Is Euronet Worldwide, Inc. (EEFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Euronet Worldwide, Inc. (EEFT) research center and poll results.
NASDAQ : EEFT
Euronet Worldwide, Inc. — Technical Indicators
$78.12 USD
-$1.08 (-1.36%)
- Volume
- 554.65K
- Average Volume
- 719.21K
- Market Capitalization
- $2.97B
- P/E Ratio
- 10.29
- Dividend Yield
- 0.00%
- Price Target
- $90.00
- Year High
- $107.02
- Year Low
- $62.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.28
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
76.19
2026-07-22
Close Price
$78.12
Vol: 559841
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
67.57
Average
100.36
Maximum
137.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 76.19 | $78.12 | 559841 |
| 2026-07-21 | 75.50 | $79.20 | 839700 |
| 2026-07-20 | 74.73 | $81.35 | 613700 |
| 2026-07-17 | 73.95 | $81.34 | 448700 |
| 2026-07-16 | 73.24 | $81.56 | 461100 |
| 2026-07-15 | 72.54 | $78.25 | 658806 |
| 2026-07-14 | 71.97 | $77.22 | 289302 |
| 2026-07-13 | 71.44 | $77.66 | 473500 |
| 2026-07-10 | 70.86 | $77.29 | 340200 |
| 2026-07-09 | 70.20 | $76.70 | 478300 |
| 2026-07-08 | 69.65 | $75.96 | 1.4M |
| 2026-07-07 | 69.15 | $78.17 | 678044 |
| 2026-07-06 | 68.58 | $77.96 | 414900 |
| 2026-07-02 | 68.23 | $77.18 | 539200 |
| 2026-07-01 | 67.85 | $75.22 | 697044 |
| 2026-06-30 | 67.67 | $73.19 | 838643 |
| 2026-06-29 | 67.70 | $72.35 | 641100 |
| 2026-06-26 | 67.71 | $70.43 | 919628 |
| 2026-06-25 | 67.72 | $67.06 | 457300 |
| 2026-06-24 | 67.83 | $67.50 | 500000 |
| 2026-06-23 | 67.83 | $64.41 | 517100 |
| 2026-06-22 | 67.92 | $63.73 | 675500 |
| 2026-06-18 | 68.05 | $65.84 | 1.8M |
| 2026-06-17 | 68.15 | $67.03 | 1.1M |
| 2026-06-16 | 68.16 | $67.55 | 953300 |
| 2026-06-15 | 68.23 | $66.90 | 653300 |
| 2026-06-12 | 68.19 | $66.66 | 563825 |
| 2026-06-11 | 68.24 | $66.07 | 727627 |
| 2026-06-10 | 68.43 | $64.01 | 520203 |
| 2026-06-09 | 68.73 | $65.68 | 483300 |
| 2026-06-08 | 68.92 | $66.09 | 563203 |
| 2026-06-05 | 69.06 | $66.74 | 807100 |
| 2026-06-04 | 69.30 | $70.86 | 1.1M |
| 2026-06-03 | 69.24 | $69.62 | 1.1M |
| 2026-06-02 | 69.28 | $71.66 | 738100 |
| 2026-06-01 | 69.32 | $73.88 | 623931 |
| 2026-05-29 | 69.33 | $72.48 | 787100 |
| 2026-05-28 | 69.32 | $70.58 | 602500 |
| 2026-05-27 | 69.56 | $69.27 | 576919 |
| 2026-05-26 | 69.88 | $67.46 | 710575 |
| 2026-05-22 | 70.27 | $66.20 | 650800 |
| 2026-05-21 | 70.67 | $66.50 | 725300 |
| 2026-05-20 | 71.08 | $67.78 | 678929 |
| 2026-05-19 | 71.66 | $67.17 | 662700 |
| 2026-05-18 | 72.16 | $69.01 | 632222 |
| 2026-05-15 | 72.47 | $66.08 | 691726 |
| 2026-05-14 | 72.88 | $67.63 | 734826 |
| 2026-05-13 | 73.21 | $69.87 | 749318 |
| 2026-05-12 | 73.40 | $69.98 | 599500 |
| 2026-05-11 | 73.46 | $69.60 | 769500 |
| 2026-05-08 | 73.50 | $68.83 | 596924 |
| 2026-05-07 | 73.49 | $71.58 | 491000 |
| 2026-05-06 | 73.37 | $69.67 | 532300 |
| 2026-05-05 | 73.30 | $70.41 | 808000 |
| 2026-05-04 | 73.09 | $72.48 | 409200 |
| 2026-05-01 | 72.78 | $74.01 | 579943 |
| 2026-04-30 | 72.28 | $72.38 | 1.5M |
| 2026-04-29 | 71.96 | $75.33 | 1.1M |
| 2026-04-28 | 71.52 | $75.72 | 596025 |
| 2026-04-27 | 71.03 | $75.22 | 463730 |
| 2026-04-24 | 70.52 | $74.23 | 843000 |
| 2026-04-23 | 70.24 | $74.64 | 876600 |
| 2026-04-22 | 69.86 | $79.38 | 999000 |
| 2026-04-21 | 69.28 | $77.05 | 1.4M |
| 2026-04-20 | 68.81 | $75.22 | 447029 |
| 2026-04-17 | 68.37 | $74.40 | 687800 |
| 2026-04-16 | 68.02 | $74.24 | 595600 |
| 2026-04-15 | 67.69 | $73.69 | 686646 |
| 2026-04-14 | 67.58 | $71.15 | 561946 |
| 2026-04-13 | 67.57 | $70.46 | 404446 |
| 2026-04-10 | 67.60 | $68.53 | 518200 |
| 2026-04-09 | 67.80 | $69.27 | 560128 |
| 2026-04-08 | 68.04 | $68.16 | 670818 |
| 2026-04-07 | 68.23 | $66.25 | 497206 |
| 2026-04-06 | 68.54 | $66.28 | 763815 |
| 2026-04-02 | 68.89 | $64.05 | 867473 |
| 2026-04-01 | 69.40 | $66.01 | 532900 |
| 2026-03-31 | 69.82 | $66.37 | 618200 |
| 2026-03-30 | 70.11 | $65.98 | 827504 |
| 2026-03-27 | 70.39 | $65.08 | 566679 |
| 2026-03-26 | 70.62 | $68.53 | 579712 |
| 2026-03-25 | 70.74 | $67.11 | 558141 |
| 2026-03-24 | 70.93 | $67.70 | 509005 |
| 2026-03-23 | 70.99 | $67.68 | 772910 |
| 2026-03-20 | 71.13 | $66.53 | 922038 |
| 2026-03-19 | 71.43 | $67.29 | 694000 |
| 2026-03-18 | 71.62 | $67.68 | 685817 |
| 2026-03-17 | 71.79 | $71.55 | 421100 |
| 2026-03-16 | 71.74 | $70.79 | 376914 |
| 2026-03-13 | 71.60 | $71.13 | 479500 |
| 2026-03-12 | 71.44 | $72.46 | 613827 |
| 2026-03-11 | 71.32 | $74.10 | 615217 |
| 2026-03-10 | 71.35 | $72.01 | 618525 |
| 2026-03-09 | 71.39 | $72.49 | 479326 |
| 2026-03-06 | 71.51 | $73.33 | 378322 |
| 2026-03-05 | 71.44 | $74.22 | 1.1M |
| 2026-03-04 | 71.28 | $74.33 | 1.1M |
| 2026-03-03 | 70.95 | $72.14 | 496256 |
| 2026-03-02 | 70.95 | $71.68 | 828433 |
| 2026-02-27 | 70.99 | $69.55 | 533100 |
| 2026-02-26 | 71.16 | $70.93 | 1.0M |
| 2026-02-25 | 71.23 | $71.01 | 1.1M |
| 2026-02-24 | 71.32 | $68.87 | 726300 |
| 2026-02-23 | 71.58 | $70.53 | 675700 |
| 2026-02-20 | 71.76 | $72.50 | 726573 |
| 2026-02-19 | 71.86 | $71.02 | 609900 |
| 2026-02-18 | 71.98 | $71.16 | 780900 |
| 2026-02-17 | 72.02 | $70.55 | 909845 |
| 2026-02-13 | 72.22 | $67.96 | 986951 |
| 2026-02-12 | 72.56 | $67.90 | 1.8M |
| 2026-02-11 | 72.90 | $70.19 | 1.0M |
| 2026-02-10 | 72.99 | $74.56 | 784545 |
| 2026-02-09 | 72.96 | $72.79 | 736732 |
| 2026-02-06 | 73.09 | $75.02 | 914812 |
| 2026-02-05 | 73.06 | $71.84 | 741532 |
| 2026-02-04 | 73.17 | $70.98 | 1.1M |
| 2026-02-03 | 73.45 | $67.72 | 1.1M |
| 2026-02-02 | 73.82 | $72.28 | 793808 |
| 2026-01-30 | 73.92 | $72.46 | 379107 |
| 2026-01-29 | 74.10 | $72.90 | 447300 |
| 2026-01-28 | 74.25 | $72.32 | 359100 |
| 2026-01-27 | 74.43 | $72.87 | 292700 |
| 2026-01-26 | 74.61 | $74.03 | 419200 |
| 2026-01-23 | 74.77 | $74.18 | 464600 |
| 2026-01-22 | 74.98 | $74.42 | 546201 |
| 2026-01-21 | 75.18 | $73.43 | 373308 |
| 2026-01-20 | 75.36 | $71.97 | 505600 |
| 2026-01-16 | 75.60 | $74.57 | 446034 |
| 2026-01-15 | 75.72 | $74.69 | 576400 |
| 2026-01-14 | 75.81 | $74.77 | 605309 |
| 2026-01-13 | 75.91 | $71.94 | 871308 |
| 2026-01-12 | 76.24 | $74.03 | 615900 |
| 2026-01-09 | 76.46 | $75.31 | 435400 |
| 2026-01-08 | 76.57 | $74.43 | 833749 |
| 2026-01-07 | 76.55 | $74.07 | 619937 |
| 2026-01-06 | 76.52 | $76.62 | 441230 |
| 2026-01-05 | 76.43 | $75.20 | 835900 |
| 2026-01-02 | 76.37 | $74.10 | 1.0M |
| 2025-12-31 | 76.41 | $76.11 | 573200 |
| 2025-12-30 | 76.31 | $75.95 | 462000 |
| 2025-12-29 | 76.24 | $75.81 | 635607 |
| 2025-12-26 | 76.15 | $76.56 | 503700 |
| 2025-12-24 | 76.00 | $77.27 | 262300 |
| 2025-12-23 | 75.77 | $78.35 | 801013 |
| 2025-12-22 | 75.50 | $78.36 | 558505 |
| 2025-12-19 | 75.25 | $77.02 | 1.3M |
| 2025-12-18 | 74.95 | $76.92 | 831616 |
| 2025-12-17 | 74.58 | $76.90 | 1.5M |
| 2025-12-16 | 74.23 | $76.50 | 770700 |
| 2025-12-15 | 73.94 | $76.80 | 1.1M |
| 2025-12-12 | 73.63 | $78.51 | 880841 |
| 2025-12-11 | 73.22 | $78.40 | 796408 |
| 2025-12-10 | 72.85 | $77.49 | 1.5M |
| 2025-12-09 | 72.57 | $74.14 | 755119 |
| 2025-12-08 | 72.44 | $73.37 | 814010 |
| 2025-12-05 | 72.39 | $74.75 | 940949 |
| 2025-12-04 | 72.26 | $74.01 | 759345 |
| 2025-12-03 | 72.22 | $74.99 | 878300 |
| 2025-12-02 | 72.13 | $74.13 | 642530 |
| 2025-12-01 | 72.14 | $74.52 | 750800 |
| 2025-11-28 | 72.21 | $74.09 | 254332 |
| 2025-11-26 | 72.28 | $73.40 | 571439 |
| 2025-11-25 | 72.48 | $72.82 | 751625 |
| 2025-11-24 | 72.81 | $72.95 | 890829 |
| 2025-11-21 | 73.19 | $73.32 | 822000 |
| 2025-11-20 | 73.64 | $70.93 | 864900 |
| 2025-11-19 | 74.27 | $69.64 | 881100 |
| 2025-11-18 | 75.22 | $69.79 | 1.5M |
| 2025-11-17 | 76.18 | $70.72 | 1.2M |
| 2025-11-14 | 77.01 | $70.64 | 1.1M |
| 2025-11-13 | 77.85 | $70.22 | 891200 |
| 2025-11-12 | 78.64 | $71.10 | 984800 |
| 2025-11-11 | 79.37 | $71.81 | 674700 |
| 2025-11-10 | 80.16 | $71.64 | 651938 |
| 2025-11-07 | 80.73 | $72.28 | 752034 |
| 2025-11-06 | 81.27 | $72.17 | 999700 |
| 2025-11-05 | 81.97 | $73.21 | 1.1M |
| 2025-11-04 | 82.64 | $73.29 | 1.2M |
| 2025-11-03 | 83.32 | $74.22 | 1.5M |
| 2025-10-31 | 84.01 | $75.86 | 1.2M |
| 2025-10-30 | 84.61 | $75.50 | 885375 |
| 2025-10-29 | 85.24 | $77.57 | 1.1M |
| 2025-10-28 | 85.77 | $79.38 | 943100 |
| 2025-10-27 | 86.20 | $80.56 | 1.8M |
| 2025-10-24 | 86.62 | $82.27 | 1.4M |
| 2025-10-23 | 86.98 | $83.44 | 1.8M |
| 2025-10-22 | 87.20 | $88.64 | 939056 |
| 2025-10-21 | 87.16 | $89.12 | 490000 |
| 2025-10-20 | 87.07 | $87.34 | 479700 |
| 2025-10-17 | 87.17 | $87.33 | 430136 |
| 2025-10-16 | 87.26 | $86.13 | 739502 |
| 2025-10-15 | 87.42 | $85.58 | 531852 |
| 2025-10-14 | 87.58 | $87.71 | 1.1M |
| 2025-10-13 | 87.66 | $83.03 | 872914 |
| 2025-10-10 | 87.98 | $83.11 | 965106 |
| 2025-10-09 | 88.37 | $86.15 | 707231 |
| 2025-10-08 | 88.63 | $86.53 | 410800 |
| 2025-10-07 | 88.79 | $86.92 | 490100 |
| 2025-10-06 | 89.02 | $87.94 | 550300 |
| 2025-10-03 | 89.14 | $88.03 | 496600 |
| 2025-10-02 | 89.30 | $88.06 | 634311 |
| 2025-10-01 | 89.44 | $88.22 | 592008 |
| 2025-09-30 | 89.56 | $87.81 | 669339 |
| 2025-09-29 | 89.73 | $88.96 | 590755 |
| 2025-09-26 | 89.94 | $89.45 | 620900 |
| 2025-09-25 | 90.17 | $87.91 | 740500 |
| 2025-09-24 | 90.47 | $87.91 | 522100 |
| 2025-09-23 | 90.81 | $87.37 | 958600 |
| 2025-09-22 | 91.24 | $89.19 | 1.1M |
| 2025-09-19 | 91.70 | $89.21 | 1.9M |
| 2025-09-18 | 91.94 | $89.22 | 1.0M |
| 2025-09-17 | 92.23 | $88.82 | 1.1M |
| 2025-09-16 | 92.55 | $89.30 | 992500 |
| 2025-09-15 | 92.87 | $89.48 | 970722 |
| 2025-09-12 | 93.20 | $90.83 | 468401 |
| 2025-09-11 | 93.49 | $91.34 | 490800 |
| 2025-09-10 | 93.80 | $89.91 | 1.3M |
| 2025-09-09 | 94.06 | $91.34 | 480400 |
| 2025-09-08 | 94.12 | $90.50 | 763900 |
| 2025-09-05 | 94.18 | $91.16 | 701400 |
| 2025-09-04 | 94.18 | $90.87 | 819100 |
| 2025-09-03 | 94.26 | $90.64 | 761220 |
| 2025-09-02 | 94.33 | $91.23 | 955117 |
| 2025-08-29 | 94.49 | $93.19 | 634200 |
| 2025-08-28 | 94.53 | $94.01 | 1.1M |
| 2025-08-27 | 94.69 | $93.91 | 947548 |
| 2025-08-26 | 94.94 | $94.74 | 503300 |
| 2025-08-25 | 95.26 | $95.95 | 580988 |
| 2025-08-22 | 95.70 | $98.32 | 849730 |
| 2025-08-21 | 95.97 | $94.00 | 616511 |
| 2025-08-20 | 96.46 | $95.09 | 911700 |
| 2025-08-19 | 97.02 | $95.15 | 639300 |
| 2025-08-18 | 97.45 | $95.82 | 841623 |
| 2025-08-15 | 97.71 | $95.96 | 1.0M |
| 2025-08-14 | 97.89 | $96.58 | 4.4M |
| 2025-08-13 | 98.11 | $97.72 | 965600 |
| 2025-08-12 | 98.23 | $94.96 | 524700 |
| 2025-08-11 | 98.47 | $92.67 | 384900 |
| 2025-08-08 | 98.98 | $91.63 | 365300 |
| 2025-08-07 | 99.53 | $91.25 | 461620 |
| 2025-08-06 | 100.34 | $92.41 | 405000 |
| 2025-08-05 | 101.07 | $92.09 | 603463 |
| 2025-08-04 | 101.80 | $94.39 | 455500 |
| 2025-08-01 | 102.38 | $93.90 | 602600 |
| 2025-07-31 | 103.02 | $97.18 | 1.2M |
| 2025-07-30 | 103.42 | $99.01 | 667231 |
| 2025-07-29 | 103.67 | $101.19 | 537200 |
| 2025-07-28 | 103.68 | $104.65 | 429140 |
| 2025-07-25 | 103.54 | $103.78 | 246146 |
| 2025-07-24 | 103.47 | $103.75 | 382300 |
| 2025-07-23 | 103.33 | $106.22 | 332400 |
| 2025-07-22 | 103.12 | $103.87 | 303900 |
| 2025-07-21 | 102.94 | $101.02 | 555812 |
| 2025-07-18 | 102.89 | $99.50 | 236907 |
| 2025-07-17 | 102.92 | $101.06 | 356717 |
| 2025-07-16 | 103.00 | $100.02 | 283300 |
| 2025-07-15 | 103.39 | $99.85 | 319200 |
| 2025-07-14 | 103.78 | $102.73 | 318949 |
| 2025-07-11 | 104.25 | $102.71 | 359422 |
| 2025-07-10 | 104.75 | $107.37 | 242645 |
| 2025-07-09 | 105.02 | $107.08 | 360300 |
| 2025-07-08 | 105.22 | $106.80 | 331900 |
| 2025-07-07 | 105.47 | $106.00 | 251100 |
| 2025-07-03 | 105.66 | $106.55 | 265013 |
| 2025-07-02 | 105.80 | $105.30 | 247644 |
| 2025-07-01 | 105.93 | $103.99 | 652400 |
| 2025-06-30 | 106.14 | $101.38 | 392800 |
| 2025-06-27 | 106.49 | $101.84 | 390628 |
| 2025-06-26 | 106.81 | $102.28 | 380800 |
| 2025-06-25 | 107.06 | $101.08 | 334200 |
| 2025-06-24 | 107.45 | $101.98 | 334800 |
| 2025-06-23 | 107.60 | $100.35 | 428225 |
| 2025-06-20 | 107.89 | $99.98 | 915016 |
| 2025-06-18 | 108.22 | $100.06 | 661308 |
| 2025-06-17 | 108.77 | $102.67 | 524000 |
| 2025-06-16 | 109.18 | $107.71 | 477900 |
| 2025-06-13 | 109.35 | $107.73 | 417500 |
| 2025-06-12 | 109.44 | $112.12 | 316300 |
| 2025-06-11 | 109.34 | $112.74 | 551812 |
| 2025-06-10 | 109.21 | $112.70 | 355800 |
| 2025-06-09 | 109.15 | $111.08 | 457044 |
| 2025-06-06 | 109.01 | $111.87 | 382009 |
| 2025-06-05 | 108.78 | $109.73 | 366045 |
| 2025-06-04 | 108.58 | $109.43 | 483500 |
| 2025-06-03 | 108.34 | $107.93 | 621433 |
| 2025-06-02 | 108.15 | $108.20 | 487100 |
| 2025-05-30 | 107.83 | $108.28 | 561910 |
| 2025-05-29 | 107.35 | $108.24 | 411845 |
| 2025-05-28 | 106.90 | $107.34 | 546700 |
| 2025-05-27 | 106.58 | $108.79 | 356345 |
| 2025-05-23 | 106.05 | $105.13 | 305334 |
| 2025-05-22 | 105.64 | $106.16 | 315500 |
| 2025-05-21 | 105.27 | $106.45 | 464000 |
| 2025-05-20 | 104.83 | $111.07 | 380600 |
| 2025-05-19 | 103.99 | $110.87 | 304578 |
| 2025-05-16 | 103.03 | $111.08 | 441700 |
| 2025-05-15 | 102.21 | $109.52 | 422400 |
| 2025-05-14 | 101.45 | $110.14 | 487930 |
| 2025-05-13 | 100.74 | $110.28 | 438800 |
| 2025-05-12 | 100.02 | $111.32 | 444700 |
| 2025-05-09 | 99.17 | $108.30 | 258745 |
| 2025-05-08 | 98.39 | $107.38 | 463500 |
| 2025-05-07 | 97.90 | $105.66 | 447928 |
| 2025-05-06 | 96.99 | $104.63 | 361604 |
| 2025-05-05 | 96.25 | $104.13 | 321018 |
| 2025-05-02 | 95.70 | $101.76 | 270603 |
| 2025-05-01 | 95.67 | $98.80 | 488100 |
| 2025-04-30 | 96.14 | $99.10 | 621300 |
| 2025-04-29 | 96.63 | $100.93 | 460319 |
| 2025-04-28 | 96.93 | $98.33 | 589139 |
| 2025-04-25 | 97.37 | $96.79 | 740520 |
| 2025-04-24 | 98.03 | $98.94 | 868500 |
| 2025-04-23 | 98.56 | $97.49 | 595819 |
| 2025-04-22 | 99.12 | $94.30 | 543600 |
| 2025-04-21 | 99.83 | $91.70 | 554541 |
| 2025-04-17 | 100.65 | $94.70 | 472400 |
| 2025-04-16 | 101.33 | $94.38 | 346208 |
| 2025-04-15 | 102.00 | $95.93 | 341500 |
| 2025-04-14 | 102.49 | $95.73 | 357100 |
| 2025-04-11 | 102.96 | $94.45 | 330300 |
| 2025-04-10 | 103.35 | $92.63 | 417038 |
| 2025-04-09 | 103.77 | $97.62 | 779500 |
| 2025-04-08 | 103.86 | $87.44 | 1.0M |
| 2025-04-07 | 104.47 | $89.81 | 713100 |
| 2025-04-04 | 105.15 | $93.18 | 542736 |
| 2025-04-03 | 105.59 | $101.20 | 704900 |
| 2025-04-02 | 105.44 | $108.15 | 352500 |
| 2025-04-01 | 104.88 | $108.91 | 430600 |
| 2025-03-31 | 104.22 | $106.85 | 403000 |
| 2025-03-28 | 103.84 | $107.13 | 308540 |
| 2025-03-27 | 103.61 | $110.06 | 343237 |
| 2025-03-26 | 103.15 | $109.62 | 255300 |
| 2025-03-25 | 102.66 | $108.55 | 299700 |
| 2025-03-24 | 102.37 | $108.60 | 707171 |
| 2025-03-21 | 102.03 | $108.01 | 793515 |
| 2025-03-20 | 101.70 | $108.39 | 472800 |
| 2025-03-19 | 101.58 | $107.81 | 440900 |
| 2025-03-18 | 101.62 | $105.72 | 829618 |
| 2025-03-17 | 101.83 | $105.07 | 595520 |
| 2025-03-14 | 101.81 | $102.30 | 500649 |
| 2025-03-13 | 101.89 | $100.91 | 790737 |
| 2025-03-12 | 101.56 | $99.40 | 522500 |
| 2025-03-11 | 101.39 | $99.68 | 722607 |
| 2025-03-10 | 101.24 | $103.49 | 843818 |
| 2025-03-07 | 100.91 | $101.97 | 553341 |
| 2025-03-06 | 100.67 | $98.10 | 360018 |
| 2025-03-05 | 100.74 | $96.99 | 266816 |
| 2025-03-04 | 100.84 | $95.73 | 318854 |
| 2025-03-03 | 100.94 | $99.30 | 328549 |
| 2025-02-28 | 100.90 | $102.46 | 435805 |
| 2025-02-27 | 100.73 | $100.92 | 309200 |
| 2025-02-26 | 100.56 | $99.73 | 370501 |
| 2025-02-25 | 100.48 | $102.84 | 440204 |
| 2025-02-24 | 100.28 | $101.81 | 554345 |
| 2025-02-21 | 100.10 | $101.39 | 489419 |
| 2025-02-20 | 99.87 | $106.04 | 284841 |
| 2025-02-19 | 99.48 | $108.59 | 562800 |
| 2025-02-18 | 99.02 | $109.88 | 545200 |
| 2025-02-14 | 98.50 | $104.64 | 587341 |
| 2025-02-13 | 98.26 | $103.91 | 1.2M |
| 2025-02-12 | 98.03 | $94.42 | 517530 |
| 2025-02-11 | 98.20 | $95.84 | 318600 |
| 2025-02-10 | 98.32 | $96.69 | 533608 |
| 2025-02-07 | 98.35 | $96.98 | 270800 |
| 2025-02-06 | 98.49 | $97.23 | 439639 |
| 2025-02-05 | 98.63 | $99.50 | 384700 |
| 2025-02-04 | 98.68 | $98.94 | 317700 |
| 2025-02-03 | 98.84 | $97.67 | 293900 |
| 2025-01-31 | 99.01 | $98.50 | 264900 |
| 2025-01-30 | 99.22 | $99.07 | 166906 |
| 2025-01-29 | 99.40 | $97.59 | 182200 |
| 2025-01-28 | 99.75 | $98.00 | 161338 |
| 2025-01-27 | 100.16 | $98.86 | 279300 |
| 2025-01-24 | 100.51 | $98.34 | 387600 |
| 2025-01-23 | 100.78 | $96.78 | 261750 |
| 2025-01-22 | 101.12 | $98.15 | 172504 |
| 2025-01-21 | 101.37 | $99.32 | 160728 |
| 2025-01-17 | 101.50 | $99.52 | 181000 |
| 2025-01-16 | 101.85 | $99.82 | 256121 |
| 2025-01-15 | 102.18 | $99.31 | 275012 |
| 2025-01-14 | 102.39 | $97.95 | 157400 |
| 2025-01-13 | 102.66 | $98.23 | 149000 |
| 2025-01-10 | 103.00 | $97.21 | 209946 |
| 2025-01-08 | 103.35 | $99.90 | 186900 |
| 2025-01-07 | 103.53 | $100.02 | 229300 |
| 2025-01-06 | 103.70 | $100.45 | 212216 |
| 2025-01-03 | 103.87 | $102.01 | 179900 |
| 2025-01-02 | 103.98 | $101.09 | 227000 |
| 2024-12-31 | 104.20 | $102.84 | 216535 |
| 2024-12-30 | 104.32 | $102.57 | 264501 |
| 2024-12-27 | 104.45 | $104.60 | 124400 |
| 2024-12-26 | 104.48 | $106.32 | 168925 |
| 2024-12-24 | 104.44 | $105.74 | 133400 |
| 2024-12-23 | 104.48 | $103.75 | 229167 |
| 2024-12-20 | 104.57 | $103.67 | 846957 |
| 2024-12-19 | 104.63 | $103.10 | 355537 |
| 2024-12-18 | 104.65 | $101.98 | 360845 |
| 2024-12-17 | 104.60 | $106.35 | 370213 |
| 2024-12-16 | 104.36 | $106.56 | 347506 |
| 2024-12-13 | 104.13 | $103.46 | 244000 |
| 2024-12-12 | 104.06 | $103.40 | 135939 |
| 2024-12-11 | 104.08 | $104.92 | 186869 |
| 2024-12-10 | 104.03 | $104.18 | 252100 |
| 2024-12-09 | 104.05 | $103.62 | 362500 |
| 2024-12-06 | 103.97 | $103.39 | 175924 |
| 2024-12-05 | 103.97 | $103.75 | 166715 |
| 2024-12-04 | 103.91 | $104.36 | 165200 |
| 2024-12-03 | 103.76 | $105.47 | 275931 |
| 2024-12-02 | 103.49 | $105.29 | 195900 |
| 2024-11-29 | 103.14 | $105.13 | 142700 |
| 2024-11-27 | 102.81 | $105.18 | 160900 |
| 2024-11-26 | 102.46 | $105.43 | 212728 |
| 2024-11-25 | 102.11 | $106.61 | 350730 |
| 2024-11-22 | 101.86 | $105.51 | 223628 |
| 2024-11-21 | 101.61 | $104.92 | 186978 |
| 2024-11-20 | 101.48 | $103.43 | 230215 |
| 2024-11-19 | 101.26 | $100.98 | 244815 |
| 2024-11-18 | 101.07 | $101.62 | 253400 |
| 2024-11-15 | 100.86 | $101.88 | 216700 |
| 2024-11-14 | 100.70 | $102.19 | 258710 |
| 2024-11-13 | 100.55 | $103.78 | 245135 |
| 2024-11-12 | 100.34 | $103.80 | 176300 |
| 2024-11-11 | 100.10 | $104.61 | 236000 |
| 2024-11-08 | 99.82 | $101.98 | 215419 |
| 2024-11-07 | 99.63 | $103.50 | 342800 |
| 2024-11-06 | 99.28 | $102.46 | 556338 |
| 2024-11-05 | 98.96 | $101.33 | 204700 |
| 2024-11-04 | 98.69 | $100.09 | 220100 |
| 2024-11-01 | 98.49 | $98.44 | 207300 |
| 2024-10-31 | 98.46 | $98.47 | 340300 |
| 2024-10-30 | 98.35 | $98.22 | 328349 |
| 2024-10-29 | 98.32 | $98.46 | 344656 |
| 2024-10-28 | 98.34 | $101.58 | 270743 |
| 2024-10-25 | 98.22 | $100.50 | 399843 |
| 2024-10-24 | 98.19 | $102.26 | 630300 |
| 2024-10-23 | 98.03 | $99.09 | 493418 |
| 2024-10-22 | 97.91 | $97.06 | 225972 |
| 2024-10-21 | 98.08 | $97.54 | 159300 |
| 2024-10-18 | 98.31 | $98.66 | 189500 |
| 2024-10-17 | 98.41 | $99.07 | 139000 |
| 2024-10-16 | 98.48 | $99.59 | 186400 |
| 2024-10-15 | 98.50 | $99.07 | 198800 |
| 2024-10-14 | 98.53 | $99.03 | 275149 |
| 2024-10-11 | 98.51 | $98.21 | 355000 |
| 2024-10-10 | 98.55 | $96.43 | 317019 |
| 2024-10-09 | 98.58 | $96.07 | 236000 |
| 2024-10-08 | 98.63 | $96.03 | 296638 |
| 2024-10-07 | 98.66 | $96.07 | 341300 |
| 2024-10-04 | 98.79 | $97.72 | 300472 |
| 2024-10-03 | 98.89 | $96.34 | 437400 |
| 2024-10-02 | 99.20 | $97.60 | 278700 |
| 2024-10-01 | 99.56 | $98.79 | 265700 |
| 2024-09-30 | 99.87 | $99.23 | 255235 |
| 2024-09-27 | 100.31 | $100.03 | 205715 |
| 2024-09-26 | 100.65 | $99.02 | 238333 |
| 2024-09-25 | 100.97 | $96.72 | 364300 |
| 2024-09-24 | 101.43 | $100.39 | 250400 |
| 2024-09-23 | 101.68 | $102.22 | 291502 |
| 2024-09-20 | 101.85 | $100.66 | 681023 |
| 2024-09-19 | 101.98 | $100.45 | 212900 |
| 2024-09-18 | 102.17 | $99.83 | 254126 |
| 2024-09-17 | 102.30 | $99.81 | 354200 |
| 2024-09-16 | 102.49 | $98.59 | 277800 |
| 2024-09-13 | 102.71 | $98.98 | 267700 |
| 2024-09-12 | 102.83 | $96.95 | 235600 |
| 2024-09-11 | 102.96 | $97.21 | 337100 |
| 2024-09-10 | 103.12 | $96.63 | 344229 |
| 2024-09-09 | 103.14 | $98.65 | 419600 |
| 2024-09-06 | 103.10 | $99.78 | 324600 |
| 2024-09-05 | 102.99 | $102.42 | 255635 |
| 2024-09-04 | 102.67 | $104.76 | 478148 |
| 2024-09-03 | 102.11 | $105.09 | 382000 |
| 2024-08-30 | 101.49 | $107.91 | 233000 |
| 2024-08-29 | 100.90 | $106.93 | 191002 |
| 2024-08-28 | 100.53 | $105.38 | 198100 |
| 2024-08-27 | 100.36 | $106.01 | 174300 |
| 2024-08-26 | 100.13 | $105.25 | 226300 |
| 2024-08-23 | 99.88 | $105.72 | 332800 |
| 2024-08-22 | 99.59 | $103.29 | 255728 |
| 2024-08-21 | 99.35 | $104.17 | 226500 |
| 2024-08-20 | 99.05 | $102.52 | 220300 |
| 2024-08-19 | 98.98 | $103.46 | 312400 |
| 2024-08-16 | 98.95 | $103.01 | 361800 |
| 2024-08-15 | 98.89 | $101.37 | 165400 |
| 2024-08-14 | 99.09 | $99.68 | 269400 |
| 2024-08-13 | 99.48 | $100.32 | 462600 |
| 2024-08-12 | 99.89 | $97.06 | 370244 |
| 2024-08-09 | 100.27 | $97.80 | 291200 |
| 2024-08-08 | 100.54 | $97.73 | 405659 |
| 2024-08-07 | 100.79 | $95.89 | 379809 |
| 2024-08-06 | 101.00 | $93.62 | 421116 |
| 2024-08-05 | 101.35 | $92.68 | 389066 |
| 2024-08-02 | 101.83 | $96.05 | 262300 |
| 2024-08-01 | 102.13 | $99.53 | 233315 |
| 2024-07-31 | 102.30 | $101.99 | 223841 |
| 2024-07-30 | 102.37 | $101.40 | 385800 |
| 2024-07-29 | 102.41 | $100.29 | 194300 |
| 2024-07-26 | 102.57 | $100.01 | 202816 |
| 2024-07-25 | 102.89 | $98.39 | 362100 |
| 2024-07-24 | 103.29 | $98.23 | 393800 |
| 2024-07-23 | 103.76 | $101.15 | 432100 |
| 2024-07-22 | 104.23 | $102.84 | 507556 |
| 2024-07-19 | 104.60 | $101.82 | 1.6M |
| 2024-07-18 | 104.90 | $105.23 | 599036 |
| 2024-07-17 | 104.94 | $107.53 | 297022 |
| 2024-07-16 | 104.93 | $108.63 | 599641 |
| 2024-07-15 | 104.83 | $104.49 | 309597 |
| 2024-07-12 | 105.05 | $103.27 | 379175 |
| 2024-07-11 | 105.42 | $102.77 | 358377 |
| 2024-07-10 | 105.78 | $100.10 | 293618 |
| 2024-07-09 | 106.33 | $100.58 | 391115 |
| 2024-07-08 | 106.93 | $102.28 | 379213 |
| 2024-07-05 | 107.48 | $102.11 | 568389 |
| 2024-07-03 | 108.11 | $102.97 | 239101 |
| 2024-07-02 | 108.75 | $103.35 | 283927 |
| 2024-07-01 | 109.38 | $102.18 | 451105 |
| 2024-06-28 | 110.10 | $103.50 | 1.2M |
| 2024-06-27 | 110.61 | $106.31 | 286494 |
| 2024-06-26 | 110.86 | $106.43 | 377280 |
| 2024-06-25 | 111.16 | $107.74 | 473159 |
| 2024-06-24 | 111.53 | $110.56 | 529116 |
| 2024-06-21 | 111.70 | $110.22 | 704272 |
| 2024-06-20 | 111.95 | $107.80 | 322976 |
| 2024-06-18 | 112.27 | $105.99 | 300682 |
| 2024-06-17 | 112.72 | $107.23 | 224344 |
| 2024-06-14 | 113.13 | $106.76 | 246457 |
| 2024-06-13 | 113.56 | $108.81 | 219222 |
| 2024-06-12 | 113.87 | $110.64 | 184505 |
| 2024-06-11 | 114.09 | $110.01 | 186982 |
| 2024-06-10 | 114.29 | $111.20 | 248389 |
| 2024-06-07 | 114.43 | $112.49 | 115985 |
| 2024-06-06 | 114.52 | $113.23 | 157308 |
| 2024-06-05 | 114.49 | $114.76 | 156969 |
| 2024-06-04 | 114.37 | $115.69 | 348146 |
| 2024-06-03 | 114.21 | $116.03 | 375240 |
| 2024-05-31 | 113.92 | $116.58 | 393795 |
| 2024-05-30 | 113.44 | $113.81 | 192704 |
| 2024-05-29 | 112.97 | $111.13 | 208166 |
| 2024-05-28 | 112.55 | $112.55 | 258909 |
| 2024-05-24 | 112.16 | $115.02 | 144569 |
| 2024-05-23 | 111.60 | $114.01 | 156950 |
| 2024-05-22 | 111.08 | $115.34 | 343672 |
| 2024-05-21 | 110.59 | $114.15 | 185722 |
| 2024-05-20 | 110.18 | $114.89 | 142798 |
| 2024-05-17 | 109.63 | $115.49 | 227735 |
| 2024-05-16 | 109.00 | $115.27 | 183335 |
| 2024-05-15 | 108.33 | $115.11 | 212054 |
| 2024-05-14 | 107.64 | $114.95 | 328008 |
| 2024-05-13 | 106.97 | $114.07 | 264425 |
| 2024-05-10 | 106.35 | $114.08 | 204060 |
| 2024-05-09 | 105.86 | $114.29 | 223922 |
| 2024-05-08 | 105.45 | $112.59 | 298827 |
| 2024-05-07 | 105.12 | $112.41 | 444770 |
| 2024-05-06 | 105.02 | $112.41 | 421752 |
| 2024-05-03 | 104.85 | $110.24 | 285392 |
| 2024-05-02 | 104.74 | $107.08 | 469560 |
| 2024-05-01 | 104.72 | $104.37 | 729298 |
| 2024-04-30 | 104.85 | $102.68 | 308713 |
| 2024-04-29 | 105.08 | $104.65 | 257251 |
| 2024-04-26 | 105.28 | $103.83 | 205624 |
| 2024-04-25 | 105.59 | $103.61 | 216182 |
| 2024-04-24 | 105.96 | $105.67 | 225150 |
| 2024-04-23 | 106.14 | $105.81 | 203757 |
| 2024-04-22 | 106.29 | $103.89 | 269467 |
| 2024-04-19 | 106.53 | $103.04 | 208626 |
| 2024-04-18 | 106.87 | $101.81 | 250949 |
| 2024-04-17 | 107.21 | $101.22 | 138578 |
| 2024-04-16 | 107.55 | $101.61 | 248514 |
| 2024-04-15 | 107.81 | $101.76 | 275075 |
| 2024-04-12 | 108.12 | $104.16 | 228040 |
| 2024-04-11 | 108.36 | $106.17 | 366107 |
| 2024-04-10 | 108.37 | $106.06 | 349256 |
| 2024-04-09 | 108.54 | $110.37 | 221008 |
| 2024-04-08 | 108.61 | $108.92 | 119076 |
| 2024-04-05 | 108.75 | $108.12 | 167962 |
| 2024-04-04 | 108.95 | $106.69 | 222993 |
| 2024-04-03 | 109.18 | $106.92 | 283785 |
| 2024-04-02 | 109.27 | $107.29 | 244232 |
| 2024-04-01 | 109.39 | $108.68 | 297351 |
| 2024-03-28 | 109.39 | $109.93 | 279268 |
| 2024-03-27 | 109.37 | $111.17 | 200521 |
| 2024-03-26 | 109.26 | $109.12 | 174524 |
| 2024-03-25 | 109.23 | $108.79 | 137204 |
| 2024-03-22 | 109.16 | $108.68 | 162051 |
| 2024-03-21 | 109.13 | $110.00 | 241507 |
| 2024-03-20 | 108.99 | $108.63 | 260032 |
| 2024-03-19 | 108.88 | $107.87 | 255526 |
| 2024-03-18 | 108.87 | $106.91 | 298074 |
| 2024-03-15 | 108.95 | $107.89 | 587267 |
| 2024-03-14 | 109.07 | $108.93 | 375018 |
| 2024-03-13 | 109.11 | $106.44 | 385042 |
| 2024-03-12 | 109.03 | $109.46 | 261835 |
| 2024-03-11 | 108.93 | $111.85 | 252351 |
| 2024-03-08 | 108.53 | $111.57 | 238967 |
| 2024-03-07 | 108.01 | $112.19 | 363998 |
| 2024-03-06 | 107.58 | $111.20 | 230362 |
| 2024-03-05 | 107.16 | $108.76 | 224841 |
| 2024-03-04 | 106.84 | $109.66 | 317438 |
| 2024-03-01 | 106.50 | $108.80 | 172502 |
| 2024-02-29 | 106.27 | $109.44 | 327567 |
| 2024-02-28 | 105.78 | $109.01 | 308695 |
| 2024-02-27 | 105.38 | $108.47 | 214825 |
| 2024-02-26 | 105.02 | $107.45 | 177020 |
| 2024-02-23 | 104.62 | $108.08 | 173810 |
| 2024-02-22 | 104.17 | $107.17 | 221638 |
| 2024-02-21 | 103.70 | $106.39 | 206051 |
| 2024-02-20 | 103.41 | $107.74 | 248216 |
| 2024-02-16 | 103.08 | $108.43 | 215923 |
| 2024-02-15 | 102.64 | $110.44 | 290933 |
| 2024-02-14 | 102.06 | $109.63 | 484071 |
| 2024-02-13 | 101.47 | $104.95 | 307606 |
| 2024-02-12 | 101.18 | $107.36 | 521066 |
| 2024-02-09 | 100.79 | $103.90 | 480585 |
| 2024-02-08 | 100.55 | $101.09 | 588548 |
| 2024-02-07 | 100.45 | $103.54 | 766731 |
| 2024-02-06 | 100.23 | $102.94 | 369645 |
| 2024-02-05 | 100.10 | $102.23 | 227482 |
| 2024-02-02 | 99.90 | $103.02 | 208583 |
| 2024-02-01 | 99.61 | $104.20 | 408500 |
| 2024-01-31 | 99.23 | $99.65 | 224951 |
| 2024-01-30 | 99.28 | $100.96 | 250477 |
| 2024-01-29 | 99.31 | $101.24 | 143835 |
| 2024-01-26 | 99.37 | $99.41 | 323834 |
| 2024-01-25 | 99.56 | $99.08 | 326721 |
| 2024-01-24 | 99.74 | $97.87 | 527169 |
| 2024-01-23 | 99.95 | $100.44 | 165837 |
| 2024-01-22 | 100.04 | $101.16 | 214784 |
| 2024-01-19 | 100.01 | $99.69 | 171791 |
| 2024-01-18 | 100.03 | $98.76 | 144563 |
| 2024-01-17 | 99.87 | $97.96 | 160334 |
| 2024-01-16 | 99.72 | $99.10 | 257755 |
| 2024-01-12 | 99.48 | $99.50 | 121855 |
| 2024-01-11 | 99.20 | $99.16 | 206767 |
| 2024-01-10 | 98.82 | $99.00 | 125567 |
| 2024-01-09 | 98.46 | $99.23 | 177192 |
| 2024-01-08 | 98.04 | $100.24 | 173642 |
| 2024-01-05 | 97.52 | $98.23 | 246836 |
| 2024-01-04 | 97.10 | $97.27 | 346477 |
| 2024-01-03 | 96.69 | $96.73 | 382300 |
| 2024-01-02 | 96.33 | $100.59 | 296327 |
| 2023-12-29 | 95.75 | $101.49 | 176231 |
| 2023-12-28 | 95.04 | $102.53 | 148028 |
| 2023-12-27 | 94.27 | $103.09 | 167986 |
| 2023-12-26 | 93.51 | $102.84 | 229320 |
| 2023-12-22 | 92.73 | $101.97 | 318969 |
| 2023-12-21 | 92.00 | $102.25 | 333917 |
| 2023-12-20 | 91.26 | $100.52 | 633203 |
| 2023-12-19 | 90.56 | $100.18 | 629100 |
| 2023-12-18 | 89.92 | $95.58 | 420486 |
| 2023-12-15 | 89.38 | $94.95 | 1.2M |
| 2023-12-14 | 88.76 | $94.20 | 510961 |
| 2023-12-13 | 88.24 | $93.93 | 487855 |
| 2023-12-12 | 87.70 | $91.66 | 279054 |
| 2023-12-11 | 87.11 | $91.63 | 372355 |
| 2023-12-08 | 86.60 | $90.82 | 483871 |
| 2023-12-07 | 86.07 | $89.93 | 247522 |
| 2023-12-06 | 85.64 | $89.92 | 375051 |
| 2023-12-05 | 85.18 | $89.02 | 313721 |
| 2023-12-04 | 84.76 | $89.40 | 392927 |
| 2023-12-01 | 84.33 | $89.12 | 310496 |
| 2023-11-30 | 83.85 | $87.22 | 349788 |
| 2023-11-29 | 83.29 | $87.12 | 287668 |
| 2023-11-28 | 82.77 | $87.93 | 420109 |
| 2023-11-27 | 82.19 | $87.23 | 401923 |
| 2023-11-24 | 81.70 | $87.39 | 88755 |
| 2023-11-22 | 81.29 | $87.51 | 390402 |
| 2023-11-21 | 80.83 | $86.40 | 333962 |
| 2023-11-20 | 80.59 | $87.48 | 756386 |
| 2023-11-17 | 80.23 | $84.69 | 439430 |
| 2023-11-16 | 80.19 | $82.57 | 244317 |
| 2023-11-15 | 79.91 | $83.83 | 315655 |
| 2023-11-14 | 79.54 | $83.17 | 279905 |
| 2023-11-13 | 79.26 | $79.83 | 287174 |
| 2023-11-10 | 79.08 | $81.50 | 265451 |
| 2023-11-09 | 78.71 | $80.19 | 291067 |
| 2023-11-08 | 78.42 | $81.28 | 328920 |
| 2023-11-07 | 78.15 | $80.70 | 250180 |
| 2023-11-06 | 77.99 | $80.61 | 315495 |
| 2023-11-03 | 77.71 | $80.86 | 315402 |
| 2023-11-02 | 77.52 | $79.41 | 419308 |
| 2023-11-01 | 77.39 | $76.07 | 292704 |
| 2023-10-31 | 77.46 | $76.84 | 334649 |
| 2023-10-30 | 77.47 | $76.18 | 265144 |
| 2023-10-27 | 77.62 | $77.52 | 468909 |
| 2023-10-26 | 77.71 | $79.22 | 807974 |
| 2023-10-25 | 77.72 | $78.32 | 701862 |
| 2023-10-24 | 77.73 | $81.45 | 420687 |
| 2023-10-23 | 77.61 | $80.40 | 770937 |
| 2023-10-20 | 77.67 | $83.82 | 1.6M |
| 2023-10-19 | 77.54 | $76.95 | 826959 |
| 2023-10-18 | 77.70 | $76.53 | 469813 |
| 2023-10-17 | 77.94 | $77.53 | 795149 |
| 2023-10-16 | 78.18 | $76.29 | 565906 |
| 2023-10-13 | 78.50 | $73.93 | 589021 |
| 2023-10-12 | 78.99 | $74.42 | 584653 |
| 2023-10-11 | 79.47 | $75.88 | 446854 |
| 2023-10-10 | 79.80 | $77.49 | 505347 |
| 2023-10-09 | 80.08 | $75.01 | 729376 |
| 2023-10-06 | 80.46 | $77.09 | 842329 |
| 2023-10-05 | 80.75 | $76.92 | 585202 |
| 2023-10-04 | 81.10 | $77.38 | 427303 |
| 2023-10-03 | 81.49 | $77.07 | 339423 |
| 2023-10-02 | 81.92 | $79.18 | 406796 |
| 2023-09-29 | 82.32 | $79.38 | 499202 |
| 2023-09-28 | 82.72 | $79.38 | 485362 |
| 2023-09-27 | 83.14 | $78.58 | 440717 |
| 2023-09-26 | 83.64 | $79.00 | 422908 |
| 2023-09-25 | 83.98 | $81.52 | 488074 |
| 2023-09-22 | 84.14 | $81.25 | 440671 |
| 2023-09-21 | 84.32 | $80.13 | 568990 |
| 2023-09-20 | 84.55 | $81.34 | 510806 |
| 2023-09-19 | 84.71 | $82.37 | 467056 |
| 2023-09-18 | 84.79 | $82.77 | 492411 |
| 2023-09-15 | 84.83 | $83.67 | 758999 |
| 2023-09-14 | 84.81 | $83.90 | 397851 |
| 2023-09-13 | 84.86 | $82.62 | 357799 |
| 2023-09-12 | 84.95 | $83.00 | 256181 |
| 2023-09-11 | 85.05 | $82.70 | 218173 |
| 2023-09-08 | 85.15 | $82.85 | 367118 |
| 2023-09-07 | 85.28 | $83.97 | 648399 |
| 2023-09-06 | 85.36 | $85.07 | 464206 |
| 2023-09-05 | 85.43 | $85.73 | 550004 |
| 2023-09-01 | 85.49 | $87.26 | 449472 |
| 2023-08-31 | 85.48 | $87.36 | 459472 |
| 2023-08-30 | 85.43 | $87.74 | 568055 |
| 2023-08-29 | 85.34 | $88.51 | 568295 |
| 2023-08-28 | 85.30 | $85.77 | 340174 |
| 2023-08-25 | 85.40 | $84.75 | 429125 |
| 2023-08-24 | 85.59 | $84.91 | 335926 |
| 2023-08-23 | 85.83 | $84.66 | 273375 |
| 2023-08-22 | 86.27 | $84.68 | 383817 |
| 2023-08-21 | 87.88 | $83.83 | 269860 |
| 2023-08-18 | 89.56 | $83.57 | 602813 |
| 2023-08-17 | 91.21 | $83.34 | 522829 |
| 2023-08-16 | 92.90 | $84.82 | 507290 |
| 2023-08-15 | 94.58 | $84.57 | 433107 |
| 2023-08-14 | 96.31 | $84.83 | 412872 |
| 2023-08-11 | 97.91 | $84.73 | 573328 |
| 2023-08-10 | 99.54 | $85.46 | 465234 |
| 2023-08-09 | 101.22 | $85.70 | 430665 |
| 2023-08-08 | 102.83 | $86.28 | 623679 |
| 2023-08-07 | 104.30 | $86.98 | 502081 |
| 2023-08-04 | 105.79 | $87.07 | 566526 |
| 2023-08-03 | 107.28 | $86.38 | 543995 |
| 2023-08-02 | 108.73 | $86.00 | 864347 |
| 2023-08-01 | 110.31 | $87.63 | 801411 |
| 2023-07-31 | 111.85 | $87.87 | 1.1M |
| 2023-07-28 | 113.32 | $88.45 | 1.1M |
| 2023-07-27 | 114.73 | $89.69 | 1.6M |
| 2023-07-26 | 115.97 | $93.53 | 3.5M |
| 2023-07-25 | 117.01 | $116.88 | 441492 |
| 2023-07-24 | 116.73 | $117.39 | 348825 |
| 2023-07-21 | 116.46 | $116.54 | 237958 |
| 2023-07-20 | 116.25 | $117.10 | 228084 |
| 2023-07-19 | 116.01 | $118.42 | 258157 |
| 2023-07-18 | 115.84 | $119.17 | 214279 |
| 2023-07-17 | 115.48 | $117.02 | 238393 |
| 2023-07-14 | 115.33 | $117.16 | 272891 |
| 2023-07-13 | 115.07 | $119.18 | 297508 |
| 2023-07-12 | 114.70 | $117.91 | 332713 |
| 2023-07-11 | 114.37 | $115.66 | 307684 |
| 2023-07-10 | 114.18 | $116.78 | 400096 |
| 2023-07-07 | 113.99 | $116.80 | 394051 |
| 2023-07-06 | 113.88 | $115.49 | 231101 |
| 2023-07-05 | 113.79 | $117.45 | 229961 |
| 2023-07-03 | 113.48 | $118.43 | 98307 |
| 2023-06-30 | 113.25 | $117.37 | 233851 |
| 2023-06-29 | 113.02 | $116.56 | 262523 |
| 2023-06-28 | 112.76 | $114.64 | 303002 |
| 2023-06-27 | 112.64 | $114.18 | 190895 |
| 2023-06-26 | 112.58 | $111.25 | 151522 |
| 2023-06-23 | 112.64 | $112.05 | 432250 |
| 2023-06-22 | 112.66 | $112.33 | 227775 |
| 2023-06-21 | 112.90 | $112.43 | 192920 |
| 2023-06-20 | 113.32 | $114.98 | 293559 |
| 2023-06-16 | 113.48 | $111.86 | 931127 |
| 2023-06-15 | 113.77 | $114.03 | 326005 |
| 2023-06-14 | 113.75 | $112.03 | 323188 |
| 2023-06-13 | 113.71 | $111.86 | 308722 |
| 2023-06-12 | 113.73 | $111.24 | 250273 |
| 2023-06-09 | 113.74 | $111.91 | 235557 |
| 2023-06-08 | 113.72 | $113.00 | 243510 |
| 2023-06-07 | 113.65 | $114.54 | 253369 |
| 2023-06-06 | 113.52 | $113.66 | 213318 |
| 2023-06-05 | 113.49 | $111.34 | 361289 |
| 2023-06-02 | 113.43 | $113.82 | 252668 |
| 2023-06-01 | 113.04 | $112.74 | 199276 |
| 2023-05-31 | 112.80 | $111.40 | 554547 |
| 2023-05-30 | 112.65 | $112.17 | 177635 |
| 2023-05-26 | 112.55 | $112.87 | 187469 |
| 2023-05-25 | 112.44 | $112.45 | 216887 |
| 2023-05-24 | 112.27 | $112.60 | 264470 |
| 2023-05-23 | 111.98 | $117.08 | 297355 |
| 2023-05-22 | 111.50 | $120.90 | 362968 |
| 2023-05-19 | 110.98 | $118.17 | 312114 |
| 2023-05-18 | 110.63 | $117.49 | 360696 |
| 2023-05-17 | 110.27 | $113.79 | 192063 |
| 2023-05-16 | 110.09 | $111.09 | 186331 |
| 2023-05-15 | 110.10 | $112.37 | 156480 |
| 2023-05-12 | 110.06 | $111.45 | 181723 |
| 2023-05-11 | 110.09 | $111.37 | 146095 |
| 2023-05-10 | 110.08 | $111.78 | 291593 |
| 2023-05-09 | 109.93 | $111.83 | 165277 |
| 2023-05-08 | 109.83 | $113.04 | 333413 |
| 2023-05-05 | 109.54 | $110.25 | 230793 |
| 2023-05-04 | 109.37 | $105.96 | 297650 |
| 2023-05-03 | 109.39 | $107.95 | 514895 |
| 2023-05-02 | 109.35 | $108.37 | 362637 |
| 2023-05-01 | 109.46 | $110.21 | 213551 |
| 2023-04-28 | 109.55 | $110.74 | 373749 |
| 2023-04-27 | 109.45 | $108.90 | 222061 |
| 2023-04-26 | 109.46 | $106.88 | 180631 |
| 2023-04-25 | 109.60 | $107.49 | 161045 |
| 2023-04-24 | 109.71 | $110.47 | 166828 |
| 2023-04-21 | 109.65 | $111.09 | 181059 |
| 2023-04-20 | 109.61 | $110.39 | 172643 |
| 2023-04-19 | 109.53 | $110.08 | 256302 |
| 2023-04-18 | 109.54 | $111.31 | 204190 |
| 2023-04-17 | 109.33 | $111.72 | 109961 |
| 2023-04-14 | 108.95 | $111.90 | 182969 |
| 2023-04-13 | 108.51 | $111.33 | 328875 |
| 2023-04-12 | 108.06 | $108.66 | 243694 |
| 2023-04-11 | 107.79 | $109.85 | 267729 |
| 2023-04-10 | 107.19 | $107.31 | 179136 |
| 2023-04-06 | 106.88 | $106.72 | 145521 |
| 2023-04-05 | 106.81 | $106.39 | 399091 |
| 2023-04-04 | 106.92 | $107.25 | 282967 |
| 2023-04-03 | 107.04 | $110.54 | 313957 |
| 2023-03-31 | 107.03 | $111.90 | 180596 |
| 2023-03-30 | 107.03 | $108.90 | 204091 |
| 2023-03-29 | 107.10 | $109.05 | 323464 |
| 2023-03-28 | 107.12 | $109.70 | 200022 |
| 2023-03-27 | 107.08 | $109.59 | 230529 |
| 2023-03-24 | 107.03 | $109.39 | 361399 |
| 2023-03-23 | 106.91 | $110.22 | 428153 |
| 2023-03-22 | 106.76 | $108.69 | 477629 |
| 2023-03-21 | 106.70 | $110.30 | 417771 |
| 2023-03-20 | 106.64 | $107.16 | 404303 |
| 2023-03-17 | 106.79 | $104.08 | 872182 |
| 2023-03-16 | 107.15 | $103.12 | 468027 |
| 2023-03-15 | 107.61 | $102.45 | 454904 |
| 2023-03-14 | 108.03 | $103.15 | 523345 |
| 2023-03-13 | 108.50 | $97.90 | 520779 |
| 2023-03-10 | 109.26 | $101.17 | 476224 |
| 2023-03-09 | 109.84 | $105.30 | 288417 |
| 2023-03-08 | 110.06 | $108.60 | 246658 |
| 2023-03-07 | 110.50 | $109.60 | 234607 |
| 2023-03-06 | 110.69 | $110.26 | 275070 |
| 2023-03-03 | 111.03 | $112.01 | 238041 |
| 2023-03-02 | 111.36 | $110.33 | 165489 |
| 2023-03-01 | 111.62 | $109.44 | 208722 |
| 2023-02-28 | 111.78 | $108.85 | 313731 |
| 2023-02-27 | 111.88 | $108.53 | 224515 |
| 2023-02-24 | 112.03 | $107.03 | 254423 |
| 2023-02-23 | 112.31 | $107.25 | 293694 |
| 2023-02-22 | 112.63 | $107.56 | 276240 |
| 2023-02-21 | 112.83 | $109.00 | 169725 |
| 2023-02-17 | 112.92 | $110.18 | 275983 |
| 2023-02-16 | 112.86 | $111.34 | 209023 |
| 2023-02-15 | 112.61 | $112.30 | 286579 |
| 2023-02-14 | 112.29 | $110.85 | 381956 |
| 2023-02-13 | 112.02 | $112.58 | 436812 |
| 2023-02-10 | 111.64 | $113.11 | 308255 |
| 2023-02-09 | 111.25 | $112.68 | 527654 |
| 2023-02-08 | 110.81 | $109.63 | 823820 |
| 2023-02-07 | 110.40 | $117.38 | 369982 |
| 2023-02-06 | 109.45 | $113.48 | 354870 |
| 2023-02-03 | 108.68 | $117.16 | 198104 |
| 2023-02-02 | 107.56 | $118.55 | 455846 |
| 2023-02-01 | 106.55 | $115.45 | 256041 |
| 2023-01-31 | 105.58 | $112.68 | 226942 |
| 2023-01-30 | 104.67 | $110.83 | 191601 |
| 2023-01-27 | 103.95 | $111.64 | 205464 |
| 2023-01-26 | 103.04 | $112.59 | 240849 |
| 2023-01-25 | 102.08 | $113.60 | 398393 |
| 2023-01-24 | 101.05 | $111.60 | 205246 |
| 2023-01-23 | 100.06 | $110.74 | 242689 |
| 2023-01-20 | 99.15 | $108.98 | 294122 |
| 2023-01-19 | 98.23 | $106.42 | 170939 |
| 2023-01-18 | 97.30 | $105.84 | 304560 |
| 2023-01-17 | 96.53 | $105.41 | 204239 |
| 2023-01-13 | 95.81 | $105.01 | 151267 |
| 2023-01-12 | 95.23 | $105.39 | 215049 |
| 2023-01-11 | 94.58 | $103.83 | 478799 |
| 2023-01-10 | 93.94 | $101.40 | 336789 |
| 2023-01-09 | 93.40 | $98.43 | 258489 |
| 2023-01-06 | 92.97 | $98.13 | 272462 |
| 2023-01-05 | 92.58 | $94.64 | 472218 |
| 2023-01-04 | 92.37 | $98.32 | 292166 |
| 2023-01-03 | 92.03 | $96.14 | 254001 |
| 2022-12-30 | 91.90 | $94.38 | 214377 |
| 2022-12-29 | 91.90 | $96.60 | 289987 |
| 2022-12-28 | 91.72 | $93.41 | 349483 |
| 2022-12-27 | 91.58 | $93.37 | 164468 |
| 2022-12-23 | 91.38 | $92.94 | 227722 |
| 2022-12-22 | 91.28 | $91.80 | 232316 |
| 2022-12-21 | 91.23 | $92.49 | 246513 |
| 2022-12-20 | 91.17 | $90.58 | 314697 |
| 2022-12-19 | 91.11 | $87.96 | 295660 |
| 2022-12-16 | 91.21 | $90.27 | 830067 |
| 2022-12-15 | 91.13 | $91.03 | 396260 |
| 2022-12-14 | 91.05 | $93.58 | 541415 |
| 2022-12-13 | 90.93 | $92.37 | 259356 |
| 2022-12-12 | 90.85 | $91.00 | 213649 |
| 2022-12-09 | 90.90 | $90.61 | 201969 |
| 2022-12-08 | 90.80 | $89.74 | 209403 |
| 2022-12-07 | 90.41 | $90.45 | 209528 |
| 2022-12-06 | 90.13 | $90.26 | 246037 |
| 2022-12-05 | 89.81 | $91.53 | 167184 |
| 2022-12-02 | 89.37 | $93.68 | 156744 |
| 2022-12-01 | 88.64 | $94.32 | 222021 |
| 2022-11-30 | 88.01 | $92.95 | 297329 |
| 2022-11-29 | 87.63 | $90.64 | 243331 |
| 2022-11-28 | 87.30 | $89.42 | 203056 |
| 2022-11-25 | 87.15 | $90.92 | 73083 |
| 2022-11-23 | 86.88 | $90.73 | 330696 |
| 2022-11-22 | 86.47 | $91.31 | 225629 |
| 2022-11-21 | 86.07 | $89.40 | 298914 |
| 2022-11-18 | 85.77 | $90.08 | 288978 |
| 2022-11-17 | 85.39 | $88.60 | 194462 |
| 2022-11-16 | 84.79 | $89.39 | 164359 |
| 2022-11-15 | 84.22 | $91.27 | 343240 |
| 2022-11-14 | 83.69 | $90.65 | 268654 |
| 2022-11-11 | 83.12 | $92.09 | 431972 |
| 2022-11-10 | 82.30 | $88.51 | 434298 |
| 2022-11-09 | 81.67 | $82.09 | 240165 |
| 2022-11-08 | 81.25 | $84.66 | 358184 |
| 2022-11-07 | 80.72 | $83.97 | 275122 |
| 2022-11-04 | 80.31 | $82.68 | 768903 |
| 2022-11-03 | 80.06 | $79.07 | 502603 |
| 2022-11-02 | 80.11 | $81.78 | 697813 |
| 2022-11-01 | 80.09 | $85.37 | 225987 |
| 2022-10-31 | 79.94 | $84.01 | 429534 |
| 2022-10-28 | 79.62 | $86.35 | 324577 |
| 2022-10-27 | 79.09 | $85.62 | 613168 |
| 2022-10-26 | 78.67 | $82.53 | 294687 |
| 2022-10-25 | 78.46 | $83.35 | 469699 |
| 2022-10-24 | 78.14 | $83.33 | 465002 |
| 2022-10-21 | 77.88 | $82.44 | 900348 |
| 2022-10-20 | 77.75 | $76.58 | 602337 |
| 2022-10-19 | 78.01 | $77.95 | 391568 |
| 2022-10-18 | 78.28 | $80.72 | 467769 |
| 2022-10-17 | 78.48 | $79.24 | 572678 |
| 2022-10-14 | 78.88 | $75.82 | 287219 |
| 2022-10-13 | 79.37 | $75.74 | 377052 |
| 2022-10-12 | 79.88 | $73.77 | 299048 |
| 2022-10-11 | 80.56 | $74.01 | 458091 |
| 2022-10-10 | 81.31 | $75.89 | 438865 |
| 2022-10-07 | 82.22 | $77.71 | 320281 |
| 2022-10-06 | 82.92 | $80.02 | 264910 |
| 2022-10-05 | 83.40 | $81.37 | 372209 |
| 2022-10-04 | 83.74 | $82.28 | 325847 |
| 2022-10-03 | 83.96 | $77.64 | 362432 |
| 2022-09-30 | 84.43 | $75.76 | 429312 |
| 2022-09-29 | 85.04 | $77.25 | 441742 |
| 2022-09-28 | 85.61 | $78.42 | 491375 |
| 2022-09-27 | 86.23 | $76.89 | 407138 |
| 2022-09-26 | 86.96 | $78.02 | 348681 |
| 2022-09-23 | 87.65 | $80.00 | 447568 |
| 2022-09-22 | 88.36 | $81.61 | 405136 |
| 2022-09-21 | 88.97 | $83.42 | 296628 |
| 2022-09-20 | 89.52 | $84.78 | 347019 |
| 2022-09-19 | 90.09 | $87.17 | 394365 |
| 2022-09-16 | 90.75 | $85.67 | 1.3M |
| 2022-09-15 | 91.57 | $85.93 | 354195 |
| 2022-09-14 | 92.32 | $87.34 | 521607 |
| 2022-09-13 | 93.07 | $89.09 | 358129 |
| 2022-09-12 | 93.72 | $94.09 | 346769 |
| 2022-09-09 | 94.15 | $91.67 | 470008 |
| 2022-09-08 | 94.61 | $89.66 | 275861 |
| 2022-09-07 | 95.15 | $88.18 | 325247 |
| 2022-09-06 | 95.63 | $86.63 | 391579 |
| 2022-09-02 | 96.20 | $86.93 | 304949 |
| 2022-09-01 | 96.75 | $88.09 | 333392 |
| 2022-08-31 | 97.21 | $88.66 | 286886 |
| 2022-08-30 | 97.69 | $90.72 | 259525 |
| 2022-08-29 | 97.96 | $91.52 | 274371 |
| 2022-08-26 | 98.19 | $91.91 | 529375 |
| 2022-08-25 | 98.51 | $94.10 | 666019 |
| 2022-08-24 | 98.67 | $93.81 | 419424 |
| 2022-08-23 | 99.15 | $94.51 | 362539 |
| 2022-08-22 | 99.40 | $96.15 | 447709 |
| 2022-08-19 | 99.66 | $100.34 | 370585 |
| 2022-08-18 | 99.75 | $102.00 | 215718 |
| 2022-08-17 | 99.82 | $100.94 | 170827 |
| 2022-08-16 | 99.91 | $102.48 | 148032 |
| 2022-08-15 | 99.90 | $102.02 | 272123 |
| 2022-08-12 | 99.70 | $102.66 | 215548 |
| 2022-08-11 | 99.45 | $100.85 | 210992 |
| 2022-08-10 | 99.12 | $100.43 | 241075 |
| 2022-08-09 | 98.93 | $97.77 | 235393 |
| 2022-08-08 | 98.88 | $98.07 | 214469 |
| 2022-08-05 | 98.93 | $97.90 | 230904 |
| 2022-08-04 | 99.08 | $97.33 | 269206 |
| 2022-08-03 | 99.26 | $98.33 | 289148 |
| 2022-08-02 | 99.30 | $96.10 | 405255 |
| 2022-08-01 | 99.54 | $96.04 | 539643 |
| 2022-07-29 | 99.68 | $98.27 | 752408 |
| 2022-07-28 | 99.80 | $97.35 | 845664 |
| 2022-07-27 | 100.08 | $103.54 | 697690 |
| 2022-07-26 | 100.16 | $99.39 | 260761 |
| 2022-07-25 | 100.59 | $101.32 | 371965 |
| 2022-07-22 | 100.91 | $102.30 | 225156 |
| 2022-07-21 | 100.90 | $103.30 | 285760 |
| 2022-07-20 | 100.91 | $102.83 | 270676 |
| 2022-07-19 | 100.95 | $102.28 | 240394 |
| 2022-07-18 | 100.95 | $97.90 | 256972 |
| 2022-07-15 | 100.91 | $97.70 | 391019 |
| 2022-07-14 | 101.33 | $94.28 | 326065 |
| 2022-07-13 | 101.87 | $96.59 | 374205 |
| 2022-07-12 | 102.23 | $96.76 | 589575 |
| 2022-07-11 | 102.85 | $99.03 | 230817 |
| 2022-07-08 | 103.56 | $101.01 | 214391 |
| 2022-07-07 | 104.34 | $100.78 | 214416 |
| 2022-07-06 | 105.21 | $99.15 | 339886 |
| 2022-07-05 | 106.28 | $101.00 | 453091 |
| 2022-07-01 | 107.25 | $98.89 | 507801 |
| 2022-06-30 | 108.33 | $100.59 | 288221 |
| 2022-06-29 | 109.25 | $102.97 | 425108 |
| 2022-06-28 | 110.15 | $105.22 | 403955 |
| 2022-06-27 | 111.00 | $107.94 | 416451 |
| 2022-06-24 | 111.55 | $107.70 | 830776 |
| 2022-06-23 | 111.99 | $102.01 | 472994 |
| 2022-06-22 | 112.60 | $103.56 | 488827 |
| 2022-06-21 | 113.24 | $103.71 | 448631 |
| 2022-06-17 | 113.76 | $102.15 | 981653 |
| 2022-06-16 | 114.35 | $97.26 | 520515 |
| 2022-06-15 | 115.16 | $106.00 | 411665 |
| 2022-06-14 | 115.68 | $105.14 | 486124 |
| 2022-06-13 | 115.97 | $103.80 | 417393 |
| 2022-06-10 | 116.56 | $109.16 | 295734 |
| 2022-06-09 | 116.61 | $113.15 | 324651 |
| 2022-06-08 | 116.41 | $116.72 | 298355 |
| 2022-06-07 | 116.07 | $118.11 | 352566 |
| 2022-06-06 | 115.47 | $120.50 | 210751 |
| 2022-06-03 | 115.15 | $120.46 | 184679 |
| 2022-06-02 | 115.11 | $120.43 | 387145 |
| 2022-06-01 | 115.27 | $118.92 | 256067 |
| 2022-05-31 | 115.52 | $121.16 | 369768 |
| 2022-05-27 | 115.49 | $122.18 | 196446 |
| 2022-05-26 | 115.47 | $118.92 | 371439 |
| 2022-05-25 | 116.01 | $116.45 | 210639 |
| 2022-05-24 | 116.62 | $114.16 | 377067 |
| 2022-05-23 | 117.49 | $116.39 | 421656 |
| 2022-05-20 | 118.49 | $114.05 | 305720 |
| 2022-05-19 | 119.52 | $114.12 | 304705 |
| 2022-05-18 | 120.82 | $113.28 | 241544 |
| 2022-05-17 | 121.95 | $116.40 | 348668 |
| 2022-05-16 | 122.92 | $111.03 | 282520 |
| 2022-05-13 | 123.97 | $115.52 | 361565 |
| 2022-05-12 | 124.84 | $110.25 | 423020 |
| 2022-05-11 | 125.86 | $109.14 | 300906 |
| 2022-05-10 | 126.77 | $110.01 | 505240 |
| 2022-05-09 | 127.65 | $106.03 | 496891 |
| 2022-05-06 | 128.72 | $114.02 | 309337 |
| 2022-05-05 | 129.39 | $119.78 | 314745 |
| 2022-05-04 | 129.79 | $123.49 | 363867 |
| 2022-05-03 | 130.18 | $124.05 | 346104 |
| 2022-05-02 | 130.64 | $120.60 | 651826 |
| 2022-04-29 | 131.21 | $121.65 | 540848 |
| 2022-04-28 | 131.63 | $129.70 | 918741 |
| 2022-04-27 | 131.45 | $128.74 | 709242 |
| 2022-04-26 | 131.42 | $131.45 | 555960 |
| 2022-04-25 | 131.13 | $136.43 | 630327 |
| 2022-04-22 | 130.62 | $134.71 | 406901 |
| 2022-04-21 | 130.21 | $140.18 | 814272 |
| 2022-04-20 | 129.59 | $135.91 | 249042 |
| 2022-04-19 | 129.28 | $135.71 | 288445 |
| 2022-04-18 | 128.90 | $131.97 | 163639 |
| 2022-04-14 | 128.73 | $132.92 | 231571 |
| 2022-04-13 | 128.39 | $130.75 | 212437 |
| 2022-04-12 | 128.27 | $127.34 | 197348 |
| 2022-04-11 | 127.91 | $127.53 | 220831 |
| 2022-04-08 | 127.35 | $127.42 | 210106 |
| 2022-04-07 | 126.65 | $127.52 | 194118 |
| 2022-04-06 | 126.00 | $127.69 | 295998 |
| 2022-04-05 | 125.21 | $131.33 | 466996 |
| 2022-04-04 | 123.93 | $133.15 | 227391 |
| 2022-04-01 | 122.20 | $132.03 | 385155 |
| 2022-03-31 | 120.78 | $130.15 | 631957 |
| 2022-03-30 | 119.91 | $125.99 | 457252 |
| 2022-03-29 | 119.51 | $128.27 | 646520 |
| 2022-03-28 | 118.81 | $125.66 | 344373 |
| 2022-03-25 | 118.94 | $126.17 | 251269 |
| 2022-03-24 | 119.30 | $126.52 | 337640 |
| 2022-03-23 | 119.58 | $127.75 | 277269 |
| 2022-03-22 | 119.74 | $129.75 | 389199 |
| 2022-03-21 | 119.98 | $128.08 | 463276 |
| 2022-03-18 | 120.29 | $128.61 | 511690 |
| 2022-03-17 | 120.69 | $126.02 | 328454 |
| 2022-03-16 | 121.43 | $128.51 | 829516 |
| 2022-03-15 | 122.06 | $120.00 | 498616 |
| 2022-03-14 | 122.97 | $116.36 | 704960 |
| 2022-03-11 | 124.15 | $113.37 | 300153 |
| 2022-03-10 | 125.78 | $114.61 | 727605 |
| 2022-03-09 | 127.24 | $111.90 | 552107 |
| 2022-03-08 | 128.58 | $105.67 | 1.0M |
| 2022-03-07 | 130.15 | $98.67 | 1.1M |
| 2022-03-04 | 132.04 | $103.48 | 997130 |
| 2022-03-03 | 133.74 | $112.75 | 654158 |
| 2022-03-02 | 135.03 | $118.06 | 834112 |
| 2022-03-01 | 135.93 | $114.19 | 1.3M |
| 2022-02-28 | 136.92 | $128.23 | 1.1M |
| 2022-02-25 | 137.20 | $133.44 | 487616 |
| 2022-02-24 | 137.19 | $132.11 | 466890 |
| 2022-02-23 | 136.64 | $130.97 | 380423 |
| 2022-02-22 | 136.12 | $134.51 | 307198 |
| 2022-02-18 | 135.44 | $134.42 | 578603 |
| 2022-02-17 | 134.86 | $136.52 | 437238 |
| 2022-02-16 | 134.29 | $140.92 | 566635 |
| 2022-02-15 | 133.47 | $141.00 | 291567 |
| 2022-02-14 | 132.74 | $138.25 | 688673 |
| 2022-02-11 | 132.25 | $139.90 | 947968 |
| 2022-02-10 | 131.55 | $146.04 | 779242 |
| 2022-02-09 | 130.55 | $143.83 | 834114 |
| 2022-02-08 | 129.62 | $138.56 | 524648 |
| 2022-02-07 | 128.88 | $137.12 | 309724 |
| 2022-02-04 | 128.19 | $136.42 | 511949 |
| 2022-02-03 | 127.50 | $137.47 | 885327 |
| 2022-02-02 | 126.73 | $138.55 | 760777 |
| 2022-02-01 | 125.97 | $136.22 | 927365 |
| 2022-01-31 | 125.24 | $133.89 | 8.6M |
| 2022-01-28 | 124.50 | $133.88 | 1.9M |
| 2022-01-27 | 123.77 | $133.25 | 3.1M |
| 2022-01-26 | 122.99 | $121.00 | 689315 |
| 2022-01-25 | 122.92 | $120.61 | 235784 |
| 2022-01-24 | 122.80 | $121.00 | 389064 |
| 2022-01-21 | 122.69 | $122.71 | 216007 |
| 2022-01-20 | 122.41 | $125.12 | 217975 |
| 2022-01-19 | 122.05 | $124.56 | 250149 |
| 2022-01-18 | 121.37 | $126.40 | 459389 |
| 2022-01-14 | 120.79 | $128.40 | 437177 |
| 2022-01-13 | 120.13 | $125.98 | 320929 |
| 2022-01-12 | 119.64 | $125.99 | 246616 |
| 2022-01-11 | 119.25 | $125.23 | 242566 |
| 2022-01-10 | 119.07 | $123.75 | 392438 |
| 2022-01-07 | 118.94 | $123.35 | 240642 |
| 2022-01-06 | 118.71 | $122.73 | 165594 |
| 2022-01-05 | 118.49 | $122.04 | 346570 |
| 2022-01-04 | 118.20 | $123.35 | 259971 |
| 2022-01-03 | 117.68 | $121.55 | 209034 |
| 2021-12-31 | 116.99 | $119.17 | 160458 |
| 2021-12-30 | 116.28 | $119.14 | 164379 |
| 2021-12-29 | 115.45 | $117.81 | 153405 |
| 2021-12-28 | 114.63 | $119.41 | 227495 |
| 2021-12-27 | 113.97 | $118.37 | 191225 |
| 2021-12-23 | 113.41 | $118.64 | 192970 |
| 2021-12-22 | 113.19 | $117.22 | 369599 |
| 2021-12-21 | 112.99 | $117.97 | 416744 |
| 2021-12-20 | 112.62 | $110.90 | 645201 |
| 2021-12-17 | 112.56 | $114.73 | 714658 |
| 2021-12-16 | 112.34 | $115.33 | 344751 |
| 2021-12-15 | 112.13 | $116.19 | 458035 |
| 2021-12-14 | 112.12 | $118.10 | 627360 |
| 2021-12-13 | 112.10 | $121.67 | 587322 |
| 2021-12-10 | 111.93 | $121.22 | 546326 |
| 2021-12-09 | 111.80 | $118.56 | 412800 |
| 2021-12-08 | 111.86 | $118.49 | 615322 |
| 2021-12-07 | 111.81 | $116.08 | 587963 |
| 2021-12-06 | 111.94 | $113.11 | 738179 |
| 2021-12-03 | 112.22 | $107.68 | 703146 |
| 2021-12-02 | 112.44 | $104.94 | 699776 |
| 2021-12-01 | 112.94 | $102.52 | 584343 |
| 2021-11-30 | 113.51 | $101.37 | 708282 |
| 2021-11-29 | 114.24 | $106.21 | 479107 |
| 2021-11-26 | 114.54 | $107.27 | 459230 |
| 2021-11-24 | 114.89 | $114.30 | 444785 |
| 2021-11-23 | 114.87 | $113.11 | 986074 |
| 2021-11-22 | 115.11 | $110.53 | 647402 |
| 2021-11-19 | 115.71 | $109.80 | 547408 |
| 2021-11-18 | 116.35 | $110.36 | 411299 |
| 2021-11-17 | 117.01 | $111.04 | 1.2M |
| 2021-11-16 | 118.06 | $116.06 | 292425 |
| 2021-11-15 | 119.00 | $117.71 | 266009 |
| 2021-11-12 | 119.88 | $118.22 | 264573 |
| 2021-11-11 | 120.74 | $118.66 | 272287 |
| 2021-11-10 | 121.41 | $119.76 | 395191 |
| 2021-11-09 | 121.93 | $117.39 | 266444 |
| 2021-11-08 | 122.49 | $118.66 | 375876 |
| 2021-11-05 | 122.84 | $118.75 | 1.5M |
| 2021-11-04 | 123.49 | $112.04 | 892288 |
| 2021-11-03 | 124.52 | $114.98 | 472658 |
| 2021-11-02 | 125.37 | $113.97 | 700900 |
| 2021-11-01 | 126.29 | $116.07 | 439252 |
| 2021-10-29 | 127.06 | $112.19 | 579499 |
| 2021-10-28 | 128.03 | $114.10 | 425687 |
| 2021-10-27 | 128.69 | $114.06 | 726056 |
| 2021-10-26 | 129.43 | $117.90 | 884070 |
| 2021-10-25 | 129.98 | $122.53 | 394004 |
| 2021-10-22 | 130.35 | $122.60 | 598760 |
| 2021-10-21 | 130.58 | $123.49 | 1.2M |
| 2021-10-20 | 130.71 | $132.01 | 431733 |
| 2021-10-19 | 130.30 | $134.84 | 414218 |
| 2021-10-18 | 129.77 | $135.45 | 311938 |
| 2021-10-15 | 129.40 | $135.44 | 559296 |
| 2021-10-14 | 129.01 | $132.00 | 336773 |
| 2021-10-13 | 128.86 | $130.19 | 273765 |
| 2021-10-12 | 128.78 | $128.56 | 306400 |
| 2021-10-11 | 128.63 | $125.65 | 394301 |
| 2021-10-08 | 128.80 | $131.66 | 384486 |
| 2021-10-07 | 128.64 | $132.76 | 394677 |
| 2021-10-06 | 128.56 | $131.99 | 251958 |
| 2021-10-05 | 128.54 | $132.35 | 538504 |
| 2021-10-04 | 128.53 | $131.50 | 539501 |
| 2021-10-01 | 128.67 | $131.45 | 408815 |
| 2021-09-30 | 128.88 | $127.28 | 211868 |
| 2021-09-29 | 129.28 | $129.01 | 253663 |
| 2021-09-28 | 129.49 | $128.78 | 319388 |
| 2021-09-27 | 129.74 | $129.96 | 349504 |
| 2021-09-24 | 130.04 | $127.24 | 358669 |
| 2021-09-23 | 130.36 | $126.11 | 279573 |
| 2021-09-22 | 130.88 | $123.70 | 417335 |
| 2021-09-21 | 131.58 | $124.37 | 446715 |
| 2021-09-20 | 132.11 | $128.07 | 195480 |
| 2021-09-17 | 132.33 | $127.55 | 441372 |
| 2021-09-16 | 132.48 | $129.04 | 139318 |
| 2021-09-15 | 132.57 | $128.56 | 276843 |
| 2021-09-14 | 132.75 | $125.49 | 161610 |
| 2021-09-13 | 133.19 | $129.06 | 162071 |
| 2021-09-10 | 133.40 | $128.43 | 126635 |
| 2021-09-09 | 133.69 | $131.21 | 188134 |
| 2021-09-08 | 133.72 | $131.73 | 110009 |
| 2021-09-07 | 133.65 | $131.98 | 174889 |
| 2021-09-03 | 133.62 | $134.40 | 84556 |
| 2021-09-02 | 133.54 | $135.58 | 155455 |
| 2021-09-01 | 133.27 | $135.40 | 145982 |
| 2021-08-31 | 132.92 | $133.23 | 299550 |
| 2021-08-30 | 132.90 | $133.59 | 270795 |
| 2021-08-27 | 133.03 | $136.11 | 176205 |
| 2021-08-26 | 133.36 | $133.66 | 134698 |
| 2021-08-25 | 133.81 | $136.52 | 143643 |
| 2021-08-24 | 133.81 | $137.58 | 167215 |
| 2021-08-23 | 133.67 | $135.07 | 229455 |
| 2021-08-20 | 133.61 | $132.37 | 303050 |
| 2021-08-19 | 133.60 | $130.68 | 279086 |
| 2021-08-18 | 133.64 | $130.72 | 314504 |
| 2021-08-17 | 133.78 | $132.20 | 357941 |
| 2021-08-16 | 133.64 | $134.29 | 187677 |
| 2021-08-13 | 133.26 | $133.29 | 161097 |
| 2021-08-12 | 133.18 | $134.20 | 282441 |
