Is Beetaloo Energy Australia Ltd. (EEGUF) a Buy, Sell, or Hold?
OTC : EEGUF
Beetaloo Energy Australia Ltd. — Stock Chart
$0.1799 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 2.66K
- Market Capitalization
- $228.64M
- P/E Ratio
- -14.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
EEGUF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $0.18 | $0.18 | 0.00% | 40000 |
| 2026-07-20 | $0.18 | $0.18 | 0.00% | 40000 |
| 2026-07-17 | $0.18 | $0.18 | -0.06% | 40000 |
| 2026-07-16 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-15 | $0.21 | $0.21 | 0.00% | - |
| 2026-07-14 | $0.21 | $0.21 | 0.00% | 3739 |
| 2026-07-13 | $0.21 | $0.21 | 0.00% | 3739 |
| 2026-07-10 | $0.21 | $0.21 | 0.00% | 3739 |
| 2026-07-09 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-08 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-07 | $0.20 | $0.20 | 0.00% | - |
| 2026-07-06 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-07-02 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-07-01 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-06-30 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-06-29 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-06-26 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-06-25 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-06-24 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-06-23 | $0.20 | $0.20 | 0.00% | 10000 |
| 2026-06-22 | $0.20 | $0.20 | 0.00% | 35000 |
| 2026-06-18 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-06-17 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-06-16 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-06-15 | $0.19 | $0.19 | 0.00% | 10000 |
| 2026-06-12 | $0.19 | $0.19 | 0.00% | 51000 |
| 2026-06-11 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-06-10 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-06-09 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-06-08 | $0.18 | $0.18 | 0.00% | - |
| 2026-06-05 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-06-04 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-06-03 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-06-02 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-06-01 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-29 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-28 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-27 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-26 | $0.18 | $0.18 | 0.00% | - |
| 2026-05-22 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-21 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-20 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-19 | $0.18 | $0.18 | 0.00% | 10000 |
| 2026-05-18 | $0.21 | $0.18 | -15.97% | 29000 |
| 2026-05-15 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-14 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-13 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-12 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-11 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-08 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-07 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-06 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-05 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-05-04 | $0.23 | $0.23 | 0.00% | - |
| 2026-05-01 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-30 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-29 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-28 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-27 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-24 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-23 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-22 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-21 | $0.21 | $0.23 | 6.12% | 50000 |
| 2026-04-20 | $0.23 | $0.23 | 0.00% | - |
| 2026-04-17 | $0.23 | $0.23 | 0.00% | 10000 |
| 2026-04-16 | $0.22 | $0.22 | 0.00% | 2800 |
| 2026-04-15 | $0.22 | $0.22 | -0.34% | 10500 |
| 2026-04-14 | $0.23 | $0.23 | 0.00% | 2800 |
| 2026-04-13 | $0.23 | $0.23 | 0.00% | 100000 |
| 2026-04-10 | $0.23 | $0.23 | 0.00% | 2800 |
| 2026-04-09 | $0.23 | $0.23 | 0.00% | 6000 |
| 2026-04-08 | $0.25 | $0.25 | 0.00% | 2800 |
| 2026-04-07 | $0.25 | $0.25 | 0.00% | 2800 |
| 2026-04-06 | $0.25 | $0.25 | 0.00% | 2800 |
| 2026-04-02 | $0.25 | $0.25 | 0.00% | 40000 |
| 2026-04-01 | $0.22 | $0.22 | 0.00% | 2800 |
| 2026-03-31 | $0.22 | $0.22 | 0.00% | 2800 |
| 2026-03-30 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-27 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-26 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-25 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-24 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-23 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-20 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-19 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-18 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-17 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-16 | $0.20 | $0.20 | 0.00% | - |
| 2026-03-13 | $0.20 | $0.20 | 0.00% | 2800 |
| 2026-03-12 | $0.20 | $0.20 | 0.00% | 2800 |