Is Euronet Worldwide, Inc. (EEFT) a Buy, Sell, or Hold?
NASDAQ : EEFT
Euronet Worldwide, Inc. — Stock Chart
$79.2 USD
-$2.15 (-2.64%)
- Volume
- 824.65K
- Average Volume
- 719.21K
- Market Capitalization
- $3.02B
- P/E Ratio
- 10.43
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $107.02
- Year Low
- $62.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
EEFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $80.70 | $79.20 | -1.86% | 839.7K |
| 2026-07-20 | $81.27 | $81.35 | 0.10% | 613.7K |
| 2026-07-17 | $81.00 | $81.34 | 0.42% | 448.7K |
| 2026-07-16 | $78.79 | $81.56 | 3.52% | 461.1K |
| 2026-07-15 | $77.98 | $78.25 | 0.35% | 658.81K |
| 2026-07-14 | $76.52 | $77.22 | 0.91% | 289.3K |
| 2026-07-13 | $77.75 | $77.66 | -0.12% | 473.5K |
| 2026-07-10 | $77.63 | $77.29 | -0.44% | 340.2K |
| 2026-07-09 | $74.84 | $76.70 | 2.49% | 478.3K |
| 2026-07-08 | $77.18 | $75.96 | -1.58% | 1.44M |
| 2026-07-07 | $78.21 | $78.17 | -0.05% | 678.04K |
| 2026-07-06 | $76.96 | $77.96 | 1.30% | 414.9K |
| 2026-07-02 | $75.91 | $77.18 | 1.67% | 539.2K |
| 2026-07-01 | $74.28 | $75.22 | 1.27% | 697.04K |
| 2026-06-30 | $71.76 | $73.19 | 1.99% | 838.64K |
| 2026-06-29 | $70.67 | $72.35 | 2.38% | 641.1K |
| 2026-06-26 | $67.06 | $70.43 | 5.03% | 919.63K |
| 2026-06-25 | $67.97 | $67.06 | -1.34% | 457.3K |
| 2026-06-24 | $64.41 | $67.50 | 4.80% | 500K |
| 2026-06-23 | $63.82 | $64.41 | 0.92% | 517.1K |
| 2026-06-22 | $65.84 | $63.73 | -3.20% | 675.5K |
| 2026-06-18 | $67.08 | $65.84 | -1.85% | 1.79M |
| 2026-06-17 | $67.12 | $67.03 | -0.13% | 1.06M |
| 2026-06-16 | $67.09 | $67.55 | 0.69% | 953.3K |
| 2026-06-15 | $66.73 | $66.90 | 0.25% | 653.3K |
| 2026-06-12 | $66.14 | $66.66 | 0.79% | 563.82K |
| 2026-06-11 | $64.00 | $66.07 | 3.23% | 727.63K |
| 2026-06-10 | $65.28 | $64.01 | -1.95% | 520.2K |
| 2026-06-09 | $66.14 | $65.68 | -0.70% | 483.3K |
| 2026-06-08 | $66.27 | $66.09 | -0.27% | 563.2K |
| 2026-06-05 | $70.86 | $66.74 | -5.81% | 807.1K |
| 2026-06-04 | $71.13 | $70.86 | -0.38% | 1.08M |
| 2026-06-03 | $70.77 | $69.62 | -1.62% | 1.1M |
| 2026-06-02 | $73.10 | $71.66 | -1.97% | 738.1K |
| 2026-06-01 | $72.48 | $73.88 | 1.93% | 623.93K |
| 2026-05-29 | $70.38 | $72.48 | 2.98% | 787.1K |
| 2026-05-28 | $68.74 | $70.58 | 2.68% | 602.5K |
| 2026-05-27 | $68.31 | $69.27 | 1.41% | 576.92K |
| 2026-05-26 | $66.26 | $67.46 | 1.81% | 710.58K |
| 2026-05-22 | $66.50 | $66.20 | -0.45% | 650.8K |
| 2026-05-21 | $67.11 | $66.50 | -0.91% | 725.3K |