| 2021-08-11 | 133.10 | $131.81 | 252998 |
| 2021-08-10 | 133.29 | $130.29 | 138674 |
| 2021-08-09 | 133.62 | $131.39 | 165228 |
| 2021-08-06 | 134.00 | $132.90 | 186414 |
| 2021-08-05 | 134.30 | $130.02 | 212440 |
| 2021-08-04 | 134.63 | $128.57 | 308773 |
| 2021-08-03 | 135.12 | $132.75 | 301501 |
| 2021-08-02 | 135.38 | $136.12 | 287802 |
| 2021-07-30 | 135.54 | $142.82 | 483100 |
| 2021-07-29 | 135.28 | $142.55 | 504125 |
| 2021-07-28 | 134.92 | $136.61 | 597856 |
| 2021-07-27 | 134.89 | $134.81 | 326969 |
| 2021-07-26 | 134.99 | $133.86 | 172159 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
76.42
2026-07-22
Close Price
$78.12
Vol: 559841
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
67.09
Average
100.39
Maximum
136.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 76.42 | $78.12 | 559841 |
| 2026-07-21 | 76.25 | $79.20 | 839700 |
| 2026-07-20 | 75.93 | $81.35 | 613700 |
| 2026-07-17 | 75.36 | $81.34 | 448700 |
| 2026-07-16 | 74.74 | $81.56 | 461100 |
| 2026-07-15 | 74.02 | $78.25 | 658806 |
| 2026-07-14 | 73.57 | $77.22 | 289302 |
| 2026-07-13 | 73.19 | $77.66 | 473500 |
| 2026-07-10 | 72.72 | $77.29 | 340200 |
| 2026-07-09 | 72.24 | $76.70 | 478300 |
| 2026-07-08 | 71.77 | $75.96 | 1.4M |
| 2026-07-07 | 71.32 | $78.17 | 678044 |
| 2026-07-06 | 70.60 | $77.96 | 414900 |
| 2026-07-02 | 69.83 | $77.18 | 539200 |
| 2026-07-01 | 69.06 | $75.22 | 697044 |
| 2026-06-30 | 68.41 | $73.19 | 838643 |
| 2026-06-29 | 67.90 | $72.35 | 641100 |
| 2026-06-26 | 67.43 | $70.43 | 919628 |
| 2026-06-25 | 67.12 | $67.06 | 457300 |
| 2026-06-24 | 67.13 | $67.50 | 500000 |
| 2026-06-23 | 67.09 | $64.41 | 517100 |
| 2026-06-22 | 67.37 | $63.73 | 675500 |
| 2026-06-18 | 67.75 | $65.84 | 1.8M |
| 2026-06-17 | 67.95 | $67.03 | 1.1M |
| 2026-06-16 | 68.05 | $67.55 | 953300 |
| 2026-06-15 | 68.10 | $66.90 | 653300 |
| 2026-06-12 | 68.23 | $66.66 | 563825 |
| 2026-06-11 | 68.39 | $66.07 | 727627 |
| 2026-06-10 | 68.64 | $64.01 | 520203 |
| 2026-06-09 | 69.12 | $65.68 | 483300 |
| 2026-06-08 | 69.49 | $66.09 | 563203 |
| 2026-06-05 | 69.84 | $66.74 | 807100 |
| 2026-06-04 | 70.17 | $70.86 | 1.1M |
| 2026-06-03 | 70.10 | $69.62 | 1.1M |
| 2026-06-02 | 70.15 | $71.66 | 738100 |
| 2026-06-01 | 69.99 | $73.88 | 623931 |
| 2026-05-29 | 69.58 | $72.48 | 787100 |
| 2026-05-28 | 69.28 | $70.58 | 602500 |
| 2026-05-27 | 69.14 | $69.27 | 576919 |
| 2026-05-26 | 69.12 | $67.46 | 710575 |
| 2026-05-22 | 69.30 | $66.20 | 650800 |
| 2026-05-21 | 69.63 | $66.50 | 725300 |
| 2026-05-20 | 69.95 | $67.78 | 678929 |
| 2026-05-19 | 70.18 | $67.17 | 662700 |
| 2026-05-18 | 70.50 | $69.01 | 632222 |
| 2026-05-15 | 70.66 | $66.08 | 691726 |
| 2026-05-14 | 71.14 | $67.63 | 734826 |
| 2026-05-13 | 71.51 | $69.87 | 749318 |
| 2026-05-12 | 71.68 | $69.98 | 599500 |
| 2026-05-11 | 71.86 | $69.60 | 769500 |
| 2026-05-08 | 72.10 | $68.83 | 596924 |
| 2026-05-07 | 72.44 | $71.58 | 491000 |
| 2026-05-06 | 72.53 | $69.67 | 532300 |
| 2026-05-05 | 72.84 | $70.41 | 808000 |
| 2026-05-04 | 73.09 | $72.48 | 409200 |
| 2026-05-01 | 73.16 | $74.01 | 579943 |
| 2026-04-30 | 73.07 | $72.38 | 1.5M |
| 2026-04-29 | 73.14 | $75.33 | 1.1M |
| 2026-04-28 | 72.91 | $75.72 | 596025 |
| 2026-04-27 | 72.61 | $75.22 | 463730 |
| 2026-04-24 | 72.34 | $74.23 | 843000 |
| 2026-04-23 | 72.14 | $74.64 | 876600 |
| 2026-04-22 | 71.87 | $79.38 | 999000 |
| 2026-04-21 | 71.08 | $77.05 | 1.4M |
| 2026-04-20 | 70.45 | $75.22 | 447029 |
| 2026-04-17 | 69.95 | $74.40 | 687800 |
| 2026-04-16 | 69.49 | $74.24 | 595600 |
| 2026-04-15 | 68.98 | $73.69 | 686646 |
| 2026-04-14 | 68.49 | $71.15 | 561946 |
| 2026-04-13 | 68.21 | $70.46 | 404446 |
| 2026-04-10 | 67.97 | $68.53 | 518200 |
| 2026-04-09 | 67.91 | $69.27 | 560128 |
| 2026-04-08 | 67.77 | $68.16 | 670818 |
| 2026-04-07 | 67.73 | $66.25 | 497206 |
| 2026-04-06 | 67.89 | $66.28 | 763815 |
| 2026-04-02 | 68.05 | $64.05 | 867473 |
| 2026-04-01 | 68.48 | $66.01 | 532900 |
| 2026-03-31 | 68.74 | $66.37 | 618200 |
| 2026-03-30 | 68.98 | $65.98 | 827504 |
| 2026-03-27 | 69.30 | $65.08 | 566679 |
| 2026-03-26 | 69.74 | $68.53 | 579712 |
| 2026-03-25 | 69.87 | $67.11 | 558141 |
| 2026-03-24 | 70.16 | $67.70 | 509005 |
| 2026-03-23 | 70.42 | $67.68 | 772910 |
| 2026-03-20 | 70.71 | $66.53 | 922038 |
| 2026-03-19 | 71.15 | $67.29 | 694000 |
| 2026-03-18 | 71.56 | $67.68 | 685817 |
| 2026-03-17 | 71.97 | $71.55 | 421100 |
| 2026-03-16 | 72.01 | $70.79 | 376914 |
| 2026-03-13 | 72.14 | $71.13 | 479500 |
| 2026-03-12 | 72.24 | $72.46 | 613827 |
| 2026-03-11 | 72.22 | $74.10 | 615217 |
| 2026-03-10 | 72.02 | $72.01 | 618525 |
| 2026-03-09 | 72.03 | $72.49 | 479326 |
| 2026-03-06 | 71.98 | $73.33 | 378322 |
| 2026-03-05 | 71.83 | $74.22 | 1.1M |
| 2026-03-04 | 71.58 | $74.33 | 1.1M |
| 2026-03-03 | 71.29 | $72.14 | 496256 |
| 2026-03-02 | 71.21 | $71.68 | 828433 |
| 2026-02-27 | 71.16 | $69.55 | 533100 |
| 2026-02-26 | 71.33 | $70.93 | 1.0M |
| 2026-02-25 | 71.37 | $71.01 | 1.1M |
| 2026-02-24 | 71.40 | $68.87 | 726300 |
| 2026-02-23 | 71.67 | $70.53 | 675700 |
| 2026-02-20 | 71.79 | $72.50 | 726573 |
| 2026-02-19 | 71.72 | $71.02 | 609900 |
| 2026-02-18 | 71.79 | $71.16 | 780900 |
| 2026-02-17 | 71.86 | $70.55 | 909845 |
| 2026-02-13 | 71.99 | $67.96 | 986951 |
| 2026-02-12 | 72.42 | $67.90 | 1.8M |
| 2026-02-11 | 72.89 | $70.19 | 1.0M |
| 2026-02-10 | 73.18 | $74.56 | 784545 |
| 2026-02-09 | 73.03 | $72.79 | 736732 |
| 2026-02-06 | 73.06 | $75.02 | 914812 |
| 2026-02-05 | 72.85 | $71.84 | 741532 |
| 2026-02-04 | 72.96 | $70.98 | 1.1M |
| 2026-02-03 | 73.17 | $67.72 | 1.1M |
| 2026-02-02 | 73.74 | $72.28 | 793808 |
| 2026-01-30 | 73.89 | $72.46 | 379107 |
| 2026-01-29 | 74.04 | $72.90 | 447300 |
| 2026-01-28 | 74.16 | $72.32 | 359100 |
| 2026-01-27 | 74.36 | $72.87 | 292700 |
| 2026-01-26 | 74.52 | $74.03 | 419200 |
| 2026-01-23 | 74.57 | $74.18 | 464600 |
| 2026-01-22 | 74.61 | $74.42 | 546201 |
| 2026-01-21 | 74.63 | $73.43 | 373308 |
| 2026-01-20 | 74.75 | $71.97 | 505600 |
| 2026-01-16 | 75.05 | $74.57 | 446034 |
| 2026-01-15 | 75.10 | $74.69 | 576400 |
| 2026-01-14 | 75.14 | $74.77 | 605309 |
| 2026-01-13 | 75.18 | $71.94 | 871308 |
| 2026-01-12 | 75.52 | $74.03 | 615900 |
| 2026-01-09 | 75.67 | $75.31 | 435400 |
| 2026-01-08 | 75.71 | $74.43 | 833749 |
| 2026-01-07 | 75.85 | $74.07 | 619937 |
| 2026-01-06 | 76.04 | $76.62 | 441230 |
| 2026-01-05 | 75.97 | $75.20 | 835900 |
| 2026-01-02 | 76.06 | $74.10 | 1.0M |
| 2025-12-31 | 76.26 | $76.11 | 573200 |
| 2025-12-30 | 76.28 | $75.95 | 462000 |
| 2025-12-29 | 76.31 | $75.81 | 635607 |
| 2025-12-26 | 76.36 | $76.56 | 503700 |
| 2025-12-24 | 76.34 | $77.27 | 262300 |
| 2025-12-23 | 76.25 | $78.35 | 801013 |
| 2025-12-22 | 76.02 | $78.36 | 558505 |
| 2025-12-19 | 75.78 | $77.02 | 1.3M |
| 2025-12-18 | 75.65 | $76.92 | 831616 |
| 2025-12-17 | 75.51 | $76.90 | 1.5M |
| 2025-12-16 | 75.37 | $76.50 | 770700 |
| 2025-12-15 | 75.25 | $76.80 | 1.1M |
| 2025-12-12 | 75.09 | $78.51 | 880841 |
| 2025-12-11 | 74.72 | $78.40 | 796408 |
| 2025-12-10 | 74.34 | $77.49 | 1.5M |
| 2025-12-09 | 74.01 | $74.14 | 755119 |
| 2025-12-08 | 73.99 | $73.37 | 814010 |
| 2025-12-05 | 74.06 | $74.75 | 940949 |
| 2025-12-04 | 73.98 | $74.01 | 759345 |
| 2025-12-03 | 73.98 | $74.99 | 878300 |
| 2025-12-02 | 73.88 | $74.13 | 642530 |
| 2025-12-01 | 73.85 | $74.52 | 750800 |
| 2025-11-28 | 73.78 | $74.09 | 254332 |
| 2025-11-26 | 73.75 | $73.40 | 571439 |
| 2025-11-25 | 73.78 | $72.82 | 751625 |
| 2025-11-24 | 73.88 | $72.95 | 890829 |
| 2025-11-21 | 73.98 | $73.32 | 822000 |
| 2025-11-20 | 74.05 | $70.93 | 864900 |
| 2025-11-19 | 74.38 | $69.64 | 881100 |
| 2025-11-18 | 74.88 | $69.79 | 1.5M |
| 2025-11-17 | 75.41 | $70.72 | 1.2M |
| 2025-11-14 | 75.91 | $70.64 | 1.1M |
| 2025-11-13 | 76.46 | $70.22 | 891200 |
| 2025-11-12 | 77.12 | $71.10 | 984800 |
| 2025-11-11 | 77.75 | $71.81 | 674700 |
| 2025-11-10 | 78.38 | $71.64 | 651938 |
| 2025-11-07 | 79.09 | $72.28 | 752034 |
| 2025-11-06 | 79.81 | $72.17 | 999700 |
| 2025-11-05 | 80.61 | $73.21 | 1.1M |
| 2025-11-04 | 81.39 | $73.29 | 1.2M |
| 2025-11-03 | 82.24 | $74.22 | 1.5M |
| 2025-10-31 | 83.09 | $75.86 | 1.2M |
| 2025-10-30 | 83.85 | $75.50 | 885375 |
| 2025-10-29 | 84.73 | $77.57 | 1.1M |
| 2025-10-28 | 85.48 | $79.38 | 943100 |
| 2025-10-27 | 86.12 | $80.56 | 1.8M |
| 2025-10-24 | 86.71 | $82.27 | 1.4M |
| 2025-10-23 | 87.17 | $83.44 | 1.8M |
| 2025-10-22 | 87.57 | $88.64 | 939056 |
| 2025-10-21 | 87.45 | $89.12 | 490000 |
| 2025-10-20 | 87.28 | $87.34 | 479700 |
| 2025-10-17 | 87.27 | $87.33 | 430136 |
| 2025-10-16 | 87.26 | $86.13 | 739502 |
| 2025-10-15 | 87.38 | $85.58 | 531852 |
| 2025-10-14 | 87.57 | $87.71 | 1.1M |
| 2025-10-13 | 87.56 | $83.03 | 872914 |
| 2025-10-10 | 88.03 | $83.11 | 965106 |
| 2025-10-09 | 88.55 | $86.15 | 707231 |
| 2025-10-08 | 88.81 | $86.53 | 410800 |
| 2025-10-07 | 89.05 | $86.92 | 490100 |
| 2025-10-06 | 89.27 | $87.94 | 550300 |
| 2025-10-03 | 89.41 | $88.03 | 496600 |
| 2025-10-02 | 89.55 | $88.06 | 634311 |
| 2025-10-01 | 89.71 | $88.22 | 592008 |
| 2025-09-30 | 89.87 | $87.81 | 669339 |
| 2025-09-29 | 90.09 | $88.96 | 590755 |
| 2025-09-26 | 90.20 | $89.45 | 620900 |
| 2025-09-25 | 90.28 | $87.91 | 740500 |
| 2025-09-24 | 90.53 | $87.91 | 522100 |
| 2025-09-23 | 90.81 | $87.37 | 958600 |
| 2025-09-22 | 91.17 | $89.19 | 1.1M |
| 2025-09-19 | 91.38 | $89.21 | 1.9M |
| 2025-09-18 | 91.61 | $89.22 | 1.0M |
| 2025-09-17 | 91.86 | $88.82 | 1.1M |
| 2025-09-16 | 92.18 | $89.30 | 992500 |
| 2025-09-15 | 92.48 | $89.48 | 970722 |
| 2025-09-12 | 92.80 | $90.83 | 468401 |
| 2025-09-11 | 93.01 | $91.34 | 490800 |
| 2025-09-10 | 93.18 | $89.91 | 1.3M |
| 2025-09-09 | 93.53 | $91.34 | 480400 |
| 2025-09-08 | 93.76 | $90.50 | 763900 |
| 2025-09-05 | 94.10 | $91.16 | 701400 |
| 2025-09-04 | 94.41 | $90.87 | 819100 |
| 2025-09-03 | 94.78 | $90.64 | 761220 |
| 2025-09-02 | 95.22 | $91.23 | 955117 |
| 2025-08-29 | 95.64 | $93.19 | 634200 |
| 2025-08-28 | 95.90 | $94.01 | 1.1M |
| 2025-08-27 | 96.10 | $93.91 | 947548 |
| 2025-08-26 | 96.33 | $94.74 | 503300 |
| 2025-08-25 | 96.49 | $95.95 | 580988 |
| 2025-08-22 | 96.55 | $98.32 | 849730 |
| 2025-08-21 | 96.36 | $94.00 | 616511 |
| 2025-08-20 | 96.61 | $95.09 | 911700 |
| 2025-08-19 | 96.77 | $95.15 | 639300 |
| 2025-08-18 | 96.94 | $95.82 | 841623 |
| 2025-08-15 | 97.06 | $95.96 | 1.0M |
| 2025-08-14 | 97.18 | $96.58 | 4.4M |
| 2025-08-13 | 97.24 | $97.72 | 965600 |
| 2025-08-12 | 97.19 | $94.96 | 524700 |
| 2025-08-11 | 97.42 | $92.67 | 384900 |
| 2025-08-08 | 97.92 | $91.63 | 365300 |
| 2025-08-07 | 98.59 | $91.25 | 461620 |
| 2025-08-06 | 99.36 | $92.41 | 405000 |
| 2025-08-05 | 100.09 | $92.09 | 603463 |
| 2025-08-04 | 100.93 | $94.39 | 455500 |
| 2025-08-01 | 101.62 | $93.90 | 602600 |
| 2025-07-31 | 102.43 | $97.18 | 1.2M |
| 2025-07-30 | 102.98 | $99.01 | 667231 |
| 2025-07-29 | 103.40 | $101.19 | 537200 |
| 2025-07-28 | 103.64 | $104.65 | 429140 |
| 2025-07-25 | 103.53 | $103.78 | 246146 |
| 2025-07-24 | 103.50 | $103.75 | 382300 |
| 2025-07-23 | 103.48 | $106.22 | 332400 |
| 2025-07-22 | 103.19 | $103.87 | 303900 |
| 2025-07-21 | 103.12 | $101.02 | 555812 |
| 2025-07-18 | 103.34 | $99.50 | 236907 |
| 2025-07-17 | 103.74 | $101.06 | 356717 |
| 2025-07-16 | 104.02 | $100.02 | 283300 |
| 2025-07-15 | 104.44 | $99.85 | 319200 |
| 2025-07-14 | 104.93 | $102.73 | 318949 |
| 2025-07-11 | 105.16 | $102.71 | 359422 |
| 2025-07-10 | 105.41 | $107.37 | 242645 |
| 2025-07-09 | 105.21 | $107.08 | 360300 |
| 2025-07-08 | 105.01 | $106.80 | 331900 |
| 2025-07-07 | 104.82 | $106.00 | 251100 |
| 2025-07-03 | 104.70 | $106.55 | 265013 |
| 2025-07-02 | 104.51 | $105.30 | 247644 |
| 2025-07-01 | 104.42 | $103.99 | 652400 |
| 2025-06-30 | 104.47 | $101.38 | 392800 |
| 2025-06-27 | 104.79 | $101.84 | 390628 |
| 2025-06-26 | 105.10 | $102.28 | 380800 |
| 2025-06-25 | 105.40 | $101.08 | 334200 |
| 2025-06-24 | 105.86 | $101.98 | 334800 |
| 2025-06-23 | 106.26 | $100.35 | 428225 |
| 2025-06-20 | 106.89 | $99.98 | 915016 |
| 2025-06-18 | 107.61 | $100.06 | 661308 |
| 2025-06-17 | 108.41 | $102.67 | 524000 |
| 2025-06-16 | 109.01 | $107.71 | 477900 |
| 2025-06-13 | 109.15 | $107.73 | 417500 |
| 2025-06-12 | 109.30 | $112.12 | 316300 |
| 2025-06-11 | 109.00 | $112.74 | 551812 |
| 2025-06-10 | 108.61 | $112.70 | 355800 |
| 2025-06-09 | 108.18 | $111.08 | 457044 |
| 2025-06-06 | 107.87 | $111.87 | 382009 |
| 2025-06-05 | 107.45 | $109.73 | 366045 |
| 2025-06-04 | 107.21 | $109.43 | 483500 |
| 2025-06-03 | 106.98 | $107.93 | 621433 |
| 2025-06-02 | 106.87 | $108.20 | 487100 |
| 2025-05-30 | 106.73 | $108.28 | 561910 |
| 2025-05-29 | 106.57 | $108.24 | 411845 |
| 2025-05-28 | 106.40 | $107.34 | 546700 |
| 2025-05-27 | 106.30 | $108.79 | 356345 |
| 2025-05-23 | 106.04 | $105.13 | 305334 |
| 2025-05-22 | 106.13 | $106.16 | 315500 |
| 2025-05-21 | 106.13 | $106.45 | 464000 |
| 2025-05-20 | 106.09 | $111.07 | 380600 |
| 2025-05-19 | 105.57 | $110.87 | 304578 |
| 2025-05-16 | 105.01 | $111.08 | 441700 |
| 2025-05-15 | 104.37 | $109.52 | 422400 |
| 2025-05-14 | 103.83 | $110.14 | 487930 |
| 2025-05-13 | 103.17 | $110.28 | 438800 |
| 2025-05-12 | 102.42 | $111.32 | 444700 |
| 2025-05-09 | 101.48 | $108.30 | 258745 |
| 2025-05-08 | 100.76 | $107.38 | 463500 |
| 2025-05-07 | 100.07 | $105.66 | 447928 |
| 2025-05-06 | 99.48 | $104.63 | 361604 |
| 2025-05-05 | 98.94 | $104.13 | 321018 |
| 2025-05-02 | 98.39 | $101.76 | 270603 |
| 2025-05-01 | 98.03 | $98.80 | 488100 |
| 2025-04-30 | 97.95 | $99.10 | 621300 |
| 2025-04-29 | 97.83 | $100.93 | 460319 |
| 2025-04-28 | 97.51 | $98.33 | 589139 |
| 2025-04-25 | 97.42 | $96.79 | 740520 |
| 2025-04-24 | 97.49 | $98.94 | 868500 |
| 2025-04-23 | 97.33 | $97.49 | 595819 |
| 2025-04-22 | 97.32 | $94.30 | 543600 |
| 2025-04-21 | 97.63 | $91.70 | 554541 |
| 2025-04-17 | 98.26 | $94.70 | 472400 |
| 2025-04-16 | 98.63 | $94.38 | 346208 |
| 2025-04-15 | 99.08 | $95.93 | 341500 |
| 2025-04-14 | 99.41 | $95.73 | 357100 |
| 2025-04-11 | 99.80 | $94.45 | 330300 |
| 2025-04-10 | 100.36 | $92.63 | 417038 |
| 2025-04-09 | 101.18 | $97.62 | 779500 |
| 2025-04-08 | 101.55 | $87.44 | 1.0M |
| 2025-04-07 | 103.04 | $89.81 | 713100 |
| 2025-04-04 | 104.43 | $93.18 | 542736 |
| 2025-04-03 | 105.61 | $101.20 | 704900 |
| 2025-04-02 | 106.08 | $108.15 | 352500 |
| 2025-04-01 | 105.86 | $108.91 | 430600 |
| 2025-03-31 | 105.54 | $106.85 | 403000 |
| 2025-03-28 | 105.40 | $107.13 | 308540 |
| 2025-03-27 | 105.22 | $110.06 | 343237 |
| 2025-03-26 | 104.71 | $109.62 | 255300 |
| 2025-03-25 | 104.19 | $108.55 | 299700 |
| 2025-03-24 | 103.73 | $108.60 | 707171 |
| 2025-03-21 | 103.22 | $108.01 | 793515 |
| 2025-03-20 | 102.72 | $108.39 | 472800 |
| 2025-03-19 | 102.12 | $107.81 | 440900 |
| 2025-03-18 | 101.52 | $105.72 | 829618 |
| 2025-03-17 | 101.08 | $105.07 | 595520 |
| 2025-03-14 | 100.66 | $102.30 | 500649 |
| 2025-03-13 | 100.48 | $100.91 | 790737 |
| 2025-03-12 | 100.44 | $99.40 | 522500 |
| 2025-03-11 | 100.55 | $99.68 | 722607 |
| 2025-03-10 | 100.64 | $103.49 | 843818 |
| 2025-03-07 | 100.34 | $101.97 | 553341 |
| 2025-03-06 | 100.17 | $98.10 | 360018 |
| 2025-03-05 | 100.39 | $96.99 | 266816 |
| 2025-03-04 | 100.74 | $95.73 | 318854 |
| 2025-03-03 | 101.27 | $99.30 | 328549 |
| 2025-02-28 | 101.48 | $102.46 | 435805 |
| 2025-02-27 | 101.38 | $100.92 | 309200 |
| 2025-02-26 | 101.42 | $99.73 | 370501 |
| 2025-02-25 | 101.60 | $102.84 | 440204 |
| 2025-02-24 | 101.47 | $101.81 | 554345 |
| 2025-02-21 | 101.44 | $101.39 | 489419 |
| 2025-02-20 | 101.44 | $106.04 | 284841 |
| 2025-02-19 | 100.96 | $108.59 | 562800 |
| 2025-02-18 | 100.16 | $109.88 | 545200 |
| 2025-02-14 | 99.13 | $104.64 | 587341 |
| 2025-02-13 | 98.55 | $103.91 | 1.2M |
| 2025-02-12 | 97.99 | $94.42 | 517530 |
| 2025-02-11 | 98.36 | $95.84 | 318600 |
| 2025-02-10 | 98.63 | $96.69 | 533608 |
| 2025-02-07 | 98.83 | $96.98 | 270800 |
| 2025-02-06 | 99.03 | $97.23 | 439639 |
| 2025-02-05 | 99.22 | $99.50 | 384700 |
| 2025-02-04 | 99.19 | $98.94 | 317700 |
| 2025-02-03 | 99.21 | $97.67 | 293900 |
| 2025-01-31 | 99.38 | $98.50 | 264900 |
| 2025-01-30 | 99.47 | $99.07 | 166906 |
| 2025-01-29 | 99.51 | $97.59 | 182200 |
| 2025-01-28 | 99.71 | $98.00 | 161338 |
| 2025-01-27 | 99.89 | $98.86 | 279300 |
| 2025-01-24 | 100.00 | $98.34 | 387600 |
| 2025-01-23 | 100.18 | $96.78 | 261750 |
| 2025-01-22 | 100.53 | $98.15 | 172504 |
| 2025-01-21 | 100.78 | $99.32 | 160728 |
| 2025-01-17 | 100.94 | $99.52 | 181000 |
| 2025-01-16 | 101.09 | $99.82 | 256121 |
| 2025-01-15 | 101.22 | $99.31 | 275012 |
| 2025-01-14 | 101.42 | $97.95 | 157400 |
| 2025-01-13 | 101.79 | $98.23 | 149000 |
| 2025-01-10 | 102.16 | $97.21 | 209946 |
| 2025-01-08 | 102.68 | $99.90 | 186900 |
| 2025-01-07 | 102.98 | $100.02 | 229300 |
| 2025-01-06 | 103.29 | $100.45 | 212216 |
| 2025-01-03 | 103.59 | $102.01 | 179900 |
| 2025-01-02 | 103.75 | $101.09 | 227000 |
| 2024-12-31 | 104.03 | $102.84 | 216535 |
| 2024-12-30 | 104.16 | $102.57 | 264501 |
| 2024-12-27 | 104.33 | $104.60 | 124400 |
| 2024-12-26 | 104.30 | $106.32 | 168925 |
| 2024-12-24 | 104.08 | $105.74 | 133400 |
| 2024-12-23 | 103.91 | $103.75 | 229167 |
| 2024-12-20 | 103.93 | $103.67 | 846957 |
| 2024-12-19 | 103.95 | $103.10 | 355537 |
| 2024-12-18 | 104.04 | $101.98 | 360845 |
| 2024-12-17 | 104.26 | $106.35 | 370213 |
| 2024-12-16 | 104.04 | $106.56 | 347506 |
| 2024-12-13 | 103.78 | $103.46 | 244000 |
| 2024-12-12 | 103.81 | $103.40 | 135939 |
| 2024-12-11 | 103.85 | $104.92 | 186869 |
| 2024-12-10 | 103.74 | $104.18 | 252100 |
| 2024-12-09 | 103.69 | $103.62 | 362500 |
| 2024-12-06 | 103.70 | $103.39 | 175924 |
| 2024-12-05 | 103.73 | $103.75 | 166715 |
| 2024-12-04 | 103.73 | $104.36 | 165200 |
| 2024-12-03 | 103.67 | $105.47 | 275931 |
| 2024-12-02 | 103.48 | $105.29 | 195900 |
| 2024-11-29 | 103.29 | $105.13 | 142700 |
| 2024-11-27 | 103.09 | $105.18 | 160900 |
| 2024-11-26 | 102.87 | $105.43 | 212728 |
| 2024-11-25 | 102.60 | $106.61 | 350730 |
| 2024-11-22 | 102.18 | $105.51 | 223628 |
| 2024-11-21 | 101.83 | $104.92 | 186978 |
| 2024-11-20 | 101.50 | $103.43 | 230215 |
| 2024-11-19 | 101.30 | $100.98 | 244815 |
| 2024-11-18 | 101.34 | $101.62 | 253400 |
| 2024-11-15 | 101.31 | $101.88 | 216700 |
| 2024-11-14 | 101.24 | $102.19 | 258710 |
| 2024-11-13 | 101.14 | $103.78 | 245135 |
| 2024-11-12 | 100.87 | $103.80 | 176300 |
| 2024-11-11 | 100.56 | $104.61 | 236000 |
| 2024-11-08 | 100.13 | $101.98 | 215419 |
| 2024-11-07 | 99.94 | $103.50 | 342800 |
| 2024-11-06 | 99.56 | $102.46 | 556338 |
| 2024-11-05 | 99.26 | $101.33 | 204700 |
| 2024-11-04 | 99.04 | $100.09 | 220100 |
| 2024-11-01 | 98.93 | $98.44 | 207300 |
| 2024-10-31 | 98.98 | $98.47 | 340300 |
| 2024-10-30 | 99.03 | $98.22 | 328349 |
| 2024-10-29 | 99.12 | $98.46 | 344656 |
| 2024-10-28 | 99.19 | $101.58 | 270743 |
| 2024-10-25 | 98.94 | $100.50 | 399843 |
| 2024-10-24 | 98.77 | $102.26 | 630300 |
| 2024-10-23 | 98.41 | $99.09 | 493418 |
| 2024-10-22 | 98.34 | $97.06 | 225972 |
| 2024-10-21 | 98.47 | $97.54 | 159300 |
| 2024-10-18 | 98.57 | $98.66 | 189500 |
| 2024-10-17 | 98.56 | $99.07 | 139000 |
| 2024-10-16 | 98.50 | $99.59 | 186400 |
| 2024-10-15 | 98.39 | $99.07 | 198800 |
| 2024-10-14 | 98.32 | $99.03 | 275149 |
| 2024-10-11 | 98.24 | $98.21 | 355000 |
| 2024-10-10 | 98.25 | $96.43 | 317019 |
| 2024-10-09 | 98.44 | $96.07 | 236000 |
| 2024-10-08 | 98.69 | $96.03 | 296638 |
| 2024-10-07 | 98.97 | $96.07 | 341300 |
| 2024-10-04 | 99.27 | $97.72 | 300472 |
| 2024-10-03 | 99.43 | $96.34 | 437400 |
| 2024-10-02 | 99.76 | $97.60 | 278700 |
| 2024-10-01 | 99.99 | $98.79 | 265700 |
| 2024-09-30 | 100.11 | $99.23 | 255235 |
| 2024-09-27 | 100.21 | $100.03 | 205715 |
| 2024-09-26 | 100.22 | $99.02 | 238333 |
| 2024-09-25 | 100.35 | $96.72 | 364300 |
| 2024-09-24 | 100.73 | $100.39 | 250400 |
| 2024-09-23 | 100.77 | $102.22 | 291502 |
| 2024-09-20 | 100.62 | $100.66 | 681023 |
| 2024-09-19 | 100.61 | $100.45 | 212900 |
| 2024-09-18 | 100.63 | $99.83 | 254126 |
| 2024-09-17 | 100.71 | $99.81 | 354200 |
| 2024-09-16 | 100.81 | $98.59 | 277800 |
| 2024-09-13 | 101.04 | $98.98 | 267700 |
| 2024-09-12 | 101.26 | $96.95 | 235600 |
| 2024-09-11 | 101.71 | $97.21 | 337100 |
| 2024-09-10 | 102.19 | $96.63 | 344229 |
| 2024-09-09 | 102.77 | $98.65 | 419600 |
| 2024-09-06 | 103.21 | $99.78 | 324600 |
| 2024-09-05 | 103.57 | $102.42 | 255635 |
| 2024-09-04 | 103.69 | $104.76 | 478148 |
| 2024-09-03 | 103.57 | $105.09 | 382000 |
| 2024-08-30 | 103.41 | $107.91 | 233000 |
| 2024-08-29 | 102.94 | $106.93 | 191002 |
| 2024-08-28 | 102.52 | $105.38 | 198100 |
| 2024-08-27 | 102.22 | $106.01 | 174300 |
| 2024-08-26 | 101.82 | $105.25 | 226300 |
| 2024-08-23 | 101.46 | $105.72 | 332800 |
| 2024-08-22 | 101.01 | $103.29 | 255728 |
| 2024-08-21 | 100.77 | $104.17 | 226500 |
| 2024-08-20 | 100.42 | $102.52 | 220300 |
| 2024-08-19 | 100.19 | $103.46 | 312400 |
| 2024-08-16 | 99.85 | $103.01 | 361800 |
| 2024-08-15 | 99.52 | $101.37 | 165400 |
| 2024-08-14 | 99.32 | $99.68 | 269400 |
| 2024-08-13 | 99.29 | $100.32 | 462600 |
| 2024-08-12 | 99.18 | $97.06 | 370244 |
| 2024-08-09 | 99.40 | $97.80 | 291200 |
| 2024-08-08 | 99.57 | $97.73 | 405659 |
| 2024-08-07 | 99.76 | $95.89 | 379809 |
| 2024-08-06 | 100.17 | $93.62 | 421116 |
| 2024-08-05 | 100.86 | $92.68 | 389066 |
| 2024-08-02 | 101.72 | $96.05 | 262300 |
| 2024-08-01 | 102.32 | $99.53 | 233315 |
| 2024-07-31 | 102.61 | $101.99 | 223841 |
| 2024-07-30 | 102.67 | $101.40 | 385800 |
| 2024-07-29 | 102.81 | $100.29 | 194300 |
| 2024-07-26 | 103.07 | $100.01 | 202816 |
| 2024-07-25 | 103.40 | $98.39 | 362100 |
| 2024-07-24 | 103.92 | $98.23 | 393800 |
| 2024-07-23 | 104.52 | $101.15 | 432100 |
| 2024-07-22 | 104.88 | $102.84 | 507556 |
| 2024-07-19 | 105.09 | $101.82 | 1.6M |
| 2024-07-18 | 105.43 | $105.23 | 599036 |
| 2024-07-17 | 105.46 | $107.53 | 297022 |
| 2024-07-16 | 105.24 | $108.63 | 599641 |
| 2024-07-15 | 104.88 | $104.49 | 309597 |
| 2024-07-12 | 104.92 | $103.27 | 379175 |
| 2024-07-11 | 105.10 | $102.77 | 358377 |
| 2024-07-10 | 105.34 | $100.10 | 293618 |
| 2024-07-09 | 105.89 | $100.58 | 391115 |
| 2024-07-08 | 106.45 | $102.28 | 379213 |
| 2024-07-05 | 106.89 | $102.11 | 568389 |
| 2024-07-03 | 107.39 | $102.97 | 239101 |
| 2024-07-02 | 107.86 | $103.35 | 283927 |
| 2024-07-01 | 108.33 | $102.18 | 451105 |
| 2024-06-28 | 108.98 | $103.50 | 1.2M |
| 2024-06-27 | 109.56 | $106.31 | 286494 |
| 2024-06-26 | 109.90 | $106.43 | 377280 |
| 2024-06-25 | 110.27 | $107.74 | 473159 |
| 2024-06-24 | 110.53 | $110.56 | 529116 |
| 2024-06-21 | 110.53 | $110.22 | 704272 |
| 2024-06-20 | 110.56 | $107.80 | 322976 |
| 2024-06-18 | 110.85 | $105.99 | 300682 |
| 2024-06-17 | 111.36 | $107.23 | 224344 |
| 2024-06-14 | 111.80 | $106.76 | 246457 |
| 2024-06-13 | 112.33 | $108.81 | 219222 |
| 2024-06-12 | 112.70 | $110.64 | 184505 |
| 2024-06-11 | 112.92 | $110.01 | 186982 |
| 2024-06-10 | 113.22 | $111.20 | 248389 |
| 2024-06-07 | 113.44 | $112.49 | 115985 |
| 2024-06-06 | 113.54 | $113.23 | 157308 |
| 2024-06-05 | 113.57 | $114.76 | 156969 |
| 2024-06-04 | 113.44 | $115.69 | 348146 |
| 2024-06-03 | 113.21 | $116.03 | 375240 |
| 2024-05-31 | 112.91 | $116.58 | 393795 |
| 2024-05-30 | 112.52 | $113.81 | 192704 |
| 2024-05-29 | 112.39 | $111.13 | 208166 |
| 2024-05-28 | 112.52 | $112.55 | 258909 |
| 2024-05-24 | 112.52 | $115.02 | 144569 |
| 2024-05-23 | 112.25 | $114.01 | 156950 |
| 2024-05-22 | 112.07 | $115.34 | 343672 |
| 2024-05-21 | 111.72 | $114.15 | 185722 |
| 2024-05-20 | 111.47 | $114.89 | 142798 |
| 2024-05-17 | 111.11 | $115.49 | 227735 |
| 2024-05-16 | 110.65 | $115.27 | 183335 |
| 2024-05-15 | 110.16 | $115.11 | 212054 |
| 2024-05-14 | 109.64 | $114.95 | 328008 |
| 2024-05-13 | 109.08 | $114.07 | 264425 |
| 2024-05-10 | 108.56 | $114.08 | 204060 |
| 2024-05-09 | 107.98 | $114.29 | 223922 |
| 2024-05-08 | 107.31 | $112.59 | 298827 |
| 2024-05-07 | 106.75 | $112.41 | 444770 |
| 2024-05-06 | 106.16 | $112.41 | 421752 |
| 2024-05-03 | 105.50 | $110.24 | 285392 |
| 2024-05-02 | 105.00 | $107.08 | 469560 |
| 2024-05-01 | 104.78 | $104.37 | 729298 |
| 2024-04-30 | 104.83 | $102.68 | 308713 |
| 2024-04-29 | 105.05 | $104.65 | 257251 |
| 2024-04-26 | 105.10 | $103.83 | 205624 |
| 2024-04-25 | 105.23 | $103.61 | 216182 |
| 2024-04-24 | 105.40 | $105.67 | 225150 |
| 2024-04-23 | 105.37 | $105.81 | 203757 |
| 2024-04-22 | 105.33 | $103.89 | 269467 |
| 2024-04-19 | 105.48 | $103.04 | 208626 |
| 2024-04-18 | 105.73 | $101.81 | 250949 |
| 2024-04-17 | 106.15 | $101.22 | 138578 |
| 2024-04-16 | 106.66 | $101.61 | 248514 |
| 2024-04-15 | 107.20 | $101.76 | 275075 |
| 2024-04-12 | 107.77 | $104.16 | 228040 |
| 2024-04-11 | 108.15 | $106.17 | 366107 |
| 2024-04-10 | 108.36 | $106.06 | 349256 |
| 2024-04-09 | 108.60 | $110.37 | 221008 |
| 2024-04-08 | 108.41 | $108.92 | 119076 |
| 2024-04-05 | 108.36 | $108.12 | 167962 |
| 2024-04-04 | 108.38 | $106.69 | 222993 |
| 2024-04-03 | 108.56 | $106.92 | 283785 |
| 2024-04-02 | 108.74 | $107.29 | 244232 |
| 2024-04-01 | 108.89 | $108.68 | 297351 |
| 2024-03-28 | 108.91 | $109.93 | 279268 |
| 2024-03-27 | 108.80 | $111.17 | 200521 |
| 2024-03-26 | 108.55 | $109.12 | 174524 |
| 2024-03-25 | 108.49 | $108.79 | 137204 |
| 2024-03-22 | 108.46 | $108.68 | 162051 |
| 2024-03-21 | 108.44 | $110.00 | 241507 |
| 2024-03-20 | 108.27 | $108.63 | 260032 |
| 2024-03-19 | 108.24 | $107.87 | 255526 |
| 2024-03-18 | 108.28 | $106.91 | 298074 |
| 2024-03-15 | 108.42 | $107.89 | 587267 |
| 2024-03-14 | 108.48 | $108.93 | 375018 |
| 2024-03-13 | 108.43 | $106.44 | 385042 |
| 2024-03-12 | 108.64 | $109.46 | 261835 |
| 2024-03-11 | 108.55 | $111.85 | 252351 |
| 2024-03-08 | 108.20 | $111.57 | 238967 |
| 2024-03-07 | 107.85 | $112.19 | 363998 |
| 2024-03-06 | 107.39 | $111.20 | 230362 |
| 2024-03-05 | 106.99 | $108.76 | 224841 |
| 2024-03-04 | 106.80 | $109.66 | 317438 |
| 2024-03-01 | 106.50 | $108.80 | 172502 |
| 2024-02-29 | 106.26 | $109.44 | 327567 |
| 2024-02-28 | 105.93 | $109.01 | 308695 |
| 2024-02-27 | 105.60 | $108.47 | 214825 |
| 2024-02-26 | 105.30 | $107.45 | 177020 |
| 2024-02-23 | 105.07 | $108.08 | 173810 |
| 2024-02-22 | 104.76 | $107.17 | 221638 |
| 2024-02-21 | 104.50 | $106.39 | 206051 |
| 2024-02-20 | 104.31 | $107.74 | 248216 |
| 2024-02-16 | 103.94 | $108.43 | 215923 |
| 2024-02-15 | 103.47 | $110.44 | 290933 |
| 2024-02-14 | 102.74 | $109.63 | 484071 |
| 2024-02-13 | 102.01 | $104.95 | 307606 |
| 2024-02-12 | 101.70 | $107.36 | 521066 |
| 2024-02-09 | 101.11 | $103.90 | 480585 |
| 2024-02-08 | 100.81 | $101.09 | 588548 |
| 2024-02-07 | 100.79 | $103.54 | 766731 |
| 2024-02-06 | 100.50 | $102.94 | 369645 |
| 2024-02-05 | 100.24 | $102.23 | 227482 |
| 2024-02-02 | 100.03 | $103.02 | 208583 |
| 2024-02-01 | 99.71 | $104.20 | 408500 |
| 2024-01-31 | 99.24 | $99.65 | 224951 |
| 2024-01-30 | 99.20 | $100.96 | 250477 |
| 2024-01-29 | 99.01 | $101.24 | 143835 |
| 2024-01-26 | 98.78 | $99.41 | 323834 |
| 2024-01-25 | 98.71 | $99.08 | 326721 |
| 2024-01-24 | 98.67 | $97.87 | 527169 |
| 2024-01-23 | 98.76 | $100.44 | 165837 |
| 2024-01-22 | 98.58 | $101.16 | 214784 |
| 2024-01-19 | 98.31 | $99.69 | 171791 |
| 2024-01-18 | 98.16 | $98.76 | 144563 |
| 2024-01-17 | 98.10 | $97.96 | 160334 |
| 2024-01-16 | 98.12 | $99.10 | 257755 |
| 2024-01-12 | 98.01 | $99.50 | 121855 |
| 2024-01-11 | 97.86 | $99.16 | 206767 |
| 2024-01-10 | 97.72 | $99.00 | 125567 |
| 2024-01-09 | 97.58 | $99.23 | 177192 |
| 2024-01-08 | 97.41 | $100.24 | 173642 |
| 2024-01-05 | 97.11 | $98.23 | 246836 |
| 2024-01-04 | 97.00 | $97.27 | 346477 |
| 2024-01-03 | 96.97 | $96.73 | 382300 |
| 2024-01-02 | 96.99 | $100.59 | 296327 |
| 2023-12-29 | 96.61 | $101.49 | 176231 |
| 2023-12-28 | 96.10 | $102.53 | 148028 |
| 2023-12-27 | 95.42 | $103.09 | 167986 |
| 2023-12-26 | 94.62 | $102.84 | 229320 |
| 2023-12-22 | 93.75 | $101.97 | 318969 |
| 2023-12-21 | 92.89 | $102.25 | 333917 |
| 2023-12-20 | 91.90 | $100.52 | 633203 |
| 2023-12-19 | 90.99 | $100.18 | 629100 |
| 2023-12-18 | 90.03 | $95.58 | 420486 |
| 2023-12-15 | 89.44 | $94.95 | 1.2M |
| 2023-12-14 | 88.86 | $94.20 | 510961 |
| 2023-12-13 | 88.30 | $93.93 | 487855 |
| 2023-12-12 | 87.71 | $91.66 | 279054 |
| 2023-12-11 | 87.29 | $91.63 | 372355 |
| 2023-12-08 | 86.83 | $90.82 | 483871 |
| 2023-12-07 | 86.41 | $89.93 | 247522 |
| 2023-12-06 | 86.04 | $89.92 | 375051 |
| 2023-12-05 | 85.64 | $89.02 | 313721 |
| 2023-12-04 | 85.28 | $89.40 | 392927 |
| 2023-12-01 | 84.85 | $89.12 | 310496 |
| 2023-11-30 | 84.40 | $87.22 | 349788 |
| 2023-11-29 | 84.10 | $87.12 | 287668 |
| 2023-11-28 | 83.78 | $87.93 | 420109 |
| 2023-11-27 | 83.34 | $87.23 | 401923 |
| 2023-11-24 | 82.93 | $87.39 | 88755 |
| 2023-11-22 | 82.47 | $87.51 | 390402 |
| 2023-11-21 | 81.93 | $86.40 | 333962 |
| 2023-11-20 | 81.46 | $87.48 | 756386 |
| 2023-11-17 | 80.83 | $84.69 | 439430 |
| 2023-11-16 | 80.42 | $82.57 | 244317 |
| 2023-11-15 | 80.20 | $83.83 | 315655 |
| 2023-11-14 | 79.82 | $83.17 | 279905 |
| 2023-11-13 | 79.46 | $79.83 | 287174 |
| 2023-11-10 | 79.42 | $81.50 | 265451 |
| 2023-11-09 | 79.21 | $80.19 | 291067 |
| 2023-11-08 | 79.10 | $81.28 | 328920 |
| 2023-11-07 | 78.87 | $80.70 | 250180 |
| 2023-11-06 | 78.68 | $80.61 | 315495 |
| 2023-11-03 | 78.48 | $80.86 | 315402 |
| 2023-11-02 | 78.23 | $79.41 | 419308 |
| 2023-11-01 | 78.10 | $76.07 | 292704 |
| 2023-10-31 | 78.32 | $76.84 | 334649 |
| 2023-10-30 | 78.47 | $76.18 | 265144 |
| 2023-10-27 | 78.71 | $77.52 | 468909 |
| 2023-10-26 | 78.84 | $79.22 | 807974 |
| 2023-10-25 | 78.80 | $78.32 | 701862 |
| 2023-10-24 | 78.85 | $81.45 | 420687 |
| 2023-10-23 | 78.58 | $80.40 | 770937 |
| 2023-10-20 | 78.38 | $83.82 | 1.6M |
| 2023-10-19 | 77.81 | $76.95 | 826959 |
| 2023-10-18 | 77.90 | $76.53 | 469813 |
| 2023-10-17 | 78.05 | $77.53 | 795149 |
| 2023-10-16 | 78.10 | $76.29 | 565906 |
| 2023-10-13 | 78.29 | $73.93 | 589021 |
| 2023-10-12 | 78.75 | $74.42 | 584653 |
| 2023-10-11 | 79.21 | $75.88 | 446854 |
| 2023-10-10 | 79.56 | $77.49 | 505347 |
| 2023-10-09 | 79.78 | $75.01 | 729376 |
| 2023-10-06 | 80.28 | $77.09 | 842329 |
| 2023-10-05 | 80.61 | $76.92 | 585202 |
| 2023-10-04 | 81.00 | $77.38 | 427303 |
| 2023-10-03 | 81.38 | $77.07 | 339423 |
| 2023-10-02 | 81.84 | $79.18 | 406796 |
| 2023-09-29 | 82.12 | $79.38 | 499202 |
| 2023-09-28 | 82.41 | $79.38 | 485362 |
| 2023-09-27 | 82.73 | $78.58 | 440717 |
| 2023-09-26 | 83.16 | $79.00 | 422908 |
| 2023-09-25 | 83.60 | $81.52 | 488074 |
| 2023-09-22 | 83.82 | $81.25 | 440671 |
| 2023-09-21 | 84.09 | $80.13 | 568990 |
| 2023-09-20 | 84.51 | $81.34 | 510806 |
| 2023-09-19 | 84.84 | $82.37 | 467056 |
| 2023-09-18 | 85.10 | $82.77 | 492411 |
| 2023-09-15 | 85.34 | $83.67 | 758999 |
| 2023-09-14 | 85.52 | $83.90 | 397851 |
| 2023-09-13 | 85.69 | $82.62 | 357799 |
| 2023-09-12 | 86.01 | $83.00 | 256181 |
| 2023-09-11 | 86.33 | $82.70 | 218173 |
| 2023-09-08 | 86.71 | $82.85 | 367118 |
| 2023-09-07 | 87.12 | $83.97 | 648399 |
| 2023-09-06 | 87.45 | $85.07 | 464206 |
| 2023-09-05 | 87.70 | $85.73 | 550004 |
| 2023-09-01 | 87.91 | $87.26 | 449472 |
| 2023-08-31 | 87.98 | $87.36 | 459472 |
| 2023-08-30 | 88.04 | $87.74 | 568055 |
| 2023-08-29 | 88.08 | $88.51 | 568295 |
| 2023-08-28 | 88.03 | $85.77 | 340174 |
| 2023-08-25 | 88.27 | $84.75 | 429125 |
| 2023-08-24 | 88.64 | $84.91 | 335926 |
| 2023-08-23 | 89.03 | $84.66 | 273375 |
| 2023-08-22 | 89.49 | $84.68 | 383817 |
| 2023-08-21 | 90.00 | $83.83 | 269860 |
| 2023-08-18 | 90.65 | $83.57 | 602813 |
| 2023-08-17 | 91.39 | $83.34 | 522829 |
| 2023-08-16 | 92.24 | $84.82 | 507290 |
| 2023-08-15 | 93.02 | $84.57 | 433107 |
| 2023-08-14 | 93.91 | $84.83 | 412872 |
| 2023-08-11 | 94.87 | $84.73 | 573328 |
| 2023-08-10 | 95.93 | $85.46 | 465234 |
| 2023-08-09 | 97.04 | $85.70 | 430665 |
| 2023-08-08 | 98.23 | $86.28 | 623679 |
| 2023-08-07 | 99.49 | $86.98 | 502081 |
| 2023-08-04 | 100.81 | $87.07 | 566526 |
| 2023-08-03 | 102.25 | $86.38 | 543995 |
| 2023-08-02 | 103.92 | $86.00 | 864347 |
| 2023-08-01 | 105.81 | $87.63 | 801411 |
| 2023-07-31 | 107.72 | $87.87 | 1.1M |
| 2023-07-28 | 109.81 | $88.45 | 1.1M |
| 2023-07-27 | 112.06 | $89.69 | 1.6M |
| 2023-07-26 | 114.42 | $93.53 | 3.5M |
| 2023-07-25 | 116.61 | $116.88 | 441492 |
| 2023-07-24 | 116.59 | $117.39 | 348825 |
| 2023-07-21 | 116.50 | $116.54 | 237958 |
| 2023-07-20 | 116.50 | $117.10 | 228084 |
| 2023-07-19 | 116.43 | $118.42 | 258157 |
| 2023-07-18 | 116.22 | $119.17 | 214279 |
| 2023-07-17 | 115.91 | $117.02 | 238393 |
| 2023-07-14 | 115.80 | $117.16 | 272891 |
| 2023-07-13 | 115.66 | $119.18 | 297508 |
| 2023-07-12 | 115.28 | $117.91 | 332713 |
| 2023-07-11 | 115.01 | $115.66 | 307684 |
| 2023-07-10 | 114.94 | $116.78 | 400096 |
| 2023-07-07 | 114.75 | $116.80 | 394051 |
| 2023-07-06 | 114.53 | $115.49 | 231101 |
| 2023-07-05 | 114.43 | $117.45 | 229961 |
| 2023-07-03 | 114.11 | $118.43 | 98307 |
| 2023-06-30 | 113.65 | $117.37 | 233851 |
| 2023-06-29 | 113.26 | $116.56 | 262523 |
| 2023-06-28 | 112.92 | $114.64 | 303002 |
| 2023-06-27 | 112.74 | $114.18 | 190895 |
| 2023-06-26 | 112.58 | $111.25 | 151522 |
| 2023-06-23 | 112.72 | $112.05 | 432250 |
| 2023-06-22 | 112.79 | $112.33 | 227775 |
| 2023-06-21 | 112.84 | $112.43 | 192920 |
| 2023-06-20 | 112.89 | $114.98 | 293559 |
| 2023-06-16 | 112.67 | $111.86 | 931127 |
| 2023-06-15 | 112.75 | $114.03 | 326005 |
| 2023-06-14 | 112.62 | $112.03 | 323188 |
| 2023-06-13 | 112.68 | $111.86 | 308722 |
| 2023-06-12 | 112.76 | $111.24 | 250273 |
| 2023-06-09 | 112.92 | $111.91 | 235557 |
| 2023-06-08 | 113.03 | $113.00 | 243510 |
| 2023-06-07 | 113.04 | $114.54 | 253369 |
| 2023-06-06 | 112.88 | $113.66 | 213318 |
| 2023-06-05 | 112.79 | $111.34 | 361289 |
| 2023-06-02 | 112.95 | $113.82 | 252668 |
| 2023-06-01 | 112.86 | $112.74 | 199276 |
| 2023-05-31 | 112.87 | $111.40 | 554547 |
| 2023-05-30 | 113.02 | $112.17 | 177635 |
| 2023-05-26 | 113.11 | $112.87 | 187469 |
| 2023-05-25 | 113.14 | $112.45 | 216887 |
| 2023-05-24 | 113.21 | $112.60 | 264470 |
| 2023-05-23 | 113.27 | $117.08 | 297355 |
| 2023-05-22 | 112.87 | $120.90 | 362968 |
| 2023-05-19 | 112.03 | $118.17 | 312114 |
| 2023-05-18 | 111.38 | $117.49 | 360696 |
| 2023-05-17 | 110.74 | $113.79 | 192063 |
| 2023-05-16 | 110.42 | $111.09 | 186331 |
| 2023-05-15 | 110.35 | $112.37 | 156480 |
| 2023-05-12 | 110.13 | $111.45 | 181723 |
| 2023-05-11 | 109.99 | $111.37 | 146095 |
| 2023-05-10 | 109.85 | $111.78 | 291593 |
| 2023-05-09 | 109.65 | $111.83 | 165277 |
| 2023-05-08 | 109.42 | $113.04 | 333413 |
| 2023-05-05 | 109.04 | $110.25 | 230793 |
| 2023-05-04 | 108.91 | $105.96 | 297650 |
| 2023-05-03 | 109.22 | $107.95 | 514895 |
| 2023-05-02 | 109.35 | $108.37 | 362637 |
| 2023-05-01 | 109.46 | $110.21 | 213551 |
| 2023-04-28 | 109.38 | $110.74 | 373749 |
| 2023-04-27 | 109.23 | $108.90 | 222061 |
| 2023-04-26 | 109.27 | $106.88 | 180631 |
| 2023-04-25 | 109.52 | $107.49 | 161045 |
| 2023-04-24 | 109.73 | $110.47 | 166828 |
| 2023-04-21 | 109.65 | $111.09 | 181059 |
| 2023-04-20 | 109.50 | $110.39 | 172643 |
| 2023-04-19 | 109.41 | $110.08 | 256302 |
| 2023-04-18 | 109.34 | $111.31 | 204190 |
| 2023-04-17 | 109.13 | $111.72 | 109961 |
| 2023-04-14 | 108.86 | $111.90 | 182969 |
| 2023-04-13 | 108.54 | $111.33 | 328875 |
| 2023-04-12 | 108.25 | $108.66 | 243694 |
| 2023-04-11 | 108.20 | $109.85 | 267729 |
| 2023-04-10 | 108.03 | $107.31 | 179136 |
| 2023-04-06 | 108.10 | $106.72 | 145521 |
| 2023-04-05 | 108.25 | $106.39 | 399091 |
| 2023-04-04 | 108.44 | $107.25 | 282967 |
| 2023-04-03 | 108.57 | $110.54 | 313957 |
| 2023-03-31 | 108.36 | $111.90 | 180596 |
| 2023-03-30 | 107.99 | $108.90 | 204091 |
| 2023-03-29 | 107.90 | $109.05 | 323464 |
| 2023-03-28 | 107.77 | $109.70 | 200022 |
| 2023-03-27 | 107.57 | $109.59 | 230529 |
| 2023-03-24 | 107.36 | $109.39 | 361399 |
| 2023-03-23 | 107.14 | $110.22 | 428153 |
| 2023-03-22 | 106.82 | $108.69 | 477629 |
| 2023-03-21 | 106.62 | $110.30 | 417771 |
| 2023-03-20 | 106.24 | $107.16 | 404303 |
| 2023-03-17 | 106.14 | $104.08 | 872182 |
| 2023-03-16 | 106.36 | $103.12 | 468027 |
| 2023-03-15 | 106.70 | $102.45 | 454904 |
| 2023-03-14 | 107.14 | $103.15 | 523345 |
| 2023-03-13 | 107.56 | $97.90 | 520779 |
| 2023-03-10 | 108.58 | $101.17 | 476224 |
| 2023-03-09 | 109.36 | $105.30 | 288417 |
| 2023-03-08 | 109.79 | $108.60 | 246658 |
| 2023-03-07 | 109.92 | $109.60 | 234607 |
| 2023-03-06 | 109.95 | $110.26 | 275070 |
| 2023-03-03 | 109.92 | $112.01 | 238041 |
| 2023-03-02 | 109.70 | $110.33 | 165489 |
| 2023-03-01 | 109.63 | $109.44 | 208722 |
| 2023-02-28 | 109.65 | $108.85 | 313731 |
| 2023-02-27 | 109.73 | $108.53 | 224515 |
| 2023-02-24 | 109.86 | $107.03 | 254423 |
| 2023-02-23 | 110.16 | $107.25 | 293694 |
| 2023-02-22 | 110.46 | $107.56 | 276240 |
| 2023-02-21 | 110.77 | $109.00 | 169725 |
| 2023-02-17 | 110.95 | $110.18 | 275983 |
| 2023-02-16 | 111.04 | $111.34 | 209023 |
| 2023-02-15 | 111.00 | $112.30 | 286579 |
| 2023-02-14 | 110.87 | $110.85 | 381956 |
| 2023-02-13 | 110.87 | $112.58 | 436812 |
| 2023-02-10 | 110.69 | $113.11 | 308255 |
| 2023-02-09 | 110.43 | $112.68 | 527654 |
| 2023-02-08 | 110.20 | $109.63 | 823820 |
| 2023-02-07 | 110.26 | $117.38 | 369982 |
| 2023-02-06 | 109.51 | $113.48 | 354870 |
| 2023-02-03 | 109.09 | $117.16 | 198104 |
| 2023-02-02 | 108.24 | $118.55 | 455846 |
| 2023-02-01 | 107.15 | $115.45 | 256041 |
| 2023-01-31 | 106.28 | $112.68 | 226942 |
| 2023-01-30 | 105.61 | $110.83 | 191601 |
| 2023-01-27 | 105.06 | $111.64 | 205464 |
| 2023-01-26 | 104.36 | $112.59 | 240849 |
| 2023-01-25 | 103.50 | $113.60 | 398393 |
| 2023-01-24 | 102.44 | $111.60 | 205246 |
| 2023-01-23 | 101.47 | $110.74 | 242689 |
| 2023-01-20 | 100.50 | $108.98 | 294122 |
| 2023-01-19 | 99.60 | $106.42 | 170939 |
| 2023-01-18 | 98.88 | $105.84 | 304560 |
| 2023-01-17 | 98.15 | $105.41 | 204239 |
| 2023-01-13 | 97.39 | $105.01 | 151267 |
| 2023-01-12 | 96.59 | $105.39 | 215049 |
| 2023-01-11 | 95.66 | $103.83 | 478799 |
| 2023-01-10 | 94.80 | $101.40 | 336789 |
| 2023-01-09 | 94.11 | $98.43 | 258489 |
| 2023-01-06 | 93.65 | $98.13 | 272462 |
| 2023-01-05 | 93.18 | $94.64 | 472218 |
| 2023-01-04 | 93.02 | $98.32 | 292166 |
| 2023-01-03 | 92.47 | $96.14 | 254001 |
| 2022-12-30 | 92.08 | $94.38 | 214377 |
| 2022-12-29 | 91.84 | $96.60 | 289987 |
| 2022-12-28 | 91.34 | $93.41 | 349483 |
| 2022-12-27 | 91.12 | $93.37 | 164468 |
| 2022-12-23 | 90.88 | $92.94 | 227722 |
| 2022-12-22 | 90.66 | $91.80 | 232316 |
| 2022-12-21 | 90.55 | $92.49 | 246513 |
| 2022-12-20 | 90.34 | $90.58 | 314697 |
| 2022-12-19 | 90.32 | $87.96 | 295660 |
| 2022-12-16 | 90.56 | $90.27 | 830067 |
| 2022-12-15 | 90.59 | $91.03 | 396260 |
| 2022-12-14 | 90.55 | $93.58 | 541415 |
| 2022-12-13 | 90.23 | $92.37 | 259356 |
| 2022-12-12 | 90.00 | $91.00 | 213649 |
| 2022-12-09 | 89.90 | $90.61 | 201969 |
| 2022-12-08 | 89.82 | $89.74 | 209403 |
| 2022-12-07 | 89.83 | $90.45 | 209528 |
| 2022-12-06 | 89.77 | $90.26 | 246037 |
| 2022-12-05 | 89.72 | $91.53 | 167184 |
| 2022-12-02 | 89.53 | $93.68 | 156744 |
| 2022-12-01 | 89.09 | $94.32 | 222021 |
| 2022-11-30 | 88.54 | $92.95 | 297329 |
| 2022-11-29 | 88.07 | $90.64 | 243331 |
| 2022-11-28 | 87.80 | $89.42 | 203056 |
| 2022-11-25 | 87.63 | $90.92 | 73083 |
| 2022-11-23 | 87.29 | $90.73 | 330696 |
| 2022-11-22 | 86.92 | $91.31 | 225629 |
| 2022-11-21 | 86.46 | $89.40 | 298914 |
| 2022-11-18 | 86.15 | $90.08 | 288978 |
| 2022-11-17 | 85.74 | $88.60 | 194462 |
| 2022-11-16 | 85.44 | $89.39 | 164359 |
| 2022-11-15 | 85.02 | $91.27 | 343240 |
| 2022-11-14 | 84.36 | $90.65 | 268654 |
| 2022-11-11 | 83.70 | $92.09 | 431972 |
| 2022-11-10 | 82.82 | $88.51 | 434298 |
| 2022-11-09 | 82.22 | $82.09 | 240165 |
| 2022-11-08 | 82.23 | $84.66 | 358184 |
| 2022-11-07 | 81.98 | $83.97 | 275122 |
| 2022-11-04 | 81.77 | $82.68 | 768903 |
| 2022-11-03 | 81.67 | $79.07 | 502603 |
| 2022-11-02 | 81.95 | $81.78 | 697813 |
| 2022-11-01 | 81.97 | $85.37 | 225987 |
| 2022-10-31 | 81.61 | $84.01 | 429534 |
| 2022-10-28 | 81.36 | $86.35 | 324577 |
| 2022-10-27 | 80.83 | $85.62 | 613168 |
| 2022-10-26 | 80.33 | $82.53 | 294687 |
| 2022-10-25 | 80.09 | $83.35 | 469699 |
| 2022-10-24 | 79.75 | $83.33 | 465002 |
| 2022-10-21 | 79.37 | $82.44 | 900348 |
| 2022-10-20 | 79.05 | $76.58 | 602337 |
| 2022-10-19 | 79.31 | $77.95 | 391568 |
| 2022-10-18 | 79.45 | $80.72 | 467769 |
| 2022-10-17 | 79.32 | $79.24 | 572678 |
| 2022-10-14 | 79.33 | $75.82 | 287219 |
| 2022-10-13 | 79.70 | $75.74 | 377052 |
| 2022-10-12 | 80.12 | $73.77 | 299048 |
| 2022-10-11 | 80.78 | $74.01 | 458091 |
| 2022-10-10 | 81.50 | $75.89 | 438865 |
| 2022-10-07 | 82.09 | $77.71 | 320281 |
| 2022-10-06 | 82.55 | $80.02 | 264910 |
| 2022-10-05 | 82.81 | $81.37 | 372209 |
| 2022-10-04 | 82.96 | $82.28 | 325847 |
| 2022-10-03 | 83.04 | $77.64 | 362432 |
| 2022-09-30 | 83.60 | $75.76 | 429312 |
| 2022-09-29 | 84.43 | $77.25 | 441742 |
| 2022-09-28 | 85.19 | $78.42 | 491375 |
| 2022-09-27 | 85.90 | $76.89 | 407138 |
| 2022-09-26 | 86.85 | $78.02 | 348681 |
| 2022-09-23 | 87.78 | $80.00 | 447568 |
| 2022-09-22 | 88.59 | $81.61 | 405136 |
| 2022-09-21 | 89.33 | $83.42 | 296628 |
| 2022-09-20 | 89.95 | $84.78 | 347019 |
| 2022-09-19 | 90.50 | $87.17 | 394365 |
| 2022-09-16 | 90.85 | $85.67 | 1.3M |
| 2022-09-15 | 91.39 | $85.93 | 354195 |
| 2022-09-14 | 91.97 | $87.34 | 521607 |
| 2022-09-13 | 92.45 | $89.09 | 358129 |
| 2022-09-12 | 92.81 | $94.09 | 346769 |
| 2022-09-09 | 92.67 | $91.67 | 470008 |
| 2022-09-08 | 92.78 | $89.66 | 275861 |
| 2022-09-07 | 93.10 | $88.18 | 325247 |
| 2022-09-06 | 93.62 | $86.63 | 391579 |
| 2022-09-02 | 94.36 | $86.93 | 304949 |
| 2022-09-01 | 95.14 | $88.09 | 333392 |
| 2022-08-31 | 95.88 | $88.66 | 286886 |
| 2022-08-30 | 96.64 | $90.72 | 259525 |
| 2022-08-29 | 97.27 | $91.52 | 274371 |
| 2022-08-26 | 97.87 | $91.91 | 529375 |
| 2022-08-25 | 98.50 | $94.10 | 666019 |
| 2022-08-24 | 98.96 | $93.81 | 419424 |
| 2022-08-23 | 99.50 | $94.51 | 362539 |
| 2022-08-22 | 100.03 | $96.15 | 447709 |
| 2022-08-19 | 100.44 | $100.34 | 370585 |
| 2022-08-18 | 100.45 | $102.00 | 215718 |
| 2022-08-17 | 100.29 | $100.94 | 170827 |
| 2022-08-16 | 100.22 | $102.48 | 148032 |
| 2022-08-15 | 99.98 | $102.02 | 272123 |
| 2022-08-12 | 99.76 | $102.66 | 215548 |
| 2022-08-11 | 99.46 | $100.85 | 210992 |
| 2022-08-10 | 99.31 | $100.43 | 241075 |
| 2022-08-09 | 99.19 | $97.77 | 235393 |
| 2022-08-08 | 99.34 | $98.07 | 214469 |
| 2022-08-05 | 99.48 | $97.90 | 230904 |
| 2022-08-04 | 99.64 | $97.33 | 269206 |
| 2022-08-03 | 99.89 | $98.33 | 289148 |
| 2022-08-02 | 100.05 | $96.10 | 405255 |
| 2022-08-01 | 100.47 | $96.04 | 539643 |
| 2022-07-29 | 100.93 | $98.27 | 752408 |
| 2022-07-28 | 101.21 | $97.35 | 845664 |
| 2022-07-27 | 101.62 | $103.54 | 697690 |
| 2022-07-26 | 101.42 | $99.39 | 260761 |
| 2022-07-25 | 101.63 | $101.32 | 371965 |
| 2022-07-22 | 101.66 | $102.30 | 225156 |
| 2022-07-21 | 101.60 | $103.30 | 285760 |
| 2022-07-20 | 101.42 | $102.83 | 270676 |
| 2022-07-19 | 101.27 | $102.28 | 240394 |
| 2022-07-18 | 101.16 | $97.90 | 256972 |
| 2022-07-15 | 101.51 | $97.70 | 391019 |
| 2022-07-14 | 101.91 | $94.28 | 326065 |
| 2022-07-13 | 102.71 | $96.59 | 374205 |
| 2022-07-12 | 103.35 | $96.76 | 589575 |
| 2022-07-11 | 104.05 | $99.03 | 230817 |
| 2022-07-08 | 104.57 | $101.01 | 214391 |
| 2022-07-07 | 104.95 | $100.78 | 214416 |
| 2022-07-06 | 105.39 | $99.15 | 339886 |
| 2022-07-05 | 106.05 | $101.00 | 453091 |
| 2022-07-01 | 106.58 | $98.89 | 507801 |
| 2022-06-30 | 107.39 | $100.59 | 288221 |
| 2022-06-29 | 108.10 | $102.97 | 425108 |
| 2022-06-28 | 108.64 | $105.22 | 403955 |
| 2022-06-27 | 109.00 | $107.94 | 416451 |
| 2022-06-24 | 109.11 | $107.70 | 830776 |
| 2022-06-23 | 109.26 | $102.01 | 472994 |
| 2022-06-22 | 110.02 | $103.56 | 488827 |
| 2022-06-21 | 110.71 | $103.71 | 448631 |
| 2022-06-17 | 111.44 | $102.15 | 981653 |
| 2022-06-16 | 112.42 | $97.26 | 520515 |
| 2022-06-15 | 114.02 | $106.00 | 411665 |
| 2022-06-14 | 114.86 | $105.14 | 486124 |
| 2022-06-13 | 115.88 | $103.80 | 417393 |
| 2022-06-10 | 117.16 | $109.16 | 295734 |
| 2022-06-09 | 118.00 | $113.15 | 324651 |
| 2022-06-08 | 118.51 | $116.72 | 298355 |
| 2022-06-07 | 118.69 | $118.11 | 352566 |
| 2022-06-06 | 118.76 | $120.50 | 210751 |
| 2022-06-03 | 118.57 | $120.46 | 184679 |
| 2022-06-02 | 118.37 | $120.43 | 387145 |
| 2022-06-01 | 118.16 | $118.92 | 256067 |
| 2022-05-31 | 118.08 | $121.16 | 369768 |
| 2022-05-27 | 117.75 | $122.18 | 196446 |
| 2022-05-26 | 117.29 | $118.92 | 371439 |
| 2022-05-25 | 117.12 | $116.45 | 210639 |
| 2022-05-24 | 117.19 | $114.16 | 377067 |
| 2022-05-23 | 117.50 | $116.39 | 421656 |
| 2022-05-20 | 117.62 | $114.05 | 305720 |
| 2022-05-19 | 118.00 | $114.12 | 304705 |
| 2022-05-18 | 118.40 | $113.28 | 241544 |
| 2022-05-17 | 118.94 | $116.40 | 348668 |
| 2022-05-16 | 119.21 | $111.03 | 282520 |
| 2022-05-13 | 120.07 | $115.52 | 361565 |
| 2022-05-12 | 120.55 | $110.25 | 423020 |
| 2022-05-11 | 121.64 | $109.14 | 300906 |
| 2022-05-10 | 122.95 | $110.01 | 505240 |
| 2022-05-09 | 124.31 | $106.03 | 496891 |
| 2022-05-06 | 126.24 | $114.02 | 309337 |
| 2022-05-05 | 127.53 | $119.78 | 314745 |
| 2022-05-04 | 128.34 | $123.49 | 363867 |
| 2022-05-03 | 128.85 | $124.05 | 346104 |
| 2022-05-02 | 129.36 | $120.60 | 651826 |
| 2022-04-29 | 130.28 | $121.65 | 540848 |
| 2022-04-28 | 131.19 | $129.70 | 918741 |
| 2022-04-27 | 131.34 | $128.74 | 709242 |
| 2022-04-26 | 131.62 | $131.45 | 555960 |
| 2022-04-25 | 131.64 | $136.43 | 630327 |
| 2022-04-22 | 131.13 | $134.71 | 406901 |
| 2022-04-21 | 130.75 | $140.18 | 814272 |
| 2022-04-20 | 129.76 | $135.91 | 249042 |
| 2022-04-19 | 129.11 | $135.71 | 288445 |
| 2022-04-18 | 128.42 | $131.97 | 163639 |
| 2022-04-14 | 128.05 | $132.92 | 231571 |
| 2022-04-13 | 127.53 | $130.75 | 212437 |
| 2022-04-12 | 127.20 | $127.34 | 197348 |
| 2022-04-11 | 127.18 | $127.53 | 220831 |
| 2022-04-08 | 127.14 | $127.42 | 210106 |
| 2022-04-07 | 127.11 | $127.52 | 194118 |
| 2022-04-06 | 127.07 | $127.69 | 295998 |
| 2022-04-05 | 127.01 | $131.33 | 466996 |
| 2022-04-04 | 126.55 | $133.15 | 227391 |
| 2022-04-01 | 125.86 | $132.03 | 385155 |
| 2022-03-31 | 125.21 | $130.15 | 631957 |
| 2022-03-30 | 124.69 | $125.99 | 457252 |
| 2022-03-29 | 124.55 | $128.27 | 646520 |
| 2022-03-28 | 124.16 | $125.66 | 344373 |
| 2022-03-25 | 124.00 | $126.17 | 251269 |
| 2022-03-24 | 123.77 | $126.52 | 337640 |
| 2022-03-23 | 123.48 | $127.75 | 277269 |
| 2022-03-22 | 123.03 | $129.75 | 389199 |
| 2022-03-21 | 122.33 | $128.08 | 463276 |
| 2022-03-18 | 121.72 | $128.61 | 511690 |
| 2022-03-17 | 120.99 | $126.02 | 328454 |
| 2022-03-16 | 120.46 | $128.51 | 829516 |
| 2022-03-15 | 119.62 | $120.00 | 498616 |
| 2022-03-14 | 119.58 | $116.36 | 704960 |
| 2022-03-11 | 119.92 | $113.37 | 300153 |
| 2022-03-10 | 120.61 | $114.61 | 727605 |
| 2022-03-09 | 121.24 | $111.90 | 552107 |
| 2022-03-08 | 122.22 | $105.67 | 1.0M |
| 2022-03-07 | 123.96 | $98.67 | 1.1M |
| 2022-03-04 | 126.62 | $103.48 | 997130 |
| 2022-03-03 | 129.06 | $112.75 | 654158 |
| 2022-03-02 | 130.78 | $118.06 | 834112 |
| 2022-03-01 | 132.12 | $114.19 | 1.3M |
| 2022-02-28 | 134.00 | $128.23 | 1.1M |
| 2022-02-25 | 134.61 | $133.44 | 487616 |
| 2022-02-24 | 134.73 | $132.11 | 466890 |
| 2022-02-23 | 135.01 | $130.97 | 380423 |
| 2022-02-22 | 135.43 | $134.51 | 307198 |
| 2022-02-18 | 135.53 | $134.42 | 578603 |
| 2022-02-17 | 135.65 | $136.52 | 437238 |
| 2022-02-16 | 135.56 | $140.92 | 566635 |
| 2022-02-15 | 134.99 | $141.00 | 291567 |
| 2022-02-14 | 134.36 | $138.25 | 688673 |
| 2022-02-11 | 133.95 | $139.90 | 947968 |
| 2022-02-10 | 133.32 | $146.04 | 779242 |
| 2022-02-09 | 131.99 | $143.83 | 834114 |
| 2022-02-08 | 130.74 | $138.56 | 524648 |
| 2022-02-07 | 129.92 | $137.12 | 309724 |
| 2022-02-04 | 129.16 | $136.42 | 511949 |
| 2022-02-03 | 128.39 | $137.47 | 885327 |
| 2022-02-02 | 127.44 | $138.55 | 760777 |
| 2022-02-01 | 126.27 | $136.22 | 927365 |
| 2022-01-31 | 125.22 | $133.89 | 8.6M |
| 2022-01-28 | 124.31 | $133.88 | 1.9M |
| 2022-01-27 | 123.30 | $133.25 | 3.1M |
| 2022-01-26 | 122.25 | $121.00 | 689315 |
| 2022-01-25 | 122.39 | $120.61 | 235784 |
| 2022-01-24 | 122.57 | $121.00 | 389064 |
| 2022-01-21 | 122.74 | $122.71 | 216007 |
| 2022-01-20 | 122.74 | $125.12 | 217975 |
| 2022-01-19 | 122.49 | $124.56 | 250149 |
| 2022-01-18 | 122.27 | $126.40 | 459389 |
| 2022-01-14 | 121.84 | $128.40 | 437177 |
| 2022-01-13 | 121.15 | $125.98 | 320929 |
| 2022-01-12 | 120.64 | $125.99 | 246616 |
| 2022-01-11 | 120.08 | $125.23 | 242566 |
| 2022-01-10 | 119.53 | $123.75 | 392438 |
| 2022-01-07 | 119.09 | $123.35 | 240642 |
| 2022-01-06 | 118.64 | $122.73 | 165594 |
| 2022-01-05 | 118.21 | $122.04 | 346570 |
| 2022-01-04 | 117.81 | $123.35 | 259971 |
| 2022-01-03 | 117.22 | $121.55 | 209034 |
| 2021-12-31 | 116.77 | $119.17 | 160458 |
| 2021-12-30 | 116.52 | $119.14 | 164379 |
| 2021-12-29 | 116.24 | $117.81 | 153405 |
| 2021-12-28 | 116.08 | $119.41 | 227495 |
| 2021-12-27 | 115.72 | $118.37 | 191225 |
| 2021-12-23 | 115.45 | $118.64 | 192970 |
| 2021-12-22 | 115.11 | $117.22 | 369599 |
| 2021-12-21 | 114.89 | $117.97 | 416744 |
| 2021-12-20 | 114.56 | $110.90 | 645201 |
| 2021-12-17 | 114.95 | $114.73 | 714658 |
| 2021-12-16 | 114.97 | $115.33 | 344751 |
| 2021-12-15 | 114.93 | $116.19 | 458035 |
| 2021-12-14 | 114.80 | $118.10 | 627360 |
| 2021-12-13 | 114.45 | $121.67 | 587322 |
| 2021-12-10 | 113.69 | $121.22 | 546326 |
| 2021-12-09 | 112.90 | $118.56 | 412800 |
| 2021-12-08 | 112.31 | $118.49 | 615322 |
| 2021-12-07 | 111.66 | $116.08 | 587963 |
| 2021-12-06 | 111.19 | $113.11 | 738179 |
| 2021-12-03 | 110.99 | $107.68 | 703146 |
| 2021-12-02 | 111.34 | $104.94 | 699776 |
| 2021-12-01 | 112.01 | $102.52 | 584343 |
| 2021-11-30 | 113.01 | $101.37 | 708282 |
| 2021-11-29 | 114.23 | $106.21 | 479107 |
| 2021-11-26 | 115.08 | $107.27 | 459230 |
| 2021-11-24 | 115.90 | $114.30 | 444785 |
| 2021-11-23 | 116.07 | $113.11 | 986074 |
| 2021-11-22 | 116.38 | $110.53 | 647402 |
| 2021-11-19 | 117.00 | $109.80 | 547408 |
| 2021-11-18 | 117.75 | $110.36 | 411299 |
| 2021-11-17 | 118.53 | $111.04 | 1.2M |
| 2021-11-16 | 119.32 | $116.06 | 292425 |
| 2021-11-15 | 119.66 | $117.71 | 266009 |
| 2021-11-12 | 119.87 | $118.22 | 264573 |
| 2021-11-11 | 120.04 | $118.66 | 272287 |
| 2021-11-10 | 120.19 | $119.76 | 395191 |
| 2021-11-09 | 120.23 | $117.39 | 266444 |
| 2021-11-08 | 120.53 | $118.66 | 375876 |
| 2021-11-05 | 120.73 | $118.75 | 1.5M |
| 2021-11-04 | 120.94 | $112.04 | 892288 |
| 2021-11-03 | 121.88 | $114.98 | 472658 |
| 2021-11-02 | 122.60 | $113.97 | 700900 |
| 2021-11-01 | 123.51 | $116.07 | 439252 |
| 2021-10-29 | 124.29 | $112.19 | 579499 |
| 2021-10-28 | 125.57 | $114.10 | 425687 |
| 2021-10-27 | 126.77 | $114.06 | 726056 |
| 2021-10-26 | 128.11 | $117.90 | 884070 |
| 2021-10-25 | 129.19 | $122.53 | 394004 |
| 2021-10-22 | 129.89 | $122.60 | 598760 |
| 2021-10-21 | 130.66 | $123.49 | 1.2M |
| 2021-10-20 | 131.41 | $132.01 | 431733 |
| 2021-10-19 | 131.35 | $134.84 | 414218 |
| 2021-10-18 | 130.98 | $135.45 | 311938 |
| 2021-10-15 | 130.51 | $135.44 | 559296 |
| 2021-10-14 | 129.99 | $132.00 | 336773 |
| 2021-10-13 | 129.78 | $130.19 | 273765 |
| 2021-10-12 | 129.74 | $128.56 | 306400 |
| 2021-10-11 | 129.86 | $125.65 | 394301 |
| 2021-10-08 | 130.30 | $131.66 | 384486 |
| 2021-10-07 | 130.16 | $132.76 | 394677 |
| 2021-10-06 | 129.89 | $131.99 | 251958 |
| 2021-10-05 | 129.66 | $132.35 | 538504 |
| 2021-10-04 | 129.38 | $131.50 | 539501 |
| 2021-10-01 | 129.16 | $131.45 | 408815 |
| 2021-09-30 | 128.92 | $127.28 | 211868 |
| 2021-09-29 | 129.09 | $129.01 | 253663 |
| 2021-09-28 | 129.10 | $128.78 | 319388 |
| 2021-09-27 | 129.13 | $129.96 | 349504 |
| 2021-09-24 | 129.04 | $127.24 | 358669 |
| 2021-09-23 | 129.23 | $126.11 | 279573 |
| 2021-09-22 | 129.56 | $123.70 | 417335 |
| 2021-09-21 | 130.18 | $124.37 | 446715 |
| 2021-09-20 | 130.79 | $128.07 | 195480 |
| 2021-09-17 | 131.08 | $127.55 | 441372 |
| 2021-09-16 | 131.45 | $129.04 | 139318 |
| 2021-09-15 | 131.70 | $128.56 | 276843 |
| 2021-09-14 | 132.04 | $125.49 | 161610 |
| 2021-09-13 | 132.72 | $129.06 | 162071 |
| 2021-09-10 | 133.11 | $128.43 | 126635 |
| 2021-09-09 | 133.60 | $131.21 | 188134 |
| 2021-09-08 | 133.85 | $131.73 | 110009 |
| 2021-09-07 | 134.08 | $131.98 | 174889 |
| 2021-09-03 | 134.30 | $134.40 | 84556 |
| 2021-09-02 | 134.29 | $135.58 | 155455 |
| 2021-09-01 | 134.15 | $135.40 | 145982 |
| 2021-08-31 | 134.02 | $133.23 | 299550 |
| 2021-08-30 | 134.10 | $133.59 | 270795 |
| 2021-08-27 | 134.16 | $136.11 | 176205 |
| 2021-08-26 | 133.95 | $133.66 | 134698 |
| 2021-08-25 | 133.98 | $136.52 | 143643 |
| 2021-08-24 | 133.72 | $137.58 | 167215 |
| 2021-08-23 | 133.31 | $135.07 | 229455 |
| 2021-08-20 | 133.12 | $132.37 | 303050 |
| 2021-08-19 | 133.20 | $130.68 | 279086 |
| 2021-08-18 | 133.47 | $130.72 | 314504 |
| 2021-08-17 | 133.76 | $132.20 | 357941 |
| 2021-08-16 | 133.92 | $134.29 | 187677 |
| 2021-08-13 | 133.88 | $133.29 | 161097 |
| 2021-08-12 | 133.95 | $134.20 | 282441 |
| 2021-08-11 | 133.92 | $131.81 | 252998 |
| 2021-08-10 | 134.14 | $130.29 | 138674 |
| 2021-08-09 | 134.55 | $131.39 | 165228 |
| 2021-08-06 | 134.88 | $132.90 | 186414 |
| 2021-08-05 | 135.09 | $130.02 | 212440 |
| 2021-08-04 | 135.62 | $128.57 | 308773 |
| 2021-08-03 | 136.36 | $132.75 | 301501 |
| 2021-08-02 | 136.75 | $136.12 | 287802 |
| 2021-07-30 | 136.81 | $142.82 | 483100 |
| 2021-07-29 | 136.18 | $142.55 | 504125 |
| 2021-07-28 | 135.51 | $136.61 | 597856 |
| 2021-07-27 | 135.39 | $134.81 | 326969 |
| 2021-07-26 | 135.45 | $133.86 | 172159 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
78.10
2026-07-22
Close Price
$78.12
Vol: 559841
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
66.63
Average
100.22
Maximum
138.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 78.10 | $78.12 | 559841 |
| 2026-07-21 | 77.85 | $79.20 | 839700 |
| 2026-07-20 | 77.43 | $81.35 | 613700 |
| 2026-07-17 | 76.72 | $81.34 | 448700 |
| 2026-07-16 | 75.95 | $81.56 | 461100 |
| 2026-07-15 | 75.09 | $78.25 | 658806 |
| 2026-07-14 | 74.49 | $77.22 | 289302 |
| 2026-07-13 | 73.94 | $77.66 | 473500 |
| 2026-07-10 | 73.29 | $77.29 | 340200 |
| 2026-07-09 | 72.62 | $76.70 | 478300 |
| 2026-07-08 | 71.95 | $75.96 | 1.4M |
| 2026-07-07 | 71.30 | $78.17 | 678044 |
| 2026-07-06 | 70.38 | $77.96 | 414900 |
| 2026-07-02 | 69.46 | $77.18 | 539200 |
| 2026-07-01 | 68.57 | $75.22 | 697044 |
| 2026-06-30 | 67.85 | $73.19 | 838643 |
| 2026-06-29 | 67.33 | $72.35 | 641100 |
| 2026-06-26 | 66.89 | $70.43 | 919628 |
| 2026-06-25 | 66.63 | $67.06 | 457300 |
| 2026-06-24 | 66.70 | $67.50 | 500000 |
| 2026-06-23 | 66.73 | $64.41 | 517100 |
| 2026-06-22 | 67.07 | $63.73 | 675500 |
| 2026-06-18 | 67.48 | $65.84 | 1.8M |
| 2026-06-17 | 67.70 | $67.03 | 1.1M |
| 2026-06-16 | 67.80 | $67.55 | 953300 |
| 2026-06-15 | 67.87 | $66.90 | 653300 |
| 2026-06-12 | 67.99 | $66.66 | 563825 |
| 2026-06-11 | 68.14 | $66.07 | 727627 |
| 2026-06-10 | 68.37 | $64.01 | 520203 |
| 2026-06-09 | 68.82 | $65.68 | 483300 |
| 2026-06-08 | 69.13 | $66.09 | 563203 |
| 2026-06-05 | 69.41 | $66.74 | 807100 |
| 2026-06-04 | 69.65 | $70.86 | 1.1M |
| 2026-06-03 | 69.50 | $69.62 | 1.1M |
| 2026-06-02 | 69.47 | $71.66 | 738100 |
| 2026-06-01 | 69.24 | $73.88 | 623931 |
| 2026-05-29 | 68.81 | $72.48 | 787100 |
| 2026-05-28 | 68.51 | $70.58 | 602500 |
| 2026-05-27 | 68.41 | $69.27 | 576919 |
| 2026-05-26 | 68.47 | $67.46 | 710575 |
| 2026-05-22 | 68.74 | $66.20 | 650800 |
| 2026-05-21 | 69.16 | $66.50 | 725300 |
| 2026-05-20 | 69.60 | $67.78 | 678929 |
| 2026-05-19 | 69.97 | $67.17 | 662700 |
| 2026-05-18 | 70.45 | $69.01 | 632222 |
| 2026-05-15 | 70.77 | $66.08 | 691726 |
| 2026-05-14 | 71.42 | $67.63 | 734826 |
| 2026-05-13 | 71.95 | $69.87 | 749318 |
| 2026-05-12 | 72.29 | $69.98 | 599500 |
| 2026-05-11 | 72.62 | $69.60 | 769500 |
| 2026-05-08 | 72.99 | $68.83 | 596924 |
| 2026-05-07 | 73.44 | $71.58 | 491000 |
| 2026-05-06 | 73.61 | $69.67 | 532300 |
| 2026-05-05 | 73.95 | $70.41 | 808000 |
| 2026-05-04 | 74.21 | $72.48 | 409200 |
| 2026-05-01 | 74.24 | $74.01 | 579943 |
| 2026-04-30 | 74.07 | $72.38 | 1.5M |
| 2026-04-29 | 74.03 | $75.33 | 1.1M |
| 2026-04-28 | 73.67 | $75.72 | 596025 |
| 2026-04-27 | 73.22 | $75.22 | 463730 |
| 2026-04-24 | 72.78 | $74.23 | 843000 |
| 2026-04-23 | 72.40 | $74.64 | 876600 |
| 2026-04-22 | 71.94 | $79.38 | 999000 |
| 2026-04-21 | 70.98 | $77.05 | 1.4M |
| 2026-04-20 | 70.19 | $75.22 | 447029 |
| 2026-04-17 | 69.54 | $74.40 | 687800 |
| 2026-04-16 | 68.93 | $74.24 | 595600 |
| 2026-04-15 | 68.31 | $73.69 | 686646 |
| 2026-04-14 | 67.73 | $71.15 | 561946 |
| 2026-04-13 | 67.39 | $70.46 | 404446 |
| 2026-04-10 | 67.11 | $68.53 | 518200 |
| 2026-04-09 | 67.04 | $69.27 | 560128 |
| 2026-04-08 | 66.93 | $68.16 | 670818 |
| 2026-04-07 | 66.93 | $66.25 | 497206 |
| 2026-04-06 | 67.15 | $66.28 | 763815 |
| 2026-04-02 | 67.40 | $64.05 | 867473 |
| 2026-04-01 | 67.91 | $66.01 | 532900 |
| 2026-03-31 | 68.27 | $66.37 | 618200 |
| 2026-03-30 | 68.63 | $65.98 | 827504 |
| 2026-03-27 | 69.05 | $65.08 | 566679 |
| 2026-03-26 | 69.58 | $68.53 | 579712 |
| 2026-03-25 | 69.79 | $67.11 | 558141 |
| 2026-03-24 | 70.15 | $67.70 | 509005 |
| 2026-03-23 | 70.46 | $67.68 | 772910 |
| 2026-03-20 | 70.79 | $66.53 | 922038 |
| 2026-03-19 | 71.26 | $67.29 | 694000 |
| 2026-03-18 | 71.67 | $67.68 | 685817 |
| 2026-03-17 | 72.06 | $71.55 | 421100 |
| 2026-03-16 | 72.08 | $70.79 | 376914 |
| 2026-03-13 | 72.16 | $71.13 | 479500 |
| 2026-03-12 | 72.19 | $72.46 | 613827 |
| 2026-03-11 | 72.08 | $74.10 | 615217 |
| 2026-03-10 | 71.82 | $72.01 | 618525 |
| 2026-03-09 | 71.76 | $72.49 | 479326 |
| 2026-03-06 | 71.66 | $73.33 | 378322 |
| 2026-03-05 | 71.48 | $74.22 | 1.1M |
| 2026-03-04 | 71.20 | $74.33 | 1.1M |
| 2026-03-03 | 70.88 | $72.14 | 496256 |
| 2026-03-02 | 70.77 | $71.68 | 828433 |
| 2026-02-27 | 70.70 | $69.55 | 533100 |
| 2026-02-26 | 70.85 | $70.93 | 1.0M |
| 2026-02-25 | 70.88 | $71.01 | 1.1M |
| 2026-02-24 | 70.91 | $68.87 | 726300 |
| 2026-02-23 | 71.17 | $70.53 | 675700 |
| 2026-02-20 | 71.29 | $72.50 | 726573 |
| 2026-02-19 | 71.23 | $71.02 | 609900 |
| 2026-02-18 | 71.32 | $71.16 | 780900 |
| 2026-02-17 | 71.40 | $70.55 | 909845 |
| 2026-02-13 | 71.56 | $67.96 | 986951 |
| 2026-02-12 | 72.00 | $67.90 | 1.8M |
| 2026-02-11 | 72.47 | $70.19 | 1.0M |
| 2026-02-10 | 72.74 | $74.56 | 784545 |
| 2026-02-09 | 72.59 | $72.79 | 736732 |
| 2026-02-06 | 72.61 | $75.02 | 914812 |
| 2026-02-05 | 72.43 | $71.84 | 741532 |
| 2026-02-04 | 72.55 | $70.98 | 1.1M |
| 2026-02-03 | 72.79 | $67.72 | 1.1M |
| 2026-02-02 | 73.37 | $72.28 | 793808 |
| 2026-01-30 | 73.53 | $72.46 | 379107 |
| 2026-01-29 | 73.68 | $72.90 | 447300 |
| 2026-01-28 | 73.81 | $72.32 | 359100 |
| 2026-01-27 | 74.01 | $72.87 | 292700 |
| 2026-01-26 | 74.18 | $74.03 | 419200 |
| 2026-01-23 | 74.25 | $74.18 | 464600 |
| 2026-01-22 | 74.32 | $74.42 | 546201 |
| 2026-01-21 | 74.40 | $73.43 | 373308 |
| 2026-01-20 | 74.58 | $71.97 | 505600 |
| 2026-01-16 | 74.93 | $74.57 | 446034 |
| 2026-01-15 | 75.04 | $74.69 | 576400 |
| 2026-01-14 | 75.14 | $74.77 | 605309 |
| 2026-01-13 | 75.25 | $71.94 | 871308 |
| 2026-01-12 | 75.66 | $74.03 | 615900 |
| 2026-01-09 | 75.89 | $75.31 | 435400 |
| 2026-01-08 | 76.01 | $74.43 | 833749 |
| 2026-01-07 | 76.21 | $74.07 | 619937 |
| 2026-01-06 | 76.45 | $76.62 | 441230 |
| 2026-01-05 | 76.43 | $75.20 | 835900 |
| 2026-01-02 | 76.54 | $74.10 | 1.0M |
| 2025-12-31 | 76.76 | $76.11 | 573200 |
| 2025-12-30 | 76.78 | $75.95 | 462000 |
| 2025-12-29 | 76.81 | $75.81 | 635607 |
| 2025-12-26 | 76.84 | $76.56 | 503700 |
| 2025-12-24 | 76.79 | $77.27 | 262300 |
| 2025-12-23 | 76.64 | $78.35 | 801013 |
| 2025-12-22 | 76.37 | $78.36 | 558505 |
| 2025-12-19 | 76.08 | $77.02 | 1.3M |
| 2025-12-18 | 75.88 | $76.92 | 831616 |
| 2025-12-17 | 75.66 | $76.90 | 1.5M |
| 2025-12-16 | 75.40 | $76.50 | 770700 |
| 2025-12-15 | 75.16 | $76.80 | 1.1M |
| 2025-12-12 | 74.86 | $78.51 | 880841 |
| 2025-12-11 | 74.35 | $78.40 | 796408 |
| 2025-12-10 | 73.82 | $77.49 | 1.5M |
| 2025-12-09 | 73.35 | $74.14 | 755119 |
| 2025-12-08 | 73.19 | $73.37 | 814010 |
| 2025-12-05 | 73.10 | $74.75 | 940949 |
| 2025-12-04 | 72.86 | $74.01 | 759345 |
| 2025-12-03 | 72.69 | $74.99 | 878300 |
| 2025-12-02 | 72.42 | $74.13 | 642530 |
| 2025-12-01 | 72.23 | $74.52 | 750800 |
| 2025-11-28 | 72.01 | $74.09 | 254332 |
| 2025-11-26 | 71.84 | $73.40 | 571439 |
| 2025-11-25 | 71.75 | $72.82 | 751625 |
| 2025-11-24 | 71.75 | $72.95 | 890829 |
| 2025-11-21 | 71.77 | $73.32 | 822000 |
| 2025-11-20 | 71.80 | $70.93 | 864900 |
| 2025-11-19 | 72.12 | $69.64 | 881100 |
| 2025-11-18 | 72.65 | $69.79 | 1.5M |
| 2025-11-17 | 73.26 | $70.72 | 1.2M |
| 2025-11-14 | 73.86 | $70.64 | 1.1M |
| 2025-11-13 | 74.55 | $70.22 | 891200 |
| 2025-11-12 | 75.35 | $71.10 | 984800 |
| 2025-11-11 | 76.13 | $71.81 | 674700 |
| 2025-11-10 | 76.93 | $71.64 | 651938 |
| 2025-11-07 | 77.80 | $72.28 | 752034 |
| 2025-11-06 | 78.65 | $72.17 | 999700 |
| 2025-11-05 | 79.59 | $73.21 | 1.1M |
| 2025-11-04 | 80.48 | $73.29 | 1.2M |
| 2025-11-03 | 81.44 | $74.22 | 1.5M |
| 2025-10-31 | 82.37 | $75.86 | 1.2M |
| 2025-10-30 | 83.20 | $75.50 | 885375 |
| 2025-10-29 | 84.13 | $77.57 | 1.1M |
| 2025-10-28 | 84.91 | $79.38 | 943100 |
| 2025-10-27 | 85.56 | $80.56 | 1.8M |
| 2025-10-24 | 86.14 | $82.27 | 1.4M |
| 2025-10-23 | 86.59 | $83.44 | 1.8M |
| 2025-10-22 | 86.95 | $88.64 | 939056 |
| 2025-10-21 | 86.80 | $89.12 | 490000 |
| 2025-10-20 | 86.61 | $87.34 | 479700 |
| 2025-10-17 | 86.59 | $87.33 | 430136 |
| 2025-10-16 | 86.59 | $86.13 | 739502 |
| 2025-10-15 | 86.71 | $85.58 | 531852 |
| 2025-10-14 | 86.90 | $87.71 | 1.1M |
| 2025-10-13 | 86.89 | $83.03 | 872914 |
| 2025-10-10 | 87.37 | $83.11 | 965106 |
| 2025-10-09 | 87.87 | $86.15 | 707231 |
| 2025-10-08 | 88.10 | $86.53 | 410800 |
| 2025-10-07 | 88.32 | $86.92 | 490100 |
| 2025-10-06 | 88.52 | $87.94 | 550300 |
| 2025-10-03 | 88.63 | $88.03 | 496600 |
| 2025-10-02 | 88.75 | $88.06 | 634311 |
| 2025-10-01 | 88.88 | $88.22 | 592008 |
| 2025-09-30 | 89.01 | $87.81 | 669339 |
| 2025-09-29 | 89.20 | $88.96 | 590755 |
| 2025-09-26 | 89.29 | $89.45 | 620900 |
| 2025-09-25 | 89.36 | $87.91 | 740500 |
| 2025-09-24 | 89.60 | $87.91 | 522100 |
| 2025-09-23 | 89.88 | $87.37 | 958600 |
| 2025-09-22 | 90.25 | $89.19 | 1.1M |
| 2025-09-19 | 90.49 | $89.21 | 1.9M |
| 2025-09-18 | 90.75 | $89.22 | 1.0M |
| 2025-09-17 | 91.03 | $88.82 | 1.1M |
| 2025-09-16 | 91.39 | $89.30 | 992500 |
| 2025-09-15 | 91.73 | $89.48 | 970722 |
| 2025-09-12 | 92.08 | $90.83 | 468401 |
| 2025-09-11 | 92.33 | $91.34 | 490800 |
| 2025-09-10 | 92.57 | $89.91 | 1.3M |
| 2025-09-09 | 92.96 | $91.34 | 480400 |
| 2025-09-08 | 93.23 | $90.50 | 763900 |
| 2025-09-05 | 93.58 | $91.16 | 701400 |
| 2025-09-04 | 93.87 | $90.87 | 819100 |
| 2025-09-03 | 94.19 | $90.64 | 761220 |
| 2025-09-02 | 94.54 | $91.23 | 955117 |
| 2025-08-29 | 94.85 | $93.19 | 634200 |
| 2025-08-28 | 94.98 | $94.01 | 1.1M |
| 2025-08-27 | 95.05 | $93.91 | 947548 |
| 2025-08-26 | 95.14 | $94.74 | 503300 |
| 2025-08-25 | 95.19 | $95.95 | 580988 |
| 2025-08-22 | 95.17 | $98.32 | 849730 |
| 2025-08-21 | 94.95 | $94.00 | 616511 |
| 2025-08-20 | 95.18 | $95.09 | 911700 |
| 2025-08-19 | 95.36 | $95.15 | 639300 |
| 2025-08-18 | 95.58 | $95.82 | 841623 |
| 2025-08-15 | 95.76 | $95.96 | 1.0M |
| 2025-08-14 | 95.95 | $96.58 | 4.4M |
| 2025-08-13 | 96.09 | $97.72 | 965600 |
| 2025-08-12 | 96.14 | $94.96 | 524700 |
| 2025-08-11 | 96.47 | $92.67 | 384900 |
| 2025-08-08 | 97.08 | $91.63 | 365300 |
| 2025-08-07 | 97.83 | $91.25 | 461620 |
| 2025-08-06 | 98.69 | $92.41 | 405000 |
| 2025-08-05 | 99.52 | $92.09 | 603463 |
| 2025-08-04 | 100.44 | $94.39 | 455500 |
| 2025-08-01 | 101.20 | $93.90 | 602600 |
| 2025-07-31 | 102.07 | $97.18 | 1.2M |
| 2025-07-30 | 102.67 | $99.01 | 667231 |
| 2025-07-29 | 103.11 | $101.19 | 537200 |
| 2025-07-28 | 103.35 | $104.65 | 429140 |
| 2025-07-25 | 103.24 | $103.78 | 246146 |
| 2025-07-24 | 103.21 | $103.75 | 382300 |
| 2025-07-23 | 103.17 | $106.22 | 332400 |
| 2025-07-22 | 102.88 | $103.87 | 303900 |
| 2025-07-21 | 102.79 | $101.02 | 555812 |
| 2025-07-18 | 102.97 | $99.50 | 236907 |
| 2025-07-17 | 103.29 | $101.06 | 356717 |
| 2025-07-16 | 103.48 | $100.02 | 283300 |
| 2025-07-15 | 103.80 | $99.85 | 319200 |
| 2025-07-14 | 104.17 | $102.73 | 318949 |
| 2025-07-11 | 104.32 | $102.71 | 359422 |
| 2025-07-10 | 104.51 | $107.37 | 242645 |
| 2025-07-09 | 104.29 | $107.08 | 360300 |
| 2025-07-08 | 104.11 | $106.80 | 331900 |
| 2025-07-07 | 103.98 | $106.00 | 251100 |
| 2025-07-03 | 103.95 | $106.55 | 265013 |
| 2025-07-02 | 103.88 | $105.30 | 247644 |
| 2025-07-01 | 103.94 | $103.99 | 652400 |
| 2025-06-30 | 104.15 | $101.38 | 392800 |
| 2025-06-27 | 104.63 | $101.84 | 390628 |
| 2025-06-26 | 105.11 | $102.28 | 380800 |
| 2025-06-25 | 105.56 | $101.08 | 334200 |
| 2025-06-24 | 106.17 | $101.98 | 334800 |
| 2025-06-23 | 106.70 | $100.35 | 428225 |
| 2025-06-20 | 107.42 | $99.98 | 915016 |
| 2025-06-18 | 108.21 | $100.06 | 661308 |
| 2025-06-17 | 109.03 | $102.67 | 524000 |
| 2025-06-16 | 109.65 | $107.71 | 477900 |
| 2025-06-13 | 109.81 | $107.73 | 417500 |
| 2025-06-12 | 109.97 | $112.12 | 316300 |
| 2025-06-11 | 109.71 | $112.74 | 551812 |
| 2025-06-10 | 109.37 | $112.70 | 355800 |
| 2025-06-09 | 109.03 | $111.08 | 457044 |
| 2025-06-06 | 108.84 | $111.87 | 382009 |
| 2025-06-05 | 108.54 | $109.73 | 366045 |
| 2025-06-04 | 108.43 | $109.43 | 483500 |
| 2025-06-03 | 108.33 | $107.93 | 621433 |
| 2025-06-02 | 108.35 | $108.20 | 487100 |
| 2025-05-30 | 108.31 | $108.28 | 561910 |
| 2025-05-29 | 108.23 | $108.24 | 411845 |
| 2025-05-28 | 108.10 | $107.34 | 546700 |
| 2025-05-27 | 108.02 | $108.79 | 356345 |
| 2025-05-23 | 107.76 | $105.13 | 305334 |
| 2025-05-22 | 107.81 | $106.16 | 315500 |
| 2025-05-21 | 107.73 | $106.45 | 464000 |
| 2025-05-20 | 107.57 | $111.07 | 380600 |
| 2025-05-19 | 106.90 | $110.87 | 304578 |
| 2025-05-16 | 106.15 | $111.08 | 441700 |
| 2025-05-15 | 105.31 | $109.52 | 422400 |
| 2025-05-14 | 104.54 | $110.14 | 487930 |
| 2025-05-13 | 103.64 | $110.28 | 438800 |
| 2025-05-12 | 102.67 | $111.32 | 444700 |
| 2025-05-09 | 101.51 | $108.30 | 258745 |
| 2025-05-08 | 100.57 | $107.38 | 463500 |
| 2025-05-07 | 99.66 | $105.66 | 447928 |
| 2025-05-06 | 98.84 | $104.63 | 361604 |
| 2025-05-05 | 98.04 | $104.13 | 321018 |
| 2025-05-02 | 97.24 | $101.76 | 270603 |
| 2025-05-01 | 96.66 | $98.80 | 488100 |
| 2025-04-30 | 96.40 | $99.10 | 621300 |
| 2025-04-29 | 96.17 | $100.93 | 460319 |
| 2025-04-28 | 95.79 | $98.33 | 589139 |
| 2025-04-25 | 95.69 | $96.79 | 740520 |
| 2025-04-24 | 95.81 | $98.94 | 868500 |
| 2025-04-23 | 95.78 | $97.49 | 595819 |
| 2025-04-22 | 95.93 | $94.30 | 543600 |
| 2025-04-21 | 96.46 | $91.70 | 554541 |
| 2025-04-17 | 97.31 | $94.70 | 472400 |
| 2025-04-16 | 97.94 | $94.38 | 346208 |
| 2025-04-15 | 98.67 | $95.93 | 341500 |
| 2025-04-14 | 99.29 | $95.73 | 357100 |
| 2025-04-11 | 99.98 | $94.45 | 330300 |
| 2025-04-10 | 100.83 | $92.63 | 417038 |
| 2025-04-09 | 101.89 | $97.62 | 779500 |
| 2025-04-08 | 102.48 | $87.44 | 1.0M |
| 2025-04-07 | 104.11 | $89.81 | 713100 |
| 2025-04-04 | 105.57 | $93.18 | 542736 |
| 2025-04-03 | 106.75 | $101.20 | 704900 |
| 2025-04-02 | 107.15 | $108.15 | 352500 |
| 2025-04-01 | 106.84 | $108.91 | 430600 |
| 2025-03-31 | 106.39 | $106.85 | 403000 |
| 2025-03-28 | 106.11 | $107.13 | 308540 |
| 2025-03-27 | 105.77 | $110.06 | 343237 |
| 2025-03-26 | 105.11 | $109.62 | 255300 |
| 2025-03-25 | 104.45 | $108.55 | 299700 |
| 2025-03-24 | 103.86 | $108.60 | 707171 |
| 2025-03-21 | 103.24 | $108.01 | 793515 |
| 2025-03-20 | 102.64 | $108.39 | 472800 |
| 2025-03-19 | 101.99 | $107.81 | 440900 |
| 2025-03-18 | 101.40 | $105.72 | 829618 |
| 2025-03-17 | 101.03 | $105.07 | 595520 |
| 2025-03-14 | 100.72 | $102.30 | 500649 |
| 2025-03-13 | 100.68 | $100.91 | 790737 |
| 2025-03-12 | 100.74 | $99.40 | 522500 |
| 2025-03-11 | 100.93 | $99.68 | 722607 |
| 2025-03-10 | 101.08 | $103.49 | 843818 |
| 2025-03-07 | 100.83 | $101.97 | 553341 |
| 2025-03-06 | 100.71 | $98.10 | 360018 |
| 2025-03-05 | 100.96 | $96.99 | 266816 |
| 2025-03-04 | 101.33 | $95.73 | 318854 |
| 2025-03-03 | 101.82 | $99.30 | 328549 |
| 2025-02-28 | 101.98 | $102.46 | 435805 |
| 2025-02-27 | 101.81 | $100.92 | 309200 |
| 2025-02-26 | 101.78 | $99.73 | 370501 |
| 2025-02-25 | 101.85 | $102.84 | 440204 |
| 2025-02-24 | 101.60 | $101.81 | 554345 |
| 2025-02-21 | 101.44 | $101.39 | 489419 |
| 2025-02-20 | 101.30 | $106.04 | 284841 |
| 2025-02-19 | 100.67 | $108.59 | 562800 |
| 2025-02-18 | 99.76 | $109.88 | 545200 |
| 2025-02-14 | 98.68 | $104.64 | 587341 |
| 2025-02-13 | 98.07 | $103.91 | 1.2M |
| 2025-02-12 | 97.51 | $94.42 | 517530 |
| 2025-02-11 | 97.87 | $95.84 | 318600 |
| 2025-02-10 | 98.10 | $96.69 | 533608 |
| 2025-02-07 | 98.26 | $96.98 | 270800 |
| 2025-02-06 | 98.41 | $97.23 | 439639 |
| 2025-02-05 | 98.54 | $99.50 | 384700 |
| 2025-02-04 | 98.46 | $98.94 | 317700 |
| 2025-02-03 | 98.45 | $97.67 | 293900 |
| 2025-01-31 | 98.58 | $98.50 | 264900 |
| 2025-01-30 | 98.65 | $99.07 | 166906 |
| 2025-01-29 | 98.68 | $97.59 | 182200 |
| 2025-01-28 | 98.89 | $98.00 | 161338 |
| 2025-01-27 | 99.09 | $98.86 | 279300 |
| 2025-01-24 | 99.25 | $98.34 | 387600 |
| 2025-01-23 | 99.48 | $96.78 | 261750 |
| 2025-01-22 | 99.89 | $98.15 | 172504 |
| 2025-01-21 | 100.20 | $99.32 | 160728 |
| 2025-01-17 | 100.41 | $99.52 | 181000 |
| 2025-01-16 | 100.63 | $99.82 | 256121 |
| 2025-01-15 | 100.86 | $99.31 | 275012 |
| 2025-01-14 | 101.15 | $97.95 | 157400 |
| 2025-01-13 | 101.60 | $98.23 | 149000 |
| 2025-01-10 | 102.05 | $97.21 | 209946 |
| 2025-01-08 | 102.64 | $99.90 | 186900 |
| 2025-01-07 | 102.98 | $100.02 | 229300 |
| 2025-01-06 | 103.33 | $100.45 | 212216 |
| 2025-01-03 | 103.66 | $102.01 | 179900 |
| 2025-01-02 | 103.85 | $101.09 | 227000 |
| 2024-12-31 | 104.14 | $102.84 | 216535 |
| 2024-12-30 | 104.28 | $102.57 | 264501 |
| 2024-12-27 | 104.46 | $104.60 | 124400 |
| 2024-12-26 | 104.45 | $106.32 | 168925 |
| 2024-12-24 | 104.27 | $105.74 | 133400 |
| 2024-12-23 | 104.15 | $103.75 | 229167 |
| 2024-12-20 | 104.23 | $103.67 | 846957 |
| 2024-12-19 | 104.32 | $103.10 | 355537 |
| 2024-12-18 | 104.47 | $101.98 | 360845 |
| 2024-12-17 | 104.72 | $106.35 | 370213 |
| 2024-12-16 | 104.53 | $106.56 | 347506 |
| 2024-12-13 | 104.30 | $103.46 | 244000 |
| 2024-12-12 | 104.35 | $103.40 | 135939 |
| 2024-12-11 | 104.42 | $104.92 | 186869 |
| 2024-12-10 | 104.33 | $104.18 | 252100 |
| 2024-12-09 | 104.32 | $103.62 | 362500 |
| 2024-12-06 | 104.35 | $103.39 | 175924 |
| 2024-12-05 | 104.41 | $103.75 | 166715 |
| 2024-12-04 | 104.42 | $104.36 | 165200 |
| 2024-12-03 | 104.37 | $105.47 | 275931 |
| 2024-12-02 | 104.18 | $105.29 | 195900 |
| 2024-11-29 | 103.97 | $105.13 | 142700 |
| 2024-11-27 | 103.75 | $105.18 | 160900 |
| 2024-11-26 | 103.49 | $105.43 | 212728 |
| 2024-11-25 | 103.18 | $106.61 | 350730 |
| 2024-11-22 | 102.73 | $105.51 | 223628 |
| 2024-11-21 | 102.35 | $104.92 | 186978 |
| 2024-11-20 | 102.03 | $103.43 | 230215 |
| 2024-11-19 | 101.82 | $100.98 | 244815 |
| 2024-11-18 | 101.83 | $101.62 | 253400 |
| 2024-11-15 | 101.76 | $101.88 | 216700 |
| 2024-11-14 | 101.64 | $102.19 | 258710 |
| 2024-11-13 | 101.49 | $103.78 | 245135 |
| 2024-11-12 | 101.16 | $103.80 | 176300 |
| 2024-11-11 | 100.81 | $104.61 | 236000 |
| 2024-11-08 | 100.35 | $101.98 | 215419 |
| 2024-11-07 | 100.13 | $103.50 | 342800 |
| 2024-11-06 | 99.72 | $102.46 | 556338 |
| 2024-11-05 | 99.39 | $101.33 | 204700 |
| 2024-11-04 | 99.14 | $100.09 | 220100 |
| 2024-11-01 | 98.99 | $98.44 | 207300 |
| 2024-10-31 | 98.99 | $98.47 | 340300 |
| 2024-10-30 | 98.98 | $98.22 | 328349 |
| 2024-10-29 | 98.99 | $98.46 | 344656 |
| 2024-10-28 | 98.98 | $101.58 | 270743 |
| 2024-10-25 | 98.66 | $100.50 | 399843 |
| 2024-10-24 | 98.44 | $102.26 | 630300 |
| 2024-10-23 | 98.03 | $99.09 | 493418 |
| 2024-10-22 | 97.92 | $97.06 | 225972 |
| 2024-10-21 | 98.02 | $97.54 | 159300 |
| 2024-10-18 | 98.09 | $98.66 | 189500 |
| 2024-10-17 | 98.07 | $99.07 | 139000 |
| 2024-10-16 | 98.01 | $99.59 | 186400 |
| 2024-10-15 | 97.91 | $99.07 | 198800 |
| 2024-10-14 | 97.86 | $99.03 | 275149 |
| 2024-10-11 | 97.81 | $98.21 | 355000 |
| 2024-10-10 | 97.84 | $96.43 | 317019 |
| 2024-10-09 | 98.04 | $96.07 | 236000 |
| 2024-10-08 | 98.29 | $96.03 | 296638 |
| 2024-10-07 | 98.54 | $96.07 | 341300 |
| 2024-10-04 | 98.80 | $97.72 | 300472 |
| 2024-10-03 | 98.91 | $96.34 | 437400 |
| 2024-10-02 | 99.18 | $97.60 | 278700 |
| 2024-10-01 | 99.37 | $98.79 | 265700 |
| 2024-09-30 | 99.47 | $99.23 | 255235 |
| 2024-09-27 | 99.57 | $100.03 | 205715 |
| 2024-09-26 | 99.63 | $99.02 | 238333 |
| 2024-09-25 | 99.82 | $96.72 | 364300 |
| 2024-09-24 | 100.27 | $100.39 | 250400 |
| 2024-09-23 | 100.39 | $102.22 | 291502 |
| 2024-09-20 | 100.35 | $100.66 | 681023 |
| 2024-09-19 | 100.48 | $100.45 | 212900 |
| 2024-09-18 | 100.64 | $99.83 | 254126 |
| 2024-09-17 | 100.88 | $99.81 | 354200 |
| 2024-09-16 | 101.13 | $98.59 | 277800 |
| 2024-09-13 | 101.53 | $98.98 | 267700 |
| 2024-09-12 | 101.89 | $96.95 | 235600 |
| 2024-09-11 | 102.47 | $97.21 | 337100 |
| 2024-09-10 | 103.03 | $96.63 | 344229 |
| 2024-09-09 | 103.65 | $98.65 | 419600 |
| 2024-09-06 | 104.07 | $99.78 | 324600 |
| 2024-09-05 | 104.38 | $102.42 | 255635 |
| 2024-09-04 | 104.40 | $104.76 | 478148 |
| 2024-09-03 | 104.15 | $105.09 | 382000 |
| 2024-08-30 | 103.81 | $107.91 | 233000 |
| 2024-08-29 | 103.14 | $106.93 | 191002 |
| 2024-08-28 | 102.53 | $105.38 | 198100 |
| 2024-08-27 | 102.05 | $106.01 | 174300 |
| 2024-08-26 | 101.49 | $105.25 | 226300 |
| 2024-08-23 | 100.98 | $105.72 | 332800 |
| 2024-08-22 | 100.39 | $103.29 | 255728 |
| 2024-08-21 | 100.02 | $104.17 | 226500 |
| 2024-08-20 | 99.53 | $102.52 | 220300 |
| 2024-08-19 | 99.19 | $103.46 | 312400 |
| 2024-08-16 | 98.77 | $103.01 | 361800 |
| 2024-08-15 | 98.37 | $101.37 | 165400 |
| 2024-08-14 | 98.16 | $99.68 | 269400 |
| 2024-08-13 | 98.14 | $100.32 | 462600 |
| 2024-08-12 | 98.10 | $97.06 | 370244 |
| 2024-08-09 | 98.40 | $97.80 | 291200 |
| 2024-08-08 | 98.66 | $97.73 | 405659 |
| 2024-08-07 | 98.95 | $95.89 | 379809 |
| 2024-08-06 | 99.44 | $93.62 | 421116 |
| 2024-08-05 | 100.18 | $92.68 | 389066 |
| 2024-08-02 | 101.05 | $96.05 | 262300 |
| 2024-08-01 | 101.63 | $99.53 | 233315 |
| 2024-07-31 | 101.89 | $101.99 | 223841 |
| 2024-07-30 | 101.93 | $101.40 | 385800 |
| 2024-07-29 | 102.02 | $100.29 | 194300 |
| 2024-07-26 | 102.24 | $100.01 | 202816 |
| 2024-07-25 | 102.52 | $98.39 | 362100 |
| 2024-07-24 | 102.98 | $98.23 | 393800 |
| 2024-07-23 | 103.51 | $101.15 | 432100 |
| 2024-07-22 | 103.80 | $102.84 | 507556 |
| 2024-07-19 | 103.97 | $101.82 | 1.6M |
| 2024-07-18 | 104.26 | $105.23 | 599036 |
| 2024-07-17 | 104.24 | $107.53 | 297022 |
| 2024-07-16 | 103.99 | $108.63 | 599641 |
| 2024-07-15 | 103.63 | $104.49 | 309597 |
| 2024-07-12 | 103.68 | $103.27 | 379175 |
| 2024-07-11 | 103.88 | $102.77 | 358377 |
| 2024-07-10 | 104.17 | $100.10 | 293618 |
| 2024-07-09 | 104.76 | $100.58 | 391115 |
| 2024-07-08 | 105.37 | $102.28 | 379213 |
| 2024-07-05 | 105.86 | $102.11 | 568389 |
| 2024-07-03 | 106.44 | $102.97 | 239101 |
| 2024-07-02 | 106.99 | $103.35 | 283927 |
| 2024-07-01 | 107.56 | $102.18 | 451105 |
| 2024-06-28 | 108.31 | $103.50 | 1.2M |
| 2024-06-27 | 108.99 | $106.31 | 286494 |
| 2024-06-26 | 109.42 | $106.43 | 377280 |
| 2024-06-25 | 109.87 | $107.74 | 473159 |
| 2024-06-24 | 110.24 | $110.56 | 529116 |
| 2024-06-21 | 110.34 | $110.22 | 704272 |
| 2024-06-20 | 110.51 | $107.80 | 322976 |
| 2024-06-18 | 110.93 | $105.99 | 300682 |
| 2024-06-17 | 111.58 | $107.23 | 224344 |
| 2024-06-14 | 112.14 | $106.76 | 246457 |
| 2024-06-13 | 112.78 | $108.81 | 219222 |
| 2024-06-12 | 113.27 | $110.64 | 184505 |
| 2024-06-11 | 113.59 | $110.01 | 186982 |
| 2024-06-10 | 114.00 | $111.20 | 248389 |
| 2024-06-07 | 114.31 | $112.49 | 115985 |
| 2024-06-06 | 114.50 | $113.23 | 157308 |
| 2024-06-05 | 114.62 | $114.76 | 156969 |
| 2024-06-04 | 114.59 | $115.69 | 348146 |
| 2024-06-03 | 114.45 | $116.03 | 375240 |
| 2024-05-31 | 114.24 | $116.58 | 393795 |
| 2024-05-30 | 113.95 | $113.81 | 192704 |
| 2024-05-29 | 113.87 | $111.13 | 208166 |
| 2024-05-28 | 114.00 | $112.55 | 258909 |
| 2024-05-24 | 113.96 | $115.02 | 144569 |
| 2024-05-23 | 113.64 | $114.01 | 156950 |
| 2024-05-22 | 113.36 | $115.34 | 343672 |
| 2024-05-21 | 112.91 | $114.15 | 185722 |
| 2024-05-20 | 112.53 | $114.89 | 142798 |
| 2024-05-17 | 112.03 | $115.49 | 227735 |
| 2024-05-16 | 111.41 | $115.27 | 183335 |
| 2024-05-15 | 110.75 | $115.11 | 212054 |
| 2024-05-14 | 110.03 | $114.95 | 328008 |
| 2024-05-13 | 109.27 | $114.07 | 264425 |
| 2024-05-10 | 108.54 | $114.08 | 204060 |
| 2024-05-09 | 107.76 | $114.29 | 223922 |
| 2024-05-08 | 106.91 | $112.59 | 298827 |
| 2024-05-07 | 106.20 | $112.41 | 444770 |
| 2024-05-06 | 105.50 | $112.41 | 421752 |
| 2024-05-03 | 104.78 | $110.24 | 285392 |
| 2024-05-02 | 104.26 | $107.08 | 469560 |
| 2024-05-01 | 104.03 | $104.37 | 729298 |
| 2024-04-30 | 104.08 | $102.68 | 308713 |
| 2024-04-29 | 104.31 | $104.65 | 257251 |
| 2024-04-26 | 104.37 | $103.83 | 205624 |
| 2024-04-25 | 104.53 | $103.61 | 216182 |
| 2024-04-24 | 104.76 | $105.67 | 225150 |
| 2024-04-23 | 104.80 | $105.81 | 203757 |
| 2024-04-22 | 104.85 | $103.89 | 269467 |
| 2024-04-19 | 105.10 | $103.04 | 208626 |
| 2024-04-18 | 105.46 | $101.81 | 250949 |
| 2024-04-17 | 105.98 | $101.22 | 138578 |
| 2024-04-16 | 106.58 | $101.61 | 248514 |
| 2024-04-15 | 107.17 | $101.76 | 275075 |
| 2024-04-12 | 107.78 | $104.16 | 228040 |
| 2024-04-11 | 108.18 | $106.17 | 366107 |
| 2024-04-10 | 108.39 | $106.06 | 349256 |
| 2024-04-09 | 108.62 | $110.37 | 221008 |
| 2024-04-08 | 108.46 | $108.92 | 119076 |
| 2024-04-05 | 108.44 | $108.12 | 167962 |
| 2024-04-04 | 108.52 | $106.69 | 222993 |
| 2024-04-03 | 108.75 | $106.92 | 283785 |
| 2024-04-02 | 108.98 | $107.29 | 244232 |
| 2024-04-01 | 109.18 | $108.68 | 297351 |
| 2024-03-28 | 109.25 | $109.93 | 279268 |
| 2024-03-27 | 109.19 | $111.17 | 200521 |
| 2024-03-26 | 109.01 | $109.12 | 174524 |
| 2024-03-25 | 109.02 | $108.79 | 137204 |
| 2024-03-22 | 109.06 | $108.68 | 162051 |
| 2024-03-21 | 109.10 | $110.00 | 241507 |
| 2024-03-20 | 109.00 | $108.63 | 260032 |
| 2024-03-19 | 109.03 | $107.87 | 255526 |
| 2024-03-18 | 109.12 | $106.91 | 298074 |
| 2024-03-15 | 109.32 | $107.89 | 587267 |
| 2024-03-14 | 109.43 | $108.93 | 375018 |
| 2024-03-13 | 109.45 | $106.44 | 385042 |
| 2024-03-12 | 109.69 | $109.46 | 261835 |
| 2024-03-11 | 109.64 | $111.85 | 252351 |
| 2024-03-08 | 109.33 | $111.57 | 238967 |
| 2024-03-07 | 108.99 | $112.19 | 363998 |
| 2024-03-06 | 108.55 | $111.20 | 230362 |
| 2024-03-05 | 108.16 | $108.76 | 224841 |
| 2024-03-04 | 107.98 | $109.66 | 317438 |
| 2024-03-01 | 107.68 | $108.80 | 172502 |
| 2024-02-29 | 107.44 | $109.44 | 327567 |
| 2024-02-28 | 107.09 | $109.01 | 308695 |
| 2024-02-27 | 106.74 | $108.47 | 214825 |
| 2024-02-26 | 106.42 | $107.45 | 177020 |
| 2024-02-23 | 106.15 | $108.08 | 173810 |
| 2024-02-22 | 105.77 | $107.17 | 221638 |
| 2024-02-21 | 105.44 | $106.39 | 206051 |
| 2024-02-20 | 105.16 | $107.74 | 248216 |
| 2024-02-16 | 104.72 | $108.43 | 215923 |
| 2024-02-15 | 104.16 | $110.44 | 290933 |
| 2024-02-14 | 103.37 | $109.63 | 484071 |
| 2024-02-13 | 102.59 | $104.95 | 307606 |
| 2024-02-12 | 102.23 | $107.36 | 521066 |
| 2024-02-09 | 101.60 | $103.90 | 480585 |
| 2024-02-08 | 101.28 | $101.09 | 588548 |
| 2024-02-07 | 101.22 | $103.54 | 766731 |
| 2024-02-06 | 100.91 | $102.94 | 369645 |
| 2024-02-05 | 100.64 | $102.23 | 227482 |
| 2024-02-02 | 100.41 | $103.02 | 208583 |
| 2024-02-01 | 100.09 | $104.20 | 408500 |
| 2024-01-31 | 99.62 | $99.65 | 224951 |
| 2024-01-30 | 99.58 | $100.96 | 250477 |
| 2024-01-29 | 99.42 | $101.24 | 143835 |
| 2024-01-26 | 99.25 | $99.41 | 323834 |
| 2024-01-25 | 99.26 | $99.08 | 326721 |
| 2024-01-24 | 99.32 | $97.87 | 527169 |
| 2024-01-23 | 99.52 | $100.44 | 165837 |
| 2024-01-22 | 99.48 | $101.16 | 214784 |
| 2024-01-19 | 99.37 | $99.69 | 171791 |
| 2024-01-18 | 99.41 | $98.76 | 144563 |
| 2024-01-17 | 99.51 | $97.96 | 160334 |
| 2024-01-16 | 99.68 | $99.10 | 257755 |
| 2024-01-12 | 99.72 | $99.50 | 121855 |
| 2024-01-11 | 99.69 | $99.16 | 206767 |
| 2024-01-10 | 99.65 | $99.00 | 125567 |
| 2024-01-09 | 99.60 | $99.23 | 177192 |
| 2024-01-08 | 99.49 | $100.24 | 173642 |
| 2024-01-05 | 99.23 | $98.23 | 246836 |
| 2024-01-04 | 99.12 | $97.27 | 346477 |
| 2024-01-03 | 99.07 | $96.73 | 382300 |
| 2024-01-02 | 99.03 | $100.59 | 296327 |
| 2023-12-29 | 98.57 | $101.49 | 176231 |
| 2023-12-28 | 97.95 | $102.53 | 148028 |
| 2023-12-27 | 97.17 | $103.09 | 167986 |
| 2023-12-26 | 96.25 | $102.84 | 229320 |
| 2023-12-22 | 95.29 | $101.97 | 318969 |
| 2023-12-21 | 94.34 | $102.25 | 333917 |
| 2023-12-20 | 93.30 | $100.52 | 633203 |
| 2023-12-19 | 92.35 | $100.18 | 629100 |
| 2023-12-18 | 91.37 | $95.58 | 420486 |
| 2023-12-15 | 90.78 | $94.95 | 1.2M |
| 2023-12-14 | 90.19 | $94.20 | 510961 |
| 2023-12-13 | 89.62 | $93.93 | 487855 |
| 2023-12-12 | 89.03 | $91.66 | 279054 |
| 2023-12-11 | 88.60 | $91.63 | 372355 |
| 2023-12-08 | 88.12 | $90.82 | 483871 |
| 2023-12-07 | 87.66 | $89.93 | 247522 |
| 2023-12-06 | 87.26 | $89.92 | 375051 |
| 2023-12-05 | 86.80 | $89.02 | 313721 |
| 2023-12-04 | 86.40 | $89.40 | 392927 |
| 2023-12-01 | 85.92 | $89.12 | 310496 |
| 2023-11-30 | 85.41 | $87.22 | 349788 |
| 2023-11-29 | 85.04 | $87.12 | 287668 |
| 2023-11-28 | 84.63 | $87.93 | 420109 |
| 2023-11-27 | 84.08 | $87.23 | 401923 |
| 2023-11-24 | 83.55 | $87.39 | 88755 |
| 2023-11-22 | 82.97 | $87.51 | 390402 |
| 2023-11-21 | 82.34 | $86.40 | 333962 |
| 2023-11-20 | 81.78 | $87.48 | 756386 |
| 2023-11-17 | 81.09 | $84.69 | 439430 |
| 2023-11-16 | 80.66 | $82.57 | 244317 |
| 2023-11-15 | 80.41 | $83.83 | 315655 |
| 2023-11-14 | 80.00 | $83.17 | 279905 |
| 2023-11-13 | 79.63 | $79.83 | 287174 |
| 2023-11-10 | 79.56 | $81.50 | 265451 |
| 2023-11-09 | 79.29 | $80.19 | 291067 |
| 2023-11-08 | 79.12 | $81.28 | 328920 |
| 2023-11-07 | 78.82 | $80.70 | 250180 |
| 2023-11-06 | 78.57 | $80.61 | 315495 |
| 2023-11-03 | 78.29 | $80.86 | 315402 |
| 2023-11-02 | 77.97 | $79.41 | 419308 |
| 2023-11-01 | 77.78 | $76.07 | 292704 |
| 2023-10-31 | 77.91 | $76.84 | 334649 |
| 2023-10-30 | 77.97 | $76.18 | 265144 |
| 2023-10-27 | 78.11 | $77.52 | 468909 |
| 2023-10-26 | 78.13 | $79.22 | 807974 |
| 2023-10-25 | 77.98 | $78.32 | 701862 |
| 2023-10-24 | 77.93 | $81.45 | 420687 |
| 2023-10-23 | 77.56 | $80.40 | 770937 |
| 2023-10-20 | 77.30 | $83.82 | 1.6M |
| 2023-10-19 | 76.70 | $76.95 | 826959 |
| 2023-10-18 | 76.77 | $76.53 | 469813 |
| 2023-10-17 | 76.91 | $77.53 | 795149 |
| 2023-10-16 | 76.97 | $76.29 | 565906 |
| 2023-10-13 | 77.18 | $73.93 | 589021 |
| 2023-10-12 | 77.66 | $74.42 | 584653 |
| 2023-10-11 | 78.14 | $75.88 | 446854 |
| 2023-10-10 | 78.52 | $77.49 | 505347 |
| 2023-10-09 | 78.76 | $75.01 | 729376 |
| 2023-10-06 | 79.28 | $77.09 | 842329 |
| 2023-10-05 | 79.63 | $76.92 | 585202 |
| 2023-10-04 | 80.03 | $77.38 | 427303 |
| 2023-10-03 | 80.42 | $77.07 | 339423 |
| 2023-10-02 | 80.88 | $79.18 | 406796 |
| 2023-09-29 | 81.18 | $79.38 | 499202 |
| 2023-09-28 | 81.50 | $79.38 | 485362 |
| 2023-09-27 | 81.86 | $78.58 | 440717 |
| 2023-09-26 | 82.34 | $79.00 | 422908 |
| 2023-09-25 | 82.82 | $81.52 | 488074 |
| 2023-09-22 | 83.07 | $81.25 | 440671 |
| 2023-09-21 | 83.36 | $80.13 | 568990 |
| 2023-09-20 | 83.78 | $81.34 | 510806 |
| 2023-09-19 | 84.10 | $82.37 | 467056 |
| 2023-09-18 | 84.33 | $82.77 | 492411 |
| 2023-09-15 | 84.53 | $83.67 | 758999 |
| 2023-09-14 | 84.63 | $83.90 | 397851 |
| 2023-09-13 | 84.73 | $82.62 | 357799 |
| 2023-09-12 | 84.95 | $83.00 | 256181 |
| 2023-09-11 | 85.14 | $82.70 | 218173 |
| 2023-09-08 | 85.38 | $82.85 | 367118 |
| 2023-09-07 | 85.61 | $83.97 | 648399 |
| 2023-09-06 | 85.74 | $85.07 | 464206 |
| 2023-09-05 | 85.77 | $85.73 | 550004 |
| 2023-09-01 | 85.75 | $87.26 | 449472 |
| 2023-08-31 | 85.58 | $87.36 | 459472 |
| 2023-08-30 | 85.40 | $87.74 | 568055 |
| 2023-08-29 | 85.17 | $88.51 | 568295 |
| 2023-08-28 | 84.86 | $85.77 | 340174 |
| 2023-08-25 | 84.83 | $84.75 | 429125 |
| 2023-08-24 | 84.91 | $84.91 | 335926 |
| 2023-08-23 | 84.99 | $84.66 | 273375 |
| 2023-08-22 | 85.15 | $84.68 | 383817 |
| 2023-08-21 | 85.45 | $83.83 | 269860 |
| 2023-08-18 | 86.00 | $83.57 | 602813 |
| 2023-08-17 | 86.73 | $83.34 | 522829 |
| 2023-08-16 | 87.64 | $84.82 | 507290 |
| 2023-08-15 | 88.57 | $84.57 | 433107 |
| 2023-08-14 | 89.68 | $84.83 | 412872 |
| 2023-08-11 | 90.93 | $84.73 | 573328 |
| 2023-08-10 | 92.34 | $85.46 | 465234 |
| 2023-08-09 | 93.84 | $85.70 | 430665 |
| 2023-08-08 | 95.47 | $86.28 | 623679 |
| 2023-08-07 | 97.19 | $86.98 | 502081 |
| 2023-08-04 | 98.98 | $87.07 | 566526 |
| 2023-08-03 | 100.90 | $86.38 | 543995 |
| 2023-08-02 | 103.03 | $86.00 | 864347 |
| 2023-08-01 | 105.35 | $87.63 | 801411 |
| 2023-07-31 | 107.65 | $87.87 | 1.1M |
| 2023-07-28 | 110.08 | $88.45 | 1.1M |
| 2023-07-27 | 112.58 | $89.69 | 1.6M |
| 2023-07-26 | 115.08 | $93.53 | 3.5M |
| 2023-07-25 | 117.32 | $116.88 | 441492 |
| 2023-07-24 | 117.31 | $117.39 | 348825 |
| 2023-07-21 | 117.22 | $116.54 | 237958 |
| 2023-07-20 | 117.19 | $117.10 | 228084 |
| 2023-07-19 | 117.09 | $118.42 | 258157 |
| 2023-07-18 | 116.84 | $119.17 | 214279 |
| 2023-07-17 | 116.49 | $117.02 | 238393 |
| 2023-07-14 | 116.33 | $117.16 | 272891 |
| 2023-07-13 | 116.13 | $119.18 | 297508 |
| 2023-07-12 | 115.70 | $117.91 | 332713 |
| 2023-07-11 | 115.36 | $115.66 | 307684 |
| 2023-07-10 | 115.22 | $116.78 | 400096 |
| 2023-07-07 | 114.96 | $116.80 | 394051 |
| 2023-07-06 | 114.68 | $115.49 | 231101 |
| 2023-07-05 | 114.52 | $117.45 | 229961 |
| 2023-07-03 | 114.14 | $118.43 | 98307 |
| 2023-06-30 | 113.65 | $117.37 | 233851 |
| 2023-06-29 | 113.23 | $116.56 | 262523 |
| 2023-06-28 | 112.87 | $114.64 | 303002 |
| 2023-06-27 | 112.68 | $114.18 | 190895 |
| 2023-06-26 | 112.53 | $111.25 | 151522 |
| 2023-06-23 | 112.66 | $112.05 | 432250 |
| 2023-06-22 | 112.72 | $112.33 | 227775 |
| 2023-06-21 | 112.77 | $112.43 | 192920 |
| 2023-06-20 | 112.86 | $114.98 | 293559 |
| 2023-06-16 | 112.72 | $111.86 | 931127 |
| 2023-06-15 | 112.90 | $114.03 | 326005 |
| 2023-06-14 | 112.87 | $112.03 | 323188 |
| 2023-06-13 | 113.03 | $111.86 | 308722 |
| 2023-06-12 | 113.21 | $111.24 | 250273 |
| 2023-06-09 | 113.45 | $111.91 | 235557 |
| 2023-06-08 | 113.62 | $113.00 | 243510 |
| 2023-06-07 | 113.68 | $114.54 | 253369 |
| 2023-06-06 | 113.58 | $113.66 | 213318 |
| 2023-06-05 | 113.57 | $111.34 | 361289 |
| 2023-06-02 | 113.77 | $113.82 | 252668 |
| 2023-06-01 | 113.69 | $112.74 | 199276 |
| 2023-05-31 | 113.70 | $111.40 | 554547 |
| 2023-05-30 | 113.82 | $112.17 | 177635 |
| 2023-05-26 | 113.85 | $112.87 | 187469 |
| 2023-05-25 | 113.81 | $112.45 | 216887 |
| 2023-05-24 | 113.80 | $112.60 | 264470 |
| 2023-05-23 | 113.74 | $117.08 | 297355 |
| 2023-05-22 | 113.21 | $120.90 | 362968 |
| 2023-05-19 | 112.26 | $118.17 | 312114 |
| 2023-05-18 | 111.54 | $117.49 | 360696 |
| 2023-05-17 | 110.86 | $113.79 | 192063 |
| 2023-05-16 | 110.50 | $111.09 | 186331 |
| 2023-05-15 | 110.41 | $112.37 | 156480 |
| 2023-05-12 | 110.19 | $111.45 | 181723 |
| 2023-05-11 | 110.06 | $111.37 | 146095 |
| 2023-05-10 | 109.94 | $111.78 | 291593 |
| 2023-05-09 | 109.76 | $111.83 | 165277 |
| 2023-05-08 | 109.57 | $113.04 | 333413 |
| 2023-05-05 | 109.24 | $110.25 | 230793 |
| 2023-05-04 | 109.15 | $105.96 | 297650 |
| 2023-05-03 | 109.48 | $107.95 | 514895 |
| 2023-05-02 | 109.61 | $108.37 | 362637 |
| 2023-05-01 | 109.72 | $110.21 | 213551 |
| 2023-04-28 | 109.65 | $110.74 | 373749 |
| 2023-04-27 | 109.53 | $108.90 | 222061 |
| 2023-04-26 | 109.58 | $106.88 | 180631 |
| 2023-04-25 | 109.84 | $107.49 | 161045 |
| 2023-04-24 | 110.05 | $110.47 | 166828 |
| 2023-04-21 | 109.98 | $111.09 | 181059 |
| 2023-04-20 | 109.84 | $110.39 | 172643 |
| 2023-04-19 | 109.75 | $110.08 | 256302 |
| 2023-04-18 | 109.70 | $111.31 | 204190 |
| 2023-04-17 | 109.51 | $111.72 | 109961 |
| 2023-04-14 | 109.25 | $111.90 | 182969 |
| 2023-04-13 | 108.93 | $111.33 | 328875 |
| 2023-04-12 | 108.61 | $108.66 | 243694 |
| 2023-04-11 | 108.53 | $109.85 | 267729 |
| 2023-04-10 | 108.28 | $107.31 | 179136 |
| 2023-04-06 | 108.24 | $106.72 | 145521 |
| 2023-04-05 | 108.25 | $106.39 | 399091 |
| 2023-04-04 | 108.30 | $107.25 | 282967 |
| 2023-04-03 | 108.28 | $110.54 | 313957 |
| 2023-03-31 | 107.94 | $111.90 | 180596 |
| 2023-03-30 | 107.48 | $108.90 | 204091 |
| 2023-03-29 | 107.31 | $109.05 | 323464 |
| 2023-03-28 | 107.12 | $109.70 | 200022 |
| 2023-03-27 | 106.87 | $109.59 | 230529 |
| 2023-03-24 | 106.63 | $109.39 | 361399 |
| 2023-03-23 | 106.39 | $110.22 | 428153 |
| 2023-03-22 | 106.06 | $108.69 | 477629 |
| 2023-03-21 | 105.88 | $110.30 | 417771 |
| 2023-03-20 | 105.53 | $107.16 | 404303 |
| 2023-03-17 | 105.49 | $104.08 | 872182 |
| 2023-03-16 | 105.78 | $103.12 | 468027 |
| 2023-03-15 | 106.21 | $102.45 | 454904 |
| 2023-03-14 | 106.74 | $103.15 | 523345 |
| 2023-03-13 | 107.25 | $97.90 | 520779 |
| 2023-03-10 | 108.34 | $101.17 | 476224 |
| 2023-03-09 | 109.16 | $105.30 | 288417 |
| 2023-03-08 | 109.62 | $108.60 | 246658 |
| 2023-03-07 | 109.80 | $109.60 | 234607 |
| 2023-03-06 | 109.90 | $110.26 | 275070 |
| 2023-03-03 | 109.97 | $112.01 | 238041 |
| 2023-03-02 | 109.91 | $110.33 | 165489 |
| 2023-03-01 | 110.03 | $109.44 | 208722 |
| 2023-02-28 | 110.26 | $108.85 | 313731 |
| 2023-02-27 | 110.55 | $108.53 | 224515 |
| 2023-02-24 | 110.88 | $107.03 | 254423 |
| 2023-02-23 | 111.38 | $107.25 | 293694 |
| 2023-02-22 | 111.89 | $107.56 | 276240 |
| 2023-02-21 | 112.40 | $109.00 | 169725 |
| 2023-02-17 | 112.77 | $110.18 | 275983 |
| 2023-02-16 | 113.02 | $111.34 | 209023 |
| 2023-02-15 | 113.15 | $112.30 | 286579 |
| 2023-02-14 | 113.14 | $110.85 | 381956 |
| 2023-02-13 | 113.26 | $112.58 | 436812 |
| 2023-02-10 | 113.17 | $113.11 | 308255 |
| 2023-02-09 | 112.99 | $112.68 | 527654 |
| 2023-02-08 | 112.81 | $109.63 | 823820 |
| 2023-02-07 | 112.88 | $117.38 | 369982 |
| 2023-02-06 | 112.13 | $113.48 | 354870 |
| 2023-02-03 | 111.67 | $117.16 | 198104 |
| 2023-02-02 | 110.76 | $118.55 | 455846 |
| 2023-02-01 | 109.62 | $115.45 | 256041 |
| 2023-01-31 | 108.68 | $112.68 | 226942 |
| 2023-01-30 | 107.91 | $110.83 | 191601 |
| 2023-01-27 | 107.26 | $111.64 | 205464 |
| 2023-01-26 | 106.44 | $112.59 | 240849 |
| 2023-01-25 | 105.44 | $113.60 | 398393 |
| 2023-01-24 | 104.24 | $111.60 | 205246 |
| 2023-01-23 | 103.14 | $110.74 | 242689 |
| 2023-01-20 | 102.04 | $108.98 | 294122 |
| 2023-01-19 | 101.01 | $106.42 | 170939 |
| 2023-01-18 | 100.15 | $105.84 | 304560 |
| 2023-01-17 | 99.26 | $105.41 | 204239 |
| 2023-01-13 | 98.34 | $105.01 | 151267 |
| 2023-01-12 | 97.41 | $105.39 | 215049 |
| 2023-01-11 | 96.38 | $103.83 | 478799 |
| 2023-01-10 | 95.44 | $101.40 | 336789 |
| 2023-01-09 | 94.68 | $98.43 | 258489 |
| 2023-01-06 | 94.16 | $98.13 | 272462 |
| 2023-01-05 | 93.63 | $94.64 | 472218 |
| 2023-01-04 | 93.42 | $98.32 | 292166 |
| 2023-01-03 | 92.82 | $96.14 | 254001 |
| 2022-12-30 | 92.41 | $94.38 | 214377 |
| 2022-12-29 | 92.18 | $96.60 | 289987 |
| 2022-12-28 | 91.71 | $93.41 | 349483 |
| 2022-12-27 | 91.54 | $93.37 | 164468 |
| 2022-12-23 | 91.35 | $92.94 | 227722 |
| 2022-12-22 | 91.19 | $91.80 | 232316 |
| 2022-12-21 | 91.14 | $92.49 | 246513 |
| 2022-12-20 | 91.01 | $90.58 | 314697 |
| 2022-12-19 | 91.06 | $87.96 | 295660 |
| 2022-12-16 | 91.37 | $90.27 | 830067 |
| 2022-12-15 | 91.45 | $91.03 | 396260 |
| 2022-12-14 | 91.45 | $93.58 | 541415 |
| 2022-12-13 | 91.20 | $92.37 | 259356 |
| 2022-12-12 | 91.06 | $91.00 | 213649 |
| 2022-12-09 | 91.05 | $90.61 | 201969 |
| 2022-12-08 | 91.06 | $89.74 | 209403 |
| 2022-12-07 | 91.13 | $90.45 | 209528 |
| 2022-12-06 | 91.10 | $90.26 | 246037 |
| 2022-12-05 | 91.06 | $91.53 | 167184 |
| 2022-12-02 | 90.85 | $93.68 | 156744 |
| 2022-12-01 | 90.37 | $94.32 | 222021 |
| 2022-11-30 | 89.77 | $92.95 | 297329 |
| 2022-11-29 | 89.26 | $90.64 | 243331 |
| 2022-11-28 | 88.94 | $89.42 | 203056 |
| 2022-11-25 | 88.73 | $90.92 | 73083 |
| 2022-11-23 | 88.34 | $90.73 | 330696 |
| 2022-11-22 | 87.94 | $91.31 | 225629 |
| 2022-11-21 | 87.44 | $89.40 | 298914 |
| 2022-11-18 | 87.09 | $90.08 | 288978 |
| 2022-11-17 | 86.65 | $88.60 | 194462 |
| 2022-11-16 | 86.28 | $89.39 | 164359 |
| 2022-11-15 | 85.79 | $91.27 | 343240 |
| 2022-11-14 | 85.07 | $90.65 | 268654 |
| 2022-11-11 | 84.35 | $92.09 | 431972 |
| 2022-11-10 | 83.42 | $88.51 | 434298 |
| 2022-11-09 | 82.77 | $82.09 | 240165 |
| 2022-11-08 | 82.69 | $84.66 | 358184 |
| 2022-11-07 | 82.31 | $83.97 | 275122 |
| 2022-11-04 | 81.96 | $82.68 | 768903 |
| 2022-11-03 | 81.71 | $79.07 | 502603 |
| 2022-11-02 | 81.81 | $81.78 | 697813 |
| 2022-11-01 | 81.65 | $85.37 | 225987 |
| 2022-10-31 | 81.13 | $84.01 | 429534 |
| 2022-10-28 | 80.72 | $86.35 | 324577 |
| 2022-10-27 | 80.02 | $85.62 | 613168 |
| 2022-10-26 | 79.36 | $82.53 | 294687 |
| 2022-10-25 | 78.97 | $83.35 | 469699 |
| 2022-10-24 | 78.48 | $83.33 | 465002 |
| 2022-10-21 | 77.96 | $82.44 | 900348 |
| 2022-10-20 | 77.51 | $76.58 | 602337 |
| 2022-10-19 | 77.65 | $77.95 | 391568 |
| 2022-10-18 | 77.68 | $80.72 | 467769 |
| 2022-10-17 | 77.47 | $79.24 | 572678 |
| 2022-10-14 | 77.43 | $75.82 | 287219 |
| 2022-10-13 | 77.77 | $75.74 | 377052 |
| 2022-10-12 | 78.17 | $73.77 | 299048 |
| 2022-10-11 | 78.81 | $74.01 | 458091 |
| 2022-10-10 | 79.51 | $75.89 | 438865 |
| 2022-10-07 | 80.11 | $77.71 | 320281 |
| 2022-10-06 | 80.61 | $80.02 | 264910 |
| 2022-10-05 | 80.93 | $81.37 | 372209 |
| 2022-10-04 | 81.16 | $82.28 | 325847 |
| 2022-10-03 | 81.32 | $77.64 | 362432 |
| 2022-09-30 | 81.96 | $75.76 | 429312 |
| 2022-09-29 | 82.85 | $77.25 | 441742 |
| 2022-09-28 | 83.64 | $78.42 | 491375 |
| 2022-09-27 | 84.39 | $76.89 | 407138 |
| 2022-09-26 | 85.34 | $78.02 | 348681 |
| 2022-09-23 | 86.26 | $80.00 | 447568 |
| 2022-09-22 | 87.06 | $81.61 | 405136 |
| 2022-09-21 | 87.76 | $83.42 | 296628 |
| 2022-09-20 | 88.34 | $84.78 | 347019 |
| 2022-09-19 | 88.85 | $87.17 | 394365 |
| 2022-09-16 | 89.19 | $85.67 | 1.3M |
| 2022-09-15 | 89.75 | $85.93 | 354195 |
| 2022-09-14 | 90.36 | $87.34 | 521607 |
| 2022-09-13 | 90.90 | $89.09 | 358129 |
| 2022-09-12 | 91.34 | $94.09 | 346769 |
| 2022-09-09 | 91.35 | $91.67 | 470008 |
| 2022-09-08 | 91.63 | $89.66 | 275861 |
| 2022-09-07 | 92.15 | $88.18 | 325247 |
| 2022-09-06 | 92.86 | $86.63 | 391579 |
| 2022-09-02 | 93.77 | $86.93 | 304949 |
| 2022-09-01 | 94.71 | $88.09 | 333392 |
| 2022-08-31 | 95.58 | $88.66 | 286886 |
| 2022-08-30 | 96.44 | $90.72 | 259525 |
| 2022-08-29 | 97.13 | $91.52 | 274371 |
| 2022-08-26 | 97.76 | $91.91 | 529375 |
| 2022-08-25 | 98.39 | $94.10 | 666019 |
| 2022-08-24 | 98.82 | $93.81 | 419424 |
| 2022-08-23 | 99.33 | $94.51 | 362539 |
| 2022-08-22 | 99.80 | $96.15 | 447709 |
| 2022-08-19 | 100.13 | $100.34 | 370585 |
| 2022-08-18 | 100.08 | $102.00 | 215718 |
| 2022-08-17 | 99.87 | $100.94 | 170827 |
| 2022-08-16 | 99.77 | $102.48 | 148032 |
| 2022-08-15 | 99.53 | $102.02 | 272123 |
| 2022-08-12 | 99.30 | $102.66 | 215548 |
| 2022-08-11 | 99.00 | $100.85 | 210992 |
| 2022-08-10 | 98.83 | $100.43 | 241075 |
| 2022-08-09 | 98.69 | $97.77 | 235393 |
| 2022-08-08 | 98.80 | $98.07 | 214469 |
| 2022-08-05 | 98.88 | $97.90 | 230904 |
| 2022-08-04 | 98.99 | $97.33 | 269206 |
| 2022-08-03 | 99.17 | $98.33 | 289148 |
| 2022-08-02 | 99.27 | $96.10 | 405255 |
| 2022-08-01 | 99.59 | $96.04 | 539643 |
| 2022-07-29 | 99.94 | $98.27 | 752408 |
| 2022-07-28 | 100.09 | $97.35 | 845664 |
| 2022-07-27 | 100.35 | $103.54 | 697690 |
| 2022-07-26 | 100.02 | $99.39 | 260761 |
| 2022-07-25 | 100.14 | $101.32 | 371965 |
| 2022-07-22 | 100.10 | $102.30 | 225156 |
| 2022-07-21 | 99.97 | $103.30 | 285760 |
| 2022-07-20 | 99.74 | $102.83 | 270676 |
| 2022-07-19 | 99.56 | $102.28 | 240394 |
| 2022-07-18 | 99.43 | $97.90 | 256972 |
| 2022-07-15 | 99.72 | $97.70 | 391019 |
| 2022-07-14 | 100.07 | $94.28 | 326065 |
| 2022-07-13 | 100.79 | $96.59 | 374205 |
| 2022-07-12 | 101.33 | $96.76 | 589575 |
| 2022-07-11 | 101.91 | $99.03 | 230817 |
| 2022-07-08 | 102.34 | $101.01 | 214391 |
| 2022-07-07 | 102.66 | $100.78 | 214416 |
| 2022-07-06 | 103.08 | $99.15 | 339886 |
| 2022-07-05 | 103.76 | $101.00 | 453091 |
| 2022-07-01 | 104.35 | $98.89 | 507801 |
| 2022-06-30 | 105.25 | $100.59 | 288221 |
| 2022-06-29 | 106.08 | $102.97 | 425108 |
| 2022-06-28 | 106.76 | $105.22 | 403955 |
| 2022-06-27 | 107.31 | $107.94 | 416451 |
| 2022-06-24 | 107.65 | $107.70 | 830776 |
| 2022-06-23 | 108.06 | $102.01 | 472994 |
| 2022-06-22 | 109.07 | $103.56 | 488827 |
| 2022-06-21 | 109.99 | $103.71 | 448631 |
| 2022-06-17 | 110.95 | $102.15 | 981653 |
| 2022-06-16 | 112.11 | $97.26 | 520515 |
| 2022-06-15 | 113.82 | $106.00 | 411665 |
| 2022-06-14 | 114.74 | $105.14 | 486124 |
| 2022-06-13 | 115.77 | $103.80 | 417393 |
| 2022-06-10 | 116.98 | $109.16 | 295734 |
| 2022-06-09 | 117.69 | $113.15 | 324651 |
| 2022-06-08 | 118.00 | $116.72 | 298355 |
| 2022-06-07 | 117.94 | $118.11 | 352566 |
| 2022-06-06 | 117.69 | $120.50 | 210751 |
| 2022-06-03 | 117.18 | $120.46 | 184679 |
| 2022-06-02 | 116.67 | $120.43 | 387145 |
| 2022-06-01 | 116.18 | $118.92 | 256067 |
| 2022-05-31 | 115.86 | $121.16 | 369768 |
| 2022-05-27 | 115.32 | $122.18 | 196446 |
| 2022-05-26 | 114.68 | $118.92 | 371439 |
| 2022-05-25 | 114.40 | $116.45 | 210639 |
| 2022-05-24 | 114.42 | $114.16 | 377067 |
| 2022-05-23 | 114.73 | $116.39 | 421656 |
| 2022-05-20 | 114.93 | $114.05 | 305720 |
| 2022-05-19 | 115.45 | $114.12 | 304705 |
| 2022-05-18 | 116.09 | $113.28 | 241544 |
| 2022-05-17 | 116.92 | $116.40 | 348668 |
| 2022-05-16 | 117.54 | $111.03 | 282520 |
| 2022-05-13 | 118.77 | $115.52 | 361565 |
| 2022-05-12 | 119.66 | $110.25 | 423020 |
| 2022-05-11 | 121.15 | $109.14 | 300906 |
| 2022-05-10 | 122.82 | $110.01 | 505240 |
| 2022-05-09 | 124.50 | $106.03 | 496891 |
| 2022-05-06 | 126.67 | $114.02 | 309337 |
| 2022-05-05 | 128.13 | $119.78 | 314745 |
| 2022-05-04 | 129.08 | $123.49 | 363867 |
| 2022-05-03 | 129.72 | $124.05 | 346104 |
| 2022-05-02 | 130.35 | $120.60 | 651826 |
| 2022-04-29 | 131.36 | $121.65 | 540848 |
| 2022-04-28 | 132.31 | $129.70 | 918741 |
| 2022-04-27 | 132.47 | $128.74 | 709242 |
| 2022-04-26 | 132.73 | $131.45 | 555960 |
| 2022-04-25 | 132.70 | $136.43 | 630327 |
| 2022-04-22 | 132.15 | $134.71 | 406901 |
| 2022-04-21 | 131.72 | $140.18 | 814272 |
| 2022-04-20 | 130.71 | $135.91 | 249042 |
| 2022-04-19 | 130.08 | $135.71 | 288445 |
| 2022-04-18 | 129.43 | $131.97 | 163639 |
| 2022-04-14 | 129.12 | $132.92 | 231571 |
| 2022-04-13 | 128.69 | $130.75 | 212437 |
| 2022-04-12 | 128.45 | $127.34 | 197348 |
| 2022-04-11 | 128.51 | $127.53 | 220831 |
| 2022-04-08 | 128.49 | $127.42 | 210106 |
| 2022-04-07 | 128.42 | $127.52 | 194118 |
| 2022-04-06 | 128.27 | $127.69 | 295998 |
| 2022-04-05 | 128.04 | $131.33 | 466996 |
| 2022-04-04 | 127.33 | $133.15 | 227391 |
| 2022-04-01 | 126.29 | $132.03 | 385155 |
| 2022-03-31 | 125.22 | $130.15 | 631957 |
| 2022-03-30 | 124.24 | $125.99 | 457252 |
| 2022-03-29 | 123.62 | $128.27 | 646520 |
| 2022-03-28 | 122.72 | $125.66 | 344373 |
| 2022-03-25 | 122.08 | $126.17 | 251269 |
| 2022-03-24 | 121.43 | $126.52 | 337640 |
| 2022-03-23 | 120.77 | $127.75 | 277269 |
| 2022-03-22 | 120.00 | $129.75 | 389199 |
| 2022-03-21 | 119.07 | $128.08 | 463276 |
| 2022-03-18 | 118.33 | $128.61 | 511690 |
| 2022-03-17 | 117.58 | $126.02 | 328454 |
| 2022-03-16 | 117.14 | $128.51 | 829516 |
| 2022-03-15 | 116.53 | $120.00 | 498616 |
| 2022-03-14 | 116.81 | $116.36 | 704960 |
| 2022-03-11 | 117.55 | $113.37 | 300153 |
| 2022-03-10 | 118.73 | $114.61 | 727605 |
| 2022-03-09 | 119.94 | $111.90 | 552107 |
| 2022-03-08 | 121.52 | $105.67 | 1.0M |
| 2022-03-07 | 123.85 | $98.67 | 1.1M |
| 2022-03-04 | 127.03 | $103.48 | 997130 |
| 2022-03-03 | 129.91 | $112.75 | 654158 |
| 2022-03-02 | 132.04 | $118.06 | 834112 |
| 2022-03-01 | 133.74 | $114.19 | 1.3M |
| 2022-02-28 | 135.90 | $128.23 | 1.1M |
| 2022-02-25 | 136.76 | $133.44 | 487616 |
| 2022-02-24 | 137.11 | $132.11 | 466890 |
| 2022-02-23 | 137.55 | $130.97 | 380423 |
| 2022-02-22 | 138.04 | $134.51 | 307198 |
| 2022-02-18 | 138.12 | $134.42 | 578603 |
| 2022-02-17 | 138.17 | $136.52 | 437238 |
| 2022-02-16 | 137.95 | $140.92 | 566635 |
| 2022-02-15 | 137.24 | $141.00 | 291567 |
| 2022-02-14 | 136.46 | $138.25 | 688673 |
| 2022-02-11 | 135.88 | $139.90 | 947968 |
| 2022-02-10 | 135.09 | $146.04 | 779242 |
| 2022-02-09 | 133.61 | $143.83 | 834114 |
| 2022-02-08 | 132.26 | $138.56 | 524648 |
| 2022-02-07 | 131.34 | $137.12 | 309724 |
| 2022-02-04 | 130.49 | $136.42 | 511949 |
| 2022-02-03 | 129.64 | $137.47 | 885327 |
| 2022-02-02 | 128.62 | $138.55 | 760777 |
| 2022-02-01 | 127.42 | $136.22 | 927365 |
| 2022-01-31 | 126.37 | $133.89 | 8.6M |
| 2022-01-28 | 125.48 | $133.88 | 1.9M |
| 2022-01-27 | 124.52 | $133.25 | 3.1M |
| 2022-01-26 | 123.54 | $121.00 | 689315 |
| 2022-01-25 | 123.72 | $120.61 | 235784 |
| 2022-01-24 | 123.93 | $121.00 | 389064 |
| 2022-01-21 | 124.09 | $122.71 | 216007 |
| 2022-01-20 | 124.06 | $125.12 | 217975 |
| 2022-01-19 | 123.77 | $124.56 | 250149 |
| 2022-01-18 | 123.47 | $126.40 | 459389 |
| 2022-01-14 | 122.93 | $128.40 | 437177 |
| 2022-01-13 | 122.14 | $125.98 | 320929 |
| 2022-01-12 | 121.54 | $125.99 | 246616 |
| 2022-01-11 | 120.90 | $125.23 | 242566 |
| 2022-01-10 | 120.31 | $123.75 | 392438 |
| 2022-01-07 | 119.85 | $123.35 | 240642 |
| 2022-01-06 | 119.41 | $122.73 | 165594 |
| 2022-01-05 | 119.01 | $122.04 | 346570 |
| 2022-01-04 | 118.64 | $123.35 | 259971 |
| 2022-01-03 | 118.10 | $121.55 | 209034 |
| 2021-12-31 | 117.67 | $119.17 | 160458 |
| 2021-12-30 | 117.39 | $119.14 | 164379 |
| 2021-12-29 | 117.04 | $117.81 | 153405 |
| 2021-12-28 | 116.74 | $119.41 | 227495 |
| 2021-12-27 | 116.22 | $118.37 | 191225 |
| 2021-12-23 | 115.75 | $118.64 | 192970 |
| 2021-12-22 | 115.23 | $117.22 | 369599 |
| 2021-12-21 | 114.83 | $117.97 | 416744 |
| 2021-12-20 | 114.32 | $110.90 | 645201 |
| 2021-12-17 | 114.47 | $114.73 | 714658 |
| 2021-12-16 | 114.25 | $115.33 | 344751 |
| 2021-12-15 | 113.94 | $116.19 | 458035 |
| 2021-12-14 | 113.55 | $118.10 | 627360 |
| 2021-12-13 | 112.98 | $121.67 | 587322 |
| 2021-12-10 | 112.05 | $121.22 | 546326 |
| 2021-12-09 | 111.16 | $118.56 | 412800 |
| 2021-12-08 | 110.52 | $118.49 | 615322 |
| 2021-12-07 | 109.88 | $116.08 | 587963 |
| 2021-12-06 | 109.49 | $113.11 | 738179 |
| 2021-12-03 | 109.40 | $107.68 | 703146 |
| 2021-12-02 | 109.86 | $104.94 | 699776 |
| 2021-12-01 | 110.62 | $102.52 | 584343 |
| 2021-11-30 | 111.66 | $101.37 | 708282 |
| 2021-11-29 | 112.89 | $106.21 | 479107 |
| 2021-11-26 | 113.68 | $107.27 | 459230 |
| 2021-11-24 | 114.41 | $114.30 | 444785 |
| 2021-11-23 | 114.46 | $113.11 | 986074 |
| 2021-11-22 | 114.65 | $110.53 | 647402 |
| 2021-11-19 | 115.15 | $109.80 | 547408 |
| 2021-11-18 | 115.77 | $110.36 | 411299 |
| 2021-11-17 | 116.41 | $111.04 | 1.2M |
| 2021-11-16 | 117.07 | $116.06 | 292425 |
| 2021-11-15 | 117.35 | $117.71 | 266009 |
| 2021-11-12 | 117.56 | $118.22 | 264573 |
| 2021-11-11 | 117.80 | $118.66 | 272287 |
| 2021-11-10 | 118.06 | $119.76 | 395191 |
| 2021-11-09 | 118.27 | $117.39 | 266444 |
| 2021-11-08 | 118.76 | $118.66 | 375876 |
| 2021-11-05 | 119.15 | $118.75 | 1.5M |
| 2021-11-04 | 119.60 | $112.04 | 892288 |
| 2021-11-03 | 120.79 | $114.98 | 472658 |
| 2021-11-02 | 121.78 | $113.97 | 700900 |
| 2021-11-01 | 122.96 | $116.07 | 439252 |
| 2021-10-29 | 124.00 | $112.19 | 579499 |
| 2021-10-28 | 125.51 | $114.10 | 425687 |
| 2021-10-27 | 126.90 | $114.06 | 726056 |
| 2021-10-26 | 128.37 | $117.90 | 884070 |
| 2021-10-25 | 129.52 | $122.53 | 394004 |
| 2021-10-22 | 130.26 | $122.60 | 598760 |
| 2021-10-21 | 131.02 | $123.49 | 1.2M |
| 2021-10-20 | 131.71 | $132.01 | 431733 |
| 2021-10-19 | 131.54 | $134.84 | 414218 |
| 2021-10-18 | 131.06 | $135.45 | 311938 |
| 2021-10-15 | 130.49 | $135.44 | 559296 |
| 2021-10-14 | 129.87 | $132.00 | 336773 |
| 2021-10-13 | 129.57 | $130.19 | 273765 |
| 2021-10-12 | 129.44 | $128.56 | 306400 |
| 2021-10-11 | 129.45 | $125.65 | 394301 |
| 2021-10-08 | 129.75 | $131.66 | 384486 |
| 2021-10-07 | 129.46 | $132.76 | 394677 |
| 2021-10-06 | 129.06 | $131.99 | 251958 |
| 2021-10-05 | 128.73 | $132.35 | 538504 |
| 2021-10-04 | 128.37 | $131.50 | 539501 |
| 2021-10-01 | 128.10 | $131.45 | 408815 |
| 2021-09-30 | 127.85 | $127.28 | 211868 |
| 2021-09-29 | 128.04 | $129.01 | 253663 |
| 2021-09-28 | 128.09 | $128.78 | 319388 |
| 2021-09-27 | 128.18 | $129.96 | 349504 |
| 2021-09-24 | 128.19 | $127.24 | 358669 |
| 2021-09-23 | 128.48 | $126.11 | 279573 |
| 2021-09-22 | 128.94 | $123.70 | 417335 |
| 2021-09-21 | 129.69 | $124.37 | 446715 |
| 2021-09-20 | 130.43 | $128.07 | 195480 |
| 2021-09-17 | 130.83 | $127.55 | 441372 |
| 2021-09-16 | 131.30 | $129.04 | 139318 |
| 2021-09-15 | 131.64 | $128.56 | 276843 |
| 2021-09-14 | 132.04 | $125.49 | 161610 |
| 2021-09-13 | 132.77 | $129.06 | 162071 |
| 2021-09-10 | 133.18 | $128.43 | 126635 |
| 2021-09-09 | 133.69 | $131.21 | 188134 |
| 2021-09-08 | 133.92 | $131.73 | 110009 |
| 2021-09-07 | 134.11 | $131.98 | 174889 |
| 2021-09-03 | 134.26 | $134.40 | 84556 |
| 2021-09-02 | 134.18 | $135.58 | 155455 |
| 2021-09-01 | 133.96 | $135.40 | 145982 |
| 2021-08-31 | 133.73 | $133.23 | 299550 |
| 2021-08-30 | 133.69 | $133.59 | 270795 |
| 2021-08-27 | 133.64 | $136.11 | 176205 |
| 2021-08-26 | 133.38 | $133.66 | 134698 |
| 2021-08-25 | 133.39 | $136.52 | 143643 |
| 2021-08-24 | 133.14 | $137.58 | 167215 |
| 2021-08-23 | 132.76 | $135.07 | 229455 |
| 2021-08-20 | 132.62 | $132.37 | 303050 |
| 2021-08-19 | 132.74 | $130.68 | 279086 |
| 2021-08-18 | 133.02 | $130.72 | 314504 |
| 2021-08-17 | 133.32 | $132.20 | 357941 |