| 2026-05-20 | $67.17 | $67.78 | 0.91% | 678.93K |
| 2026-05-19 | $69.63 | $67.17 | -3.53% | 662.7K |
| 2026-05-18 | $66.52 | $69.01 | 3.74% | 632.22K |
| 2026-05-15 | $67.79 | $66.08 | -2.52% | 691.73K |
| 2026-05-14 | $70.24 | $67.63 | -3.72% | 734.83K |
| 2026-05-13 | $69.64 | $69.87 | 0.33% | 749.32K |
| 2026-05-12 | $69.93 | $69.98 | 0.07% | 599.5K |
| 2026-05-11 | $68.52 | $69.60 | 1.58% | 769.5K |
| 2026-05-08 | $71.30 | $68.83 | -3.46% | 596.92K |
| 2026-05-07 | $69.96 | $71.58 | 2.32% | 491K |
| 2026-05-06 | $70.54 | $69.67 | -1.23% | 532.3K |
| 2026-05-05 | $72.39 | $70.41 | -2.74% | 808K |
| 2026-05-04 | $74.00 | $72.48 | -2.05% | 409.2K |
| 2026-05-01 | $72.99 | $74.01 | 1.40% | 579.94K |
| 2026-04-30 | $74.33 | $72.38 | -2.62% | 1.46M |
| 2026-04-29 | $76.11 | $75.33 | -1.02% | 1.13M |
| 2026-04-28 | $76.12 | $75.72 | -0.53% | 596.02K |
| 2026-04-27 | $74.07 | $75.22 | 1.55% | 463.73K |
| 2026-04-24 | $74.46 | $74.23 | -0.31% | 843K |
| 2026-04-23 | $78.50 | $74.64 | -4.92% | 876.6K |
| 2026-04-22 | $77.64 | $79.38 | 2.24% | 999K |
| 2026-04-21 | $75.99 | $77.05 | 1.39% | 1.38M |
| 2026-04-20 | $74.12 | $75.22 | 1.48% | 447.03K |
| 2026-04-17 | $74.96 | $74.40 | -0.75% | 687.8K |
| 2026-04-16 | $73.92 | $74.24 | 0.43% | 595.6K |
| 2026-04-15 | $71.71 | $73.69 | 2.76% | 686.65K |
| 2026-04-14 | $70.40 | $71.15 | 1.07% | 561.95K |
| 2026-04-13 | $68.06 | $70.46 | 3.53% | 404.45K |
| 2026-04-10 | $69.23 | $68.53 | -1.01% | 518.2K |
| 2026-04-09 | $68.16 | $69.27 | 1.63% | 560.13K |
| 2026-04-08 | $68.61 | $68.16 | -0.66% | 670.82K |
| 2026-04-07 | $65.92 | $66.25 | 0.50% | 497.21K |
| 2026-04-06 | $64.44 | $66.28 | 2.86% | 763.82K |
| 2026-04-02 | $65.35 | $64.05 | -1.99% | 867.47K |
| 2026-04-01 | $66.52 | $66.01 | -0.77% | 532.9K |
| 2026-03-31 | $66.93 | $66.37 | -0.84% | 618.2K |
| 2026-03-30 | $65.50 | $65.98 | 0.73% | 827.5K |
| 2026-03-27 | $68.34 | $65.08 | -4.77% | 566.68K |
| 2026-03-26 | $66.76 | $68.53 | 2.65% | 579.71K |
| 2026-03-25 | $68.59 | $67.11 | -2.16% | 558.14K |
| 2026-03-24 | $66.93 | $67.70 | 1.15% | 509K |
| 2026-03-23 | $67.69 | $67.68 | -0.01% | 772.91K |
| 2026-03-20 | $67.06 | $66.53 | -0.79% | 922.04K |
| 2026-03-19 | $67.29 | $67.29 | 0.00% | 694K |
| 2026-03-18 | $71.18 | $67.68 | -4.92% | 685.82K |
| 2026-03-17 | $71.39 | $71.55 | 0.22% | 421.1K |
| 2026-03-16 | $71.57 | $70.79 | -1.09% | 376.91K |
| 2026-03-13 | $72.77 | $71.13 | -2.25% | 479.5K |
| 2026-03-12 | $73.63 | $72.46 | -1.59% | 613.83K |