| 2021-08-16 | 133.45 | $134.29 | 187677 |
| 2021-08-13 | 133.35 | $133.29 | 161097 |
| 2021-08-12 | 133.34 | $134.20 | 282441 |
| 2021-08-11 | 133.24 | $131.81 | 252998 |
| 2021-08-10 | 133.38 | $130.29 | 138674 |
| 2021-08-09 | 133.70 | $131.39 | 165228 |
| 2021-08-06 | 133.95 | $132.90 | 186414 |
| 2021-08-05 | 134.08 | $130.02 | 212440 |
| 2021-08-04 | 134.52 | $128.57 | 308773 |
| 2021-08-03 | 135.14 | $132.75 | 301501 |
| 2021-08-02 | 135.39 | $136.12 | 287802 |
| 2021-07-30 | 135.34 | $142.82 | 483100 |
| 2021-07-29 | 134.62 | $142.55 | 504125 |
| 2021-07-28 | 133.89 | $136.61 | 597856 |
| 2021-07-27 | 133.73 | $134.81 | 326969 |
| 2021-07-26 | 133.75 | $133.86 | 172159 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
80.06
2026-07-22
Close Price
$78.12
Vol: 559841
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
65.43
Average
99.88
Maximum
142.07
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 80.06 | $78.12 | 559841 |
| 2026-07-21 | 80.09 | $79.20 | 839700 |
| 2026-07-20 | 79.87 | $81.35 | 613700 |
| 2026-07-17 | 79.15 | $81.34 | 448700 |
| 2026-07-16 | 78.29 | $81.56 | 461100 |
| 2026-07-15 | 77.22 | $78.25 | 658806 |
| 2026-07-14 | 76.67 | $77.22 | 289302 |
| 2026-07-13 | 76.23 | $77.66 | 473500 |
| 2026-07-10 | 75.61 | $77.29 | 340200 |
| 2026-07-09 | 74.95 | $76.70 | 478300 |
| 2026-07-08 | 74.29 | $75.96 | 1.4M |
| 2026-07-07 | 73.68 | $78.17 | 678044 |
| 2026-07-06 | 72.48 | $77.96 | 414900 |
| 2026-07-02 | 71.13 | $77.18 | 539200 |
| 2026-07-01 | 69.72 | $75.22 | 697044 |
| 2026-06-30 | 68.49 | $73.19 | 838643 |
| 2026-06-29 | 67.49 | $72.35 | 641100 |
| 2026-06-26 | 66.51 | $70.43 | 919628 |
| 2026-06-25 | 65.79 | $67.06 | 457300 |
| 2026-06-24 | 65.66 | $67.50 | 500000 |
| 2026-06-23 | 65.43 | $64.41 | 517100 |
| 2026-06-22 | 65.82 | $63.73 | 675500 |
| 2026-06-18 | 66.42 | $65.84 | 1.8M |
| 2026-06-17 | 66.68 | $67.03 | 1.1M |
| 2026-06-16 | 66.74 | $67.55 | 953300 |
| 2026-06-15 | 66.71 | $66.90 | 653300 |
| 2026-06-12 | 66.81 | $66.66 | 563825 |
| 2026-06-11 | 66.99 | $66.07 | 727627 |
| 2026-06-10 | 67.34 | $64.01 | 520203 |
| 2026-06-09 | 68.17 | $65.68 | 483300 |
| 2026-06-08 | 68.80 | $66.09 | 563203 |
| 2026-06-05 | 69.44 | $66.74 | 807100 |
| 2026-06-04 | 70.05 | $70.86 | 1.1M |
| 2026-06-03 | 69.89 | $69.62 | 1.1M |
| 2026-06-02 | 69.97 | $71.66 | 738100 |
| 2026-06-01 | 69.64 | $73.88 | 623931 |
| 2026-05-29 | 68.78 | $72.48 | 787100 |
| 2026-05-28 | 68.09 | $70.58 | 602500 |
| 2026-05-27 | 67.69 | $69.27 | 576919 |
| 2026-05-26 | 67.51 | $67.46 | 710575 |
| 2026-05-22 | 67.69 | $66.20 | 650800 |
| 2026-05-21 | 68.17 | $66.50 | 725300 |
| 2026-05-20 | 68.67 | $67.78 | 678929 |
| 2026-05-19 | 69.00 | $67.17 | 662700 |
| 2026-05-18 | 69.51 | $69.01 | 632222 |
| 2026-05-15 | 69.72 | $66.08 | 691726 |
| 2026-05-14 | 70.58 | $67.63 | 734826 |
| 2026-05-13 | 71.26 | $69.87 | 749318 |
| 2026-05-12 | 71.58 | $69.98 | 599500 |
| 2026-05-11 | 71.93 | $69.60 | 769500 |
| 2026-05-08 | 72.41 | $68.83 | 596924 |
| 2026-05-07 | 73.13 | $71.58 | 491000 |
| 2026-05-06 | 73.38 | $69.67 | 532300 |
| 2026-05-05 | 74.08 | $70.41 | 808000 |
| 2026-05-04 | 74.72 | $72.48 | 409200 |
| 2026-05-01 | 75.02 | $74.01 | 579943 |
| 2026-04-30 | 75.03 | $72.38 | 1.5M |
| 2026-04-29 | 75.39 | $75.33 | 1.1M |
| 2026-04-28 | 75.16 | $75.72 | 596025 |
| 2026-04-27 | 74.81 | $75.22 | 463730 |
| 2026-04-24 | 74.49 | $74.23 | 843000 |
| 2026-04-23 | 74.32 | $74.64 | 876600 |
| 2026-04-22 | 74.02 | $79.38 | 999000 |
| 2026-04-21 | 72.66 | $77.05 | 1.4M |
| 2026-04-20 | 71.57 | $75.22 | 447029 |
| 2026-04-17 | 70.69 | $74.40 | 687800 |
| 2026-04-16 | 69.83 | $74.24 | 595600 |
| 2026-04-15 | 68.86 | $73.69 | 686646 |
| 2026-04-14 | 67.86 | $71.15 | 561946 |
| 2026-04-13 | 67.23 | $70.46 | 404446 |
| 2026-04-10 | 66.66 | $68.53 | 518200 |
| 2026-04-09 | 66.40 | $69.27 | 560128 |
| 2026-04-08 | 65.96 | $68.16 | 670818 |
| 2026-04-07 | 65.68 | $66.25 | 497206 |
| 2026-04-06 | 65.78 | $66.28 | 763815 |
| 2026-04-02 | 65.90 | $64.05 | 867473 |
| 2026-04-01 | 66.51 | $66.01 | 532900 |
| 2026-03-31 | 66.82 | $66.37 | 618200 |
| 2026-03-30 | 67.12 | $65.98 | 827504 |
| 2026-03-27 | 67.56 | $65.08 | 566679 |
| 2026-03-26 | 68.26 | $68.53 | 579712 |
| 2026-03-25 | 68.36 | $67.11 | 558141 |
| 2026-03-24 | 68.78 | $67.70 | 509005 |
| 2026-03-23 | 69.16 | $67.68 | 772910 |
| 2026-03-20 | 69.60 | $66.53 | 922038 |
| 2026-03-19 | 70.36 | $67.29 | 694000 |
| 2026-03-18 | 71.09 | $67.68 | 685817 |
| 2026-03-17 | 71.86 | $71.55 | 421100 |
| 2026-03-16 | 71.94 | $70.79 | 376914 |
| 2026-03-13 | 72.19 | $71.13 | 479500 |
| 2026-03-12 | 72.40 | $72.46 | 613827 |
| 2026-03-11 | 72.38 | $74.10 | 615217 |
| 2026-03-10 | 72.00 | $72.01 | 618525 |
| 2026-03-09 | 72.00 | $72.49 | 479326 |
| 2026-03-06 | 71.90 | $73.33 | 378322 |
| 2026-03-05 | 71.60 | $74.22 | 1.1M |
| 2026-03-04 | 71.08 | $74.33 | 1.1M |
| 2026-03-03 | 70.45 | $72.14 | 496256 |
| 2026-03-02 | 70.18 | $71.68 | 828433 |
| 2026-02-27 | 69.97 | $69.55 | 533100 |
| 2026-02-26 | 70.18 | $70.93 | 1.0M |
| 2026-02-25 | 70.15 | $71.01 | 1.1M |
| 2026-02-24 | 70.09 | $68.87 | 726300 |
| 2026-02-23 | 70.49 | $70.53 | 675700 |
| 2026-02-20 | 70.60 | $72.50 | 726573 |
| 2026-02-19 | 70.33 | $71.02 | 609900 |
| 2026-02-18 | 70.33 | $71.16 | 780900 |
| 2026-02-17 | 70.31 | $70.55 | 909845 |
| 2026-02-13 | 70.42 | $67.96 | 986951 |
| 2026-02-12 | 71.11 | $67.90 | 1.8M |
| 2026-02-11 | 71.92 | $70.19 | 1.0M |
| 2026-02-10 | 72.39 | $74.56 | 784545 |
| 2026-02-09 | 72.01 | $72.79 | 736732 |
| 2026-02-06 | 71.96 | $75.02 | 914812 |
| 2026-02-05 | 71.43 | $71.84 | 741532 |
| 2026-02-04 | 71.49 | $70.98 | 1.1M |
| 2026-02-03 | 71.75 | $67.72 | 1.1M |
| 2026-02-02 | 72.75 | $72.28 | 793808 |
| 2026-01-30 | 72.95 | $72.46 | 379107 |
| 2026-01-29 | 73.15 | $72.90 | 447300 |
| 2026-01-28 | 73.30 | $72.32 | 359100 |
| 2026-01-27 | 73.60 | $72.87 | 292700 |
| 2026-01-26 | 73.83 | $74.03 | 419200 |
| 2026-01-23 | 73.86 | $74.18 | 464600 |
| 2026-01-22 | 73.87 | $74.42 | 546201 |
| 2026-01-21 | 73.83 | $73.43 | 373308 |
| 2026-01-20 | 74.00 | $71.97 | 505600 |
| 2026-01-16 | 74.51 | $74.57 | 446034 |
| 2026-01-15 | 74.55 | $74.69 | 576400 |
| 2026-01-14 | 74.58 | $74.77 | 605309 |
| 2026-01-13 | 74.60 | $71.94 | 871308 |
| 2026-01-12 | 75.22 | $74.03 | 615900 |
| 2026-01-09 | 75.50 | $75.31 | 435400 |
| 2026-01-08 | 75.56 | $74.43 | 833749 |
| 2026-01-07 | 75.81 | $74.07 | 619937 |
| 2026-01-06 | 76.18 | $76.62 | 441230 |
| 2026-01-05 | 76.08 | $75.20 | 835900 |
| 2026-01-02 | 76.25 | $74.10 | 1.0M |
| 2025-12-31 | 76.68 | $76.11 | 573200 |
| 2025-12-30 | 76.76 | $75.95 | 462000 |
| 2025-12-29 | 76.88 | $75.81 | 635607 |
| 2025-12-26 | 77.04 | $76.56 | 503700 |
| 2025-12-24 | 77.07 | $77.27 | 262300 |
| 2025-12-23 | 76.95 | $78.35 | 801013 |
| 2025-12-22 | 76.59 | $78.36 | 558505 |
| 2025-12-19 | 76.15 | $77.02 | 1.3M |
| 2025-12-18 | 75.93 | $76.92 | 831616 |
| 2025-12-17 | 75.69 | $76.90 | 1.5M |
| 2025-12-16 | 75.42 | $76.50 | 770700 |
| 2025-12-15 | 75.19 | $76.80 | 1.1M |
| 2025-12-12 | 74.85 | $78.51 | 880841 |
| 2025-12-11 | 74.11 | $78.40 | 796408 |
| 2025-12-10 | 73.27 | $77.49 | 1.5M |
| 2025-12-09 | 72.49 | $74.14 | 755119 |
| 2025-12-08 | 72.31 | $73.37 | 814010 |
| 2025-12-05 | 72.26 | $74.75 | 940949 |
| 2025-12-04 | 71.93 | $74.01 | 759345 |
| 2025-12-03 | 71.70 | $74.99 | 878300 |
| 2025-12-02 | 71.25 | $74.13 | 642530 |
| 2025-12-01 | 70.92 | $74.52 | 750800 |
| 2025-11-28 | 70.47 | $74.09 | 254332 |
| 2025-11-26 | 70.06 | $73.40 | 571439 |
| 2025-11-25 | 69.74 | $72.82 | 751625 |
| 2025-11-24 | 69.52 | $72.95 | 890829 |
| 2025-11-21 | 69.26 | $73.32 | 822000 |
| 2025-11-20 | 68.90 | $70.93 | 864900 |
| 2025-11-19 | 69.01 | $69.64 | 881100 |
| 2025-11-18 | 69.45 | $69.79 | 1.5M |
| 2025-11-17 | 69.95 | $70.72 | 1.2M |
| 2025-11-14 | 70.36 | $70.64 | 1.1M |
| 2025-11-13 | 70.89 | $70.22 | 891200 |
| 2025-11-12 | 71.61 | $71.10 | 984800 |
| 2025-11-11 | 72.30 | $71.81 | 674700 |
| 2025-11-10 | 72.98 | $71.64 | 651938 |
| 2025-11-07 | 73.83 | $72.28 | 752034 |
| 2025-11-06 | 74.71 | $72.17 | 999700 |
| 2025-11-05 | 75.78 | $73.21 | 1.1M |
| 2025-11-04 | 76.83 | $73.29 | 1.2M |
| 2025-11-03 | 78.05 | $74.22 | 1.5M |
| 2025-10-31 | 79.30 | $75.86 | 1.2M |
| 2025-10-30 | 80.42 | $75.50 | 885375 |
| 2025-10-29 | 81.82 | $77.57 | 1.1M |
| 2025-10-28 | 83.02 | $79.38 | 943100 |
| 2025-10-27 | 84.05 | $80.56 | 1.8M |
| 2025-10-24 | 85.00 | $82.27 | 1.4M |
| 2025-10-23 | 85.75 | $83.44 | 1.8M |
| 2025-10-22 | 86.39 | $88.64 | 939056 |
| 2025-10-21 | 86.04 | $89.12 | 490000 |
| 2025-10-20 | 85.54 | $87.34 | 479700 |
| 2025-10-17 | 85.35 | $87.33 | 430136 |
| 2025-10-16 | 85.13 | $86.13 | 739502 |
| 2025-10-15 | 85.14 | $85.58 | 531852 |
| 2025-10-14 | 85.29 | $87.71 | 1.1M |
| 2025-10-13 | 85.02 | $83.03 | 872914 |
| 2025-10-10 | 85.70 | $83.11 | 965106 |
| 2025-10-09 | 86.50 | $86.15 | 707231 |
| 2025-10-08 | 86.79 | $86.53 | 410800 |
| 2025-10-07 | 87.05 | $86.92 | 490100 |
| 2025-10-06 | 87.29 | $87.94 | 550300 |
| 2025-10-03 | 87.36 | $88.03 | 496600 |
| 2025-10-02 | 87.44 | $88.06 | 634311 |
| 2025-10-01 | 87.53 | $88.22 | 592008 |
| 2025-09-30 | 87.61 | $87.81 | 669339 |
| 2025-09-29 | 87.81 | $88.96 | 590755 |
| 2025-09-26 | 87.80 | $89.45 | 620900 |
| 2025-09-25 | 87.71 | $87.91 | 740500 |
| 2025-09-24 | 87.94 | $87.91 | 522100 |
| 2025-09-23 | 88.22 | $87.37 | 958600 |
| 2025-09-22 | 88.67 | $89.19 | 1.1M |
| 2025-09-19 | 88.82 | $89.21 | 1.9M |
| 2025-09-18 | 89.01 | $89.22 | 1.0M |
| 2025-09-17 | 89.24 | $88.82 | 1.1M |
| 2025-09-16 | 89.61 | $89.30 | 992500 |
| 2025-09-15 | 89.94 | $89.48 | 970722 |
| 2025-09-12 | 90.31 | $90.83 | 468401 |
| 2025-09-11 | 90.46 | $91.34 | 490800 |
| 2025-09-10 | 90.54 | $89.91 | 1.3M |
| 2025-09-09 | 90.95 | $91.34 | 480400 |
| 2025-09-08 | 91.14 | $90.50 | 763900 |
| 2025-09-05 | 91.55 | $91.16 | 701400 |
| 2025-09-04 | 91.90 | $90.87 | 819100 |
| 2025-09-03 | 92.39 | $90.64 | 761220 |
| 2025-09-02 | 93.01 | $91.23 | 955117 |
| 2025-08-29 | 93.61 | $93.19 | 634200 |
| 2025-08-28 | 93.92 | $94.01 | 1.1M |
| 2025-08-27 | 94.10 | $93.91 | 947548 |
| 2025-08-26 | 94.35 | $94.74 | 503300 |
| 2025-08-25 | 94.48 | $95.95 | 580988 |
| 2025-08-22 | 94.38 | $98.32 | 849730 |
| 2025-08-21 | 93.78 | $94.00 | 616511 |
| 2025-08-20 | 94.01 | $95.09 | 911700 |
| 2025-08-19 | 94.05 | $95.15 | 639300 |
| 2025-08-18 | 94.11 | $95.82 | 841623 |
| 2025-08-15 | 94.05 | $95.96 | 1.0M |
| 2025-08-14 | 93.96 | $96.58 | 4.4M |
| 2025-08-13 | 93.75 | $97.72 | 965600 |
| 2025-08-12 | 93.28 | $94.96 | 524700 |
| 2025-08-11 | 93.34 | $92.67 | 384900 |
| 2025-08-08 | 93.91 | $91.63 | 365300 |
| 2025-08-07 | 94.81 | $91.25 | 461620 |
| 2025-08-06 | 95.96 | $92.41 | 405000 |
| 2025-08-05 | 97.06 | $92.09 | 603463 |
| 2025-08-04 | 98.43 | $94.39 | 455500 |
| 2025-08-01 | 99.54 | $93.90 | 602600 |
| 2025-07-31 | 100.95 | $97.18 | 1.2M |
| 2025-07-30 | 101.90 | $99.01 | 667231 |
| 2025-07-29 | 102.62 | $101.19 | 537200 |
| 2025-07-28 | 103.00 | $104.65 | 429140 |
| 2025-07-25 | 102.72 | $103.78 | 246146 |
| 2025-07-24 | 102.58 | $103.75 | 382300 |
| 2025-07-23 | 102.43 | $106.22 | 332400 |
| 2025-07-22 | 101.75 | $103.87 | 303900 |
| 2025-07-21 | 101.45 | $101.02 | 555812 |
| 2025-07-18 | 101.72 | $99.50 | 236907 |
| 2025-07-17 | 102.35 | $101.06 | 356717 |
| 2025-07-16 | 102.77 | $100.02 | 283300 |
| 2025-07-15 | 103.48 | $99.85 | 319200 |
| 2025-07-14 | 104.35 | $102.73 | 318949 |
| 2025-07-11 | 104.75 | $102.71 | 359422 |
| 2025-07-10 | 105.22 | $107.37 | 242645 |
| 2025-07-09 | 104.79 | $107.08 | 360300 |
| 2025-07-08 | 104.35 | $106.80 | 331900 |
| 2025-07-07 | 103.91 | $106.00 | 251100 |
| 2025-07-03 | 103.57 | $106.55 | 265013 |
| 2025-07-02 | 103.06 | $105.30 | 247644 |
| 2025-07-01 | 102.74 | $103.99 | 652400 |
| 2025-06-30 | 102.65 | $101.38 | 392800 |
| 2025-06-27 | 103.11 | $101.84 | 390628 |
| 2025-06-26 | 103.55 | $102.28 | 380800 |
| 2025-06-25 | 103.98 | $101.08 | 334200 |
| 2025-06-24 | 104.74 | $101.98 | 334800 |
| 2025-06-23 | 105.44 | $100.35 | 428225 |
| 2025-06-20 | 106.60 | $99.98 | 915016 |
| 2025-06-18 | 108.03 | $100.06 | 661308 |
| 2025-06-17 | 109.66 | $102.67 | 524000 |
| 2025-06-16 | 111.00 | $107.71 | 477900 |
| 2025-06-13 | 111.48 | $107.73 | 417500 |
| 2025-06-12 | 112.03 | $112.12 | 316300 |
| 2025-06-11 | 111.72 | $112.74 | 551812 |
| 2025-06-10 | 111.22 | $112.70 | 355800 |
| 2025-06-09 | 110.63 | $111.08 | 457044 |
| 2025-06-06 | 110.28 | $111.87 | 382009 |
| 2025-06-05 | 109.69 | $109.73 | 366045 |
| 2025-06-04 | 109.45 | $109.43 | 483500 |
| 2025-06-03 | 109.21 | $107.93 | 621433 |
| 2025-06-02 | 109.25 | $108.20 | 487100 |
| 2025-05-30 | 109.22 | $108.28 | 561910 |
| 2025-05-29 | 109.16 | $108.24 | 411845 |
| 2025-05-28 | 109.08 | $107.34 | 546700 |
| 2025-05-27 | 109.16 | $108.79 | 356345 |
| 2025-05-23 | 108.94 | $105.13 | 305334 |
| 2025-05-22 | 109.43 | $106.16 | 315500 |
| 2025-05-21 | 109.77 | $106.45 | 464000 |
| 2025-05-20 | 110.09 | $111.07 | 380600 |
| 2025-05-19 | 109.46 | $110.87 | 304578 |
| 2025-05-16 | 108.76 | $111.08 | 441700 |
| 2025-05-15 | 107.87 | $109.52 | 422400 |
| 2025-05-14 | 107.16 | $110.14 | 487930 |
| 2025-05-13 | 106.18 | $110.28 | 438800 |
| 2025-05-12 | 105.00 | $111.32 | 444700 |
| 2025-05-09 | 103.40 | $108.30 | 258745 |
| 2025-05-08 | 102.16 | $107.38 | 463500 |
| 2025-05-07 | 100.92 | $105.66 | 447928 |
| 2025-05-06 | 99.83 | $104.63 | 361604 |
| 2025-05-05 | 98.78 | $104.13 | 321018 |
| 2025-05-02 | 97.67 | $101.76 | 270603 |
| 2025-05-01 | 96.89 | $98.80 | 488100 |
| 2025-04-30 | 96.61 | $99.10 | 621300 |
| 2025-04-29 | 96.22 | $100.93 | 460319 |
| 2025-04-28 | 95.40 | $98.33 | 589139 |
| 2025-04-25 | 95.01 | $96.79 | 740520 |
| 2025-04-24 | 94.89 | $98.94 | 868500 |
| 2025-04-23 | 94.31 | $97.49 | 595819 |
| 2025-04-22 | 93.95 | $94.30 | 543600 |
| 2025-04-21 | 94.23 | $91.70 | 554541 |
| 2025-04-17 | 95.13 | $94.70 | 472400 |
| 2025-04-16 | 95.55 | $94.38 | 346208 |
| 2025-04-15 | 96.12 | $95.93 | 341500 |
| 2025-04-14 | 96.47 | $95.73 | 357100 |
| 2025-04-11 | 96.93 | $94.45 | 330300 |
| 2025-04-10 | 97.76 | $92.63 | 417038 |
| 2025-04-09 | 99.11 | $97.62 | 779500 |
| 2025-04-08 | 99.64 | $87.44 | 1.0M |
| 2025-04-07 | 102.41 | $89.81 | 713100 |
| 2025-04-04 | 105.13 | $93.18 | 542736 |
| 2025-04-03 | 107.57 | $101.20 | 704900 |
| 2025-04-02 | 108.71 | $108.15 | 352500 |
| 2025-04-01 | 108.55 | $108.91 | 430600 |
| 2025-03-31 | 108.19 | $106.85 | 403000 |
| 2025-03-28 | 108.19 | $107.13 | 308540 |
| 2025-03-27 | 108.12 | $110.06 | 343237 |
| 2025-03-26 | 107.41 | $109.62 | 255300 |
| 2025-03-25 | 106.66 | $108.55 | 299700 |
| 2025-03-24 | 106.00 | $108.60 | 707171 |
| 2025-03-21 | 105.21 | $108.01 | 793515 |
| 2025-03-20 | 104.42 | $108.39 | 472800 |
| 2025-03-19 | 103.40 | $107.81 | 440900 |
| 2025-03-18 | 102.34 | $105.72 | 829618 |
| 2025-03-17 | 101.54 | $105.07 | 595520 |
| 2025-03-14 | 100.75 | $102.30 | 500649 |
| 2025-03-13 | 100.41 | $100.91 | 790737 |
| 2025-03-12 | 100.31 | $99.40 | 522500 |
| 2025-03-11 | 100.52 | $99.68 | 722607 |
| 2025-03-10 | 100.70 | $103.49 | 843818 |
| 2025-03-07 | 100.10 | $101.97 | 553341 |
| 2025-03-06 | 99.73 | $98.10 | 360018 |
| 2025-03-05 | 100.12 | $96.99 | 266816 |
| 2025-03-04 | 100.81 | $95.73 | 318854 |
| 2025-03-03 | 101.87 | $99.30 | 328549 |
| 2025-02-28 | 102.35 | $102.46 | 435805 |
| 2025-02-27 | 102.24 | $100.92 | 309200 |
| 2025-02-26 | 102.43 | $99.73 | 370501 |
| 2025-02-25 | 102.89 | $102.84 | 440204 |
| 2025-02-24 | 102.76 | $101.81 | 554345 |
| 2025-02-21 | 102.83 | $101.39 | 489419 |
| 2025-02-20 | 102.98 | $106.04 | 284841 |
| 2025-02-19 | 102.18 | $108.59 | 562800 |
| 2025-02-18 | 100.70 | $109.88 | 545200 |
| 2025-02-14 | 98.71 | $104.64 | 587341 |
| 2025-02-13 | 97.51 | $103.91 | 1.2M |
| 2025-02-12 | 96.27 | $94.42 | 517530 |
| 2025-02-11 | 96.84 | $95.84 | 318600 |
| 2025-02-10 | 97.21 | $96.69 | 533608 |
| 2025-02-07 | 97.47 | $96.98 | 270800 |
| 2025-02-06 | 97.71 | $97.23 | 439639 |
| 2025-02-05 | 97.95 | $99.50 | 384700 |
| 2025-02-04 | 97.76 | $98.94 | 317700 |
| 2025-02-03 | 97.66 | $97.67 | 293900 |
| 2025-01-31 | 97.82 | $98.50 | 264900 |
| 2025-01-30 | 97.84 | $99.07 | 166906 |
| 2025-01-29 | 97.76 | $97.59 | 182200 |
| 2025-01-28 | 97.98 | $98.00 | 161338 |
| 2025-01-27 | 98.15 | $98.86 | 279300 |
| 2025-01-24 | 98.19 | $98.34 | 387600 |
| 2025-01-23 | 98.35 | $96.78 | 261750 |
| 2025-01-22 | 98.87 | $98.15 | 172504 |
| 2025-01-21 | 99.20 | $99.32 | 160728 |
| 2025-01-17 | 99.34 | $99.52 | 181000 |
| 2025-01-16 | 99.47 | $99.82 | 256121 |
| 2025-01-15 | 99.56 | $99.31 | 275012 |
| 2025-01-14 | 99.79 | $97.95 | 157400 |
| 2025-01-13 | 100.35 | $98.23 | 149000 |
| 2025-01-10 | 100.95 | $97.21 | 209946 |
| 2025-01-08 | 101.86 | $99.90 | 186900 |
| 2025-01-07 | 102.36 | $100.02 | 229300 |
| 2025-01-06 | 102.92 | $100.45 | 212216 |
| 2025-01-03 | 103.48 | $102.01 | 179900 |
| 2025-01-02 | 103.80 | $101.09 | 227000 |
| 2024-12-31 | 104.37 | $102.84 | 216535 |
| 2024-12-30 | 104.65 | $102.57 | 264501 |
| 2024-12-27 | 105.04 | $104.60 | 124400 |
| 2024-12-26 | 105.06 | $106.32 | 168925 |
| 2024-12-24 | 104.71 | $105.74 | 133400 |
| 2024-12-23 | 104.43 | $103.75 | 229167 |
| 2024-12-20 | 104.52 | $103.67 | 846957 |
| 2024-12-19 | 104.63 | $103.10 | 355537 |
| 2024-12-18 | 104.88 | $101.98 | 360845 |
| 2024-12-17 | 105.41 | $106.35 | 370213 |
| 2024-12-16 | 105.09 | $106.56 | 347506 |
| 2024-12-13 | 104.67 | $103.46 | 244000 |
| 2024-12-12 | 104.83 | $103.40 | 135939 |
| 2024-12-11 | 105.02 | $104.92 | 186869 |
| 2024-12-10 | 104.92 | $104.18 | 252100 |
| 2024-12-09 | 104.95 | $103.62 | 362500 |
| 2024-12-06 | 105.10 | $103.39 | 175924 |
| 2024-12-05 | 105.31 | $103.75 | 166715 |
| 2024-12-04 | 105.47 | $104.36 | 165200 |
| 2024-12-03 | 105.52 | $105.47 | 275931 |
| 2024-12-02 | 105.34 | $105.29 | 195900 |
| 2024-11-29 | 105.15 | $105.13 | 142700 |
| 2024-11-27 | 104.96 | $105.18 | 160900 |
| 2024-11-26 | 104.72 | $105.43 | 212728 |
| 2024-11-25 | 104.38 | $106.61 | 350730 |
| 2024-11-22 | 103.72 | $105.51 | 223628 |
| 2024-11-21 | 103.18 | $104.92 | 186978 |
| 2024-11-20 | 102.67 | $103.43 | 230215 |
| 2024-11-19 | 102.39 | $100.98 | 244815 |
| 2024-11-18 | 102.57 | $101.62 | 253400 |
| 2024-11-15 | 102.64 | $101.88 | 216700 |
| 2024-11-14 | 102.66 | $102.19 | 258710 |
| 2024-11-13 | 102.61 | $103.78 | 245135 |
| 2024-11-12 | 102.21 | $103.80 | 176300 |
| 2024-11-11 | 101.74 | $104.61 | 236000 |
| 2024-11-08 | 101.01 | $101.98 | 215419 |
| 2024-11-07 | 100.71 | $103.50 | 342800 |
| 2024-11-06 | 100.04 | $102.46 | 556338 |
| 2024-11-05 | 99.48 | $101.33 | 204700 |
| 2024-11-04 | 99.07 | $100.09 | 220100 |
| 2024-11-01 | 98.85 | $98.44 | 207300 |
| 2024-10-31 | 98.94 | $98.47 | 340300 |
| 2024-10-30 | 99.05 | $98.22 | 328349 |
| 2024-10-29 | 99.22 | $98.46 | 344656 |
| 2024-10-28 | 99.37 | $101.58 | 270743 |
| 2024-10-25 | 98.89 | $100.50 | 399843 |
| 2024-10-24 | 98.55 | $102.26 | 630300 |
| 2024-10-23 | 97.80 | $99.09 | 493418 |
| 2024-10-22 | 97.59 | $97.06 | 225972 |
| 2024-10-21 | 97.78 | $97.54 | 159300 |
| 2024-10-18 | 97.90 | $98.66 | 189500 |
| 2024-10-17 | 97.81 | $99.07 | 139000 |
| 2024-10-16 | 97.62 | $99.59 | 186400 |
| 2024-10-15 | 97.30 | $99.07 | 198800 |
| 2024-10-14 | 97.05 | $99.03 | 275149 |
| 2024-10-11 | 96.76 | $98.21 | 355000 |
| 2024-10-10 | 96.61 | $96.43 | 317019 |
| 2024-10-09 | 96.82 | $96.07 | 236000 |
| 2024-10-08 | 97.15 | $96.03 | 296638 |
| 2024-10-07 | 97.55 | $96.07 | 341300 |
| 2024-10-04 | 98.01 | $97.72 | 300472 |
| 2024-10-03 | 98.20 | $96.34 | 437400 |
| 2024-10-02 | 98.73 | $97.60 | 278700 |
| 2024-10-01 | 99.07 | $98.79 | 265700 |
| 2024-09-30 | 99.23 | $99.23 | 255235 |
| 2024-09-27 | 99.32 | $100.03 | 205715 |
| 2024-09-26 | 99.26 | $99.02 | 238333 |
| 2024-09-25 | 99.42 | $96.72 | 364300 |
| 2024-09-24 | 100.08 | $100.39 | 250400 |
| 2024-09-23 | 100.09 | $102.22 | 291502 |
| 2024-09-20 | 99.71 | $100.66 | 681023 |
| 2024-09-19 | 99.60 | $100.45 | 212900 |
| 2024-09-18 | 99.53 | $99.83 | 254126 |
| 2024-09-17 | 99.58 | $99.81 | 354200 |
| 2024-09-16 | 99.65 | $98.59 | 277800 |
| 2024-09-13 | 100.00 | $98.98 | 267700 |
| 2024-09-12 | 100.32 | $96.95 | 235600 |
| 2024-09-11 | 101.13 | $97.21 | 337100 |
| 2024-09-10 | 102.02 | $96.63 | 344229 |
| 2024-09-09 | 103.17 | $98.65 | 419600 |
| 2024-09-06 | 104.08 | $99.78 | 324600 |
| 2024-09-05 | 104.90 | $102.42 | 255635 |
| 2024-09-04 | 105.28 | $104.76 | 478148 |
| 2024-09-03 | 105.22 | $105.09 | 382000 |
| 2024-08-30 | 105.07 | $107.91 | 233000 |
| 2024-08-29 | 104.30 | $106.93 | 191002 |
| 2024-08-28 | 103.61 | $105.38 | 198100 |
| 2024-08-27 | 103.12 | $106.01 | 174300 |
| 2024-08-26 | 102.41 | $105.25 | 226300 |
| 2024-08-23 | 101.76 | $105.72 | 332800 |
| 2024-08-22 | 100.89 | $103.29 | 255728 |
| 2024-08-21 | 100.40 | $104.17 | 226500 |
| 2024-08-20 | 99.64 | $102.52 | 220300 |
| 2024-08-19 | 99.12 | $103.46 | 312400 |
| 2024-08-16 | 98.32 | $103.01 | 361800 |
| 2024-08-15 | 97.49 | $101.37 | 165400 |
| 2024-08-14 | 96.89 | $99.68 | 269400 |
| 2024-08-13 | 96.56 | $100.32 | 462600 |
| 2024-08-12 | 96.05 | $97.06 | 370244 |
| 2024-08-09 | 96.17 | $97.80 | 291200 |
| 2024-08-08 | 96.16 | $97.73 | 405659 |
| 2024-08-07 | 96.19 | $95.89 | 379809 |
| 2024-08-06 | 96.63 | $93.62 | 421116 |
| 2024-08-05 | 97.64 | $92.68 | 389066 |
| 2024-08-02 | 99.02 | $96.05 | 262300 |
| 2024-08-01 | 99.93 | $99.53 | 233315 |
| 2024-07-31 | 100.27 | $101.99 | 223841 |
| 2024-07-30 | 100.15 | $101.40 | 385800 |
| 2024-07-29 | 100.15 | $100.29 | 194300 |
| 2024-07-26 | 100.40 | $100.01 | 202816 |
| 2024-07-25 | 100.77 | $98.39 | 362100 |
| 2024-07-24 | 101.54 | $98.23 | 393800 |
| 2024-07-23 | 102.49 | $101.15 | 432100 |
| 2024-07-22 | 102.99 | $102.84 | 507556 |
| 2024-07-19 | 103.22 | $101.82 | 1.6M |
| 2024-07-18 | 103.71 | $105.23 | 599036 |
| 2024-07-17 | 103.57 | $107.53 | 297022 |
| 2024-07-16 | 102.93 | $108.63 | 599641 |
| 2024-07-15 | 101.98 | $104.49 | 309597 |
| 2024-07-12 | 101.75 | $103.27 | 379175 |
| 2024-07-11 | 101.77 | $102.77 | 358377 |
| 2024-07-10 | 101.91 | $100.10 | 293618 |
| 2024-07-09 | 102.65 | $100.58 | 391115 |
| 2024-07-08 | 103.43 | $102.28 | 379213 |
| 2024-07-05 | 103.99 | $102.11 | 568389 |
| 2024-07-03 | 104.69 | $102.97 | 239101 |
| 2024-07-02 | 105.33 | $103.35 | 283927 |
| 2024-07-01 | 106.02 | $102.18 | 451105 |
| 2024-06-28 | 107.07 | $103.50 | 1.2M |
| 2024-06-27 | 108.02 | $106.31 | 286494 |
| 2024-06-26 | 108.54 | $106.43 | 377280 |
| 2024-06-25 | 109.13 | $107.74 | 473159 |
| 2024-06-24 | 109.54 | $110.56 | 529116 |
| 2024-06-21 | 109.43 | $110.22 | 704272 |
| 2024-06-20 | 109.38 | $107.80 | 322976 |
| 2024-06-18 | 109.84 | $105.99 | 300682 |
| 2024-06-17 | 110.76 | $107.23 | 224344 |
| 2024-06-14 | 111.57 | $106.76 | 246457 |
| 2024-06-13 | 112.60 | $108.81 | 219222 |
| 2024-06-12 | 113.37 | $110.64 | 184505 |
| 2024-06-11 | 113.88 | $110.01 | 186982 |
| 2024-06-10 | 114.59 | $111.20 | 248389 |
| 2024-06-07 | 115.16 | $112.49 | 115985 |
| 2024-06-06 | 115.54 | $113.23 | 157308 |
| 2024-06-05 | 115.82 | $114.76 | 156969 |
| 2024-06-04 | 115.80 | $115.69 | 348146 |
| 2024-06-03 | 115.58 | $116.03 | 375240 |
| 2024-05-31 | 115.23 | $116.58 | 393795 |
| 2024-05-30 | 114.70 | $113.81 | 192704 |
| 2024-05-29 | 114.66 | $111.13 | 208166 |
| 2024-05-28 | 115.17 | $112.55 | 258909 |
| 2024-05-24 | 115.44 | $115.02 | 144569 |
| 2024-05-23 | 115.22 | $114.01 | 156950 |
| 2024-05-22 | 115.16 | $115.34 | 343672 |
| 2024-05-21 | 114.80 | $114.15 | 185722 |
| 2024-05-20 | 114.61 | $114.89 | 142798 |
| 2024-05-17 | 114.22 | $115.49 | 227735 |
| 2024-05-16 | 113.63 | $115.27 | 183335 |
| 2024-05-15 | 112.97 | $115.11 | 212054 |
| 2024-05-14 | 112.22 | $114.95 | 328008 |
| 2024-05-13 | 111.37 | $114.07 | 264425 |
| 2024-05-10 | 110.57 | $114.08 | 204060 |
| 2024-05-09 | 109.61 | $114.29 | 223922 |
| 2024-05-08 | 108.46 | $112.59 | 298827 |
| 2024-05-07 | 107.47 | $112.41 | 444770 |
| 2024-05-06 | 106.35 | $112.41 | 421752 |
| 2024-05-03 | 105.06 | $110.24 | 285392 |
| 2024-05-02 | 104.01 | $107.08 | 469560 |
| 2024-05-01 | 103.47 | $104.37 | 729298 |
| 2024-04-30 | 103.42 | $102.68 | 308713 |
| 2024-04-29 | 103.72 | $104.65 | 257251 |
| 2024-04-26 | 103.67 | $103.83 | 205624 |
| 2024-04-25 | 103.78 | $103.61 | 216182 |
| 2024-04-24 | 103.97 | $105.67 | 225150 |
| 2024-04-23 | 103.77 | $105.81 | 203757 |
| 2024-04-22 | 103.50 | $103.89 | 269467 |
| 2024-04-19 | 103.61 | $103.04 | 208626 |
| 2024-04-18 | 103.93 | $101.81 | 250949 |
| 2024-04-17 | 104.57 | $101.22 | 138578 |
| 2024-04-16 | 105.44 | $101.61 | 248514 |
| 2024-04-15 | 106.37 | $101.76 | 275075 |
| 2024-04-12 | 107.43 | $104.16 | 228040 |
| 2024-04-11 | 108.16 | $106.17 | 366107 |
| 2024-04-10 | 108.57 | $106.06 | 349256 |
| 2024-04-09 | 109.08 | $110.37 | 221008 |
| 2024-04-08 | 108.76 | $108.92 | 119076 |
| 2024-04-05 | 108.69 | $108.12 | 167962 |
| 2024-04-04 | 108.77 | $106.69 | 222993 |
| 2024-04-03 | 109.17 | $106.92 | 283785 |
| 2024-04-02 | 109.58 | $107.29 | 244232 |
| 2024-04-01 | 109.97 | $108.68 | 297351 |
| 2024-03-28 | 110.13 | $109.93 | 279268 |
| 2024-03-27 | 110.04 | $111.17 | 200521 |
| 2024-03-26 | 109.68 | $109.12 | 174524 |
| 2024-03-25 | 109.67 | $108.79 | 137204 |
| 2024-03-22 | 109.74 | $108.68 | 162051 |
| 2024-03-21 | 109.82 | $110.00 | 241507 |
| 2024-03-20 | 109.64 | $108.63 | 260032 |
| 2024-03-19 | 109.71 | $107.87 | 255526 |
| 2024-03-18 | 109.94 | $106.91 | 298074 |
| 2024-03-15 | 110.41 | $107.89 | 587267 |
| 2024-03-14 | 110.73 | $108.93 | 375018 |
| 2024-03-13 | 110.87 | $106.44 | 385042 |
| 2024-03-12 | 111.54 | $109.46 | 261835 |
| 2024-03-11 | 111.67 | $111.85 | 252351 |
| 2024-03-08 | 111.31 | $111.57 | 238967 |
| 2024-03-07 | 110.93 | $112.19 | 363998 |
| 2024-03-06 | 110.34 | $111.20 | 230362 |
| 2024-03-05 | 109.84 | $108.76 | 224841 |
| 2024-03-04 | 109.77 | $109.66 | 317438 |
| 2024-03-01 | 109.48 | $108.80 | 172502 |
| 2024-02-29 | 109.31 | $109.44 | 327567 |
| 2024-02-28 | 108.97 | $109.01 | 308695 |
| 2024-02-27 | 108.64 | $108.47 | 214825 |
| 2024-02-26 | 108.35 | $107.45 | 177020 |
| 2024-02-23 | 108.22 | $108.08 | 173810 |
| 2024-02-22 | 107.92 | $107.17 | 221638 |
| 2024-02-21 | 107.75 | $106.39 | 206051 |
| 2024-02-20 | 107.69 | $107.74 | 248216 |
| 2024-02-16 | 107.32 | $108.43 | 215923 |
| 2024-02-15 | 106.73 | $110.44 | 290933 |
| 2024-02-14 | 105.61 | $109.63 | 484071 |
| 2024-02-13 | 104.46 | $104.95 | 307606 |
| 2024-02-12 | 104.10 | $107.36 | 521066 |
| 2024-02-09 | 103.16 | $103.90 | 480585 |
| 2024-02-08 | 102.79 | $101.09 | 588548 |
| 2024-02-07 | 102.94 | $103.54 | 766731 |
| 2024-02-06 | 102.59 | $102.94 | 369645 |
| 2024-02-05 | 102.29 | $102.23 | 227482 |
| 2024-02-02 | 102.09 | $103.02 | 208583 |
| 2024-02-01 | 101.68 | $104.20 | 408500 |
| 2024-01-31 | 100.94 | $99.65 | 224951 |
| 2024-01-30 | 101.03 | $100.96 | 250477 |
| 2024-01-29 | 100.86 | $101.24 | 143835 |
| 2024-01-26 | 100.58 | $99.41 | 323834 |
| 2024-01-25 | 100.64 | $99.08 | 326721 |
| 2024-01-24 | 100.76 | $97.87 | 527169 |
| 2024-01-23 | 101.15 | $100.44 | 165837 |
| 2024-01-22 | 101.05 | $101.16 | 214784 |
| 2024-01-19 | 100.77 | $99.69 | 171791 |
| 2024-01-18 | 100.73 | $98.76 | 144563 |
| 2024-01-17 | 100.88 | $97.96 | 160334 |
| 2024-01-16 | 101.20 | $99.10 | 257755 |
| 2024-01-12 | 101.32 | $99.50 | 121855 |
| 2024-01-11 | 101.35 | $99.16 | 206767 |
| 2024-01-10 | 101.45 | $99.00 | 125567 |
| 2024-01-09 | 101.57 | $99.23 | 177192 |
| 2024-01-08 | 101.64 | $100.24 | 173642 |
| 2024-01-05 | 101.49 | $98.23 | 246836 |
| 2024-01-04 | 101.72 | $97.27 | 346477 |
| 2024-01-03 | 102.16 | $96.73 | 382300 |
| 2024-01-02 | 102.76 | $100.59 | 296327 |
| 2023-12-29 | 102.61 | $101.49 | 176231 |
| 2023-12-28 | 102.21 | $102.53 | 148028 |
| 2023-12-27 | 101.50 | $103.09 | 167986 |
| 2023-12-26 | 100.52 | $102.84 | 229320 |
| 2023-12-22 | 99.42 | $101.97 | 318969 |
| 2023-12-21 | 98.28 | $102.25 | 333917 |
| 2023-12-20 | 96.88 | $100.52 | 633203 |
| 2023-12-19 | 95.59 | $100.18 | 629100 |
| 2023-12-18 | 94.14 | $95.58 | 420486 |
| 2023-12-15 | 93.40 | $94.95 | 1.2M |
| 2023-12-14 | 92.66 | $94.20 | 510961 |
| 2023-12-13 | 91.93 | $93.93 | 487855 |
| 2023-12-12 | 91.13 | $91.66 | 279054 |
| 2023-12-11 | 90.66 | $91.63 | 372355 |
| 2023-12-08 | 90.10 | $90.82 | 483871 |
| 2023-12-07 | 89.60 | $89.93 | 247522 |
| 2023-12-06 | 89.20 | $89.92 | 375051 |
| 2023-12-05 | 88.71 | $89.02 | 313721 |
| 2023-12-04 | 88.32 | $89.40 | 392927 |
| 2023-12-01 | 87.78 | $89.12 | 310496 |
| 2023-11-30 | 87.19 | $87.22 | 349788 |
| 2023-11-29 | 86.88 | $87.12 | 287668 |
| 2023-11-28 | 86.54 | $87.93 | 420109 |
| 2023-11-27 | 85.96 | $87.23 | 401923 |
| 2023-11-24 | 85.42 | $87.39 | 88755 |
| 2023-11-22 | 84.74 | $87.51 | 390402 |
| 2023-11-21 | 83.92 | $86.40 | 333962 |
| 2023-11-20 | 83.19 | $87.48 | 756386 |
| 2023-11-17 | 82.10 | $84.69 | 439430 |
| 2023-11-16 | 81.42 | $82.57 | 244317 |
| 2023-11-15 | 81.07 | $83.83 | 315655 |
| 2023-11-14 | 80.40 | $83.17 | 279905 |
| 2023-11-13 | 79.76 | $79.83 | 287174 |
| 2023-11-10 | 79.71 | $81.50 | 265451 |
| 2023-11-09 | 79.30 | $80.19 | 291067 |
| 2023-11-08 | 79.11 | $81.28 | 328920 |
| 2023-11-07 | 78.65 | $80.70 | 250180 |
| 2023-11-06 | 78.24 | $80.61 | 315495 |
| 2023-11-03 | 77.79 | $80.86 | 315402 |
| 2023-11-02 | 77.22 | $79.41 | 419308 |
| 2023-11-01 | 76.86 | $76.07 | 292704 |
| 2023-10-31 | 77.16 | $76.84 | 334649 |
| 2023-10-30 | 77.35 | $76.18 | 265144 |
| 2023-10-27 | 77.71 | $77.52 | 468909 |
| 2023-10-26 | 77.86 | $79.22 | 807974 |
| 2023-10-25 | 77.67 | $78.32 | 701862 |
| 2023-10-24 | 77.65 | $81.45 | 420687 |
| 2023-10-23 | 76.98 | $80.40 | 770937 |
| 2023-10-20 | 76.43 | $83.82 | 1.6M |
| 2023-10-19 | 75.08 | $76.95 | 826959 |
| 2023-10-18 | 74.97 | $76.53 | 469813 |
| 2023-10-17 | 74.95 | $77.53 | 795149 |
| 2023-10-16 | 74.74 | $76.29 | 565906 |
| 2023-10-13 | 74.76 | $73.93 | 589021 |
| 2023-10-12 | 75.31 | $74.42 | 584653 |
| 2023-10-11 | 75.86 | $75.88 | 446854 |
| 2023-10-10 | 76.21 | $77.49 | 505347 |
| 2023-10-09 | 76.29 | $75.01 | 729376 |
| 2023-10-06 | 76.93 | $77.09 | 842329 |
| 2023-10-05 | 77.25 | $76.92 | 585202 |
| 2023-10-04 | 77.67 | $77.38 | 427303 |
| 2023-10-03 | 78.08 | $77.07 | 339423 |
| 2023-10-02 | 78.65 | $79.18 | 406796 |
| 2023-09-29 | 78.87 | $79.38 | 499202 |
| 2023-09-28 | 79.10 | $79.38 | 485362 |
| 2023-09-27 | 79.39 | $78.58 | 440717 |
| 2023-09-26 | 79.91 | $79.00 | 422908 |
| 2023-09-25 | 80.45 | $81.52 | 488074 |
| 2023-09-22 | 80.56 | $81.25 | 440671 |
| 2023-09-21 | 80.75 | $80.13 | 568990 |
| 2023-09-20 | 81.23 | $81.34 | 510806 |
| 2023-09-19 | 81.56 | $82.37 | 467056 |
| 2023-09-18 | 81.73 | $82.77 | 492411 |
| 2023-09-15 | 81.87 | $83.67 | 758999 |
| 2023-09-14 | 81.85 | $83.90 | 397851 |
| 2023-09-13 | 81.81 | $82.62 | 357799 |
| 2023-09-12 | 82.05 | $83.00 | 256181 |
| 2023-09-11 | 82.26 | $82.70 | 218173 |
| 2023-09-08 | 82.60 | $82.85 | 367118 |
| 2023-09-07 | 82.98 | $83.97 | 648399 |
| 2023-09-06 | 83.21 | $85.07 | 464206 |
| 2023-09-05 | 83.26 | $85.73 | 550004 |
| 2023-09-01 | 83.21 | $87.26 | 449472 |
| 2023-08-31 | 82.85 | $87.36 | 459472 |
| 2023-08-30 | 82.44 | $87.74 | 568055 |
| 2023-08-29 | 81.92 | $88.51 | 568295 |
| 2023-08-28 | 81.18 | $85.77 | 340174 |
| 2023-08-25 | 80.93 | $84.75 | 429125 |
| 2023-08-24 | 80.90 | $84.91 | 335926 |
| 2023-08-23 | 80.87 | $84.66 | 273375 |
| 2023-08-22 | 80.93 | $84.68 | 383817 |
| 2023-08-21 | 81.04 | $83.83 | 269860 |
| 2023-08-18 | 81.40 | $83.57 | 602813 |
| 2023-08-17 | 81.92 | $83.34 | 522829 |
| 2023-08-16 | 82.61 | $84.82 | 507290 |
| 2023-08-15 | 83.16 | $84.57 | 433107 |
| 2023-08-14 | 83.91 | $84.83 | 412872 |
| 2023-08-11 | 84.76 | $84.73 | 573328 |
| 2023-08-10 | 85.83 | $85.46 | 465234 |
| 2023-08-09 | 86.98 | $85.70 | 430665 |
| 2023-08-08 | 88.30 | $86.28 | 623679 |
| 2023-08-07 | 89.78 | $86.98 | 502081 |
| 2023-08-04 | 91.39 | $87.07 | 566526 |
| 2023-08-03 | 93.29 | $86.38 | 543995 |
| 2023-08-02 | 95.68 | $86.00 | 864347 |
| 2023-08-01 | 98.59 | $87.63 | 801411 |
| 2023-07-31 | 101.66 | $87.87 | 1.1M |
| 2023-07-28 | 105.20 | $88.45 | 1.1M |
| 2023-07-27 | 109.21 | $89.69 | 1.6M |
| 2023-07-26 | 113.62 | $93.53 | 3.5M |
| 2023-07-25 | 117.93 | $116.88 | 441492 |
| 2023-07-24 | 118.02 | $117.39 | 348825 |
| 2023-07-21 | 118.00 | $116.54 | 237958 |
| 2023-07-20 | 118.15 | $117.10 | 228084 |
| 2023-07-19 | 118.19 | $118.42 | 258157 |
| 2023-07-18 | 117.96 | $119.17 | 214279 |
| 2023-07-17 | 117.52 | $117.02 | 238393 |
| 2023-07-14 | 117.46 | $117.16 | 272891 |
| 2023-07-13 | 117.35 | $119.18 | 297508 |
| 2023-07-12 | 116.78 | $117.91 | 332713 |
| 2023-07-11 | 116.39 | $115.66 | 307684 |
| 2023-07-10 | 116.40 | $116.78 | 400096 |
| 2023-07-07 | 116.16 | $116.80 | 394051 |
| 2023-07-06 | 115.88 | $115.49 | 231101 |
| 2023-07-05 | 115.82 | $117.45 | 229961 |
| 2023-07-03 | 115.33 | $118.43 | 98307 |
| 2023-06-30 | 114.55 | $117.37 | 233851 |
| 2023-06-29 | 113.86 | $116.56 | 262523 |
| 2023-06-28 | 113.23 | $114.64 | 303002 |
| 2023-06-27 | 112.90 | $114.18 | 190895 |
| 2023-06-26 | 112.61 | $111.25 | 151522 |
| 2023-06-23 | 112.90 | $112.05 | 432250 |
| 2023-06-22 | 113.06 | $112.33 | 227775 |
| 2023-06-21 | 113.18 | $112.43 | 192920 |
| 2023-06-20 | 113.31 | $114.98 | 293559 |
| 2023-06-16 | 112.91 | $111.86 | 931127 |
| 2023-06-15 | 113.10 | $114.03 | 326005 |
| 2023-06-14 | 112.87 | $112.03 | 323188 |
| 2023-06-13 | 113.02 | $111.86 | 308722 |
| 2023-06-12 | 113.23 | $111.24 | 250273 |
| 2023-06-09 | 113.60 | $111.91 | 235557 |
| 2023-06-08 | 113.89 | $113.00 | 243510 |
| 2023-06-07 | 113.98 | $114.54 | 253369 |
| 2023-06-06 | 113.76 | $113.66 | 213318 |
| 2023-06-05 | 113.69 | $111.34 | 361289 |
| 2023-06-02 | 114.09 | $113.82 | 252668 |
| 2023-06-01 | 114.03 | $112.74 | 199276 |
| 2023-05-31 | 114.18 | $111.40 | 554547 |
| 2023-05-30 | 114.63 | $112.17 | 177635 |
| 2023-05-26 | 114.97 | $112.87 | 187469 |
| 2023-05-25 | 115.22 | $112.45 | 216887 |
| 2023-05-24 | 115.59 | $112.60 | 264470 |
| 2023-05-23 | 115.96 | $117.08 | 297355 |
| 2023-05-22 | 115.45 | $120.90 | 362968 |
| 2023-05-19 | 114.03 | $118.17 | 312114 |
| 2023-05-18 | 112.94 | $117.49 | 360696 |
| 2023-05-17 | 111.82 | $113.79 | 192063 |
| 2023-05-16 | 111.29 | $111.09 | 186331 |
| 2023-05-15 | 111.25 | $112.37 | 156480 |
| 2023-05-12 | 110.91 | $111.45 | 181723 |
| 2023-05-11 | 110.72 | $111.37 | 146095 |
| 2023-05-10 | 110.51 | $111.78 | 291593 |
| 2023-05-09 | 110.17 | $111.83 | 165277 |
| 2023-05-08 | 109.76 | $113.04 | 333413 |
| 2023-05-05 | 109.04 | $110.25 | 230793 |
| 2023-05-04 | 108.78 | $105.96 | 297650 |
| 2023-05-03 | 109.39 | $107.95 | 514895 |
| 2023-05-02 | 109.67 | $108.37 | 362637 |
| 2023-05-01 | 109.92 | $110.21 | 213551 |
| 2023-04-28 | 109.80 | $110.74 | 373749 |
| 2023-04-27 | 109.56 | $108.90 | 222061 |
| 2023-04-26 | 109.67 | $106.88 | 180631 |
| 2023-04-25 | 110.21 | $107.49 | 161045 |
| 2023-04-24 | 110.71 | $110.47 | 166828 |
| 2023-04-21 | 110.66 | $111.09 | 181059 |
| 2023-04-20 | 110.46 | $110.39 | 172643 |
| 2023-04-19 | 110.38 | $110.08 | 256302 |
| 2023-04-18 | 110.34 | $111.31 | 204190 |
| 2023-04-17 | 110.03 | $111.72 | 109961 |
| 2023-04-14 | 109.58 | $111.90 | 182969 |
| 2023-04-13 | 109.01 | $111.33 | 328875 |
| 2023-04-12 | 108.48 | $108.66 | 243694 |
| 2023-04-11 | 108.41 | $109.85 | 267729 |
| 2023-04-10 | 108.09 | $107.31 | 179136 |
| 2023-04-06 | 108.25 | $106.72 | 145521 |
| 2023-04-05 | 108.55 | $106.39 | 399091 |
| 2023-04-04 | 108.97 | $107.25 | 282967 |
| 2023-04-03 | 109.28 | $110.54 | 313957 |
| 2023-03-31 | 108.94 | $111.90 | 180596 |
| 2023-03-30 | 108.26 | $108.90 | 204091 |
| 2023-03-29 | 108.10 | $109.05 | 323464 |
| 2023-03-28 | 107.87 | $109.70 | 200022 |
| 2023-03-27 | 107.48 | $109.59 | 230529 |
| 2023-03-24 | 107.04 | $109.39 | 361399 |
| 2023-03-23 | 106.58 | $110.22 | 428153 |
| 2023-03-22 | 105.88 | $108.69 | 477629 |
| 2023-03-21 | 105.38 | $110.30 | 417771 |
| 2023-03-20 | 104.48 | $107.16 | 404303 |
| 2023-03-17 | 104.10 | $104.08 | 872182 |
| 2023-03-16 | 104.32 | $103.12 | 468027 |
| 2023-03-15 | 104.78 | $102.45 | 454904 |
| 2023-03-14 | 105.48 | $103.15 | 523345 |
| 2023-03-13 | 106.14 | $97.90 | 520779 |
| 2023-03-10 | 108.03 | $101.17 | 476224 |
| 2023-03-09 | 109.53 | $105.30 | 288417 |
| 2023-03-08 | 110.40 | $108.60 | 246658 |
| 2023-03-07 | 110.72 | $109.60 | 234607 |
| 2023-03-06 | 110.87 | $110.26 | 275070 |
| 2023-03-03 | 110.90 | $112.01 | 238041 |
| 2023-03-02 | 110.56 | $110.33 | 165489 |
| 2023-03-01 | 110.52 | $109.44 | 208722 |
| 2023-02-28 | 110.65 | $108.85 | 313731 |
| 2023-02-27 | 110.93 | $108.53 | 224515 |
| 2023-02-24 | 111.31 | $107.03 | 254423 |
| 2023-02-23 | 112.06 | $107.25 | 293694 |
| 2023-02-22 | 112.87 | $107.56 | 276240 |
| 2023-02-21 | 113.73 | $109.00 | 169725 |
| 2023-02-17 | 114.42 | $110.18 | 275983 |
| 2023-02-16 | 114.94 | $111.34 | 209023 |
| 2023-02-15 | 115.29 | $112.30 | 286579 |
| 2023-02-14 | 115.47 | $110.85 | 381956 |
| 2023-02-13 | 115.96 | $112.58 | 436812 |
| 2023-02-10 | 116.13 | $113.11 | 308255 |
| 2023-02-09 | 116.20 | $112.68 | 527654 |
| 2023-02-08 | 116.33 | $109.63 | 823820 |
| 2023-02-07 | 117.09 | $117.38 | 369982 |
| 2023-02-06 | 116.31 | $113.48 | 354870 |
| 2023-02-03 | 116.19 | $117.16 | 198104 |
| 2023-02-02 | 115.24 | $118.55 | 455846 |
| 2023-02-01 | 113.81 | $115.45 | 256041 |
| 2023-01-31 | 112.76 | $112.68 | 226942 |
| 2023-01-30 | 112.10 | $110.83 | 191601 |
| 2023-01-27 | 111.68 | $111.64 | 205464 |
| 2023-01-26 | 110.99 | $112.59 | 240849 |
| 2023-01-25 | 109.96 | $113.60 | 398393 |
| 2023-01-24 | 108.51 | $111.60 | 205246 |
| 2023-01-23 | 107.22 | $110.74 | 242689 |
| 2023-01-20 | 105.88 | $108.98 | 294122 |
| 2023-01-19 | 104.66 | $106.42 | 170939 |
| 2023-01-18 | 103.76 | $105.84 | 304560 |
| 2023-01-17 | 102.81 | $105.41 | 204239 |
| 2023-01-13 | 101.77 | $105.01 | 151267 |
| 2023-01-12 | 100.62 | $105.39 | 215049 |
| 2023-01-11 | 99.20 | $103.83 | 478799 |
| 2023-01-10 | 97.85 | $101.40 | 336789 |
| 2023-01-09 | 96.78 | $98.43 | 258489 |
| 2023-01-06 | 96.15 | $98.13 | 272462 |
| 2023-01-05 | 95.47 | $94.64 | 472218 |
| 2023-01-04 | 95.40 | $98.32 | 292166 |
| 2023-01-03 | 94.54 | $96.14 | 254001 |
| 2022-12-30 | 93.98 | $94.38 | 214377 |
| 2022-12-29 | 93.70 | $96.60 | 289987 |
| 2022-12-28 | 92.89 | $93.41 | 349483 |
| 2022-12-27 | 92.62 | $93.37 | 164468 |
| 2022-12-23 | 92.30 | $92.94 | 227722 |
| 2022-12-22 | 92.02 | $91.80 | 232316 |
| 2022-12-21 | 91.92 | $92.49 | 246513 |
| 2022-12-20 | 91.66 | $90.58 | 314697 |
| 2022-12-19 | 91.75 | $87.96 | 295660 |
| 2022-12-16 | 92.39 | $90.27 | 830067 |
| 2022-12-15 | 92.65 | $91.03 | 396260 |
| 2022-12-14 | 92.77 | $93.58 | 541415 |
| 2022-12-13 | 92.37 | $92.37 | 259356 |
| 2022-12-12 | 92.14 | $91.00 | 213649 |
| 2022-12-09 | 92.16 | $90.61 | 201969 |
| 2022-12-08 | 92.25 | $89.74 | 209403 |
| 2022-12-07 | 92.52 | $90.45 | 209528 |
| 2022-12-06 | 92.67 | $90.26 | 246037 |
| 2022-12-05 | 92.87 | $91.53 | 167184 |
| 2022-12-02 | 92.83 | $93.68 | 156744 |
| 2022-12-01 | 92.30 | $94.32 | 222021 |
| 2022-11-30 | 91.53 | $92.95 | 297329 |
| 2022-11-29 | 90.92 | $90.64 | 243331 |
| 2022-11-28 | 90.68 | $89.42 | 203056 |
| 2022-11-25 | 90.64 | $90.92 | 73083 |
| 2022-11-23 | 90.27 | $90.73 | 330696 |
| 2022-11-22 | 89.86 | $91.31 | 225629 |
| 2022-11-21 | 89.24 | $89.40 | 298914 |
| 2022-11-18 | 88.91 | $90.08 | 288978 |
| 2022-11-17 | 88.38 | $88.60 | 194462 |
| 2022-11-16 | 88.05 | $89.39 | 164359 |
| 2022-11-15 | 87.50 | $91.27 | 343240 |
| 2022-11-14 | 86.44 | $90.65 | 268654 |
| 2022-11-11 | 85.34 | $92.09 | 431972 |
| 2022-11-10 | 83.74 | $88.51 | 434298 |
| 2022-11-09 | 82.64 | $82.09 | 240165 |
| 2022-11-08 | 82.72 | $84.66 | 358184 |
| 2022-11-07 | 82.26 | $83.97 | 275122 |
| 2022-11-04 | 81.87 | $82.68 | 768903 |
| 2022-11-03 | 81.69 | $79.07 | 502603 |
| 2022-11-02 | 82.23 | $81.78 | 697813 |
| 2022-11-01 | 82.30 | $85.37 | 225987 |
| 2022-10-31 | 81.62 | $84.01 | 429534 |
| 2022-10-28 | 81.11 | $86.35 | 324577 |
| 2022-10-27 | 80.04 | $85.62 | 613168 |
| 2022-10-26 | 78.95 | $82.53 | 294687 |
| 2022-10-25 | 78.34 | $83.35 | 469699 |
| 2022-10-24 | 77.47 | $83.33 | 465002 |
| 2022-10-21 | 76.47 | $82.44 | 900348 |
| 2022-10-20 | 75.52 | $76.58 | 602337 |
| 2022-10-19 | 75.67 | $77.95 | 391568 |
| 2022-10-18 | 75.57 | $80.72 | 467769 |
| 2022-10-17 | 74.90 | $79.24 | 572678 |
| 2022-10-14 | 74.45 | $75.82 | 287219 |
| 2022-10-13 | 74.67 | $75.74 | 377052 |
| 2022-10-12 | 74.98 | $73.77 | 299048 |
| 2022-10-11 | 75.77 | $74.01 | 458091 |
| 2022-10-10 | 76.67 | $75.89 | 438865 |
| 2022-10-07 | 77.34 | $77.71 | 320281 |
| 2022-10-06 | 77.76 | $80.02 | 264910 |
| 2022-10-05 | 77.79 | $81.37 | 372209 |
| 2022-10-04 | 77.57 | $82.28 | 325847 |
| 2022-10-03 | 77.14 | $77.64 | 362432 |
| 2022-09-30 | 77.66 | $75.76 | 429312 |
| 2022-09-29 | 78.69 | $77.25 | 441742 |
| 2022-09-28 | 79.59 | $78.42 | 491375 |
| 2022-09-27 | 80.43 | $76.89 | 407138 |
| 2022-09-26 | 81.75 | $78.02 | 348681 |
| 2022-09-23 | 83.07 | $80.00 | 447568 |
| 2022-09-22 | 84.21 | $81.61 | 405136 |
| 2022-09-21 | 85.22 | $83.42 | 296628 |
| 2022-09-20 | 86.03 | $84.78 | 347019 |
| 2022-09-19 | 86.71 | $87.17 | 394365 |
| 2022-09-16 | 87.01 | $85.67 | 1.3M |
| 2022-09-15 | 87.70 | $85.93 | 354195 |
| 2022-09-14 | 88.46 | $87.34 | 521607 |
| 2022-09-13 | 89.06 | $89.09 | 358129 |
| 2022-09-12 | 89.41 | $94.09 | 346769 |
| 2022-09-09 | 88.78 | $91.67 | 470008 |
| 2022-09-08 | 88.59 | $89.66 | 275861 |
| 2022-09-07 | 88.80 | $88.18 | 325247 |
| 2022-09-06 | 89.39 | $86.63 | 391579 |
| 2022-09-02 | 90.41 | $86.93 | 304949 |
| 2022-09-01 | 91.56 | $88.09 | 333392 |
| 2022-08-31 | 92.67 | $88.66 | 286886 |
| 2022-08-30 | 93.85 | $90.72 | 259525 |
| 2022-08-29 | 94.80 | $91.52 | 274371 |
| 2022-08-26 | 95.75 | $91.91 | 529375 |
| 2022-08-25 | 96.78 | $94.10 | 666019 |
| 2022-08-24 | 97.53 | $93.81 | 419424 |
| 2022-08-23 | 98.46 | $94.51 | 362539 |
| 2022-08-22 | 99.41 | $96.15 | 447709 |
| 2022-08-19 | 100.16 | $100.34 | 370585 |
| 2022-08-18 | 100.15 | $102.00 | 215718 |
| 2022-08-17 | 99.79 | $100.94 | 170827 |
| 2022-08-16 | 99.60 | $102.48 | 148032 |
| 2022-08-15 | 99.06 | $102.02 | 272123 |
| 2022-08-12 | 98.53 | $102.66 | 215548 |
| 2022-08-11 | 97.79 | $100.85 | 210992 |
| 2022-08-10 | 97.32 | $100.43 | 241075 |
| 2022-08-09 | 96.88 | $97.77 | 235393 |
| 2022-08-08 | 96.93 | $98.07 | 214469 |
| 2022-08-05 | 96.95 | $97.90 | 230904 |
| 2022-08-04 | 97.01 | $97.33 | 269206 |
| 2022-08-03 | 97.22 | $98.33 | 289148 |
| 2022-08-02 | 97.27 | $96.10 | 405255 |
| 2022-08-01 | 97.81 | $96.04 | 539643 |
| 2022-07-29 | 98.46 | $98.27 | 752408 |
| 2022-07-28 | 98.76 | $97.35 | 845664 |
| 2022-07-27 | 99.32 | $103.54 | 697690 |
| 2022-07-26 | 98.67 | $99.39 | 260761 |
| 2022-07-25 | 98.81 | $101.32 | 371965 |
| 2022-07-22 | 98.58 | $102.30 | 225156 |
| 2022-07-21 | 98.12 | $103.30 | 285760 |
| 2022-07-20 | 97.40 | $102.83 | 270676 |
| 2022-07-19 | 96.68 | $102.28 | 240394 |
| 2022-07-18 | 95.98 | $97.90 | 256972 |
| 2022-07-15 | 96.12 | $97.70 | 391019 |
| 2022-07-14 | 96.35 | $94.28 | 326065 |
| 2022-07-13 | 97.38 | $96.59 | 374205 |
| 2022-07-12 | 98.10 | $96.76 | 589575 |
| 2022-07-11 | 98.94 | $99.03 | 230817 |
| 2022-07-08 | 99.46 | $101.01 | 214391 |
| 2022-07-07 | 99.67 | $100.78 | 214416 |
| 2022-07-06 | 99.99 | $99.15 | 339886 |
| 2022-07-05 | 100.73 | $101.00 | 453091 |
| 2022-07-01 | 101.24 | $98.89 | 507801 |
| 2022-06-30 | 102.29 | $100.59 | 288221 |
| 2022-06-29 | 103.19 | $102.97 | 425108 |
| 2022-06-28 | 103.75 | $105.22 | 403955 |
| 2022-06-27 | 103.96 | $107.94 | 416451 |
| 2022-06-24 | 103.65 | $107.70 | 830776 |
| 2022-06-23 | 103.37 | $102.01 | 472994 |
| 2022-06-22 | 104.28 | $103.56 | 488827 |
| 2022-06-21 | 105.03 | $103.71 | 448631 |
| 2022-06-17 | 105.91 | $102.15 | 981653 |
| 2022-06-16 | 107.28 | $97.26 | 520515 |
| 2022-06-15 | 109.94 | $106.00 | 411665 |
| 2022-06-14 | 111.19 | $105.14 | 486124 |
| 2022-06-13 | 112.85 | $103.80 | 417393 |
| 2022-06-10 | 115.08 | $109.16 | 295734 |
| 2022-06-09 | 116.54 | $113.15 | 324651 |
| 2022-06-08 | 117.41 | $116.72 | 298355 |
| 2022-06-07 | 117.67 | $118.11 | 352566 |
| 2022-06-06 | 117.69 | $120.50 | 210751 |
| 2022-06-03 | 117.21 | $120.46 | 184679 |
| 2022-06-02 | 116.67 | $120.43 | 387145 |
| 2022-06-01 | 116.05 | $118.92 | 256067 |
| 2022-05-31 | 115.67 | $121.16 | 369768 |
| 2022-05-27 | 114.77 | $122.18 | 196446 |
| 2022-05-26 | 113.52 | $118.92 | 371439 |
| 2022-05-25 | 112.78 | $116.45 | 210639 |
| 2022-05-24 | 112.47 | $114.16 | 377067 |
| 2022-05-23 | 112.61 | $116.39 | 421656 |
| 2022-05-20 | 112.33 | $114.05 | 305720 |
| 2022-05-19 | 112.52 | $114.12 | 304705 |
| 2022-05-18 | 112.76 | $113.28 | 241544 |
| 2022-05-17 | 113.25 | $116.40 | 348668 |
| 2022-05-16 | 113.18 | $111.03 | 282520 |
| 2022-05-13 | 114.27 | $115.52 | 361565 |
| 2022-05-12 | 114.62 | $110.25 | 423020 |
| 2022-05-11 | 116.16 | $109.14 | 300906 |
| 2022-05-10 | 118.22 | $110.01 | 505240 |
| 2022-05-09 | 120.45 | $106.03 | 496891 |
| 2022-05-06 | 123.89 | $114.02 | 309337 |
| 2022-05-05 | 126.21 | $119.78 | 314745 |
| 2022-05-04 | 127.71 | $123.49 | 363867 |
| 2022-05-03 | 128.66 | $124.05 | 346104 |
| 2022-05-02 | 129.65 | $120.60 | 651826 |
| 2022-04-29 | 131.53 | $121.65 | 540848 |
| 2022-04-28 | 133.47 | $129.70 | 918741 |
| 2022-04-27 | 134.03 | $128.74 | 709242 |
| 2022-04-26 | 134.86 | $131.45 | 555960 |
| 2022-04-25 | 135.23 | $136.43 | 630327 |
| 2022-04-22 | 134.60 | $134.71 | 406901 |
| 2022-04-21 | 134.22 | $140.18 | 814272 |
| 2022-04-20 | 132.60 | $135.91 | 249042 |
| 2022-04-19 | 131.60 | $135.71 | 288445 |
| 2022-04-18 | 130.47 | $131.97 | 163639 |
| 2022-04-14 | 129.94 | $132.92 | 231571 |
| 2022-04-13 | 129.12 | $130.75 | 212437 |
| 2022-04-12 | 128.61 | $127.34 | 197348 |
| 2022-04-11 | 128.72 | $127.53 | 220831 |
| 2022-04-08 | 128.81 | $127.42 | 210106 |
| 2022-04-07 | 128.93 | $127.52 | 194118 |
| 2022-04-06 | 129.03 | $127.69 | 295998 |
| 2022-04-05 | 129.11 | $131.33 | 466996 |
| 2022-04-04 | 128.42 | $133.15 | 227391 |
| 2022-04-01 | 127.23 | $132.03 | 385155 |
| 2022-03-31 | 126.08 | $130.15 | 631957 |
| 2022-03-30 | 125.13 | $125.99 | 457252 |
| 2022-03-29 | 124.90 | $128.27 | 646520 |
| 2022-03-28 | 124.15 | $125.66 | 344373 |
| 2022-03-25 | 123.83 | $126.17 | 251269 |
| 2022-03-24 | 123.36 | $126.52 | 337640 |
| 2022-03-23 | 122.74 | $127.75 | 277269 |
| 2022-03-22 | 121.76 | $129.75 | 389199 |
| 2022-03-21 | 120.21 | $128.08 | 463276 |
| 2022-03-18 | 118.78 | $128.61 | 511690 |
| 2022-03-17 | 117.02 | $126.02 | 328454 |
| 2022-03-16 | 115.54 | $128.51 | 829516 |
| 2022-03-15 | 113.33 | $120.00 | 498616 |
| 2022-03-14 | 112.59 | $116.36 | 704960 |
| 2022-03-11 | 112.53 | $113.37 | 300153 |
| 2022-03-10 | 113.13 | $114.61 | 727605 |
| 2022-03-09 | 113.60 | $111.90 | 552107 |
| 2022-03-08 | 114.77 | $105.67 | 1.0M |
| 2022-03-07 | 117.47 | $98.67 | 1.1M |
| 2022-03-04 | 122.11 | $103.48 | 997130 |
| 2022-03-03 | 126.50 | $112.75 | 654158 |
| 2022-03-02 | 129.67 | $118.06 | 834112 |
| 2022-03-01 | 132.23 | $114.19 | 1.3M |
| 2022-02-28 | 136.02 | $128.23 | 1.1M |
| 2022-02-25 | 137.44 | $133.44 | 487616 |
| 2022-02-24 | 137.99 | $132.11 | 466890 |
| 2022-02-23 | 138.88 | $130.97 | 380423 |
| 2022-02-22 | 140.14 | $134.51 | 307198 |
| 2022-02-18 | 140.83 | $134.42 | 578603 |
| 2022-02-17 | 141.62 | $136.52 | 437238 |
| 2022-02-16 | 142.07 | $140.92 | 566635 |
| 2022-02-15 | 141.62 | $141.00 | 291567 |
| 2022-02-14 | 141.06 | $138.25 | 688673 |
| 2022-02-11 | 140.94 | $139.90 | 947968 |
| 2022-02-10 | 140.43 | $146.04 | 779242 |
| 2022-02-09 | 138.50 | $143.83 | 834114 |
| 2022-02-08 | 136.69 | $138.56 | 524648 |
| 2022-02-07 | 135.67 | $137.12 | 309724 |
| 2022-02-04 | 134.76 | $136.42 | 511949 |
| 2022-02-03 | 133.82 | $137.47 | 885327 |
| 2022-02-02 | 132.48 | $138.55 | 760777 |
| 2022-02-01 | 130.67 | $136.22 | 927365 |
| 2022-01-31 | 129.04 | $133.89 | 8.6M |
| 2022-01-28 | 127.61 | $133.88 | 1.9M |
| 2022-01-27 | 125.95 | $133.25 | 3.1M |
| 2022-01-26 | 124.13 | $121.00 | 689315 |
| 2022-01-25 | 124.59 | $120.61 | 235784 |
| 2022-01-24 | 125.20 | $121.00 | 389064 |
| 2022-01-21 | 125.80 | $122.71 | 216007 |
| 2022-01-20 | 126.13 | $125.12 | 217975 |
| 2022-01-19 | 125.99 | $124.56 | 250149 |
| 2022-01-18 | 125.92 | $126.40 | 459389 |
| 2022-01-14 | 125.44 | $128.40 | 437177 |
| 2022-01-13 | 124.43 | $125.98 | 320929 |
| 2022-01-12 | 123.76 | $125.99 | 246616 |
| 2022-01-11 | 122.96 | $125.23 | 242566 |
| 2022-01-10 | 122.18 | $123.75 | 392438 |
| 2022-01-07 | 121.57 | $123.35 | 240642 |
| 2022-01-06 | 120.94 | $122.73 | 165594 |
| 2022-01-05 | 120.32 | $122.04 | 346570 |
| 2022-01-04 | 119.74 | $123.35 | 259971 |
| 2022-01-03 | 118.77 | $121.55 | 209034 |
| 2021-12-31 | 118.02 | $119.17 | 160458 |
| 2021-12-30 | 117.65 | $119.14 | 164379 |
| 2021-12-29 | 117.22 | $117.81 | 153405 |
| 2021-12-28 | 116.99 | $119.41 | 227495 |
| 2021-12-27 | 116.39 | $118.37 | 191225 |
| 2021-12-23 | 115.90 | $118.64 | 192970 |
| 2021-12-22 | 115.27 | $117.22 | 369599 |
| 2021-12-21 | 114.85 | $117.97 | 416744 |
| 2021-12-20 | 114.19 | $110.90 | 645201 |
| 2021-12-17 | 114.93 | $114.73 | 714658 |
| 2021-12-16 | 114.97 | $115.33 | 344751 |
| 2021-12-15 | 114.89 | $116.19 | 458035 |
| 2021-12-14 | 114.62 | $118.10 | 627360 |
| 2021-12-13 | 113.91 | $121.67 | 587322 |
| 2021-12-10 | 112.33 | $121.22 | 546326 |
| 2021-12-09 | 110.61 | $118.56 | 412800 |
| 2021-12-08 | 109.17 | $118.49 | 615322 |
| 2021-12-07 | 107.54 | $116.08 | 587963 |
| 2021-12-06 | 106.18 | $113.11 | 738179 |
| 2021-12-03 | 105.25 | $107.68 | 703146 |
| 2021-12-02 | 105.34 | $104.94 | 699776 |
| 2021-12-01 | 106.05 | $102.52 | 584343 |
| 2021-11-30 | 107.43 | $101.37 | 708282 |
| 2021-11-29 | 109.29 | $106.21 | 479107 |
| 2021-11-26 | 110.46 | $107.27 | 459230 |
| 2021-11-24 | 111.61 | $114.30 | 444785 |
| 2021-11-23 | 111.50 | $113.11 | 986074 |
| 2021-11-22 | 111.64 | $110.53 | 647402 |
| 2021-11-19 | 112.37 | $109.80 | 547408 |
| 2021-11-18 | 113.40 | $110.36 | 411299 |
| 2021-11-17 | 114.50 | $111.04 | 1.2M |
| 2021-11-16 | 115.65 | $116.06 | 292425 |
| 2021-11-15 | 115.96 | $117.71 | 266009 |
| 2021-11-12 | 115.98 | $118.22 | 264573 |
| 2021-11-11 | 115.91 | $118.66 | 272287 |
| 2021-11-10 | 115.77 | $119.76 | 395191 |
| 2021-11-09 | 115.40 | $117.39 | 266444 |
| 2021-11-08 | 115.48 | $118.66 | 375876 |
| 2021-11-05 | 115.35 | $118.75 | 1.5M |
| 2021-11-04 | 115.20 | $112.04 | 892288 |
| 2021-11-03 | 116.47 | $114.98 | 472658 |
| 2021-11-02 | 117.35 | $113.97 | 700900 |
| 2021-11-01 | 118.61 | $116.07 | 439252 |
| 2021-10-29 | 119.66 | $112.19 | 579499 |
| 2021-10-28 | 121.73 | $114.10 | 425687 |
| 2021-10-27 | 123.74 | $114.06 | 726056 |
| 2021-10-26 | 126.09 | $117.90 | 884070 |
| 2021-10-25 | 128.03 | $122.53 | 394004 |
| 2021-10-22 | 129.31 | $122.60 | 598760 |
| 2021-10-21 | 130.78 | $123.49 | 1.2M |
| 2021-10-20 | 132.31 | $132.01 | 431733 |
| 2021-10-19 | 132.27 | $134.84 | 414218 |
| 2021-10-18 | 131.64 | $135.45 | 311938 |
| 2021-10-15 | 130.76 | $135.44 | 559296 |
| 2021-10-14 | 129.75 | $132.00 | 336773 |
| 2021-10-13 | 129.30 | $130.19 | 273765 |
| 2021-10-12 | 129.17 | $128.56 | 306400 |
| 2021-10-11 | 129.35 | $125.65 | 394301 |
| 2021-10-08 | 130.19 | $131.66 | 384486 |
| 2021-10-07 | 129.89 | $132.76 | 394677 |
| 2021-10-06 | 129.31 | $131.99 | 251958 |
| 2021-10-05 | 128.81 | $132.35 | 538504 |
| 2021-10-04 | 128.16 | $131.50 | 539501 |
| 2021-10-01 | 127.58 | $131.45 | 408815 |
| 2021-09-30 | 126.93 | $127.28 | 211868 |
| 2021-09-29 | 127.07 | $129.01 | 253663 |
| 2021-09-28 | 126.87 | $128.78 | 319388 |
| 2021-09-27 | 126.70 | $129.96 | 349504 |
| 2021-09-24 | 126.27 | $127.24 | 358669 |
| 2021-09-23 | 126.36 | $126.11 | 279573 |
| 2021-09-22 | 126.72 | $123.70 | 417335 |
| 2021-09-21 | 127.65 | $124.37 | 446715 |
| 2021-09-20 | 128.61 | $128.07 | 195480 |
| 2021-09-17 | 128.95 | $127.55 | 441372 |
| 2021-09-16 | 129.47 | $129.04 | 139318 |
| 2021-09-15 | 129.77 | $128.56 | 276843 |
| 2021-09-14 | 130.23 | $125.49 | 161610 |
| 2021-09-13 | 131.42 | $129.06 | 162071 |
| 2021-09-10 | 132.05 | $128.43 | 126635 |
| 2021-09-09 | 132.93 | $131.21 | 188134 |
| 2021-09-08 | 133.36 | $131.73 | 110009 |
| 2021-09-07 | 133.76 | $131.98 | 174889 |
| 2021-09-03 | 134.16 | $134.40 | 84556 |
| 2021-09-02 | 134.13 | $135.58 | 155455 |
| 2021-09-01 | 133.84 | $135.40 | 145982 |
| 2021-08-31 | 133.54 | $133.23 | 299550 |
| 2021-08-30 | 133.66 | $133.59 | 270795 |
| 2021-08-27 | 133.72 | $136.11 | 176205 |
| 2021-08-26 | 133.26 | $133.66 | 134698 |
| 2021-08-25 | 133.25 | $136.52 | 143643 |
| 2021-08-24 | 132.64 | $137.58 | 167215 |
| 2021-08-23 | 131.72 | $135.07 | 229455 |
| 2021-08-20 | 131.18 | $132.37 | 303050 |
| 2021-08-19 | 131.13 | $130.68 | 279086 |
| 2021-08-18 | 131.45 | $130.72 | 314504 |
| 2021-08-17 | 131.81 | $132.20 | 357941 |
| 2021-08-16 | 131.93 | $134.29 | 187677 |
| 2021-08-13 | 131.65 | $133.29 | 161097 |
| 2021-08-12 | 131.54 | $134.20 | 282441 |
| 2021-08-11 | 131.23 | $131.81 | 252998 |
| 2021-08-10 | 131.39 | $130.29 | 138674 |
| 2021-08-09 | 131.91 | $131.39 | 165228 |
| 2021-08-06 | 132.30 | $132.90 | 186414 |
| 2021-08-05 | 132.45 | $130.02 | 212440 |
| 2021-08-04 | 133.24 | $128.57 | 308773 |
| 2021-08-03 | 134.47 | $132.75 | 301501 |
| 2021-08-02 | 135.03 | $136.12 | 287802 |
| 2021-07-30 | 134.98 | $142.82 | 483100 |
| 2021-07-29 | 133.52 | $142.55 | 504125 |
| 2021-07-28 | 131.90 | $136.61 | 597856 |
| 2021-07-27 | 131.29 | $134.81 | 326969 |
| 2021-07-26 | 130.98 | $133.86 | 172159 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
81.45
2026-07-22
Close Price
$78.12
Vol: 559841
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
64.83
Average
99.93
Maximum
143.46
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 81.45 | $78.12 | 559841 |
| 2026-07-21 | 81.82 | $79.20 | 839700 |
| 2026-07-20 | 81.88 | $81.35 | 613700 |
| 2026-07-17 | 81.21 | $81.34 | 448700 |
| 2026-07-16 | 80.34 | $81.56 | 461100 |
| 2026-07-15 | 79.15 | $78.25 | 658806 |
| 2026-07-14 | 78.69 | $77.22 | 289302 |
| 2026-07-13 | 78.40 | $77.66 | 473500 |
| 2026-07-10 | 77.85 | $77.29 | 340200 |
| 2026-07-09 | 77.25 | $76.70 | 478300 |
| 2026-07-08 | 76.66 | $75.96 | 1.4M |
| 2026-07-07 | 76.12 | $78.17 | 678044 |
| 2026-07-06 | 74.70 | $77.96 | 414900 |
| 2026-07-02 | 73.01 | $77.18 | 539200 |
| 2026-07-01 | 71.16 | $75.22 | 697044 |
| 2026-06-30 | 69.51 | $73.19 | 838643 |
| 2026-06-29 | 68.12 | $72.35 | 641100 |
| 2026-06-26 | 66.70 | $70.43 | 919628 |
| 2026-06-25 | 65.58 | $67.06 | 457300 |
| 2026-06-24 | 65.29 | $67.50 | 500000 |
| 2026-06-23 | 64.83 | $64.41 | 517100 |
| 2026-06-22 | 65.26 | $63.73 | 675500 |
| 2026-06-18 | 66.02 | $65.84 | 1.8M |
| 2026-06-17 | 66.30 | $67.03 | 1.1M |
| 2026-06-16 | 66.29 | $67.55 | 953300 |
| 2026-06-15 | 66.12 | $66.90 | 653300 |
| 2026-06-12 | 66.15 | $66.66 | 563825 |
| 2026-06-11 | 66.27 | $66.07 | 727627 |
| 2026-06-10 | 66.64 | $64.01 | 520203 |
| 2026-06-09 | 67.75 | $65.68 | 483300 |
| 2026-06-08 | 68.59 | $66.09 | 563203 |
| 2026-06-05 | 69.50 | $66.74 | 807100 |
| 2026-06-04 | 70.40 | $70.86 | 1.1M |
| 2026-06-03 | 70.19 | $69.62 | 1.1M |
| 2026-06-02 | 70.33 | $71.66 | 738100 |
| 2026-06-01 | 69.86 | $73.88 | 623931 |
| 2026-05-29 | 68.58 | $72.48 | 787100 |
| 2026-05-28 | 67.47 | $70.58 | 602500 |
| 2026-05-27 | 66.75 | $69.27 | 576919 |
| 2026-05-26 | 66.30 | $67.46 | 710575 |
| 2026-05-22 | 66.36 | $66.20 | 650800 |
| 2026-05-21 | 66.86 | $66.50 | 725300 |
| 2026-05-20 | 67.40 | $67.78 | 678929 |
| 2026-05-19 | 67.68 | $67.17 | 662700 |
| 2026-05-18 | 68.25 | $69.01 | 632222 |
| 2026-05-15 | 68.38 | $66.08 | 691726 |
| 2026-05-14 | 69.48 | $67.63 | 734826 |
| 2026-05-13 | 70.36 | $69.87 | 749318 |
| 2026-05-12 | 70.73 | $69.98 | 599500 |
| 2026-05-11 | 71.15 | $69.60 | 769500 |
| 2026-05-08 | 71.80 | $68.83 | 596924 |
| 2026-05-07 | 72.83 | $71.58 | 491000 |
| 2026-05-06 | 73.22 | $69.67 | 532300 |
| 2026-05-05 | 74.29 | $70.41 | 808000 |
| 2026-05-04 | 75.34 | $72.48 | 409200 |
| 2026-05-01 | 75.94 | $74.01 | 579943 |
| 2026-04-30 | 76.16 | $72.38 | 1.5M |
| 2026-04-29 | 76.90 | $75.33 | 1.1M |
| 2026-04-28 | 76.85 | $75.72 | 596025 |
| 2026-04-27 | 76.61 | $75.22 | 463730 |
| 2026-04-24 | 76.44 | $74.23 | 843000 |
| 2026-04-23 | 76.50 | $74.64 | 876600 |
| 2026-04-22 | 76.39 | $79.38 | 999000 |
| 2026-04-21 | 74.73 | $77.05 | 1.4M |
| 2026-04-20 | 73.39 | $75.22 | 447029 |
| 2026-04-17 | 72.31 | $74.40 | 687800 |
| 2026-04-16 | 71.23 | $74.24 | 595600 |
| 2026-04-15 | 69.95 | $73.69 | 686646 |
| 2026-04-14 | 68.56 | $71.15 | 561946 |
| 2026-04-13 | 67.66 | $70.46 | 404446 |
| 2026-04-10 | 66.79 | $68.53 | 518200 |
| 2026-04-09 | 66.35 | $69.27 | 560128 |
| 2026-04-08 | 65.59 | $68.16 | 670818 |
| 2026-04-07 | 65.05 | $66.25 | 497206 |
| 2026-04-06 | 65.02 | $66.28 | 763815 |
| 2026-04-02 | 65.00 | $64.05 | 867473 |
| 2026-04-01 | 65.72 | $66.01 | 532900 |
| 2026-03-31 | 66.00 | $66.37 | 618200 |
| 2026-03-30 | 66.26 | $65.98 | 827504 |
| 2026-03-27 | 66.73 | $65.08 | 566679 |
| 2026-03-26 | 67.60 | $68.53 | 579712 |
| 2026-03-25 | 67.61 | $67.11 | 558141 |
| 2026-03-24 | 68.08 | $67.70 | 509005 |
| 2026-03-23 | 68.49 | $67.68 | 772910 |
| 2026-03-20 | 69.02 | $66.53 | 922038 |
| 2026-03-19 | 70.05 | $67.29 | 694000 |
| 2026-03-18 | 71.07 | $67.68 | 685817 |
| 2026-03-17 | 72.19 | $71.55 | 421100 |
| 2026-03-16 | 72.34 | $70.79 | 376914 |
| 2026-03-13 | 72.75 | $71.13 | 479500 |
| 2026-03-12 | 73.14 | $72.46 | 613827 |
| 2026-03-11 | 73.18 | $74.10 | 615217 |
| 2026-03-10 | 72.71 | $72.01 | 618525 |
| 2026-03-09 | 72.78 | $72.49 | 479326 |
| 2026-03-06 | 72.71 | $73.33 | 378322 |
| 2026-03-05 | 72.35 | $74.22 | 1.1M |
| 2026-03-04 | 71.63 | $74.33 | 1.1M |
| 2026-03-03 | 70.71 | $72.14 | 496256 |
| 2026-03-02 | 70.29 | $71.68 | 828433 |
| 2026-02-27 | 69.94 | $69.55 | 533100 |
| 2026-02-26 | 70.19 | $70.93 | 1.0M |
| 2026-02-25 | 70.08 | $71.01 | 1.1M |
| 2026-02-24 | 69.93 | $68.87 | 726300 |
| 2026-02-23 | 70.43 | $70.53 | 675700 |
| 2026-02-20 | 70.54 | $72.50 | 726573 |
| 2026-02-19 | 70.06 | $71.02 | 609900 |
| 2026-02-18 | 69.96 | $71.16 | 780900 |
| 2026-02-17 | 69.81 | $70.55 | 909845 |
| 2026-02-13 | 69.85 | $67.96 | 986951 |
| 2026-02-12 | 70.73 | $67.90 | 1.8M |
| 2026-02-11 | 71.84 | $70.19 | 1.0M |
| 2026-02-10 | 72.48 | $74.56 | 784545 |
| 2026-02-09 | 71.89 | $72.79 | 736732 |
| 2026-02-06 | 71.73 | $75.02 | 914812 |
| 2026-02-05 | 70.86 | $71.84 | 741532 |
| 2026-02-04 | 70.82 | $70.98 | 1.1M |
| 2026-02-03 | 71.06 | $67.72 | 1.1M |
| 2026-02-02 | 72.41 | $72.28 | 793808 |
| 2026-01-30 | 72.63 | $72.46 | 379107 |
| 2026-01-29 | 72.85 | $72.90 | 447300 |
| 2026-01-28 | 72.99 | $72.32 | 359100 |
| 2026-01-27 | 73.36 | $72.87 | 292700 |
| 2026-01-26 | 73.65 | $74.03 | 419200 |
| 2026-01-23 | 73.64 | $74.18 | 464600 |
| 2026-01-22 | 73.59 | $74.42 | 546201 |
| 2026-01-21 | 73.46 | $73.43 | 373308 |
| 2026-01-20 | 73.63 | $71.97 | 505600 |
| 2026-01-16 | 74.32 | $74.57 | 446034 |
| 2026-01-15 | 74.33 | $74.69 | 576400 |
| 2026-01-14 | 74.32 | $74.77 | 605309 |
| 2026-01-13 | 74.30 | $71.94 | 871308 |
| 2026-01-12 | 75.16 | $74.03 | 615900 |
| 2026-01-09 | 75.57 | $75.31 | 435400 |
| 2026-01-08 | 75.65 | $74.43 | 833749 |
| 2026-01-07 | 76.03 | $74.07 | 619937 |
| 2026-01-06 | 76.61 | $76.62 | 441230 |
| 2026-01-05 | 76.50 | $75.20 | 835900 |
| 2026-01-02 | 76.81 | $74.10 | 1.0M |
| 2025-12-31 | 77.53 | $76.11 | 573200 |
| 2025-12-30 | 77.76 | $75.95 | 462000 |
| 2025-12-29 | 78.07 | $75.81 | 635607 |
| 2025-12-26 | 78.47 | $76.56 | 503700 |
| 2025-12-24 | 78.70 | $77.27 | 262300 |
| 2025-12-23 | 78.73 | $78.35 | 801013 |
| 2025-12-22 | 78.40 | $78.36 | 558505 |
| 2025-12-19 | 77.97 | $77.02 | 1.3M |
| 2025-12-18 | 77.85 | $76.92 | 831616 |
| 2025-12-17 | 77.71 | $76.90 | 1.5M |
| 2025-12-16 | 77.53 | $76.50 | 770700 |
| 2025-12-15 | 77.40 | $76.80 | 1.1M |
| 2025-12-12 | 77.13 | $78.51 | 880841 |
| 2025-12-11 | 76.24 | $78.40 | 796408 |
| 2025-12-10 | 75.17 | $77.49 | 1.5M |
| 2025-12-09 | 74.15 | $74.14 | 755119 |
| 2025-12-08 | 73.97 | $73.37 | 814010 |
| 2025-12-05 | 73.99 | $74.75 | 940949 |
| 2025-12-04 | 73.57 | $74.01 | 759345 |
| 2025-12-03 | 73.30 | $74.99 | 878300 |
| 2025-12-02 | 72.67 | $74.13 | 642530 |
| 2025-12-01 | 72.19 | $74.52 | 750800 |
| 2025-11-28 | 71.49 | $74.09 | 254332 |
| 2025-11-26 | 70.81 | $73.40 | 571439 |
| 2025-11-25 | 70.22 | $72.82 | 751625 |
| 2025-11-24 | 69.72 | $72.95 | 890829 |
| 2025-11-21 | 69.12 | $73.32 | 822000 |
| 2025-11-20 | 68.32 | $70.93 | 864900 |
| 2025-11-19 | 68.16 | $69.64 | 881100 |
| 2025-11-18 | 68.44 | $69.79 | 1.5M |
| 2025-11-17 | 68.79 | $70.72 | 1.2M |
| 2025-11-14 | 69.01 | $70.64 | 1.1M |
| 2025-11-13 | 69.36 | $70.22 | 891200 |
| 2025-11-12 | 69.99 | $71.10 | 984800 |
| 2025-11-11 | 70.57 | $71.81 | 674700 |
| 2025-11-10 | 71.11 | $71.64 | 651938 |
| 2025-11-07 | 71.91 | $72.28 | 752034 |
| 2025-11-06 | 72.75 | $72.17 | 999700 |
| 2025-11-05 | 73.88 | $73.21 | 1.1M |
| 2025-11-04 | 75.00 | $73.29 | 1.2M |
| 2025-11-03 | 76.40 | $74.22 | 1.5M |
| 2025-10-31 | 77.88 | $75.86 | 1.2M |
| 2025-10-30 | 79.22 | $75.50 | 885375 |
| 2025-10-29 | 81.01 | $77.57 | 1.1M |
| 2025-10-28 | 82.57 | $79.38 | 943100 |
| 2025-10-27 | 83.93 | $80.56 | 1.8M |
| 2025-10-24 | 85.24 | $82.27 | 1.4M |
| 2025-10-23 | 86.30 | $83.44 | 1.8M |
| 2025-10-22 | 87.24 | $88.64 | 939056 |
| 2025-10-21 | 86.74 | $89.12 | 490000 |
| 2025-10-20 | 86.00 | $87.34 | 479700 |
| 2025-10-17 | 85.66 | $87.33 | 430136 |
| 2025-10-16 | 85.27 | $86.13 | 739502 |
| 2025-10-15 | 85.19 | $85.58 | 531852 |
| 2025-10-14 | 85.29 | $87.71 | 1.1M |
| 2025-10-13 | 84.77 | $83.03 | 872914 |
| 2025-10-10 | 85.64 | $83.11 | 965106 |
| 2025-10-09 | 86.69 | $86.15 | 707231 |
| 2025-10-08 | 87.04 | $86.53 | 410800 |
| 2025-10-07 | 87.36 | $86.92 | 490100 |
| 2025-10-06 | 87.65 | $87.94 | 550300 |
| 2025-10-03 | 87.69 | $88.03 | 496600 |
| 2025-10-02 | 87.73 | $88.06 | 634311 |
| 2025-10-01 | 87.78 | $88.22 | 592008 |
| 2025-09-30 | 87.82 | $87.81 | 669339 |
| 2025-09-29 | 88.02 | $88.96 | 590755 |
| 2025-09-26 | 87.91 | $89.45 | 620900 |
| 2025-09-25 | 87.66 | $87.91 | 740500 |
| 2025-09-24 | 87.86 | $87.91 | 522100 |
| 2025-09-23 | 88.14 | $87.37 | 958600 |
| 2025-09-22 | 88.67 | $89.19 | 1.1M |
| 2025-09-19 | 88.77 | $89.21 | 1.9M |
| 2025-09-18 | 88.91 | $89.22 | 1.0M |
| 2025-09-17 | 89.11 | $88.82 | 1.1M |
| 2025-09-16 | 89.50 | $89.30 | 992500 |
| 2025-09-15 | 89.86 | $89.48 | 970722 |
| 2025-09-12 | 90.26 | $90.83 | 468401 |
| 2025-09-11 | 90.35 | $91.34 | 490800 |
| 2025-09-10 | 90.33 | $89.91 | 1.3M |
| 2025-09-09 | 90.79 | $91.34 | 480400 |
| 2025-09-08 | 90.92 | $90.50 | 763900 |
| 2025-09-05 | 91.37 | $91.16 | 701400 |
| 2025-09-04 | 91.75 | $90.87 | 819100 |
| 2025-09-03 | 92.32 | $90.64 | 761220 |
| 2025-09-02 | 93.12 | $91.23 | 955117 |
| 2025-08-29 | 93.92 | $93.19 | 634200 |
| 2025-08-28 | 94.30 | $94.01 | 1.1M |
| 2025-08-27 | 94.52 | $93.91 | 947548 |
| 2025-08-26 | 94.84 | $94.74 | 503300 |
| 2025-08-25 | 94.97 | $95.95 | 580988 |
| 2025-08-22 | 94.77 | $98.32 | 849730 |
| 2025-08-21 | 93.80 | $94.00 | 616511 |
| 2025-08-20 | 94.00 | $95.09 | 911700 |
| 2025-08-19 | 93.93 | $95.15 | 639300 |
| 2025-08-18 | 93.86 | $95.82 | 841623 |
| 2025-08-15 | 93.59 | $95.96 | 1.0M |
| 2025-08-14 | 93.26 | $96.58 | 4.4M |
| 2025-08-13 | 92.70 | $97.72 | 965600 |
| 2025-08-12 | 91.70 | $94.96 | 524700 |
| 2025-08-11 | 91.41 | $92.67 | 384900 |
| 2025-08-08 | 91.85 | $91.63 | 365300 |
| 2025-08-07 | 92.78 | $91.25 | 461620 |
| 2025-08-06 | 94.08 | $92.41 | 405000 |
| 2025-08-05 | 95.36 | $92.09 | 603463 |
| 2025-08-04 | 97.07 | $94.39 | 455500 |
| 2025-08-01 | 98.47 | $93.90 | 602600 |
| 2025-07-31 | 100.36 | $97.18 | 1.2M |
| 2025-07-30 | 101.64 | $99.01 | 667231 |
| 2025-07-29 | 102.64 | $101.19 | 537200 |
| 2025-07-28 | 103.18 | $104.65 | 429140 |
| 2025-07-25 | 102.74 | $103.78 | 246146 |
| 2025-07-24 | 102.49 | $103.75 | 382300 |
| 2025-07-23 | 102.21 | $106.22 | 332400 |
| 2025-07-22 | 101.10 | $103.87 | 303900 |
| 2025-07-21 | 100.52 | $101.02 | 555812 |
| 2025-07-18 | 100.73 | $99.50 | 236907 |
| 2025-07-17 | 101.50 | $101.06 | 356717 |
| 2025-07-16 | 101.96 | $100.02 | 283300 |
| 2025-07-15 | 102.88 | $99.85 | 319200 |
| 2025-07-14 | 104.06 | $102.73 | 318949 |
| 2025-07-11 | 104.60 | $102.71 | 359422 |
| 2025-07-10 | 105.28 | $107.37 | 242645 |
| 2025-07-09 | 104.62 | $107.08 | 360300 |
| 2025-07-08 | 103.93 | $106.80 | 331900 |
| 2025-07-07 | 103.18 | $106.00 | 251100 |
| 2025-07-03 | 102.54 | $106.55 | 265013 |
| 2025-07-02 | 101.61 | $105.30 | 247644 |
| 2025-07-01 | 100.90 | $103.99 | 652400 |
| 2025-06-30 | 100.49 | $101.38 | 392800 |
| 2025-06-27 | 100.85 | $101.84 | 390628 |
| 2025-06-26 | 101.19 | $102.28 | 380800 |
| 2025-06-25 | 101.51 | $101.08 | 334200 |
| 2025-06-24 | 102.31 | $101.98 | 334800 |
| 2025-06-23 | 103.05 | $100.35 | 428225 |
| 2025-06-20 | 104.49 | $99.98 | 915016 |
| 2025-06-18 | 106.39 | $100.06 | 661308 |
| 2025-06-17 | 108.69 | $102.67 | 524000 |
| 2025-06-16 | 110.66 | $107.71 | 477900 |
| 2025-06-13 | 111.45 | $107.73 | 417500 |
| 2025-06-12 | 112.39 | $112.12 | 316300 |
| 2025-06-11 | 112.11 | $112.74 | 551812 |
| 2025-06-10 | 111.55 | $112.70 | 355800 |
| 2025-06-09 | 110.84 | $111.08 | 457044 |
| 2025-06-06 | 110.46 | $111.87 | 382009 |
| 2025-06-05 | 109.72 | $109.73 | 366045 |
| 2025-06-04 | 109.48 | $109.43 | 483500 |
| 2025-06-03 | 109.25 | $107.93 | 621433 |
| 2025-06-02 | 109.42 | $108.20 | 487100 |
| 2025-05-30 | 109.52 | $108.28 | 561910 |
| 2025-05-29 | 109.59 | $108.24 | 411845 |
| 2025-05-28 | 109.65 | $107.34 | 546700 |
| 2025-05-27 | 109.98 | $108.79 | 356345 |
| 2025-05-23 | 109.88 | $105.13 | 305334 |
| 2025-05-22 | 110.88 | $106.16 | 315500 |
| 2025-05-21 | 111.71 | $106.45 | 464000 |
| 2025-05-20 | 112.58 | $111.07 | 380600 |
| 2025-05-19 | 112.12 | $110.87 | 304578 |
| 2025-05-16 | 111.54 | $111.08 | 441700 |
| 2025-05-15 | 110.71 | $109.52 | 422400 |
| 2025-05-14 | 110.12 | $110.14 | 487930 |
| 2025-05-13 | 109.14 | $110.28 | 438800 |
| 2025-05-12 | 107.84 | $111.32 | 444700 |
| 2025-05-09 | 105.87 | $108.30 | 258745 |
| 2025-05-08 | 104.38 | $107.38 | 463500 |
| 2025-05-07 | 102.81 | $105.66 | 447928 |
| 2025-05-06 | 101.43 | $104.63 | 361604 |
| 2025-05-05 | 100.04 | $104.13 | 321018 |
| 2025-05-02 | 98.50 | $101.76 | 270603 |
| 2025-05-01 | 97.37 | $98.80 | 488100 |
| 2025-04-30 | 96.94 | $99.10 | 621300 |
| 2025-04-29 | 96.33 | $100.93 | 460319 |
| 2025-04-28 | 95.03 | $98.33 | 589139 |
| 2025-04-25 | 94.28 | $96.79 | 740520 |
| 2025-04-24 | 93.90 | $98.94 | 868500 |
| 2025-04-23 | 92.79 | $97.49 | 595819 |
| 2025-04-22 | 91.94 | $94.30 | 543600 |
| 2025-04-21 | 91.97 | $91.70 | 554541 |
| 2025-04-17 | 92.89 | $94.70 | 472400 |
| 2025-04-16 | 93.12 | $94.38 | 346208 |
| 2025-04-15 | 93.56 | $95.93 | 341500 |
| 2025-04-14 | 93.66 | $95.73 | 357100 |
| 2025-04-11 | 93.91 | $94.45 | 330300 |
| 2025-04-10 | 94.68 | $92.63 | 417038 |
| 2025-04-09 | 96.25 | $97.62 | 779500 |
| 2025-04-08 | 96.63 | $87.44 | 1.0M |
| 2025-04-07 | 100.37 | $89.81 | 713100 |
| 2025-04-04 | 104.20 | $93.18 | 542736 |
| 2025-04-03 | 107.80 | $101.20 | 704900 |
| 2025-04-02 | 109.63 | $108.15 | 352500 |
| 2025-04-01 | 109.63 | $108.91 | 430600 |
| 2025-03-31 | 109.35 | $106.85 | 403000 |
| 2025-03-28 | 109.61 | $107.13 | 308540 |
| 2025-03-27 | 109.80 | $110.06 | 343237 |
| 2025-03-26 | 109.06 | $109.62 | 255300 |
| 2025-03-25 | 108.25 | $108.55 | 299700 |
| 2025-03-24 | 107.56 | $108.60 | 707171 |
| 2025-03-21 | 106.67 | $108.01 | 793515 |
| 2025-03-20 | 105.73 | $108.39 | 472800 |
| 2025-03-19 | 104.43 | $107.81 | 440900 |
| 2025-03-18 | 103.01 | $105.72 | 829618 |
| 2025-03-17 | 101.93 | $105.07 | 595520 |
| 2025-03-14 | 100.81 | $102.30 | 500649 |
| 2025-03-13 | 100.32 | $100.91 | 790737 |
| 2025-03-12 | 100.16 | $99.40 | 522500 |
| 2025-03-11 | 100.44 | $99.68 | 722607 |
| 2025-03-10 | 100.70 | $103.49 | 843818 |
| 2025-03-07 | 99.81 | $101.97 | 553341 |
| 2025-03-06 | 99.22 | $98.10 | 360018 |
| 2025-03-05 | 99.72 | $96.99 | 266816 |
| 2025-03-04 | 100.70 | $95.73 | 318854 |
| 2025-03-03 | 102.29 | $99.30 | 328549 |
| 2025-02-28 | 103.08 | $102.46 | 435805 |
| 2025-02-27 | 103.03 | $100.92 | 309200 |
| 2025-02-26 | 103.44 | $99.73 | 370501 |
| 2025-02-25 | 104.29 | $102.84 | 440204 |
| 2025-02-24 | 104.32 | $101.81 | 554345 |
| 2025-02-21 | 104.65 | $101.39 | 489419 |
| 2025-02-20 | 105.15 | $106.04 | 284841 |
| 2025-02-19 | 104.25 | $108.59 | 562800 |
| 2025-02-18 | 102.31 | $109.88 | 545200 |
| 2025-02-14 | 99.52 | $104.64 | 587341 |
| 2025-02-13 | 97.78 | $103.91 | 1.2M |
| 2025-02-12 | 95.90 | $94.42 | 517530 |
| 2025-02-11 | 96.62 | $95.84 | 318600 |
| 2025-02-10 | 97.08 | $96.69 | 533608 |
| 2025-02-07 | 97.37 | $96.98 | 270800 |
| 2025-02-06 | 97.66 | $97.23 | 439639 |
| 2025-02-05 | 97.95 | $99.50 | 384700 |
| 2025-02-04 | 97.59 | $98.94 | 317700 |
| 2025-02-03 | 97.35 | $97.67 | 293900 |
| 2025-01-31 | 97.48 | $98.50 | 264900 |
| 2025-01-30 | 97.39 | $99.07 | 166906 |
| 2025-01-29 | 97.13 | $97.59 | 182200 |
| 2025-01-28 | 97.30 | $98.00 | 161338 |
| 2025-01-27 | 97.41 | $98.86 | 279300 |
| 2025-01-24 | 97.29 | $98.34 | 387600 |
| 2025-01-23 | 97.33 | $96.78 | 261750 |
| 2025-01-22 | 97.92 | $98.15 | 172504 |
| 2025-01-21 | 98.22 | $99.32 | 160728 |
| 2025-01-17 | 98.24 | $99.52 | 181000 |
| 2025-01-16 | 98.24 | $99.82 | 256121 |
| 2025-01-15 | 98.17 | $99.31 | 275012 |
| 2025-01-14 | 98.28 | $97.95 | 157400 |
| 2025-01-13 | 98.87 | $98.23 | 149000 |
| 2025-01-10 | 99.53 | $97.21 | 209946 |
| 2025-01-08 | 100.69 | $99.90 | 186900 |
| 2025-01-07 | 101.28 | $100.02 | 229300 |
| 2025-01-06 | 101.97 | $100.45 | 212216 |
| 2025-01-03 | 102.69 | $102.01 | 179900 |
| 2025-01-02 | 103.08 | $101.09 | 227000 |
| 2024-12-31 | 103.85 | $102.84 | 216535 |
| 2024-12-30 | 104.25 | $102.57 | 264501 |
| 2024-12-27 | 104.81 | $104.60 | 124400 |
| 2024-12-26 | 104.85 | $106.32 | 168925 |
| 2024-12-24 | 104.35 | $105.74 | 133400 |
| 2024-12-23 | 103.92 | $103.75 | 229167 |
| 2024-12-20 | 104.02 | $103.67 | 846957 |
| 2024-12-19 | 104.18 | $103.10 | 355537 |
| 2024-12-18 | 104.54 | $101.98 | 360845 |
| 2024-12-17 | 105.33 | $106.35 | 370213 |
| 2024-12-16 | 104.91 | $106.56 | 347506 |
| 2024-12-13 | 104.31 | $103.46 | 244000 |
| 2024-12-12 | 104.56 | $103.40 | 135939 |
| 2024-12-11 | 104.88 | $104.92 | 186869 |
| 2024-12-10 | 104.77 | $104.18 | 252100 |
| 2024-12-09 | 104.87 | $103.62 | 362500 |
| 2024-12-06 | 105.15 | $103.39 | 175924 |
| 2024-12-05 | 105.54 | $103.75 | 166715 |
| 2024-12-04 | 105.89 | $104.36 | 165200 |
| 2024-12-03 | 106.11 | $105.47 | 275931 |
| 2024-12-02 | 105.99 | $105.29 | 195900 |
| 2024-11-29 | 105.88 | $105.13 | 142700 |
| 2024-11-27 | 105.76 | $105.18 | 160900 |
| 2024-11-26 | 105.58 | $105.43 | 212728 |
| 2024-11-25 | 105.25 | $106.61 | 350730 |
| 2024-11-22 | 104.46 | $105.51 | 223628 |
| 2024-11-21 | 103.81 | $104.92 | 186978 |
| 2024-11-20 | 103.18 | $103.43 | 230215 |
| 2024-11-19 | 102.87 | $100.98 | 244815 |
| 2024-11-18 | 103.25 | $101.62 | 253400 |
| 2024-11-15 | 103.49 | $101.88 | 216700 |
| 2024-11-14 | 103.68 | $102.19 | 258710 |
| 2024-11-13 | 103.79 | $103.78 | 245135 |
| 2024-11-12 | 103.39 | $103.80 | 176300 |
| 2024-11-11 | 102.87 | $104.61 | 236000 |
| 2024-11-08 | 101.96 | $101.98 | 215419 |
| 2024-11-07 | 101.66 | $103.50 | 342800 |
| 2024-11-06 | 100.80 | $102.46 | 556338 |
| 2024-11-05 | 100.06 | $101.33 | 204700 |
| 2024-11-04 | 99.52 | $100.09 | 220100 |
| 2024-11-01 | 99.24 | $98.44 | 207300 |
| 2024-10-31 | 99.42 | $98.47 | 340300 |
| 2024-10-30 | 99.62 | $98.22 | 328349 |
| 2024-10-29 | 99.94 | $98.46 | 344656 |
| 2024-10-28 | 100.25 | $101.58 | 270743 |
| 2024-10-25 | 99.62 | $100.50 | 399843 |
| 2024-10-24 | 99.20 | $102.26 | 630300 |
| 2024-10-23 | 98.12 | $99.09 | 493418 |
| 2024-10-22 | 97.81 | $97.06 | 225972 |
| 2024-10-21 | 98.08 | $97.54 | 159300 |
| 2024-10-18 | 98.26 | $98.66 | 189500 |
| 2024-10-17 | 98.12 | $99.07 | 139000 |
| 2024-10-16 | 97.84 | $99.59 | 186400 |
| 2024-10-15 | 97.33 | $99.07 | 198800 |
| 2024-10-14 | 96.89 | $99.03 | 275149 |
| 2024-10-11 | 96.38 | $98.21 | 355000 |
| 2024-10-10 | 96.04 | $96.43 | 317019 |
| 2024-10-09 | 96.21 | $96.07 | 236000 |
| 2024-10-08 | 96.55 | $96.03 | 296638 |
| 2024-10-07 | 97.01 | $96.07 | 341300 |
| 2024-10-04 | 97.57 | $97.72 | 300472 |
| 2024-10-03 | 97.74 | $96.34 | 437400 |
| 2024-10-02 | 98.41 | $97.60 | 278700 |
| 2024-10-01 | 98.85 | $98.79 | 265700 |
| 2024-09-30 | 99.01 | $99.23 | 255235 |
| 2024-09-27 | 99.08 | $100.03 | 205715 |
| 2024-09-26 | 98.92 | $99.02 | 238333 |
| 2024-09-25 | 99.06 | $96.72 | 364300 |
| 2024-09-24 | 99.97 | $100.39 | 250400 |
| 2024-09-23 | 99.93 | $102.22 | 291502 |
| 2024-09-20 | 99.32 | $100.66 | 681023 |
| 2024-09-19 | 99.07 | $100.45 | 212900 |
| 2024-09-18 | 98.85 | $99.83 | 254126 |
| 2024-09-17 | 98.80 | $99.81 | 354200 |
| 2024-09-16 | 98.77 | $98.59 | 277800 |
| 2024-09-13 | 99.13 | $98.98 | 267700 |
| 2024-09-12 | 99.47 | $96.95 | 235600 |
| 2024-09-11 | 100.54 | $97.21 | 337100 |
| 2024-09-10 | 101.78 | $96.63 | 344229 |
| 2024-09-09 | 103.48 | $98.65 | 419600 |
| 2024-09-06 | 104.90 | $99.78 | 324600 |
| 2024-09-05 | 106.25 | $102.42 | 255635 |
| 2024-09-04 | 107.03 | $104.76 | 478148 |
| 2024-09-03 | 107.21 | $105.09 | 382000 |
| 2024-08-30 | 107.29 | $107.91 | 233000 |
| 2024-08-29 | 106.45 | $106.93 | 191002 |
| 2024-08-28 | 105.71 | $105.38 | 198100 |
| 2024-08-27 | 105.25 | $106.01 | 174300 |
| 2024-08-26 | 104.47 | $105.25 | 226300 |
| 2024-08-23 | 103.73 | $105.72 | 332800 |
| 2024-08-22 | 102.65 | $103.29 | 255728 |
| 2024-08-21 | 102.09 | $104.17 | 226500 |
| 2024-08-20 | 101.12 | $102.52 | 220300 |
| 2024-08-19 | 100.45 | $103.46 | 312400 |
| 2024-08-16 | 99.33 | $103.01 | 361800 |
| 2024-08-15 | 98.12 | $101.37 | 165400 |
| 2024-08-14 | 97.17 | $99.68 | 269400 |
| 2024-08-13 | 96.58 | $100.32 | 462600 |
| 2024-08-12 | 95.68 | $97.06 | 370244 |
| 2024-08-09 | 95.65 | $97.80 | 291200 |
| 2024-08-08 | 95.42 | $97.73 | 405659 |
| 2024-08-07 | 95.21 | $95.89 | 379809 |
| 2024-08-06 | 95.57 | $93.62 | 421116 |
| 2024-08-05 | 96.79 | $92.68 | 389066 |
| 2024-08-02 | 98.60 | $96.05 | 262300 |
| 2024-08-01 | 99.78 | $99.53 | 233315 |
| 2024-07-31 | 100.14 | $101.99 | 223841 |
| 2024-07-30 | 99.83 | $101.40 | 385800 |
| 2024-07-29 | 99.67 | $100.29 | 194300 |
| 2024-07-26 | 99.85 | $100.01 | 202816 |
| 2024-07-25 | 100.20 | $98.39 | 362100 |
| 2024-07-24 | 101.16 | $98.23 | 393800 |
| 2024-07-23 | 102.42 | $101.15 | 432100 |
| 2024-07-22 | 103.05 | $102.84 | 507556 |
| 2024-07-19 | 103.30 | $101.82 | 1.6M |
| 2024-07-18 | 103.95 | $105.23 | 599036 |
| 2024-07-17 | 103.68 | $107.53 | 297022 |
| 2024-07-16 | 102.63 | $108.63 | 599641 |
| 2024-07-15 | 101.05 | $104.49 | 309597 |
| 2024-07-12 | 100.46 | $103.27 | 379175 |
| 2024-07-11 | 100.18 | $102.77 | 358377 |
| 2024-07-10 | 100.05 | $100.10 | 293618 |
| 2024-07-09 | 100.78 | $100.58 | 391115 |
| 2024-07-08 | 101.58 | $102.28 | 379213 |
| 2024-07-05 | 102.07 | $102.11 | 568389 |
| 2024-07-03 | 102.76 | $102.97 | 239101 |
| 2024-07-02 | 103.39 | $103.35 | 283927 |
| 2024-07-01 | 104.08 | $102.18 | 451105 |
| 2024-06-28 | 105.33 | $103.50 | 1.2M |
| 2024-06-27 | 106.47 | $106.31 | 286494 |
| 2024-06-26 | 107.01 | $106.43 | 377280 |
| 2024-06-25 | 107.66 | $107.74 | 473159 |
| 2024-06-24 | 108.07 | $110.56 | 529116 |
| 2024-06-21 | 107.69 | $110.22 | 704272 |
| 2024-06-20 | 107.38 | $107.80 | 322976 |
| 2024-06-18 | 107.79 | $105.99 | 300682 |
| 2024-06-17 | 108.90 | $107.23 | 224344 |
| 2024-06-14 | 109.88 | $106.76 | 246457 |
| 2024-06-13 | 111.24 | $108.81 | 219222 |
| 2024-06-12 | 112.27 | $110.64 | 184505 |
| 2024-06-11 | 112.95 | $110.01 | 186982 |
| 2024-06-10 | 113.97 | $111.20 | 248389 |
| 2024-06-07 | 114.83 | $112.49 | 115985 |
| 2024-06-06 | 115.46 | $113.23 | 157308 |
| 2024-06-05 | 115.97 | $114.76 | 156969 |
| 2024-06-04 | 116.08 | $115.69 | 348146 |
| 2024-06-03 | 115.89 | $116.03 | 375240 |
| 2024-05-31 | 115.54 | $116.58 | 393795 |
| 2024-05-30 | 114.90 | $113.81 | 192704 |
| 2024-05-29 | 114.97 | $111.13 | 208166 |
| 2024-05-28 | 115.88 | $112.55 | 258909 |
| 2024-05-24 | 116.50 | $115.02 | 144569 |
| 2024-05-23 | 116.44 | $114.01 | 156950 |
| 2024-05-22 | 116.64 | $115.34 | 343672 |
| 2024-05-21 | 116.41 | $114.15 | 185722 |
| 2024-05-20 | 116.46 | $114.89 | 142798 |
| 2024-05-17 | 116.23 | $115.49 | 227735 |
| 2024-05-16 | 115.72 | $115.27 | 183335 |
| 2024-05-15 | 115.11 | $115.11 | 212054 |
| 2024-05-14 | 114.36 | $114.95 | 328008 |
| 2024-05-13 | 113.45 | $114.07 | 264425 |
| 2024-05-10 | 112.58 | $114.08 | 204060 |
| 2024-05-09 | 111.47 | $114.29 | 223922 |
| 2024-05-08 | 110.01 | $112.59 | 298827 |
| 2024-05-07 | 108.75 | $112.41 | 444770 |
| 2024-05-06 | 107.25 | $112.41 | 421752 |
| 2024-05-03 | 105.41 | $110.24 | 285392 |
| 2024-05-02 | 103.86 | $107.08 | 469560 |
| 2024-05-01 | 102.98 | $104.37 | 729298 |
| 2024-04-30 | 102.78 | $102.68 | 308713 |
| 2024-04-29 | 103.10 | $104.65 | 257251 |
| 2024-04-26 | 102.88 | $103.83 | 205624 |
| 2024-04-25 | 102.89 | $103.61 | 216182 |
| 2024-04-24 | 103.01 | $105.67 | 225150 |
| 2024-04-23 | 102.52 | $105.81 | 203757 |
| 2024-04-22 | 101.91 | $103.89 | 269467 |
| 2024-04-19 | 101.81 | $103.04 | 208626 |
| 2024-04-18 | 102.00 | $101.81 | 250949 |
| 2024-04-17 | 102.66 | $101.22 | 138578 |
| 2024-04-16 | 103.68 | $101.61 | 248514 |
| 2024-04-15 | 104.83 | $101.76 | 275075 |
| 2024-04-12 | 106.21 | $104.16 | 228040 |
| 2024-04-11 | 107.15 | $106.17 | 366107 |
| 2024-04-10 | 107.67 | $106.06 | 349256 |
| 2024-04-09 | 108.35 | $110.37 | 221008 |
| 2024-04-08 | 107.82 | $108.92 | 119076 |
| 2024-04-05 | 107.63 | $108.12 | 167962 |
| 2024-04-04 | 107.66 | $106.69 | 222993 |
| 2024-04-03 | 108.16 | $106.92 | 283785 |
| 2024-04-02 | 108.70 | $107.29 | 244232 |
| 2024-04-01 | 109.24 | $108.68 | 297351 |
| 2024-03-28 | 109.46 | $109.93 | 279268 |
| 2024-03-27 | 109.33 | $111.17 | 200521 |
| 2024-03-26 | 108.76 | $109.12 | 174524 |
| 2024-03-25 | 108.72 | $108.79 | 137204 |
| 2024-03-22 | 108.78 | $108.68 | 162051 |
| 2024-03-21 | 108.88 | $110.00 | 241507 |
| 2024-03-20 | 108.58 | $108.63 | 260032 |
| 2024-03-19 | 108.64 | $107.87 | 255526 |
| 2024-03-18 | 108.95 | $106.91 | 298074 |
| 2024-03-15 | 109.63 | $107.89 | 587267 |
| 2024-03-14 | 110.14 | $108.93 | 375018 |
| 2024-03-13 | 110.40 | $106.44 | 385042 |
| 2024-03-12 | 111.50 | $109.46 | 261835 |
| 2024-03-11 | 111.84 | $111.85 | 252351 |
| 2024-03-08 | 111.48 | $111.57 | 238967 |
| 2024-03-07 | 111.08 | $112.19 | 363998 |
| 2024-03-06 | 110.38 | $111.20 | 230362 |
| 2024-03-05 | 109.80 | $108.76 | 224841 |
| 2024-03-04 | 109.84 | $109.66 | 317438 |
| 2024-03-01 | 109.57 | $108.80 | 172502 |
| 2024-02-29 | 109.48 | $109.44 | 327567 |
| 2024-02-28 | 109.13 | $109.01 | 308695 |
| 2024-02-27 | 108.82 | $108.47 | 214825 |
| 2024-02-26 | 108.57 | $107.45 | 177020 |
| 2024-02-23 | 108.56 | $108.08 | 173810 |
| 2024-02-22 | 108.31 | $107.17 | 221638 |
| 2024-02-21 | 108.25 | $106.39 | 206051 |
| 2024-02-20 | 108.39 | $107.74 | 248216 |
| 2024-02-16 | 108.09 | $108.43 | 215923 |
| 2024-02-15 | 107.47 | $110.44 | 290933 |
| 2024-02-14 | 106.03 | $109.63 | 484071 |
| 2024-02-13 | 104.51 | $104.95 | 307606 |
| 2024-02-12 | 104.10 | $107.36 | 521066 |
| 2024-02-09 | 102.82 | $103.90 | 480585 |
| 2024-02-08 | 102.33 | $101.09 | 588548 |
| 2024-02-07 | 102.61 | $103.54 | 766731 |
| 2024-02-06 | 102.16 | $102.94 | 369645 |
| 2024-02-05 | 101.78 | $102.23 | 227482 |
| 2024-02-02 | 101.53 | $103.02 | 208583 |
| 2024-02-01 | 100.97 | $104.20 | 408500 |
| 2024-01-31 | 99.89 | $99.65 | 224951 |
| 2024-01-30 | 100.01 | $100.96 | 250477 |
| 2024-01-29 | 99.73 | $101.24 | 143835 |
| 2024-01-26 | 99.29 | $99.41 | 323834 |
| 2024-01-25 | 99.34 | $99.08 | 326721 |
| 2024-01-24 | 99.49 | $97.87 | 527169 |
| 2024-01-23 | 100.05 | $100.44 | 165837 |
| 2024-01-22 | 99.91 | $101.16 | 214784 |
| 2024-01-19 | 99.49 | $99.69 | 171791 |
| 2024-01-18 | 99.44 | $98.76 | 144563 |
| 2024-01-17 | 99.65 | $97.96 | 160334 |
| 2024-01-16 | 100.15 | $99.10 | 257755 |
| 2024-01-12 | 100.38 | $99.50 | 121855 |
| 2024-01-11 | 100.51 | $99.16 | 206767 |
| 2024-01-10 | 100.75 | $99.00 | 125567 |
| 2024-01-09 | 101.05 | $99.23 | 177192 |
| 2024-01-08 | 101.32 | $100.24 | 173642 |
| 2024-01-05 | 101.28 | $98.23 | 246836 |
| 2024-01-04 | 101.83 | $97.27 | 346477 |
| 2024-01-03 | 102.75 | $96.73 | 382300 |
| 2024-01-02 | 103.98 | $100.59 | 296327 |
| 2023-12-29 | 104.18 | $101.49 | 176231 |
| 2023-12-28 | 104.07 | $102.53 | 148028 |
| 2023-12-27 | 103.52 | $103.09 | 167986 |
| 2023-12-26 | 102.60 | $102.84 | 229320 |
| 2023-12-22 | 101.46 | $101.97 | 318969 |
| 2023-12-21 | 100.27 | $102.25 | 333917 |
| 2023-12-20 | 98.66 | $100.52 | 633203 |
| 2023-12-19 | 97.17 | $100.18 | 629100 |
| 2023-12-18 | 95.41 | $95.58 | 420486 |
| 2023-12-15 | 94.65 | $94.95 | 1.2M |
| 2023-12-14 | 93.88 | $94.20 | 510961 |
| 2023-12-13 | 93.12 | $93.93 | 487855 |
| 2023-12-12 | 92.23 | $91.66 | 279054 |
| 2023-12-11 | 91.82 | $91.63 | 372355 |
| 2023-12-08 | 91.28 | $90.82 | 483871 |
| 2023-12-07 | 90.83 | $89.93 | 247522 |
| 2023-12-06 | 90.52 | $89.92 | 375051 |
| 2023-12-05 | 90.10 | $89.02 | 313721 |
| 2023-12-04 | 89.83 | $89.40 | 392927 |
| 2023-12-01 | 89.33 | $89.12 | 310496 |
| 2023-11-30 | 88.76 | $87.22 | 349788 |
| 2023-11-29 | 88.62 | $87.12 | 287668 |
| 2023-11-28 | 88.43 | $87.93 | 420109 |
| 2023-11-27 | 87.90 | $87.23 | 401923 |
| 2023-11-24 | 87.43 | $87.39 | 88755 |
| 2023-11-22 | 86.76 | $87.51 | 390402 |
| 2023-11-21 | 85.86 | $86.40 | 333962 |
| 2023-11-20 | 85.07 | $87.48 | 756386 |
| 2023-11-17 | 83.73 | $84.69 | 439430 |
| 2023-11-16 | 82.95 | $82.57 | 244317 |
| 2023-11-15 | 82.64 | $83.83 | 315655 |
| 2023-11-14 | 81.84 | $83.17 | 279905 |
| 2023-11-13 | 81.06 | $79.83 | 287174 |
| 2023-11-10 | 81.14 | $81.50 | 265451 |
| 2023-11-09 | 80.70 | $80.19 | 291067 |
| 2023-11-08 | 80.56 | $81.28 | 328920 |
| 2023-11-07 | 80.02 | $80.70 | 250180 |
| 2023-11-06 | 79.54 | $80.61 | 315495 |
| 2023-11-03 | 78.98 | $80.86 | 315402 |
| 2023-11-02 | 78.21 | $79.41 | 419308 |
| 2023-11-01 | 77.72 | $76.07 | 292704 |
| 2023-10-31 | 78.20 | $76.84 | 334649 |
| 2023-10-30 | 78.53 | $76.18 | 265144 |
| 2023-10-27 | 79.14 | $77.52 | 468909 |
| 2023-10-26 | 79.45 | $79.22 | 807974 |
| 2023-10-25 | 79.30 | $78.32 | 701862 |
| 2023-10-24 | 79.38 | $81.45 | 420687 |
| 2023-10-23 | 78.49 | $80.40 | 770937 |
| 2023-10-20 | 77.74 | $83.82 | 1.6M |
| 2023-10-19 | 75.75 | $76.95 | 826959 |
| 2023-10-18 | 75.51 | $76.53 | 469813 |
| 2023-10-17 | 75.39 | $77.53 | 795149 |
| 2023-10-16 | 74.94 | $76.29 | 565906 |
| 2023-10-13 | 74.83 | $73.93 | 589021 |
| 2023-10-12 | 75.47 | $74.42 | 584653 |
| 2023-10-11 | 76.13 | $75.88 | 446854 |
| 2023-10-10 | 76.51 | $77.49 | 505347 |
| 2023-10-09 | 76.49 | $75.01 | 729376 |
| 2023-10-06 | 77.28 | $77.09 | 842329 |
| 2023-10-05 | 77.62 | $76.92 | 585202 |
| 2023-10-04 | 78.11 | $77.38 | 427303 |
| 2023-10-03 | 78.60 | $77.07 | 339423 |
| 2023-10-02 | 79.33 | $79.18 | 406796 |
| 2023-09-29 | 79.57 | $79.38 | 499202 |
| 2023-09-28 | 79.82 | $79.38 | 485362 |
| 2023-09-27 | 80.16 | $78.58 | 440717 |
| 2023-09-26 | 80.84 | $79.00 | 422908 |
| 2023-09-25 | 81.57 | $81.52 | 488074 |
| 2023-09-22 | 81.68 | $81.25 | 440671 |
| 2023-09-21 | 81.93 | $80.13 | 568990 |
| 2023-09-20 | 82.60 | $81.34 | 510806 |
| 2023-09-19 | 83.05 | $82.37 | 467056 |
| 2023-09-18 | 83.30 | $82.77 | 492411 |
| 2023-09-15 | 83.49 | $83.67 | 758999 |
| 2023-09-14 | 83.46 | $83.90 | 397851 |
| 2023-09-13 | 83.36 | $82.62 | 357799 |
| 2023-09-12 | 83.68 | $83.00 | 256181 |
| 2023-09-11 | 83.97 | $82.70 | 218173 |
| 2023-09-08 | 84.44 | $82.85 | 367118 |
| 2023-09-07 | 84.99 | $83.97 | 648399 |
| 2023-09-06 | 85.32 | $85.07 | 464206 |
| 2023-09-05 | 85.40 | $85.73 | 550004 |
| 2023-09-01 | 85.31 | $87.26 | 449472 |
| 2023-08-31 | 84.75 | $87.36 | 459472 |
| 2023-08-30 | 84.07 | $87.74 | 568055 |
| 2023-08-29 | 83.16 | $88.51 | 568295 |
| 2023-08-28 | 81.85 | $85.77 | 340174 |
| 2023-08-25 | 81.19 | $84.75 | 429125 |
| 2023-08-24 | 80.79 | $84.91 | 335926 |
| 2023-08-23 | 80.32 | $84.66 | 273375 |
| 2023-08-22 | 79.93 | $84.68 | 383817 |
| 2023-08-21 | 79.54 | $83.83 | 269860 |
| 2023-08-18 | 79.45 | $83.57 | 602813 |
| 2023-08-17 | 79.53 | $83.34 | 522829 |
| 2023-08-16 | 79.83 | $84.82 | 507290 |
| 2023-08-15 | 79.85 | $84.57 | 433107 |
| 2023-08-14 | 80.09 | $84.83 | 412872 |
| 2023-08-11 | 80.45 | $84.73 | 573328 |
| 2023-08-10 | 81.07 | $85.46 | 465234 |
| 2023-08-09 | 81.76 | $85.70 | 430665 |
| 2023-08-08 | 82.67 | $86.28 | 623679 |
| 2023-08-07 | 83.76 | $86.98 | 502081 |
| 2023-08-04 | 85.03 | $87.07 | 566526 |
| 2023-08-03 | 86.72 | $86.38 | 543995 |
| 2023-08-02 | 89.15 | $86.00 | 864347 |
| 2023-08-01 | 92.39 | $87.63 | 801411 |
| 2023-07-31 | 95.95 | $87.87 | 1.1M |
| 2023-07-28 | 100.35 | $88.45 | 1.1M |
| 2023-07-27 | 105.61 | $89.69 | 1.6M |
| 2023-07-26 | 111.70 | $93.53 | 3.5M |
| 2023-07-25 | 117.92 | $116.88 | 441492 |
| 2023-07-24 | 118.11 | $117.39 | 348825 |
| 2023-07-21 | 118.17 | $116.54 | 237958 |
| 2023-07-20 | 118.49 | $117.10 | 228084 |
| 2023-07-19 | 118.69 | $118.42 | 258157 |
| 2023-07-18 | 118.48 | $119.17 | 214279 |
| 2023-07-17 | 117.97 | $117.02 | 238393 |
| 2023-07-14 | 118.01 | $117.16 | 272891 |
| 2023-07-13 | 117.99 | $119.18 | 297508 |
| 2023-07-12 | 117.30 | $117.91 | 332713 |
| 2023-07-11 | 116.84 | $115.66 | 307684 |
| 2023-07-10 | 116.97 | $116.78 | 400096 |
| 2023-07-07 | 116.75 | $116.80 | 394051 |
| 2023-07-06 | 116.47 | $115.49 | 231101 |
| 2023-07-05 | 116.51 | $117.45 | 229961 |
| 2023-07-03 | 115.92 | $118.43 | 98307 |
| 2023-06-30 | 114.87 | $117.37 | 233851 |
| 2023-06-29 | 113.92 | $116.56 | 262523 |
| 2023-06-28 | 113.02 | $114.64 | 303002 |
| 2023-06-27 | 112.51 | $114.18 | 190895 |
| 2023-06-26 | 112.05 | $111.25 | 151522 |
| 2023-06-23 | 112.42 | $112.05 | 432250 |
| 2023-06-22 | 112.62 | $112.33 | 227775 |
| 2023-06-21 | 112.78 | $112.43 | 192920 |
| 2023-06-20 | 112.94 | $114.98 | 293559 |
| 2023-06-16 | 112.32 | $111.86 | 931127 |
| 2023-06-15 | 112.57 | $114.03 | 326005 |
| 2023-06-14 | 112.18 | $112.03 | 323188 |
| 2023-06-13 | 112.35 | $111.86 | 308722 |
| 2023-06-12 | 112.61 | $111.24 | 250273 |
| 2023-06-09 | 113.12 | $111.91 | 235557 |
| 2023-06-08 | 113.53 | $113.00 | 243510 |
| 2023-06-07 | 113.69 | $114.54 | 253369 |
| 2023-06-06 | 113.38 | $113.66 | 213318 |
| 2023-06-05 | 113.28 | $111.34 | 361289 |
| 2023-06-02 | 113.88 | $113.82 | 252668 |
| 2023-06-01 | 113.83 | $112.74 | 199276 |
| 2023-05-31 | 114.09 | $111.40 | 554547 |
| 2023-05-30 | 114.82 | $112.17 | 177635 |
| 2023-05-26 | 115.45 | $112.87 | 187469 |
| 2023-05-25 | 115.96 | $112.45 | 216887 |
| 2023-05-24 | 116.70 | $112.60 | 264470 |
| 2023-05-23 | 117.51 | $117.08 | 297355 |
| 2023-05-22 | 117.04 | $120.90 | 362968 |
| 2023-05-19 | 115.21 | $118.17 | 312114 |
| 2023-05-18 | 113.81 | $117.49 | 360696 |
| 2023-05-17 | 112.31 | $113.79 | 192063 |
| 2023-05-16 | 111.62 | $111.09 | 186331 |
| 2023-05-15 | 111.63 | $112.37 | 156480 |
| 2023-05-12 | 111.22 | $111.45 | 181723 |
| 2023-05-11 | 111.00 | $111.37 | 146095 |
| 2023-05-10 | 110.75 | $111.78 | 291593 |
| 2023-05-09 | 110.30 | $111.83 | 165277 |
| 2023-05-08 | 109.74 | $113.04 | 333413 |
| 2023-05-05 | 108.66 | $110.25 | 230793 |
| 2023-05-04 | 108.24 | $105.96 | 297650 |
| 2023-05-03 | 109.09 | $107.95 | 514895 |
| 2023-05-02 | 109.49 | $108.37 | 362637 |
| 2023-05-01 | 109.85 | $110.21 | 213551 |
| 2023-04-28 | 109.70 | $110.74 | 373749 |
| 2023-04-27 | 109.35 | $108.90 | 222061 |
| 2023-04-26 | 109.50 | $106.88 | 180631 |
| 2023-04-25 | 110.32 | $107.49 | 161045 |
| 2023-04-24 | 111.12 | $110.47 | 166828 |
| 2023-04-21 | 111.14 | $111.09 | 181059 |
| 2023-04-20 | 110.95 | $110.39 | 172643 |
| 2023-04-19 | 110.92 | $110.08 | 256302 |
| 2023-04-18 | 110.97 | $111.31 | 204190 |
| 2023-04-17 | 110.62 | $111.72 | 109961 |
| 2023-04-14 | 110.06 | $111.90 | 182969 |
| 2023-04-13 | 109.30 | $111.33 | 328875 |
| 2023-04-12 | 108.55 | $108.66 | 243694 |
| 2023-04-11 | 108.47 | $109.85 | 267729 |
| 2023-04-10 | 108.00 | $107.31 | 179136 |
| 2023-04-06 | 108.23 | $106.72 | 145521 |
| 2023-04-05 | 108.70 | $106.39 | 399091 |
| 2023-04-04 | 109.37 | $107.25 | 282967 |
| 2023-04-03 | 109.90 | $110.54 | 313957 |
| 2023-03-31 | 109.49 | $111.90 | 180596 |
| 2023-03-30 | 108.55 | $108.90 | 204091 |
| 2023-03-29 | 108.35 | $109.05 | 323464 |
| 2023-03-28 | 108.06 | $109.70 | 200022 |
| 2023-03-27 | 107.49 | $109.59 | 230529 |
| 2023-03-24 | 106.83 | $109.39 | 361399 |
| 2023-03-23 | 106.10 | $110.22 | 428153 |
| 2023-03-22 | 104.96 | $108.69 | 477629 |
| 2023-03-21 | 104.08 | $110.30 | 417771 |
| 2023-03-20 | 102.52 | $107.16 | 404303 |
| 2023-03-17 | 101.65 | $104.08 | 872182 |
| 2023-03-16 | 101.61 | $103.12 | 468027 |
| 2023-03-15 | 101.92 | $102.45 | 454904 |
| 2023-03-14 | 102.56 | $103.15 | 523345 |
| 2023-03-13 | 103.16 | $97.90 | 520779 |
| 2023-03-10 | 105.60 | $101.17 | 476224 |
| 2023-03-09 | 107.57 | $105.30 | 288417 |
| 2023-03-08 | 108.68 | $108.60 | 246658 |
| 2023-03-07 | 109.00 | $109.60 | 234607 |
| 2023-03-06 | 109.09 | $110.26 | 275070 |
| 2023-03-03 | 109.00 | $112.01 | 238041 |
| 2023-03-02 | 108.35 | $110.33 | 165489 |
| 2023-03-01 | 108.09 | $109.44 | 208722 |
| 2023-02-28 | 108.09 | $108.85 | 313731 |
| 2023-02-27 | 108.28 | $108.53 | 224515 |
| 2023-02-24 | 108.63 | $107.03 | 254423 |
| 2023-02-23 | 109.55 | $107.25 | 293694 |
| 2023-02-22 | 110.60 | $107.56 | 276240 |
| 2023-02-21 | 111.79 | $109.00 | 169725 |
| 2023-02-17 | 112.77 | $110.18 | 275983 |
| 2023-02-16 | 113.57 | $111.34 | 209023 |
| 2023-02-15 | 114.15 | $112.30 | 286579 |
| 2023-02-14 | 114.52 | $110.85 | 381956 |
| 2023-02-13 | 115.39 | $112.58 | 436812 |
| 2023-02-10 | 115.87 | $113.11 | 308255 |
| 2023-02-09 | 116.22 | $112.68 | 527654 |
| 2023-02-08 | 116.72 | $109.63 | 823820 |
| 2023-02-07 | 118.24 | $117.38 | 369982 |
| 2023-02-06 | 117.55 | $113.48 | 354870 |
| 2023-02-03 | 117.86 | $117.16 | 198104 |
| 2023-02-02 | 116.98 | $118.55 | 455846 |
| 2023-02-01 | 115.38 | $115.45 | 256041 |
| 2023-01-31 | 114.32 | $112.68 | 226942 |
| 2023-01-30 | 113.83 | $110.83 | 191601 |
| 2023-01-27 | 113.73 | $111.64 | 205464 |
| 2023-01-26 | 113.26 | $112.59 | 240849 |
| 2023-01-25 | 112.30 | $113.60 | 398393 |
| 2023-01-24 | 110.72 | $111.60 | 205246 |
| 2023-01-23 | 109.34 | $110.74 | 242689 |
| 2023-01-20 | 107.84 | $108.98 | 294122 |
| 2023-01-19 | 106.50 | $106.42 | 170939 |
| 2023-01-18 | 105.61 | $105.84 | 304560 |
| 2023-01-17 | 104.64 | $105.41 | 204239 |
| 2023-01-13 | 103.52 | $105.01 | 151267 |
| 2023-01-12 | 102.21 | $105.39 | 215049 |
| 2023-01-11 | 100.45 | $103.83 | 478799 |
| 2023-01-10 | 98.75 | $101.40 | 336789 |
| 2023-01-09 | 97.40 | $98.43 | 258489 |
| 2023-01-06 | 96.66 | $98.13 | 272462 |
| 2023-01-05 | 95.83 | $94.64 | 472218 |
| 2023-01-04 | 95.89 | $98.32 | 292166 |
| 2023-01-03 | 94.77 | $96.14 | 254001 |
| 2022-12-30 | 94.07 | $94.38 | 214377 |
| 2022-12-29 | 93.75 | $96.60 | 289987 |
| 2022-12-28 | 92.64 | $93.41 | 349483 |
| 2022-12-27 | 92.29 | $93.37 | 164468 |
| 2022-12-23 | 91.86 | $92.94 | 227722 |
| 2022-12-22 | 91.46 | $91.80 | 232316 |
| 2022-12-21 | 91.33 | $92.49 | 246513 |
| 2022-12-20 | 90.94 | $90.58 | 314697 |
| 2022-12-19 | 91.07 | $87.96 | 295660 |
| 2022-12-16 | 92.04 | $90.27 | 830067 |
| 2022-12-15 | 92.48 | $91.03 | 396260 |
| 2022-12-14 | 92.76 | $93.58 | 541415 |
| 2022-12-13 | 92.27 | $92.37 | 259356 |
| 2022-12-12 | 92.04 | $91.00 | 213649 |
| 2022-12-09 | 92.16 | $90.61 | 201969 |
| 2022-12-08 | 92.41 | $89.74 | 209403 |
| 2022-12-07 | 92.96 | $90.45 | 209528 |
| 2022-12-06 | 93.38 | $90.26 | 246037 |
| 2022-12-05 | 93.91 | $91.53 | 167184 |
| 2022-12-02 | 94.11 | $93.68 | 156744 |
| 2022-12-01 | 93.63 | $94.32 | 222021 |
| 2022-11-30 | 92.80 | $92.95 | 297329 |
| 2022-11-29 | 92.17 | $90.64 | 243331 |
| 2022-11-28 | 92.09 | $89.42 | 203056 |
| 2022-11-25 | 92.33 | $90.92 | 73083 |
| 2022-11-23 | 92.10 | $90.73 | 330696 |
| 2022-11-22 | 91.84 | $91.31 | 225629 |
| 2022-11-21 | 91.28 | $89.40 | 298914 |
| 2022-11-18 | 91.15 | $90.08 | 288978 |
| 2022-11-17 | 90.73 | $88.60 | 194462 |
| 2022-11-16 | 90.62 | $89.39 | 164359 |
| 2022-11-15 | 90.20 | $91.27 | 343240 |
| 2022-11-14 | 89.03 | $90.65 | 268654 |
| 2022-11-11 | 87.76 | $92.09 | 431972 |
| 2022-11-10 | 85.71 | $88.51 | 434298 |
| 2022-11-09 | 84.31 | $82.09 | 240165 |
| 2022-11-08 | 84.62 | $84.66 | 358184 |
| 2022-11-07 | 84.15 | $83.97 | 275122 |
| 2022-11-04 | 83.78 | $82.68 | 768903 |
| 2022-11-03 | 83.72 | $79.07 | 502603 |
| 2022-11-02 | 84.75 | $81.78 | 697813 |
| 2022-11-01 | 85.13 | $85.37 | 225987 |
| 2022-10-31 | 84.43 | $84.01 | 429534 |
| 2022-10-28 | 83.96 | $86.35 | 324577 |
| 2022-10-27 | 82.64 | $85.62 | 613168 |
| 2022-10-26 | 81.23 | $82.53 | 294687 |
| 2022-10-25 | 80.48 | $83.35 | 469699 |
| 2022-10-24 | 79.31 | $83.33 | 465002 |
| 2022-10-21 | 77.90 | $82.44 | 900348 |
| 2022-10-20 | 76.47 | $76.58 | 602337 |
| 2022-10-19 | 76.60 | $77.95 | 391568 |
| 2022-10-18 | 76.36 | $80.72 | 467769 |
| 2022-10-17 | 75.23 | $79.24 | 572678 |
| 2022-10-14 | 74.36 | $75.82 | 287219 |
| 2022-10-13 | 74.43 | $75.74 | 377052 |
| 2022-10-12 | 74.60 | $73.77 | 299048 |
| 2022-10-11 | 75.48 | $74.01 | 458091 |
| 2022-10-10 | 76.53 | $75.89 | 438865 |
| 2022-10-07 | 77.27 | $77.71 | 320281 |
| 2022-10-06 | 77.65 | $80.02 | 264910 |
| 2022-10-05 | 77.42 | $81.37 | 372209 |
| 2022-10-04 | 76.78 | $82.28 | 325847 |
| 2022-10-03 | 75.78 | $77.64 | 362432 |
| 2022-09-30 | 76.10 | $75.76 | 429312 |
| 2022-09-29 | 77.16 | $77.25 | 441742 |
| 2022-09-28 | 78.06 | $78.42 | 491375 |
| 2022-09-27 | 78.86 | $76.89 | 407138 |
| 2022-09-26 | 80.39 | $78.02 | 348681 |
| 2022-09-23 | 81.96 | $80.00 | 447568 |
| 2022-09-22 | 83.31 | $81.61 | 405136 |
| 2022-09-21 | 84.50 | $83.42 | 296628 |
| 2022-09-20 | 85.42 | $84.78 | 347019 |
| 2022-09-19 | 86.16 | $87.17 | 394365 |
| 2022-09-16 | 86.36 | $85.67 | 1.3M |
| 2022-09-15 | 87.12 | $85.93 | 354195 |
| 2022-09-14 | 88.00 | $87.34 | 521607 |
| 2022-09-13 | 88.68 | $89.09 | 358129 |
| 2022-09-12 | 88.98 | $94.09 | 346769 |
| 2022-09-09 | 87.82 | $91.67 | 470008 |
| 2022-09-08 | 87.22 | $89.66 | 275861 |
| 2022-09-07 | 87.17 | $88.18 | 325247 |
| 2022-09-06 | 87.65 | $86.63 | 391579 |
| 2022-09-02 | 88.79 | $86.93 | 304949 |
| 2022-09-01 | 90.13 | $88.09 | 333392 |
| 2022-08-31 | 91.45 | $88.66 | 286886 |
| 2022-08-30 | 92.93 | $90.72 | 259525 |
| 2022-08-29 | 94.11 | $91.52 | 274371 |
| 2022-08-26 | 95.34 | $91.91 | 529375 |
| 2022-08-25 | 96.73 | $94.10 | 666019 |
| 2022-08-24 | 97.75 | $93.81 | 419424 |
| 2022-08-23 | 99.10 | $94.51 | 362539 |
| 2022-08-22 | 100.52 | $96.15 | 447709 |
| 2022-08-19 | 101.73 | $100.34 | 370585 |
| 2022-08-18 | 101.87 | $102.00 | 215718 |
| 2022-08-17 | 101.50 | $100.94 | 170827 |
| 2022-08-16 | 101.37 | $102.48 | 148032 |
| 2022-08-15 | 100.71 | $102.02 | 272123 |
| 2022-08-12 | 100.05 | $102.66 | 215548 |
| 2022-08-11 | 99.03 | $100.85 | 210992 |
| 2022-08-10 | 98.37 | $100.43 | 241075 |
| 2022-08-09 | 97.71 | $97.77 | 235393 |
| 2022-08-08 | 97.76 | $98.07 | 214469 |
| 2022-08-05 | 97.74 | $97.90 | 230904 |
| 2022-08-04 | 97.79 | $97.33 | 269206 |
| 2022-08-03 | 98.05 | $98.33 | 289148 |
| 2022-08-02 | 98.07 | $96.10 | 405255 |
| 2022-08-01 | 98.82 | $96.04 | 539643 |
| 2022-07-29 | 99.76 | $98.27 | 752408 |
| 2022-07-28 | 100.22 | $97.35 | 845664 |
| 2022-07-27 | 101.07 | $103.54 | 697690 |
| 2022-07-26 | 100.17 | $99.39 | 260761 |
| 2022-07-25 | 100.39 | $101.32 | 371965 |
| 2022-07-22 | 100.06 | $102.30 | 225156 |
| 2022-07-21 | 99.36 | $103.30 | 285760 |
| 2022-07-20 | 98.23 | $102.83 | 270676 |
| 2022-07-19 | 97.02 | $102.28 | 240394 |
| 2022-07-18 | 95.77 | $97.90 | 256972 |
| 2022-07-15 | 95.69 | $97.70 | 391019 |
| 2022-07-14 | 95.71 | $94.28 | 326065 |
| 2022-07-13 | 96.88 | $96.59 | 374205 |
| 2022-07-12 | 97.64 | $96.76 | 589575 |
| 2022-07-11 | 98.57 | $99.03 | 230817 |
| 2022-07-08 | 99.04 | $101.01 | 214391 |
| 2022-07-07 | 99.04 | $100.78 | 214416 |
| 2022-07-06 | 99.18 | $99.15 | 339886 |
| 2022-07-05 | 99.93 | $101.00 | 453091 |
| 2022-07-01 | 100.32 | $98.89 | 507801 |
| 2022-06-30 | 101.52 | $100.59 | 288221 |
| 2022-06-29 | 102.52 | $102.97 | 425108 |
| 2022-06-28 | 103.03 | $105.22 | 403955 |
| 2022-06-27 | 103.01 | $107.94 | 416451 |
| 2022-06-24 | 102.18 | $107.70 | 830776 |
| 2022-06-23 | 101.32 | $102.01 | 472994 |
| 2022-06-22 | 102.16 | $103.56 | 488827 |
| 2022-06-21 | 102.76 | $103.71 | 448631 |
| 2022-06-17 | 103.54 | $102.15 | 981653 |
| 2022-06-16 | 105.06 | $97.26 | 520515 |
| 2022-06-15 | 108.53 | $106.00 | 411665 |
| 2022-06-14 | 110.06 | $105.14 | 486124 |
| 2022-06-13 | 112.24 | $103.80 | 417393 |
| 2022-06-10 | 115.35 | $109.16 | 295734 |
| 2022-06-09 | 117.47 | $113.15 | 324651 |
| 2022-06-08 | 118.79 | $116.72 | 298355 |
| 2022-06-07 | 119.27 | $118.11 | 352566 |
| 2022-06-06 | 119.40 | $120.50 | 210751 |
| 2022-06-03 | 118.81 | $120.46 | 184679 |
| 2022-06-02 | 118.09 | $120.43 | 387145 |
| 2022-06-01 | 117.23 | $118.92 | 256067 |
| 2022-05-31 | 116.68 | $121.16 | 369768 |
| 2022-05-27 | 115.30 | $122.18 | 196446 |
| 2022-05-26 | 113.33 | $118.92 | 371439 |
| 2022-05-25 | 112.00 | $116.45 | 210639 |
| 2022-05-24 | 111.22 | $114.16 | 377067 |
| 2022-05-23 | 111.05 | $116.39 | 421656 |
| 2022-05-20 | 110.21 | $114.05 | 305720 |
| 2022-05-19 | 110.00 | $114.12 | 304705 |
| 2022-05-18 | 109.80 | $113.28 | 241544 |
| 2022-05-17 | 109.92 | $116.40 | 348668 |
| 2022-05-16 | 109.18 | $111.03 | 282520 |
| 2022-05-13 | 110.07 | $115.52 | 361565 |
| 2022-05-12 | 109.84 | $110.25 | 423020 |
| 2022-05-11 | 111.34 | $109.14 | 300906 |
| 2022-05-10 | 113.63 | $110.01 | 505240 |
| 2022-05-09 | 116.24 | $106.03 | 496891 |
| 2022-05-06 | 120.76 | $114.02 | 309337 |
| 2022-05-05 | 123.79 | $119.78 | 314745 |
| 2022-05-04 | 125.71 | $123.49 | 363867 |
| 2022-05-03 | 126.89 | $124.05 | 346104 |
| 2022-05-02 | 128.18 | $120.60 | 651826 |
| 2022-04-29 | 130.86 | $121.65 | 540848 |
| 2022-04-28 | 133.77 | $129.70 | 918741 |
| 2022-04-27 | 134.76 | $128.74 | 709242 |
| 2022-04-26 | 136.22 | $131.45 | 555960 |
| 2022-04-25 | 137.10 | $136.43 | 630327 |
| 2022-04-22 | 136.54 | $134.71 | 406901 |
| 2022-04-21 | 136.34 | $140.18 | 814272 |
| 2022-04-20 | 134.32 | $135.91 | 249042 |
| 2022-04-19 | 133.15 | $135.71 | 288445 |
| 2022-04-18 | 131.76 | $131.97 | 163639 |
| 2022-04-14 | 131.20 | $132.92 | 231571 |
| 2022-04-13 | 130.20 | $130.75 | 212437 |
| 2022-04-12 | 129.63 | $127.34 | 197348 |
| 2022-04-11 | 129.99 | $127.53 | 220831 |
| 2022-04-08 | 130.34 | $127.42 | 210106 |
| 2022-04-07 | 130.76 | $127.52 | 194118 |
| 2022-04-06 | 131.21 | $127.69 | 295998 |
| 2022-04-05 | 131.65 | $131.33 | 466996 |
| 2022-04-04 | 131.00 | $133.15 | 227391 |
| 2022-04-01 | 129.58 | $132.03 | 385155 |
| 2022-03-31 | 128.17 | $130.15 | 631957 |
| 2022-03-30 | 127.01 | $125.99 | 457252 |
| 2022-03-29 | 126.89 | $128.27 | 646520 |
| 2022-03-28 | 126.00 | $125.66 | 344373 |
| 2022-03-25 | 125.71 | $126.17 | 251269 |
| 2022-03-24 | 125.19 | $126.52 | 337640 |
| 2022-03-23 | 124.43 | $127.75 | 277269 |
| 2022-03-22 | 123.10 | $129.75 | 389199 |
| 2022-03-21 | 120.85 | $128.08 | 463276 |
| 2022-03-18 | 118.66 | $128.61 | 511690 |
| 2022-03-17 | 115.85 | $126.02 | 328454 |
| 2022-03-16 | 113.31 | $128.51 | 829516 |
| 2022-03-15 | 109.49 | $120.00 | 498616 |
| 2022-03-14 | 107.65 | $116.36 | 704960 |
| 2022-03-11 | 106.67 | $113.37 | 300153 |
| 2022-03-10 | 106.56 | $114.61 | 727605 |
| 2022-03-09 | 106.19 | $111.90 | 552107 |
| 2022-03-08 | 106.75 | $105.67 | 1.0M |
| 2022-03-07 | 109.57 | $98.67 | 1.1M |
| 2022-03-04 | 115.36 | $103.48 | 997130 |
| 2022-03-03 | 121.00 | $112.75 | 654158 |
| 2022-03-02 | 125.04 | $118.06 | 834112 |
| 2022-03-01 | 128.33 | $114.19 | 1.3M |
| 2022-02-28 | 133.61 | $128.23 | 1.1M |
| 2022-02-25 | 135.60 | $133.44 | 487616 |
| 2022-02-24 | 136.37 | $132.11 | 466890 |
| 2022-02-23 | 137.71 | $130.97 | 380423 |
| 2022-02-22 | 139.68 | $134.51 | 307198 |
| 2022-02-18 | 140.92 | $134.42 | 578603 |
| 2022-02-17 | 142.39 | $136.52 | 437238 |
| 2022-02-16 | 143.46 | $140.92 | 566635 |
| 2022-02-15 | 143.28 | $141.00 | 291567 |
| 2022-02-14 | 142.95 | $138.25 | 688673 |
| 2022-02-11 | 143.33 | $139.90 | 947968 |
| 2022-02-10 | 143.18 | $146.04 | 779242 |
| 2022-02-09 | 140.95 | $143.83 | 834114 |
| 2022-02-08 | 138.83 | $138.56 | 524648 |
| 2022-02-07 | 137.84 | $137.12 | 309724 |
| 2022-02-04 | 137.01 | $136.42 | 511949 |
| 2022-02-03 | 136.13 | $137.47 | 885327 |
| 2022-02-02 | 134.65 | $138.55 | 760777 |
| 2022-02-01 | 132.43 | $136.22 | 927365 |
| 2022-01-31 | 130.40 | $133.89 | 8.6M |
| 2022-01-28 | 128.61 | $133.88 | 1.9M |
| 2022-01-27 | 126.39 | $133.25 | 3.1M |
| 2022-01-26 | 123.85 | $121.00 | 689315 |
| 2022-01-25 | 124.61 | $120.61 | 235784 |
| 2022-01-24 | 125.64 | $121.00 | 389064 |
| 2022-01-21 | 126.73 | $122.71 | 216007 |
| 2022-01-20 | 127.48 | $125.12 | 217975 |
| 2022-01-19 | 127.59 | $124.56 | 250149 |
| 2022-01-18 | 127.84 | $126.40 | 459389 |
| 2022-01-14 | 127.50 | $128.40 | 437177 |
| 2022-01-13 | 126.41 | $125.98 | 320929 |
| 2022-01-12 | 125.78 | $125.99 | 246616 |
| 2022-01-11 | 124.96 | $125.23 | 242566 |
| 2022-01-10 | 124.15 | $123.75 | 392438 |
| 2022-01-07 | 123.59 | $123.35 | 240642 |
| 2022-01-06 | 122.98 | $122.73 | 165594 |
| 2022-01-05 | 122.38 | $122.04 | 346570 |
| 2022-01-04 | 121.83 | $123.35 | 259971 |
| 2022-01-03 | 120.71 | $121.55 | 209034 |
| 2021-12-31 | 119.87 | $119.17 | 160458 |
| 2021-12-30 | 119.58 | $119.14 | 164379 |
| 2021-12-29 | 119.19 | $117.81 | 153405 |
| 2021-12-28 | 119.11 | $119.41 | 227495 |
| 2021-12-27 | 118.47 | $118.37 | 191225 |
| 2021-12-23 | 117.99 | $118.64 | 192970 |
| 2021-12-22 | 117.30 | $117.22 | 369599 |
| 2021-12-21 | 116.88 | $117.97 | 416744 |
| 2021-12-20 | 116.11 | $110.90 | 645201 |
| 2021-12-17 | 117.39 | $114.73 | 714658 |
| 2021-12-16 | 117.72 | $115.33 | 344751 |
| 2021-12-15 | 117.89 | $116.19 | 458035 |
| 2021-12-14 | 117.80 | $118.10 | 627360 |
| 2021-12-13 | 117.06 | $121.67 | 587322 |
| 2021-12-10 | 115.00 | $121.22 | 546326 |
| 2021-12-09 | 112.61 | $118.56 | 412800 |
| 2021-12-08 | 110.56 | $118.49 | 615322 |
| 2021-12-07 | 108.09 | $116.08 | 587963 |
| 2021-12-06 | 105.88 | $113.11 | 738179 |
| 2021-12-03 | 104.19 | $107.68 | 703146 |
| 2021-12-02 | 103.92 | $104.94 | 699776 |
| 2021-12-01 | 104.52 | $102.52 | 584343 |
| 2021-11-30 | 106.10 | $101.37 | 708282 |
| 2021-11-29 | 108.47 | $106.21 | 479107 |
| 2021-11-26 | 109.87 | $107.27 | 459230 |
| 2021-11-24 | 111.30 | $114.30 | 444785 |
| 2021-11-23 | 110.87 | $113.11 | 986074 |
| 2021-11-22 | 110.78 | $110.53 | 647402 |
| 2021-11-19 | 111.54 | $109.80 | 547408 |
| 2021-11-18 | 112.75 | $110.36 | 411299 |
| 2021-11-17 | 114.10 | $111.04 | 1.2M |
| 2021-11-16 | 115.57 | $116.06 | 292425 |
| 2021-11-15 | 115.82 | $117.71 | 266009 |
| 2021-11-12 | 115.65 | $118.22 | 264573 |
| 2021-11-11 | 115.31 | $118.66 | 272287 |
| 2021-11-10 | 114.82 | $119.76 | 395191 |
| 2021-11-09 | 113.92 | $117.39 | 266444 |
| 2021-11-08 | 113.65 | $118.66 | 375876 |
| 2021-11-05 | 112.98 | $118.75 | 1.5M |
| 2021-11-04 | 112.23 | $112.04 | 892288 |
| 2021-11-03 | 113.51 | $114.98 | 472658 |
| 2021-11-02 | 114.24 | $113.97 | 700900 |
| 2021-11-01 | 115.53 | $116.07 | 439252 |
| 2021-10-29 | 116.53 | $112.19 | 579499 |
| 2021-10-28 | 119.05 | $114.10 | 425687 |
| 2021-10-27 | 121.58 | $114.06 | 726056 |
| 2021-10-26 | 124.73 | $117.90 | 884070 |
| 2021-10-25 | 127.38 | $122.53 | 394004 |
| 2021-10-22 | 129.17 | $122.60 | 598760 |
| 2021-10-21 | 131.34 | $123.49 | 1.2M |
| 2021-10-20 | 133.69 | $132.01 | 431733 |
| 2021-10-19 | 133.83 | $134.84 | 414218 |
| 2021-10-18 | 133.09 | $135.45 | 311938 |
| 2021-10-15 | 131.96 | $135.44 | 559296 |
| 2021-10-14 | 130.59 | $132.00 | 336773 |
| 2021-10-13 | 129.99 | $130.19 | 273765 |
| 2021-10-12 | 129.83 | $128.56 | 306400 |
| 2021-10-11 | 130.15 | $125.65 | 394301 |
| 2021-10-08 | 131.46 | $131.66 | 384486 |
| 2021-10-07 | 131.14 | $132.76 | 394677 |
| 2021-10-06 | 130.40 | $131.99 | 251958 |
| 2021-10-05 | 129.73 | $132.35 | 538504 |
| 2021-10-04 | 128.79 | $131.50 | 539501 |
| 2021-10-01 | 127.93 | $131.45 | 408815 |
| 2021-09-30 | 126.92 | $127.28 | 211868 |
| 2021-09-29 | 127.01 | $129.01 | 253663 |
| 2021-09-28 | 126.61 | $128.78 | 319388 |
| 2021-09-27 | 126.21 | $129.96 | 349504 |
| 2021-09-24 | 125.39 | $127.24 | 358669 |
| 2021-09-23 | 125.28 | $126.11 | 279573 |
| 2021-09-22 | 125.55 | $123.70 | 417335 |
| 2021-09-21 | 126.68 | $124.37 | 446715 |
| 2021-09-20 | 127.88 | $128.07 | 195480 |
| 2021-09-17 | 128.20 | $127.55 | 441372 |
| 2021-09-16 | 128.79 | $129.04 | 139318 |
| 2021-09-15 | 129.06 | $128.56 | 276843 |
| 2021-09-14 | 129.57 | $125.49 | 161610 |
| 2021-09-13 | 131.19 | $129.06 | 162071 |
| 2021-09-10 | 132.05 | $128.43 | 126635 |
| 2021-09-09 | 133.31 | $131.21 | 188134 |
| 2021-09-08 | 133.96 | $131.73 | 110009 |
| 2021-09-07 | 134.59 | $131.98 | 174889 |
| 2021-09-03 | 135.27 | $134.40 | 84556 |
| 2021-09-02 | 135.33 | $135.58 | 155455 |
| 2021-09-01 | 135.01 | $135.40 | 145982 |
| 2021-08-31 | 134.67 | $133.23 | 299550 |
| 2021-08-30 | 134.94 | $133.59 | 270795 |
| 2021-08-27 | 135.15 | $136.11 | 176205 |
| 2021-08-26 | 134.59 | $133.66 | 134698 |
| 2021-08-25 | 134.68 | $136.52 | 143643 |
| 2021-08-24 | 133.87 | $137.58 | 167215 |
| 2021-08-23 | 132.55 | $135.07 | 229455 |
| 2021-08-20 | 131.75 | $132.37 | 303050 |
| 2021-08-19 | 131.64 | $130.68 | 279086 |
| 2021-08-18 | 132.05 | $130.72 | 314504 |
| 2021-08-17 | 132.56 | $132.20 | 357941 |
| 2021-08-16 | 132.72 | $134.29 | 187677 |
| 2021-08-13 | 132.27 | $133.29 | 161097 |
| 2021-08-12 | 132.05 | $134.20 | 282441 |
| 2021-08-11 | 131.52 | $131.81 | 252998 |
| 2021-08-10 | 131.65 | $130.29 | 138674 |
| 2021-08-09 | 132.31 | $131.39 | 165228 |
| 2021-08-06 | 132.80 | $132.90 | 186414 |
| 2021-08-05 | 132.93 | $130.02 | 212440 |
| 2021-08-04 | 134.03 | $128.57 | 308773 |
| 2021-08-03 | 135.84 | $132.75 | 301501 |
| 2021-08-02 | 136.72 | $136.12 | 287802 |
| 2021-07-30 | 136.74 | $142.82 | 483100 |
| 2021-07-29 | 134.64 | $142.55 | 504125 |
| 2021-07-28 | 132.19 | $136.61 | 597856 |
| 2021-07-27 | 131.11 | $134.81 | 326969 |
| 2021-07-26 | 130.41 | $133.86 | 172159 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.50
2026-07-22
Close Price
$78.12
Vol: 559841
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.64
Average
48.43
Maximum
79.51
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.50 | $78.12 | 559841 |
| 2026-07-21 | 61.06 | $79.20 | 839700 |
| 2026-07-20 | 66.59 | $81.35 | 613700 |
| 2026-07-17 | 66.58 | $81.34 | 448700 |
| 2026-07-16 | 67.14 | $81.56 | 461100 |
| 2026-07-15 | 62.63 | $78.25 | 658806 |
| 2026-07-14 | 61.06 | $77.22 | 289302 |
| 2026-07-13 | 62.12 | $77.66 | 473500 |
| 2026-07-10 | 61.59 | $77.29 | 340200 |
| 2026-07-09 | 60.75 | $76.70 | 478300 |
| 2026-07-08 | 59.70 | $75.96 | 1.4M |
| 2026-07-07 | 64.60 | $78.17 | 678044 |
| 2026-07-06 | 64.33 | $77.96 | 414900 |
| 2026-07-02 | 63.37 | $77.18 | 539200 |
| 2026-07-01 | 60.84 | $75.22 | 697044 |
| 2026-06-30 | 57.98 | $73.19 | 838643 |
| 2026-06-29 | 56.74 | $72.35 | 641100 |
| 2026-06-26 | 53.78 | $70.43 | 919628 |
| 2026-06-25 | 47.83 | $67.06 | 457300 |
| 2026-06-24 | 48.61 | $67.50 | 500000 |
| 2026-06-23 | 42.36 | $64.41 | 517100 |
| 2026-06-22 | 40.86 | $63.73 | 675500 |
| 2026-06-18 | 44.26 | $65.84 | 1.8M |
| 2026-06-17 | 46.33 | $67.03 | 1.1M |
| 2026-06-16 | 47.24 | $67.55 | 953300 |
| 2026-06-15 | 45.97 | $66.90 | 653300 |
| 2026-06-12 | 45.51 | $66.66 | 563825 |
| 2026-06-11 | 44.41 | $66.07 | 727627 |
| 2026-06-10 | 40.41 | $64.01 | 520203 |
| 2026-06-09 | 42.78 | $65.68 | 483300 |
| 2026-06-08 | 43.37 | $66.09 | 563203 |
| 2026-06-05 | 44.30 | $66.74 | 807100 |
| 2026-06-04 | 50.84 | $70.86 | 1.1M |
| 2026-06-03 | 48.67 | $69.62 | 1.1M |
| 2026-06-02 | 52.27 | $71.66 | 738100 |
| 2026-06-01 | 56.60 | $73.88 | 623931 |
| 2026-05-29 | 54.34 | $72.48 | 787100 |
| 2026-05-28 | 51.04 | $70.58 | 602500 |
| 2026-05-27 | 48.61 | $69.27 | 576919 |
| 2026-05-26 | 45.04 | $67.46 | 710575 |
| 2026-05-22 | 42.38 | $66.20 | 650800 |
| 2026-05-21 | 42.85 | $66.50 | 725300 |
| 2026-05-20 | 44.86 | $67.78 | 678929 |
| 2026-05-19 | 43.66 | $67.17 | 662700 |
| 2026-05-18 | 46.55 | $69.01 | 632222 |
| 2026-05-15 | 40.61 | $66.08 | 691726 |
| 2026-05-14 | 43.01 | $67.63 | 734826 |
| 2026-05-13 | 46.82 | $69.87 | 749318 |
| 2026-05-12 | 47.01 | $69.98 | 599500 |
| 2026-05-11 | 46.28 | $69.60 | 769500 |
| 2026-05-08 | 44.82 | $68.83 | 596924 |
| 2026-05-07 | 49.39 | $71.58 | 491000 |
| 2026-05-06 | 45.74 | $69.67 | 532300 |
| 2026-05-05 | 46.98 | $70.41 | 808000 |
| 2026-05-04 | 50.66 | $72.48 | 409200 |
| 2026-05-01 | 53.60 | $74.01 | 579943 |
| 2026-04-30 | 50.70 | $72.38 | 1.5M |
| 2026-04-29 | 56.80 | $75.33 | 1.1M |
| 2026-04-28 | 57.67 | $75.72 | 596025 |
| 2026-04-27 | 56.87 | $75.22 | 463730 |
| 2026-04-24 | 55.26 | $74.23 | 843000 |
| 2026-04-23 | 56.08 | $74.64 | 876600 |
| 2026-04-22 | 66.99 | $79.38 | 999000 |
| 2026-04-21 | 63.70 | $77.05 | 1.4M |
| 2026-04-20 | 60.77 | $75.22 | 447029 |
| 2026-04-17 | 59.38 | $74.40 | 687800 |
| 2026-04-16 | 59.11 | $74.24 | 595600 |
| 2026-04-15 | 58.20 | $73.69 | 686646 |
| 2026-04-14 | 53.71 | $71.15 | 561946 |
| 2026-04-13 | 52.39 | $70.46 | 404446 |
| 2026-04-10 | 48.49 | $68.53 | 518200 |
| 2026-04-09 | 49.98 | $69.27 | 560128 |
| 2026-04-08 | 47.68 | $68.16 | 670818 |
| 2026-04-07 | 43.44 | $66.25 | 497206 |
| 2026-04-06 | 43.49 | $66.28 | 763815 |
| 2026-04-02 | 38.20 | $64.05 | 867473 |
| 2026-04-01 | 41.44 | $66.01 | 532900 |
| 2026-03-31 | 42.06 | $66.37 | 618200 |
| 2026-03-30 | 41.15 | $65.98 | 827504 |
| 2026-03-27 | 39.06 | $65.08 | 566679 |
| 2026-03-26 | 44.88 | $68.53 | 579712 |
| 2026-03-25 | 41.47 | $67.11 | 558141 |
| 2026-03-24 | 42.51 | $67.70 | 509005 |
| 2026-03-23 | 42.46 | $67.68 | 772910 |
| 2026-03-20 | 39.80 | $66.53 | 922038 |
| 2026-03-19 | 40.99 | $67.29 | 694000 |
| 2026-03-18 | 41.60 | $67.68 | 685817 |
| 2026-03-17 | 48.32 | $71.55 | 421100 |
| 2026-03-16 | 46.71 | $70.79 | 376914 |
| 2026-03-13 | 47.34 | $71.13 | 479500 |
| 2026-03-12 | 49.82 | $72.46 | 613827 |
| 2026-03-11 | 53.07 | $74.10 | 615217 |
| 2026-03-10 | 49.04 | $72.01 | 618525 |
| 2026-03-09 | 49.98 | $72.49 | 479326 |
| 2026-03-06 | 51.62 | $73.33 | 378322 |
| 2026-03-05 | 53.38 | $74.22 | 1.1M |
| 2026-03-04 | 53.59 | $74.33 | 1.1M |
| 2026-03-03 | 49.77 | $72.14 | 496256 |
| 2026-03-02 | 48.93 | $71.68 | 828433 |
| 2026-02-27 | 44.88 | $69.55 | 533100 |
| 2026-02-26 | 47.18 | $70.93 | 1.0M |
| 2026-02-25 | 47.32 | $71.01 | 1.1M |
| 2026-02-24 | 43.22 | $68.87 | 726300 |
| 2026-02-23 | 45.85 | $70.53 | 675700 |
| 2026-02-20 | 49.22 | $72.50 | 726573 |
| 2026-02-19 | 46.41 | $71.02 | 609900 |
| 2026-02-18 | 46.64 | $71.16 | 780900 |
| 2026-02-17 | 45.51 | $70.55 | 909845 |
| 2026-02-13 | 40.43 | $67.96 | 986951 |
| 2026-02-12 | 40.31 | $67.90 | 1.8M |
| 2026-02-11 | 43.56 | $70.19 | 1.0M |
| 2026-02-10 | 51.00 | $74.56 | 784545 |
| 2026-02-09 | 47.55 | $72.79 | 736732 |
| 2026-02-06 | 51.92 | $75.02 | 914812 |
| 2026-02-05 | 45.08 | $71.84 | 741532 |
| 2026-02-04 | 42.99 | $70.98 | 1.1M |
| 2026-02-03 | 33.97 | $67.72 | 1.1M |
| 2026-02-02 | 43.02 | $72.28 | 793808 |
| 2026-01-30 | 43.45 | $72.46 | 379107 |
| 2026-01-29 | 44.50 | $72.90 | 447300 |
| 2026-01-28 | 42.78 | $72.32 | 359100 |
| 2026-01-27 | 44.01 | $72.87 | 292700 |
| 2026-01-26 | 46.69 | $74.03 | 419200 |
| 2026-01-23 | 47.05 | $74.18 | 464600 |
| 2026-01-22 | 47.59 | $74.42 | 546201 |
| 2026-01-21 | 45.09 | $73.43 | 373308 |
| 2026-01-20 | 41.16 | $71.97 | 505600 |
| 2026-01-16 | 46.83 | $74.57 | 446034 |
| 2026-01-15 | 47.12 | $74.69 | 576400 |
| 2026-01-14 | 47.30 | $74.77 | 605309 |
| 2026-01-13 | 39.43 | $71.94 | 871308 |
| 2026-01-12 | 44.05 | $74.03 | 615900 |
| 2026-01-09 | 47.27 | $75.31 | 435400 |
| 2026-01-08 | 44.62 | $74.43 | 833749 |
| 2026-01-07 | 43.52 | $74.07 | 619937 |
| 2026-01-06 | 50.24 | $76.62 | 441230 |
| 2026-01-05 | 45.81 | $75.20 | 835900 |
| 2026-01-02 | 42.02 | $74.10 | 1.0M |
| 2025-12-31 | 47.84 | $76.11 | 573200 |
| 2025-12-30 | 47.28 | $75.95 | 462000 |
| 2025-12-29 | 46.82 | $75.81 | 635607 |
| 2025-12-26 | 49.03 | $76.56 | 503700 |
| 2025-12-24 | 51.21 | $77.27 | 262300 |
| 2025-12-23 | 54.72 | $78.35 | 801013 |
| 2025-12-22 | 54.75 | $78.36 | 558505 |
| 2025-12-19 | 50.98 | $77.02 | 1.3M |
| 2025-12-18 | 50.69 | $76.92 | 831616 |
| 2025-12-17 | 50.64 | $76.90 | 1.5M |
| 2025-12-16 | 49.56 | $76.50 | 770700 |
| 2025-12-15 | 50.34 | $76.80 | 1.1M |
| 2025-12-12 | 55.07 | $78.51 | 880841 |
| 2025-12-11 | 54.81 | $78.40 | 796408 |
| 2025-12-10 | 52.66 | $77.49 | 1.5M |
| 2025-12-09 | 43.22 | $74.14 | 755119 |
| 2025-12-08 | 40.64 | $73.37 | 814010 |
| 2025-12-05 | 44.05 | $74.75 | 940949 |
| 2025-12-04 | 41.55 | $74.01 | 759345 |
| 2025-12-03 | 44.03 | $74.99 | 878300 |
| 2025-12-02 | 41.10 | $74.13 | 642530 |
| 2025-12-01 | 42.05 | $74.52 | 750800 |
| 2025-11-28 | 40.61 | $74.09 | 254332 |
| 2025-11-26 | 38.28 | $73.40 | 571439 |
| 2025-11-25 | 36.29 | $72.82 | 751625 |
| 2025-11-24 | 36.54 | $72.95 | 890829 |
| 2025-11-21 | 37.24 | $73.32 | 822000 |
| 2025-11-20 | 28.90 | $70.93 | 864900 |
| 2025-11-19 | 23.71 | $69.64 | 881100 |
| 2025-11-18 | 23.90 | $69.79 | 1.5M |
| 2025-11-17 | 25.11 | $70.72 | 1.2M |
| 2025-11-14 | 24.80 | $70.64 | 1.1M |
| 2025-11-13 | 23.21 | $70.22 | 891200 |
| 2025-11-12 | 24.23 | $71.10 | 984800 |
| 2025-11-11 | 25.07 | $71.81 | 674700 |
| 2025-11-10 | 24.47 | $71.64 | 651938 |
| 2025-11-07 | 25.19 | $72.28 | 752034 |
| 2025-11-06 | 24.83 | $72.17 | 999700 |
| 2025-11-05 | 25.95 | $73.21 | 1.1M |
| 2025-11-04 | 26.03 | $73.29 | 1.2M |
| 2025-11-03 | 27.02 | $74.22 | 1.5M |
| 2025-10-31 | 28.85 | $75.86 | 1.2M |
| 2025-10-30 | 27.83 | $75.50 | 885375 |
| 2025-10-29 | 30.19 | $77.57 | 1.1M |
| 2025-10-28 | 32.48 | $79.38 | 943100 |
| 2025-10-27 | 34.08 | $80.56 | 1.8M |
| 2025-10-24 | 36.56 | $82.27 | 1.4M |
| 2025-10-23 | 38.37 | $83.44 | 1.8M |
| 2025-10-22 | 48.55 | $88.64 | 939056 |
| 2025-10-21 | 49.71 | $89.12 | 490000 |
| 2025-10-20 | 45.10 | $87.34 | 479700 |
| 2025-10-17 | 45.07 | $87.33 | 430136 |
| 2025-10-16 | 41.83 | $86.13 | 739502 |
| 2025-10-15 | 40.30 | $85.58 | 531852 |
| 2025-10-14 | 44.63 | $87.71 | 1.1M |
| 2025-10-13 | 28.61 | $83.03 | 872914 |
| 2025-10-10 | 28.75 | $83.11 | 965106 |
| 2025-10-09 | 34.65 | $86.15 | 707231 |
| 2025-10-08 | 35.52 | $86.53 | 410800 |
| 2025-10-07 | 36.40 | $86.92 | 490100 |
| 2025-10-06 | 38.81 | $87.94 | 550300 |
| 2025-10-03 | 39.03 | $88.03 | 496600 |
| 2025-10-02 | 39.10 | $88.06 | 634311 |
| 2025-10-01 | 39.45 | $88.22 | 592008 |
| 2025-09-30 | 38.09 | $87.81 | 669339 |
| 2025-09-29 | 40.52 | $88.96 | 590755 |
| 2025-09-26 | 41.59 | $89.45 | 620900 |
| 2025-09-25 | 36.57 | $87.91 | 740500 |
| 2025-09-24 | 36.57 | $87.91 | 522100 |
| 2025-09-23 | 34.80 | $87.37 | 958600 |
| 2025-09-22 | 38.22 | $89.19 | 1.1M |
| 2025-09-19 | 38.26 | $89.21 | 1.9M |
| 2025-09-18 | 38.28 | $89.22 | 1.0M |
| 2025-09-17 | 37.11 | $88.82 | 1.1M |
| 2025-09-16 | 37.93 | $89.30 | 992500 |
| 2025-09-15 | 38.23 | $89.48 | 970722 |
| 2025-09-12 | 40.51 | $90.83 | 468401 |
| 2025-09-11 | 41.40 | $91.34 | 490800 |
| 2025-09-10 | 37.77 | $89.91 | 1.3M |
| 2025-09-09 | 40.13 | $91.34 | 480400 |
| 2025-09-08 | 37.97 | $90.50 | 763900 |
| 2025-09-05 | 39.02 | $91.16 | 701400 |
| 2025-09-04 | 38.31 | $90.87 | 819100 |
| 2025-09-03 | 37.76 | $90.64 | 761220 |
| 2025-09-02 | 38.59 | $91.23 | 955117 |
| 2025-08-29 | 41.50 | $93.19 | 634200 |
| 2025-08-28 | 42.78 | $94.01 | 1.1M |
| 2025-08-27 | 42.58 | $93.91 | 947548 |
| 2025-08-26 | 43.82 | $94.74 | 503300 |
| 2025-08-25 | 45.66 | $95.95 | 580988 |
| 2025-08-22 | 49.53 | $98.32 | 849730 |
| 2025-08-21 | 40.84 | $94.00 | 616511 |
| 2025-08-20 | 42.60 | $95.09 | 911700 |
| 2025-08-19 | 42.70 | $95.15 | 639300 |
| 2025-08-18 | 43.74 | $95.82 | 841623 |
| 2025-08-15 | 43.96 | $95.96 | 1.0M |
| 2025-08-14 | 44.88 | $96.58 | 4.4M |
| 2025-08-13 | 46.59 | $97.72 | 965600 |
| 2025-08-12 | 41.46 | $94.96 | 524700 |
| 2025-08-11 | 36.66 | $92.67 | 384900 |
| 2025-08-08 | 34.34 | $91.63 | 365300 |
| 2025-08-07 | 33.50 | $91.25 | 461620 |
| 2025-08-06 | 34.80 | $92.41 | 405000 |
| 2025-08-05 | 34.13 | $92.09 | 603463 |
| 2025-08-04 | 36.70 | $94.39 | 455500 |
| 2025-08-01 | 35.72 | $93.90 | 602600 |
| 2025-07-31 | 39.63 | $97.18 | 1.2M |
| 2025-07-30 | 42.07 | $99.01 | 667231 |
| 2025-07-29 | 45.22 | $101.19 | 537200 |
| 2025-07-28 | 50.98 | $104.65 | 429140 |
| 2025-07-25 | 49.44 | $103.78 | 246146 |
| 2025-07-24 | 49.39 | $103.75 | 382300 |
| 2025-07-23 | 53.71 | $106.22 | 332400 |
| 2025-07-22 | 49.74 | $103.87 | 303900 |
| 2025-07-21 | 44.22 | $101.02 | 555812 |
| 2025-07-18 | 40.93 | $99.50 | 236907 |
| 2025-07-17 | 43.43 | $101.06 | 356717 |
| 2025-07-16 | 41.16 | $100.02 | 283300 |
| 2025-07-15 | 40.79 | $99.85 | 319200 |
| 2025-07-14 | 45.37 | $102.73 | 318949 |
| 2025-07-11 | 45.33 | $102.71 | 359422 |
| 2025-07-10 | 54.23 | $107.37 | 242645 |
| 2025-07-09 | 53.69 | $107.08 | 360300 |
| 2025-07-08 | 53.19 | $106.80 | 331900 |
| 2025-07-07 | 51.76 | $106.00 | 251100 |
| 2025-07-03 | 52.81 | $106.55 | 265013 |
| 2025-07-02 | 50.65 | $105.30 | 247644 |
| 2025-07-01 | 48.29 | $103.99 | 652400 |
| 2025-06-30 | 43.14 | $101.38 | 392800 |
| 2025-06-27 | 43.87 | $101.84 | 390628 |
| 2025-06-26 | 44.56 | $102.28 | 380800 |
| 2025-06-25 | 42.22 | $101.08 | 334200 |
| 2025-06-24 | 43.53 | $101.98 | 334800 |
| 2025-06-23 | 40.35 | $100.35 | 428225 |
| 2025-06-20 | 39.61 | $99.98 | 915016 |
| 2025-06-18 | 39.71 | $100.06 | 661308 |
| 2025-06-17 | 43.10 | $102.67 | 524000 |
| 2025-06-16 | 51.08 | $107.71 | 477900 |
| 2025-06-13 | 51.12 | $107.73 | 417500 |
| 2025-06-12 | 59.84 | $112.12 | 316300 |
| 2025-06-11 | 61.25 | $112.74 | 551812 |
| 2025-06-10 | 61.19 | $112.70 | 355800 |
| 2025-06-09 | 58.92 | $111.08 | 457044 |
| 2025-06-06 | 60.56 | $111.87 | 382009 |
| 2025-06-05 | 57.51 | $109.73 | 366045 |
| 2025-06-04 | 57.07 | $109.43 | 483500 |
| 2025-06-03 | 54.84 | $107.93 | 621433 |
| 2025-06-02 | 55.33 | $108.20 | 487100 |
| 2025-05-30 | 55.47 | $108.28 | 561910 |
| 2025-05-29 | 55.41 | $108.24 | 411845 |
| 2025-05-28 | 54.24 | $107.34 | 546700 |
| 2025-05-27 | 56.52 | $108.79 | 356345 |
| 2025-05-23 | 51.63 | $105.13 | 305334 |
| 2025-05-22 | 53.23 | $106.16 | 315500 |
| 2025-05-21 | 53.68 | $106.45 | 464000 |
| 2025-05-20 | 61.45 | $111.07 | 380600 |
| 2025-05-19 | 61.22 | $110.87 | 304578 |
| 2025-05-16 | 61.59 | $111.08 | 441700 |
| 2025-05-15 | 59.89 | $109.52 | 422400 |
| 2025-05-14 | 60.91 | $110.14 | 487930 |
| 2025-05-13 | 61.13 | $110.28 | 438800 |
| 2025-05-12 | 62.75 | $111.32 | 444700 |
| 2025-05-09 | 59.81 | $108.30 | 258745 |
| 2025-05-08 | 58.87 | $107.38 | 463500 |
| 2025-05-07 | 57.09 | $105.66 | 447928 |
| 2025-05-06 | 56.00 | $104.63 | 361604 |
| 2025-05-05 | 55.48 | $104.13 | 321018 |
| 2025-05-02 | 52.98 | $101.76 | 270603 |
| 2025-05-01 | 49.63 | $98.80 | 488100 |
| 2025-04-30 | 49.97 | $99.10 | 621300 |
| 2025-04-29 | 52.06 | $100.93 | 460319 |
| 2025-04-28 | 49.20 | $98.33 | 589139 |
| 2025-04-25 | 47.43 | $96.79 | 740520 |
| 2025-04-24 | 49.72 | $98.94 | 868500 |
| 2025-04-23 | 48.12 | $97.49 | 595819 |
| 2025-04-22 | 44.40 | $94.30 | 543600 |
| 2025-04-21 | 41.14 | $91.70 | 554541 |
| 2025-04-17 | 43.97 | $94.70 | 472400 |
| 2025-04-16 | 43.58 | $94.38 | 346208 |
| 2025-04-15 | 45.03 | $95.93 | 341500 |
| 2025-04-14 | 44.80 | $95.73 | 357100 |
| 2025-04-11 | 43.39 | $94.45 | 330300 |
| 2025-04-10 | 41.36 | $92.63 | 417038 |
| 2025-04-09 | 45.62 | $97.62 | 779500 |
| 2025-04-08 | 32.07 | $87.44 | 1.0M |
| 2025-04-07 | 33.94 | $89.81 | 713100 |
| 2025-04-04 | 36.85 | $93.18 | 542736 |
| 2025-04-03 | 45.67 | $101.20 | 704900 |
| 2025-04-02 | 56.90 | $108.15 | 352500 |
| 2025-04-01 | 58.39 | $108.91 | 430600 |
| 2025-03-31 | 55.38 | $106.85 | 403000 |
| 2025-03-28 | 55.90 | $107.13 | 308540 |
| 2025-03-27 | 61.68 | $110.06 | 343237 |
| 2025-03-26 | 61.10 | $109.62 | 255300 |
| 2025-03-25 | 59.71 | $108.55 | 299700 |
| 2025-03-24 | 59.81 | $108.60 | 707171 |
| 2025-03-21 | 59.08 | $108.01 | 793515 |
| 2025-03-20 | 59.74 | $108.39 | 472800 |
| 2025-03-19 | 59.07 | $107.81 | 440900 |
| 2025-03-18 | 56.61 | $105.72 | 829618 |
| 2025-03-17 | 55.82 | $105.07 | 595520 |
| 2025-03-14 | 52.33 | $102.30 | 500649 |
| 2025-03-13 | 50.46 | $100.91 | 790737 |
| 2025-03-12 | 48.37 | $99.40 | 522500 |
| 2025-03-11 | 48.74 | $99.68 | 722607 |
| 2025-03-10 | 53.95 | $103.49 | 843818 |
| 2025-03-07 | 52.00 | $101.97 | 553341 |
| 2025-03-06 | 46.54 | $98.10 | 360018 |
| 2025-03-05 | 44.82 | $96.99 | 266816 |
| 2025-03-04 | 42.85 | $95.73 | 318854 |
| 2025-03-03 | 47.42 | $99.30 | 328549 |
| 2025-02-28 | 52.08 | $102.46 | 435805 |
| 2025-02-27 | 49.80 | $100.92 | 309200 |
| 2025-02-26 | 47.97 | $99.73 | 370501 |
| 2025-02-25 | 52.73 | $102.84 | 440204 |
| 2025-02-24 | 51.21 | $101.81 | 554345 |
| 2025-02-21 | 50.59 | $101.39 | 489419 |
| 2025-02-20 | 58.34 | $106.04 | 284841 |
| 2025-02-19 | 63.40 | $108.59 | 562800 |
| 2025-02-18 | 66.15 | $109.88 | 545200 |
| 2025-02-14 | 59.33 | $104.64 | 587341 |
| 2025-02-13 | 58.21 | $103.91 | 1.2M |
| 2025-02-12 | 36.82 | $94.42 | 517530 |
| 2025-02-11 | 39.71 | $95.84 | 318600 |
| 2025-02-10 | 41.57 | $96.69 | 533608 |
| 2025-02-07 | 42.21 | $96.98 | 270800 |
| 2025-02-06 | 42.74 | $97.23 | 439639 |
| 2025-02-05 | 48.03 | $99.50 | 384700 |
| 2025-02-04 | 46.48 | $98.94 | 317700 |
| 2025-02-03 | 42.80 | $97.67 | 293900 |
| 2025-01-31 | 44.71 | $98.50 | 264900 |
| 2025-01-30 | 46.05 | $99.07 | 166906 |
| 2025-01-29 | 41.74 | $97.59 | 182200 |
| 2025-01-28 | 42.64 | $98.00 | 161338 |
| 2025-01-27 | 44.54 | $98.86 | 279300 |
| 2025-01-24 | 43.08 | $98.34 | 387600 |
| 2025-01-23 | 38.47 | $96.78 | 261750 |
| 2025-01-22 | 41.26 | $98.15 | 172504 |
| 2025-01-21 | 43.84 | $99.32 | 160728 |
| 2025-01-17 | 44.29 | $99.52 | 181000 |
| 2025-01-16 | 44.94 | $99.82 | 256121 |
| 2025-01-15 | 43.59 | $99.31 | 275012 |
| 2025-01-14 | 39.86 | $97.95 | 157400 |
| 2025-01-13 | 40.38 | $98.23 | 149000 |
| 2025-01-10 | 37.54 | $97.21 | 209946 |
| 2025-01-08 | 42.63 | $99.90 | 186900 |
| 2025-01-07 | 42.87 | $100.02 | 229300 |
| 2025-01-06 | 43.73 | $100.45 | 212216 |
| 2025-01-03 | 46.98 | $102.01 | 179900 |
| 2025-01-02 | 44.68 | $101.09 | 227000 |
| 2024-12-31 | 48.47 | $102.84 | 216535 |
| 2024-12-30 | 47.82 | $102.57 | 264501 |
| 2024-12-27 | 52.56 | $104.60 | 124400 |
| 2024-12-26 | 57.12 | $106.32 | 168925 |
| 2024-12-24 | 55.89 | $105.74 | 133400 |
| 2024-12-23 | 51.37 | $103.75 | 229167 |
| 2024-12-20 | 51.18 | $103.67 | 846957 |
| 2024-12-19 | 49.84 | $103.10 | 355537 |
| 2024-12-18 | 47.14 | $101.98 | 360845 |
| 2024-12-17 | 58.89 | $106.35 | 370213 |
| 2024-12-16 | 59.57 | $106.56 | 347506 |
| 2024-12-13 | 51.78 | $103.46 | 244000 |
| 2024-12-12 | 51.61 | $103.40 | 135939 |
| 2024-12-11 | 56.44 | $104.92 | 186869 |
| 2024-12-10 | 54.47 | $104.18 | 252100 |
| 2024-12-09 | 52.94 | $103.62 | 362500 |
| 2024-12-06 | 52.32 | $103.39 | 175924 |
| 2024-12-05 | 53.37 | $103.75 | 166715 |
| 2024-12-04 | 55.16 | $104.36 | 165200 |
| 2024-12-03 | 58.55 | $105.47 | 275931 |
| 2024-12-02 | 58.15 | $105.29 | 195900 |
| 2024-11-29 | 57.81 | $105.13 | 142700 |
| 2024-11-27 | 57.95 | $105.18 | 160900 |
| 2024-11-26 | 58.62 | $105.43 | 212728 |
| 2024-11-25 | 61.85 | $106.61 | 350730 |
| 2024-11-22 | 59.90 | $105.51 | 223628 |
| 2024-11-21 | 58.82 | $104.92 | 186978 |
| 2024-11-20 | 55.99 | $103.43 | 230215 |
| 2024-11-19 | 50.69 | $100.98 | 244815 |
| 2024-11-18 | 52.25 | $101.62 | 253400 |
| 2024-11-15 | 52.88 | $101.88 | 216700 |
| 2024-11-14 | 53.61 | $102.19 | 258710 |
| 2024-11-13 | 57.48 | $103.78 | 245135 |
| 2024-11-12 | 57.53 | $103.80 | 176300 |
| 2024-11-11 | 59.50 | $104.61 | 236000 |
| 2024-11-08 | 54.71 | $101.98 | 215419 |
| 2024-11-07 | 58.51 | $103.50 | 342800 |
| 2024-11-06 | 56.55 | $102.46 | 556338 |
| 2024-11-05 | 54.32 | $101.33 | 204700 |
| 2024-11-04 | 51.73 | $100.09 | 220100 |
| 2024-11-01 | 48.01 | $98.44 | 207300 |
| 2024-10-31 | 48.07 | $98.47 | 340300 |
| 2024-10-30 | 47.52 | $98.22 | 328349 |
| 2024-10-29 | 47.99 | $98.46 | 344656 |
| 2024-10-28 | 54.61 | $101.58 | 270743 |
| 2024-10-25 | 52.45 | $100.50 | 399843 |
| 2024-10-24 | 56.62 | $102.26 | 630300 |
| 2024-10-23 | 49.79 | $99.09 | 493418 |
| 2024-10-22 | 44.48 | $97.06 | 225972 |
| 2024-10-21 | 45.56 | $97.54 | 159300 |
| 2024-10-18 | 48.16 | $98.66 | 189500 |
| 2024-10-17 | 49.14 | $99.07 | 139000 |
| 2024-10-16 | 50.37 | $99.59 | 186400 |
| 2024-10-15 | 49.16 | $99.07 | 198800 |
| 2024-10-14 | 49.07 | $99.03 | 275149 |
| 2024-10-11 | 47.24 | $98.21 | 355000 |
| 2024-10-10 | 43.02 | $96.43 | 317019 |
| 2024-10-09 | 42.13 | $96.07 | 236000 |
| 2024-10-08 | 42.03 | $96.03 | 296638 |
| 2024-10-07 | 42.10 | $96.07 | 341300 |
| 2024-10-04 | 44.86 | $97.72 | 300472 |
| 2024-10-03 | 41.83 | $96.34 | 437400 |
| 2024-10-02 | 43.92 | $97.60 | 278700 |
| 2024-10-01 | 45.99 | $98.79 | 265700 |
| 2024-09-30 | 46.76 | $99.23 | 255235 |
| 2024-09-27 | 48.16 | $100.03 | 205715 |
| 2024-09-26 | 46.23 | $99.02 | 238333 |
| 2024-09-25 | 41.53 | $96.72 | 364300 |
| 2024-09-24 | 47.88 | $100.39 | 250400 |
| 2024-09-23 | 51.62 | $102.22 | 291502 |
| 2024-09-20 | 48.35 | $100.66 | 681023 |
| 2024-09-19 | 47.90 | $100.45 | 212900 |
| 2024-09-18 | 46.60 | $99.83 | 254126 |
| 2024-09-17 | 46.56 | $99.81 | 354200 |
| 2024-09-16 | 44.06 | $98.59 | 277800 |
| 2024-09-13 | 44.70 | $98.98 | 267700 |
| 2024-09-12 | 40.47 | $96.95 | 235600 |
| 2024-09-11 | 40.85 | $97.21 | 337100 |
| 2024-09-10 | 39.65 | $96.63 | 344229 |
| 2024-09-09 | 42.50 | $98.65 | 419600 |
| 2024-09-06 | 44.19 | $99.78 | 324600 |
| 2024-09-05 | 48.47 | $102.42 | 255635 |
| 2024-09-04 | 52.77 | $104.76 | 478148 |
| 2024-09-03 | 53.41 | $105.09 | 382000 |
| 2024-08-30 | 59.19 | $107.91 | 233000 |
| 2024-08-29 | 57.68 | $106.93 | 191002 |
| 2024-08-28 | 55.18 | $105.38 | 198100 |
| 2024-08-27 | 56.47 | $106.01 | 174300 |
| 2024-08-26 | 55.28 | $105.25 | 226300 |
| 2024-08-23 | 56.18 | $105.72 | 332800 |
| 2024-08-22 | 52.35 | $103.29 | 255728 |
| 2024-08-21 | 53.97 | $104.17 | 226500 |
| 2024-08-20 | 51.28 | $102.52 | 220300 |
| 2024-08-19 | 52.95 | $103.46 | 312400 |
| 2024-08-16 | 52.24 | $103.01 | 361800 |
| 2024-08-15 | 49.61 | $101.37 | 165400 |
| 2024-08-14 | 46.73 | $99.68 | 269400 |
| 2024-08-13 | 47.71 | $100.32 | 462600 |
| 2024-08-12 | 41.80 | $97.06 | 370244 |
| 2024-08-09 | 42.85 | $97.80 | 291200 |
| 2024-08-08 | 42.72 | $97.73 | 405659 |
| 2024-08-07 | 39.31 | $95.89 | 379809 |
| 2024-08-06 | 34.76 | $93.62 | 421116 |
| 2024-08-05 | 32.78 | $92.68 | 389066 |
| 2024-08-02 | 36.56 | $96.05 | 262300 |
| 2024-08-01 | 41.23 | $99.53 | 233315 |
| 2024-07-31 | 45.10 | $101.99 | 223841 |
| 2024-07-30 | 43.90 | $101.40 | 385800 |
| 2024-07-29 | 41.62 | $100.29 | 194300 |
| 2024-07-26 | 41.05 | $100.01 | 202816 |
| 2024-07-25 | 37.68 | $98.39 | 362100 |
| 2024-07-24 | 37.35 | $98.23 | 393800 |
| 2024-07-23 | 41.19 | $101.15 | 432100 |
| 2024-07-22 | 43.67 | $102.84 | 507556 |
| 2024-07-19 | 41.66 | $101.82 | 1.6M |
| 2024-07-18 | 46.98 | $105.23 | 599036 |
| 2024-07-17 | 51.17 | $107.53 | 297022 |
| 2024-07-16 | 53.33 | $108.63 | 599641 |
| 2024-07-15 | 45.03 | $104.49 | 309597 |
| 2024-07-12 | 42.15 | $103.27 | 379175 |
| 2024-07-11 | 40.95 | $102.77 | 358377 |
| 2024-07-10 | 33.98 | $100.10 | 293618 |
| 2024-07-09 | 34.68 | $100.58 | 391115 |
| 2024-07-08 | 37.26 | $102.28 | 379213 |
| 2024-07-05 | 36.81 | $102.11 | 568389 |
| 2024-07-03 | 38.12 | $102.97 | 239101 |
| 2024-07-02 | 38.69 | $103.35 | 283927 |
| 2024-07-01 | 35.86 | $102.18 | 451105 |
| 2024-06-28 | 37.73 | $103.50 | 1.2M |
| 2024-06-27 | 42.17 | $106.31 | 286494 |
| 2024-06-26 | 42.37 | $106.43 | 377280 |
| 2024-06-25 | 44.58 | $107.74 | 473159 |
| 2024-06-24 | 49.93 | $110.56 | 529116 |
| 2024-06-21 | 49.23 | $110.22 | 704272 |
| 2024-06-20 | 43.96 | $107.80 | 322976 |
| 2024-06-18 | 39.49 | $105.99 | 300682 |
| 2024-06-17 | 41.65 | $107.23 | 224344 |
| 2024-06-14 | 40.48 | $106.76 | 246457 |
| 2024-06-13 | 44.16 | $108.81 | 219222 |
| 2024-06-12 | 47.84 | $110.64 | 184505 |
| 2024-06-11 | 46.38 | $110.01 | 186982 |
| 2024-06-10 | 48.83 | $111.20 | 248389 |
| 2024-06-07 | 51.65 | $112.49 | 115985 |
| 2024-06-06 | 53.33 | $113.23 | 157308 |
| 2024-06-05 | 56.97 | $114.76 | 156969 |
| 2024-06-04 | 59.30 | $115.69 | 348146 |
| 2024-06-03 | 60.16 | $116.03 | 375240 |
| 2024-05-31 | 61.52 | $116.58 | 393795 |
| 2024-05-30 | 56.84 | $113.81 | 192704 |
| 2024-05-29 | 51.40 | $111.13 | 208166 |
| 2024-05-28 | 54.88 | $112.55 | 258909 |
| 2024-05-24 | 61.80 | $115.02 | 144569 |
| 2024-05-23 | 59.83 | $114.01 | 156950 |
| 2024-05-22 | 63.95 | $115.34 | 343672 |
| 2024-05-21 | 61.71 | $114.15 | 185722 |
| 2024-05-20 | 64.06 | $114.89 | 142798 |
| 2024-05-17 | 66.00 | $115.49 | 227735 |
| 2024-05-16 | 65.63 | $115.27 | 183335 |
| 2024-05-15 | 65.38 | $115.11 | 212054 |
| 2024-05-14 | 65.13 | $114.95 | 328008 |
| 2024-05-13 | 63.79 | $114.07 | 264425 |
| 2024-05-10 | 63.82 | $114.08 | 204060 |
| 2024-05-09 | 64.35 | $114.29 | 223922 |
| 2024-05-08 | 61.90 | $112.59 | 298827 |
| 2024-05-07 | 61.64 | $112.41 | 444770 |
| 2024-05-06 | 61.64 | $112.41 | 421752 |
| 2024-05-03 | 58.50 | $110.24 | 285392 |
| 2024-05-02 | 53.19 | $107.08 | 469560 |
| 2024-05-01 | 47.75 | $104.37 | 729298 |
| 2024-04-30 | 43.89 | $102.68 | 308713 |
| 2024-04-29 | 47.80 | $104.65 | 257251 |
| 2024-04-26 | 45.90 | $103.83 | 205624 |
| 2024-04-25 | 45.39 | $103.61 | 216182 |
| 2024-04-24 | 49.53 | $105.67 | 225150 |
| 2024-04-23 | 49.82 | $105.81 | 203757 |
| 2024-04-22 | 45.62 | $103.89 | 269467 |
| 2024-04-19 | 43.64 | $103.04 | 208626 |
| 2024-04-18 | 40.66 | $101.81 | 250949 |
| 2024-04-17 | 39.20 | $101.22 | 138578 |
| 2024-04-16 | 39.81 | $101.61 | 248514 |
| 2024-04-15 | 40.04 | $101.76 | 275075 |
| 2024-04-12 | 43.90 | $104.16 | 228040 |
| 2024-04-11 | 47.55 | $106.17 | 366107 |
| 2024-04-10 | 47.32 | $106.06 | 349256 |
| 2024-04-09 | 56.42 | $110.37 | 221008 |
| 2024-04-08 | 53.57 | $108.92 | 119076 |
| 2024-04-05 | 51.92 | $108.12 | 167962 |
| 2024-04-04 | 48.83 | $106.69 | 222993 |
| 2024-04-03 | 49.31 | $106.92 | 283785 |
| 2024-04-02 | 50.07 | $107.29 | 244232 |
| 2024-04-01 | 52.98 | $108.68 | 297351 |
| 2024-03-28 | 55.75 | $109.93 | 279268 |
| 2024-03-27 | 58.64 | $111.17 | 200521 |
| 2024-03-26 | 54.97 | $109.12 | 174524 |
| 2024-03-25 | 54.35 | $108.79 | 137204 |
| 2024-03-22 | 54.16 | $108.68 | 162051 |
| 2024-03-21 | 56.99 | $110.00 | 241507 |
| 2024-03-20 | 54.65 | $108.63 | 260032 |
| 2024-03-19 | 53.31 | $107.87 | 255526 |
| 2024-03-18 | 51.59 | $106.91 | 298074 |
| 2024-03-15 | 53.50 | $107.89 | 587267 |
| 2024-03-14 | 55.57 | $108.93 | 375018 |
| 2024-03-13 | 51.28 | $106.44 | 385042 |
| 2024-03-12 | 57.70 | $109.46 | 261835 |
| 2024-03-11 | 63.69 | $111.85 | 252351 |
| 2024-03-08 | 63.27 | $111.57 | 238967 |
| 2024-03-07 | 64.86 | $112.19 | 363998 |
| 2024-03-06 | 63.47 | $111.20 | 230362 |
| 2024-03-05 | 59.72 | $108.76 | 224841 |
| 2024-03-04 | 61.94 | $109.66 | 317438 |
| 2024-03-01 | 60.61 | $108.80 | 172502 |
| 2024-02-29 | 62.15 | $109.44 | 327567 |
| 2024-02-28 | 61.53 | $109.01 | 308695 |
| 2024-02-27 | 60.75 | $108.47 | 214825 |
| 2024-02-26 | 59.29 | $107.45 | 177020 |
| 2024-02-23 | 60.62 | $108.08 | 173810 |
| 2024-02-22 | 59.37 | $107.17 | 221638 |
| 2024-02-21 | 58.29 | $106.39 | 206051 |
| 2024-02-20 | 60.95 | $107.74 | 248216 |
| 2024-02-16 | 62.33 | $108.43 | 215923 |
| 2024-02-15 | 66.50 | $110.44 | 290933 |
| 2024-02-14 | 65.62 | $109.63 | 484071 |
| 2024-02-13 | 59.82 | $104.95 | 307606 |
| 2024-02-12 | 65.20 | $107.36 | 521066 |
| 2024-02-09 | 60.33 | $103.90 | 480585 |
| 2024-02-08 | 55.54 | $101.09 | 588548 |
| 2024-02-07 | 61.72 | $103.54 | 766731 |
| 2024-02-06 | 60.70 | $102.94 | 369645 |
| 2024-02-05 | 59.49 | $102.23 | 227482 |
| 2024-02-02 | 61.49 | $103.02 | 208583 |
| 2024-02-01 | 64.57 | $104.20 | 408500 |
| 2024-01-31 | 56.61 | $99.65 | 224951 |
| 2024-01-30 | 60.32 | $100.96 | 250477 |
| 2024-01-29 | 61.13 | $101.24 | 143835 |
| 2024-01-26 | 57.58 | $99.41 | 323834 |
| 2024-01-25 | 56.91 | $99.08 | 326721 |
| 2024-01-24 | 54.38 | $97.87 | 527169 |
| 2024-01-23 | 61.68 | $100.44 | 165837 |
| 2024-01-22 | 63.96 | $101.16 | 214784 |
| 2024-01-19 | 61.17 | $99.69 | 171791 |
| 2024-01-18 | 59.28 | $98.76 | 144563 |
| 2024-01-17 | 57.59 | $97.96 | 160334 |
| 2024-01-16 | 61.02 | $99.10 | 257755 |
| 2024-01-12 | 62.25 | $99.50 | 121855 |
| 2024-01-11 | 61.62 | $99.16 | 206767 |
| 2024-01-10 | 61.34 | $99.00 | 125567 |
| 2024-01-09 | 61.97 | $99.23 | 177192 |
| 2024-01-08 | 64.76 | $100.24 | 173642 |
| 2024-01-05 | 61.48 | $98.23 | 246836 |
| 2024-01-04 | 59.78 | $97.27 | 346477 |
| 2024-01-03 | 58.81 | $96.73 | 382300 |
| 2024-01-02 | 70.34 | $100.59 | 296327 |
| 2023-12-29 | 73.53 | $101.49 | 176231 |
| 2023-12-28 | 77.38 | $102.53 | 148028 |
| 2023-12-27 | 79.51 | $103.09 | 167986 |
| 2023-12-26 | 79.27 | $102.84 | 229320 |
| 2023-12-22 | 78.43 | $101.97 | 318969 |
| 2023-12-21 | 79.42 | $102.25 | 333917 |
| 2023-12-20 | 77.77 | $100.52 | 633203 |
| 2023-12-19 | 77.44 | $100.18 | 629100 |
| 2023-12-18 | 71.99 | $95.58 | 420486 |
| 2023-12-15 | 71.08 | $94.95 | 1.2M |
| 2023-12-14 | 69.98 | $94.20 | 510961 |
| 2023-12-13 | 69.59 | $93.93 | 487855 |
| 2023-12-12 | 66.01 | $91.66 | 279054 |
| 2023-12-11 | 65.96 | $91.63 | 372355 |
| 2023-12-08 | 64.61 | $90.82 | 483871 |
| 2023-12-07 | 63.09 | $89.93 | 247522 |
| 2023-12-06 | 63.07 | $89.92 | 375051 |
| 2023-12-05 | 61.57 | $89.02 | 313721 |
| 2023-12-04 | 62.59 | $89.40 | 392927 |
| 2023-12-01 | 62.15 | $89.12 | 310496 |
| 2023-11-30 | 59.04 | $87.22 | 349788 |
| 2023-11-29 | 58.87 | $87.12 | 287668 |
| 2023-11-28 | 60.80 | $87.93 | 420109 |
| 2023-11-27 | 59.71 | $87.23 | 401923 |
| 2023-11-24 | 60.07 | $87.39 | 88755 |
| 2023-11-22 | 60.34 | $87.51 | 390402 |
| 2023-11-21 | 58.77 | $86.40 | 333962 |
| 2023-11-20 | 61.00 | $87.48 | 756386 |
| 2023-11-17 | 56.99 | $84.69 | 439430 |
| 2023-11-16 | 53.54 | $82.57 | 244317 |
| 2023-11-15 | 56.08 | $83.83 | 315655 |
| 2023-11-14 | 55.02 | $83.17 | 279905 |
| 2023-11-13 | 49.12 | $79.83 | 287174 |
| 2023-11-10 | 52.38 | $81.50 | 265451 |
| 2023-11-09 | 49.90 | $80.19 | 291067 |
| 2023-11-08 | 52.04 | $81.28 | 328920 |
| 2023-11-07 | 50.98 | $80.70 | 250180 |
| 2023-11-06 | 50.82 | $80.61 | 315495 |
| 2023-11-03 | 51.26 | $80.86 | 315402 |
| 2023-11-02 | 48.79 | $79.41 | 419308 |
| 2023-11-01 | 42.41 | $76.07 | 292704 |
| 2023-10-31 | 43.60 | $76.84 | 334649 |
| 2023-10-30 | 42.28 | $76.18 | 265144 |
| 2023-10-27 | 44.28 | $77.52 | 468909 |
| 2023-10-26 | 46.95 | $79.22 | 807974 |
| 2023-10-25 | 45.29 | $78.32 | 701862 |
| 2023-10-24 | 50.52 | $81.45 | 420687 |
| 2023-10-23 | 48.63 | $80.40 | 770937 |
| 2023-10-20 | 55.14 | $83.82 | 1.6M |
| 2023-10-19 | 39.74 | $76.95 | 826959 |
| 2023-10-18 | 38.52 | $76.53 | 469813 |
| 2023-10-17 | 40.38 | $77.53 | 795149 |
| 2023-10-16 | 36.78 | $76.29 | 565906 |
| 2023-10-13 | 29.06 | $73.93 | 589021 |
| 2023-10-12 | 29.77 | $74.42 | 584653 |
| 2023-10-11 | 32.01 | $75.88 | 446854 |
| 2023-10-10 | 34.75 | $77.49 | 505347 |
| 2023-10-09 | 25.42 | $75.01 | 729376 |
| 2023-10-06 | 28.69 | $77.09 | 842329 |
| 2023-10-05 | 27.97 | $76.92 | 585202 |
| 2023-10-04 | 28.71 | $77.38 | 427303 |
| 2023-10-03 | 27.48 | $77.07 | 339423 |
| 2023-10-02 | 30.95 | $79.18 | 406796 |
| 2023-09-29 | 31.30 | $79.38 | 499202 |
| 2023-09-28 | 31.30 | $79.38 | 485362 |
| 2023-09-27 | 28.33 | $78.58 | 440717 |
| 2023-09-26 | 28.95 | $79.00 | 422908 |
| 2023-09-25 | 33.12 | $81.52 | 488074 |
| 2023-09-22 | 32.13 | $81.25 | 440671 |
| 2023-09-21 | 27.90 | $80.13 | 568990 |
| 2023-09-20 | 29.80 | $81.34 | 510806 |
| 2023-09-19 | 31.55 | $82.37 | 467056 |
| 2023-09-18 | 32.24 | $82.77 | 492411 |
| 2023-09-15 | 33.83 | $83.67 | 758999 |
| 2023-09-14 | 34.24 | $83.90 | 397851 |
| 2023-09-13 | 29.73 | $82.62 | 357799 |
| 2023-09-12 | 30.32 | $83.00 | 256181 |
| 2023-09-11 | 29.27 | $82.70 | 218173 |
| 2023-09-08 | 29.48 | $82.85 | 367118 |
| 2023-09-07 | 31.07 | $83.97 | 648399 |
| 2023-09-06 | 32.71 | $85.07 | 464206 |
| 2023-09-05 | 33.72 | $85.73 | 550004 |
| 2023-09-01 | 36.19 | $87.26 | 449472 |
| 2023-08-31 | 36.36 | $87.36 | 459472 |
| 2023-08-30 | 36.97 | $87.74 | 568055 |
| 2023-08-29 | 38.20 | $88.51 | 568295 |
| 2023-08-28 | 30.34 | $85.77 | 340174 |
| 2023-08-25 | 27.06 | $84.75 | 429125 |
| 2023-08-24 | 27.25 | $84.91 | 335926 |
| 2023-08-23 | 26.48 | $84.66 | 273375 |
| 2023-08-22 | 26.50 | $84.68 | 383817 |
| 2023-08-21 | 24.03 | $83.83 | 269860 |
| 2023-08-18 | 23.28 | $83.57 | 602813 |
| 2023-08-17 | 22.64 | $83.34 | 522829 |
| 2023-08-16 | 23.86 | $84.82 | 507290 |
| 2023-08-15 | 23.20 | $84.57 | 433107 |
| 2023-08-14 | 23.40 | $84.83 | 412872 |
| 2023-08-11 | 23.15 | $84.73 | 573328 |
| 2023-08-10 | 23.68 | $85.46 | 465234 |
| 2023-08-09 | 23.85 | $85.70 | 430665 |
| 2023-08-08 | 24.24 | $86.28 | 623679 |
| 2023-08-07 | 24.71 | $86.98 | 502081 |
| 2023-08-04 | 24.77 | $87.07 | 566526 |
| 2023-08-03 | 23.45 | $86.38 | 543995 |
| 2023-08-02 | 22.74 | $86.00 | 864347 |
| 2023-08-01 | 23.63 | $87.63 | 801411 |
| 2023-07-31 | 23.76 | $87.87 | 1.1M |
| 2023-07-28 | 24.07 | $88.45 | 1.1M |
| 2023-07-27 | 24.71 | $89.69 | 1.6M |
| 2023-07-26 | 26.83 | $93.53 | 3.5M |
| 2023-07-25 | 53.17 | $116.88 | 441492 |
| 2023-07-24 | 54.27 | $117.39 | 348825 |
| 2023-07-21 | 52.71 | $116.54 | 237958 |
| 2023-07-20 | 53.86 | $117.10 | 228084 |
| 2023-07-19 | 56.62 | $118.42 | 258157 |
| 2023-07-18 | 58.23 | $119.17 | 214279 |
| 2023-07-17 | 54.73 | $117.02 | 238393 |
| 2023-07-14 | 55.01 | $117.16 | 272891 |
| 2023-07-13 | 59.25 | $119.18 | 297508 |
| 2023-07-12 | 57.29 | $117.91 | 332713 |
| 2023-07-11 | 53.51 | $115.66 | 307684 |
| 2023-07-10 | 55.84 | $116.78 | 400096 |
| 2023-07-07 | 55.88 | $116.80 | 394051 |
| 2023-07-06 | 53.75 | $115.49 | 231101 |
| 2023-07-05 | 57.72 | $117.45 | 229961 |
| 2023-07-03 | 59.81 | $118.43 | 98307 |
| 2023-06-30 | 58.26 | $117.37 | 233851 |
| 2023-06-29 | 57.05 | $116.56 | 262523 |
| 2023-06-28 | 54.05 | $114.64 | 303002 |
| 2023-06-27 | 53.31 | $114.18 | 190895 |
| 2023-06-26 | 48.26 | $111.25 | 151522 |
| 2023-06-23 | 49.66 | $112.05 | 432250 |
| 2023-06-22 | 50.14 | $112.33 | 227775 |
| 2023-06-21 | 50.30 | $112.43 | 192920 |
| 2023-06-20 | 54.67 | $114.98 | 293559 |
| 2023-06-16 | 49.58 | $111.86 | 931127 |
| 2023-06-15 | 53.55 | $114.03 | 326005 |
| 2023-06-14 | 50.05 | $112.03 | 323188 |
| 2023-06-13 | 49.74 | $111.86 | 308722 |
| 2023-06-12 | 48.65 | $111.24 | 250273 |
| 2023-06-09 | 49.76 | $111.91 | 235557 |
| 2023-06-08 | 51.58 | $113.00 | 243510 |
| 2023-06-07 | 54.23 | $114.54 | 253369 |
| 2023-06-06 | 52.92 | $113.66 | 213318 |
| 2023-06-05 | 49.26 | $111.34 | 361289 |
| 2023-06-02 | 53.48 | $113.82 | 252668 |
| 2023-06-01 | 51.77 | $112.74 | 199276 |
| 2023-05-31 | 49.59 | $111.40 | 554547 |
| 2023-05-30 | 50.85 | $112.17 | 177635 |
| 2023-05-26 | 51.98 | $112.87 | 187469 |
| 2023-05-25 | 51.36 | $112.45 | 216887 |
| 2023-05-24 | 51.59 | $112.60 | 264470 |
| 2023-05-23 | 58.94 | $117.08 | 297355 |
| 2023-05-22 | 66.63 | $120.90 | 362968 |
| 2023-05-19 | 63.38 | $118.17 | 312114 |
| 2023-05-18 | 62.52 | $117.49 | 360696 |
| 2023-05-17 | 57.33 | $113.79 | 192063 |
| 2023-05-16 | 52.80 | $111.09 | 186331 |
| 2023-05-15 | 55.45 | $112.37 | 156480 |
| 2023-05-12 | 53.87 | $111.45 | 181723 |
| 2023-05-11 | 53.73 | $111.37 | 146095 |
| 2023-05-10 | 54.51 | $111.78 | 291593 |
| 2023-05-09 | 54.61 | $111.83 | 165277 |
| 2023-05-08 | 56.81 | $113.04 | 333413 |
| 2023-05-05 | 52.62 | $110.25 | 230793 |
| 2023-05-04 | 44.80 | $105.96 | 297650 |
| 2023-05-03 | 48.32 | $107.95 | 514895 |
| 2023-05-02 | 49.09 | $108.37 | 362637 |
| 2023-05-01 | 52.59 | $110.21 | 213551 |
| 2023-04-28 | 53.63 | $110.74 | 373749 |
| 2023-04-27 | 50.38 | $108.90 | 222061 |
| 2023-04-26 | 46.46 | $106.88 | 180631 |
| 2023-04-25 | 47.54 | $107.49 | 161045 |
| 2023-04-24 | 53.27 | $110.47 | 166828 |
| 2023-04-21 | 54.56 | $111.09 | 181059 |
| 2023-04-20 | 53.34 | $110.39 | 172643 |
| 2023-04-19 | 52.81 | $110.08 | 256302 |
| 2023-04-18 | 55.19 | $111.31 | 204190 |
| 2023-04-17 | 55.99 | $111.72 | 109961 |
| 2023-04-14 | 56.33 | $111.90 | 182969 |
| 2023-04-13 | 55.52 | $111.33 | 328875 |
| 2023-04-12 | 51.50 | $108.66 | 243694 |
| 2023-04-11 | 53.55 | $109.85 | 267729 |
| 2023-04-10 | 49.47 | $107.31 | 179136 |
| 2023-04-06 | 48.48 | $106.72 | 145521 |
| 2023-04-05 | 47.93 | $106.39 | 399091 |
| 2023-04-04 | 49.22 | $107.25 | 282967 |
| 2023-04-03 | 54.56 | $110.54 | 313957 |
| 2023-03-31 | 56.99 | $111.90 | 180596 |
| 2023-03-30 | 52.57 | $108.90 | 204091 |
| 2023-03-29 | 52.83 | $109.05 | 323464 |
| 2023-03-28 | 53.91 | $109.70 | 200022 |
| 2023-03-27 | 53.76 | $109.59 | 230529 |
| 2023-03-24 | 53.49 | $109.39 | 361399 |
| 2023-03-23 | 54.74 | $110.22 | 428153 |
| 2023-03-22 | 52.81 | $108.69 | 477629 |
| 2023-03-21 | 55.16 | $110.30 | 417771 |
| 2023-03-20 | 51.14 | $107.16 | 404303 |
| 2023-03-17 | 46.68 | $104.08 | 872182 |
| 2023-03-16 | 45.20 | $103.12 | 468027 |
| 2023-03-15 | 44.17 | $102.45 | 454904 |
| 2023-03-14 | 45.01 | $103.15 | 523345 |
| 2023-03-13 | 36.41 | $97.90 | 520779 |
| 2023-03-10 | 40.12 | $101.17 | 476224 |
| 2023-03-09 | 45.71 | $105.30 | 288417 |
| 2023-03-08 | 51.12 | $108.60 | 246658 |
| 2023-03-07 | 52.92 | $109.60 | 234607 |
| 2023-03-06 | 54.12 | $110.26 | 275070 |
| 2023-03-03 | 57.39 | $112.01 | 238041 |
| 2023-03-02 | 54.90 | $110.33 | 165489 |
| 2023-03-01 | 53.54 | $109.44 | 208722 |
| 2023-02-28 | 52.64 | $108.85 | 313731 |
| 2023-02-27 | 52.16 | $108.53 | 224515 |
| 2023-02-24 | 49.91 | $107.03 | 254423 |
| 2023-02-23 | 50.24 | $107.25 | 293694 |
| 2023-02-22 | 50.69 | $107.56 | 276240 |
| 2023-02-21 | 52.76 | $109.00 | 169725 |
| 2023-02-17 | 54.50 | $110.18 | 275983 |
| 2023-02-16 | 56.23 | $111.34 | 209023 |
| 2023-02-15 | 57.67 | $112.30 | 286579 |
| 2023-02-14 | 56.05 | $110.85 | 381956 |
| 2023-02-13 | 58.59 | $112.58 | 436812 |
| 2023-02-10 | 59.37 | $113.11 | 308255 |
| 2023-02-09 | 58.95 | $112.68 | 527654 |
| 2023-02-08 | 55.86 | $109.63 | 823820 |
| 2023-02-07 | 68.24 | $117.38 | 369982 |
| 2023-02-06 | 64.48 | $113.48 | 354870 |
| 2023-02-03 | 72.14 | $117.16 | 198104 |
| 2023-02-02 | 75.35 | $118.55 | 455846 |
| 2023-02-01 | 72.78 | $115.45 | 256041 |
| 2023-01-31 | 70.14 | $112.68 | 226942 |
| 2023-01-30 | 68.18 | $110.83 | 191601 |
| 2023-01-27 | 70.10 | $111.64 | 205464 |
| 2023-01-26 | 72.36 | $112.59 | 240849 |
| 2023-01-25 | 74.80 | $113.60 | 398393 |
| 2023-01-24 | 73.09 | $111.60 | 205246 |
| 2023-01-23 | 72.33 | $110.74 | 242689 |
| 2023-01-20 | 70.71 | $108.98 | 294122 |
| 2023-01-19 | 68.13 | $106.42 | 170939 |
| 2023-01-18 | 67.51 | $105.84 | 304560 |
| 2023-01-17 | 67.07 | $105.41 | 204239 |
| 2023-01-13 | 66.66 | $105.01 | 151267 |
| 2023-01-12 | 67.41 | $105.39 | 215049 |
| 2023-01-11 | 65.92 | $103.83 | 478799 |
| 2023-01-10 | 63.43 | $101.40 | 336789 |
| 2023-01-09 | 60.05 | $98.43 | 258489 |
| 2023-01-06 | 59.70 | $98.13 | 272462 |
| 2023-01-05 | 55.27 | $94.64 | 472218 |
| 2023-01-04 | 62.10 | $98.32 | 292166 |
| 2023-01-03 | 59.27 | $96.14 | 254001 |
| 2022-12-30 | 56.79 | $94.38 | 214377 |
| 2022-12-29 | 61.25 | $96.60 | 289987 |
| 2022-12-28 | 56.60 | $93.41 | 349483 |
| 2022-12-27 | 56.54 | $93.37 | 164468 |
| 2022-12-23 | 55.89 | $92.94 | 227722 |
| 2022-12-22 | 54.18 | $91.80 | 232316 |
| 2022-12-21 | 55.42 | $92.49 | 246513 |
| 2022-12-20 | 52.57 | $90.58 | 314697 |
| 2022-12-19 | 48.26 | $87.96 | 295660 |
| 2022-12-16 | 52.24 | $90.27 | 830067 |
| 2022-12-15 | 53.62 | $91.03 | 396260 |
| 2022-12-14 | 58.55 | $93.58 | 541415 |
| 2022-12-13 | 56.75 | $92.37 | 259356 |
| 2022-12-12 | 54.64 | $91.00 | 213649 |
| 2022-12-09 | 54.04 | $90.61 | 201969 |
| 2022-12-08 | 52.70 | $89.74 | 209403 |
| 2022-12-07 | 53.92 | $90.45 | 209528 |
| 2022-12-06 | 53.64 | $90.26 | 246037 |
| 2022-12-05 | 55.74 | $91.53 | 167184 |
| 2022-12-02 | 59.47 | $93.68 | 156744 |
| 2022-12-01 | 60.62 | $94.32 | 222021 |
| 2022-11-30 | 59.01 | $92.95 | 297329 |
| 2022-11-29 | 56.14 | $90.64 | 243331 |
| 2022-11-28 | 54.54 | $89.42 | 203056 |
| 2022-11-25 | 56.96 | $90.92 | 73083 |
| 2022-11-23 | 56.73 | $90.73 | 330696 |
| 2022-11-22 | 57.63 | $91.31 | 225629 |
| 2022-11-21 | 55.42 | $89.40 | 298914 |
| 2022-11-18 | 56.42 | $90.08 | 288978 |
| 2022-11-17 | 54.74 | $88.60 | 194462 |
| 2022-11-16 | 55.83 | $89.39 | 164359 |
| 2022-11-15 | 58.46 | $91.27 | 343240 |
| 2022-11-14 | 57.84 | $90.65 | 268654 |
| 2022-11-11 | 59.82 | $92.09 | 431972 |
| 2022-11-10 | 56.29 | $88.51 | 434298 |
| 2022-11-09 | 48.58 | $82.09 | 240165 |
| 2022-11-08 | 52.07 | $84.66 | 358184 |
| 2022-11-07 | 51.18 | $83.97 | 275122 |
| 2022-11-04 | 49.50 | $82.68 | 768903 |
| 2022-11-03 | 44.43 | $79.07 | 502603 |
| 2022-11-02 | 47.86 | $81.78 | 697813 |
| 2022-11-01 | 53.00 | $85.37 | 225987 |
| 2022-10-31 | 51.11 | $84.01 | 429534 |
| 2022-10-28 | 54.70 | $86.35 | 324577 |
| 2022-10-27 | 53.74 | $85.62 | 613168 |
| 2022-10-26 | 49.41 | $82.53 | 294687 |
| 2022-10-25 | 50.60 | $83.35 | 469699 |
| 2022-10-24 | 50.58 | $83.33 | 465002 |
| 2022-10-21 | 49.38 | $82.44 | 900348 |
| 2022-10-20 | 40.32 | $76.58 | 602337 |
| 2022-10-19 | 41.98 | $77.95 | 391568 |
| 2022-10-18 | 45.61 | $80.72 | 467769 |
| 2022-10-17 | 43.12 | $79.24 | 572678 |
| 2022-10-14 | 36.75 | $75.82 | 287219 |
| 2022-10-13 | 36.59 | $75.74 | 377052 |
| 2022-10-12 | 32.67 | $73.77 | 299048 |
| 2022-10-11 | 32.90 | $74.01 | 458091 |
| 2022-10-10 | 34.77 | $75.89 | 438865 |
| 2022-10-07 | 36.69 | $77.71 | 320281 |
| 2022-10-06 | 39.30 | $80.02 | 264910 |
| 2022-10-05 | 40.91 | $81.37 | 372209 |
| 2022-10-04 | 42.02 | $82.28 | 325847 |
| 2022-10-03 | 33.28 | $77.64 | 362432 |
| 2022-09-30 | 29.16 | $75.76 | 429312 |
| 2022-09-29 | 30.58 | $77.25 | 441742 |
| 2022-09-28 | 31.73 | $78.42 | 491375 |
| 2022-09-27 | 28.38 | $76.89 | 407138 |
| 2022-09-26 | 29.40 | $78.02 | 348681 |
| 2022-09-23 | 31.25 | $80.00 | 447568 |
| 2022-09-22 | 32.85 | $81.61 | 405136 |
| 2022-09-21 | 34.76 | $83.42 | 296628 |
| 2022-09-20 | 36.26 | $84.78 | 347019 |
| 2022-09-19 | 39.07 | $87.17 | 394365 |
| 2022-09-16 | 36.11 | $85.67 | 1.3M |
| 2022-09-15 | 36.40 | $85.93 | 354195 |
| 2022-09-14 | 37.98 | $87.34 | 521607 |
| 2022-09-13 | 40.02 | $89.09 | 358129 |
| 2022-09-12 | 46.86 | $94.09 | 346769 |
| 2022-09-09 | 42.33 | $91.67 | 470008 |
| 2022-09-08 | 38.17 | $89.66 | 275861 |
| 2022-09-07 | 34.88 | $88.18 | 325247 |
| 2022-09-06 | 31.25 | $86.63 | 391579 |
| 2022-09-02 | 31.57 | $86.93 | 304949 |
| 2022-09-01 | 32.82 | $88.09 | 333392 |
| 2022-08-31 | 33.44 | $88.66 | 286886 |
| 2022-08-30 | 35.75 | $90.72 | 259525 |
| 2022-08-29 | 36.69 | $91.52 | 274371 |
| 2022-08-26 | 37.14 | $91.91 | 529375 |
| 2022-08-25 | 39.74 | $94.10 | 666019 |
| 2022-08-24 | 39.21 | $93.81 | 419424 |
| 2022-08-23 | 40.02 | $94.51 | 362539 |
| 2022-08-22 | 41.97 | $96.15 | 447709 |
| 2022-08-19 | 47.58 | $100.34 | 370585 |
| 2022-08-18 | 50.09 | $102.00 | 215718 |
| 2022-08-17 | 48.44 | $100.94 | 170827 |
| 2022-08-16 | 50.76 | $102.48 | 148032 |
| 2022-08-15 | 50.08 | $102.02 | 272123 |
| 2022-08-12 | 51.02 | $102.66 | 215548 |
| 2022-08-11 | 48.44 | $100.85 | 210992 |
| 2022-08-10 | 47.83 | $100.43 | 241075 |
| 2022-08-09 | 43.87 | $97.77 | 235393 |
| 2022-08-08 | 44.23 | $98.07 | 214469 |
| 2022-08-05 | 43.99 | $97.90 | 230904 |
| 2022-08-04 | 43.18 | $97.33 | 269206 |
| 2022-08-03 | 44.24 | $98.33 | 289148 |
| 2022-08-02 | 41.19 | $96.10 | 405255 |
| 2022-08-01 | 41.11 | $96.04 | 539643 |
| 2022-07-29 | 43.25 | $98.27 | 752408 |
| 2022-07-28 | 42.06 | $97.35 | 845664 |
| 2022-07-27 | 48.51 | $103.54 | 697690 |
| 2022-07-26 | 42.94 | $99.39 | 260761 |
| 2022-07-25 | 45.10 | $101.32 | 371965 |
| 2022-07-22 | 46.22 | $102.30 | 225156 |
| 2022-07-21 | 47.36 | $103.30 | 285760 |
| 2022-07-20 | 46.77 | $102.83 | 270676 |
| 2022-07-19 | 46.10 | $102.28 | 240394 |
| 2022-07-18 | 40.46 | $97.90 | 256972 |
| 2022-07-15 | 40.19 | $97.70 | 391019 |
| 2022-07-14 | 35.40 | $94.28 | 326065 |
| 2022-07-13 | 37.32 | $96.59 | 374205 |
| 2022-07-12 | 37.46 | $96.76 | 589575 |
| 2022-07-11 | 39.36 | $99.03 | 230817 |
| 2022-07-08 | 41.08 | $101.01 | 214391 |
| 2022-07-07 | 40.79 | $100.78 | 214416 |
| 2022-07-06 | 38.79 | $99.15 | 339886 |
| 2022-07-05 | 40.26 | $101.00 | 453091 |
| 2022-07-01 | 37.71 | $98.89 | 507801 |
| 2022-06-30 | 38.98 | $100.59 | 288221 |
| 2022-06-29 | 40.82 | $102.97 | 425108 |
| 2022-06-28 | 42.62 | $105.22 | 403955 |
| 2022-06-27 | 44.90 | $107.94 | 416451 |
| 2022-06-24 | 44.65 | $107.70 | 830776 |
| 2022-06-23 | 38.41 | $102.01 | 472994 |
| 2022-06-22 | 39.56 | $103.56 | 488827 |
| 2022-06-21 | 39.67 | $103.71 | 448631 |
| 2022-06-17 | 37.98 | $102.15 | 981653 |
| 2022-06-16 | 32.30 | $97.26 | 520515 |
| 2022-06-15 | 38.24 | $106.00 | 411665 |
| 2022-06-14 | 37.16 | $105.14 | 486124 |
| 2022-06-13 | 35.49 | $103.80 | 417393 |
| 2022-06-10 | 39.48 | $109.16 | 295734 |
| 2022-06-09 | 42.89 | $113.15 | 324651 |
| 2022-06-08 | 46.29 | $116.72 | 298355 |
| 2022-06-07 | 47.69 | $118.11 | 352566 |
| 2022-06-06 | 50.16 | $120.50 | 210751 |
| 2022-06-03 | 50.12 | $120.46 | 184679 |
| 2022-06-02 | 50.09 | $120.43 | 387145 |
| 2022-06-01 | 48.64 | $118.92 | 256067 |
| 2022-05-31 | 50.71 | $121.16 | 369768 |
| 2022-05-27 | 51.66 | $122.18 | 196446 |
| 2022-05-26 | 48.75 | $118.92 | 371439 |
| 2022-05-25 | 46.42 | $116.45 | 210639 |
| 2022-05-24 | 44.19 | $114.16 | 377067 |
| 2022-05-23 | 45.96 | $116.39 | 421656 |
| 2022-05-20 | 43.71 | $114.05 | 305720 |
| 2022-05-19 | 43.76 | $114.12 | 304705 |
| 2022-05-18 | 42.99 | $113.28 | 241544 |
| 2022-05-17 | 45.17 | $116.40 | 348668 |
| 2022-05-16 | 40.21 | $111.03 | 282520 |
| 2022-05-13 | 43.33 | $115.52 | 361565 |
| 2022-05-12 | 37.97 | $110.25 | 423020 |
| 2022-05-11 | 36.77 | $109.14 | 300906 |
| 2022-05-10 | 37.31 | $110.01 | 505240 |
| 2022-05-09 | 33.08 | $106.03 | 496891 |
| 2022-05-06 | 37.97 | $114.02 | 309337 |
| 2022-05-05 | 42.24 | $119.78 | 314745 |
| 2022-05-04 | 45.37 | $123.49 | 363867 |
| 2022-05-03 | 45.86 | $124.05 | 346104 |
| 2022-05-02 | 42.23 | $120.60 | 651826 |
| 2022-04-29 | 43.07 | $121.65 | 540848 |
| 2022-04-28 | 50.31 | $129.70 | 918741 |
| 2022-04-27 | 49.34 | $128.74 | 709242 |
| 2022-04-26 | 52.05 | $131.45 | 555960 |
| 2022-04-25 | 57.57 | $136.43 | 630327 |
| 2022-04-22 | 56.04 | $134.71 | 406901 |
| 2022-04-21 | 62.90 | $140.18 | 814272 |
| 2022-04-20 | 59.20 | $135.91 | 249042 |
| 2022-04-19 | 59.01 | $135.71 | 288445 |
| 2022-04-18 | 55.49 | $131.97 | 163639 |
| 2022-04-14 | 56.67 | $132.92 | 231571 |
| 2022-04-13 | 54.58 | $130.75 | 212437 |
| 2022-04-12 | 51.06 | $127.34 | 197348 |
| 2022-04-11 | 51.27 | $127.53 | 220831 |
| 2022-04-08 | 51.16 | $127.42 | 210106 |
| 2022-04-07 | 51.26 | $127.52 | 194118 |
| 2022-04-06 | 51.42 | $127.69 | 295998 |
| 2022-04-05 | 54.98 | $131.33 | 466996 |
| 2022-04-04 | 56.85 | $133.15 | 227391 |
| 2022-04-01 | 55.98 | $132.03 | 385155 |
| 2022-03-31 | 54.50 | $130.15 | 631957 |
| 2022-03-30 | 51.06 | $125.99 | 457252 |
| 2022-03-29 | 53.16 | $128.27 | 646520 |
| 2022-03-28 | 50.97 | $125.66 | 344373 |
| 2022-03-25 | 51.42 | $126.17 | 251269 |
| 2022-03-24 | 51.71 | $126.52 | 337640 |
| 2022-03-23 | 52.72 | $127.75 | 277269 |
| 2022-03-22 | 54.36 | $129.75 | 389199 |
| 2022-03-21 | 53.20 | $128.08 | 463276 |
| 2022-03-18 | 53.61 | $128.61 | 511690 |
| 2022-03-17 | 51.90 | $126.02 | 328454 |
| 2022-03-16 | 53.71 | $128.51 | 829516 |
| 2022-03-15 | 47.79 | $120.00 | 498616 |
| 2022-03-14 | 44.93 | $116.36 | 704960 |
| 2022-03-11 | 42.48 | $113.37 | 300153 |
| 2022-03-10 | 43.24 | $114.61 | 727605 |
| 2022-03-09 | 41.05 | $111.90 | 552107 |
| 2022-03-08 | 35.62 | $105.67 | 1.0M |
| 2022-03-07 | 28.60 | $98.67 | 1.1M |
| 2022-03-04 | 30.79 | $103.48 | 997130 |
| 2022-03-03 | 35.81 | $112.75 | 654158 |
| 2022-03-02 | 39.30 | $118.06 | 834112 |
| 2022-03-01 | 34.91 | $114.19 | 1.3M |
| 2022-02-28 | 46.51 | $128.23 | 1.1M |
| 2022-02-25 | 52.67 | $133.44 | 487616 |
| 2022-02-24 | 51.10 | $132.11 | 466890 |
| 2022-02-23 | 49.74 | $130.97 | 380423 |
| 2022-02-22 | 54.18 | $134.51 | 307198 |
| 2022-02-18 | 54.09 | $134.42 | 578603 |
| 2022-02-17 | 56.81 | $136.52 | 437238 |
| 2022-02-16 | 63.14 | $140.92 | 566635 |
| 2022-02-15 | 63.26 | $141.00 | 291567 |
| 2022-02-14 | 60.79 | $138.25 | 688673 |
| 2022-02-11 | 63.21 | $139.90 | 947968 |
| 2022-02-10 | 73.57 | $146.04 | 779242 |
| 2022-02-09 | 72.00 | $143.83 | 834114 |
| 2022-02-08 | 67.65 | $138.56 | 524648 |
| 2022-02-07 | 66.29 | $137.12 | 309724 |
| 2022-02-04 | 65.63 | $136.42 | 511949 |
| 2022-02-03 | 67.53 | $137.47 | 885327 |
| 2022-02-02 | 69.50 | $138.55 | 760777 |
| 2022-02-01 | 67.56 | $136.22 | 927365 |
| 2022-01-31 | 65.48 | $133.89 | 8.6M |
| 2022-01-28 | 65.47 | $133.88 | 1.9M |
| 2022-01-27 | 64.92 | $133.25 | 3.1M |
| 2022-01-26 | 50.26 | $121.00 | 689315 |
| 2022-01-25 | 49.62 | $120.61 | 235784 |
| 2022-01-24 | 50.23 | $121.00 | 389064 |
| 2022-01-21 | 52.95 | $122.71 | 216007 |
| 2022-01-20 | 57.07 | $125.12 | 217975 |
| 2022-01-19 | 56.32 | $124.56 | 250149 |
| 2022-01-18 | 59.58 | $126.40 | 459389 |
| 2022-01-14 | 63.37 | $128.40 | 437177 |
| 2022-01-13 | 60.48 | $125.98 | 320929 |
| 2022-01-12 | 60.50 | $125.99 | 246616 |
| 2022-01-11 | 59.60 | $125.23 | 242566 |
| 2022-01-10 | 57.81 | $123.75 | 392438 |
| 2022-01-07 | 57.33 | $123.35 | 240642 |
| 2022-01-06 | 56.60 | $122.73 | 165594 |
| 2022-01-05 | 55.80 | $122.04 | 346570 |
| 2022-01-04 | 57.72 | $123.35 | 259971 |
| 2022-01-03 | 55.73 | $121.55 | 209034 |
| 2021-12-31 | 52.94 | $119.17 | 160458 |
| 2021-12-30 | 52.90 | $119.14 | 164379 |
| 2021-12-29 | 51.36 | $117.81 | 153405 |
| 2021-12-28 | 53.36 | $119.41 | 227495 |
| 2021-12-27 | 52.21 | $118.37 | 191225 |
| 2021-12-23 | 52.53 | $118.64 | 192970 |
| 2021-12-22 | 51.03 | $117.22 | 369599 |
| 2021-12-21 | 51.85 | $117.97 | 416744 |
| 2021-12-20 | 43.76 | $110.90 | 645201 |
| 2021-12-17 | 47.90 | $114.73 | 714658 |
| 2021-12-16 | 48.59 | $115.33 | 344751 |
| 2021-12-15 | 49.55 | $116.19 | 458035 |
| 2021-12-14 | 51.72 | $118.10 | 627360 |
| 2021-12-13 | 56.07 | $121.67 | 587322 |
| 2021-12-10 | 55.63 | $121.22 | 546326 |
| 2021-12-09 | 52.94 | $118.56 | 412800 |
| 2021-12-08 | 52.86 | $118.49 | 615322 |
| 2021-12-07 | 50.40 | $116.08 | 587963 |
| 2021-12-06 | 47.17 | $113.11 | 738179 |
| 2021-12-03 | 40.43 | $107.68 | 703146 |
| 2021-12-02 | 36.54 | $104.94 | 699776 |
| 2021-12-01 | 32.87 | $102.52 | 584343 |
| 2021-11-30 | 31.07 | $101.37 | 708282 |
| 2021-11-29 | 34.80 | $106.21 | 479107 |
| 2021-11-26 | 35.70 | $107.27 | 459230 |
| 2021-11-24 | 42.57 | $114.30 | 444785 |
| 2021-11-23 | 40.73 | $113.11 | 986074 |
| 2021-11-22 | 36.56 | $110.53 | 647402 |
| 2021-11-19 | 35.34 | $109.80 | 547408 |
| 2021-11-18 | 35.84 | $110.36 | 411299 |
| 2021-11-17 | 36.44 | $111.04 | 1.2M |
| 2021-11-16 | 41.28 | $116.06 | 292425 |
| 2021-11-15 | 43.07 | $117.71 | 266009 |
| 2021-11-12 | 43.63 | $118.22 | 264573 |
| 2021-11-11 | 44.09 | $118.66 | 272287 |
| 2021-11-10 | 45.24 | $119.76 | 395191 |
| 2021-11-09 | 42.16 | $117.39 | 266444 |
| 2021-11-08 | 43.40 | $118.66 | 375876 |
| 2021-11-05 | 43.49 | $118.75 | 1.5M |
| 2021-11-04 | 34.23 | $112.04 | 892288 |
| 2021-11-03 | 36.74 | $114.98 | 472658 |
| 2021-11-02 | 35.19 | $113.97 | 700900 |
| 2021-11-01 | 36.98 | $116.07 | 439252 |
| 2021-10-29 | 30.81 | $112.19 | 579499 |
| 2021-10-28 | 32.29 | $114.10 | 425687 |
| 2021-10-27 | 32.22 | $114.06 | 726056 |
| 2021-10-26 | 35.30 | $117.90 | 884070 |
| 2021-10-25 | 39.62 | $122.53 | 394004 |
| 2021-10-22 | 39.69 | $122.60 | 598760 |
| 2021-10-21 | 40.56 | $123.49 | 1.2M |
| 2021-10-20 | 50.58 | $132.01 | 431733 |
| 2021-10-19 | 54.85 | $134.84 | 414218 |
| 2021-10-18 | 55.82 | $135.45 | 311938 |
| 2021-10-15 | 55.81 | $135.44 | 559296 |
| 2021-10-14 | 51.45 | $132.00 | 336773 |
| 2021-10-13 | 48.94 | $130.19 | 273765 |
| 2021-10-12 | 46.57 | $128.56 | 306400 |
| 2021-10-11 | 42.01 | $125.65 | 394301 |
| 2021-10-08 | 50.46 | $131.66 | 384486 |
| 2021-10-07 | 52.29 | $132.76 | 394677 |
| 2021-10-06 | 51.11 | $131.99 | 251958 |
| 2021-10-05 | 51.68 | $132.35 | 538504 |
| 2021-10-04 | 50.45 | $131.50 | 539501 |
| 2021-10-01 | 50.38 | $131.45 | 408815 |
| 2021-09-30 | 44.05 | $127.28 | 211868 |
| 2021-09-29 | 46.38 | $129.01 | 253663 |
| 2021-09-28 | 46.02 | $128.78 | 319388 |
| 2021-09-27 | 47.58 | $129.96 | 349504 |
| 2021-09-24 | 43.37 | $127.24 | 358669 |
| 2021-09-23 | 41.52 | $126.11 | 279573 |
| 2021-09-22 | 37.37 | $123.70 | 417335 |
| 2021-09-21 | 38.09 | $124.37 | 446715 |
| 2021-09-20 | 42.33 | $128.07 | 195480 |
| 2021-09-17 | 41.46 | $127.55 | 441372 |
| 2021-09-16 | 43.23 | $129.04 | 139318 |
| 2021-09-15 | 42.48 | $128.56 | 276843 |
| 2021-09-14 | 37.43 | $125.49 | 161610 |
| 2021-09-13 | 41.45 | $129.06 | 162071 |
| 2021-09-10 | 40.38 | $128.43 | 126635 |
| 2021-09-09 | 43.74 | $131.21 | 188134 |
| 2021-09-08 | 44.39 | $131.73 | 110009 |
| 2021-09-07 | 44.70 | $131.98 | 174889 |
| 2021-09-03 | 47.73 | $134.40 | 84556 |
| 2021-09-02 | 49.28 | $135.58 | 155455 |
| 2021-09-01 | 49.04 | $135.40 | 145982 |
| 2021-08-31 | 46.12 | $133.23 | 299550 |
| 2021-08-30 | 46.54 | $133.59 | 270795 |
| 2021-08-27 | 49.54 | $136.11 | 176205 |
| 2021-08-26 | 46.35 | $133.66 | 134698 |
| 2021-08-25 | 49.84 | $136.52 | 143643 |
| 2021-08-24 | 51.20 | $137.58 | 167215 |
| 2021-08-23 | 48.01 | $135.07 | 229455 |
| 2021-08-20 | 44.30 | $132.37 | 303050 |
| 2021-08-19 | 41.82 | $130.68 | 279086 |
| 2021-08-18 | 41.87 | $130.72 | 314504 |
| 2021-08-17 | 43.39 | $132.20 | 357941 |
| 2021-08-16 | 45.62 | $134.29 | 187677 |
| 2021-08-13 | 44.32 | $133.29 | 161097 |
| 2021-08-12 | 45.25 | $134.20 | 282441 |
| 2021-08-11 | 42.21 | $131.81 | 252998 |
| 2021-08-10 | 40.20 | $130.29 | 138674 |
| 2021-08-09 | 41.19 | $131.39 | 165228 |
| 2021-08-06 | 42.54 | $132.90 | 186414 |
| 2021-08-05 | 38.90 | $130.02 | 212440 |
| 2021-08-04 | 36.98 | $128.57 | 308773 |
| 2021-08-03 | 40.45 | $132.75 | 301501 |
| 2021-08-02 | 43.58 | $136.12 | 287802 |
| 2021-07-30 | 51.05 | $142.82 | 483100 |
| 2021-07-29 | 50.73 | $142.55 | 504125 |
| 2021-07-28 | 42.84 | $136.61 | 597856 |
| 2021-07-27 | 40.08 | $134.81 | 326969 |
| 2021-07-26 | 38.59 | $133.86 | 172159 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-22.41
2026-07-22
Close Price
$78.12
Vol: 559841
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.90
Average
-51.46
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -22.41 | $78.12 | 559841 |
| 2026-07-21 | -15.41 | $79.20 | 839700 |
| 2026-07-20 | -3.91 | $81.35 | 613700 |
| 2026-07-17 | -2.18 | $81.34 | 448700 |
| 2026-07-16 | 0.00 | $81.56 | 461100 |
| 2026-07-15 | -15.62 | $78.25 | 658806 |
| 2026-07-14 | -14.21 | $77.22 | 289302 |
| 2026-07-13 | -11.48 | $77.66 | 473500 |
| 2026-07-10 | -13.05 | $77.29 | 340200 |
| 2026-07-09 | -16.52 | $76.70 | 478300 |
| 2026-07-08 | -20.87 | $75.96 | 1.4M |
| 2026-07-07 | -7.88 | $78.17 | 678044 |
| 2026-07-06 | -0.77 | $77.96 | 414900 |
| 2026-07-02 | -2.46 | $77.18 | 539200 |
| 2026-07-01 | -4.14 | $75.22 | 697044 |
| 2026-06-30 | -8.08 | $73.19 | 838643 |
| 2026-06-29 | -15.38 | $72.35 | 641100 |
| 2026-06-26 | -31.87 | $70.43 | 919628 |
| 2026-06-25 | -60.82 | $67.06 | 457300 |
| 2026-06-24 | -57.04 | $67.50 | 500000 |
| 2026-06-23 | -83.59 | $64.41 | 517100 |
| 2026-06-22 | -89.43 | $63.73 | 675500 |
| 2026-06-18 | -71.31 | $65.84 | 1.8M |
| 2026-06-17 | -61.08 | $67.03 | 1.1M |
| 2026-06-16 | -56.62 | $67.55 | 953300 |
| 2026-06-15 | -62.20 | $66.90 | 653300 |
| 2026-06-12 | -64.26 | $66.66 | 563825 |
| 2026-06-11 | -69.33 | $66.07 | 727627 |
| 2026-06-10 | -99.61 | $64.01 | 520203 |
| 2026-06-09 | -91.86 | $65.68 | 483300 |
| 2026-06-08 | -87.41 | $66.09 | 563203 |
| 2026-06-05 | -80.35 | $66.74 | 807100 |
| 2026-06-04 | -37.83 | $70.86 | 1.1M |
| 2026-06-03 | -52.13 | $69.62 | 1.1M |
| 2026-06-02 | -28.60 | $71.66 | 738100 |
| 2026-06-01 | -13.74 | $73.88 | 623931 |
| 2026-05-29 | -28.10 | $72.48 | 787100 |
| 2026-05-28 | -47.64 | $70.58 | 602500 |
| 2026-05-27 | -70.13 | $69.27 | 576919 |
| 2026-05-26 | -84.36 | $67.46 | 710575 |
| 2026-05-22 | -96.38 | $66.20 | 650800 |
| 2026-05-21 | -94.05 | $66.50 | 725300 |
| 2026-05-20 | -84.45 | $67.78 | 678929 |
| 2026-05-19 | -91.10 | $67.17 | 662700 |
| 2026-05-18 | -78.11 | $69.01 | 632222 |
| 2026-05-15 | -99.71 | $66.08 | 691726 |
| 2026-05-14 | -98.50 | $67.63 | 734826 |
| 2026-05-13 | -80.76 | $69.87 | 749318 |
| 2026-05-12 | -79.89 | $69.98 | 599500 |
| 2026-05-11 | -82.90 | $69.60 | 769500 |
| 2026-05-08 | -90.79 | $68.83 | 596924 |
| 2026-05-07 | -68.58 | $71.58 | 491000 |
| 2026-05-06 | -79.82 | $69.67 | 532300 |
| 2026-05-05 | -74.14 | $70.41 | 808000 |
| 2026-05-04 | -51.25 | $72.48 | 409200 |
| 2026-05-01 | -37.27 | $74.01 | 579943 |
| 2026-04-30 | -47.06 | $72.38 | 1.5M |
| 2026-04-29 | -29.01 | $75.33 | 1.1M |
| 2026-04-28 | -26.62 | $75.72 | 596025 |
| 2026-04-27 | -29.68 | $75.22 | 463730 |
| 2026-04-24 | -35.74 | $74.23 | 843000 |
| 2026-04-23 | -33.23 | $74.64 | 876600 |
| 2026-04-22 | -4.22 | $79.38 | 999000 |
| 2026-04-21 | -6.98 | $77.05 | 1.4M |
| 2026-04-20 | -5.12 | $75.22 | 447029 |
| 2026-04-17 | -11.89 | $74.40 | 687800 |
| 2026-04-16 | -3.40 | $74.24 | 595600 |
| 2026-04-15 | -2.54 | $73.69 | 686646 |
| 2026-04-14 | -22.47 | $71.15 | 561946 |
| 2026-04-13 | -29.68 | $70.46 | 404446 |
| 2026-04-10 | -49.84 | $68.53 | 518200 |
| 2026-04-09 | -50.84 | $69.27 | 560128 |
| 2026-04-08 | -60.69 | $68.16 | 670818 |
| 2026-04-07 | -77.64 | $66.25 | 497206 |
| 2026-04-06 | -77.37 | $66.28 | 763815 |
| 2026-04-02 | -97.16 | $64.05 | 867473 |
| 2026-04-01 | -86.24 | $66.01 | 532900 |
| 2026-03-31 | -87.50 | $66.37 | 618200 |
| 2026-03-30 | -91.25 | $65.98 | 827504 |
| 2026-03-27 | -99.90 | $65.08 | 566679 |
| 2026-03-26 | -70.96 | $68.53 | 579712 |
| 2026-03-25 | -85.48 | $67.11 | 558141 |
| 2026-03-24 | -79.45 | $67.70 | 509005 |
| 2026-03-23 | -79.65 | $67.68 | 772910 |
| 2026-03-20 | -91.41 | $66.53 | 922038 |
| 2026-03-19 | -83.64 | $67.29 | 694000 |
| 2026-03-18 | -99.49 | $67.68 | 685817 |
| 2026-03-17 | -51.85 | $71.55 | 421100 |
| 2026-03-16 | -61.90 | $70.79 | 376914 |
| 2026-03-13 | -47.33 | $71.13 | 479500 |
| 2026-03-12 | -27.04 | $72.46 | 613827 |
| 2026-03-11 | -12.31 | $74.10 | 615217 |
| 2026-03-10 | -31.09 | $72.01 | 618525 |
| 2026-03-09 | -26.77 | $72.49 | 479326 |
| 2026-03-06 | -19.23 | $73.33 | 378322 |
| 2026-03-05 | -11.23 | $74.22 | 1.1M |
| 2026-03-04 | -10.16 | $74.33 | 1.1M |
| 2026-03-03 | -27.84 | $72.14 | 496256 |
| 2026-03-02 | -32.10 | $71.68 | 828433 |
| 2026-02-27 | -51.80 | $69.55 | 533100 |
| 2026-02-26 | -39.04 | $70.93 | 1.0M |
| 2026-02-25 | -38.30 | $71.01 | 1.1M |
| 2026-02-24 | -58.09 | $68.87 | 726300 |
| 2026-02-23 | -42.74 | $70.53 | 675700 |
| 2026-02-20 | -24.51 | $72.50 | 726573 |
| 2026-02-19 | -38.21 | $71.02 | 609900 |
| 2026-02-18 | -36.91 | $71.16 | 780900 |
| 2026-02-17 | -42.55 | $70.55 | 909845 |
| 2026-02-13 | -67.24 | $67.96 | 986951 |
| 2026-02-12 | -67.78 | $67.90 | 1.8M |
| 2026-02-11 | -61.98 | $70.19 | 1.0M |
| 2026-02-10 | -9.89 | $74.56 | 784545 |
| 2026-02-09 | -30.99 | $72.79 | 736732 |
| 2026-02-06 | -6.96 | $75.02 | 914812 |
| 2026-02-05 | -43.85 | $71.84 | 741532 |
| 2026-02-04 | -60.90 | $70.98 | 1.1M |
| 2026-02-03 | -92.93 | $67.72 | 1.1M |
| 2026-02-02 | -87.97 | $72.28 | 793808 |
| 2026-01-30 | -84.74 | $72.46 | 379107 |
| 2026-01-29 | -80.00 | $72.90 | 447300 |
| 2026-01-28 | -90.84 | $72.32 | 359100 |
| 2026-01-27 | -80.56 | $72.87 | 292700 |
| 2026-01-26 | -62.00 | $74.03 | 419200 |
| 2026-01-23 | -64.66 | $74.18 | 464600 |
| 2026-01-22 | -62.30 | $74.42 | 546201 |
| 2026-01-21 | -78.52 | $73.43 | 373308 |
| 2026-01-20 | -98.12 | $71.97 | 505600 |
| 2026-01-16 | -63.22 | $74.57 | 446034 |
| 2026-01-15 | -61.61 | $74.69 | 576400 |
| 2026-01-14 | -60.54 | $74.77 | 605309 |
| 2026-01-13 | -98.52 | $71.94 | 871308 |
| 2026-01-12 | -76.39 | $74.03 | 615900 |
| 2026-01-09 | -58.08 | $75.31 | 435400 |
| 2026-01-08 | -70.67 | $74.43 | 833749 |
| 2026-01-07 | -81.41 | $74.07 | 619937 |
| 2026-01-06 | -42.24 | $76.62 | 441230 |
| 2026-01-05 | -64.06 | $75.20 | 835900 |
| 2026-01-02 | -80.95 | $74.10 | 1.0M |
| 2025-12-31 | -50.08 | $76.11 | 573200 |
| 2025-12-30 | -52.53 | $75.95 | 462000 |
| 2025-12-29 | -54.69 | $75.81 | 635607 |
| 2025-12-26 | -43.16 | $76.56 | 503700 |
| 2025-12-24 | -31.72 | $77.27 | 262300 |
| 2025-12-23 | -15.32 | $78.35 | 801013 |
| 2025-12-22 | -13.13 | $78.36 | 558505 |
| 2025-12-19 | -28.48 | $77.02 | 1.3M |
| 2025-12-18 | -24.82 | $76.92 | 831616 |
| 2025-12-17 | -22.85 | $76.90 | 1.5M |
| 2025-12-16 | -26.55 | $76.50 | 770700 |
| 2025-12-15 | -23.77 | $76.80 | 1.1M |
| 2025-12-12 | -7.96 | $78.51 | 880841 |
| 2025-12-11 | -3.24 | $78.40 | 796408 |
| 2025-12-10 | -4.59 | $77.49 | 1.5M |
| 2025-12-09 | -28.64 | $74.14 | 755119 |
| 2025-12-08 | -38.49 | $73.37 | 814010 |
| 2025-12-05 | -20.84 | $74.75 | 940949 |
| 2025-12-04 | -23.24 | $74.01 | 759345 |
| 2025-12-03 | -9.44 | $74.99 | 878300 |
| 2025-12-02 | -21.55 | $74.13 | 642530 |
| 2025-12-01 | -16.53 | $74.52 | 750800 |
| 2025-11-28 | -26.36 | $74.09 | 254332 |
| 2025-11-26 | -49.27 | $73.40 | 571439 |
| 2025-11-25 | -61.59 | $72.82 | 751625 |
| 2025-11-24 | -64.71 | $72.95 | 890829 |
| 2025-11-21 | -70.32 | $73.32 | 822000 |
| 2025-11-20 | -86.01 | $70.93 | 864900 |
| 2025-11-19 | -94.22 | $69.64 | 881100 |
| 2025-11-18 | -95.25 | $69.79 | 1.5M |
| 2025-11-17 | -90.74 | $70.72 | 1.2M |
| 2025-11-14 | -91.13 | $70.64 | 1.1M |
| 2025-11-13 | -97.02 | $70.22 | 891200 |
| 2025-11-12 | -99.62 | $71.10 | 984800 |
| 2025-11-11 | -96.34 | $71.81 | 674700 |
| 2025-11-10 | -97.27 | $71.64 | 651938 |
| 2025-11-07 | -94.86 | $72.28 | 752034 |
| 2025-11-06 | -99.65 | $72.17 | 999700 |
| 2025-11-05 | -95.13 | $73.21 | 1.1M |
| 2025-11-04 | -99.20 | $73.29 | 1.2M |
| 2025-11-03 | -98.90 | $74.22 | 1.5M |
| 2025-10-31 | -92.18 | $75.86 | 1.2M |
| 2025-10-30 | -99.58 | $75.50 | 885375 |
| 2025-10-29 | -97.68 | $77.57 | 1.1M |
| 2025-10-28 | -95.76 | $79.38 | 943100 |
| 2025-10-27 | -98.50 | $80.56 | 1.8M |
| 2025-10-24 | -98.81 | $82.27 | 1.4M |
| 2025-10-23 | -84.96 | $83.44 | 1.8M |
| 2025-10-22 | -22.91 | $88.64 | 939056 |
| 2025-10-21 | -17.18 | $89.12 | 490000 |
| 2025-10-20 | -38.42 | $87.34 | 479700 |
| 2025-10-17 | -38.54 | $87.33 | 430136 |
| 2025-10-16 | -52.86 | $86.13 | 739502 |
| 2025-10-15 | -59.43 | $85.58 | 531852 |
| 2025-10-14 | -36.80 | $87.71 | 1.1M |
| 2025-10-13 | -93.71 | $83.03 | 872914 |
| 2025-10-10 | -95.60 | $83.11 | 965106 |
| 2025-10-09 | -97.31 | $86.15 | 707231 |
| 2025-10-08 | -96.56 | $86.53 | 410800 |
| 2025-10-07 | -89.10 | $86.92 | 490100 |
| 2025-10-06 | -69.60 | $87.94 | 550300 |
| 2025-10-03 | -67.88 | $88.03 | 496600 |
| 2025-10-02 | -71.97 | $88.06 | 634311 |
| 2025-10-01 | -69.34 | $88.22 | 592008 |
| 2025-09-30 | -76.07 | $87.81 | 669339 |
| 2025-09-29 | -65.57 | $88.96 | 590755 |
| 2025-09-26 | -66.67 | $89.45 | 620900 |
| 2025-09-25 | -89.29 | $87.91 | 740500 |
| 2025-09-24 | -90.36 | $87.91 | 522100 |
| 2025-09-23 | -96.96 | $87.37 | 958600 |
| 2025-09-22 | -88.98 | $89.19 | 1.1M |
| 2025-09-19 | -90.48 | $89.21 | 1.9M |
| 2025-09-18 | -90.47 | $89.22 | 1.0M |
| 2025-09-17 | -94.36 | $88.82 | 1.1M |
| 2025-09-16 | -95.05 | $89.30 | 992500 |
| 2025-09-15 | -96.27 | $89.48 | 970722 |
| 2025-09-12 | -81.98 | $90.83 | 468401 |
| 2025-09-11 | -76.55 | $91.34 | 490800 |
| 2025-09-10 | -91.79 | $89.91 | 1.3M |
| 2025-09-09 | -77.37 | $91.34 | 480400 |
| 2025-09-08 | -86.42 | $90.50 | 763900 |
| 2025-09-05 | -81.24 | $91.16 | 701400 |
| 2025-09-04 | -84.44 | $90.87 | 819100 |
| 2025-09-03 | -92.49 | $90.64 | 761220 |
| 2025-09-02 | -85.56 | $91.23 | 955117 |
| 2025-08-29 | -62.56 | $93.19 | 634200 |
| 2025-08-28 | -52.93 | $94.01 | 1.1M |
| 2025-08-27 | -75.35 | $93.91 | 947548 |
| 2025-08-26 | -70.11 | $94.74 | 503300 |
| 2025-08-25 | -62.48 | $95.95 | 580988 |
| 2025-08-22 | -47.54 | $98.32 | 849730 |
| 2025-08-21 | -74.78 | $94.00 | 616511 |
| 2025-08-20 | -70.09 | $95.09 | 911700 |
| 2025-08-19 | -69.74 | $95.15 | 639300 |
| 2025-08-18 | -65.80 | $95.82 | 841623 |
| 2025-08-15 | -64.98 | $95.96 | 1.0M |
| 2025-08-14 | -61.34 | $96.58 | 4.4M |
| 2025-08-13 | -54.64 | $97.72 | 965600 |
| 2025-08-12 | -74.67 | $94.96 | 524700 |
| 2025-08-11 | -88.85 | $92.67 | 384900 |
| 2025-08-08 | -95.29 | $91.63 | 365300 |
| 2025-08-07 | -97.65 | $91.25 | 461620 |
| 2025-08-06 | -97.18 | $92.41 | 405000 |
| 2025-08-05 | -99.19 | $92.09 | 603463 |
| 2025-08-04 | -93.50 | $94.39 | 455500 |
| 2025-08-01 | -97.09 | $93.90 | 602600 |
| 2025-07-31 | -98.17 | $97.18 | 1.2M |
| 2025-07-30 | -93.68 | $99.01 | 667231 |
| 2025-07-29 | -74.42 | $101.19 | 537200 |
| 2025-07-28 | -36.10 | $104.65 | 429140 |
| 2025-07-25 | -45.74 | $103.78 | 246146 |
| 2025-07-24 | -46.07 | $103.75 | 382300 |
| 2025-07-23 | -18.72 | $106.22 | 332400 |
| 2025-07-22 | -44.74 | $103.87 | 303900 |
| 2025-07-21 | -67.22 | $101.02 | 555812 |
| 2025-07-18 | -82.05 | $99.50 | 236907 |
| 2025-07-17 | -66.83 | $101.06 | 356717 |
| 2025-07-16 | -76.98 | $100.02 | 283300 |
| 2025-07-15 | -81.55 | $99.85 | 319200 |
| 2025-07-14 | -61.59 | $102.73 | 318949 |
| 2025-07-11 | -66.95 | $102.71 | 359422 |
| 2025-07-10 | -41.47 | $107.37 | 242645 |
| 2025-07-09 | -43.22 | $107.08 | 360300 |
| 2025-07-08 | -44.91 | $106.80 | 331900 |
| 2025-07-07 | -49.73 | $106.00 | 251100 |
| 2025-07-03 | -46.41 | $106.55 | 265013 |
| 2025-07-02 | -53.95 | $105.30 | 247644 |
| 2025-07-01 | -61.84 | $103.99 | 652400 |
| 2025-06-30 | -77.58 | $101.38 | 392800 |
| 2025-06-27 | -74.80 | $101.84 | 390628 |
| 2025-06-26 | -72.15 | $102.28 | 380800 |
| 2025-06-25 | -79.39 | $101.08 | 334200 |
| 2025-06-24 | -73.96 | $101.98 | 334800 |
| 2025-06-23 | -83.79 | $100.35 | 428225 |
| 2025-06-20 | -88.58 | $99.98 | 915016 |
| 2025-06-18 | -98.95 | $100.06 | 661308 |
| 2025-06-17 | -96.58 | $102.67 | 524000 |
| 2025-06-16 | -64.69 | $107.71 | 477900 |
| 2025-06-13 | -64.49 | $107.73 | 417500 |
| 2025-06-12 | -21.07 | $112.12 | 316300 |
| 2025-06-11 | -14.94 | $112.74 | 551812 |
| 2025-06-10 | -1.95 | $112.70 | 355800 |
| 2025-06-09 | -23.15 | $111.08 | 457044 |
| 2025-06-06 | -14.40 | $111.87 | 382009 |
| 2025-06-05 | -38.10 | $109.73 | 366045 |
| 2025-06-04 | -41.42 | $109.43 | 483500 |
| 2025-06-03 | -50.10 | $107.93 | 621433 |
| 2025-06-02 | -41.18 | $108.20 | 487100 |
| 2025-05-30 | -37.02 | $108.28 | 561910 |
| 2025-05-29 | -32.22 | $108.24 | 411845 |
| 2025-05-28 | -37.32 | $107.34 | 546700 |
| 2025-05-27 | -27.86 | $108.79 | 356345 |
| 2025-05-23 | -51.15 | $105.13 | 305334 |
| 2025-05-22 | -41.73 | $106.16 | 315500 |
| 2025-05-21 | -31.13 | $106.45 | 464000 |
| 2025-05-20 | -9.73 | $111.07 | 380600 |
| 2025-05-19 | -10.60 | $110.87 | 304578 |
| 2025-05-16 | -9.02 | $111.08 | 441700 |
| 2025-05-15 | -15.75 | $109.52 | 422400 |
| 2025-05-14 | -13.08 | $110.14 | 487930 |
| 2025-05-13 | -12.47 | $110.28 | 438800 |
| 2025-05-12 | -7.98 | $111.32 | 444700 |
| 2025-05-09 | -2.76 | $108.30 | 258745 |
| 2025-05-08 | -7.54 | $107.38 | 463500 |
| 2025-05-07 | -2.00 | $105.66 | 447928 |
| 2025-05-06 | -4.06 | $104.63 | 361604 |
| 2025-05-05 | -3.72 | $104.13 | 321018 |
| 2025-05-02 | -3.34 | $101.76 | 270603 |
| 2025-05-01 | -31.52 | $98.80 | 488100 |
| 2025-04-30 | -40.59 | $99.10 | 621300 |
| 2025-04-29 | -33.96 | $100.93 | 460319 |
| 2025-04-28 | -44.91 | $98.33 | 589139 |
| 2025-04-25 | -54.63 | $96.79 | 740520 |
| 2025-04-24 | -46.38 | $98.94 | 868500 |
| 2025-04-23 | -52.05 | $97.49 | 595819 |
| 2025-04-22 | -64.54 | $94.30 | 543600 |
| 2025-04-21 | -74.72 | $91.70 | 554541 |
| 2025-04-17 | -62.97 | $94.70 | 472400 |
| 2025-04-16 | -64.23 | $94.38 | 346208 |
| 2025-04-15 | -58.16 | $95.93 | 341500 |
| 2025-04-14 | -58.94 | $95.73 | 357100 |
| 2025-04-11 | -63.95 | $94.45 | 330300 |
| 2025-04-10 | -71.08 | $92.63 | 417038 |
| 2025-04-09 | -51.55 | $97.62 | 779500 |
| 2025-04-08 | -91.39 | $87.44 | 1.0M |
| 2025-04-07 | -82.50 | $89.81 | 713100 |
| 2025-04-04 | -98.22 | $93.18 | 542736 |
| 2025-04-03 | -72.54 | $101.20 | 704900 |
| 2025-04-02 | -16.92 | $108.15 | 352500 |
| 2025-04-01 | -12.00 | $108.91 | 430600 |
| 2025-03-31 | -23.58 | $106.85 | 403000 |
| 2025-03-28 | -21.90 | $107.13 | 308540 |
| 2025-03-27 | -4.37 | $110.06 | 343237 |
| 2025-03-26 | -6.16 | $109.62 | 255300 |
| 2025-03-25 | -12.62 | $108.55 | 299700 |
| 2025-03-24 | -12.32 | $108.60 | 707171 |
| 2025-03-21 | -7.26 | $108.01 | 793515 |
| 2025-03-20 | -2.59 | $108.39 | 472800 |
| 2025-03-19 | -7.29 | $107.81 | 440900 |
| 2025-03-18 | -30.51 | $105.72 | 829618 |
| 2025-03-17 | -34.39 | $105.07 | 595520 |
| 2025-03-14 | -50.93 | $102.30 | 500649 |
| 2025-03-13 | -59.22 | $100.91 | 790737 |
| 2025-03-12 | -68.24 | $99.40 | 522500 |
| 2025-03-11 | -66.57 | $99.68 | 722607 |
| 2025-03-10 | -43.82 | $103.49 | 843818 |
| 2025-03-07 | -52.90 | $101.97 | 553341 |
| 2025-03-06 | -76.00 | $98.10 | 360018 |
| 2025-03-05 | -82.63 | $96.99 | 266816 |
| 2025-03-04 | -90.15 | $95.73 | 318854 |
| 2025-03-03 | -69.33 | $99.30 | 328549 |
| 2025-02-28 | -50.33 | $102.46 | 435805 |
| 2025-02-27 | -59.59 | $100.92 | 309200 |
| 2025-02-26 | -66.75 | $99.73 | 370501 |
| 2025-02-25 | -48.05 | $102.84 | 440204 |
| 2025-02-24 | -54.24 | $101.81 | 554345 |
| 2025-02-21 | -56.76 | $101.39 | 489419 |
| 2025-02-20 | -28.80 | $106.04 | 284841 |
| 2025-02-19 | -13.47 | $108.59 | 562800 |
| 2025-02-18 | -0.76 | $109.88 | 545200 |
| 2025-02-14 | -29.12 | $104.64 | 587341 |
| 2025-02-13 | -34.08 | $103.91 | 1.2M |
| 2025-02-12 | -96.64 | $94.42 | 517530 |
| 2025-02-11 | -89.09 | $95.84 | 318600 |
| 2025-02-10 | -77.29 | $96.69 | 533608 |
| 2025-02-07 | -71.76 | $96.98 | 270800 |
| 2025-02-06 | -66.98 | $97.23 | 439639 |
| 2025-02-05 | -33.99 | $99.50 | 384700 |
| 2025-02-04 | -60.80 | $98.94 | 317700 |
| 2025-02-03 | -78.84 | $97.67 | 293900 |
| 2025-01-31 | -69.11 | $98.50 | 264900 |
| 2025-01-30 | -61.67 | $99.07 | 166906 |
| 2025-01-29 | -81.30 | $97.59 | 182200 |
| 2025-01-28 | -82.81 | $98.00 | 161338 |
| 2025-01-27 | -74.69 | $98.86 | 279300 |
| 2025-01-24 | -79.60 | $98.34 | 387600 |
| 2025-01-23 | -94.33 | $96.78 | 261750 |
| 2025-01-22 | -81.40 | $98.15 | 172504 |
| 2025-01-21 | -70.35 | $99.32 | 160728 |
| 2025-01-17 | -72.19 | $99.52 | 181000 |
| 2025-01-16 | -69.69 | $99.82 | 256121 |
| 2025-01-15 | -73.94 | $99.31 | 275012 |
| 2025-01-14 | -85.26 | $97.95 | 157400 |
| 2025-01-13 | -82.93 | $98.23 | 149000 |
| 2025-01-10 | -91.65 | $97.21 | 209946 |
| 2025-01-08 | -84.51 | $99.90 | 186900 |
| 2025-01-07 | -89.19 | $100.02 | 229300 |
| 2025-01-06 | -96.75 | $100.45 | 212216 |
| 2025-01-03 | -77.93 | $102.01 | 179900 |
| 2025-01-02 | -90.18 | $101.09 | 227000 |
| 2024-12-31 | -76.93 | $102.84 | 216535 |
| 2024-12-30 | -80.47 | $102.57 | 264501 |
| 2024-12-27 | -53.87 | $104.60 | 124400 |
| 2024-12-26 | -31.32 | $106.32 | 168925 |
| 2024-12-24 | -38.93 | $105.74 | 133400 |
| 2024-12-23 | -65.01 | $103.75 | 229167 |
| 2024-12-20 | -66.06 | $103.67 | 846957 |
| 2024-12-19 | -73.53 | $103.10 | 355537 |
| 2024-12-18 | -85.62 | $101.98 | 360845 |
| 2024-12-17 | -26.94 | $106.35 | 370213 |
| 2024-12-16 | -24.54 | $106.56 | 347506 |
| 2024-12-13 | -59.93 | $103.46 | 244000 |
| 2024-12-12 | -60.62 | $103.40 | 135939 |
| 2024-12-11 | -43.26 | $104.92 | 186869 |
| 2024-12-10 | -51.71 | $104.18 | 252100 |
| 2024-12-09 | -58.11 | $103.62 | 362500 |
| 2024-12-06 | -60.73 | $103.39 | 175924 |
| 2024-12-05 | -56.62 | $103.75 | 166715 |
| 2024-12-04 | -34.80 | $104.36 | 165200 |
| 2024-12-03 | -22.18 | $105.47 | 275931 |
| 2024-12-02 | -23.70 | $105.29 | 195900 |
| 2024-11-29 | -25.04 | $105.13 | 142700 |
| 2024-11-27 | -24.62 | $105.18 | 160900 |
| 2024-11-26 | -22.52 | $105.43 | 212728 |
| 2024-11-25 | -12.61 | $106.61 | 350730 |
| 2024-11-22 | -9.88 | $105.51 | 223628 |
| 2024-11-21 | -4.70 | $104.92 | 186978 |
| 2024-11-20 | -17.44 | $103.43 | 230215 |
| 2024-11-19 | -44.67 | $100.98 | 244815 |
| 2024-11-18 | -37.56 | $101.62 | 253400 |
| 2024-11-15 | -34.67 | $101.88 | 216700 |
| 2024-11-14 | -31.22 | $102.19 | 258710 |
| 2024-11-13 | -13.56 | $103.78 | 245135 |
| 2024-11-12 | -13.33 | $103.80 | 176300 |
| 2024-11-11 | -3.69 | $104.61 | 236000 |
| 2024-11-08 | -33.11 | $101.98 | 215419 |
| 2024-11-07 | -16.11 | $103.50 | 342800 |
| 2024-11-06 | -24.43 | $102.46 | 556338 |
| 2024-11-05 | -21.77 | $101.33 | 204700 |
| 2024-11-04 | -36.60 | $100.09 | 220100 |
| 2024-11-01 | -56.34 | $98.44 | 207300 |
| 2024-10-31 | -55.98 | $98.47 | 340300 |
| 2024-10-30 | -58.97 | $98.22 | 328349 |
| 2024-10-29 | -56.10 | $98.46 | 344656 |
| 2024-10-28 | -18.78 | $101.58 | 270743 |
| 2024-10-25 | -30.45 | $100.50 | 399843 |
| 2024-10-24 | -2.73 | $102.26 | 630300 |
| 2024-10-23 | -35.63 | $99.09 | 493418 |
| 2024-10-22 | -66.02 | $97.06 | 225972 |
| 2024-10-21 | -66.34 | $97.54 | 159300 |
| 2024-10-18 | -52.63 | $98.66 | 189500 |
| 2024-10-17 | -47.61 | $99.07 | 139000 |
| 2024-10-16 | -41.25 | $99.59 | 186400 |
| 2024-10-15 | -47.61 | $99.07 | 198800 |
| 2024-10-14 | -48.10 | $99.03 | 275149 |
| 2024-10-11 | -58.14 | $98.21 | 355000 |
| 2024-10-10 | -79.93 | $96.43 | 317019 |
| 2024-10-09 | -90.54 | $96.07 | 236000 |
| 2024-10-08 | -84.93 | $96.03 | 296638 |
| 2024-10-07 | -84.44 | $96.07 | 341300 |
| 2024-10-04 | -64.22 | $97.72 | 300472 |
| 2024-10-03 | -82.18 | $96.34 | 437400 |
| 2024-10-02 | -73.98 | $97.60 | 278700 |
| 2024-10-01 | -65.48 | $98.79 | 265700 |
| 2024-09-30 | -67.47 | $99.23 | 255235 |
| 2024-09-27 | -61.60 | $100.03 | 205715 |
| 2024-09-26 | -69.02 | $99.02 | 238333 |
| 2024-09-25 | -85.90 | $96.72 | 364300 |
| 2024-09-24 | -58.96 | $100.39 | 250400 |
| 2024-09-23 | -45.52 | $102.22 | 291502 |
| 2024-09-20 | -56.98 | $100.66 | 681023 |
| 2024-09-19 | -58.52 | $100.45 | 212900 |
| 2024-09-18 | -63.07 | $99.83 | 254126 |
| 2024-09-17 | -63.22 | $99.81 | 354200 |
| 2024-09-16 | -72.17 | $98.59 | 277800 |
| 2024-09-13 | -69.31 | $98.98 | 267700 |
| 2024-09-12 | -84.21 | $96.95 | 235600 |
| 2024-09-11 | -82.31 | $97.21 | 337100 |
| 2024-09-10 | -94.47 | $96.63 | 344229 |
| 2024-09-09 | -84.22 | $98.65 | 419600 |
| 2024-09-06 | -72.18 | $99.78 | 324600 |
| 2024-09-05 | -50.00 | $102.42 | 255635 |
| 2024-09-04 | -28.96 | $104.76 | 478148 |
| 2024-09-03 | -20.86 | $105.09 | 382000 |
| 2024-08-30 | -0.77 | $107.91 | 233000 |
| 2024-08-29 | -5.93 | $106.93 | 191002 |
| 2024-08-28 | -10.11 | $105.38 | 198100 |
| 2024-08-27 | -6.16 | $106.01 | 174300 |
| 2024-08-26 | -10.93 | $105.25 | 226300 |
| 2024-08-23 | -4.81 | $105.72 | 332800 |
| 2024-08-22 | -12.59 | $103.29 | 255728 |
| 2024-08-21 | -3.61 | $104.17 | 226500 |
| 2024-08-20 | -11.45 | $102.52 | 220300 |
| 2024-08-19 | -2.21 | $103.46 | 312400 |
| 2024-08-16 | -10.43 | $103.01 | 361800 |
| 2024-08-15 | -22.73 | $101.37 | 165400 |
| 2024-08-14 | -51.93 | $99.68 | 269400 |
| 2024-08-13 | -48.53 | $100.32 | 462600 |
| 2024-08-12 | -66.67 | $97.06 | 370244 |
| 2024-08-09 | -62.55 | $97.80 | 291200 |
| 2024-08-08 | -62.94 | $97.73 | 405659 |
| 2024-08-07 | -73.18 | $95.89 | 379809 |
| 2024-08-06 | -85.81 | $93.62 | 421116 |
| 2024-08-05 | -91.04 | $92.68 | 389066 |
| 2024-08-02 | -82.27 | $96.05 | 262300 |
| 2024-08-01 | -60.23 | $99.53 | 233315 |
| 2024-07-31 | -44.65 | $101.99 | 223841 |
| 2024-07-30 | -48.39 | $101.40 | 385800 |
| 2024-07-29 | -55.41 | $100.29 | 194300 |
| 2024-07-26 | -57.19 | $100.01 | 202816 |
| 2024-07-25 | -67.45 | $98.39 | 362100 |
| 2024-07-24 | -68.46 | $98.23 | 393800 |
| 2024-07-23 | -54.31 | $101.15 | 432100 |
| 2024-07-22 | -47.80 | $102.84 | 507556 |
| 2024-07-19 | -53.35 | $101.82 | 1.6M |
| 2024-07-18 | -50.16 | $105.23 | 599036 |
| 2024-07-17 | -32.10 | $107.53 | 297022 |
| 2024-07-16 | -23.47 | $108.63 | 599641 |
| 2024-07-15 | -55.97 | $104.49 | 309597 |
| 2024-07-12 | -65.54 | $103.27 | 379175 |
| 2024-07-11 | -73.23 | $102.77 | 358377 |
| 2024-07-10 | -91.60 | $100.10 | 293618 |
| 2024-07-09 | -97.86 | $100.58 | 391115 |
| 2024-07-08 | -90.86 | $102.28 | 379213 |
| 2024-07-05 | -93.66 | $102.11 | 568389 |
| 2024-07-03 | -88.59 | $102.97 | 239101 |
| 2024-07-02 | -86.35 | $103.35 | 283927 |
| 2024-07-01 | -94.33 | $102.18 | 451105 |
| 2024-06-28 | -96.52 | $103.50 | 1.2M |
| 2024-06-27 | -89.09 | $106.31 | 286494 |
| 2024-06-26 | -89.27 | $106.43 | 377280 |
| 2024-06-25 | -78.86 | $107.74 | 473159 |
| 2024-06-24 | -56.44 | $110.56 | 529116 |
| 2024-06-21 | -59.14 | $110.22 | 704272 |
| 2024-06-20 | -78.38 | $107.80 | 322976 |
| 2024-06-18 | -98.32 | $105.99 | 300682 |
| 2024-06-17 | -87.87 | $107.23 | 224344 |
| 2024-06-14 | -91.83 | $106.76 | 246457 |
| 2024-06-13 | -95.99 | $108.81 | 219222 |
| 2024-06-12 | -81.72 | $110.64 | 184505 |
| 2024-06-11 | -89.06 | $110.01 | 186982 |
| 2024-06-10 | -91.50 | $111.20 | 248389 |
| 2024-06-07 | -73.65 | $112.49 | 115985 |
| 2024-06-06 | -63.11 | $113.23 | 157308 |
| 2024-06-05 | -41.31 | $114.76 | 156969 |
| 2024-06-04 | -28.06 | $115.69 | 348146 |
| 2024-06-03 | -23.22 | $116.03 | 375240 |
| 2024-05-31 | -3.51 | $116.58 | 393795 |
| 2024-05-30 | -21.72 | $113.81 | 192704 |
| 2024-05-29 | -36.06 | $111.13 | 208166 |
| 2024-05-28 | -26.63 | $112.55 | 258909 |
| 2024-05-24 | -10.23 | $115.02 | 144569 |
| 2024-05-23 | -16.93 | $114.01 | 156950 |
| 2024-05-22 | -8.10 | $115.34 | 343672 |
| 2024-05-21 | -16.00 | $114.15 | 185722 |
| 2024-05-20 | -11.09 | $114.89 | 142798 |
| 2024-05-17 | -7.10 | $115.49 | 227735 |
| 2024-05-16 | -8.57 | $115.27 | 183335 |
| 2024-05-15 | -9.27 | $115.11 | 212054 |
| 2024-05-14 | -6.22 | $114.95 | 328008 |
| 2024-05-13 | -11.78 | $114.07 | 264425 |
| 2024-05-10 | -5.76 | $114.08 | 204060 |
| 2024-05-09 | -2.89 | $114.29 | 223922 |
| 2024-05-08 | -14.87 | $112.59 | 298827 |
| 2024-05-07 | -16.14 | $112.41 | 444770 |
| 2024-05-06 | -11.79 | $112.41 | 421752 |
| 2024-05-03 | -27.87 | $110.24 | 285392 |
| 2024-05-02 | -51.30 | $107.08 | 469560 |
| 2024-05-01 | -71.39 | $104.37 | 729298 |
| 2024-04-30 | -78.43 | $102.68 | 308713 |
| 2024-04-29 | -58.85 | $104.65 | 257251 |
| 2024-04-26 | -67.00 | $103.83 | 205624 |
| 2024-04-25 | -72.59 | $103.61 | 216182 |
| 2024-04-24 | -54.38 | $105.67 | 225150 |
| 2024-04-23 | -53.14 | $105.81 | 203757 |
| 2024-04-22 | -70.11 | $103.89 | 269467 |
| 2024-04-19 | -77.63 | $103.04 | 208626 |
| 2024-04-18 | -88.51 | $101.81 | 250949 |
| 2024-04-17 | -93.72 | $101.22 | 138578 |
| 2024-04-16 | -90.27 | $101.61 | 248514 |
| 2024-04-15 | -92.46 | $101.76 | 275075 |
| 2024-04-12 | -91.08 | $104.16 | 228040 |
| 2024-04-11 | -73.76 | $106.17 | 366107 |
| 2024-04-10 | -95.21 | $106.06 | 349256 |
| 2024-04-09 | -29.75 | $110.37 | 221008 |
| 2024-04-08 | -61.96 | $108.92 | 119076 |
| 2024-04-05 | -72.14 | $108.12 | 167962 |
| 2024-04-04 | -90.33 | $106.69 | 222993 |
| 2024-04-03 | -87.40 | $106.92 | 283785 |
| 2024-04-02 | -82.70 | $107.29 | 244232 |
| 2024-04-01 | -65.01 | $108.68 | 297351 |
| 2024-03-28 | -49.11 | $109.93 | 279268 |
| 2024-03-27 | -33.33 | $111.17 | 200521 |
| 2024-03-26 | -59.41 | $109.12 | 174524 |
| 2024-03-25 | -63.61 | $108.79 | 137204 |
| 2024-03-22 | -65.01 | $108.68 | 162051 |
| 2024-03-21 | -48.22 | $110.00 | 241507 |
| 2024-03-20 | -65.65 | $108.63 | 260032 |
| 2024-03-19 | -67.50 | $107.87 | 255526 |
| 2024-03-18 | -78.45 | $106.91 | 298074 |
| 2024-03-15 | -67.27 | $107.89 | 587267 |
| 2024-03-14 | -55.42 | $108.93 | 375018 |
| 2024-03-13 | -83.81 | $106.44 | 385042 |
| 2024-03-12 | -43.87 | $109.46 | 261835 |
| 2024-03-11 | -19.00 | $111.85 | 252351 |
| 2024-03-08 | -12.97 | $111.57 | 238967 |
| 2024-03-07 | -3.39 | $112.19 | 363998 |
| 2024-03-06 | -1.53 | $111.20 | 230362 |
| 2024-03-05 | -22.34 | $108.76 | 224841 |
| 2024-03-04 | -14.10 | $109.66 | 317438 |
| 2024-03-01 | -21.98 | $108.80 | 172502 |
| 2024-02-29 | -16.12 | $109.44 | 327567 |
| 2024-02-28 | -18.61 | $109.01 | 308695 |
| 2024-02-27 | -23.19 | $108.47 | 214825 |
| 2024-02-26 | -31.20 | $107.45 | 177020 |
| 2024-02-23 | -24.45 | $108.08 | 173810 |
| 2024-02-22 | -29.96 | $107.17 | 221638 |
| 2024-02-21 | -34.91 | $106.39 | 206051 |
| 2024-02-20 | -25.11 | $107.74 | 248216 |
| 2024-02-16 | -20.10 | $108.43 | 215923 |
| 2024-02-15 | -5.52 | $110.44 | 290933 |
| 2024-02-14 | -0.96 | $109.63 | 484071 |
| 2024-02-13 | -25.61 | $104.95 | 307606 |
| 2024-02-12 | -2.14 | $107.36 | 521066 |
| 2024-02-09 | -27.90 | $103.90 | 480585 |
| 2024-02-08 | -58.64 | $101.09 | 588548 |
| 2024-02-07 | -31.84 | $103.54 | 766731 |
| 2024-02-06 | -20.26 | $102.94 | 369645 |
| 2024-02-05 | -30.31 | $102.23 | 227482 |
| 2024-02-02 | -17.62 | $103.02 | 208583 |
| 2024-02-01 | -2.04 | $104.20 | 408500 |
| 2024-01-31 | -41.75 | $99.65 | 224951 |
| 2024-01-30 | -20.55 | $100.96 | 250477 |
| 2024-01-29 | -19.41 | $101.24 | 143835 |
| 2024-01-26 | -54.22 | $99.41 | 323834 |
| 2024-01-25 | -59.87 | $99.08 | 326721 |
| 2024-01-24 | -75.89 | $97.87 | 527169 |
| 2024-01-23 | -41.85 | $100.44 | 165837 |
| 2024-01-22 | -32.32 | $101.16 | 214784 |
| 2024-01-19 | -51.79 | $99.69 | 171791 |
| 2024-01-18 | -56.81 | $98.76 | 144563 |
| 2024-01-17 | -60.19 | $97.96 | 160334 |
| 2024-01-16 | -43.31 | $99.10 | 257755 |
| 2024-01-12 | -36.25 | $99.50 | 121855 |
| 2024-01-11 | -35.02 | $99.16 | 206767 |
| 2024-01-10 | -36.28 | $99.00 | 125567 |
| 2024-01-09 | -33.13 | $99.23 | 177192 |
| 2024-01-08 | -23.76 | $100.24 | 173642 |
| 2024-01-05 | -37.55 | $98.23 | 246836 |
| 2024-01-04 | -42.00 | $97.27 | 346477 |
| 2024-01-03 | -43.62 | $96.73 | 382300 |
| 2024-01-02 | -19.11 | $100.59 | 296327 |
| 2023-12-29 | -12.49 | $101.49 | 176231 |
| 2023-12-28 | -6.26 | $102.53 | 148028 |
| 2023-12-27 | -2.98 | $103.09 | 167986 |
| 2023-12-26 | -1.07 | $102.84 | 229320 |
| 2023-12-22 | -6.26 | $101.97 | 318969 |
| 2023-12-21 | -2.20 | $102.25 | 333917 |
| 2023-12-20 | -10.43 | $100.52 | 633203 |
| 2023-12-19 | -1.65 | $100.18 | 629100 |
| 2023-12-18 | -2.87 | $95.58 | 420486 |
| 2023-12-15 | -3.98 | $94.95 | 1.2M |
| 2023-12-14 | -9.35 | $94.20 | 510961 |
| 2023-12-13 | -0.08 | $93.93 | 487855 |
| 2023-12-12 | -4.15 | $91.66 | 279054 |
| 2023-12-11 | -3.67 | $91.63 | 372355 |
| 2023-12-08 | -5.19 | $90.82 | 483871 |
| 2023-12-07 | -12.65 | $89.93 | 247522 |
| 2023-12-06 | -12.73 | $89.92 | 375051 |
| 2023-12-05 | -8.37 | $89.02 | 313721 |
| 2023-12-04 | -4.72 | $89.40 | 392927 |
| 2023-12-01 | -0.98 | $89.12 | 310496 |
| 2023-11-30 | -14.26 | $87.22 | 349788 |
| 2023-11-29 | -13.52 | $87.12 | 287668 |
| 2023-11-28 | -4.43 | $87.93 | 420109 |
| 2023-11-27 | -9.77 | $87.23 | 401923 |
| 2023-11-24 | -8.55 | $87.39 | 88755 |
| 2023-11-22 | -7.63 | $87.51 | 390402 |
| 2023-11-21 | -14.34 | $86.40 | 333962 |
| 2023-11-20 | -5.92 | $87.48 | 756386 |
| 2023-11-17 | -2.73 | $84.69 | 439430 |
| 2023-11-16 | -36.94 | $82.57 | 244317 |
| 2023-11-15 | -25.85 | $83.83 | 315655 |
| 2023-11-14 | -31.23 | $83.17 | 279905 |
| 2023-11-13 | -60.25 | $79.83 | 287174 |
| 2023-11-10 | -43.75 | $81.50 | 265451 |
| 2023-11-09 | -50.87 | $80.19 | 291067 |
| 2023-11-08 | -42.44 | $81.28 | 328920 |
| 2023-11-07 | -46.92 | $80.70 | 250180 |
| 2023-11-06 | -47.62 | $80.61 | 315495 |
| 2023-11-03 | -45.69 | $80.86 | 315402 |
| 2023-11-02 | -56.91 | $79.41 | 419308 |
| 2023-11-01 | -82.75 | $76.07 | 292704 |
| 2023-10-31 | -76.79 | $76.84 | 334649 |
| 2023-10-30 | -81.90 | $76.18 | 265144 |
| 2023-10-27 | -71.53 | $77.52 | 468909 |
| 2023-10-26 | -58.38 | $79.22 | 807974 |
| 2023-10-25 | -65.34 | $78.32 | 701862 |
| 2023-10-24 | -41.12 | $81.45 | 420687 |
| 2023-10-23 | -49.25 | $80.40 | 770937 |
| 2023-10-20 | -22.79 | $83.82 | 1.6M |
| 2023-10-19 | -60.48 | $76.95 | 826959 |
| 2023-10-18 | -65.82 | $76.53 | 469813 |
| 2023-10-17 | -59.32 | $77.53 | 795149 |
| 2023-10-16 | -73.46 | $76.29 | 565906 |
| 2023-10-13 | -99.08 | $73.93 | 589021 |
| 2023-10-12 | -94.85 | $74.42 | 584653 |
| 2023-10-11 | -82.56 | $75.88 | 446854 |
| 2023-10-10 | -67.54 | $77.49 | 505347 |
| 2023-10-09 | -90.67 | $75.01 | 729376 |
| 2023-10-06 | -86.97 | $77.09 | 842329 |
| 2023-10-05 | -88.90 | $76.92 | 585202 |
| 2023-10-04 | -88.50 | $77.38 | 427303 |
| 2023-10-03 | -97.32 | $77.07 | 339423 |
| 2023-10-02 | -89.15 | $79.18 | 406796 |
| 2023-09-29 | -88.45 | $79.38 | 499202 |
| 2023-09-28 | -88.80 | $79.38 | 485362 |
| 2023-09-27 | -96.69 | $78.58 | 440717 |
| 2023-09-26 | -99.61 | $79.00 | 422908 |
| 2023-09-25 | -82.32 | $81.52 | 488074 |
| 2023-09-22 | -85.25 | $81.25 | 440671 |
| 2023-09-21 | -97.40 | $80.13 | 568990 |
| 2023-09-20 | -96.76 | $81.34 | 510806 |
| 2023-09-19 | -95.13 | $82.37 | 467056 |
| 2023-09-18 | -89.48 | $82.77 | 492411 |
| 2023-09-15 | -76.78 | $83.67 | 758999 |
| 2023-09-14 | -73.54 | $83.90 | 397851 |
| 2023-09-13 | -91.60 | $82.62 | 357799 |
| 2023-09-12 | -86.24 | $83.00 | 256181 |
| 2023-09-11 | -90.47 | $82.70 | 218173 |
| 2023-09-08 | -88.36 | $82.85 | 367118 |
| 2023-09-07 | -73.22 | $83.97 | 648399 |
| 2023-09-06 | -57.55 | $85.07 | 464206 |
| 2023-09-05 | -48.15 | $85.73 | 550004 |
| 2023-09-01 | -26.35 | $87.26 | 449472 |
| 2023-08-31 | -24.93 | $87.36 | 459472 |
| 2023-08-30 | -19.52 | $87.74 | 568055 |
| 2023-08-29 | -4.18 | $88.51 | 568295 |
| 2023-08-28 | -41.12 | $85.77 | 340174 |
| 2023-08-25 | -65.18 | $84.75 | 429125 |
| 2023-08-24 | -65.90 | $84.91 | 335926 |
| 2023-08-23 | -81.48 | $84.66 | 273375 |
| 2023-08-22 | -90.00 | $84.68 | 383817 |
| 2023-08-21 | -95.05 | $83.83 | 269860 |
| 2023-08-18 | -95.87 | $83.57 | 602813 |
| 2023-08-17 | -99.74 | $83.34 | 522829 |
| 2023-08-16 | -96.90 | $84.82 | 507290 |
| 2023-08-15 | -97.72 | $84.57 | 433107 |
| 2023-08-14 | -98.61 | $84.83 | 412872 |
| 2023-08-11 | -99.37 | $84.73 | 573328 |
| 2023-08-10 | -98.88 | $85.46 | 465234 |
| 2023-08-09 | -98.25 | $85.70 | 430665 |
| 2023-08-08 | -96.64 | $86.28 | 623679 |
| 2023-08-07 | -95.04 | $86.98 | 502081 |
| 2023-08-04 | -94.79 | $87.07 | 566526 |
| 2023-08-03 | -96.71 | $86.38 | 543995 |
| 2023-08-02 | -98.00 | $86.00 | 864347 |
| 2023-08-01 | -98.88 | $87.63 | 801411 |
| 2023-07-31 | -99.55 | $87.87 | 1.1M |
| 2023-07-28 | -99.42 | $88.45 | 1.1M |
| 2023-07-27 | -99.49 | $89.69 | 1.6M |
| 2023-07-26 | -93.13 | $93.53 | 3.5M |
| 2023-07-25 | -43.72 | $116.88 | 441492 |
| 2023-07-24 | -36.48 | $117.39 | 348825 |
| 2023-07-21 | -43.67 | $116.54 | 237958 |
| 2023-07-20 | -38.26 | $117.10 | 228084 |
| 2023-07-19 | -25.51 | $118.42 | 258157 |
| 2023-07-18 | -17.75 | $119.17 | 214279 |
| 2023-07-17 | -37.93 | $117.02 | 238393 |
| 2023-07-14 | -36.62 | $117.16 | 272891 |
| 2023-07-13 | -17.45 | $119.18 | 297508 |
| 2023-07-12 | -16.53 | $117.91 | 332713 |
| 2023-07-11 | -41.15 | $115.66 | 307684 |
| 2023-07-10 | -28.89 | $116.78 | 400096 |
| 2023-07-07 | -28.68 | $116.80 | 394051 |
| 2023-07-06 | -43.01 | $115.49 | 231101 |
| 2023-07-05 | -21.56 | $117.45 | 229961 |
| 2023-07-03 | -10.59 | $118.43 | 98307 |
| 2023-06-30 | -9.03 | $117.37 | 233851 |
| 2023-06-29 | -2.41 | $116.56 | 262523 |
| 2023-06-28 | -15.87 | $114.64 | 303002 |
| 2023-06-27 | -23.89 | $114.18 | 190895 |
| 2023-06-26 | -74.98 | $111.25 | 151522 |
| 2023-06-23 | -61.03 | $112.05 | 432250 |
| 2023-06-22 | -58.80 | $112.33 | 227775 |
| 2023-06-21 | -76.29 | $112.43 | 192920 |
| 2023-06-20 | -55.99 | $114.98 | 293559 |
| 2023-06-16 | -82.57 | $111.86 | 931127 |
| 2023-06-15 | -64.08 | $114.03 | 326005 |
| 2023-06-14 | -81.12 | $112.03 | 323188 |
| 2023-06-13 | -82.57 | $111.86 | 308722 |
| 2023-06-12 | -87.86 | $111.24 | 250273 |
| 2023-06-09 | -82.15 | $111.91 | 235557 |
| 2023-06-08 | -72.86 | $113.00 | 243510 |
| 2023-06-07 | -59.41 | $114.54 | 253369 |
| 2023-06-06 | -66.86 | $113.66 | 213318 |
| 2023-06-05 | -84.94 | $111.34 | 361289 |
| 2023-06-02 | -52.39 | $113.82 | 252668 |
| 2023-06-01 | -53.20 | $112.74 | 199276 |
| 2023-05-31 | -61.29 | $111.40 | 554547 |
| 2023-05-30 | -56.64 | $112.17 | 177635 |
| 2023-05-26 | -52.42 | $112.87 | 187469 |
| 2023-05-25 | -54.95 | $112.45 | 216887 |
| 2023-05-24 | -54.05 | $112.60 | 264470 |
| 2023-05-23 | -26.99 | $117.08 | 297355 |
| 2023-05-22 | -3.93 | $120.90 | 362968 |
| 2023-05-19 | -7.05 | $118.17 | 312114 |
| 2023-05-18 | -2.87 | $117.49 | 360696 |
| 2023-05-17 | -4.45 | $113.79 | 192063 |
| 2023-05-16 | -33.77 | $111.09 | 186331 |
| 2023-05-15 | -19.87 | $112.37 | 156480 |
| 2023-05-12 | -29.86 | $111.45 | 181723 |
| 2023-05-11 | -30.73 | $111.37 | 146095 |
| 2023-05-10 | -26.28 | $111.78 | 291593 |
| 2023-05-09 | -18.08 | $111.83 | 165277 |
| 2023-05-08 | -3.59 | $113.04 | 333413 |
| 2023-05-05 | -34.09 | $110.25 | 230793 |
| 2023-05-04 | -87.84 | $105.96 | 297650 |
| 2023-05-03 | -64.52 | $107.95 | 514895 |
| 2023-05-02 | -59.13 | $108.37 | 362637 |
| 2023-05-01 | -35.48 | $110.21 | 213551 |
| 2023-04-28 | -28.66 | $110.74 | 373749 |
| 2023-04-27 | -52.31 | $108.90 | 222061 |
| 2023-04-26 | -78.28 | $106.88 | 180631 |
| 2023-04-25 | -70.44 | $107.49 | 161045 |
| 2023-04-24 | -32.13 | $110.47 | 166828 |
| 2023-04-21 | -24.16 | $111.09 | 181059 |
| 2023-04-20 | -33.16 | $110.39 | 172643 |
| 2023-04-19 | -37.31 | $110.08 | 256302 |
| 2023-04-18 | -21.54 | $111.31 | 204190 |
| 2023-04-17 | -16.28 | $111.72 | 109961 |
| 2023-04-14 | -10.81 | $111.90 | 182969 |
| 2023-04-13 | -12.00 | $111.33 | 328875 |
| 2023-04-12 | -31.31 | $108.66 | 243694 |
| 2023-04-11 | -22.70 | $109.85 | 267729 |
| 2023-04-10 | -33.12 | $107.31 | 179136 |
| 2023-04-06 | -36.56 | $106.72 | 145521 |
| 2023-04-05 | -38.48 | $106.39 | 399091 |
| 2023-04-04 | -33.47 | $107.25 | 282967 |
| 2023-04-03 | -14.29 | $110.54 | 313957 |
| 2023-03-31 | -6.36 | $111.90 | 180596 |
| 2023-03-30 | -23.85 | $108.90 | 204091 |
| 2023-03-29 | -22.97 | $109.05 | 323464 |
| 2023-03-28 | -19.18 | $109.70 | 200022 |
| 2023-03-27 | -19.83 | $109.59 | 230529 |
| 2023-03-24 | -20.99 | $109.39 | 361399 |
| 2023-03-23 | -16.15 | $110.22 | 428153 |
| 2023-03-22 | -25.07 | $108.69 | 477629 |
| 2023-03-21 | -15.31 | $110.30 | 417771 |
| 2023-03-20 | -33.70 | $107.16 | 404303 |
| 2023-03-17 | -51.74 | $104.08 | 872182 |
| 2023-03-16 | -57.36 | $103.12 | 468027 |
| 2023-03-15 | -61.29 | $102.45 | 454904 |
| 2023-03-14 | -61.64 | $103.15 | 523345 |
| 2023-03-13 | -89.19 | $97.90 | 520779 |
| 2023-03-10 | -97.10 | $101.17 | 476224 |
| 2023-03-09 | -91.60 | $105.30 | 288417 |
| 2023-03-08 | -62.27 | $108.60 | 246658 |
| 2023-03-07 | -62.08 | $109.60 | 234607 |
| 2023-03-06 | -57.25 | $110.26 | 275070 |
| 2023-03-03 | -44.44 | $112.01 | 238041 |
| 2023-03-02 | -59.88 | $110.33 | 165489 |
| 2023-03-01 | -65.92 | $109.44 | 208722 |
| 2023-02-28 | -69.93 | $108.85 | 313731 |
| 2023-02-27 | -72.10 | $108.53 | 224515 |
| 2023-02-24 | -82.28 | $107.03 | 254423 |
| 2023-02-23 | -88.02 | $107.25 | 293694 |
| 2023-02-22 | -94.19 | $107.56 | 276240 |
| 2023-02-21 | -95.57 | $109.00 | 169725 |
| 2023-02-17 | -71.08 | $110.18 | 275983 |
| 2023-02-16 | -61.89 | $111.34 | 209023 |
| 2023-02-15 | -46.38 | $112.30 | 286579 |
| 2023-02-14 | -56.20 | $110.85 | 381956 |
| 2023-02-13 | -44.24 | $112.58 | 436812 |
| 2023-02-10 | -39.32 | $113.11 | 308255 |
| 2023-02-09 | -42.12 | $112.68 | 527654 |
| 2023-02-08 | -53.33 | $109.63 | 823820 |
| 2023-02-07 | -8.18 | $117.38 | 369982 |
| 2023-02-06 | -26.20 | $113.48 | 354870 |
| 2023-02-03 | -7.67 | $117.16 | 198104 |
| 2023-02-02 | -2.31 | $118.55 | 455846 |
| 2023-02-01 | -1.13 | $115.45 | 256041 |
| 2023-01-31 | -12.77 | $112.68 | 226942 |
| 2023-01-30 | -21.07 | $110.83 | 191601 |
| 2023-01-27 | -17.44 | $111.64 | 205464 |
| 2023-01-26 | -12.53 | $112.59 | 240849 |
| 2023-01-25 | -0.64 | $113.60 | 398393 |
| 2023-01-24 | -2.75 | $111.60 | 205246 |
| 2023-01-23 | -0.99 | $110.74 | 242689 |
| 2023-01-20 | -2.53 | $108.98 | 294122 |
| 2023-01-19 | -3.12 | $106.42 | 170939 |
| 2023-01-18 | -6.06 | $105.84 | 304560 |
| 2023-01-17 | -3.21 | $105.41 | 204239 |
| 2023-01-13 | -5.28 | $105.01 | 151267 |
| 2023-01-12 | -3.24 | $105.39 | 215049 |
| 2023-01-11 | -6.67 | $103.83 | 478799 |
| 2023-01-10 | -0.28 | $101.40 | 336789 |
| 2023-01-09 | -11.62 | $98.43 | 258489 |
| 2023-01-06 | -8.82 | $98.13 | 272462 |
| 2023-01-05 | -38.29 | $94.64 | 472218 |
| 2023-01-04 | -7.22 | $98.32 | 292166 |
| 2023-01-03 | -12.16 | $96.14 | 254001 |
| 2022-12-30 | -29.71 | $94.38 | 214377 |
| 2022-12-29 | -7.58 | $96.60 | 289987 |
| 2022-12-28 | -24.94 | $93.41 | 349483 |
| 2022-12-27 | -25.43 | $93.37 | 164468 |
| 2022-12-23 | -30.74 | $92.94 | 227722 |
| 2022-12-22 | -44.81 | $91.80 | 232316 |
| 2022-12-21 | -36.30 | $92.49 | 246513 |
| 2022-12-20 | -59.88 | $90.58 | 314697 |
| 2022-12-19 | -93.55 | $87.96 | 295660 |
| 2022-12-16 | -72.68 | $90.27 | 830067 |
| 2022-12-15 | -53.99 | $91.03 | 396260 |
| 2022-12-14 | -20.09 | $93.58 | 541415 |
| 2022-12-13 | -33.22 | $92.37 | 259356 |
| 2022-12-12 | -44.80 | $91.00 | 213649 |
| 2022-12-09 | -49.31 | $90.61 | 201969 |
| 2022-12-08 | -56.61 | $89.74 | 209403 |
| 2022-12-07 | -32.19 | $90.45 | 209528 |
| 2022-12-06 | -33.58 | $90.26 | 246037 |
| 2022-12-05 | -23.96 | $91.53 | 167184 |
| 2022-12-02 | -7.86 | $93.68 | 156744 |
| 2022-12-01 | -3.18 | $94.32 | 222021 |
| 2022-11-30 | -6.27 | $92.95 | 297329 |
| 2022-11-29 | -20.08 | $90.64 | 243331 |
| 2022-11-28 | -27.37 | $89.42 | 203056 |
| 2022-11-25 | -18.40 | $90.92 | 73083 |
| 2022-11-23 | -19.54 | $90.73 | 330696 |
| 2022-11-22 | -16.07 | $91.31 | 225629 |
| 2022-11-21 | -27.49 | $89.40 | 298914 |
| 2022-11-18 | -23.42 | $90.08 | 288978 |
| 2022-11-17 | -30.75 | $88.60 | 194462 |
| 2022-11-16 | -25.44 | $89.39 | 164359 |
| 2022-11-15 | -15.07 | $91.27 | 343240 |
| 2022-11-14 | -9.77 | $90.65 | 268654 |
| 2022-11-11 | -0.98 | $92.09 | 431972 |
| 2022-11-10 | -3.04 | $88.51 | 434298 |
| 2022-11-09 | -30.39 | $82.09 | 240165 |
| 2022-11-08 | -13.34 | $84.66 | 358184 |
| 2022-11-07 | -17.48 | $83.97 | 275122 |
| 2022-11-04 | -26.08 | $82.68 | 768903 |
| 2022-11-03 | -50.17 | $79.07 | 502603 |
| 2022-11-02 | -32.09 | $81.78 | 697813 |
| 2022-11-01 | -8.14 | $85.37 | 225987 |
| 2022-10-31 | -17.21 | $84.01 | 429534 |
| 2022-10-28 | -0.74 | $86.35 | 324577 |
| 2022-10-27 | -2.03 | $85.62 | 613168 |
| 2022-10-26 | -18.40 | $82.53 | 294687 |
| 2022-10-25 | -12.28 | $83.35 | 469699 |
| 2022-10-24 | -4.17 | $83.33 | 465002 |
| 2022-10-21 | -6.38 | $82.44 | 900348 |
| 2022-10-20 | -55.54 | $76.58 | 602337 |
| 2022-10-19 | -48.08 | $77.95 | 391568 |
| 2022-10-18 | -37.70 | $80.72 | 467769 |
| 2022-10-17 | -48.45 | $79.24 | 572678 |
| 2022-10-14 | -73.95 | $75.82 | 287219 |
| 2022-10-13 | -74.44 | $75.74 | 377052 |
| 2022-10-12 | -94.74 | $73.77 | 299048 |
| 2022-10-11 | -97.32 | $74.01 | 458091 |
| 2022-10-10 | -94.17 | $75.89 | 438865 |
| 2022-10-07 | -89.30 | $77.71 | 320281 |
| 2022-10-06 | -77.35 | $80.02 | 264910 |
| 2022-10-05 | -70.37 | $81.37 | 372209 |
| 2022-10-04 | -65.67 | $82.28 | 325847 |
| 2022-10-03 | -89.66 | $77.64 | 362432 |
| 2022-09-30 | -99.38 | $75.76 | 429312 |
| 2022-09-29 | -94.11 | $77.25 | 441742 |
| 2022-09-28 | -87.90 | $78.42 | 491375 |
| 2022-09-27 | -96.02 | $76.89 | 407138 |
| 2022-09-26 | -99.71 | $78.02 | 348681 |
| 2022-09-23 | -91.79 | $80.00 | 447568 |
| 2022-09-22 | -92.02 | $81.61 | 405136 |
| 2022-09-21 | -97.66 | $83.42 | 296628 |
| 2022-09-20 | -88.82 | $84.78 | 347019 |
| 2022-09-19 | -74.11 | $87.17 | 394365 |
| 2022-09-16 | -87.16 | $85.67 | 1.3M |
| 2022-09-15 | -93.66 | $85.93 | 354195 |
| 2022-09-14 | -85.82 | $87.34 | 521607 |
| 2022-09-13 | -76.16 | $89.09 | 358129 |
| 2022-09-12 | -49.43 | $94.09 | 346769 |
| 2022-09-09 | -62.59 | $91.67 | 470008 |
| 2022-09-08 | -73.52 | $89.66 | 275861 |
| 2022-09-07 | -81.57 | $88.18 | 325247 |
| 2022-09-06 | -89.99 | $86.63 | 391579 |
| 2022-09-02 | -93.34 | $86.93 | 304949 |
| 2022-09-01 | -86.67 | $88.09 | 333392 |
| 2022-08-31 | -99.66 | $88.66 | 286886 |
| 2022-08-30 | -97.57 | $90.72 | 259525 |
| 2022-08-29 | -93.35 | $91.52 | 274371 |
| 2022-08-26 | -95.11 | $91.91 | 529375 |
| 2022-08-25 | -87.81 | $94.10 | 666019 |
| 2022-08-24 | -96.05 | $93.81 | 419424 |
| 2022-08-23 | -90.09 | $94.51 | 362539 |
| 2022-08-22 | -75.10 | $96.15 | 447709 |
| 2022-08-19 | -36.82 | $100.34 | 370585 |
| 2022-08-18 | -21.65 | $102.00 | 215718 |
| 2022-08-17 | -31.34 | $100.94 | 170827 |
| 2022-08-16 | -17.27 | $102.48 | 148032 |
| 2022-08-15 | -21.47 | $102.02 | 272123 |
| 2022-08-12 | -15.62 | $102.66 | 215548 |
| 2022-08-11 | -32.16 | $100.85 | 210992 |
| 2022-08-10 | -34.29 | $100.43 | 241075 |
| 2022-08-09 | -57.44 | $97.77 | 235393 |
| 2022-08-08 | -54.83 | $98.07 | 214469 |
| 2022-08-05 | -56.31 | $97.90 | 230904 |
| 2022-08-04 | -61.27 | $97.33 | 269206 |
| 2022-08-03 | -52.57 | $98.33 | 289148 |
| 2022-08-02 | -71.98 | $96.10 | 405255 |
| 2022-08-01 | -72.50 | $96.04 | 539643 |
| 2022-07-29 | -53.09 | $98.27 | 752408 |
| 2022-07-28 | -61.10 | $97.35 | 845664 |
| 2022-07-27 | -13.47 | $103.54 | 697690 |
| 2022-07-26 | -64.03 | $99.39 | 260761 |
| 2022-07-25 | -53.37 | $101.32 | 371965 |
| 2022-07-22 | -47.96 | $102.30 | 225156 |
| 2022-07-21 | -42.43 | $103.30 | 285760 |
| 2022-07-20 | -45.03 | $102.83 | 270676 |
| 2022-07-19 | -48.07 | $102.28 | 240394 |
| 2022-07-18 | -72.27 | $97.90 | 256972 |
| 2022-07-15 | -73.37 | $97.70 | 391019 |
| 2022-07-14 | -92.27 | $94.28 | 326065 |
| 2022-07-13 | -80.66 | $96.59 | 374205 |
| 2022-07-12 | -83.79 | $96.76 | 589575 |
| 2022-07-11 | -72.25 | $99.03 | 230817 |
| 2022-07-08 | -68.74 | $101.01 | 214391 |
| 2022-07-07 | -71.40 | $100.78 | 214416 |
| 2022-07-06 | -80.15 | $99.15 | 339886 |
| 2022-07-05 | -76.22 | $101.00 | 453091 |
| 2022-07-01 | -92.32 | $98.89 | 507801 |
| 2022-06-30 | -85.91 | $100.59 | 288221 |
| 2022-06-29 | -76.95 | $102.97 | 425108 |
| 2022-06-28 | -68.47 | $105.22 | 403955 |
| 2022-06-27 | -58.23 | $107.94 | 416451 |
| 2022-06-24 | -59.13 | $107.70 | 830776 |
| 2022-06-23 | -80.57 | $102.01 | 472994 |
| 2022-06-22 | -74.73 | $103.56 | 488827 |
| 2022-06-21 | -74.18 | $103.71 | 448631 |
| 2022-06-17 | -80.04 | $102.15 | 981653 |
| 2022-06-16 | -98.46 | $97.26 | 520515 |
| 2022-06-15 | -77.92 | $106.00 | 411665 |
| 2022-06-14 | -81.77 | $105.14 | 486124 |
| 2022-06-13 | -87.77 | $103.80 | 417393 |
| 2022-06-10 | -99.10 | $109.16 | 295734 |
| 2022-06-09 | -61.21 | $113.15 | 324651 |
| 2022-06-08 | -39.89 | $116.72 | 298355 |
| 2022-06-07 | -31.23 | $118.11 | 352566 |
| 2022-06-06 | -15.64 | $120.50 | 210751 |
| 2022-06-03 | -14.36 | $120.46 | 184679 |
| 2022-06-02 | -15.56 | $120.43 | 387145 |
| 2022-06-01 | -27.04 | $118.92 | 256067 |
| 2022-05-31 | -18.25 | $121.16 | 369768 |
| 2022-05-27 | -13.14 | $122.18 | 196446 |
| 2022-05-26 | -45.23 | $118.92 | 371439 |
| 2022-05-25 | -59.82 | $116.45 | 210639 |
| 2022-05-24 | -71.77 | $114.16 | 377067 |
| 2022-05-23 | -65.00 | $116.39 | 421656 |
| 2022-05-20 | -72.10 | $114.05 | 305720 |
| 2022-05-19 | -74.11 | $114.12 | 304705 |
| 2022-05-18 | -76.83 | $113.28 | 241544 |
| 2022-05-17 | -68.24 | $116.40 | 348668 |
| 2022-05-16 | -83.02 | $111.03 | 282520 |
| 2022-05-13 | -70.67 | $115.52 | 361565 |
| 2022-05-12 | -85.17 | $110.25 | 423020 |
| 2022-05-11 | -88.22 | $109.14 | 300906 |
| 2022-05-10 | -85.83 | $110.01 | 505240 |
| 2022-05-09 | -96.78 | $106.03 | 496891 |
| 2022-05-06 | -95.84 | $114.02 | 309337 |
| 2022-05-05 | -86.93 | $119.78 | 314745 |
| 2022-05-04 | -71.88 | $123.49 | 363867 |
| 2022-05-03 | -69.60 | $124.05 | 346104 |
| 2022-05-02 | -83.60 | $120.60 | 651826 |
| 2022-04-29 | -98.59 | $121.65 | 540848 |
| 2022-04-28 | -69.28 | $129.70 | 918741 |
| 2022-04-27 | -73.84 | $128.74 | 709242 |
| 2022-04-26 | -57.78 | $131.45 | 555960 |
| 2022-04-25 | -27.70 | $136.43 | 630327 |
| 2022-04-22 | -37.69 | $134.71 | 406901 |
| 2022-04-21 | -5.92 | $140.18 | 814272 |
| 2022-04-20 | -17.72 | $135.91 | 249042 |
| 2022-04-19 | -3.69 | $135.71 | 288445 |
| 2022-04-18 | -25.40 | $131.97 | 163639 |
| 2022-04-14 | -15.15 | $132.92 | 231571 |
| 2022-04-13 | -29.67 | $130.75 | 212437 |
| 2022-04-12 | -56.12 | $127.34 | 197348 |
| 2022-04-11 | -35.56 | $127.53 | 220831 |
| 2022-04-08 | -29.40 | $127.42 | 210106 |
| 2022-04-07 | -28.95 | $127.52 | 194118 |
| 2022-04-06 | -25.07 | $127.69 | 295998 |
| 2022-04-05 | -10.27 | $131.33 | 466996 |
| 2022-04-04 | -2.27 | $133.15 | 227391 |
| 2022-04-01 | -5.18 | $132.03 | 385155 |
| 2022-03-31 | -5.16 | $130.15 | 631957 |
| 2022-03-30 | -15.05 | $125.99 | 457252 |
| 2022-03-29 | -8.53 | $128.27 | 646520 |
| 2022-03-28 | -15.99 | $125.66 | 344373 |
| 2022-03-25 | -19.75 | $126.17 | 251269 |
| 2022-03-24 | -20.18 | $126.52 | 337640 |
| 2022-03-23 | -16.93 | $127.75 | 277269 |
| 2022-03-22 | -14.32 | $129.75 | 389199 |
| 2022-03-21 | -20.93 | $128.08 | 463276 |
| 2022-03-18 | -20.24 | $128.61 | 511690 |
| 2022-03-17 | -33.57 | $126.02 | 328454 |
| 2022-03-16 | -29.07 | $128.51 | 829516 |
| 2022-03-15 | -47.82 | $120.00 | 498616 |
| 2022-03-14 | -55.83 | $116.36 | 704960 |
| 2022-03-11 | -68.16 | $113.37 | 300153 |
| 2022-03-10 | -65.85 | $114.61 | 727605 |
| 2022-03-09 | -70.91 | $111.90 | 552107 |
| 2022-03-08 | -82.53 | $105.67 | 1.0M |
| 2022-03-07 | -95.58 | $98.67 | 1.1M |
| 2022-03-04 | -97.65 | $103.48 | 997130 |
| 2022-03-03 | -98.94 | $112.75 | 654158 |
| 2022-03-02 | -86.36 | $118.06 | 834112 |
| 2022-03-01 | -96.86 | $114.19 | 1.3M |
| 2022-02-28 | -92.85 | $128.23 | 1.1M |
| 2022-02-25 | -70.55 | $133.44 | 487616 |
| 2022-02-24 | -76.24 | $132.11 | 466890 |
| 2022-02-23 | -63.27 | $130.97 | 380423 |
| 2022-02-22 | -45.36 | $134.51 | 307198 |
| 2022-02-18 | -44.99 | $134.42 | 578603 |
| 2022-02-17 | -38.90 | $136.52 | 437238 |
| 2022-02-16 | -26.12 | $140.92 | 566635 |
| 2022-02-15 | -25.89 | $141.00 | 291567 |
| 2022-02-14 | -33.88 | $138.25 | 688673 |
| 2022-02-11 | -29.09 | $139.90 | 947968 |
| 2022-02-10 | -4.44 | $146.04 | 779242 |
| 2022-02-09 | -1.25 | $143.83 | 834114 |
| 2022-02-08 | -10.40 | $138.56 | 524648 |
| 2022-02-07 | -15.99 | $137.12 | 309724 |
| 2022-02-04 | -18.70 | $136.42 | 511949 |
| 2022-02-03 | -14.63 | $137.47 | 885327 |
| 2022-02-02 | -10.44 | $138.55 | 760777 |
| 2022-02-01 | -19.48 | $136.22 | 927365 |
| 2022-01-31 | -28.52 | $133.89 | 8.6M |
| 2022-01-28 | -28.56 | $133.88 | 1.9M |
| 2022-01-27 | -31.01 | $133.25 | 3.1M |
| 2022-01-26 | -61.17 | $121.00 | 689315 |
| 2022-01-25 | -63.90 | $120.61 | 235784 |
| 2022-01-24 | -61.17 | $121.00 | 389064 |
| 2022-01-21 | -50.00 | $122.71 | 216007 |
| 2022-01-20 | -32.79 | $125.12 | 217975 |
| 2022-01-19 | -26.81 | $124.56 | 250149 |
| 2022-01-18 | -15.91 | $126.40 | 459389 |
| 2022-01-14 | -6.30 | $128.40 | 437177 |
| 2022-01-13 | -17.92 | $125.98 | 320929 |
| 2022-01-12 | -6.71 | $125.99 | 246616 |
| 2022-01-11 | -7.53 | $125.23 | 242566 |
| 2022-01-10 | -15.91 | $123.75 | 392438 |
| 2022-01-07 | -18.18 | $123.35 | 240642 |
| 2022-01-06 | -21.69 | $122.73 | 165594 |
| 2022-01-05 | -25.59 | $122.04 | 346570 |
| 2022-01-04 | -4.81 | $123.35 | 259971 |
| 2022-01-03 | -13.92 | $121.55 | 209034 |
| 2021-12-31 | -23.31 | $119.17 | 160458 |
| 2021-12-30 | -23.02 | $119.14 | 164379 |
| 2021-12-29 | -28.24 | $117.81 | 153405 |
| 2021-12-28 | -20.01 | $119.41 | 227495 |
| 2021-12-27 | -24.57 | $118.37 | 191225 |
| 2021-12-23 | -23.39 | $118.64 | 192970 |
| 2021-12-22 | -29.62 | $117.22 | 369599 |
| 2021-12-21 | -26.33 | $117.97 | 416744 |
| 2021-12-20 | -57.35 | $110.90 | 645201 |
| 2021-12-17 | -40.54 | $114.73 | 714658 |
| 2021-12-16 | -37.91 | $115.33 | 344751 |
| 2021-12-15 | -34.14 | $116.19 | 458035 |
| 2021-12-14 | -25.76 | $118.10 | 627360 |
| 2021-12-13 | -4.81 | $121.67 | 587322 |
| 2021-12-10 | -2.39 | $121.22 | 546326 |
| 2021-12-09 | -12.71 | $118.56 | 412800 |
| 2021-12-08 | -13.06 | $118.49 | 615322 |
| 2021-12-07 | -24.21 | $116.08 | 587963 |
| 2021-12-06 | -39.32 | $113.11 | 738179 |
| 2021-12-03 | -66.94 | $107.68 | 703146 |
| 2021-12-02 | -80.87 | $104.94 | 699776 |
| 2021-12-01 | -93.18 | $102.52 | 584343 |
| 2021-11-30 | -99.03 | $101.37 | 708282 |
| 2021-11-29 | -93.90 | $106.21 | 479107 |
| 2021-11-26 | -87.89 | $107.27 | 459230 |
| 2021-11-24 | -47.12 | $114.30 | 444785 |
| 2021-11-23 | -55.69 | $113.11 | 986074 |
| 2021-11-22 | -79.02 | $110.53 | 647402 |
| 2021-11-19 | -83.72 | $109.80 | 547408 |
| 2021-11-18 | -92.34 | $110.36 | 411299 |
| 2021-11-17 | -95.83 | $111.04 | 1.2M |
| 2021-11-16 | -76.64 | $116.06 | 292425 |
| 2021-11-15 | -70.30 | $117.71 | 266009 |
| 2021-11-12 | -69.75 | $118.22 | 264573 |
| 2021-11-11 | -68.14 | $118.66 | 272287 |
| 2021-11-10 | -64.10 | $119.76 | 395191 |
| 2021-11-09 | -72.80 | $117.39 | 266444 |
| 2021-11-08 | -68.14 | $118.66 | 375876 |
| 2021-11-05 | -67.80 | $118.75 | 1.5M |
| 2021-11-04 | -92.44 | $112.04 | 892288 |
| 2021-11-03 | -81.64 | $114.98 | 472658 |
| 2021-11-02 | -85.35 | $113.97 | 700900 |
| 2021-11-01 | -81.72 | $116.07 | 439252 |
| 2021-10-29 | -96.72 | $112.19 | 579499 |
| 2021-10-28 | -95.18 | $114.10 | 425687 |
| 2021-10-27 | -95.35 | $114.06 | 726056 |
| 2021-10-26 | -99.49 | $117.90 | 884070 |
| 2021-10-25 | -95.58 | $122.53 | 394004 |
| 2021-10-22 | -95.43 | $122.60 | 598760 |
| 2021-10-21 | -93.40 | $123.49 | 1.2M |
| 2021-10-20 | -36.66 | $132.01 | 431733 |
| 2021-10-19 | -16.75 | $134.84 | 414218 |
| 2021-10-18 | -12.46 | $135.45 | 311938 |
| 2021-10-15 | -4.02 | $135.44 | 559296 |
| 2021-10-14 | -21.48 | $132.00 | 336773 |
| 2021-10-13 | -37.29 | $130.19 | 273765 |
| 2021-10-12 | -51.53 | $128.56 | 306400 |
| 2021-10-11 | -76.94 | $125.65 | 394301 |
| 2021-10-08 | -24.45 | $131.66 | 384486 |
| 2021-10-07 | -14.84 | $132.76 | 394677 |
| 2021-10-06 | -21.57 | $131.99 | 251958 |
| 2021-10-05 | -18.42 | $132.35 | 538504 |
| 2021-10-04 | -28.72 | $131.50 | 539501 |
| 2021-10-01 | -34.47 | $131.45 | 408815 |
| 2021-09-30 | -69.35 | $127.28 | 211868 |
| 2021-09-29 | -56.93 | $129.01 | 253663 |
| 2021-09-28 | -58.58 | $128.78 | 319388 |
| 2021-09-27 | -51.19 | $129.96 | 349504 |
| 2021-09-24 | -70.29 | $127.24 | 358669 |
| 2021-09-23 | -78.23 | $126.11 | 279573 |
| 2021-09-22 | -96.25 | $123.70 | 417335 |
| 2021-09-21 | -98.94 | $124.37 | 446715 |
| 2021-09-20 | -73.52 | $128.07 | 195480 |
| 2021-09-17 | -80.05 | $127.55 | 441372 |
| 2021-09-16 | -69.00 | $129.04 | 139318 |
| 2021-09-15 | -72.56 | $128.56 | 276843 |
| 2021-09-14 | -98.32 | $125.49 | 161610 |
| 2021-09-13 | -76.26 | $129.06 | 162071 |
| 2021-09-10 | -97.25 | $128.43 | 126635 |
| 2021-09-09 | -70.18 | $131.21 | 188134 |
| 2021-09-08 | -59.29 | $131.73 | 110009 |
| 2021-09-07 | -57.05 | $131.98 | 174889 |
| 2021-09-03 | -35.35 | $134.40 | 84556 |
| 2021-09-02 | -24.77 | $135.58 | 155455 |
| 2021-09-01 | -26.38 | $135.40 | 145982 |
| 2021-08-31 | -45.84 | $133.23 | 299550 |
| 2021-08-30 | -42.61 | $133.59 | 270795 |
| 2021-08-27 | -49.80 | $136.11 | 176205 |
| 2021-08-26 | -64.97 | $133.66 | 134698 |
| 2021-08-25 | -49.49 | $136.52 | 143643 |
| 2021-08-24 | -43.75 | $137.58 | 167215 |
| 2021-08-23 | -57.34 | $135.07 | 229455 |
| 2021-08-20 | -71.95 | $132.37 | 303050 |
| 2021-08-19 | -81.10 | $130.68 | 279086 |
| 2021-08-18 | -80.89 | $130.72 | 314504 |
| 2021-08-17 | -72.87 | $132.20 | 357941 |
| 2021-08-16 | -59.74 | $134.29 | 187677 |
| 2021-08-13 | -62.01 | $133.29 | 161097 |
| 2021-08-12 | -57.44 | $134.20 | 282441 |
| 2021-08-11 | -69.42 | $131.81 | 252998 |
| 2021-08-10 | -77.04 | $130.29 | 138674 |
| 2021-08-09 | -71.53 | $131.39 | 165228 |
| 2021-08-06 | -63.96 | $132.90 | 186414 |
| 2021-08-05 | -78.40 | $130.02 | 212440 |
| 2021-08-04 | -85.66 | $128.57 | 308773 |
| 2021-08-03 | -64.71 | $132.75 | 301501 |
| 2021-08-02 | -47.82 | $136.12 | 287802 |
| 2021-07-30 | -14.24 | $142.82 | 483100 |
| 2021-07-29 | -8.63 | $142.55 | 504125 |
| 2021-07-28 | -27.24 | $136.61 | 597856 |
| 2021-07-27 | -39.25 | $134.81 | 326969 |
| 2021-07-26 | -60.54 | $133.86 | 172159 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.17
2026-07-22
Close Price
$78.12
Vol: 559841Average Directional Index - Detailed Analysis
Minimum
9.13
Average
21.50
Maximum
46.65
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 17.17 | $78.12 | 559841 |
| 2026-07-21 | 17.23 | $79.20 | 839700 |
| 2026-07-20 | 17.02 | $81.35 | 613700 |
| 2026-07-17 | 16.60 | $81.34 | 448700 |
| 2026-07-16 | 16.21 | $81.56 | 461100 |
| 2026-07-15 | 15.83 | $78.25 | 658806 |
| 2026-07-14 | 15.52 | $77.22 | 289302 |
| 2026-07-13 | 15.73 | $77.66 | 473500 |
| 2026-07-10 | 15.62 | $77.29 | 340200 |
| 2026-07-09 | 15.62 | $76.70 | 478300 |
| 2026-07-08 | 15.81 | $75.96 | 1.4M |
| 2026-07-07 | 16.01 | $78.17 | 678044 |
| 2026-07-06 | 15.07 | $77.96 | 414900 |
| 2026-07-02 | 14.28 | $77.18 | 539200 |
| 2026-07-01 | 13.53 | $75.22 | 697044 |
| 2026-06-30 | 13.01 | $73.19 | 838643 |
| 2026-06-29 | 12.74 | $72.35 | 641100 |
| 2026-06-26 | 12.75 | $70.43 | 919628 |
| 2026-06-25 | 13.12 | $67.06 | 457300 |
| 2026-06-24 | 13.73 | $67.50 | 500000 |
| 2026-06-23 | 14.06 | $64.41 | 517100 |
| 2026-06-22 | 13.61 | $63.73 | 675500 |
| 2026-06-18 | 13.16 | $65.84 | 1.8M |
| 2026-06-17 | 13.04 | $67.03 | 1.1M |
| 2026-06-16 | 13.11 | $67.55 | 953300 |
| 2026-06-15 | 13.10 | $66.90 | 653300 |
| 2026-06-12 | 13.09 | $66.66 | 563825 |
| 2026-06-11 | 12.86 | $66.07 | 727627 |
| 2026-06-10 | 12.41 | $64.01 | 520203 |
| 2026-06-09 | 12.18 | $65.68 | 483300 |
| 2026-06-08 | 12.15 | $66.09 | 563203 |
| 2026-06-05 | 12.13 | $66.74 | 807100 |
| 2026-06-04 | 12.11 | $70.86 | 1.1M |
| 2026-06-03 | 12.23 | $69.62 | 1.1M |
| 2026-06-02 | 12.60 | $71.66 | 738100 |
| 2026-06-01 | 12.13 | $73.88 | 623931 |
| 2026-05-29 | 11.59 | $72.48 | 787100 |
| 2026-05-28 | 11.12 | $70.58 | 602500 |
| 2026-05-27 | 11.23 | $69.27 | 576919 |
| 2026-05-26 | 11.44 | $67.46 | 710575 |
| 2026-05-22 | 11.91 | $66.20 | 650800 |
| 2026-05-21 | 12.11 | $66.50 | 725300 |
| 2026-05-20 | 12.38 | $67.78 | 678929 |
| 2026-05-19 | 12.66 | $67.17 | 662700 |
| 2026-05-18 | 13.23 | $69.01 | 632222 |
| 2026-05-15 | 13.73 | $66.08 | 691726 |
| 2026-05-14 | 13.98 | $67.63 | 734826 |
| 2026-05-13 | 14.59 | $69.87 | 749318 |
| 2026-05-12 | 15.14 | $69.98 | 599500 |
| 2026-05-11 | 15.75 | $69.60 | 769500 |
| 2026-05-08 | 16.51 | $68.83 | 596924 |
| 2026-05-07 | 17.27 | $71.58 | 491000 |
| 2026-05-06 | 17.66 | $69.67 | 532300 |
| 2026-05-05 | 18.47 | $70.41 | 808000 |
| 2026-05-04 | 19.32 | $72.48 | 409200 |
| 2026-05-01 | 19.36 | $74.01 | 579943 |
| 2026-04-30 | 19.49 | $72.38 | 1.5M |
| 2026-04-29 | 19.63 | $75.33 | 1.1M |
| 2026-04-28 | 19.41 | $75.72 | 596025 |
| 2026-04-27 | 19.40 | $75.22 | 463730 |
| 2026-04-24 | 19.70 | $74.23 | 843000 |
| 2026-04-23 | 20.08 | $74.64 | 876600 |
| 2026-04-22 | 20.34 | $79.38 | 999000 |
| 2026-04-21 | 19.75 | $77.05 | 1.4M |
| 2026-04-20 | 19.48 | $75.22 | 447029 |
| 2026-04-17 | 19.66 | $74.40 | 687800 |
| 2026-04-16 | 19.70 | $74.24 | 595600 |
| 2026-04-15 | 20.01 | $73.69 | 686646 |
| 2026-04-14 | 20.47 | $71.15 | 561946 |
| 2026-04-13 | 21.54 | $70.46 | 404446 |
| 2026-04-10 | 22.43 | $68.53 | 518200 |
| 2026-04-09 | 23.01 | $69.27 | 560128 |
| 2026-04-08 | 23.59 | $68.16 | 670818 |
| 2026-04-07 | 24.45 | $66.25 | 497206 |
| 2026-04-06 | 24.35 | $66.28 | 763815 |
| 2026-04-02 | 24.24 | $64.05 | 867473 |
| 2026-04-01 | 24.13 | $66.01 | 532900 |
| 2026-03-31 | 24.16 | $66.37 | 618200 |
| 2026-03-30 | 24.31 | $65.98 | 827504 |
| 2026-03-27 | 24.40 | $65.08 | 566679 |
| 2026-03-26 | 24.50 | $68.53 | 579712 |
| 2026-03-25 | 24.91 | $67.11 | 558141 |
| 2026-03-24 | 25.31 | $67.70 | 509005 |
| 2026-03-23 | 25.34 | $67.68 | 772910 |
| 2026-03-20 | 25.49 | $66.53 | 922038 |
| 2026-03-19 | 25.10 | $67.29 | 694000 |
| 2026-03-18 | 24.68 | $67.68 | 685817 |
| 2026-03-17 | 24.54 | $71.55 | 421100 |
| 2026-03-16 | 25.08 | $70.79 | 376914 |
| 2026-03-13 | 25.21 | $71.13 | 479500 |
| 2026-03-12 | 25.43 | $72.46 | 613827 |
| 2026-03-11 | 25.95 | $74.10 | 615217 |
| 2026-03-10 | 26.31 | $72.01 | 618525 |
| 2026-03-09 | 26.25 | $72.49 | 479326 |
| 2026-03-06 | 26.18 | $73.33 | 378322 |
| 2026-03-05 | 26.53 | $74.22 | 1.1M |
| 2026-03-04 | 27.22 | $74.33 | 1.1M |
| 2026-03-03 | 27.93 | $72.14 | 496256 |
| 2026-03-02 | 27.95 | $71.68 | 828433 |
| 2026-02-27 | 27.64 | $69.55 | 533100 |
| 2026-02-26 | 27.58 | $70.93 | 1.0M |
| 2026-02-25 | 27.65 | $71.01 | 1.1M |
| 2026-02-24 | 27.57 | $68.87 | 726300 |
| 2026-02-23 | 27.58 | $70.53 | 675700 |
| 2026-02-20 | 27.90 | $72.50 | 726573 |
| 2026-02-19 | 28.27 | $71.02 | 609900 |
| 2026-02-18 | 28.44 | $71.16 | 780900 |
| 2026-02-17 | 28.62 | $70.55 | 909845 |
| 2026-02-13 | 28.29 | $67.96 | 986951 |
| 2026-02-12 | 27.16 | $67.90 | 1.8M |
| 2026-02-11 | 25.97 | $70.19 | 1.0M |
| 2026-02-10 | 25.59 | $74.56 | 784545 |
| 2026-02-09 | 25.78 | $72.79 | 736732 |
| 2026-02-06 | 25.94 | $75.02 | 914812 |
| 2026-02-05 | 26.11 | $71.84 | 741532 |
| 2026-02-04 | 25.37 | $70.98 | 1.1M |
| 2026-02-03 | 23.92 | $67.72 | 1.1M |
| 2026-02-02 | 22.39 | $72.28 | 793808 |
| 2026-01-30 | 21.76 | $72.46 | 379107 |
| 2026-01-29 | 21.09 | $72.90 | 447300 |
| 2026-01-28 | 20.49 | $72.32 | 359100 |
| 2026-01-27 | 19.92 | $72.87 | 292700 |
| 2026-01-26 | 19.43 | $74.03 | 419200 |
| 2026-01-23 | 19.04 | $74.18 | 464600 |
| 2026-01-22 | 18.71 | $74.42 | 546201 |
| 2026-01-21 | 18.49 | $73.43 | 373308 |
| 2026-01-20 | 18.05 | $71.97 | 505600 |
| 2026-01-16 | 17.50 | $74.57 | 446034 |
| 2026-01-15 | 17.49 | $74.69 | 576400 |
| 2026-01-14 | 17.41 | $74.77 | 605309 |
| 2026-01-13 | 17.31 | $71.94 | 871308 |
| 2026-01-12 | 16.74 | $74.03 | 615900 |
| 2026-01-09 | 16.48 | $75.31 | 435400 |
| 2026-01-08 | 16.38 | $74.43 | 833749 |
| 2026-01-07 | 16.11 | $74.07 | 619937 |
| 2026-01-06 | 16.30 | $76.62 | 441230 |
| 2026-01-05 | 16.80 | $75.20 | 835900 |
| 2026-01-02 | 17.14 | $74.10 | 1.0M |
| 2025-12-31 | 17.64 | $76.11 | 573200 |
| 2025-12-30 | 18.29 | $75.95 | 462000 |
| 2025-12-29 | 19.05 | $75.81 | 635607 |
| 2025-12-26 | 19.85 | $76.56 | 503700 |
| 2025-12-24 | 20.33 | $77.27 | 262300 |
| 2025-12-23 | 20.56 | $78.35 | 801013 |
| 2025-12-22 | 20.59 | $78.36 | 558505 |
| 2025-12-19 | 20.62 | $77.02 | 1.3M |
| 2025-12-18 | 21.12 | $76.92 | 831616 |
| 2025-12-17 | 21.64 | $76.90 | 1.5M |
| 2025-12-16 | 22.39 | $76.50 | 770700 |
| 2025-12-15 | 23.24 | $76.80 | 1.1M |
| 2025-12-12 | 24.09 | $78.51 | 880841 |
| 2025-12-11 | 24.47 | $78.40 | 796408 |
| 2025-12-10 | 25.03 | $77.49 | 1.5M |
| 2025-12-09 | 25.83 | $74.14 | 755119 |
| 2025-12-08 | 26.82 | $73.37 | 814010 |
| 2025-12-05 | 27.73 | $74.75 | 940949 |
| 2025-12-04 | 28.83 | $74.01 | 759345 |
| 2025-12-03 | 29.70 | $74.99 | 878300 |
| 2025-12-02 | 30.91 | $74.13 | 642530 |
| 2025-12-01 | 32.00 | $74.52 | 750800 |
| 2025-11-28 | 33.15 | $74.09 | 254332 |
| 2025-11-26 | 33.96 | $73.40 | 571439 |
| 2025-11-25 | 34.76 | $72.82 | 751625 |
| 2025-11-24 | 35.56 | $72.95 | 890829 |
| 2025-11-21 | 36.04 | $73.32 | 822000 |
| 2025-11-20 | 36.55 | $70.93 | 864900 |
| 2025-11-19 | 36.09 | $69.64 | 881100 |
| 2025-11-18 | 35.11 | $69.79 | 1.5M |
| 2025-11-17 | 34.16 | $70.72 | 1.2M |
| 2025-11-14 | 33.25 | $70.64 | 1.1M |
| 2025-11-13 | 31.89 | $70.22 | 891200 |
| 2025-11-12 | 30.56 | $71.10 | 984800 |
| 2025-11-11 | 29.33 | $71.81 | 674700 |
| 2025-11-10 | 28.11 | $71.64 | 651938 |
| 2025-11-07 | 26.73 | $72.28 | 752034 |
| 2025-11-06 | 25.31 | $72.17 | 999700 |
| 2025-11-05 | 23.90 | $73.21 | 1.1M |
| 2025-11-04 | 22.45 | $73.29 | 1.2M |
| 2025-11-03 | 21.01 | $74.22 | 1.5M |
| 2025-10-31 | 19.62 | $75.86 | 1.2M |
| 2025-10-30 | 18.23 | $75.50 | 885375 |
| 2025-10-29 | 16.86 | $77.57 | 1.1M |
| 2025-10-28 | 15.67 | $79.38 | 943100 |
| 2025-10-27 | 14.67 | $80.56 | 1.8M |
| 2025-10-24 | 13.87 | $82.27 | 1.4M |
| 2025-10-23 | 13.35 | $83.44 | 1.8M |
| 2025-10-22 | 12.95 | $88.64 | 939056 |
| 2025-10-21 | 13.38 | $89.12 | 490000 |
| 2025-10-20 | 13.90 | $87.34 | 479700 |
| 2025-10-17 | 14.62 | $87.33 | 430136 |
| 2025-10-16 | 15.15 | $86.13 | 739502 |
| 2025-10-15 | 15.53 | $85.58 | 531852 |
| 2025-10-14 | 16.00 | $87.71 | 1.1M |
| 2025-10-13 | 16.34 | $83.03 | 872914 |
| 2025-10-10 | 15.32 | $83.11 | 965106 |
| 2025-10-09 | 14.28 | $86.15 | 707231 |
| 2025-10-08 | 14.00 | $86.53 | 410800 |
| 2025-10-07 | 13.84 | $86.92 | 490100 |
| 2025-10-06 | 13.72 | $87.94 | 550300 |
| 2025-10-03 | 13.79 | $88.03 | 496600 |
| 2025-10-02 | 13.52 | $88.06 | 634311 |
| 2025-10-01 | 13.23 | $88.22 | 592008 |
| 2025-09-30 | 12.99 | $87.81 | 669339 |
| 2025-09-29 | 12.74 | $88.96 | 590755 |
| 2025-09-26 | 13.15 | $89.45 | 620900 |
| 2025-09-25 | 13.35 | $87.91 | 740500 |
| 2025-09-24 | 12.93 | $87.91 | 522100 |
| 2025-09-23 | 12.48 | $87.37 | 958600 |
| 2025-09-22 | 12.00 | $89.19 | 1.1M |
| 2025-09-19 | 11.75 | $89.21 | 1.9M |
| 2025-09-18 | 11.53 | $89.22 | 1.0M |
| 2025-09-17 | 11.43 | $88.82 | 1.1M |
| 2025-09-16 | 11.33 | $89.30 | 992500 |
| 2025-09-15 | 10.89 | $89.48 | 970722 |
| 2025-09-12 | 10.50 | $90.83 | 468401 |
| 2025-09-11 | 10.32 | $91.34 | 490800 |
| 2025-09-10 | 10.14 | $89.91 | 1.3M |
| 2025-09-09 | 9.90 | $91.34 | 480400 |
| 2025-09-08 | 9.81 | $90.50 | 763900 |
| 2025-09-05 | 9.66 | $91.16 | 701400 |
| 2025-09-04 | 9.75 | $90.87 | 819100 |
| 2025-09-03 | 9.53 | $90.64 | 761220 |
| 2025-09-02 | 9.40 | $91.23 | 955117 |
| 2025-08-29 | 9.35 | $93.19 | 634200 |
| 2025-08-28 | 9.84 | $94.01 | 1.1M |
| 2025-08-27 | 10.35 | $93.91 | 947548 |
| 2025-08-26 | 10.62 | $94.74 | 503300 |
| 2025-08-25 | 10.72 | $95.95 | 580988 |
| 2025-08-22 | 10.69 | $98.32 | 849730 |
| 2025-08-21 | 10.67 | $94.00 | 616511 |
| 2025-08-20 | 11.09 | $95.09 | 911700 |
| 2025-08-19 | 11.51 | $95.15 | 639300 |
| 2025-08-18 | 11.93 | $95.82 | 841623 |
| 2025-08-15 | 12.55 | $95.96 | 1.0M |
| 2025-08-14 | 13.03 | $96.58 | 4.4M |
| 2025-08-13 | 13.63 | $97.72 | 965600 |
| 2025-08-12 | 14.27 | $94.96 | 524700 |
| 2025-08-11 | 14.50 | $92.67 | 384900 |
| 2025-08-08 | 14.25 | $91.63 | 365300 |
| 2025-08-07 | 13.73 | $91.25 | 461620 |
| 2025-08-06 | 13.18 | $92.41 | 405000 |
| 2025-08-05 | 12.79 | $92.09 | 603463 |
| 2025-08-04 | 12.39 | $94.39 | 455500 |
| 2025-08-01 | 12.18 | $93.90 | 602600 |
| 2025-07-31 | 11.97 | $97.18 | 1.2M |
| 2025-07-30 | 12.31 | $99.01 | 667231 |
| 2025-07-29 | 11.81 | $101.19 | 537200 |
| 2025-07-28 | 11.64 | $104.65 | 429140 |
| 2025-07-25 | 12.07 | $103.78 | 246146 |
| 2025-07-24 | 12.52 | $103.75 | 382300 |
| 2025-07-23 | 13.12 | $106.22 | 332400 |
| 2025-07-22 | 13.72 | $103.87 | 303900 |
| 2025-07-21 | 13.83 | $101.02 | 555812 |
| 2025-07-18 | 13.74 | $99.50 | 236907 |
| 2025-07-17 | 13.28 | $101.06 | 356717 |
| 2025-07-16 | 12.77 | $100.02 | 283300 |
| 2025-07-15 | 12.20 | $99.85 | 319200 |
| 2025-07-14 | 11.74 | $102.73 | 318949 |
| 2025-07-11 | 11.61 | $102.71 | 359422 |
| 2025-07-10 | 11.58 | $107.37 | 242645 |
| 2025-07-09 | 12.14 | $107.08 | 360300 |
| 2025-07-08 | 12.78 | $106.80 | 331900 |
| 2025-07-07 | 13.04 | $106.00 | 251100 |
| 2025-07-03 | 13.43 | $106.55 | 265013 |
| 2025-07-02 | 13.76 | $105.30 | 247644 |
| 2025-07-01 | 14.45 | $103.99 | 652400 |
| 2025-06-30 | 15.11 | $101.38 | 392800 |
| 2025-06-27 | 15.27 | $101.84 | 390628 |
| 2025-06-26 | 15.51 | $102.28 | 380800 |
| 2025-06-25 | 15.42 | $101.08 | 334200 |
| 2025-06-24 | 15.33 | $101.98 | 334800 |
| 2025-06-23 | 15.12 | $100.35 | 428225 |
| 2025-06-20 | 14.54 | $99.98 | 915016 |
| 2025-06-18 | 13.99 | $100.06 | 661308 |
| 2025-06-17 | 13.66 | $102.67 | 524000 |
| 2025-06-16 | 13.65 | $107.71 | 477900 |
| 2025-06-13 | 14.11 | $107.73 | 417500 |
| 2025-06-12 | 14.59 | $112.12 | 316300 |
| 2025-06-11 | 14.26 | $112.74 | 551812 |
| 2025-06-10 | 13.61 | $112.70 | 355800 |
| 2025-06-09 | 13.14 | $111.08 | 457044 |
| 2025-06-06 | 12.69 | $111.87 | 382009 |
| 2025-06-05 | 12.31 | $109.73 | 366045 |
| 2025-06-04 | 12.17 | $109.43 | 483500 |
| 2025-06-03 | 12.14 | $107.93 | 621433 |
| 2025-06-02 | 12.31 | $108.20 | 487100 |
| 2025-05-30 | 12.57 | $108.28 | 561910 |
| 2025-05-29 | 12.79 | $108.24 | 411845 |
| 2025-05-28 | 12.96 | $107.34 | 546700 |
| 2025-05-27 | 13.13 | $108.79 | 356345 |
| 2025-05-23 | 13.44 | $105.13 | 305334 |
| 2025-05-22 | 14.00 | $106.16 | 315500 |
| 2025-05-21 | 14.62 | $106.45 | 464000 |
| 2025-05-20 | 15.16 | $111.07 | 380600 |
| 2025-05-19 | 15.04 | $110.87 | 304578 |
| 2025-05-16 | 14.93 | $111.08 | 441700 |
| 2025-05-15 | 14.83 | $109.52 | 422400 |
| 2025-05-14 | 14.88 | $110.14 | 487930 |
| 2025-05-13 | 14.91 | $110.28 | 438800 |
| 2025-05-12 | 14.95 | $111.32 | 444700 |
| 2025-05-09 | 14.47 | $108.30 | 258745 |
| 2025-05-08 | 14.52 | $107.38 | 463500 |
| 2025-05-07 | 14.58 | $105.66 | 447928 |
| 2025-05-06 | 15.02 | $104.63 | 361604 |
| 2025-05-05 | 15.58 | $104.13 | 321018 |
| 2025-05-02 | 16.26 | $101.76 | 270603 |
| 2025-05-01 | 16.88 | $98.80 | 488100 |
| 2025-04-30 | 17.09 | $99.10 | 621300 |
| 2025-04-29 | 17.30 | $100.93 | 460319 |
| 2025-04-28 | 17.53 | $98.33 | 589139 |
| 2025-04-25 | 17.60 | $96.79 | 740520 |
| 2025-04-24 | 17.67 | $98.94 | 868500 |
| 2025-04-23 | 17.69 | $97.49 | 595819 |
| 2025-04-22 | 18.30 | $94.30 | 543600 |
| 2025-04-21 | 18.08 | $91.70 | 554541 |
| 2025-04-17 | 17.79 | $94.70 | 472400 |
| 2025-04-16 | 17.83 | $94.38 | 346208 |
| 2025-04-15 | 17.87 | $95.93 | 341500 |
| 2025-04-14 | 18.16 | $95.73 | 357100 |
| 2025-04-11 | 18.46 | $94.45 | 330300 |
| 2025-04-10 | 18.46 | $92.63 | 417038 |
| 2025-04-09 | 18.46 | $97.62 | 779500 |
| 2025-04-08 | 18.47 | $87.44 | 1.0M |
| 2025-04-07 | 17.45 | $89.81 | 713100 |
| 2025-04-04 | 16.32 | $93.18 | 542736 |
| 2025-04-03 | 15.79 | $101.20 | 704900 |
| 2025-04-02 | 15.96 | $108.15 | 352500 |
| 2025-04-01 | 16.16 | $108.91 | 430600 |
| 2025-03-31 | 16.36 | $106.85 | 403000 |
| 2025-03-28 | 16.75 | $107.13 | 308540 |
| 2025-03-27 | 16.92 | $110.06 | 343237 |
| 2025-03-26 | 16.58 | $109.62 | 255300 |
| 2025-03-25 | 16.29 | $108.55 | 299700 |
| 2025-03-24 | 16.03 | $108.60 | 707171 |
| 2025-03-21 | 15.51 | $108.01 | 793515 |
| 2025-03-20 | 15.17 | $108.39 | 472800 |
| 2025-03-19 | 14.72 | $107.81 | 440900 |
| 2025-03-18 | 14.35 | $105.72 | 829618 |
| 2025-03-17 | 14.09 | $105.07 | 595520 |
| 2025-03-14 | 13.93 | $102.30 | 500649 |
| 2025-03-13 | 14.14 | $100.91 | 790737 |
| 2025-03-12 | 14.52 | $99.40 | 522500 |
| 2025-03-11 | 15.20 | $99.68 | 722607 |
| 2025-03-10 | 15.65 | $103.49 | 843818 |
| 2025-03-07 | 15.90 | $101.97 | 553341 |
| 2025-03-06 | 16.61 | $98.10 | 360018 |
| 2025-03-05 | 16.93 | $96.99 | 266816 |
| 2025-03-04 | 17.17 | $95.73 | 318854 |
| 2025-03-03 | 17.42 | $99.30 | 328549 |
| 2025-02-28 | 18.27 | $102.46 | 435805 |
| 2025-02-27 | 18.78 | $100.92 | 309200 |
| 2025-02-26 | 19.41 | $99.73 | 370501 |
| 2025-02-25 | 20.07 | $102.84 | 440204 |
| 2025-02-24 | 20.58 | $101.81 | 554345 |
| 2025-02-21 | 21.24 | $101.39 | 489419 |
| 2025-02-20 | 21.65 | $106.04 | 284841 |
| 2025-02-19 | 21.15 | $108.59 | 562800 |
| 2025-02-18 | 20.17 | $109.88 | 545200 |
| 2025-02-14 | 19.23 | $104.64 | 587341 |
| 2025-02-13 | 18.81 | $103.91 | 1.2M |
| 2025-02-12 | 18.13 | $94.42 | 517530 |
| 2025-02-11 | 17.71 | $95.84 | 318600 |
| 2025-02-10 | 17.52 | $96.69 | 533608 |
| 2025-02-07 | 17.65 | $96.98 | 270800 |
| 2025-02-06 | 17.78 | $97.23 | 439639 |
| 2025-02-05 | 18.07 | $99.50 | 384700 |
| 2025-02-04 | 18.38 | $98.94 | 317700 |
| 2025-02-03 | 18.24 | $97.67 | 293900 |
| 2025-01-31 | 18.01 | $98.50 | 264900 |
| 2025-01-30 | 18.10 | $99.07 | 166906 |
| 2025-01-29 | 18.37 | $97.59 | 182200 |
| 2025-01-28 | 18.15 | $98.00 | 161338 |
| 2025-01-27 | 18.06 | $98.86 | 279300 |
| 2025-01-24 | 18.09 | $98.34 | 387600 |
| 2025-01-23 | 17.71 | $96.78 | 261750 |
| 2025-01-22 | 17.12 | $98.15 | 172504 |
| 2025-01-21 | 16.72 | $99.32 | 160728 |
| 2025-01-17 | 16.57 | $99.52 | 181000 |
| 2025-01-16 | 16.42 | $99.82 | 256121 |
| 2025-01-15 | 16.12 | $99.31 | 275012 |
| 2025-01-14 | 15.81 | $97.95 | 157400 |
| 2025-01-13 | 15.02 | $98.23 | 149000 |
| 2025-01-10 | 13.92 | $97.21 | 209946 |
| 2025-01-08 | 12.78 | $99.90 | 186900 |
| 2025-01-07 | 11.95 | $100.02 | 229300 |
| 2025-01-06 | 11.20 | $100.45 | 212216 |
| 2025-01-03 | 10.65 | $102.01 | 179900 |
| 2025-01-02 | 10.30 | $101.09 | 227000 |
| 2024-12-31 | 9.93 | $102.84 | 216535 |
| 2024-12-30 | 10.05 | $102.57 | 264501 |
| 2024-12-27 | 10.12 | $104.60 | 124400 |
| 2024-12-26 | 10.46 | $106.32 | 168925 |
| 2024-12-24 | 10.62 | $105.74 | 133400 |
| 2024-12-23 | 10.79 | $103.75 | 229167 |
| 2024-12-20 | 11.10 | $103.67 | 846957 |
| 2024-12-19 | 11.42 | $103.10 | 355537 |
| 2024-12-18 | 11.56 | $101.98 | 360845 |
| 2024-12-17 | 11.71 | $106.35 | 370213 |
| 2024-12-16 | 11.71 | $106.56 | 347506 |
| 2024-12-13 | 11.71 | $103.46 | 244000 |
| 2024-12-12 | 12.30 | $103.40 | 135939 |
| 2024-12-11 | 12.76 | $104.92 | 186869 |
| 2024-12-10 | 13.24 | $104.18 | 252100 |
| 2024-12-09 | 13.85 | $103.62 | 362500 |
| 2024-12-06 | 14.02 | $103.39 | 175924 |
| 2024-12-05 | 14.22 | $103.75 | 166715 |
| 2024-12-04 | 14.16 | $104.36 | 165200 |
| 2024-12-03 | 13.83 | $105.47 | 275931 |
| 2024-12-02 | 14.12 | $105.29 | 195900 |
| 2024-11-29 | 14.35 | $105.13 | 142700 |
| 2024-11-27 | 14.33 | $105.18 | 160900 |
| 2024-11-26 | 14.24 | $105.43 | 212728 |
| 2024-11-25 | 14.13 | $106.61 | 350730 |
| 2024-11-22 | 13.38 | $105.51 | 223628 |
| 2024-11-21 | 12.90 | $104.92 | 186978 |
| 2024-11-20 | 12.65 | $103.43 | 230215 |
| 2024-11-19 | 12.79 | $100.98 | 244815 |
| 2024-11-18 | 13.39 | $101.62 | 253400 |
| 2024-11-15 | 13.73 | $101.88 | 216700 |
| 2024-11-14 | 13.95 | $102.19 | 258710 |
| 2024-11-13 | 14.19 | $103.78 | 245135 |
| 2024-11-12 | 13.78 | $103.80 | 176300 |
| 2024-11-11 | 13.34 | $104.61 | 236000 |
| 2024-11-08 | 12.94 | $101.98 | 215419 |
| 2024-11-07 | 12.60 | $103.50 | 342800 |
| 2024-11-06 | 12.34 | $102.46 | 556338 |
| 2024-11-05 | 12.07 | $101.33 | 204700 |
| 2024-11-04 | 12.57 | $100.09 | 220100 |
| 2024-11-01 | 13.16 | $98.44 | 207300 |
| 2024-10-31 | 13.48 | $98.47 | 340300 |
| 2024-10-30 | 13.78 | $98.22 | 328349 |
| 2024-10-29 | 14.34 | $98.46 | 344656 |
| 2024-10-28 | 14.99 | $101.58 | 270743 |
| 2024-10-25 | 15.32 | $100.50 | 399843 |
| 2024-10-24 | 15.70 | $102.26 | 630300 |
| 2024-10-23 | 16.22 | $99.09 | 493418 |
| 2024-10-22 | 16.69 | $97.06 | 225972 |
| 2024-10-21 | 16.45 | $97.54 | 159300 |
| 2024-10-18 | 16.47 | $98.66 | 189500 |
| 2024-10-17 | 16.56 | $99.07 | 139000 |
| 2024-10-16 | 16.92 | $99.59 | 186400 |
| 2024-10-15 | 17.46 | $99.07 | 198800 |
| 2024-10-14 | 18.02 | $99.03 | 275149 |
| 2024-10-11 | 18.24 | $98.21 | 355000 |
| 2024-10-10 | 18.41 | $96.43 | 317019 |
| 2024-10-09 | 17.76 | $96.07 | 236000 |
| 2024-10-08 | 17.29 | $96.03 | 296638 |
| 2024-10-07 | 16.79 | $96.07 | 341300 |
| 2024-10-04 | 16.27 | $97.72 | 300472 |
| 2024-10-03 | 15.93 | $96.34 | 437400 |
| 2024-10-02 | 15.48 | $97.60 | 278700 |
| 2024-10-01 | 15.22 | $98.79 | 265700 |
| 2024-09-30 | 15.18 | $99.23 | 255235 |
| 2024-09-27 | 15.17 | $100.03 | 205715 |
| 2024-09-26 | 15.33 | $99.02 | 238333 |
| 2024-09-25 | 15.04 | $96.72 | 364300 |
| 2024-09-24 | 14.73 | $100.39 | 250400 |
| 2024-09-23 | 15.16 | $102.22 | 291502 |
| 2024-09-20 | 15.44 | $100.66 | 681023 |
| 2024-09-19 | 15.56 | $100.45 | 212900 |
| 2024-09-18 | 15.95 | $99.83 | 254126 |
| 2024-09-17 | 16.31 | $99.81 | 354200 |
| 2024-09-16 | 16.36 | $98.59 | 277800 |
| 2024-09-13 | 16.25 | $98.98 | 267700 |
| 2024-09-12 | 16.13 | $96.95 | 235600 |
| 2024-09-11 | 15.49 | $97.21 | 337100 |
| 2024-09-10 | 14.70 | $96.63 | 344229 |
| 2024-09-09 | 14.03 | $98.65 | 419600 |
| 2024-09-06 | 13.65 | $99.78 | 324600 |
| 2024-09-05 | 13.52 | $102.42 | 255635 |
| 2024-09-04 | 13.89 | $104.76 | 478148 |
| 2024-09-03 | 14.54 | $105.09 | 382000 |
| 2024-08-30 | 15.05 | $107.91 | 233000 |
| 2024-08-29 | 15.26 | $106.93 | 191002 |
| 2024-08-28 | 15.51 | $105.38 | 198100 |
| 2024-08-27 | 16.03 | $106.01 | 174300 |
| 2024-08-26 | 16.62 | $105.25 | 226300 |
| 2024-08-23 | 17.09 | $105.72 | 332800 |
| 2024-08-22 | 17.68 | $103.29 | 255728 |
| 2024-08-21 | 18.58 | $104.17 | 226500 |
| 2024-08-20 | 19.52 | $102.52 | 220300 |
| 2024-08-19 | 20.38 | $103.46 | 312400 |
| 2024-08-16 | 21.36 | $103.01 | 361800 |
| 2024-08-15 | 22.39 | $101.37 | 165400 |
| 2024-08-14 | 23.17 | $99.68 | 269400 |
| 2024-08-13 | 23.78 | $100.32 | 462600 |
| 2024-08-12 | 24.42 | $97.06 | 370244 |
| 2024-08-09 | 24.59 | $97.80 | 291200 |
| 2024-08-08 | 24.76 | $97.73 | 405659 |
| 2024-08-07 | 24.94 | $95.89 | 379809 |
| 2024-08-06 | 24.79 | $93.62 | 421116 |
| 2024-08-05 | 24.08 | $92.68 | 389066 |
| 2024-08-02 | 23.17 | $96.05 | 262300 |
| 2024-08-01 | 22.61 | $99.53 | 233315 |
| 2024-07-31 | 22.42 | $101.99 | 223841 |
| 2024-07-30 | 22.49 | $101.40 | 385800 |
| 2024-07-29 | 22.41 | $100.29 | 194300 |
| 2024-07-26 | 21.93 | $100.01 | 202816 |
| 2024-07-25 | 21.39 | $98.39 | 362100 |
| 2024-07-24 | 20.66 | $98.23 | 393800 |
| 2024-07-23 | 19.96 | $101.15 | 432100 |
| 2024-07-22 | 19.48 | $102.84 | 507556 |
| 2024-07-19 | 19.05 | $101.82 | 1.6M |
| 2024-07-18 | 18.16 | $105.23 | 599036 |
| 2024-07-17 | 18.81 | $107.53 | 297022 |
| 2024-07-16 | 19.62 | $108.63 | 599641 |
| 2024-07-15 | 20.51 | $104.49 | 309597 |
| 2024-07-12 | 21.06 | $103.27 | 379175 |
| 2024-07-11 | 21.14 | $102.77 | 358377 |
| 2024-07-10 | 21.06 | $100.10 | 293618 |
| 2024-07-09 | 20.56 | $100.58 | 391115 |
| 2024-07-08 | 20.27 | $102.28 | 379213 |
| 2024-07-05 | 20.10 | $102.11 | 568389 |
| 2024-07-03 | 19.81 | $102.97 | 239101 |
| 2024-07-02 | 19.70 | $103.35 | 283927 |
| 2024-07-01 | 19.53 | $102.18 | 451105 |
| 2024-06-28 | 19.36 | $103.50 | 1.2M |
| 2024-06-27 | 19.45 | $106.31 | 286494 |
| 2024-06-26 | 19.88 | $106.43 | 377280 |
| 2024-06-25 | 20.55 | $107.74 | 473159 |
| 2024-06-24 | 21.42 | $110.56 | 529116 |
| 2024-06-21 | 22.10 | $110.22 | 704272 |
| 2024-06-20 | 23.01 | $107.80 | 322976 |
| 2024-06-18 | 23.95 | $105.99 | 300682 |
| 2024-06-17 | 25.09 | $107.23 | 224344 |
| 2024-06-14 | 26.26 | $106.76 | 246457 |
| 2024-06-13 | 27.49 | $108.81 | 219222 |
| 2024-06-12 | 28.53 | $110.64 | 184505 |
| 2024-06-11 | 29.16 | $110.01 | 186982 |
| 2024-06-10 | 30.36 | $111.20 | 248389 |
| 2024-06-07 | 31.23 | $112.49 | 115985 |
| 2024-06-06 | 31.67 | $113.23 | 157308 |
| 2024-06-05 | 31.89 | $114.76 | 156969 |
| 2024-06-04 | 31.97 | $115.69 | 348146 |
| 2024-06-03 | 31.69 | $116.03 | 375240 |
| 2024-05-31 | 31.35 | $116.58 | 393795 |
| 2024-05-30 | 31.09 | $113.81 | 192704 |
| 2024-05-29 | 31.27 | $111.13 | 208166 |
| 2024-05-28 | 31.84 | $112.55 | 258909 |
| 2024-05-24 | 31.97 | $115.02 | 144569 |
| 2024-05-23 | 31.39 | $114.01 | 156950 |
| 2024-05-22 | 30.78 | $115.34 | 343672 |
| 2024-05-21 | 30.07 | $114.15 | 185722 |
| 2024-05-20 | 29.50 | $114.89 | 142798 |
| 2024-05-17 | 28.65 | $115.49 | 227735 |
| 2024-05-16 | 27.67 | $115.27 | 183335 |
| 2024-05-15 | 26.66 | $115.11 | 212054 |
| 2024-05-14 | 25.51 | $114.95 | 328008 |
| 2024-05-13 | 24.42 | $114.07 | 264425 |
| 2024-05-10 | 23.23 | $114.08 | 204060 |
| 2024-05-09 | 22.09 | $114.29 | 223922 |
| 2024-05-08 | 20.94 | $112.59 | 298827 |
| 2024-05-07 | 19.85 | $112.41 | 444770 |
| 2024-05-06 | 18.66 | $112.41 | 421752 |
| 2024-05-03 | 17.55 | $110.24 | 285392 |
| 2024-05-02 | 16.72 | $107.08 | 469560 |
| 2024-05-01 | 16.29 | $104.37 | 729298 |
| 2024-04-30 | 15.83 | $102.68 | 308713 |
| 2024-04-29 | 15.98 | $104.65 | 257251 |
| 2024-04-26 | 16.48 | $103.83 | 205624 |
| 2024-04-25 | 16.95 | $103.61 | 216182 |
| 2024-04-24 | 17.44 | $105.67 | 225150 |
| 2024-04-23 | 18.17 | $105.81 | 203757 |
| 2024-04-22 | 18.93 | $103.89 | 269467 |
| 2024-04-19 | 19.85 | $103.04 | 208626 |
| 2024-04-18 | 20.23 | $101.81 | 250949 |
| 2024-04-17 | 20.45 | $101.22 | 138578 |
| 2024-04-16 | 20.75 | $101.61 | 248514 |
| 2024-04-15 | 20.57 | $101.76 | 275075 |
| 2024-04-12 | 20.46 | $104.16 | 228040 |
| 2024-04-11 | 20.87 | $106.17 | 366107 |
| 2024-04-10 | 21.47 | $106.06 | 349256 |
| 2024-04-09 | 22.52 | $110.37 | 221008 |
| 2024-04-08 | 22.88 | $108.92 | 119076 |
| 2024-04-05 | 23.68 | $108.12 | 167962 |
| 2024-04-04 | 24.73 | $106.69 | 222993 |
| 2024-04-03 | 25.83 | $106.92 | 283785 |
| 2024-04-02 | 26.85 | $107.29 | 244232 |
| 2024-04-01 | 28.02 | $108.68 | 297351 |
| 2024-03-28 | 28.57 | $109.93 | 279268 |
| 2024-03-27 | 28.96 | $111.17 | 200521 |
| 2024-03-26 | 29.01 | $109.12 | 174524 |
| 2024-03-25 | 29.30 | $108.79 | 137204 |
| 2024-03-22 | 29.88 | $108.68 | 162051 |
| 2024-03-21 | 30.47 | $110.00 | 241507 |
| 2024-03-20 | 30.93 | $108.63 | 260032 |
| 2024-03-19 | 31.90 | $107.87 | 255526 |
| 2024-03-18 | 32.99 | $106.91 | 298074 |
| 2024-03-15 | 33.94 | $107.89 | 587267 |
| 2024-03-14 | 34.94 | $108.93 | 375018 |
| 2024-03-13 | 36.13 | $106.44 | 385042 |
| 2024-03-12 | 37.29 | $109.46 | 261835 |
| 2024-03-11 | 37.83 | $111.85 | 252351 |
| 2024-03-08 | 37.19 | $111.57 | 238967 |
| 2024-03-07 | 36.63 | $112.19 | 363998 |
| 2024-03-06 | 36.11 | $111.20 | 230362 |
| 2024-03-05 | 35.77 | $108.76 | 224841 |
| 2024-03-04 | 35.67 | $109.66 | 317438 |
| 2024-03-01 | 35.49 | $108.80 | 172502 |
| 2024-02-29 | 35.45 | $109.44 | 327567 |
| 2024-02-28 | 35.40 | $109.01 | 308695 |
| 2024-02-27 | 35.38 | $108.47 | 214825 |
| 2024-02-26 | 35.51 | $107.45 | 177020 |
| 2024-02-23 | 35.64 | $108.08 | 173810 |
| 2024-02-22 | 35.85 | $107.17 | 221638 |
| 2024-02-21 | 36.13 | $106.39 | 206051 |
| 2024-02-20 | 36.50 | $107.74 | 248216 |
| 2024-02-16 | 36.60 | $108.43 | 215923 |
| 2024-02-15 | 36.03 | $110.44 | 290933 |
| 2024-02-14 | 34.89 | $109.63 | 484071 |
| 2024-02-13 | 33.85 | $104.95 | 307606 |
| 2024-02-12 | 33.11 | $107.36 | 521066 |
| 2024-02-09 | 32.34 | $103.90 | 480585 |
| 2024-02-08 | 32.06 | $101.09 | 588548 |
| 2024-02-07 | 31.81 | $103.54 | 766731 |
| 2024-02-06 | 31.55 | $102.94 | 369645 |
| 2024-02-05 | 31.80 | $102.23 | 227482 |
| 2024-02-02 | 32.21 | $103.02 | 208583 |
| 2024-02-01 | 32.22 | $104.20 | 408500 |
| 2024-01-31 | 32.23 | $99.65 | 224951 |
| 2024-01-30 | 32.78 | $100.96 | 250477 |
| 2024-01-29 | 33.18 | $101.24 | 143835 |
| 2024-01-26 | 33.61 | $99.41 | 323834 |
| 2024-01-25 | 34.32 | $99.08 | 326721 |
| 2024-01-24 | 35.20 | $97.87 | 527169 |
| 2024-01-23 | 36.12 | $100.44 | 165837 |
| 2024-01-22 | 36.28 | $101.16 | 214784 |
| 2024-01-19 | 36.63 | $99.69 | 171791 |
| 2024-01-18 | 37.32 | $98.76 | 144563 |
| 2024-01-17 | 38.22 | $97.96 | 160334 |
| 2024-01-16 | 39.26 | $99.10 | 257755 |
| 2024-01-12 | 40.16 | $99.50 | 121855 |
| 2024-01-11 | 40.76 | $99.16 | 206767 |
| 2024-01-10 | 41.66 | $99.00 | 125567 |
| 2024-01-09 | 42.33 | $99.23 | 177192 |
| 2024-01-08 | 43.03 | $100.24 | 173642 |
| 2024-01-05 | 43.54 | $98.23 | 246836 |
| 2024-01-04 | 44.38 | $97.27 | 346477 |
| 2024-01-03 | 45.51 | $96.73 | 382300 |
| 2024-01-02 | 46.65 | $100.59 | 296327 |
| 2023-12-29 | 46.41 | $101.49 | 176231 |
| 2023-12-28 | 45.60 | $102.53 | 148028 |
| 2023-12-27 | 44.30 | $103.09 | 167986 |
| 2023-12-26 | 42.93 | $102.84 | 229320 |
| 2023-12-22 | 41.54 | $101.97 | 318969 |
| 2023-12-21 | 40.08 | $102.25 | 333917 |
| 2023-12-20 | 38.57 | $100.52 | 633203 |
| 2023-12-19 | 37.02 | $100.18 | 629100 |
| 2023-12-18 | 35.54 | $95.58 | 420486 |
| 2023-12-15 | 34.48 | $94.95 | 1.2M |
| 2023-12-14 | 33.46 | $94.20 | 510961 |
| 2023-12-13 | 32.39 | $93.93 | 487855 |
| 2023-12-12 | 31.47 | $91.66 | 279054 |
| 2023-12-11 | 30.82 | $91.63 | 372355 |
| 2023-12-08 | 30.14 | $90.82 | 483871 |
| 2023-12-07 | 29.62 | $89.93 | 247522 |
| 2023-12-06 | 29.14 | $89.92 | 375051 |
| 2023-12-05 | 28.64 | $89.02 | 313721 |
| 2023-12-04 | 28.39 | $89.40 | 392927 |
| 2023-12-01 | 27.89 | $89.12 | 310496 |
| 2023-11-30 | 27.49 | $87.22 | 349788 |
| 2023-11-29 | 27.25 | $87.12 | 287668 |
| 2023-11-28 | 26.80 | $87.93 | 420109 |
| 2023-11-27 | 26.43 | $87.23 | 401923 |
| 2023-11-24 | 25.99 | $87.39 | 88755 |
| 2023-11-22 | 25.34 | $87.51 | 390402 |
| 2023-11-21 | 24.66 | $86.40 | 333962 |
| 2023-11-20 | 24.14 | $87.48 | 756386 |
| 2023-11-17 | 23.59 | $84.69 | 439430 |
| 2023-11-16 | 23.58 | $82.57 | 244317 |
| 2023-11-15 | 23.80 | $83.83 | 315655 |
| 2023-11-14 | 23.68 | $83.17 | 279905 |
| 2023-11-13 | 23.63 | $79.83 | 287174 |
| 2023-11-10 | 24.19 | $81.50 | 265451 |
| 2023-11-09 | 24.79 | $80.19 | 291067 |
| 2023-11-08 | 25.25 | $81.28 | 328920 |
| 2023-11-07 | 25.71 | $80.70 | 250180 |
| 2023-11-06 | 26.37 | $80.61 | 315495 |
| 2023-11-03 | 27.16 | $80.86 | 315402 |
| 2023-11-02 | 27.99 | $79.41 | 419308 |
| 2023-11-01 | 29.30 | $76.07 | 292704 |
| 2023-10-31 | 30.46 | $76.84 | 334649 |
| 2023-10-30 | 31.78 | $76.18 | 265144 |
| 2023-10-27 | 33.20 | $77.52 | 468909 |
| 2023-10-26 | 34.92 | $79.22 | 807974 |
| 2023-10-25 | 36.61 | $78.32 | 701862 |
| 2023-10-24 | 38.39 | $81.45 | 420687 |
| 2023-10-23 | 39.59 | $80.40 | 770937 |
| 2023-10-20 | 40.85 | $83.82 | 1.6M |
| 2023-10-19 | 41.98 | $76.95 | 826959 |
| 2023-10-18 | 42.97 | $76.53 | 469813 |
| 2023-10-17 | 43.66 | $77.53 | 795149 |
| 2023-10-16 | 44.51 | $76.29 | 565906 |
| 2023-10-13 | 44.82 | $73.93 | 589021 |
| 2023-10-12 | 44.42 | $74.42 | 584653 |
| 2023-10-11 | 44.01 | $75.88 | 446854 |
| 2023-10-10 | 43.81 | $77.49 | 505347 |
| 2023-10-09 | 43.28 | $75.01 | 729376 |
| 2023-10-06 | 42.33 | $77.09 | 842329 |
| 2023-10-05 | 41.64 | $76.92 | 585202 |
| 2023-10-04 | 40.91 | $77.38 | 427303 |
| 2023-10-03 | 40.21 | $77.07 | 339423 |
| 2023-10-02 | 39.54 | $79.18 | 406796 |
| 2023-09-29 | 39.12 | $79.38 | 499202 |
| 2023-09-28 | 38.79 | $79.38 | 485362 |
| 2023-09-27 | 38.32 | $78.58 | 440717 |
| 2023-09-26 | 37.83 | $79.00 | 422908 |
| 2023-09-25 | 37.43 | $81.52 | 488074 |
| 2023-09-22 | 37.33 | $81.25 | 440671 |
| 2023-09-21 | 37.16 | $80.13 | 568990 |
| 2023-09-20 | 36.81 | $81.34 | 510806 |
| 2023-09-19 | 36.64 | $82.37 | 467056 |
| 2023-09-18 | 36.69 | $82.77 | 492411 |
| 2023-09-15 | 36.82 | $83.67 | 758999 |
| 2023-09-14 | 37.06 | $83.90 | 397851 |
| 2023-09-13 | 37.07 | $82.62 | 357799 |
| 2023-09-12 | 36.94 | $83.00 | 256181 |
| 2023-09-11 | 36.70 | $82.70 | 218173 |
| 2023-09-08 | 36.50 | $82.85 | 367118 |
| 2023-09-07 | 36.29 | $83.97 | 648399 |
| 2023-09-06 | 36.33 | $85.07 | 464206 |
| 2023-09-05 | 36.58 | $85.73 | 550004 |
| 2023-09-01 | 36.86 | $87.26 | 449472 |
| 2023-08-31 | 37.51 | $87.36 | 459472 |
| 2023-08-30 | 38.23 | $87.74 | 568055 |
| 2023-08-29 | 39.04 | $88.51 | 568295 |
| 2023-08-28 | 39.80 | $85.77 | 340174 |
| 2023-08-25 | 40.04 | $84.75 | 429125 |
| 2023-08-24 | 39.79 | $84.91 | 335926 |
| 2023-08-23 | 39.52 | $84.66 | 273375 |
| 2023-08-22 | 39.14 | $84.68 | 383817 |
| 2023-08-21 | 38.69 | $83.83 | 269860 |
| 2023-08-18 | 38.01 | $83.57 | 602813 |
| 2023-08-17 | 37.14 | $83.34 | 522829 |
| 2023-08-16 | 36.32 | $84.82 | 507290 |
| 2023-08-15 | 35.55 | $84.57 | 433107 |
| 2023-08-14 | 34.65 | $84.83 | 412872 |
| 2023-08-11 | 33.76 | $84.73 | 573328 |
| 2023-08-10 | 32.84 | $85.46 | 465234 |
| 2023-08-09 | 31.94 | $85.70 | 430665 |
| 2023-08-08 | 31.00 | $86.28 | 623679 |
| 2023-08-07 | 29.98 | $86.98 | 502081 |
| 2023-08-04 | 29.01 | $87.07 | 566526 |
| 2023-08-03 | 27.98 | $86.38 | 543995 |
| 2023-08-02 | 26.64 | $86.00 | 864347 |
| 2023-08-01 | 25.22 | $87.63 | 801411 |
| 2023-07-31 | 23.86 | $87.87 | 1.1M |
| 2023-07-28 | 22.45 | $88.45 | 1.1M |
| 2023-07-27 | 21.00 | $89.69 | 1.6M |
| 2023-07-26 | 19.55 | $93.53 | 3.5M |
| 2023-07-25 | 18.15 | $116.88 | 441492 |
| 2023-07-24 | 18.57 | $117.39 | 348825 |
| 2023-07-21 | 18.71 | $116.54 | 237958 |
| 2023-07-20 | 18.93 | $117.10 | 228084 |
| 2023-07-19 | 18.85 | $118.42 | 258157 |
| 2023-07-18 | 18.32 | $119.17 | 214279 |
| 2023-07-17 | 17.82 | $117.02 | 238393 |
| 2023-07-14 | 17.65 | $117.16 | 272891 |
| 2023-07-13 | 17.23 | $119.18 | 297508 |
| 2023-07-12 | 16.54 | $117.91 | 332713 |
| 2023-07-11 | 16.34 | $115.66 | 307684 |
| 2023-07-10 | 16.20 | $116.78 | 400096 |
| 2023-07-07 | 15.92 | $116.80 | 394051 |
| 2023-07-06 | 15.63 | $115.49 | 231101 |
| 2023-07-05 | 15.73 | $117.45 | 229961 |
| 2023-07-03 | 14.84 | $118.43 | 98307 |
| 2023-06-30 | 13.91 | $117.37 | 233851 |
| 2023-06-29 | 13.13 | $116.56 | 262523 |
| 2023-06-28 | 12.55 | $114.64 | 303002 |
| 2023-06-27 | 12.26 | $114.18 | 190895 |
| 2023-06-26 | 12.09 | $111.25 | 151522 |
| 2023-06-23 | 12.08 | $112.05 | 432250 |
| 2023-06-22 | 12.07 | $112.33 | 227775 |
| 2023-06-21 | 12.27 | $112.43 | 192920 |
| 2023-06-20 | 12.11 | $114.98 | 293559 |
| 2023-06-16 | 11.93 | $111.86 | 931127 |
| 2023-06-15 | 11.97 | $114.03 | 326005 |
| 2023-06-14 | 12.02 | $112.03 | 323188 |
| 2023-06-13 | 12.12 | $111.86 | 308722 |
| 2023-06-12 | 12.46 | $111.24 | 250273 |
| 2023-06-09 | 12.74 | $111.91 | 235557 |
| 2023-06-08 | 13.01 | $113.00 | 243510 |
| 2023-06-07 | 13.24 | $114.54 | 253369 |
| 2023-06-06 | 13.24 | $113.66 | 213318 |
| 2023-06-05 | 13.36 | $111.34 | 361289 |
| 2023-06-02 | 13.75 | $113.82 | 252668 |
| 2023-06-01 | 13.48 | $112.74 | 199276 |
| 2023-05-31 | 13.50 | $111.40 | 554547 |
| 2023-05-30 | 13.74 | $112.17 | 177635 |
| 2023-05-26 | 13.78 | $112.87 | 187469 |
| 2023-05-25 | 13.96 | $112.45 | 216887 |
| 2023-05-24 | 14.26 | $112.60 | 264470 |
| 2023-05-23 | 14.41 | $117.08 | 297355 |
| 2023-05-22 | 13.74 | $120.90 | 362968 |
| 2023-05-19 | 12.48 | $118.17 | 312114 |
| 2023-05-18 | 11.43 | $117.49 | 360696 |
| 2023-05-17 | 10.50 | $113.79 | 192063 |
| 2023-05-16 | 10.11 | $111.09 | 186331 |
| 2023-05-15 | 10.00 | $112.37 | 156480 |
| 2023-05-12 | 9.65 | $111.45 | 181723 |
| 2023-05-11 | 9.51 | $111.37 | 146095 |
| 2023-05-10 | 9.32 | $111.78 | 291593 |
| 2023-05-09 | 9.13 | $111.83 | 165277 |
| 2023-05-08 | 9.20 | $113.04 | 333413 |
| 2023-05-05 | 9.27 | $110.25 | 230793 |
| 2023-05-04 | 9.74 | $105.96 | 297650 |
| 2023-05-03 | 9.60 | $107.95 | 514895 |
| 2023-05-02 | 9.94 | $108.37 | 362637 |
| 2023-05-01 | 10.23 | $110.21 | 213551 |
| 2023-04-28 | 10.33 | $110.74 | 373749 |
| 2023-04-27 | 10.43 | $108.90 | 222061 |
| 2023-04-26 | 10.89 | $106.88 | 180631 |
| 2023-04-25 | 11.20 | $107.49 | 161045 |
| 2023-04-24 | 11.62 | $110.47 | 166828 |
| 2023-04-21 | 11.74 | $111.09 | 181059 |
| 2023-04-20 | 12.01 | $110.39 | 172643 |
| 2023-04-19 | 12.36 | $110.08 | 256302 |
| 2023-04-18 | 12.73 | $111.31 | 204190 |
| 2023-04-17 | 12.51 | $111.72 | 109961 |
| 2023-04-14 | 12.43 | $111.90 | 182969 |
| 2023-04-13 | 12.22 | $111.33 | 328875 |
| 2023-04-12 | 12.20 | $108.66 | 243694 |
| 2023-04-11 | 12.17 | $109.85 | 267729 |
| 2023-04-10 | 12.28 | $107.31 | 179136 |
| 2023-04-06 | 12.83 | $106.72 | 145521 |
| 2023-04-05 | 13.38 | $106.39 | 399091 |
| 2023-04-04 | 14.05 | $107.25 | 282967 |
| 2023-04-03 | 14.63 | $110.54 | 313957 |
| 2023-03-31 | 14.68 | $111.90 | 180596 |
| 2023-03-30 | 14.74 | $108.90 | 204091 |
| 2023-03-29 | 15.01 | $109.05 | 323464 |
| 2023-03-28 | 15.25 | $109.70 | 200022 |
| 2023-03-27 | 15.62 | $109.59 | 230529 |
| 2023-03-24 | 15.87 | $109.39 | 361399 |
| 2023-03-23 | 16.34 | $110.22 | 428153 |
| 2023-03-22 | 16.52 | $108.69 | 477629 |
| 2023-03-21 | 16.70 | $110.30 | 417771 |
| 2023-03-20 | 17.26 | $107.16 | 404303 |
| 2023-03-17 | 18.15 | $104.08 | 872182 |
| 2023-03-16 | 18.63 | $103.12 | 468027 |
| 2023-03-15 | 18.91 | $102.45 | 454904 |
| 2023-03-14 | 18.93 | $103.15 | 523345 |
| 2023-03-13 | 18.99 | $97.90 | 520779 |
| 2023-03-10 | 18.28 | $101.17 | 476224 |
| 2023-03-09 | 18.14 | $105.30 | 288417 |
| 2023-03-08 | 18.66 | $108.60 | 246658 |
| 2023-03-07 | 19.62 | $109.60 | 234607 |
| 2023-03-06 | 20.23 | $110.26 | 275070 |
| 2023-03-03 | 20.70 | $112.01 | 238041 |
| 2023-03-02 | 21.34 | $110.33 | 165489 |
| 2023-03-01 | 22.36 | $109.44 | 208722 |
| 2023-02-28 | 23.22 | $108.85 | 313731 |
| 2023-02-27 | 24.11 | $108.53 | 224515 |
| 2023-02-24 | 25.32 | $107.03 | 254423 |
| 2023-02-23 | 26.28 | $107.25 | 293694 |
| 2023-02-22 | 27.52 | $107.56 | 276240 |
| 2023-02-21 | 28.87 | $109.00 | 169725 |
| 2023-02-17 | 29.94 | $110.18 | 275983 |
| 2023-02-16 | 30.92 | $111.34 | 209023 |
| 2023-02-15 | 31.76 | $112.30 | 286579 |
| 2023-02-14 | 32.67 | $110.85 | 381956 |
| 2023-02-13 | 33.63 | $112.58 | 436812 |
| 2023-02-10 | 34.08 | $113.11 | 308255 |
| 2023-02-09 | 34.53 | $112.68 | 527654 |
| 2023-02-08 | 34.91 | $109.63 | 823820 |
| 2023-02-07 | 35.30 | $117.38 | 369982 |
| 2023-02-06 | 34.93 | $113.48 | 354870 |
| 2023-02-03 | 34.71 | $117.16 | 198104 |
| 2023-02-02 | 33.44 | $118.55 | 455846 |
| 2023-02-01 | 32.06 | $115.45 | 256041 |
| 2023-01-31 | 30.87 | $112.68 | 226942 |
| 2023-01-30 | 29.90 | $110.83 | 191601 |
| 2023-01-27 | 29.02 | $111.64 | 205464 |
| 2023-01-26 | 27.78 | $112.59 | 240849 |
| 2023-01-25 | 26.47 | $113.60 | 398393 |
| 2023-01-24 | 25.26 | $111.60 | 205246 |
| 2023-01-23 | 24.13 | $110.74 | 242689 |
| 2023-01-20 | 23.08 | $108.98 | 294122 |
| 2023-01-19 | 22.13 | $106.42 | 170939 |
| 2023-01-18 | 21.45 | $105.84 | 304560 |
| 2023-01-17 | 20.49 | $105.41 | 204239 |
| 2023-01-13 | 19.60 | $105.01 | 151267 |
| 2023-01-12 | 18.77 | $105.39 | 215049 |
| 2023-01-11 | 17.89 | $103.83 | 478799 |
| 2023-01-10 | 17.07 | $101.40 | 336789 |
| 2023-01-09 | 16.67 | $98.43 | 258489 |
| 2023-01-06 | 16.47 | $98.13 | 272462 |
| 2023-01-05 | 16.49 | $94.64 | 472218 |
| 2023-01-04 | 16.66 | $98.32 | 292166 |
| 2023-01-03 | 16.03 | $96.14 | 254001 |
| 2022-12-30 | 15.66 | $94.38 | 214377 |
| 2022-12-29 | 15.36 | $96.60 | 289987 |
| 2022-12-28 | 14.93 | $93.41 | 349483 |
| 2022-12-27 | 15.06 | $93.37 | 164468 |
| 2022-12-23 | 15.20 | $92.94 | 227722 |
| 2022-12-22 | 15.47 | $91.80 | 232316 |
| 2022-12-21 | 15.83 | $92.49 | 246513 |
| 2022-12-20 | 15.90 | $90.58 | 314697 |
| 2022-12-19 | 16.13 | $87.96 | 295660 |
| 2022-12-16 | 16.68 | $90.27 | 830067 |
| 2022-12-15 | 16.90 | $91.03 | 396260 |
| 2022-12-14 | 16.97 | $93.58 | 541415 |
| 2022-12-13 | 16.70 | $92.37 | 259356 |
| 2022-12-12 | 16.35 | $91.00 | 213649 |
| 2022-12-09 | 16.57 | $90.61 | 201969 |
| 2022-12-08 | 16.80 | $89.74 | 209403 |
| 2022-12-07 | 16.95 | $90.45 | 209528 |
| 2022-12-06 | 17.40 | $90.26 | 246037 |
| 2022-12-05 | 17.71 | $91.53 | 167184 |
| 2022-12-02 | 17.66 | $93.68 | 156744 |
| 2022-12-01 | 17.32 | $94.32 | 222021 |
| 2022-11-30 | 16.84 | $92.95 | 297329 |
| 2022-11-29 | 16.54 | $90.64 | 243331 |
| 2022-11-28 | 16.55 | $89.42 | 203056 |
| 2022-11-25 | 16.57 | $90.92 | 73083 |
| 2022-11-23 | 16.43 | $90.73 | 330696 |
| 2022-11-22 | 16.29 | $91.31 | 225629 |
| 2022-11-21 | 16.18 | $89.40 | 298914 |
| 2022-11-18 | 16.17 | $90.08 | 288978 |
| 2022-11-17 | 16.08 | $88.60 | 194462 |
| 2022-11-16 | 16.38 | $89.39 | 164359 |
| 2022-11-15 | 16.70 | $91.27 | 343240 |
| 2022-11-14 | 16.28 | $90.65 | 268654 |
| 2022-11-11 | 16.08 | $92.09 | 431972 |
| 2022-11-10 | 15.86 | $88.51 | 434298 |
| 2022-11-09 | 16.04 | $82.09 | 240165 |
| 2022-11-08 | 16.74 | $84.66 | 358184 |
| 2022-11-07 | 17.62 | $83.97 | 275122 |
| 2022-11-04 | 18.13 | $82.68 | 768903 |
| 2022-11-03 | 18.55 | $79.07 | 502603 |
| 2022-11-02 | 18.51 | $81.78 | 697813 |
| 2022-11-01 | 19.12 | $85.37 | 225987 |
| 2022-10-31 | 19.89 | $84.01 | 429534 |
| 2022-10-28 | 20.71 | $86.35 | 324577 |
| 2022-10-27 | 21.38 | $85.62 | 613168 |
| 2022-10-26 | 22.18 | $82.53 | 294687 |
| 2022-10-25 | 23.24 | $83.35 | 469699 |
| 2022-10-24 | 24.23 | $83.33 | 465002 |
| 2022-10-21 | 25.45 | $82.44 | 900348 |
| 2022-10-20 | 26.74 | $76.58 | 602337 |
| 2022-10-19 | 27.27 | $77.95 | 391568 |
| 2022-10-18 | 28.06 | $80.72 | 467769 |
| 2022-10-17 | 29.23 | $79.24 | 572678 |
| 2022-10-14 | 30.00 | $75.82 | 287219 |
| 2022-10-13 | 30.19 | $75.74 | 377052 |
| 2022-10-12 | 30.14 | $73.77 | 299048 |
| 2022-10-11 | 29.59 | $74.01 | 458091 |
| 2022-10-10 | 29.07 | $75.89 | 438865 |
| 2022-10-07 | 28.69 | $77.71 | 320281 |
| 2022-10-06 | 28.53 | $80.02 | 264910 |
| 2022-10-05 | 28.75 | $81.37 | 372209 |
| 2022-10-04 | 29.03 | $82.28 | 325847 |
| 2022-10-03 | 29.32 | $77.64 | 362432 |
| 2022-09-30 | 28.61 | $75.76 | 429312 |
| 2022-09-29 | 27.79 | $77.25 | 441742 |
| 2022-09-28 | 26.97 | $78.42 | 491375 |
| 2022-09-27 | 26.14 | $76.89 | 407138 |
| 2022-09-26 | 25.26 | $78.02 | 348681 |
| 2022-09-23 | 24.51 | $80.00 | 447568 |
| 2022-09-22 | 23.80 | $81.61 | 405136 |
| 2022-09-21 | 23.24 | $83.42 | 296628 |
| 2022-09-20 | 22.96 | $84.78 | 347019 |
| 2022-09-19 | 22.80 | $87.17 | 394365 |
| 2022-09-16 | 22.68 | $85.67 | 1.3M |
| 2022-09-15 | 22.30 | $85.93 | 354195 |
| 2022-09-14 | 22.11 | $87.34 | 521607 |
| 2022-09-13 | 22.07 | $89.09 | 358129 |
| 2022-09-12 | 22.35 | $94.09 | 346769 |
| 2022-09-09 | 23.18 | $91.67 | 470008 |
| 2022-09-08 | 23.54 | $89.66 | 275861 |
| 2022-09-07 | 23.30 | $88.18 | 325247 |
| 2022-09-06 | 22.76 | $86.63 | 391579 |
| 2022-09-02 | 22.02 | $86.93 | 304949 |
| 2022-09-01 | 21.47 | $88.09 | 333392 |
| 2022-08-31 | 20.46 | $88.66 | 286886 |
| 2022-08-30 | 19.74 | $90.72 | 259525 |
| 2022-08-29 | 19.23 | $91.52 | 274371 |
| 2022-08-26 | 18.72 | $91.91 | 529375 |
| 2022-08-25 | 18.28 | $94.10 | 666019 |
| 2022-08-24 | 18.02 | $93.81 | 419424 |
| 2022-08-23 | 17.85 | $94.51 | 362539 |
| 2022-08-22 | 17.79 | $96.15 | 447709 |
| 2022-08-19 | 17.96 | $100.34 | 370585 |
| 2022-08-18 | 18.67 | $102.00 | 215718 |
| 2022-08-17 | 19.64 | $100.94 | 170827 |
| 2022-08-16 | 20.44 | $102.48 | 148032 |
| 2022-08-15 | 21.47 | $102.02 | 272123 |
| 2022-08-12 | 22.55 | $102.66 | 215548 |
| 2022-08-11 | 23.62 | $100.85 | 210992 |
| 2022-08-10 | 24.62 | $100.43 | 241075 |
| 2022-08-09 | 25.61 | $97.77 | 235393 |
| 2022-08-08 | 26.10 | $98.07 | 214469 |
| 2022-08-05 | 26.72 | $97.90 | 230904 |
| 2022-08-04 | 27.05 | $97.33 | 269206 |
| 2022-08-03 | 27.43 | $98.33 | 289148 |
| 2022-08-02 | 27.87 | $96.10 | 405255 |
| 2022-08-01 | 27.95 | $96.04 | 539643 |
| 2022-07-29 | 28.25 | $98.27 | 752408 |
| 2022-07-28 | 28.48 | $97.35 | 845664 |
| 2022-07-27 | 28.65 | $103.54 | 697690 |
| 2022-07-26 | 29.41 | $99.39 | 260761 |
| 2022-07-25 | 29.67 | $101.32 | 371965 |
| 2022-07-22 | 30.22 | $102.30 | 225156 |
| 2022-07-21 | 30.84 | $103.30 | 285760 |
| 2022-07-20 | 31.37 | $102.83 | 270676 |
| 2022-07-19 | 31.87 | $102.28 | 240394 |
| 2022-07-18 | 32.34 | $97.90 | 256972 |
| 2022-07-15 | 32.54 | $97.70 | 391019 |
| 2022-07-14 | 32.18 | $94.28 | 326065 |
| 2022-07-13 | 31.41 | $96.59 | 374205 |
| 2022-07-12 | 30.62 | $96.76 | 589575 |
| 2022-07-11 | 30.03 | $99.03 | 230817 |
| 2022-07-08 | 29.60 | $101.01 | 214391 |
| 2022-07-07 | 29.15 | $100.78 | 214416 |
| 2022-07-06 | 28.76 | $99.15 | 339886 |
| 2022-07-05 | 28.35 | $101.00 | 453091 |
| 2022-07-01 | 27.65 | $98.89 | 507801 |
| 2022-06-30 | 27.14 | $100.59 | 288221 |
| 2022-06-29 | 26.73 | $102.97 | 425108 |
| 2022-06-28 | 26.45 | $105.22 | 403955 |
| 2022-06-27 | 26.53 | $107.94 | 416451 |
| 2022-06-24 | 26.72 | $107.70 | 830776 |
| 2022-06-23 | 26.60 | $102.01 | 472994 |
| 2022-06-22 | 26.04 | $103.56 | 488827 |
| 2022-06-21 | 25.30 | $103.71 | 448631 |
| 2022-06-17 | 24.57 | $102.15 | 981653 |
| 2022-06-16 | 23.65 | $97.26 | 520515 |
| 2022-06-15 | 22.50 | $106.00 | 411665 |
| 2022-06-14 | 21.82 | $105.14 | 486124 |
| 2022-06-13 | 20.75 | $103.80 | 417393 |
| 2022-06-10 | 19.63 | $109.16 | 295734 |
| 2022-06-09 | 19.07 | $113.15 | 324651 |
| 2022-06-08 | 18.88 | $116.72 | 298355 |
| 2022-06-07 | 18.98 | $118.11 | 352566 |
| 2022-06-06 | 19.24 | $120.50 | 210751 |
| 2022-06-03 | 19.87 | $120.46 | 184679 |
| 2022-06-02 | 20.28 | $120.43 | 387145 |
| 2022-06-01 | 20.64 | $118.92 | 256067 |
| 2022-05-31 | 21.13 | $121.16 | 369768 |
| 2022-05-27 | 21.82 | $122.18 | 196446 |
| 2022-05-26 | 22.46 | $118.92 | 371439 |
| 2022-05-25 | 22.67 | $116.45 | 210639 |
| 2022-05-24 | 22.62 | $114.16 | 377067 |
| 2022-05-23 | 22.30 | $116.39 | 421656 |
| 2022-05-20 | 22.05 | $114.05 | 305720 |
| 2022-05-19 | 21.78 | $114.12 | 304705 |
| 2022-05-18 | 21.42 | $113.28 | 241544 |
| 2022-05-17 | 21.21 | $116.40 | 348668 |
| 2022-05-16 | 20.90 | $111.03 | 282520 |
| 2022-05-13 | 20.41 | $115.52 | 361565 |
| 2022-05-12 | 19.89 | $110.25 | 423020 |
| 2022-05-11 | 18.79 | $109.14 | 300906 |
| 2022-05-10 | 17.76 | $110.01 | 505240 |
| 2022-05-09 | 16.46 | $106.03 | 496891 |
| 2022-05-06 | 15.09 | $114.02 | 309337 |
| 2022-05-05 | 14.13 | $119.78 | 314745 |
| 2022-05-04 | 13.47 | $123.49 | 363867 |
| 2022-05-03 | 12.88 | $124.05 | 346104 |
| 2022-05-02 | 12.31 | $120.60 | 651826 |
| 2022-04-29 | 11.41 | $121.65 | 540848 |
| 2022-04-28 | 10.82 | $129.70 | 918741 |
| 2022-04-27 | 10.92 | $128.74 | 709242 |
| 2022-04-26 | 11.03 | $131.45 | 555960 |
| 2022-04-25 | 11.55 | $136.43 | 630327 |
| 2022-04-22 | 12.10 | $134.71 | 406901 |
| 2022-04-21 | 11.91 | $140.18 | 814272 |
| 2022-04-20 | 11.22 | $135.91 | 249042 |
| 2022-04-19 | 10.76 | $135.71 | 288445 |
| 2022-04-18 | 10.52 | $131.97 | 163639 |
| 2022-04-14 | 10.61 | $132.92 | 231571 |
| 2022-04-13 | 10.62 | $130.75 | 212437 |
| 2022-04-12 | 11.07 | $127.34 | 197348 |
| 2022-04-11 | 11.58 | $127.53 | 220831 |
| 2022-04-08 | 12.12 | $127.42 | 210106 |
| 2022-04-07 | 12.69 | $127.52 | 194118 |
| 2022-04-06 | 13.14 | $127.69 | 295998 |
| 2022-04-05 | 13.80 | $131.33 | 466996 |
| 2022-04-04 | 14.06 | $133.15 | 227391 |
| 2022-04-01 | 14.30 | $132.03 | 385155 |
| 2022-03-31 | 14.55 | $130.15 | 631957 |
| 2022-03-30 | 15.00 | $125.99 | 457252 |
| 2022-03-29 | 15.74 | $128.27 | 646520 |
| 2022-03-28 | 16.19 | $125.66 | 344373 |
| 2022-03-25 | 16.87 | $126.17 | 251269 |
| 2022-03-24 | 17.51 | $126.52 | 337640 |
| 2022-03-23 | 18.06 | $127.75 | 277269 |
| 2022-03-22 | 18.79 | $129.75 | 389199 |
| 2022-03-21 | 19.38 | $128.08 | 463276 |
| 2022-03-18 | 20.17 | $128.61 | 511690 |
| 2022-03-17 | 21.04 | $126.02 | 328454 |
| 2022-03-16 | 22.01 | $128.51 | 829516 |
| 2022-03-15 | 23.02 | $120.00 | 498616 |
| 2022-03-14 | 23.43 | $116.36 | 704960 |
| 2022-03-11 | 23.63 | $113.37 | 300153 |
| 2022-03-10 | 23.93 | $114.61 | 727605 |
| 2022-03-09 | 24.04 | $111.90 | 552107 |
| 2022-03-08 | 23.84 | $105.67 | 1.0M |
| 2022-03-07 | 23.15 | $98.67 | 1.1M |
| 2022-03-04 | 22.00 | $103.48 | 997130 |
| 2022-03-03 | 21.09 | $112.75 | 654158 |
| 2022-03-02 | 20.76 | $118.06 | 834112 |
| 2022-03-01 | 20.51 | $114.19 | 1.3M |
| 2022-02-28 | 20.24 | $128.23 | 1.1M |
| 2022-02-25 | 21.17 | $133.44 | 487616 |
| 2022-02-24 | 22.06 | $132.11 | 466890 |
| 2022-02-23 | 23.22 | $130.97 | 380423 |
| 2022-02-22 | 23.91 | $134.51 | 307198 |
| 2022-02-18 | 24.24 | $134.42 | 578603 |
| 2022-02-17 | 24.58 | $136.52 | 437238 |
| 2022-02-16 | 24.50 | $140.92 | 566635 |
| 2022-02-15 | 24.04 | $141.00 | 291567 |
| 2022-02-14 | 23.32 | $138.25 | 688673 |
| 2022-02-11 | 22.68 | $139.90 | 947968 |
| 2022-02-10 | 21.50 | $146.04 | 779242 |
| 2022-02-09 | 20.42 | $143.83 | 834114 |
| 2022-02-08 | 19.52 | $138.56 | 524648 |
| 2022-02-07 | 18.96 | $137.12 | 309724 |
| 2022-02-04 | 18.40 | $136.42 | 511949 |
| 2022-02-03 | 17.89 | $137.47 | 885327 |
| 2022-02-02 | 17.00 | $138.55 | 760777 |
| 2022-02-01 | 16.07 | $136.22 | 927365 |
| 2022-01-31 | 15.30 | $133.89 | 8.6M |
| 2022-01-28 | 14.54 | $133.88 | 1.9M |
| 2022-01-27 | 13.83 | $133.25 | 3.1M |
| 2022-01-26 | 13.09 | $121.00 | 689315 |
| 2022-01-25 | 13.42 | $120.61 | 235784 |
| 2022-01-24 | 13.40 | $121.00 | 389064 |
| 2022-01-21 | 13.29 | $122.71 | 216007 |
| 2022-01-20 | 13.85 | $125.12 | 217975 |
| 2022-01-19 | 14.01 | $124.56 | 250149 |
| 2022-01-18 | 14.19 | $126.40 | 459389 |
| 2022-01-14 | 14.07 | $128.40 | 437177 |
| 2022-01-13 | 13.96 | $125.98 | 320929 |
| 2022-01-12 | 13.63 | $125.99 | 246616 |
| 2022-01-11 | 13.60 | $125.23 | 242566 |
| 2022-01-10 | 13.79 | $123.75 | 392438 |
| 2022-01-07 | 14.17 | $123.35 | 240642 |
| 2022-01-06 | 13.98 | $122.73 | 165594 |
| 2022-01-05 | 13.81 | $122.04 | 346570 |
| 2022-01-04 | 13.43 | $123.35 | 259971 |
| 2022-01-03 | 13.32 | $121.55 | 209034 |
| 2021-12-31 | 13.44 | $119.17 | 160458 |
| 2021-12-30 | 13.75 | $119.14 | 164379 |
| 2021-12-29 | 14.16 | $117.81 | 153405 |
| 2021-12-28 | 14.68 | $119.41 | 227495 |
| 2021-12-27 | 15.23 | $118.37 | 191225 |
| 2021-12-23 | 15.98 | $118.64 | 192970 |
| 2021-12-22 | 16.63 | $117.22 | 369599 |
| 2021-12-21 | 17.34 | $117.97 | 416744 |
| 2021-12-20 | 18.17 | $110.90 | 645201 |
| 2021-12-17 | 18.56 | $114.73 | 714658 |
| 2021-12-16 | 19.46 | $115.33 | 344751 |
| 2021-12-15 | 20.40 | $116.19 | 458035 |
| 2021-12-14 | 21.43 | $118.10 | 627360 |
| 2021-12-13 | 21.86 | $121.67 | 587322 |
| 2021-12-10 | 22.47 | $121.22 | 546326 |
| 2021-12-09 | 23.21 | $118.56 | 412800 |
| 2021-12-08 | 24.16 | $118.49 | 615322 |
| 2021-12-07 | 25.16 | $116.08 | 587963 |
| 2021-12-06 | 26.42 | $113.11 | 738179 |
| 2021-12-03 | 27.34 | $107.68 | 703146 |
| 2021-12-02 | 27.39 | $104.94 | 699776 |
| 2021-12-01 | 27.05 | $102.52 | 584343 |
| 2021-11-30 | 26.42 | $101.37 | 708282 |
| 2021-11-29 | 25.76 | $106.21 | 479107 |
| 2021-11-26 | 25.39 | $107.27 | 459230 |
| 2021-11-24 | 25.02 | $114.30 | 444785 |
| 2021-11-23 | 25.29 | $113.11 | 986074 |
| 2021-11-22 | 25.11 | $110.53 | 647402 |
| 2021-11-19 | 24.60 | $109.80 | 547408 |
| 2021-11-18 | 23.60 | $110.36 | 411299 |
| 2021-11-17 | 22.73 | $111.04 | 1.2M |
| 2021-11-16 | 21.89 | $116.06 | 292425 |
| 2021-11-15 | 21.46 | $117.71 | 266009 |
| 2021-11-12 | 21.26 | $118.22 | 264573 |
| 2021-11-11 | 21.05 | $118.66 | 272287 |
| 2021-11-10 | 21.37 | $119.76 | 395191 |
| 2021-11-09 | 21.71 | $117.39 | 266444 |
| 2021-11-08 | 21.84 | $118.66 | 375876 |
| 2021-11-05 | 22.00 | $118.75 | 1.5M |
| 2021-11-04 | 21.91 | $112.04 | 892288 |
| 2021-11-03 | 21.45 | $114.98 | 472658 |
| 2021-11-02 | 21.10 | $113.97 | 700900 |
| 2021-11-01 | 20.72 | $116.07 | 439252 |
| 2021-10-29 | 20.50 | $112.19 | 579499 |
| 2021-10-28 | 19.92 | $114.10 | 425687 |
| 2021-10-27 | 19.50 | $114.06 | 726056 |
| 2021-10-26 | 19.05 | $117.90 | 884070 |
| 2021-10-25 | 19.06 | $122.53 | 394004 |
| 2021-10-22 | 19.53 | $122.60 | 598760 |
| 2021-10-21 | 20.04 | $123.49 | 1.2M |
| 2021-10-20 | 20.65 | $132.01 | 431733 |
| 2021-10-19 | 20.94 | $134.84 | 414218 |
| 2021-10-18 | 20.96 | $135.45 | 311938 |
| 2021-10-15 | 20.76 | $135.44 | 559296 |
| 2021-10-14 | 20.69 | $132.00 | 336773 |
| 2021-10-13 | 20.96 | $130.19 | 273765 |
| 2021-10-12 | 21.55 | $128.56 | 306400 |
| 2021-10-11 | 22.41 | $125.65 | 394301 |
| 2021-10-08 | 23.26 | $131.66 | 384486 |
| 2021-10-07 | 23.10 | $132.76 | 394677 |
| 2021-10-06 | 22.75 | $131.99 | 251958 |
| 2021-10-05 | 22.56 | $132.35 | 538504 |
| 2021-10-04 | 22.36 | $131.50 | 539501 |
| 2021-10-01 | 22.48 | $131.45 | 408815 |
| 2021-09-30 | 22.61 | $127.28 | 211868 |
| 2021-09-29 | 22.97 | $129.01 | 253663 |
| 2021-09-28 | 23.19 | $128.78 | 319388 |
| 2021-09-27 | 23.46 | $129.96 | 349504 |
| 2021-09-24 | 23.74 | $127.24 | 358669 |
| 2021-09-23 | 24.44 | $126.11 | 279573 |
| 2021-09-22 | 25.24 | $123.70 | 417335 |
| 2021-09-21 | 26.43 | $124.37 | 446715 |
| 2021-09-20 | 27.52 | $128.07 | 195480 |
| 2021-09-17 | 28.76 | $127.55 | 441372 |
| 2021-09-16 | 29.70 | $129.04 | 139318 |
| 2021-09-15 | 30.69 | $128.56 | 276843 |
| 2021-09-14 | 31.79 | $125.49 | 161610 |
| 2021-09-13 | 32.89 | $129.06 | 162071 |
| 2021-09-10 | 33.94 | $128.43 | 126635 |
| 2021-09-09 | 34.79 | $131.21 | 188134 |
| 2021-09-08 | 35.32 | $131.73 | 110009 |
| 2021-09-07 | 35.92 | $131.98 | 174889 |
| 2021-09-03 | 36.31 | $134.40 | 84556 |
| 2021-09-02 | 36.48 | $135.58 | 155455 |
| 2021-09-01 | 36.59 | $135.40 | 145982 |
| 2021-08-31 | 36.79 | $133.23 | 299550 |
| 2021-08-30 | 37.06 | $133.59 | 270795 |
| 2021-08-27 | 37.29 | $136.11 | 176205 |
| 2021-08-26 | 37.48 | $133.66 | 134698 |
| 2021-08-25 | 37.71 | $136.52 | 143643 |
| 2021-08-24 | 37.54 | $137.58 | 167215 |
| 2021-08-23 | 37.38 | $135.07 | 229455 |
| 2021-08-20 | 37.31 | $132.37 | 303050 |
| 2021-08-19 | 37.40 | $130.68 | 279086 |
| 2021-08-18 | 37.56 | $130.72 | 314504 |
| 2021-08-17 | 37.60 | $132.20 | 357941 |
| 2021-08-16 | 37.65 | $134.29 | 187677 |
| 2021-08-13 | 37.55 | $133.29 | 161097 |
| 2021-08-12 | 37.32 | $134.20 | 282441 |
| 2021-08-11 | 37.11 | $131.81 | 252998 |
| 2021-08-10 | 36.99 | $130.29 | 138674 |
| 2021-08-09 | 36.68 | $131.39 | 165228 |
| 2021-08-06 | 36.34 | $132.90 | 186414 |
| 2021-08-05 | 35.87 | $130.02 | 212440 |
| 2021-08-04 | 35.39 | $128.57 | 308773 |
| 2021-08-03 | 34.90 | $132.75 | 301501 |
| 2021-08-02 | 34.26 | $136.12 | 287802 |
| 2021-07-30 | 33.16 | $142.82 | 483100 |
| 2021-07-29 | 31.60 | $142.55 | 504125 |
| 2021-07-28 | 29.99 | $136.61 | 597856 |
| 2021-07-27 | 28.40 | $134.81 | 326969 |
| 2021-07-26 | 26.52 | $133.86 | 172159 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected