Is Beetaloo Energy Australia Ltd. (EEGUF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Beetaloo Energy Australia Ltd. (EEGUF) research center and poll results.
OTC : EEGUF
Beetaloo Energy Australia Ltd. — Technical Indicators
$0.1799 USD
$0 (0.0%)
- Volume
- 40K
- Average Volume
- 2.66K
- Market Capitalization
- $228.64M
- P/E Ratio
- -14.20
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.28
- Year Low
- $0.14
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.01
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
6
Indicators
Neutral
1
Indicators
1 Bullish / 6 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.20
2026-07-21
Close Price
$0.18
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.18 | 40000 |
| 2026-07-20 | 0.20 | $0.18 | 40000 |
| 2026-07-17 | 0.20 | $0.18 | 40000 |
| 2026-07-16 | 0.20 | $0.21 | — |
| 2026-07-15 | 0.20 | $0.21 | — |
| 2026-07-14 | 0.20 | $0.21 | 3739 |
| 2026-07-13 | 0.20 | $0.21 | 3739 |
| 2026-07-10 | 0.20 | $0.21 | 3739 |
| 2026-07-09 | 0.19 | $0.20 | — |
| 2026-07-08 | 0.19 | $0.20 | — |
| 2026-07-07 | 0.19 | $0.20 | — |
| 2026-07-06 | 0.19 | $0.20 | 10000 |
| 2026-07-02 | 0.19 | $0.20 | 10000 |
| 2026-07-01 | 0.19 | $0.20 | 10000 |
| 2026-06-30 | 0.19 | $0.20 | 10000 |
| 2026-06-29 | 0.19 | $0.20 | 10000 |
| 2026-06-26 | 0.19 | $0.20 | 10000 |
| 2026-06-25 | 0.19 | $0.20 | 10000 |
| 2026-06-24 | 0.19 | $0.20 | 10000 |
| 2026-06-23 | 0.18 | $0.20 | 10000 |
| 2026-06-22 | 0.18 | $0.20 | 35000 |
| 2026-06-18 | 0.18 | $0.19 | 10000 |
| 2026-06-17 | 0.18 | $0.19 | 10000 |
| 2026-06-16 | 0.18 | $0.19 | 10000 |
| 2026-06-15 | 0.18 | $0.19 | 10000 |
| 2026-06-12 | 0.18 | $0.19 | 51000 |
| 2026-06-11 | 0.18 | $0.18 | 10000 |
| 2026-06-10 | 0.19 | $0.18 | 10000 |
| 2026-06-09 | 0.19 | $0.18 | 10000 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 10000 |
| 2026-06-04 | 0.20 | $0.18 | 10000 |
| 2026-06-03 | 0.20 | $0.18 | 10000 |
| 2026-06-02 | 0.20 | $0.18 | 10000 |
| 2026-06-01 | 0.20 | $0.18 | 10000 |
| 2026-05-29 | 0.21 | $0.18 | 10000 |
| 2026-05-28 | 0.21 | $0.18 | 10000 |
| 2026-05-27 | 0.21 | $0.18 | 10000 |
| 2026-05-26 | 0.21 | $0.18 | — |
| 2026-05-22 | 0.22 | $0.18 | 10000 |
| 2026-05-21 | 0.22 | $0.18 | 10000 |
| 2026-05-20 | 0.22 | $0.18 | 10000 |
| 2026-05-19 | 0.22 | $0.18 | 10000 |
| 2026-05-18 | 0.23 | $0.18 | 29000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 10000 |
| 2026-05-13 | 0.23 | $0.23 | 10000 |
| 2026-05-12 | 0.23 | $0.23 | 10000 |
| 2026-05-11 | 0.23 | $0.23 | 10000 |
| 2026-05-08 | 0.23 | $0.23 | 10000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 10000 |
| 2026-05-05 | 0.23 | $0.23 | 10000 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 10000 |
| 2026-04-30 | 0.23 | $0.23 | 10000 |
| 2026-04-29 | 0.23 | $0.23 | 10000 |
| 2026-04-28 | 0.23 | $0.23 | 10000 |
| 2026-04-27 | 0.23 | $0.23 | 10000 |
| 2026-04-24 | 0.23 | $0.23 | 10000 |
| 2026-04-23 | 0.23 | $0.23 | 10000 |
| 2026-04-22 | 0.23 | $0.23 | 10000 |
| 2026-04-21 | 0.22 | $0.23 | 50000 |
| 2026-04-20 | 0.22 | $0.23 | — |
| 2026-04-17 | 0.22 | $0.23 | 10000 |
| 2026-04-16 | 0.22 | $0.22 | 2800 |
| 2026-04-15 | 0.22 | $0.22 | 10500 |
| 2026-04-14 | 0.22 | $0.23 | 2800 |
| 2026-04-13 | 0.22 | $0.23 | 100000 |
| 2026-04-10 | 0.22 | $0.23 | 2800 |
| 2026-04-09 | 0.21 | $0.23 | 6000 |
| 2026-04-08 | 0.21 | $0.25 | 2800 |
| 2026-04-07 | 0.21 | $0.25 | 2800 |
| 2026-04-06 | 0.21 | $0.25 | 2800 |
| 2026-04-02 | 0.20 | $0.25 | 40000 |
| 2026-04-01 | 0.20 | $0.22 | 2800 |
| 2026-03-31 | 0.20 | $0.22 | 2800 |
| 2026-03-30 | 0.20 | $0.20 | 2800 |
| 2026-03-27 | 0.20 | $0.20 | 2800 |
| 2026-03-26 | 0.20 | $0.20 | 2800 |
| 2026-03-25 | 0.19 | $0.20 | 2800 |
| 2026-03-24 | 0.19 | $0.20 | 2800 |
| 2026-03-23 | 0.19 | $0.20 | 2800 |
| 2026-03-20 | 0.19 | $0.20 | 2800 |
| 2026-03-19 | 0.19 | $0.20 | 2800 |
| 2026-03-18 | 0.19 | $0.20 | 2800 |
| 2026-03-17 | 0.19 | $0.20 | 2800 |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.18 | $0.20 | 2800 |
| 2026-03-12 | 0.18 | $0.20 | 2800 |
| 2026-03-11 | 0.18 | $0.20 | 2800 |
| 2026-03-10 | 0.18 | $0.18 | 2800 |
| 2026-03-09 | 0.18 | $0.18 | 2800 |
| 2026-03-06 | 0.18 | $0.18 | 2800 |
| 2026-03-05 | 0.18 | $0.18 | 2800 |
| 2026-03-04 | 0.18 | $0.18 | 29000 |
| 2026-03-03 | 0.18 | $0.19 | 10000 |
| 2026-03-02 | 0.18 | $0.19 | 11000 |
| 2026-02-27 | 0.17 | $0.19 | 20000 |
| 2026-02-26 | 0.17 | $0.19 | 20000 |
| 2026-02-25 | 0.17 | $0.19 | 20000 |
| 2026-02-24 | 0.17 | $0.19 | 20000 |
| 2026-02-23 | 0.17 | $0.19 | 20000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | 20000 |
| 2026-02-13 | 0.17 | $0.18 | 500 |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.18 | $0.17 | 25000 |
| 2026-02-05 | 0.18 | $0.16 | 65000 |
| 2026-02-04 | 0.18 | $0.16 | 65000 |
| 2026-02-03 | 0.18 | $0.16 | 65000 |
| 2026-02-02 | 0.18 | $0.16 | — |
| 2026-01-30 | 0.18 | $0.16 | — |
| 2026-01-29 | 0.18 | $0.16 | 65000 |
| 2026-01-28 | 0.18 | $0.16 | 65000 |
| 2026-01-27 | 0.18 | $0.18 | 65000 |
| 2026-01-26 | 0.18 | $0.18 | 65000 |
| 2026-01-23 | 0.18 | $0.18 | 65000 |
| 2026-01-22 | 0.18 | $0.18 | 65000 |
| 2026-01-21 | 0.18 | $0.17 | 65000 |
| 2026-01-20 | 0.18 | $0.17 | 65000 |
| 2026-01-16 | 0.18 | $0.19 | 65000 |
| 2026-01-15 | 0.18 | $0.19 | 65000 |
| 2026-01-14 | 0.18 | $0.19 | 95000 |
| 2026-01-13 | 0.18 | $0.18 | 41000 |
| 2026-01-12 | 0.18 | $0.18 | 10500 |
| 2026-01-09 | 0.18 | $0.18 | 10500 |
| 2026-01-08 | 0.18 | $0.19 | 19500 |
| 2026-01-07 | 0.18 | $0.19 | 20200 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5000 |
| 2026-01-02 | 0.18 | $0.18 | 5000 |
| 2025-12-31 | 0.18 | $0.18 | 5000 |
| 2025-12-30 | 0.18 | $0.18 | 5000 |
| 2025-12-29 | 0.18 | $0.18 | 5000 |
| 2025-12-26 | 0.18 | $0.18 | 5000 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.19 | $0.18 | 5000 |
| 2025-12-22 | 0.19 | $0.18 | 5000 |
| 2025-12-19 | 0.19 | $0.18 | 5000 |
| 2025-12-18 | 0.19 | $0.18 | 5000 |
| 2025-12-17 | 0.19 | $0.18 | 5000 |
| 2025-12-16 | 0.20 | $0.18 | 5000 |
| 2025-12-15 | 0.20 | $0.18 | — |
| 2025-12-12 | 0.20 | $0.18 | — |
| 2025-12-11 | 0.20 | $0.18 | — |
| 2025-12-10 | 0.20 | $0.18 | 5000 |
| 2025-12-09 | 0.20 | $0.18 | — |
| 2025-12-08 | 0.21 | $0.18 | 5000 |
| 2025-12-05 | 0.21 | $0.19 | 5000 |
| 2025-12-04 | 0.21 | $0.18 | 5000 |
| 2025-12-03 | 0.21 | $0.17 | 5000 |
| 2025-12-02 | 0.21 | $0.17 | 5000 |
| 2025-12-01 | 0.22 | $0.19 | 5000 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 5000 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 5000 |
| 2025-11-21 | 0.22 | $0.22 | 5000 |
| 2025-11-20 | 0.22 | $0.22 | 5000 |
| 2025-11-19 | 0.22 | $0.22 | 5000 |
| 2025-11-18 | 0.22 | $0.22 | 5000 |
| 2025-11-17 | 0.22 | $0.22 | 5000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.23 | $0.22 | 5000 |
| 2025-11-12 | 0.23 | $0.22 | 5000 |
| 2025-11-11 | 0.23 | $0.22 | 5000 |
| 2025-11-10 | 0.23 | $0.22 | 5000 |
| 2025-11-07 | 0.23 | $0.22 | 10000 |
| 2025-11-06 | 0.24 | $0.22 | 10000 |
| 2025-11-05 | 0.24 | $0.22 | 10000 |
| 2025-11-04 | 0.24 | $0.22 | 10000 |
| 2025-11-03 | 0.24 | $0.22 | 10000 |
| 2025-10-31 | 0.24 | $0.22 | 10000 |
| 2025-10-30 | 0.24 | $0.22 | 10000 |
| 2025-10-29 | 0.24 | $0.19 | 10000 |
| 2025-10-28 | 0.24 | $0.19 | 50000 |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | 29500 |
| 2025-10-22 | 0.24 | $0.26 | — |
| 2025-10-21 | 0.24 | $0.26 | — |
| 2025-10-20 | 0.24 | $0.26 | — |
| 2025-10-17 | 0.23 | $0.26 | — |
| 2025-10-16 | 0.23 | $0.26 | — |
| 2025-10-15 | 0.23 | $0.26 | — |
| 2025-10-14 | 0.23 | $0.26 | 15000 |
| 2025-10-13 | 0.23 | $0.26 | 10000 |
| 2025-10-10 | 0.23 | $0.28 | 1500 |
| 2025-10-09 | 0.23 | $0.21 | — |
| 2025-10-08 | 0.23 | $0.21 | — |
| 2025-10-07 | 0.23 | $0.21 | — |
| 2025-10-06 | 0.23 | $0.21 | — |
| 2025-10-03 | 0.23 | $0.21 | — |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.23 | $0.21 | 10000 |
| 2025-09-30 | 0.23 | $0.21 | 2000 |
| 2025-09-29 | 0.23 | $0.24 | — |
| 2025-09-26 | 0.23 | $0.24 | — |
| 2025-09-25 | 0.23 | $0.24 | — |
| 2025-09-24 | 0.22 | $0.24 | — |
| 2025-09-23 | 0.22 | $0.24 | 25000 |
| 2025-09-22 | 0.22 | $0.24 | — |
| 2025-09-19 | 0.22 | $0.24 | — |
| 2025-09-18 | 0.21 | $0.24 | — |
| 2025-09-17 | 0.21 | $0.24 | — |
| 2025-09-16 | 0.21 | $0.24 | — |
| 2025-09-15 | 0.20 | $0.24 | 25000 |
| 2025-09-12 | 0.20 | $0.24 | — |
| 2025-09-11 | 0.20 | $0.24 | 10000 |
| 2025-09-10 | 0.19 | $0.22 | 2400 |
| 2025-09-09 | 0.19 | $0.20 | 500 |
| 2025-09-08 | 0.19 | $0.22 | — |
| 2025-09-05 | 0.19 | $0.22 | — |
| 2025-09-04 | 0.18 | $0.22 | — |
| 2025-09-03 | 0.18 | $0.22 | — |
| 2025-09-02 | 0.18 | $0.22 | 10000 |
| 2025-08-29 | 0.17 | $0.21 | — |
| 2025-08-28 | 0.17 | $0.21 | 185000 |
| 2025-08-27 | 0.17 | $0.21 | 5000 |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.16 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 25000 |
| 2025-08-21 | 0.16 | $0.17 | 25000 |
| 2025-08-20 | 0.16 | $0.17 | 25000 |
| 2025-08-19 | 0.16 | $0.17 | 25000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.15 | $0.17 | — |
| 2025-08-14 | 0.15 | $0.17 | 25000 |
| 2025-08-13 | 0.15 | $0.17 | — |
| 2025-08-12 | 0.15 | $0.17 | 5000 |
| 2025-08-11 | 0.15 | $0.17 | — |
| 2025-08-08 | 0.15 | $0.17 | 1000 |
| 2025-08-07 | 0.14 | $0.16 | 25000 |
| 2025-08-06 | 0.14 | $0.15 | — |
| 2025-08-05 | 0.14 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.15 | $0.15 | 25000 |
| 2025-07-25 | 0.15 | $0.15 | — |
| 2025-07-24 | 0.15 | $0.15 | 1000 |
| 2025-07-23 | 0.15 | $0.14 | — |
| 2025-07-22 | 0.15 | $0.14 | — |
| 2025-07-21 | 0.15 | $0.14 | 25000 |
| 2025-07-18 | 0.15 | $0.14 | 25000 |
| 2025-07-17 | 0.15 | $0.14 | 25000 |
| 2025-07-16 | 0.15 | $0.14 | 25000 |
| 2025-07-15 | 0.15 | $0.14 | 25000 |
| 2025-07-14 | 0.15 | $0.14 | 26000 |
| 2025-07-11 | 0.15 | $0.15 | 4000 |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 4000 |
| 2025-07-08 | 0.15 | $0.14 | 4000 |
| 2025-07-07 | 0.15 | $0.16 | 4000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 4000 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.14 | $0.16 | 1000 |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.15 | $0.14 | — |
| 2025-06-10 | 0.15 | $0.14 | — |
| 2025-06-09 | 0.15 | $0.14 | — |
| 2025-06-06 | 0.15 | $0.14 | — |
| 2025-06-05 | 0.15 | $0.14 | — |
| 2025-06-04 | 0.15 | $0.14 | — |
| 2025-06-03 | 0.15 | $0.14 | — |
| 2025-06-02 | 0.15 | $0.14 | — |
| 2025-05-30 | 0.15 | $0.14 | — |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | — |
| 2025-05-27 | 0.15 | $0.14 | 1000 |
| 2025-05-23 | 0.15 | $0.11 | — |
| 2025-05-22 | 0.15 | $0.11 | 10000 |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | 4000 |
| 2025-05-16 | 0.15 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | 1000 |
| 2025-05-13 | 0.15 | $0.14 | 3000 |
| 2025-05-12 | 0.15 | $0.13 | 1000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 1000 |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 500 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 1000 |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 362 |
| 2025-04-04 | 0.15 | $0.15 | 362 |
| 2025-04-03 | 0.16 | $0.15 | — |
| 2025-04-02 | 0.16 | $0.15 | 362 |
| 2025-04-01 | 0.16 | $0.15 | — |
| 2025-03-31 | 0.16 | $0.15 | 100 |
| 2025-03-28 | 0.16 | $0.16 | 100 |
| 2025-03-27 | 0.15 | $0.16 | 100 |
| 2025-03-26 | 0.15 | $0.16 | 20100 |
| 2025-03-25 | 0.15 | $0.16 | 102381 |
| 2025-03-24 | 0.15 | $0.15 | 130132 |
| 2025-03-21 | 0.15 | $0.11 | 200 |
| 2025-03-20 | 0.15 | $0.16 | 1000 |
| 2025-03-19 | 0.15 | $0.16 | 362 |
| 2025-03-18 | 0.15 | $0.16 | 1000 |
| 2025-03-17 | 0.15 | $0.16 | 2000 |
| 2025-03-14 | 0.15 | $0.16 | 5000 |
| 2025-03-13 | 0.15 | $0.16 | 5000 |
| 2025-03-12 | 0.15 | $0.16 | — |
| 2025-03-11 | 0.15 | $0.16 | — |
| 2025-03-10 | 0.15 | $0.16 | — |
| 2025-03-07 | 0.15 | $0.16 | 1000 |
| 2025-03-06 | 0.15 | $0.16 | 5000 |
| 2025-03-05 | 0.14 | $0.16 | 5000 |
| 2025-03-04 | 0.14 | $0.16 | 4000 |
| 2025-03-03 | 0.13 | $0.16 | 4000 |
| 2025-02-28 | 0.12 | $0.14 | 2000 |
| 2025-02-27 | 0.11 | $0.14 | 4000 |
| 2025-02-26 | 0.11 | $0.14 | — |
| 2025-02-25 | 0.10 | $0.14 | 13000 |
| 2025-02-24 | 0.09 | $0.15 | — |
| 2025-02-21 | 0.09 | $0.15 | 4000 |
| 2025-02-20 | 0.08 | $0.15 | 5000 |
| 2025-02-19 | 0.07 | $0.15 | 7000 |
| 2025-02-18 | 0.06 | $0.15 | 43000 |
| 2025-02-14 | 0.06 | $0.16 | — |
| 2025-02-13 | 0.05 | $0.16 | — |
| 2025-02-12 | 0.04 | $0.16 | 63992 |
| 2025-02-11 | 0.03 | $0.16 | — |
| 2025-02-10 | 0.02 | $0.16 | — |
| 2025-02-07 | 0.02 | $0.16 | 9000 |
| 2025-02-06 | 0.01 | $0.14 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.01 | $0.00 | — |
| 2024-12-12 | 0.01 | $0.00 | — |
| 2024-12-11 | 0.02 | $0.00 | — |
| 2024-12-10 | 0.03 | $0.00 | — |
| 2024-12-09 | 0.03 | $0.00 | — |
| 2024-12-06 | 0.04 | $0.00 | — |
| 2024-12-05 | 0.05 | $0.00 | — |
| 2024-12-04 | 0.05 | $0.00 | — |
| 2024-12-03 | 0.06 | $0.00 | — |
| 2024-12-02 | 0.07 | $0.00 | — |
| 2024-11-29 | 0.07 | $0.00 | — |
| 2024-11-27 | 0.08 | $0.00 | — |
| 2024-11-26 | 0.09 | $0.00 | — |
| 2024-11-25 | 0.10 | $0.00 | — |
| 2024-11-22 | 0.11 | $0.00 | — |
| 2024-11-21 | 0.12 | $0.00 | — |
| 2024-11-20 | 0.13 | $0.00 | — |
| 2024-11-19 | 0.14 | $0.00 | — |
| 2024-11-18 | 0.15 | $0.00 | 10000 |
| 2024-11-15 | 0.16 | $0.13 | — |
| 2024-11-14 | 0.16 | $0.13 | — |
| 2024-11-13 | 0.16 | $0.13 | — |
| 2024-11-12 | 0.17 | $0.13 | — |
| 2024-11-11 | 0.17 | $0.13 | — |
| 2024-11-08 | 0.17 | $0.13 | — |
| 2024-11-07 | 0.18 | $0.13 | — |
| 2024-11-06 | 0.18 | $0.13 | — |
| 2024-11-05 | 0.18 | $0.13 | — |
| 2024-11-04 | 0.19 | $0.13 | — |
| 2024-11-01 | 0.19 | $0.13 | — |
| 2024-10-31 | 0.19 | $0.13 | — |
| 2024-10-30 | 0.20 | $0.13 | 11250 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.19 | $0.20 | — |
| 2024-10-14 | 0.19 | $0.20 | — |
| 2024-10-11 | 0.19 | $0.20 | — |
| 2024-10-10 | 0.19 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | — |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | 350 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | 13000 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | 1000 |
| 2024-09-23 | 0.19 | $0.21 | 7500 |
| 2024-09-20 | 0.19 | $0.18 | 38250 |
| 2024-09-19 | 0.19 | $0.15 | 8000 |
| 2024-09-18 | 0.19 | $0.16 | — |
| 2024-09-17 | 0.20 | $0.16 | — |
| 2024-09-16 | 0.20 | $0.16 | 8000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.19 | $0.20 | — |
| 2024-08-14 | 0.19 | $0.20 | — |
| 2024-08-13 | 0.18 | $0.20 | — |
| 2024-08-12 | 0.17 | $0.20 | — |
| 2024-08-09 | 0.17 | $0.20 | — |
| 2024-08-08 | 0.16 | $0.20 | 350 |
| 2024-08-07 | 0.16 | $0.20 | 350 |
| 2024-08-06 | 0.15 | $0.20 | — |
| 2024-08-05 | 0.15 | $0.20 | 24086 |
| 2024-08-02 | 0.14 | $0.20 | — |
| 2024-08-01 | 0.14 | $0.20 | — |
| 2024-07-31 | 0.13 | $0.20 | — |
| 2024-07-30 | 0.13 | $0.20 | — |
| 2024-07-29 | 0.12 | $0.20 | — |
| 2024-07-26 | 0.12 | $0.20 | — |
| 2024-07-25 | 0.11 | $0.20 | — |
| 2024-07-24 | 0.11 | $0.20 | — |
| 2024-07-19 | 0.10 | $0.20 | 1000 |
| 2024-03-19 | 0.10 | $0.11 | 350 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 25000 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 50000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | 115000 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.11 | $0.10 | — |
| 2023-08-22 | 0.11 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.12 | $0.10 | — |
| 2023-08-14 | 0.12 | $0.10 | — |
| 2023-08-11 | 0.12 | $0.10 | — |
| 2023-08-10 | 0.12 | $0.10 | — |
| 2023-08-09 | 0.12 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | 200000 |
| 2023-07-28 | 0.13 | $0.12 | — |
| 2023-07-27 | 0.13 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5000 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 19500 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 1000 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.14 | $0.13 | — |
| 2022-10-26 | 0.15 | $0.13 | — |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | — |
| 2022-10-21 | 0.15 | $0.13 | — |
| 2022-10-20 | 0.15 | $0.13 | — |
| 2022-10-19 | 0.16 | $0.13 | — |
| 2022-10-18 | 0.16 | $0.13 | — |
| 2022-10-17 | 0.16 | $0.13 | — |
| 2022-10-14 | 0.16 | $0.13 | — |
| 2022-10-13 | 0.17 | $0.13 | — |
| 2022-10-12 | 0.17 | $0.13 | — |
| 2022-10-11 | 0.17 | $0.13 | 10000 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | — |
| 2022-10-03 | 0.19 | $0.17 | — |
| 2022-09-30 | 0.19 | $0.17 | — |
| 2022-09-29 | 0.19 | $0.17 | — |
| 2022-09-28 | 0.19 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.20 | $0.17 | — |
| 2022-09-21 | 0.20 | $0.17 | — |
| 2022-09-20 | 0.20 | $0.17 | 10000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.18 | $0.20 | — |
| 2022-08-23 | 0.18 | $0.20 | — |
| 2022-08-22 | 0.18 | $0.20 | — |
| 2022-08-19 | 0.18 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.17 | $0.20 | — |
| 2022-08-16 | 0.17 | $0.20 | — |
| 2022-08-15 | 0.17 | $0.20 | 10000 |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | — |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | 5000 |
| 2022-08-02 | 0.18 | $0.16 | — |
| 2022-08-01 | 0.18 | $0.16 | — |
| 2022-07-29 | 0.18 | $0.16 | — |
| 2022-07-28 | 0.18 | $0.16 | — |
| 2022-07-27 | 0.19 | $0.16 | — |
| 2022-07-26 | 0.19 | $0.16 | — |
| 2022-07-25 | 0.19 | $0.16 | — |
| 2022-07-22 | 0.20 | $0.16 | — |
| 2022-07-21 | 0.20 | $0.16 | — |
| 2022-07-20 | 0.20 | $0.16 | — |
| 2022-07-19 | 0.21 | $0.16 | — |
| 2022-07-18 | 0.21 | $0.16 | — |
| 2022-07-15 | 0.21 | $0.16 | — |
| 2022-07-14 | 0.21 | $0.16 | — |
| 2022-07-13 | 0.22 | $0.16 | 5000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.23 | $0.22 | — |
| 2022-06-14 | 0.23 | $0.22 | — |
| 2022-06-13 | 0.23 | $0.22 | — |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | — |
| 2022-06-07 | 0.23 | $0.22 | — |
| 2022-06-06 | 0.23 | $0.22 | — |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | 10000 |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | — |
| 2022-05-19 | 0.24 | $0.23 | — |
| 2022-05-18 | 0.25 | $0.23 | — |
| 2022-05-17 | 0.25 | $0.23 | — |
| 2022-05-16 | 0.25 | $0.23 | — |
| 2022-05-13 | 0.25 | $0.23 | — |
| 2022-05-12 | 0.25 | $0.23 | — |
| 2022-05-11 | 0.26 | $0.23 | — |
| 2022-05-10 | 0.26 | $0.23 | — |
| 2022-05-09 | 0.26 | $0.23 | — |
| 2022-05-06 | 0.26 | $0.23 | — |
| 2022-05-05 | 0.26 | $0.23 | — |
| 2022-05-04 | 0.26 | $0.23 | — |
| 2022-05-03 | 0.26 | $0.23 | — |
| 2022-05-02 | 0.26 | $0.23 | 3000 |
| 2022-04-29 | 0.26 | $0.27 | — |
| 2022-04-28 | 0.26 | $0.27 | — |
| 2022-04-27 | 0.25 | $0.27 | — |
| 2022-04-26 | 0.25 | $0.27 | — |
| 2022-04-25 | 0.25 | $0.27 | — |
| 2022-04-22 | 0.25 | $0.27 | — |
| 2022-04-21 | 0.25 | $0.27 | — |
| 2022-04-20 | 0.24 | $0.27 | — |
| 2022-04-19 | 0.24 | $0.27 | — |
| 2022-04-18 | 0.24 | $0.27 | — |
| 2022-04-14 | 0.24 | $0.27 | — |
| 2022-04-13 | 0.24 | $0.27 | — |
| 2022-04-12 | 0.23 | $0.27 | — |
| 2022-04-11 | 0.23 | $0.27 | 2000 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.24 | $0.23 | — |
| 2022-03-14 | 0.25 | $0.23 | — |
| 2022-03-11 | 0.25 | $0.23 | — |
| 2022-03-10 | 0.26 | $0.23 | — |
| 2022-03-09 | 0.26 | $0.23 | — |
| 2022-03-08 | 0.27 | $0.23 | — |
| 2022-03-07 | 0.27 | $0.23 | — |
| 2022-03-04 | 0.28 | $0.23 | — |
| 2022-03-03 | 0.28 | $0.23 | — |
| 2022-03-02 | 0.29 | $0.23 | — |
| 2022-03-01 | 0.29 | $0.23 | — |
| 2022-02-28 | 0.30 | $0.23 | — |
| 2022-02-25 | 0.30 | $0.23 | — |
| 2022-02-24 | 0.31 | $0.23 | — |
| 2022-02-23 | 0.31 | $0.23 | — |
| 2022-02-22 | 0.32 | $0.23 | — |
| 2022-02-18 | 0.32 | $0.23 | — |
| 2022-02-17 | 0.33 | $0.23 | 181 |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | — |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.32 | $0.33 | — |
| 2021-12-20 | 0.32 | $0.33 | — |
| 2021-12-17 | 0.32 | $0.33 | — |
| 2021-12-16 | 0.32 | $0.33 | — |
| 2021-12-15 | 0.32 | $0.33 | — |
| 2021-12-14 | 0.32 | $0.33 | — |
| 2021-12-13 | 0.32 | $0.33 | — |
| 2021-12-10 | 0.32 | $0.33 | — |
| 2021-12-09 | 0.32 | $0.33 | — |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.31 | $0.33 | 15000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.19
2026-07-21
Close Price
$0.18
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.18 | 40000 |
| 2026-07-20 | 0.20 | $0.18 | 40000 |
| 2026-07-17 | 0.20 | $0.18 | 40000 |
| 2026-07-16 | 0.20 | $0.21 | — |
| 2026-07-15 | 0.20 | $0.21 | — |
| 2026-07-14 | 0.20 | $0.21 | 3739 |
| 2026-07-13 | 0.20 | $0.21 | 3739 |
| 2026-07-10 | 0.20 | $0.21 | 3739 |
| 2026-07-09 | 0.19 | $0.20 | — |
| 2026-07-08 | 0.19 | $0.20 | — |
| 2026-07-07 | 0.19 | $0.20 | — |
| 2026-07-06 | 0.19 | $0.20 | 10000 |
| 2026-07-02 | 0.19 | $0.20 | 10000 |
| 2026-07-01 | 0.19 | $0.20 | 10000 |
| 2026-06-30 | 0.19 | $0.20 | 10000 |
| 2026-06-29 | 0.19 | $0.20 | 10000 |
| 2026-06-26 | 0.19 | $0.20 | 10000 |
| 2026-06-25 | 0.19 | $0.20 | 10000 |
| 2026-06-24 | 0.19 | $0.20 | 10000 |
| 2026-06-23 | 0.19 | $0.20 | 10000 |
| 2026-06-22 | 0.19 | $0.20 | 35000 |
| 2026-06-18 | 0.19 | $0.19 | 10000 |
| 2026-06-17 | 0.19 | $0.19 | 10000 |
| 2026-06-16 | 0.19 | $0.19 | 10000 |
| 2026-06-15 | 0.19 | $0.19 | 10000 |
| 2026-06-12 | 0.19 | $0.19 | 51000 |
| 2026-06-11 | 0.19 | $0.18 | 10000 |
| 2026-06-10 | 0.19 | $0.18 | 10000 |
| 2026-06-09 | 0.19 | $0.18 | 10000 |
| 2026-06-08 | 0.19 | $0.18 | — |
| 2026-06-05 | 0.19 | $0.18 | 10000 |
| 2026-06-04 | 0.19 | $0.18 | 10000 |
| 2026-06-03 | 0.19 | $0.18 | 10000 |
| 2026-06-02 | 0.20 | $0.18 | 10000 |
| 2026-06-01 | 0.20 | $0.18 | 10000 |
| 2026-05-29 | 0.20 | $0.18 | 10000 |
| 2026-05-28 | 0.20 | $0.18 | 10000 |
| 2026-05-27 | 0.20 | $0.18 | 10000 |
| 2026-05-26 | 0.21 | $0.18 | — |
| 2026-05-22 | 0.21 | $0.18 | 10000 |
| 2026-05-21 | 0.21 | $0.18 | 10000 |
| 2026-05-20 | 0.21 | $0.18 | 10000 |
| 2026-05-19 | 0.22 | $0.18 | 10000 |
| 2026-05-18 | 0.22 | $0.18 | 29000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 10000 |
| 2026-05-13 | 0.23 | $0.23 | 10000 |
| 2026-05-12 | 0.23 | $0.23 | 10000 |
| 2026-05-11 | 0.23 | $0.23 | 10000 |
| 2026-05-08 | 0.23 | $0.23 | 10000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 10000 |
| 2026-05-05 | 0.23 | $0.23 | 10000 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 10000 |
| 2026-04-30 | 0.23 | $0.23 | 10000 |
| 2026-04-29 | 0.23 | $0.23 | 10000 |
| 2026-04-28 | 0.22 | $0.23 | 10000 |
| 2026-04-27 | 0.22 | $0.23 | 10000 |
| 2026-04-24 | 0.22 | $0.23 | 10000 |
| 2026-04-23 | 0.22 | $0.23 | 10000 |
| 2026-04-22 | 0.22 | $0.23 | 10000 |
| 2026-04-21 | 0.22 | $0.23 | 50000 |
| 2026-04-20 | 0.22 | $0.23 | — |
| 2026-04-17 | 0.22 | $0.23 | 10000 |
| 2026-04-16 | 0.22 | $0.22 | 2800 |
| 2026-04-15 | 0.22 | $0.22 | 10500 |
| 2026-04-14 | 0.22 | $0.23 | 2800 |
| 2026-04-13 | 0.22 | $0.23 | 100000 |
| 2026-04-10 | 0.22 | $0.23 | 2800 |
| 2026-04-09 | 0.22 | $0.23 | 6000 |
| 2026-04-08 | 0.22 | $0.25 | 2800 |
| 2026-04-07 | 0.21 | $0.25 | 2800 |
| 2026-04-06 | 0.21 | $0.25 | 2800 |
| 2026-04-02 | 0.21 | $0.25 | 40000 |
| 2026-04-01 | 0.20 | $0.22 | 2800 |
| 2026-03-31 | 0.20 | $0.22 | 2800 |
| 2026-03-30 | 0.20 | $0.20 | 2800 |
| 2026-03-27 | 0.20 | $0.20 | 2800 |
| 2026-03-26 | 0.20 | $0.20 | 2800 |
| 2026-03-25 | 0.20 | $0.20 | 2800 |
| 2026-03-24 | 0.19 | $0.20 | 2800 |
| 2026-03-23 | 0.19 | $0.20 | 2800 |
| 2026-03-20 | 0.19 | $0.20 | 2800 |
| 2026-03-19 | 0.19 | $0.20 | 2800 |
| 2026-03-18 | 0.19 | $0.20 | 2800 |
| 2026-03-17 | 0.19 | $0.20 | 2800 |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 2800 |
| 2026-03-12 | 0.19 | $0.20 | 2800 |
| 2026-03-11 | 0.18 | $0.20 | 2800 |
| 2026-03-10 | 0.18 | $0.18 | 2800 |
| 2026-03-09 | 0.18 | $0.18 | 2800 |
| 2026-03-06 | 0.18 | $0.18 | 2800 |
| 2026-03-05 | 0.18 | $0.18 | 2800 |
| 2026-03-04 | 0.18 | $0.18 | 29000 |
| 2026-03-03 | 0.18 | $0.19 | 10000 |
| 2026-03-02 | 0.18 | $0.19 | 11000 |
| 2026-02-27 | 0.18 | $0.19 | 20000 |
| 2026-02-26 | 0.18 | $0.19 | 20000 |
| 2026-02-25 | 0.18 | $0.19 | 20000 |
| 2026-02-24 | 0.18 | $0.19 | 20000 |
| 2026-02-23 | 0.17 | $0.19 | 20000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | 20000 |
| 2026-02-13 | 0.17 | $0.18 | 500 |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | 25000 |
| 2026-02-05 | 0.17 | $0.16 | 65000 |
| 2026-02-04 | 0.17 | $0.16 | 65000 |
| 2026-02-03 | 0.18 | $0.16 | 65000 |
| 2026-02-02 | 0.18 | $0.16 | — |
| 2026-01-30 | 0.18 | $0.16 | — |
| 2026-01-29 | 0.18 | $0.16 | 65000 |
| 2026-01-28 | 0.18 | $0.16 | 65000 |
| 2026-01-27 | 0.18 | $0.18 | 65000 |
| 2026-01-26 | 0.18 | $0.18 | 65000 |
| 2026-01-23 | 0.18 | $0.18 | 65000 |
| 2026-01-22 | 0.18 | $0.18 | 65000 |
| 2026-01-21 | 0.18 | $0.17 | 65000 |
| 2026-01-20 | 0.18 | $0.17 | 65000 |
| 2026-01-16 | 0.19 | $0.19 | 65000 |
| 2026-01-15 | 0.19 | $0.19 | 65000 |
| 2026-01-14 | 0.19 | $0.19 | 95000 |
| 2026-01-13 | 0.18 | $0.18 | 41000 |
| 2026-01-12 | 0.18 | $0.18 | 10500 |
| 2026-01-09 | 0.19 | $0.18 | 10500 |
| 2026-01-08 | 0.19 | $0.19 | 19500 |
| 2026-01-07 | 0.19 | $0.19 | 20200 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5000 |
| 2026-01-02 | 0.19 | $0.18 | 5000 |
| 2025-12-31 | 0.19 | $0.18 | 5000 |
| 2025-12-30 | 0.19 | $0.18 | 5000 |
| 2025-12-29 | 0.19 | $0.18 | 5000 |
| 2025-12-26 | 0.19 | $0.18 | 5000 |
| 2025-12-24 | 0.19 | $0.18 | — |
| 2025-12-23 | 0.19 | $0.18 | 5000 |
| 2025-12-22 | 0.19 | $0.18 | 5000 |
| 2025-12-19 | 0.19 | $0.18 | 5000 |
| 2025-12-18 | 0.19 | $0.18 | 5000 |
| 2025-12-17 | 0.19 | $0.18 | 5000 |
| 2025-12-16 | 0.19 | $0.18 | 5000 |
| 2025-12-15 | 0.19 | $0.18 | — |
| 2025-12-12 | 0.19 | $0.18 | — |
| 2025-12-11 | 0.20 | $0.18 | — |
| 2025-12-10 | 0.20 | $0.18 | 5000 |
| 2025-12-09 | 0.20 | $0.18 | — |
| 2025-12-08 | 0.20 | $0.18 | 5000 |
| 2025-12-05 | 0.20 | $0.19 | 5000 |
| 2025-12-04 | 0.21 | $0.18 | 5000 |
| 2025-12-03 | 0.21 | $0.17 | 5000 |
| 2025-12-02 | 0.21 | $0.17 | 5000 |
| 2025-12-01 | 0.22 | $0.19 | 5000 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 5000 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 5000 |
| 2025-11-21 | 0.22 | $0.22 | 5000 |
| 2025-11-20 | 0.22 | $0.22 | 5000 |
| 2025-11-19 | 0.22 | $0.22 | 5000 |
| 2025-11-18 | 0.22 | $0.22 | 5000 |
| 2025-11-17 | 0.22 | $0.22 | 5000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.22 | $0.22 | 5000 |
| 2025-11-12 | 0.22 | $0.22 | 5000 |
| 2025-11-11 | 0.22 | $0.22 | 5000 |
| 2025-11-10 | 0.22 | $0.22 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 10000 |
| 2025-11-06 | 0.23 | $0.22 | 10000 |
| 2025-11-05 | 0.23 | $0.22 | 10000 |
| 2025-11-04 | 0.23 | $0.22 | 10000 |
| 2025-11-03 | 0.23 | $0.22 | 10000 |
| 2025-10-31 | 0.23 | $0.22 | 10000 |
| 2025-10-30 | 0.23 | $0.22 | 10000 |
| 2025-10-29 | 0.23 | $0.19 | 10000 |
| 2025-10-28 | 0.24 | $0.19 | 50000 |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | 29500 |
| 2025-10-22 | 0.24 | $0.26 | — |
| 2025-10-21 | 0.24 | $0.26 | — |
| 2025-10-20 | 0.24 | $0.26 | — |
| 2025-10-17 | 0.24 | $0.26 | — |
| 2025-10-16 | 0.24 | $0.26 | — |
| 2025-10-15 | 0.23 | $0.26 | — |
| 2025-10-14 | 0.23 | $0.26 | 15000 |
| 2025-10-13 | 0.23 | $0.26 | 10000 |
| 2025-10-10 | 0.22 | $0.28 | 1500 |
| 2025-10-09 | 0.22 | $0.21 | — |
| 2025-10-08 | 0.22 | $0.21 | — |
| 2025-10-07 | 0.22 | $0.21 | — |
| 2025-10-06 | 0.22 | $0.21 | — |
| 2025-10-03 | 0.22 | $0.21 | — |
| 2025-10-02 | 0.22 | $0.21 | — |
| 2025-10-01 | 0.22 | $0.21 | 10000 |
| 2025-09-30 | 0.22 | $0.21 | 2000 |
| 2025-09-29 | 0.23 | $0.24 | — |
| 2025-09-26 | 0.22 | $0.24 | — |
| 2025-09-25 | 0.22 | $0.24 | — |
| 2025-09-24 | 0.22 | $0.24 | — |
| 2025-09-23 | 0.22 | $0.24 | 25000 |
| 2025-09-22 | 0.22 | $0.24 | — |
| 2025-09-19 | 0.22 | $0.24 | — |
| 2025-09-18 | 0.21 | $0.24 | — |
| 2025-09-17 | 0.21 | $0.24 | — |
| 2025-09-16 | 0.21 | $0.24 | — |
| 2025-09-15 | 0.21 | $0.24 | 25000 |
| 2025-09-12 | 0.20 | $0.24 | — |
| 2025-09-11 | 0.20 | $0.24 | 10000 |
| 2025-09-10 | 0.20 | $0.22 | 2400 |
| 2025-09-09 | 0.19 | $0.20 | 500 |
| 2025-09-08 | 0.19 | $0.22 | — |
| 2025-09-05 | 0.19 | $0.22 | — |
| 2025-09-04 | 0.19 | $0.22 | — |
| 2025-09-03 | 0.18 | $0.22 | — |
| 2025-09-02 | 0.18 | $0.22 | 10000 |
| 2025-08-29 | 0.18 | $0.21 | — |
| 2025-08-28 | 0.17 | $0.21 | 185000 |
| 2025-08-27 | 0.17 | $0.21 | 5000 |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.16 | $0.17 | 25000 |
| 2025-08-21 | 0.16 | $0.17 | 25000 |
| 2025-08-20 | 0.16 | $0.17 | 25000 |
| 2025-08-19 | 0.16 | $0.17 | 25000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 25000 |
| 2025-08-13 | 0.16 | $0.17 | — |
| 2025-08-12 | 0.15 | $0.17 | 5000 |
| 2025-08-11 | 0.15 | $0.17 | — |
| 2025-08-08 | 0.15 | $0.17 | 1000 |
| 2025-08-07 | 0.15 | $0.16 | 25000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 25000 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | 1000 |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 25000 |
| 2025-07-18 | 0.14 | $0.14 | 25000 |
| 2025-07-17 | 0.15 | $0.14 | 25000 |
| 2025-07-16 | 0.15 | $0.14 | 25000 |
| 2025-07-15 | 0.15 | $0.14 | 25000 |
| 2025-07-14 | 0.15 | $0.14 | 26000 |
| 2025-07-11 | 0.15 | $0.15 | 4000 |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 4000 |
| 2025-07-08 | 0.15 | $0.14 | 4000 |
| 2025-07-07 | 0.15 | $0.16 | 4000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 4000 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | 1000 |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.15 | $0.14 | — |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | — |
| 2025-05-27 | 0.15 | $0.14 | 1000 |
| 2025-05-23 | 0.15 | $0.11 | — |
| 2025-05-22 | 0.15 | $0.11 | 10000 |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | 4000 |
| 2025-05-16 | 0.15 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | 1000 |
| 2025-05-13 | 0.15 | $0.14 | 3000 |
| 2025-05-12 | 0.15 | $0.13 | 1000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 1000 |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 500 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 1000 |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 362 |
| 2025-04-04 | 0.15 | $0.15 | 362 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 362 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.16 | 100 |
| 2025-03-27 | 0.15 | $0.16 | 100 |
| 2025-03-26 | 0.15 | $0.16 | 20100 |
| 2025-03-25 | 0.15 | $0.16 | 102381 |
| 2025-03-24 | 0.15 | $0.15 | 130132 |
| 2025-03-21 | 0.14 | $0.11 | 200 |
| 2025-03-20 | 0.15 | $0.16 | 1000 |
| 2025-03-19 | 0.15 | $0.16 | 362 |
| 2025-03-18 | 0.15 | $0.16 | 1000 |
| 2025-03-17 | 0.14 | $0.16 | 2000 |
| 2025-03-14 | 0.14 | $0.16 | 5000 |
| 2025-03-13 | 0.14 | $0.16 | 5000 |
| 2025-03-12 | 0.14 | $0.16 | — |
| 2025-03-11 | 0.14 | $0.16 | — |
| 2025-03-10 | 0.14 | $0.16 | — |
| 2025-03-07 | 0.13 | $0.16 | 1000 |
| 2025-03-06 | 0.13 | $0.16 | 5000 |
| 2025-03-05 | 0.13 | $0.16 | 5000 |
| 2025-03-04 | 0.12 | $0.16 | 4000 |
| 2025-03-03 | 0.12 | $0.16 | 4000 |
| 2025-02-28 | 0.12 | $0.14 | 2000 |
| 2025-02-27 | 0.11 | $0.14 | 4000 |
| 2025-02-26 | 0.11 | $0.14 | — |
| 2025-02-25 | 0.11 | $0.14 | 13000 |
| 2025-02-24 | 0.11 | $0.15 | — |
| 2025-02-21 | 0.10 | $0.15 | 4000 |
| 2025-02-20 | 0.10 | $0.15 | 5000 |
| 2025-02-19 | 0.09 | $0.15 | 7000 |
| 2025-02-18 | 0.09 | $0.15 | 43000 |
| 2025-02-14 | 0.08 | $0.16 | — |
| 2025-02-13 | 0.07 | $0.16 | — |
| 2025-02-12 | 0.06 | $0.16 | 63992 |
| 2025-02-11 | 0.05 | $0.16 | — |
| 2025-02-10 | 0.04 | $0.16 | — |
| 2025-02-07 | 0.03 | $0.16 | 9000 |
| 2025-02-06 | 0.02 | $0.14 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.01 | $0.00 | — |
| 2025-01-08 | 0.01 | $0.00 | — |
| 2025-01-07 | 0.01 | $0.00 | — |
| 2025-01-06 | 0.01 | $0.00 | — |
| 2025-01-03 | 0.01 | $0.00 | — |
| 2025-01-02 | 0.01 | $0.00 | — |
| 2024-12-31 | 0.01 | $0.00 | — |
| 2024-12-30 | 0.01 | $0.00 | — |
| 2024-12-27 | 0.01 | $0.00 | — |
| 2024-12-26 | 0.01 | $0.00 | — |
| 2024-12-24 | 0.01 | $0.00 | — |
| 2024-12-23 | 0.01 | $0.00 | — |
| 2024-12-20 | 0.01 | $0.00 | — |
| 2024-12-19 | 0.02 | $0.00 | — |
| 2024-12-18 | 0.02 | $0.00 | — |
| 2024-12-17 | 0.02 | $0.00 | — |
| 2024-12-16 | 0.02 | $0.00 | — |
| 2024-12-13 | 0.02 | $0.00 | — |
| 2024-12-12 | 0.03 | $0.00 | — |
| 2024-12-11 | 0.03 | $0.00 | — |
| 2024-12-10 | 0.03 | $0.00 | — |
| 2024-12-09 | 0.03 | $0.00 | — |
| 2024-12-06 | 0.04 | $0.00 | — |
| 2024-12-05 | 0.04 | $0.00 | — |
| 2024-12-04 | 0.05 | $0.00 | — |
| 2024-12-03 | 0.05 | $0.00 | — |
| 2024-12-02 | 0.06 | $0.00 | — |
| 2024-11-29 | 0.06 | $0.00 | — |
| 2024-11-27 | 0.07 | $0.00 | — |
| 2024-11-26 | 0.07 | $0.00 | — |
| 2024-11-25 | 0.08 | $0.00 | — |
| 2024-11-22 | 0.09 | $0.00 | — |
| 2024-11-21 | 0.10 | $0.00 | — |
| 2024-11-20 | 0.11 | $0.00 | — |
| 2024-11-19 | 0.12 | $0.00 | — |
| 2024-11-18 | 0.14 | $0.00 | 10000 |
| 2024-11-15 | 0.15 | $0.13 | — |
| 2024-11-14 | 0.15 | $0.13 | — |
| 2024-11-13 | 0.15 | $0.13 | — |
| 2024-11-12 | 0.16 | $0.13 | — |
| 2024-11-11 | 0.16 | $0.13 | — |
| 2024-11-08 | 0.16 | $0.13 | — |
| 2024-11-07 | 0.16 | $0.13 | — |
| 2024-11-06 | 0.17 | $0.13 | — |
| 2024-11-05 | 0.17 | $0.13 | — |
| 2024-11-04 | 0.18 | $0.13 | — |
| 2024-11-01 | 0.18 | $0.13 | — |
| 2024-10-31 | 0.19 | $0.13 | — |
| 2024-10-30 | 0.19 | $0.13 | 11250 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | — |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | 350 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | 13000 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | 1000 |
| 2024-09-23 | 0.19 | $0.21 | 7500 |
| 2024-09-20 | 0.18 | $0.18 | 38250 |
| 2024-09-19 | 0.18 | $0.15 | 8000 |
| 2024-09-18 | 0.19 | $0.16 | — |
| 2024-09-17 | 0.19 | $0.16 | — |
| 2024-09-16 | 0.19 | $0.16 | 8000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.19 | $0.20 | — |
| 2024-08-30 | 0.19 | $0.20 | — |
| 2024-08-29 | 0.19 | $0.20 | — |
| 2024-08-28 | 0.19 | $0.20 | — |
| 2024-08-27 | 0.19 | $0.20 | — |
| 2024-08-26 | 0.19 | $0.20 | — |
| 2024-08-23 | 0.19 | $0.20 | — |
| 2024-08-22 | 0.19 | $0.20 | — |
| 2024-08-21 | 0.19 | $0.20 | — |
| 2024-08-20 | 0.19 | $0.20 | — |
| 2024-08-19 | 0.19 | $0.20 | — |
| 2024-08-16 | 0.18 | $0.20 | — |
| 2024-08-15 | 0.18 | $0.20 | — |
| 2024-08-14 | 0.18 | $0.20 | — |
| 2024-08-13 | 0.18 | $0.20 | — |
| 2024-08-12 | 0.18 | $0.20 | — |
| 2024-08-09 | 0.17 | $0.20 | — |
| 2024-08-08 | 0.17 | $0.20 | 350 |
| 2024-08-07 | 0.17 | $0.20 | 350 |
| 2024-08-06 | 0.17 | $0.20 | — |
| 2024-08-05 | 0.16 | $0.20 | 24086 |
| 2024-08-02 | 0.16 | $0.20 | — |
| 2024-08-01 | 0.15 | $0.20 | — |
| 2024-07-31 | 0.15 | $0.20 | — |
| 2024-07-30 | 0.14 | $0.20 | — |
| 2024-07-29 | 0.14 | $0.20 | — |
| 2024-07-26 | 0.13 | $0.20 | — |
| 2024-07-25 | 0.12 | $0.20 | — |
| 2024-07-24 | 0.12 | $0.20 | — |
| 2024-07-19 | 0.11 | $0.20 | 1000 |
| 2024-03-19 | 0.10 | $0.11 | 350 |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 25000 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.10 | $0.09 | — |
| 2023-11-02 | 0.10 | $0.09 | — |
| 2023-11-01 | 0.10 | $0.09 | — |
| 2023-10-31 | 0.10 | $0.09 | 50000 |
| 2023-10-30 | 0.10 | $0.09 | — |
| 2023-10-27 | 0.10 | $0.09 | — |
| 2023-10-26 | 0.10 | $0.09 | — |
| 2023-10-25 | 0.10 | $0.09 | — |
| 2023-10-24 | 0.10 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | 115000 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.11 | $0.10 | — |
| 2023-08-18 | 0.11 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.12 | $0.10 | — |
| 2023-08-09 | 0.12 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | 200000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5000 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 19500 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.14 | $0.13 | — |
| 2022-11-08 | 0.14 | $0.13 | 1000 |
| 2022-11-07 | 0.14 | $0.13 | — |
| 2022-11-04 | 0.14 | $0.13 | — |
| 2022-11-03 | 0.14 | $0.13 | — |
| 2022-11-02 | 0.14 | $0.13 | — |
| 2022-11-01 | 0.14 | $0.13 | — |
| 2022-10-31 | 0.14 | $0.13 | — |
| 2022-10-28 | 0.14 | $0.13 | — |
| 2022-10-27 | 0.14 | $0.13 | — |
| 2022-10-26 | 0.14 | $0.13 | — |
| 2022-10-25 | 0.15 | $0.13 | — |
| 2022-10-24 | 0.15 | $0.13 | — |
| 2022-10-21 | 0.15 | $0.13 | — |
| 2022-10-20 | 0.15 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | — |
| 2022-10-18 | 0.16 | $0.13 | — |
| 2022-10-17 | 0.16 | $0.13 | — |
| 2022-10-14 | 0.16 | $0.13 | — |
| 2022-10-13 | 0.16 | $0.13 | — |
| 2022-10-12 | 0.17 | $0.13 | — |
| 2022-10-11 | 0.17 | $0.13 | 10000 |
| 2022-10-10 | 0.18 | $0.17 | — |
| 2022-10-07 | 0.18 | $0.17 | — |
| 2022-10-06 | 0.18 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | — |
| 2022-10-03 | 0.18 | $0.17 | — |
| 2022-09-30 | 0.18 | $0.17 | — |
| 2022-09-29 | 0.18 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.20 | $0.17 | 10000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.19 | $0.20 | — |
| 2022-09-01 | 0.19 | $0.20 | — |
| 2022-08-31 | 0.19 | $0.20 | — |
| 2022-08-30 | 0.19 | $0.20 | — |
| 2022-08-29 | 0.19 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 10000 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.18 | $0.18 | — |
| 2022-08-09 | 0.18 | $0.18 | — |
| 2022-08-08 | 0.18 | $0.18 | — |
| 2022-08-05 | 0.18 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.17 | $0.18 | 5000 |
| 2022-08-02 | 0.17 | $0.16 | — |
| 2022-08-01 | 0.18 | $0.16 | — |
| 2022-07-29 | 0.18 | $0.16 | — |
| 2022-07-28 | 0.18 | $0.16 | — |
| 2022-07-27 | 0.18 | $0.16 | — |
| 2022-07-26 | 0.18 | $0.16 | — |
| 2022-07-25 | 0.18 | $0.16 | — |
| 2022-07-22 | 0.19 | $0.16 | — |
| 2022-07-21 | 0.19 | $0.16 | — |
| 2022-07-20 | 0.19 | $0.16 | — |
| 2022-07-19 | 0.20 | $0.16 | — |
| 2022-07-18 | 0.20 | $0.16 | — |
| 2022-07-15 | 0.21 | $0.16 | — |
| 2022-07-14 | 0.21 | $0.16 | — |
| 2022-07-13 | 0.22 | $0.16 | 5000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.23 | $0.22 | — |
| 2022-06-14 | 0.23 | $0.22 | — |
| 2022-06-13 | 0.23 | $0.22 | — |
| 2022-06-10 | 0.23 | $0.22 | — |
| 2022-06-09 | 0.23 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | — |
| 2022-06-07 | 0.23 | $0.22 | — |
| 2022-06-06 | 0.23 | $0.22 | — |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.24 | $0.22 | 10000 |
| 2022-05-27 | 0.24 | $0.23 | — |
| 2022-05-26 | 0.24 | $0.23 | — |
| 2022-05-25 | 0.24 | $0.23 | — |
| 2022-05-24 | 0.24 | $0.23 | — |
| 2022-05-23 | 0.24 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | — |
| 2022-05-19 | 0.24 | $0.23 | — |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | — |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | — |
| 2022-05-11 | 0.25 | $0.23 | — |
| 2022-05-10 | 0.25 | $0.23 | — |
| 2022-05-09 | 0.25 | $0.23 | — |
| 2022-05-06 | 0.25 | $0.23 | — |
| 2022-05-05 | 0.25 | $0.23 | — |
| 2022-05-04 | 0.25 | $0.23 | — |
| 2022-05-03 | 0.26 | $0.23 | — |
| 2022-05-02 | 0.26 | $0.23 | 3000 |
| 2022-04-29 | 0.26 | $0.27 | — |
| 2022-04-28 | 0.26 | $0.27 | — |
| 2022-04-27 | 0.26 | $0.27 | — |
| 2022-04-26 | 0.26 | $0.27 | — |
| 2022-04-25 | 0.26 | $0.27 | — |
| 2022-04-22 | 0.25 | $0.27 | — |
| 2022-04-21 | 0.25 | $0.27 | — |
| 2022-04-20 | 0.25 | $0.27 | — |
| 2022-04-19 | 0.25 | $0.27 | — |
| 2022-04-18 | 0.25 | $0.27 | — |
| 2022-04-14 | 0.25 | $0.27 | — |
| 2022-04-13 | 0.24 | $0.27 | — |
| 2022-04-12 | 0.24 | $0.27 | — |
| 2022-04-11 | 0.24 | $0.27 | 2000 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.24 | $0.23 | — |
| 2022-03-30 | 0.24 | $0.23 | — |
| 2022-03-29 | 0.24 | $0.23 | — |
| 2022-03-28 | 0.24 | $0.23 | — |
| 2022-03-25 | 0.24 | $0.23 | — |
| 2022-03-24 | 0.24 | $0.23 | — |
| 2022-03-23 | 0.24 | $0.23 | — |
| 2022-03-22 | 0.24 | $0.23 | — |
| 2022-03-21 | 0.24 | $0.23 | — |
| 2022-03-18 | 0.24 | $0.23 | — |
| 2022-03-17 | 0.24 | $0.23 | — |
| 2022-03-16 | 0.24 | $0.23 | — |
| 2022-03-15 | 0.25 | $0.23 | — |
| 2022-03-14 | 0.25 | $0.23 | — |
| 2022-03-11 | 0.25 | $0.23 | — |
| 2022-03-10 | 0.25 | $0.23 | — |
| 2022-03-09 | 0.25 | $0.23 | — |
| 2022-03-08 | 0.26 | $0.23 | — |
| 2022-03-07 | 0.26 | $0.23 | — |
| 2022-03-04 | 0.26 | $0.23 | — |
| 2022-03-03 | 0.27 | $0.23 | — |
| 2022-03-02 | 0.27 | $0.23 | — |
| 2022-03-01 | 0.27 | $0.23 | — |
| 2022-02-28 | 0.28 | $0.23 | — |
| 2022-02-25 | 0.28 | $0.23 | — |
| 2022-02-24 | 0.29 | $0.23 | — |
| 2022-02-23 | 0.30 | $0.23 | — |
| 2022-02-22 | 0.30 | $0.23 | — |
| 2022-02-18 | 0.31 | $0.23 | — |
| 2022-02-17 | 0.32 | $0.23 | 181 |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | — |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.32 | $0.33 | — |
| 2021-12-16 | 0.32 | $0.33 | — |
| 2021-12-15 | 0.32 | $0.33 | — |
| 2021-12-14 | 0.32 | $0.33 | — |
| 2021-12-13 | 0.32 | $0.33 | — |
| 2021-12-10 | 0.32 | $0.33 | — |
| 2021-12-09 | 0.32 | $0.33 | — |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | 15000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.20
2026-07-21
Close Price
$0.18
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.19
Maximum
0.33
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.20 | $0.18 | 40000 |
| 2026-07-20 | 0.20 | $0.18 | 40000 |
| 2026-07-17 | 0.20 | $0.18 | 40000 |
| 2026-07-16 | 0.20 | $0.21 | — |
| 2026-07-15 | 0.20 | $0.21 | — |
| 2026-07-14 | 0.20 | $0.21 | 3739 |
| 2026-07-13 | 0.20 | $0.21 | 3739 |
| 2026-07-10 | 0.20 | $0.21 | 3739 |
| 2026-07-09 | 0.20 | $0.20 | — |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.19 | $0.20 | 10000 |
| 2026-07-02 | 0.19 | $0.20 | 10000 |
| 2026-07-01 | 0.19 | $0.20 | 10000 |
| 2026-06-30 | 0.19 | $0.20 | 10000 |
| 2026-06-29 | 0.19 | $0.20 | 10000 |
| 2026-06-26 | 0.19 | $0.20 | 10000 |
| 2026-06-25 | 0.19 | $0.20 | 10000 |
| 2026-06-24 | 0.19 | $0.20 | 10000 |
| 2026-06-23 | 0.19 | $0.20 | 10000 |
| 2026-06-22 | 0.19 | $0.20 | 35000 |
| 2026-06-18 | 0.19 | $0.19 | 10000 |
| 2026-06-17 | 0.18 | $0.19 | 10000 |
| 2026-06-16 | 0.18 | $0.19 | 10000 |
| 2026-06-15 | 0.18 | $0.19 | 10000 |
| 2026-06-12 | 0.18 | $0.19 | 51000 |
| 2026-06-11 | 0.18 | $0.18 | 10000 |
| 2026-06-10 | 0.18 | $0.18 | 10000 |
| 2026-06-09 | 0.18 | $0.18 | 10000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 10000 |
| 2026-06-04 | 0.19 | $0.18 | 10000 |
| 2026-06-03 | 0.19 | $0.18 | 10000 |
| 2026-06-02 | 0.19 | $0.18 | 10000 |
| 2026-06-01 | 0.19 | $0.18 | 10000 |
| 2026-05-29 | 0.20 | $0.18 | 10000 |
| 2026-05-28 | 0.20 | $0.18 | 10000 |
| 2026-05-27 | 0.20 | $0.18 | 10000 |
| 2026-05-26 | 0.20 | $0.18 | — |
| 2026-05-22 | 0.21 | $0.18 | 10000 |
| 2026-05-21 | 0.21 | $0.18 | 10000 |
| 2026-05-20 | 0.21 | $0.18 | 10000 |
| 2026-05-19 | 0.22 | $0.18 | 10000 |
| 2026-05-18 | 0.22 | $0.18 | 29000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 10000 |
| 2026-05-13 | 0.23 | $0.23 | 10000 |
| 2026-05-12 | 0.23 | $0.23 | 10000 |
| 2026-05-11 | 0.23 | $0.23 | 10000 |
| 2026-05-08 | 0.23 | $0.23 | 10000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 10000 |
| 2026-05-05 | 0.23 | $0.23 | 10000 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 10000 |
| 2026-04-30 | 0.23 | $0.23 | 10000 |
| 2026-04-29 | 0.23 | $0.23 | 10000 |
| 2026-04-28 | 0.23 | $0.23 | 10000 |
| 2026-04-27 | 0.23 | $0.23 | 10000 |
| 2026-04-24 | 0.23 | $0.23 | 10000 |
| 2026-04-23 | 0.23 | $0.23 | 10000 |
| 2026-04-22 | 0.23 | $0.23 | 10000 |
| 2026-04-21 | 0.23 | $0.23 | 50000 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 10000 |
| 2026-04-16 | 0.23 | $0.22 | 2800 |
| 2026-04-15 | 0.23 | $0.22 | 10500 |
| 2026-04-14 | 0.23 | $0.23 | 2800 |
| 2026-04-13 | 0.23 | $0.23 | 100000 |
| 2026-04-10 | 0.22 | $0.23 | 2800 |
| 2026-04-09 | 0.22 | $0.23 | 6000 |
| 2026-04-08 | 0.22 | $0.25 | 2800 |
| 2026-04-07 | 0.22 | $0.25 | 2800 |
| 2026-04-06 | 0.21 | $0.25 | 2800 |
| 2026-04-02 | 0.21 | $0.25 | 40000 |
| 2026-04-01 | 0.20 | $0.22 | 2800 |
| 2026-03-31 | 0.20 | $0.22 | 2800 |
| 2026-03-30 | 0.20 | $0.20 | 2800 |
| 2026-03-27 | 0.20 | $0.20 | 2800 |
| 2026-03-26 | 0.20 | $0.20 | 2800 |
| 2026-03-25 | 0.20 | $0.20 | 2800 |
| 2026-03-24 | 0.20 | $0.20 | 2800 |
| 2026-03-23 | 0.20 | $0.20 | 2800 |
| 2026-03-20 | 0.20 | $0.20 | 2800 |
| 2026-03-19 | 0.19 | $0.20 | 2800 |
| 2026-03-18 | 0.19 | $0.20 | 2800 |
| 2026-03-17 | 0.19 | $0.20 | 2800 |
| 2026-03-16 | 0.19 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 2800 |
| 2026-03-12 | 0.19 | $0.20 | 2800 |
| 2026-03-11 | 0.19 | $0.20 | 2800 |
| 2026-03-10 | 0.18 | $0.18 | 2800 |
| 2026-03-09 | 0.18 | $0.18 | 2800 |
| 2026-03-06 | 0.18 | $0.18 | 2800 |
| 2026-03-05 | 0.18 | $0.18 | 2800 |
| 2026-03-04 | 0.18 | $0.18 | 29000 |
| 2026-03-03 | 0.18 | $0.19 | 10000 |
| 2026-03-02 | 0.18 | $0.19 | 11000 |
| 2026-02-27 | 0.18 | $0.19 | 20000 |
| 2026-02-26 | 0.18 | $0.19 | 20000 |
| 2026-02-25 | 0.18 | $0.19 | 20000 |
| 2026-02-24 | 0.17 | $0.19 | 20000 |
| 2026-02-23 | 0.17 | $0.19 | 20000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | 20000 |
| 2026-02-13 | 0.17 | $0.18 | 500 |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | 25000 |
| 2026-02-05 | 0.17 | $0.16 | 65000 |
| 2026-02-04 | 0.17 | $0.16 | 65000 |
| 2026-02-03 | 0.17 | $0.16 | 65000 |
| 2026-02-02 | 0.18 | $0.16 | — |
| 2026-01-30 | 0.18 | $0.16 | — |
| 2026-01-29 | 0.18 | $0.16 | 65000 |
| 2026-01-28 | 0.18 | $0.16 | 65000 |
| 2026-01-27 | 0.18 | $0.18 | 65000 |
| 2026-01-26 | 0.18 | $0.18 | 65000 |
| 2026-01-23 | 0.18 | $0.18 | 65000 |
| 2026-01-22 | 0.18 | $0.18 | 65000 |
| 2026-01-21 | 0.18 | $0.17 | 65000 |
| 2026-01-20 | 0.18 | $0.17 | 65000 |
| 2026-01-16 | 0.18 | $0.19 | 65000 |
| 2026-01-15 | 0.18 | $0.19 | 65000 |
| 2026-01-14 | 0.18 | $0.19 | 95000 |
| 2026-01-13 | 0.18 | $0.18 | 41000 |
| 2026-01-12 | 0.18 | $0.18 | 10500 |
| 2026-01-09 | 0.18 | $0.18 | 10500 |
| 2026-01-08 | 0.18 | $0.19 | 19500 |
| 2026-01-07 | 0.18 | $0.19 | 20200 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5000 |
| 2026-01-02 | 0.18 | $0.18 | 5000 |
| 2025-12-31 | 0.18 | $0.18 | 5000 |
| 2025-12-30 | 0.18 | $0.18 | 5000 |
| 2025-12-29 | 0.18 | $0.18 | 5000 |
| 2025-12-26 | 0.18 | $0.18 | 5000 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 5000 |
| 2025-12-22 | 0.18 | $0.18 | 5000 |
| 2025-12-19 | 0.18 | $0.18 | 5000 |
| 2025-12-18 | 0.18 | $0.18 | 5000 |
| 2025-12-17 | 0.19 | $0.18 | 5000 |
| 2025-12-16 | 0.19 | $0.18 | 5000 |
| 2025-12-15 | 0.19 | $0.18 | — |
| 2025-12-12 | 0.19 | $0.18 | — |
| 2025-12-11 | 0.19 | $0.18 | — |
| 2025-12-10 | 0.19 | $0.18 | 5000 |
| 2025-12-09 | 0.20 | $0.18 | — |
| 2025-12-08 | 0.20 | $0.18 | 5000 |
| 2025-12-05 | 0.20 | $0.19 | 5000 |
| 2025-12-04 | 0.20 | $0.18 | 5000 |
| 2025-12-03 | 0.21 | $0.17 | 5000 |
| 2025-12-02 | 0.21 | $0.17 | 5000 |
| 2025-12-01 | 0.21 | $0.19 | 5000 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 5000 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 5000 |
| 2025-11-21 | 0.22 | $0.22 | 5000 |
| 2025-11-20 | 0.22 | $0.22 | 5000 |
| 2025-11-19 | 0.22 | $0.22 | 5000 |
| 2025-11-18 | 0.22 | $0.22 | 5000 |
| 2025-11-17 | 0.22 | $0.22 | 5000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.22 | $0.22 | 5000 |
| 2025-11-12 | 0.22 | $0.22 | 5000 |
| 2025-11-11 | 0.22 | $0.22 | 5000 |
| 2025-11-10 | 0.22 | $0.22 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 10000 |
| 2025-11-06 | 0.23 | $0.22 | 10000 |
| 2025-11-05 | 0.23 | $0.22 | 10000 |
| 2025-11-04 | 0.23 | $0.22 | 10000 |
| 2025-11-03 | 0.23 | $0.22 | 10000 |
| 2025-10-31 | 0.23 | $0.22 | 10000 |
| 2025-10-30 | 0.24 | $0.22 | 10000 |
| 2025-10-29 | 0.24 | $0.19 | 10000 |
| 2025-10-28 | 0.24 | $0.19 | 50000 |
| 2025-10-27 | 0.25 | $0.24 | — |
| 2025-10-24 | 0.25 | $0.24 | — |
| 2025-10-23 | 0.25 | $0.24 | 29500 |
| 2025-10-22 | 0.25 | $0.26 | — |
| 2025-10-21 | 0.24 | $0.26 | — |
| 2025-10-20 | 0.24 | $0.26 | — |
| 2025-10-17 | 0.24 | $0.26 | — |
| 2025-10-16 | 0.24 | $0.26 | — |
| 2025-10-15 | 0.23 | $0.26 | — |
| 2025-10-14 | 0.23 | $0.26 | 15000 |
| 2025-10-13 | 0.23 | $0.26 | 10000 |
| 2025-10-10 | 0.22 | $0.28 | 1500 |
| 2025-10-09 | 0.22 | $0.21 | — |
| 2025-10-08 | 0.22 | $0.21 | — |
| 2025-10-07 | 0.22 | $0.21 | — |
| 2025-10-06 | 0.22 | $0.21 | — |
| 2025-10-03 | 0.23 | $0.21 | — |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.23 | $0.21 | 10000 |
| 2025-09-30 | 0.23 | $0.21 | 2000 |
| 2025-09-29 | 0.23 | $0.24 | — |
| 2025-09-26 | 0.23 | $0.24 | — |
| 2025-09-25 | 0.23 | $0.24 | — |
| 2025-09-24 | 0.23 | $0.24 | — |
| 2025-09-23 | 0.23 | $0.24 | 25000 |
| 2025-09-22 | 0.23 | $0.24 | — |
| 2025-09-19 | 0.22 | $0.24 | — |
| 2025-09-18 | 0.22 | $0.24 | — |
| 2025-09-17 | 0.22 | $0.24 | — |
| 2025-09-16 | 0.22 | $0.24 | — |
| 2025-09-15 | 0.21 | $0.24 | 25000 |
| 2025-09-12 | 0.21 | $0.24 | — |
| 2025-09-11 | 0.21 | $0.24 | 10000 |
| 2025-09-10 | 0.20 | $0.22 | 2400 |
| 2025-09-09 | 0.20 | $0.20 | 500 |
| 2025-09-08 | 0.20 | $0.22 | — |
| 2025-09-05 | 0.20 | $0.22 | — |
| 2025-09-04 | 0.19 | $0.22 | — |
| 2025-09-03 | 0.19 | $0.22 | — |
| 2025-09-02 | 0.19 | $0.22 | 10000 |
| 2025-08-29 | 0.18 | $0.21 | — |
| 2025-08-28 | 0.18 | $0.21 | 185000 |
| 2025-08-27 | 0.18 | $0.21 | 5000 |
| 2025-08-26 | 0.17 | $0.17 | — |
| 2025-08-25 | 0.17 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 25000 |
| 2025-08-21 | 0.17 | $0.17 | 25000 |
| 2025-08-20 | 0.17 | $0.17 | 25000 |
| 2025-08-19 | 0.16 | $0.17 | 25000 |
| 2025-08-18 | 0.16 | $0.17 | — |
| 2025-08-15 | 0.16 | $0.17 | — |
| 2025-08-14 | 0.16 | $0.17 | 25000 |
| 2025-08-13 | 0.16 | $0.17 | — |
| 2025-08-12 | 0.15 | $0.17 | 5000 |
| 2025-08-11 | 0.15 | $0.17 | — |
| 2025-08-08 | 0.15 | $0.17 | 1000 |
| 2025-08-07 | 0.15 | $0.16 | 25000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.14 | $0.15 | — |
| 2025-08-01 | 0.14 | $0.15 | — |
| 2025-07-31 | 0.14 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 25000 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | 1000 |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 25000 |
| 2025-07-18 | 0.15 | $0.14 | 25000 |
| 2025-07-17 | 0.15 | $0.14 | 25000 |
| 2025-07-16 | 0.15 | $0.14 | 25000 |
| 2025-07-15 | 0.15 | $0.14 | 25000 |
| 2025-07-14 | 0.15 | $0.14 | 26000 |
| 2025-07-11 | 0.15 | $0.15 | 4000 |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 4000 |
| 2025-07-08 | 0.15 | $0.14 | 4000 |
| 2025-07-07 | 0.15 | $0.16 | 4000 |
| 2025-07-03 | 0.15 | $0.16 | — |
| 2025-07-02 | 0.15 | $0.16 | 4000 |
| 2025-07-01 | 0.15 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.14 | $0.16 | 1000 |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.15 | $0.14 | — |
| 2025-05-28 | 0.15 | $0.14 | — |
| 2025-05-27 | 0.15 | $0.14 | 1000 |
| 2025-05-23 | 0.15 | $0.11 | — |
| 2025-05-22 | 0.15 | $0.11 | 10000 |
| 2025-05-21 | 0.15 | $0.15 | — |
| 2025-05-20 | 0.15 | $0.15 | — |
| 2025-05-19 | 0.15 | $0.15 | 4000 |
| 2025-05-16 | 0.15 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | 1000 |
| 2025-05-13 | 0.15 | $0.14 | 3000 |
| 2025-05-12 | 0.15 | $0.13 | 1000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 1000 |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 500 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 1000 |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 362 |
| 2025-04-04 | 0.15 | $0.15 | 362 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 362 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.16 | 100 |
| 2025-03-27 | 0.15 | $0.16 | 100 |
| 2025-03-26 | 0.15 | $0.16 | 20100 |
| 2025-03-25 | 0.15 | $0.16 | 102381 |
| 2025-03-24 | 0.15 | $0.15 | 130132 |
| 2025-03-21 | 0.15 | $0.11 | 200 |
| 2025-03-20 | 0.16 | $0.16 | 1000 |
| 2025-03-19 | 0.16 | $0.16 | 362 |
| 2025-03-18 | 0.16 | $0.16 | 1000 |
| 2025-03-17 | 0.15 | $0.16 | 2000 |
| 2025-03-14 | 0.15 | $0.16 | 5000 |
| 2025-03-13 | 0.15 | $0.16 | 5000 |
| 2025-03-12 | 0.15 | $0.16 | — |
| 2025-03-11 | 0.15 | $0.16 | — |
| 2025-03-10 | 0.15 | $0.16 | — |
| 2025-03-07 | 0.15 | $0.16 | 1000 |
| 2025-03-06 | 0.15 | $0.16 | 5000 |
| 2025-03-05 | 0.15 | $0.16 | 5000 |
| 2025-03-04 | 0.15 | $0.16 | 4000 |
| 2025-03-03 | 0.14 | $0.16 | 4000 |
| 2025-02-28 | 0.14 | $0.14 | 2000 |
| 2025-02-27 | 0.14 | $0.14 | 4000 |
| 2025-02-26 | 0.13 | $0.14 | — |
| 2025-02-25 | 0.13 | $0.14 | 13000 |
| 2025-02-24 | 0.13 | $0.15 | — |
| 2025-02-21 | 0.12 | $0.15 | 4000 |
| 2025-02-20 | 0.11 | $0.15 | 5000 |
| 2025-02-19 | 0.11 | $0.15 | 7000 |
| 2025-02-18 | 0.10 | $0.15 | 43000 |
| 2025-02-14 | 0.09 | $0.16 | — |
| 2025-02-13 | 0.08 | $0.16 | — |
| 2025-02-12 | 0.07 | $0.16 | 63992 |
| 2025-02-11 | 0.06 | $0.16 | — |
| 2025-02-10 | 0.04 | $0.16 | — |
| 2025-02-07 | 0.03 | $0.16 | 9000 |
| 2025-02-06 | 0.01 | $0.14 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | — |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | — |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.01 | $0.00 | — |
| 2024-12-09 | 0.01 | $0.00 | — |
| 2024-12-06 | 0.01 | $0.00 | — |
| 2024-12-05 | 0.02 | $0.00 | — |
| 2024-12-04 | 0.02 | $0.00 | — |
| 2024-12-03 | 0.03 | $0.00 | — |
| 2024-12-02 | 0.04 | $0.00 | — |
| 2024-11-29 | 0.04 | $0.00 | — |
| 2024-11-27 | 0.05 | $0.00 | — |
| 2024-11-26 | 0.06 | $0.00 | — |
| 2024-11-25 | 0.07 | $0.00 | — |
| 2024-11-22 | 0.08 | $0.00 | — |
| 2024-11-21 | 0.09 | $0.00 | — |
| 2024-11-20 | 0.10 | $0.00 | — |
| 2024-11-19 | 0.11 | $0.00 | — |
| 2024-11-18 | 0.13 | $0.00 | 10000 |
| 2024-11-15 | 0.14 | $0.13 | — |
| 2024-11-14 | 0.14 | $0.13 | — |
| 2024-11-13 | 0.15 | $0.13 | — |
| 2024-11-12 | 0.15 | $0.13 | — |
| 2024-11-11 | 0.15 | $0.13 | — |
| 2024-11-08 | 0.16 | $0.13 | — |
| 2024-11-07 | 0.16 | $0.13 | — |
| 2024-11-06 | 0.17 | $0.13 | — |
| 2024-11-05 | 0.17 | $0.13 | — |
| 2024-11-04 | 0.18 | $0.13 | — |
| 2024-11-01 | 0.18 | $0.13 | — |
| 2024-10-31 | 0.19 | $0.13 | — |
| 2024-10-30 | 0.19 | $0.13 | 11250 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.19 | $0.20 | — |
| 2024-10-08 | 0.19 | $0.20 | — |
| 2024-10-07 | 0.19 | $0.20 | — |
| 2024-10-04 | 0.19 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | 350 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | 13000 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.19 | $0.19 | 1000 |
| 2024-09-23 | 0.19 | $0.21 | 7500 |
| 2024-09-20 | 0.18 | $0.18 | 38250 |
| 2024-09-19 | 0.19 | $0.15 | 8000 |
| 2024-09-18 | 0.19 | $0.16 | — |
| 2024-09-17 | 0.19 | $0.16 | — |
| 2024-09-16 | 0.20 | $0.16 | 8000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.20 | $0.20 | — |
| 2024-08-27 | 0.20 | $0.20 | — |
| 2024-08-26 | 0.20 | $0.20 | — |
| 2024-08-23 | 0.20 | $0.20 | — |
| 2024-08-22 | 0.20 | $0.20 | — |
| 2024-08-21 | 0.20 | $0.20 | — |
| 2024-08-20 | 0.20 | $0.20 | — |
| 2024-08-19 | 0.20 | $0.20 | — |
| 2024-08-16 | 0.20 | $0.20 | — |
| 2024-08-15 | 0.20 | $0.20 | — |
| 2024-08-14 | 0.20 | $0.20 | — |
| 2024-08-13 | 0.20 | $0.20 | — |
| 2024-08-12 | 0.19 | $0.20 | — |
| 2024-08-09 | 0.19 | $0.20 | — |
| 2024-08-08 | 0.19 | $0.20 | 350 |
| 2024-08-07 | 0.18 | $0.20 | 350 |
| 2024-08-06 | 0.18 | $0.20 | — |
| 2024-08-05 | 0.17 | $0.20 | 24086 |
| 2024-08-02 | 0.17 | $0.20 | — |
| 2024-08-01 | 0.16 | $0.20 | — |
| 2024-07-31 | 0.16 | $0.20 | — |
| 2024-07-30 | 0.15 | $0.20 | — |
| 2024-07-29 | 0.14 | $0.20 | — |
| 2024-07-26 | 0.13 | $0.20 | — |
| 2024-07-25 | 0.12 | $0.20 | — |
| 2024-07-24 | 0.12 | $0.20 | — |
| 2024-07-19 | 0.11 | $0.20 | 1000 |
| 2024-03-19 | 0.10 | $0.11 | 350 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 25000 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 50000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.10 | $0.09 | 115000 |
| 2023-08-29 | 0.10 | $0.10 | — |
| 2023-08-28 | 0.10 | $0.10 | — |
| 2023-08-25 | 0.10 | $0.10 | — |
| 2023-08-24 | 0.10 | $0.10 | — |
| 2023-08-23 | 0.10 | $0.10 | — |
| 2023-08-22 | 0.10 | $0.10 | — |
| 2023-08-21 | 0.10 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.11 | $0.10 | — |
| 2023-08-16 | 0.11 | $0.10 | — |
| 2023-08-15 | 0.11 | $0.10 | — |
| 2023-08-14 | 0.11 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.12 | $0.10 | — |
| 2023-08-09 | 0.12 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | 200000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.13 | $0.12 | — |
| 2023-07-25 | 0.13 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5000 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 19500 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 1000 |
| 2022-11-07 | 0.13 | $0.13 | — |
| 2022-11-04 | 0.13 | $0.13 | — |
| 2022-11-03 | 0.13 | $0.13 | — |
| 2022-11-02 | 0.13 | $0.13 | — |
| 2022-11-01 | 0.13 | $0.13 | — |
| 2022-10-31 | 0.13 | $0.13 | — |
| 2022-10-28 | 0.13 | $0.13 | — |
| 2022-10-27 | 0.14 | $0.13 | — |
| 2022-10-26 | 0.14 | $0.13 | — |
| 2022-10-25 | 0.14 | $0.13 | — |
| 2022-10-24 | 0.14 | $0.13 | — |
| 2022-10-21 | 0.14 | $0.13 | — |
| 2022-10-20 | 0.14 | $0.13 | — |
| 2022-10-19 | 0.15 | $0.13 | — |
| 2022-10-18 | 0.15 | $0.13 | — |
| 2022-10-17 | 0.15 | $0.13 | — |
| 2022-10-14 | 0.16 | $0.13 | — |
| 2022-10-13 | 0.16 | $0.13 | — |
| 2022-10-12 | 0.16 | $0.13 | — |
| 2022-10-11 | 0.17 | $0.13 | 10000 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.18 | $0.17 | — |
| 2022-10-04 | 0.18 | $0.17 | — |
| 2022-10-03 | 0.18 | $0.17 | — |
| 2022-09-30 | 0.18 | $0.17 | — |
| 2022-09-29 | 0.18 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.19 | $0.17 | — |
| 2022-09-26 | 0.19 | $0.17 | — |
| 2022-09-23 | 0.19 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.20 | $0.17 | 10000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.19 | $0.20 | — |
| 2022-08-25 | 0.19 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.18 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 10000 |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | — |
| 2022-08-05 | 0.17 | $0.18 | — |
| 2022-08-04 | 0.17 | $0.18 | — |
| 2022-08-03 | 0.16 | $0.18 | 5000 |
| 2022-08-02 | 0.16 | $0.16 | — |
| 2022-08-01 | 0.17 | $0.16 | — |
| 2022-07-29 | 0.17 | $0.16 | — |
| 2022-07-28 | 0.17 | $0.16 | — |
| 2022-07-27 | 0.17 | $0.16 | — |
| 2022-07-26 | 0.18 | $0.16 | — |
| 2022-07-25 | 0.18 | $0.16 | — |
| 2022-07-22 | 0.18 | $0.16 | — |
| 2022-07-21 | 0.19 | $0.16 | — |
| 2022-07-20 | 0.19 | $0.16 | — |
| 2022-07-19 | 0.19 | $0.16 | — |
| 2022-07-18 | 0.20 | $0.16 | — |
| 2022-07-15 | 0.20 | $0.16 | — |
| 2022-07-14 | 0.21 | $0.16 | — |
| 2022-07-13 | 0.21 | $0.16 | 5000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.23 | $0.22 | — |
| 2022-06-07 | 0.23 | $0.22 | — |
| 2022-06-06 | 0.23 | $0.22 | — |
| 2022-06-03 | 0.23 | $0.22 | — |
| 2022-06-02 | 0.23 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | 10000 |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.24 | $0.23 | — |
| 2022-05-19 | 0.24 | $0.23 | — |
| 2022-05-18 | 0.24 | $0.23 | — |
| 2022-05-17 | 0.24 | $0.23 | — |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | — |
| 2022-05-11 | 0.25 | $0.23 | — |
| 2022-05-10 | 0.25 | $0.23 | — |
| 2022-05-09 | 0.25 | $0.23 | — |
| 2022-05-06 | 0.25 | $0.23 | — |
| 2022-05-05 | 0.26 | $0.23 | — |
| 2022-05-04 | 0.26 | $0.23 | — |
| 2022-05-03 | 0.26 | $0.23 | — |
| 2022-05-02 | 0.26 | $0.23 | 3000 |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.26 | $0.27 | — |
| 2022-04-27 | 0.26 | $0.27 | — |
| 2022-04-26 | 0.26 | $0.27 | — |
| 2022-04-25 | 0.26 | $0.27 | — |
| 2022-04-22 | 0.26 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.25 | $0.27 | — |
| 2022-04-19 | 0.25 | $0.27 | — |
| 2022-04-18 | 0.25 | $0.27 | — |
| 2022-04-14 | 0.24 | $0.27 | — |
| 2022-04-13 | 0.24 | $0.27 | — |
| 2022-04-12 | 0.24 | $0.27 | — |
| 2022-04-11 | 0.23 | $0.27 | 2000 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.23 | $0.23 | — |
| 2022-03-24 | 0.23 | $0.23 | — |
| 2022-03-23 | 0.23 | $0.23 | — |
| 2022-03-22 | 0.23 | $0.23 | — |
| 2022-03-21 | 0.23 | $0.23 | — |
| 2022-03-18 | 0.23 | $0.23 | — |
| 2022-03-17 | 0.23 | $0.23 | — |
| 2022-03-16 | 0.23 | $0.23 | — |
| 2022-03-15 | 0.23 | $0.23 | — |
| 2022-03-14 | 0.23 | $0.23 | — |
| 2022-03-11 | 0.23 | $0.23 | — |
| 2022-03-10 | 0.24 | $0.23 | — |
| 2022-03-09 | 0.24 | $0.23 | — |
| 2022-03-08 | 0.24 | $0.23 | — |
| 2022-03-07 | 0.25 | $0.23 | — |
| 2022-03-04 | 0.25 | $0.23 | — |
| 2022-03-03 | 0.26 | $0.23 | — |
| 2022-03-02 | 0.26 | $0.23 | — |
| 2022-03-01 | 0.27 | $0.23 | — |
| 2022-02-28 | 0.27 | $0.23 | — |
| 2022-02-25 | 0.28 | $0.23 | — |
| 2022-02-24 | 0.29 | $0.23 | — |
| 2022-02-23 | 0.29 | $0.23 | — |
| 2022-02-22 | 0.30 | $0.23 | — |
| 2022-02-18 | 0.31 | $0.23 | — |
| 2022-02-17 | 0.32 | $0.23 | 181 |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | — |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.32 | $0.33 | — |
| 2021-12-13 | 0.32 | $0.33 | — |
| 2021-12-10 | 0.32 | $0.33 | — |
| 2021-12-09 | 0.32 | $0.33 | — |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | 15000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.19
2026-07-21
Close Price
$0.18
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.02
Average
0.19
Maximum
0.33
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.18 | 40000 |
| 2026-07-20 | 0.20 | $0.18 | 40000 |
| 2026-07-17 | 0.20 | $0.18 | 40000 |
| 2026-07-16 | 0.20 | $0.21 | — |
| 2026-07-15 | 0.20 | $0.21 | — |
| 2026-07-14 | 0.20 | $0.21 | 3739 |
| 2026-07-13 | 0.20 | $0.21 | 3739 |
| 2026-07-10 | 0.20 | $0.21 | 3739 |
| 2026-07-09 | 0.20 | $0.20 | — |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.19 | $0.20 | — |
| 2026-07-06 | 0.19 | $0.20 | 10000 |
| 2026-07-02 | 0.19 | $0.20 | 10000 |
| 2026-07-01 | 0.19 | $0.20 | 10000 |
| 2026-06-30 | 0.19 | $0.20 | 10000 |
| 2026-06-29 | 0.19 | $0.20 | 10000 |
| 2026-06-26 | 0.19 | $0.20 | 10000 |
| 2026-06-25 | 0.19 | $0.20 | 10000 |
| 2026-06-24 | 0.19 | $0.20 | 10000 |
| 2026-06-23 | 0.19 | $0.20 | 10000 |
| 2026-06-22 | 0.19 | $0.20 | 35000 |
| 2026-06-18 | 0.18 | $0.19 | 10000 |
| 2026-06-17 | 0.18 | $0.19 | 10000 |
| 2026-06-16 | 0.18 | $0.19 | 10000 |
| 2026-06-15 | 0.18 | $0.19 | 10000 |
| 2026-06-12 | 0.18 | $0.19 | 51000 |
| 2026-06-11 | 0.18 | $0.18 | 10000 |
| 2026-06-10 | 0.18 | $0.18 | 10000 |
| 2026-06-09 | 0.18 | $0.18 | 10000 |
| 2026-06-08 | 0.18 | $0.18 | — |
| 2026-06-05 | 0.18 | $0.18 | 10000 |
| 2026-06-04 | 0.18 | $0.18 | 10000 |
| 2026-06-03 | 0.18 | $0.18 | 10000 |
| 2026-06-02 | 0.18 | $0.18 | 10000 |
| 2026-06-01 | 0.18 | $0.18 | 10000 |
| 2026-05-29 | 0.18 | $0.18 | 10000 |
| 2026-05-28 | 0.19 | $0.18 | 10000 |
| 2026-05-27 | 0.19 | $0.18 | 10000 |
| 2026-05-26 | 0.19 | $0.18 | — |
| 2026-05-22 | 0.20 | $0.18 | 10000 |
| 2026-05-21 | 0.20 | $0.18 | 10000 |
| 2026-05-20 | 0.21 | $0.18 | 10000 |
| 2026-05-19 | 0.21 | $0.18 | 10000 |
| 2026-05-18 | 0.22 | $0.18 | 29000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 10000 |
| 2026-05-13 | 0.23 | $0.23 | 10000 |
| 2026-05-12 | 0.23 | $0.23 | 10000 |
| 2026-05-11 | 0.23 | $0.23 | 10000 |
| 2026-05-08 | 0.23 | $0.23 | 10000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 10000 |
| 2026-05-05 | 0.23 | $0.23 | 10000 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 10000 |
| 2026-04-30 | 0.23 | $0.23 | 10000 |
| 2026-04-29 | 0.23 | $0.23 | 10000 |
| 2026-04-28 | 0.23 | $0.23 | 10000 |
| 2026-04-27 | 0.23 | $0.23 | 10000 |
| 2026-04-24 | 0.23 | $0.23 | 10000 |
| 2026-04-23 | 0.23 | $0.23 | 10000 |
| 2026-04-22 | 0.23 | $0.23 | 10000 |
| 2026-04-21 | 0.23 | $0.23 | 50000 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 10000 |
| 2026-04-16 | 0.23 | $0.22 | 2800 |
| 2026-04-15 | 0.24 | $0.22 | 10500 |
| 2026-04-14 | 0.24 | $0.23 | 2800 |
| 2026-04-13 | 0.24 | $0.23 | 100000 |
| 2026-04-10 | 0.24 | $0.23 | 2800 |
| 2026-04-09 | 0.24 | $0.23 | 6000 |
| 2026-04-08 | 0.24 | $0.25 | 2800 |
| 2026-04-07 | 0.23 | $0.25 | 2800 |
| 2026-04-06 | 0.22 | $0.25 | 2800 |
| 2026-04-02 | 0.22 | $0.25 | 40000 |
| 2026-04-01 | 0.21 | $0.22 | 2800 |
| 2026-03-31 | 0.21 | $0.22 | 2800 |
| 2026-03-30 | 0.20 | $0.20 | 2800 |
| 2026-03-27 | 0.20 | $0.20 | 2800 |
| 2026-03-26 | 0.20 | $0.20 | 2800 |
| 2026-03-25 | 0.20 | $0.20 | 2800 |
| 2026-03-24 | 0.20 | $0.20 | 2800 |
| 2026-03-23 | 0.20 | $0.20 | 2800 |
| 2026-03-20 | 0.20 | $0.20 | 2800 |
| 2026-03-19 | 0.20 | $0.20 | 2800 |
| 2026-03-18 | 0.20 | $0.20 | 2800 |
| 2026-03-17 | 0.20 | $0.20 | 2800 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.19 | $0.20 | 2800 |
| 2026-03-12 | 0.19 | $0.20 | 2800 |
| 2026-03-11 | 0.19 | $0.20 | 2800 |
| 2026-03-10 | 0.18 | $0.18 | 2800 |
| 2026-03-09 | 0.18 | $0.18 | 2800 |
| 2026-03-06 | 0.18 | $0.18 | 2800 |
| 2026-03-05 | 0.18 | $0.18 | 2800 |
| 2026-03-04 | 0.18 | $0.18 | 29000 |
| 2026-03-03 | 0.18 | $0.19 | 10000 |
| 2026-03-02 | 0.18 | $0.19 | 11000 |
| 2026-02-27 | 0.18 | $0.19 | 20000 |
| 2026-02-26 | 0.18 | $0.19 | 20000 |
| 2026-02-25 | 0.18 | $0.19 | 20000 |
| 2026-02-24 | 0.17 | $0.19 | 20000 |
| 2026-02-23 | 0.17 | $0.19 | 20000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | 20000 |
| 2026-02-13 | 0.17 | $0.18 | 500 |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | 25000 |
| 2026-02-05 | 0.17 | $0.16 | 65000 |
| 2026-02-04 | 0.17 | $0.16 | 65000 |
| 2026-02-03 | 0.17 | $0.16 | 65000 |
| 2026-02-02 | 0.17 | $0.16 | — |
| 2026-01-30 | 0.17 | $0.16 | — |
| 2026-01-29 | 0.17 | $0.16 | 65000 |
| 2026-01-28 | 0.18 | $0.16 | 65000 |
| 2026-01-27 | 0.18 | $0.18 | 65000 |
| 2026-01-26 | 0.18 | $0.18 | 65000 |
| 2026-01-23 | 0.18 | $0.18 | 65000 |
| 2026-01-22 | 0.18 | $0.18 | 65000 |
| 2026-01-21 | 0.18 | $0.17 | 65000 |
| 2026-01-20 | 0.18 | $0.17 | 65000 |
| 2026-01-16 | 0.18 | $0.19 | 65000 |
| 2026-01-15 | 0.18 | $0.19 | 65000 |
| 2026-01-14 | 0.18 | $0.19 | 95000 |
| 2026-01-13 | 0.18 | $0.18 | 41000 |
| 2026-01-12 | 0.18 | $0.18 | 10500 |
| 2026-01-09 | 0.18 | $0.18 | 10500 |
| 2026-01-08 | 0.18 | $0.19 | 19500 |
| 2026-01-07 | 0.18 | $0.19 | 20200 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5000 |
| 2026-01-02 | 0.18 | $0.18 | 5000 |
| 2025-12-31 | 0.18 | $0.18 | 5000 |
| 2025-12-30 | 0.18 | $0.18 | 5000 |
| 2025-12-29 | 0.18 | $0.18 | 5000 |
| 2025-12-26 | 0.18 | $0.18 | 5000 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 5000 |
| 2025-12-22 | 0.18 | $0.18 | 5000 |
| 2025-12-19 | 0.18 | $0.18 | 5000 |
| 2025-12-18 | 0.18 | $0.18 | 5000 |
| 2025-12-17 | 0.18 | $0.18 | 5000 |
| 2025-12-16 | 0.18 | $0.18 | 5000 |
| 2025-12-15 | 0.18 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 5000 |
| 2025-12-09 | 0.19 | $0.18 | — |
| 2025-12-08 | 0.19 | $0.18 | 5000 |
| 2025-12-05 | 0.19 | $0.19 | 5000 |
| 2025-12-04 | 0.19 | $0.18 | 5000 |
| 2025-12-03 | 0.20 | $0.17 | 5000 |
| 2025-12-02 | 0.20 | $0.17 | 5000 |
| 2025-12-01 | 0.21 | $0.19 | 5000 |
| 2025-11-28 | 0.22 | $0.22 | — |
| 2025-11-26 | 0.22 | $0.22 | 5000 |
| 2025-11-25 | 0.22 | $0.22 | — |
| 2025-11-24 | 0.22 | $0.22 | 5000 |
| 2025-11-21 | 0.22 | $0.22 | 5000 |
| 2025-11-20 | 0.22 | $0.22 | 5000 |
| 2025-11-19 | 0.22 | $0.22 | 5000 |
| 2025-11-18 | 0.22 | $0.22 | 5000 |
| 2025-11-17 | 0.22 | $0.22 | 5000 |
| 2025-11-14 | 0.22 | $0.22 | 5000 |
| 2025-11-13 | 0.22 | $0.22 | 5000 |
| 2025-11-12 | 0.22 | $0.22 | 5000 |
| 2025-11-11 | 0.22 | $0.22 | 5000 |
| 2025-11-10 | 0.22 | $0.22 | 5000 |
| 2025-11-07 | 0.22 | $0.22 | 10000 |
| 2025-11-06 | 0.22 | $0.22 | 10000 |
| 2025-11-05 | 0.22 | $0.22 | 10000 |
| 2025-11-04 | 0.22 | $0.22 | 10000 |
| 2025-11-03 | 0.23 | $0.22 | 10000 |
| 2025-10-31 | 0.23 | $0.22 | 10000 |
| 2025-10-30 | 0.23 | $0.22 | 10000 |
| 2025-10-29 | 0.23 | $0.19 | 10000 |
| 2025-10-28 | 0.24 | $0.19 | 50000 |
| 2025-10-27 | 0.25 | $0.24 | — |
| 2025-10-24 | 0.26 | $0.24 | — |
| 2025-10-23 | 0.26 | $0.24 | 29500 |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.25 | $0.26 | — |
| 2025-10-16 | 0.25 | $0.26 | — |
| 2025-10-15 | 0.25 | $0.26 | — |
| 2025-10-14 | 0.24 | $0.26 | 15000 |
| 2025-10-13 | 0.24 | $0.26 | 10000 |
| 2025-10-10 | 0.23 | $0.28 | 1500 |
| 2025-10-09 | 0.22 | $0.21 | — |
| 2025-10-08 | 0.22 | $0.21 | — |
| 2025-10-07 | 0.22 | $0.21 | — |
| 2025-10-06 | 0.23 | $0.21 | — |
| 2025-10-03 | 0.23 | $0.21 | — |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.24 | $0.21 | 10000 |
| 2025-09-30 | 0.24 | $0.21 | 2000 |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 25000 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.23 | $0.24 | — |
| 2025-09-15 | 0.23 | $0.24 | 25000 |
| 2025-09-12 | 0.23 | $0.24 | — |
| 2025-09-11 | 0.22 | $0.24 | 10000 |
| 2025-09-10 | 0.22 | $0.22 | 2400 |
| 2025-09-09 | 0.21 | $0.20 | 500 |
| 2025-09-08 | 0.21 | $0.22 | — |
| 2025-09-05 | 0.21 | $0.22 | — |
| 2025-09-04 | 0.21 | $0.22 | — |
| 2025-09-03 | 0.20 | $0.22 | — |
| 2025-09-02 | 0.20 | $0.22 | 10000 |
| 2025-08-29 | 0.19 | $0.21 | — |
| 2025-08-28 | 0.19 | $0.21 | 185000 |
| 2025-08-27 | 0.18 | $0.21 | 5000 |
| 2025-08-26 | 0.18 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.17 | $0.17 | 25000 |
| 2025-08-21 | 0.17 | $0.17 | 25000 |
| 2025-08-20 | 0.17 | $0.17 | 25000 |
| 2025-08-19 | 0.17 | $0.17 | 25000 |
| 2025-08-18 | 0.17 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 25000 |
| 2025-08-13 | 0.16 | $0.17 | — |
| 2025-08-12 | 0.16 | $0.17 | 5000 |
| 2025-08-11 | 0.16 | $0.17 | — |
| 2025-08-08 | 0.15 | $0.17 | 1000 |
| 2025-08-07 | 0.15 | $0.16 | 25000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 25000 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | 1000 |
| 2025-07-23 | 0.14 | $0.14 | — |
| 2025-07-22 | 0.14 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 25000 |
| 2025-07-18 | 0.14 | $0.14 | 25000 |
| 2025-07-17 | 0.14 | $0.14 | 25000 |
| 2025-07-16 | 0.14 | $0.14 | 25000 |
| 2025-07-15 | 0.15 | $0.14 | 25000 |
| 2025-07-14 | 0.15 | $0.14 | 26000 |
| 2025-07-11 | 0.15 | $0.15 | 4000 |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 4000 |
| 2025-07-08 | 0.16 | $0.14 | 4000 |
| 2025-07-07 | 0.16 | $0.16 | 4000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 4000 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.15 | $0.16 | — |
| 2025-06-27 | 0.15 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | 1000 |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | 1000 |
| 2025-05-23 | 0.14 | $0.11 | — |
| 2025-05-22 | 0.15 | $0.11 | 10000 |
| 2025-05-21 | 0.16 | $0.15 | — |
| 2025-05-20 | 0.16 | $0.15 | — |
| 2025-05-19 | 0.16 | $0.15 | 4000 |
| 2025-05-16 | 0.16 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | 1000 |
| 2025-05-13 | 0.14 | $0.14 | 3000 |
| 2025-05-12 | 0.15 | $0.13 | 1000 |
| 2025-05-09 | 0.15 | $0.15 | — |
| 2025-05-08 | 0.15 | $0.15 | — |
| 2025-05-07 | 0.15 | $0.15 | — |
| 2025-05-06 | 0.15 | $0.15 | — |
| 2025-05-05 | 0.15 | $0.15 | — |
| 2025-05-02 | 0.15 | $0.15 | — |
| 2025-05-01 | 0.15 | $0.15 | — |
| 2025-04-30 | 0.15 | $0.15 | — |
| 2025-04-29 | 0.15 | $0.15 | — |
| 2025-04-28 | 0.15 | $0.15 | 1000 |
| 2025-04-25 | 0.15 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.16 | $0.15 | 500 |
| 2025-04-17 | 0.16 | $0.15 | — |
| 2025-04-16 | 0.16 | $0.15 | — |
| 2025-04-15 | 0.16 | $0.15 | — |
| 2025-04-14 | 0.16 | $0.15 | — |
| 2025-04-11 | 0.16 | $0.15 | — |
| 2025-04-10 | 0.16 | $0.15 | — |
| 2025-04-09 | 0.16 | $0.15 | 1000 |
| 2025-04-08 | 0.16 | $0.15 | — |
| 2025-04-07 | 0.16 | $0.15 | 362 |
| 2025-04-04 | 0.16 | $0.15 | 362 |
| 2025-04-03 | 0.16 | $0.15 | — |
| 2025-04-02 | 0.16 | $0.15 | 362 |
| 2025-04-01 | 0.16 | $0.15 | — |
| 2025-03-31 | 0.16 | $0.15 | 100 |
| 2025-03-28 | 0.16 | $0.16 | 100 |
| 2025-03-27 | 0.16 | $0.16 | 100 |
| 2025-03-26 | 0.16 | $0.16 | 20100 |
| 2025-03-25 | 0.16 | $0.16 | 102381 |
| 2025-03-24 | 0.16 | $0.15 | 130132 |
| 2025-03-21 | 0.16 | $0.11 | 200 |
| 2025-03-20 | 0.17 | $0.16 | 1000 |
| 2025-03-19 | 0.17 | $0.16 | 362 |
| 2025-03-18 | 0.17 | $0.16 | 1000 |
| 2025-03-17 | 0.17 | $0.16 | 2000 |
| 2025-03-14 | 0.17 | $0.16 | 5000 |
| 2025-03-13 | 0.17 | $0.16 | 5000 |
| 2025-03-12 | 0.17 | $0.16 | — |
| 2025-03-11 | 0.17 | $0.16 | — |
| 2025-03-10 | 0.17 | $0.16 | — |
| 2025-03-07 | 0.17 | $0.16 | 1000 |
| 2025-03-06 | 0.17 | $0.16 | 5000 |
| 2025-03-05 | 0.17 | $0.16 | 5000 |
| 2025-03-04 | 0.16 | $0.16 | 4000 |
| 2025-03-03 | 0.16 | $0.16 | 4000 |
| 2025-02-28 | 0.16 | $0.14 | 2000 |
| 2025-02-27 | 0.16 | $0.14 | 4000 |
| 2025-02-26 | 0.16 | $0.14 | — |
| 2025-02-25 | 0.16 | $0.14 | 13000 |
| 2025-02-24 | 0.16 | $0.15 | — |
| 2025-02-21 | 0.15 | $0.15 | 4000 |
| 2025-02-20 | 0.15 | $0.15 | 5000 |
| 2025-02-19 | 0.14 | $0.15 | 7000 |
| 2025-02-18 | 0.14 | $0.15 | 43000 |
| 2025-02-14 | 0.13 | $0.16 | — |
| 2025-02-13 | 0.12 | $0.16 | — |
| 2025-02-12 | 0.11 | $0.16 | 63992 |
| 2025-02-11 | 0.09 | $0.16 | — |
| 2025-02-10 | 0.07 | $0.16 | — |
| 2025-02-07 | 0.05 | $0.16 | 9000 |
| 2025-02-06 | 0.02 | $0.14 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | -0.01 | $0.00 | — |
| 2025-01-22 | -0.01 | $0.00 | — |
| 2025-01-21 | -0.01 | $0.00 | — |
| 2025-01-17 | -0.01 | $0.00 | — |
| 2025-01-16 | -0.01 | $0.00 | — |
| 2025-01-15 | -0.01 | $0.00 | — |
| 2025-01-14 | -0.01 | $0.00 | — |
| 2025-01-13 | -0.01 | $0.00 | — |
| 2025-01-10 | -0.01 | $0.00 | — |
| 2025-01-08 | -0.01 | $0.00 | — |
| 2025-01-07 | -0.01 | $0.00 | — |
| 2025-01-06 | -0.01 | $0.00 | — |
| 2025-01-03 | -0.01 | $0.00 | — |
| 2025-01-02 | -0.01 | $0.00 | — |
| 2024-12-31 | -0.01 | $0.00 | — |
| 2024-12-30 | -0.01 | $0.00 | — |
| 2024-12-27 | -0.02 | $0.00 | — |
| 2024-12-26 | -0.02 | $0.00 | — |
| 2024-12-24 | -0.02 | $0.00 | — |
| 2024-12-23 | -0.02 | $0.00 | — |
| 2024-12-20 | -0.02 | $0.00 | — |
| 2024-12-19 | -0.02 | $0.00 | — |
| 2024-12-18 | -0.02 | $0.00 | — |
| 2024-12-17 | -0.02 | $0.00 | — |
| 2024-12-16 | -0.02 | $0.00 | — |
| 2024-12-13 | -0.02 | $0.00 | — |
| 2024-12-12 | -0.02 | $0.00 | — |
| 2024-12-11 | -0.02 | $0.00 | — |
| 2024-12-10 | -0.02 | $0.00 | — |
| 2024-12-09 | -0.02 | $0.00 | — |
| 2024-12-06 | -0.02 | $0.00 | — |
| 2024-12-05 | -0.01 | $0.00 | — |
| 2024-12-04 | -0.01 | $0.00 | — |
| 2024-12-03 | -0.01 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.01 | $0.00 | — |
| 2024-11-26 | 0.01 | $0.00 | — |
| 2024-11-25 | 0.02 | $0.00 | — |
| 2024-11-22 | 0.03 | $0.00 | — |
| 2024-11-21 | 0.05 | $0.00 | — |
| 2024-11-20 | 0.06 | $0.00 | — |
| 2024-11-19 | 0.08 | $0.00 | — |
| 2024-11-18 | 0.10 | $0.00 | 10000 |
| 2024-11-15 | 0.13 | $0.13 | — |
| 2024-11-14 | 0.13 | $0.13 | — |
| 2024-11-13 | 0.13 | $0.13 | — |
| 2024-11-12 | 0.13 | $0.13 | — |
| 2024-11-11 | 0.14 | $0.13 | — |
| 2024-11-08 | 0.14 | $0.13 | — |
| 2024-11-07 | 0.14 | $0.13 | — |
| 2024-11-06 | 0.15 | $0.13 | — |
| 2024-11-05 | 0.15 | $0.13 | — |
| 2024-11-04 | 0.16 | $0.13 | — |
| 2024-11-01 | 0.17 | $0.13 | — |
| 2024-10-31 | 0.18 | $0.13 | — |
| 2024-10-30 | 0.19 | $0.13 | 11250 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.20 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | 350 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.19 | $0.20 | 13000 |
| 2024-09-26 | 0.19 | $0.19 | — |
| 2024-09-25 | 0.19 | $0.19 | — |
| 2024-09-24 | 0.18 | $0.19 | 1000 |
| 2024-09-23 | 0.18 | $0.21 | 7500 |
| 2024-09-20 | 0.18 | $0.18 | 38250 |
| 2024-09-19 | 0.18 | $0.15 | 8000 |
| 2024-09-18 | 0.19 | $0.16 | — |
| 2024-09-17 | 0.19 | $0.16 | — |
| 2024-09-16 | 0.20 | $0.16 | 8000 |
| 2024-09-13 | 0.21 | $0.20 | — |
| 2024-09-12 | 0.21 | $0.20 | — |
| 2024-09-11 | 0.21 | $0.20 | — |
| 2024-09-10 | 0.21 | $0.20 | — |
| 2024-09-09 | 0.21 | $0.20 | — |
| 2024-09-06 | 0.21 | $0.20 | — |
| 2024-09-05 | 0.21 | $0.20 | — |
| 2024-09-04 | 0.21 | $0.20 | — |
| 2024-09-03 | 0.21 | $0.20 | — |
| 2024-08-30 | 0.21 | $0.20 | — |
| 2024-08-29 | 0.21 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.21 | $0.20 | — |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.21 | $0.20 | — |
| 2024-08-14 | 0.21 | $0.20 | — |
| 2024-08-13 | 0.21 | $0.20 | — |
| 2024-08-12 | 0.21 | $0.20 | — |
| 2024-08-09 | 0.21 | $0.20 | — |
| 2024-08-08 | 0.21 | $0.20 | 350 |
| 2024-08-07 | 0.20 | $0.20 | 350 |
| 2024-08-06 | 0.20 | $0.20 | — |
| 2024-08-05 | 0.20 | $0.20 | 24086 |
| 2024-08-02 | 0.19 | $0.20 | — |
| 2024-08-01 | 0.19 | $0.20 | — |
| 2024-07-31 | 0.18 | $0.20 | — |
| 2024-07-30 | 0.18 | $0.20 | — |
| 2024-07-29 | 0.17 | $0.20 | — |
| 2024-07-26 | 0.16 | $0.20 | — |
| 2024-07-25 | 0.15 | $0.20 | — |
| 2024-07-24 | 0.13 | $0.20 | — |
| 2024-07-19 | 0.12 | $0.20 | 1000 |
| 2024-03-19 | 0.10 | $0.11 | 350 |
| 2023-12-11 | 0.09 | $0.10 | — |
| 2023-12-08 | 0.09 | $0.10 | — |
| 2023-12-07 | 0.09 | $0.10 | — |
| 2023-12-06 | 0.09 | $0.10 | — |
| 2023-12-05 | 0.09 | $0.10 | — |
| 2023-12-04 | 0.09 | $0.10 | — |
| 2023-12-01 | 0.09 | $0.10 | — |
| 2023-11-30 | 0.09 | $0.10 | — |
| 2023-11-29 | 0.09 | $0.10 | — |
| 2023-11-28 | 0.09 | $0.10 | — |
| 2023-11-27 | 0.09 | $0.10 | — |
| 2023-11-24 | 0.09 | $0.10 | — |
| 2023-11-22 | 0.09 | $0.10 | — |
| 2023-11-21 | 0.09 | $0.10 | — |
| 2023-11-20 | 0.09 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 25000 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 50000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 115000 |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.10 | $0.10 | — |
| 2023-08-17 | 0.10 | $0.10 | — |
| 2023-08-16 | 0.10 | $0.10 | — |
| 2023-08-15 | 0.10 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.11 | $0.10 | — |
| 2023-08-10 | 0.11 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.12 | $0.10 | 200000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5000 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 19500 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.12 | $0.13 | — |
| 2022-11-16 | 0.12 | $0.13 | — |
| 2022-11-15 | 0.12 | $0.13 | — |
| 2022-11-14 | 0.12 | $0.13 | — |
| 2022-11-11 | 0.12 | $0.13 | — |
| 2022-11-10 | 0.12 | $0.13 | — |
| 2022-11-09 | 0.12 | $0.13 | — |
| 2022-11-08 | 0.12 | $0.13 | 1000 |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.13 | $0.13 | — |
| 2022-10-25 | 0.13 | $0.13 | — |
| 2022-10-24 | 0.13 | $0.13 | — |
| 2022-10-21 | 0.13 | $0.13 | — |
| 2022-10-20 | 0.13 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.14 | $0.13 | — |
| 2022-10-17 | 0.14 | $0.13 | — |
| 2022-10-14 | 0.14 | $0.13 | — |
| 2022-10-13 | 0.15 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.16 | $0.13 | 10000 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.17 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.18 | $0.17 | — |
| 2022-09-27 | 0.18 | $0.17 | — |
| 2022-09-26 | 0.18 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.19 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.20 | $0.17 | 10000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.20 | $0.20 | — |
| 2022-09-07 | 0.20 | $0.20 | — |
| 2022-09-06 | 0.20 | $0.20 | — |
| 2022-09-02 | 0.20 | $0.20 | — |
| 2022-09-01 | 0.20 | $0.20 | — |
| 2022-08-31 | 0.20 | $0.20 | — |
| 2022-08-30 | 0.20 | $0.20 | — |
| 2022-08-29 | 0.20 | $0.20 | — |
| 2022-08-26 | 0.20 | $0.20 | — |
| 2022-08-25 | 0.20 | $0.20 | — |
| 2022-08-24 | 0.19 | $0.20 | — |
| 2022-08-23 | 0.19 | $0.20 | — |
| 2022-08-22 | 0.19 | $0.20 | — |
| 2022-08-19 | 0.19 | $0.20 | — |
| 2022-08-18 | 0.19 | $0.20 | — |
| 2022-08-17 | 0.18 | $0.20 | — |
| 2022-08-16 | 0.18 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 10000 |
| 2022-08-12 | 0.17 | $0.18 | — |
| 2022-08-11 | 0.17 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.16 | $0.18 | — |
| 2022-08-05 | 0.16 | $0.18 | — |
| 2022-08-04 | 0.16 | $0.18 | — |
| 2022-08-03 | 0.16 | $0.18 | 5000 |
| 2022-08-02 | 0.15 | $0.16 | — |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.16 | $0.16 | — |
| 2022-07-28 | 0.16 | $0.16 | — |
| 2022-07-27 | 0.16 | $0.16 | — |
| 2022-07-26 | 0.16 | $0.16 | — |
| 2022-07-25 | 0.16 | $0.16 | — |
| 2022-07-22 | 0.17 | $0.16 | — |
| 2022-07-21 | 0.17 | $0.16 | — |
| 2022-07-20 | 0.17 | $0.16 | — |
| 2022-07-19 | 0.18 | $0.16 | — |
| 2022-07-18 | 0.18 | $0.16 | — |
| 2022-07-15 | 0.19 | $0.16 | — |
| 2022-07-14 | 0.20 | $0.16 | — |
| 2022-07-13 | 0.21 | $0.16 | 5000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.23 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | 10000 |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.24 | $0.23 | — |
| 2022-05-13 | 0.24 | $0.23 | — |
| 2022-05-12 | 0.24 | $0.23 | — |
| 2022-05-11 | 0.24 | $0.23 | — |
| 2022-05-10 | 0.24 | $0.23 | — |
| 2022-05-09 | 0.25 | $0.23 | — |
| 2022-05-06 | 0.25 | $0.23 | — |
| 2022-05-05 | 0.25 | $0.23 | — |
| 2022-05-04 | 0.26 | $0.23 | — |
| 2022-05-03 | 0.26 | $0.23 | — |
| 2022-05-02 | 0.26 | $0.23 | 3000 |
| 2022-04-29 | 0.27 | $0.27 | — |
| 2022-04-28 | 0.27 | $0.27 | — |
| 2022-04-27 | 0.27 | $0.27 | — |
| 2022-04-26 | 0.27 | $0.27 | — |
| 2022-04-25 | 0.27 | $0.27 | — |
| 2022-04-22 | 0.26 | $0.27 | — |
| 2022-04-21 | 0.26 | $0.27 | — |
| 2022-04-20 | 0.26 | $0.27 | — |
| 2022-04-19 | 0.26 | $0.27 | — |
| 2022-04-18 | 0.25 | $0.27 | — |
| 2022-04-14 | 0.25 | $0.27 | — |
| 2022-04-13 | 0.24 | $0.27 | — |
| 2022-04-12 | 0.24 | $0.27 | — |
| 2022-04-11 | 0.23 | $0.27 | 2000 |
| 2022-04-08 | 0.22 | $0.23 | — |
| 2022-04-07 | 0.22 | $0.23 | — |
| 2022-04-06 | 0.22 | $0.23 | — |
| 2022-04-05 | 0.22 | $0.23 | — |
| 2022-04-04 | 0.22 | $0.23 | — |
| 2022-04-01 | 0.22 | $0.23 | — |
| 2022-03-31 | 0.22 | $0.23 | — |
| 2022-03-30 | 0.22 | $0.23 | — |
| 2022-03-29 | 0.22 | $0.23 | — |
| 2022-03-28 | 0.22 | $0.23 | — |
| 2022-03-25 | 0.22 | $0.23 | — |
| 2022-03-24 | 0.22 | $0.23 | — |
| 2022-03-23 | 0.22 | $0.23 | — |
| 2022-03-22 | 0.22 | $0.23 | — |
| 2022-03-21 | 0.22 | $0.23 | — |
| 2022-03-18 | 0.22 | $0.23 | — |
| 2022-03-17 | 0.22 | $0.23 | — |
| 2022-03-16 | 0.22 | $0.23 | — |
| 2022-03-15 | 0.22 | $0.23 | — |
| 2022-03-14 | 0.22 | $0.23 | — |
| 2022-03-11 | 0.22 | $0.23 | — |
| 2022-03-10 | 0.22 | $0.23 | — |
| 2022-03-09 | 0.22 | $0.23 | — |
| 2022-03-08 | 0.22 | $0.23 | — |
| 2022-03-07 | 0.23 | $0.23 | — |
| 2022-03-04 | 0.23 | $0.23 | — |
| 2022-03-03 | 0.23 | $0.23 | — |
| 2022-03-02 | 0.24 | $0.23 | — |
| 2022-03-01 | 0.24 | $0.23 | — |
| 2022-02-28 | 0.25 | $0.23 | — |
| 2022-02-25 | 0.25 | $0.23 | — |
| 2022-02-24 | 0.26 | $0.23 | — |
| 2022-02-23 | 0.27 | $0.23 | — |
| 2022-02-22 | 0.28 | $0.23 | — |
| 2022-02-18 | 0.30 | $0.23 | — |
| 2022-02-17 | 0.31 | $0.23 | 181 |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | — |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.32 | $0.33 | — |
| 2021-12-08 | 0.32 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | 15000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.19
2026-07-21
Close Price
$0.18
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.03
Average
0.19
Maximum
0.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 0.19 | $0.18 | 40000 |
| 2026-07-20 | 0.20 | $0.18 | 40000 |
| 2026-07-17 | 0.20 | $0.18 | 40000 |
| 2026-07-16 | 0.21 | $0.21 | — |
| 2026-07-15 | 0.21 | $0.21 | — |
| 2026-07-14 | 0.21 | $0.21 | 3739 |
| 2026-07-13 | 0.20 | $0.21 | 3739 |
| 2026-07-10 | 0.20 | $0.21 | 3739 |
| 2026-07-09 | 0.20 | $0.20 | — |
| 2026-07-08 | 0.20 | $0.20 | — |
| 2026-07-07 | 0.20 | $0.20 | — |
| 2026-07-06 | 0.20 | $0.20 | 10000 |
| 2026-07-02 | 0.20 | $0.20 | 10000 |
| 2026-07-01 | 0.20 | $0.20 | 10000 |
| 2026-06-30 | 0.20 | $0.20 | 10000 |
| 2026-06-29 | 0.20 | $0.20 | 10000 |
| 2026-06-26 | 0.20 | $0.20 | 10000 |
| 2026-06-25 | 0.19 | $0.20 | 10000 |
| 2026-06-24 | 0.19 | $0.20 | 10000 |
| 2026-06-23 | 0.19 | $0.20 | 10000 |
| 2026-06-22 | 0.19 | $0.20 | 35000 |
| 2026-06-18 | 0.19 | $0.19 | 10000 |
| 2026-06-17 | 0.18 | $0.19 | 10000 |
| 2026-06-16 | 0.18 | $0.19 | 10000 |
| 2026-06-15 | 0.18 | $0.19 | 10000 |
| 2026-06-12 | 0.18 | $0.19 | 51000 |
| 2026-06-11 | 0.17 | $0.18 | 10000 |
| 2026-06-10 | 0.17 | $0.18 | 10000 |
| 2026-06-09 | 0.17 | $0.18 | 10000 |
| 2026-06-08 | 0.17 | $0.18 | — |
| 2026-06-05 | 0.17 | $0.18 | 10000 |
| 2026-06-04 | 0.17 | $0.18 | 10000 |
| 2026-06-03 | 0.17 | $0.18 | 10000 |
| 2026-06-02 | 0.17 | $0.18 | 10000 |
| 2026-06-01 | 0.17 | $0.18 | 10000 |
| 2026-05-29 | 0.17 | $0.18 | 10000 |
| 2026-05-28 | 0.17 | $0.18 | 10000 |
| 2026-05-27 | 0.18 | $0.18 | 10000 |
| 2026-05-26 | 0.18 | $0.18 | — |
| 2026-05-22 | 0.18 | $0.18 | 10000 |
| 2026-05-21 | 0.19 | $0.18 | 10000 |
| 2026-05-20 | 0.20 | $0.18 | 10000 |
| 2026-05-19 | 0.20 | $0.18 | 10000 |
| 2026-05-18 | 0.21 | $0.18 | 29000 |
| 2026-05-15 | 0.23 | $0.23 | — |
| 2026-05-14 | 0.23 | $0.23 | 10000 |
| 2026-05-13 | 0.23 | $0.23 | 10000 |
| 2026-05-12 | 0.23 | $0.23 | 10000 |
| 2026-05-11 | 0.23 | $0.23 | 10000 |
| 2026-05-08 | 0.23 | $0.23 | 10000 |
| 2026-05-07 | 0.23 | $0.23 | — |
| 2026-05-06 | 0.23 | $0.23 | 10000 |
| 2026-05-05 | 0.23 | $0.23 | 10000 |
| 2026-05-04 | 0.23 | $0.23 | — |
| 2026-05-01 | 0.23 | $0.23 | 10000 |
| 2026-04-30 | 0.23 | $0.23 | 10000 |
| 2026-04-29 | 0.23 | $0.23 | 10000 |
| 2026-04-28 | 0.23 | $0.23 | 10000 |
| 2026-04-27 | 0.23 | $0.23 | 10000 |
| 2026-04-24 | 0.23 | $0.23 | 10000 |
| 2026-04-23 | 0.23 | $0.23 | 10000 |
| 2026-04-22 | 0.23 | $0.23 | 10000 |
| 2026-04-21 | 0.23 | $0.23 | 50000 |
| 2026-04-20 | 0.23 | $0.23 | — |
| 2026-04-17 | 0.23 | $0.23 | 10000 |
| 2026-04-16 | 0.23 | $0.22 | 2800 |
| 2026-04-15 | 0.24 | $0.22 | 10500 |
| 2026-04-14 | 0.24 | $0.23 | 2800 |
| 2026-04-13 | 0.24 | $0.23 | 100000 |
| 2026-04-10 | 0.24 | $0.23 | 2800 |
| 2026-04-09 | 0.24 | $0.23 | 6000 |
| 2026-04-08 | 0.25 | $0.25 | 2800 |
| 2026-04-07 | 0.24 | $0.25 | 2800 |
| 2026-04-06 | 0.23 | $0.25 | 2800 |
| 2026-04-02 | 0.22 | $0.25 | 40000 |
| 2026-04-01 | 0.21 | $0.22 | 2800 |
| 2026-03-31 | 0.21 | $0.22 | 2800 |
| 2026-03-30 | 0.21 | $0.20 | 2800 |
| 2026-03-27 | 0.21 | $0.20 | 2800 |
| 2026-03-26 | 0.21 | $0.20 | 2800 |
| 2026-03-25 | 0.21 | $0.20 | 2800 |
| 2026-03-24 | 0.21 | $0.20 | 2800 |
| 2026-03-23 | 0.21 | $0.20 | 2800 |
| 2026-03-20 | 0.21 | $0.20 | 2800 |
| 2026-03-19 | 0.20 | $0.20 | 2800 |
| 2026-03-18 | 0.20 | $0.20 | 2800 |
| 2026-03-17 | 0.20 | $0.20 | 2800 |
| 2026-03-16 | 0.20 | $0.20 | — |
| 2026-03-13 | 0.20 | $0.20 | 2800 |
| 2026-03-12 | 0.20 | $0.20 | 2800 |
| 2026-03-11 | 0.19 | $0.20 | 2800 |
| 2026-03-10 | 0.19 | $0.18 | 2800 |
| 2026-03-09 | 0.19 | $0.18 | 2800 |
| 2026-03-06 | 0.19 | $0.18 | 2800 |
| 2026-03-05 | 0.19 | $0.18 | 2800 |
| 2026-03-04 | 0.19 | $0.18 | 29000 |
| 2026-03-03 | 0.19 | $0.19 | 10000 |
| 2026-03-02 | 0.19 | $0.19 | 11000 |
| 2026-02-27 | 0.18 | $0.19 | 20000 |
| 2026-02-26 | 0.18 | $0.19 | 20000 |
| 2026-02-25 | 0.18 | $0.19 | 20000 |
| 2026-02-24 | 0.18 | $0.19 | 20000 |
| 2026-02-23 | 0.17 | $0.19 | 20000 |
| 2026-02-20 | 0.17 | $0.17 | — |
| 2026-02-19 | 0.17 | $0.17 | — |
| 2026-02-18 | 0.17 | $0.17 | — |
| 2026-02-17 | 0.17 | $0.17 | 20000 |
| 2026-02-13 | 0.17 | $0.18 | 500 |
| 2026-02-12 | 0.17 | $0.17 | — |
| 2026-02-11 | 0.17 | $0.17 | — |
| 2026-02-10 | 0.17 | $0.17 | — |
| 2026-02-09 | 0.17 | $0.17 | — |
| 2026-02-06 | 0.17 | $0.17 | 25000 |
| 2026-02-05 | 0.16 | $0.16 | 65000 |
| 2026-02-04 | 0.16 | $0.16 | 65000 |
| 2026-02-03 | 0.17 | $0.16 | 65000 |
| 2026-02-02 | 0.17 | $0.16 | — |
| 2026-01-30 | 0.17 | $0.16 | — |
| 2026-01-29 | 0.17 | $0.16 | 65000 |
| 2026-01-28 | 0.18 | $0.16 | 65000 |
| 2026-01-27 | 0.18 | $0.18 | 65000 |
| 2026-01-26 | 0.18 | $0.18 | 65000 |
| 2026-01-23 | 0.18 | $0.18 | 65000 |
| 2026-01-22 | 0.18 | $0.18 | 65000 |
| 2026-01-21 | 0.18 | $0.17 | 65000 |
| 2026-01-20 | 0.19 | $0.17 | 65000 |
| 2026-01-16 | 0.19 | $0.19 | 65000 |
| 2026-01-15 | 0.19 | $0.19 | 65000 |
| 2026-01-14 | 0.19 | $0.19 | 95000 |
| 2026-01-13 | 0.18 | $0.18 | 41000 |
| 2026-01-12 | 0.18 | $0.18 | 10500 |
| 2026-01-09 | 0.18 | $0.18 | 10500 |
| 2026-01-08 | 0.18 | $0.19 | 19500 |
| 2026-01-07 | 0.18 | $0.19 | 20200 |
| 2026-01-06 | 0.18 | $0.18 | — |
| 2026-01-05 | 0.18 | $0.18 | 5000 |
| 2026-01-02 | 0.18 | $0.18 | 5000 |
| 2025-12-31 | 0.18 | $0.18 | 5000 |
| 2025-12-30 | 0.18 | $0.18 | 5000 |
| 2025-12-29 | 0.18 | $0.18 | 5000 |
| 2025-12-26 | 0.18 | $0.18 | 5000 |
| 2025-12-24 | 0.18 | $0.18 | — |
| 2025-12-23 | 0.18 | $0.18 | 5000 |
| 2025-12-22 | 0.18 | $0.18 | 5000 |
| 2025-12-19 | 0.18 | $0.18 | 5000 |
| 2025-12-18 | 0.18 | $0.18 | 5000 |
| 2025-12-17 | 0.17 | $0.18 | 5000 |
| 2025-12-16 | 0.17 | $0.18 | 5000 |
| 2025-12-15 | 0.17 | $0.18 | — |
| 2025-12-12 | 0.18 | $0.18 | — |
| 2025-12-11 | 0.18 | $0.18 | — |
| 2025-12-10 | 0.18 | $0.18 | 5000 |
| 2025-12-09 | 0.18 | $0.18 | — |
| 2025-12-08 | 0.18 | $0.18 | 5000 |
| 2025-12-05 | 0.18 | $0.19 | 5000 |
| 2025-12-04 | 0.18 | $0.18 | 5000 |
| 2025-12-03 | 0.19 | $0.17 | 5000 |
| 2025-12-02 | 0.20 | $0.17 | 5000 |
| 2025-12-01 | 0.21 | $0.19 | 5000 |
| 2025-11-28 | 0.21 | $0.22 | — |
| 2025-11-26 | 0.21 | $0.22 | 5000 |
| 2025-11-25 | 0.21 | $0.22 | — |
| 2025-11-24 | 0.21 | $0.22 | 5000 |
| 2025-11-21 | 0.21 | $0.22 | 5000 |
| 2025-11-20 | 0.21 | $0.22 | 5000 |
| 2025-11-19 | 0.21 | $0.22 | 5000 |
| 2025-11-18 | 0.21 | $0.22 | 5000 |
| 2025-11-17 | 0.21 | $0.22 | 5000 |
| 2025-11-14 | 0.21 | $0.22 | 5000 |
| 2025-11-13 | 0.21 | $0.22 | 5000 |
| 2025-11-12 | 0.21 | $0.22 | 5000 |
| 2025-11-11 | 0.21 | $0.22 | 5000 |
| 2025-11-10 | 0.21 | $0.22 | 5000 |
| 2025-11-07 | 0.21 | $0.22 | 10000 |
| 2025-11-06 | 0.21 | $0.22 | 10000 |
| 2025-11-05 | 0.21 | $0.22 | 10000 |
| 2025-11-04 | 0.21 | $0.22 | 10000 |
| 2025-11-03 | 0.22 | $0.22 | 10000 |
| 2025-10-31 | 0.22 | $0.22 | 10000 |
| 2025-10-30 | 0.22 | $0.22 | 10000 |
| 2025-10-29 | 0.22 | $0.19 | 10000 |
| 2025-10-28 | 0.24 | $0.19 | 50000 |
| 2025-10-27 | 0.25 | $0.24 | — |
| 2025-10-24 | 0.25 | $0.24 | — |
| 2025-10-23 | 0.26 | $0.24 | 29500 |
| 2025-10-22 | 0.26 | $0.26 | — |
| 2025-10-21 | 0.26 | $0.26 | — |
| 2025-10-20 | 0.26 | $0.26 | — |
| 2025-10-17 | 0.26 | $0.26 | — |
| 2025-10-16 | 0.25 | $0.26 | — |
| 2025-10-15 | 0.25 | $0.26 | — |
| 2025-10-14 | 0.24 | $0.26 | 15000 |
| 2025-10-13 | 0.24 | $0.26 | 10000 |
| 2025-10-10 | 0.23 | $0.28 | 1500 |
| 2025-10-09 | 0.21 | $0.21 | — |
| 2025-10-08 | 0.21 | $0.21 | — |
| 2025-10-07 | 0.21 | $0.21 | — |
| 2025-10-06 | 0.22 | $0.21 | — |
| 2025-10-03 | 0.22 | $0.21 | — |
| 2025-10-02 | 0.23 | $0.21 | — |
| 2025-10-01 | 0.23 | $0.21 | 10000 |
| 2025-09-30 | 0.24 | $0.21 | 2000 |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | 25000 |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | 25000 |
| 2025-09-12 | 0.23 | $0.24 | — |
| 2025-09-11 | 0.23 | $0.24 | 10000 |
| 2025-09-10 | 0.22 | $0.22 | 2400 |
| 2025-09-09 | 0.22 | $0.20 | 500 |
| 2025-09-08 | 0.22 | $0.22 | — |
| 2025-09-05 | 0.22 | $0.22 | — |
| 2025-09-04 | 0.22 | $0.22 | — |
| 2025-09-03 | 0.21 | $0.22 | — |
| 2025-09-02 | 0.21 | $0.22 | 10000 |
| 2025-08-29 | 0.20 | $0.21 | — |
| 2025-08-28 | 0.20 | $0.21 | 185000 |
| 2025-08-27 | 0.19 | $0.21 | 5000 |
| 2025-08-26 | 0.18 | $0.17 | — |
| 2025-08-25 | 0.18 | $0.17 | — |
| 2025-08-22 | 0.18 | $0.17 | 25000 |
| 2025-08-21 | 0.18 | $0.17 | 25000 |
| 2025-08-20 | 0.18 | $0.17 | 25000 |
| 2025-08-19 | 0.18 | $0.17 | 25000 |
| 2025-08-18 | 0.18 | $0.17 | — |
| 2025-08-15 | 0.17 | $0.17 | — |
| 2025-08-14 | 0.17 | $0.17 | 25000 |
| 2025-08-13 | 0.17 | $0.17 | — |
| 2025-08-12 | 0.16 | $0.17 | 5000 |
| 2025-08-11 | 0.16 | $0.17 | — |
| 2025-08-08 | 0.16 | $0.17 | 1000 |
| 2025-08-07 | 0.15 | $0.16 | 25000 |
| 2025-08-06 | 0.15 | $0.15 | — |
| 2025-08-05 | 0.15 | $0.15 | — |
| 2025-08-04 | 0.15 | $0.15 | — |
| 2025-08-01 | 0.15 | $0.15 | — |
| 2025-07-31 | 0.15 | $0.15 | — |
| 2025-07-30 | 0.14 | $0.15 | — |
| 2025-07-29 | 0.14 | $0.15 | — |
| 2025-07-28 | 0.14 | $0.15 | 25000 |
| 2025-07-25 | 0.14 | $0.15 | — |
| 2025-07-24 | 0.14 | $0.15 | 1000 |
| 2025-07-23 | 0.13 | $0.14 | — |
| 2025-07-22 | 0.13 | $0.14 | — |
| 2025-07-21 | 0.14 | $0.14 | 25000 |
| 2025-07-18 | 0.14 | $0.14 | 25000 |
| 2025-07-17 | 0.14 | $0.14 | 25000 |
| 2025-07-16 | 0.14 | $0.14 | 25000 |
| 2025-07-15 | 0.14 | $0.14 | 25000 |
| 2025-07-14 | 0.15 | $0.14 | 26000 |
| 2025-07-11 | 0.15 | $0.15 | 4000 |
| 2025-07-10 | 0.15 | $0.14 | — |
| 2025-07-09 | 0.15 | $0.14 | 4000 |
| 2025-07-08 | 0.16 | $0.14 | 4000 |
| 2025-07-07 | 0.16 | $0.16 | 4000 |
| 2025-07-03 | 0.16 | $0.16 | — |
| 2025-07-02 | 0.16 | $0.16 | 4000 |
| 2025-07-01 | 0.16 | $0.16 | — |
| 2025-06-30 | 0.16 | $0.16 | — |
| 2025-06-27 | 0.16 | $0.16 | — |
| 2025-06-26 | 0.15 | $0.16 | — |
| 2025-06-25 | 0.15 | $0.16 | — |
| 2025-06-24 | 0.15 | $0.16 | 1000 |
| 2025-06-23 | 0.14 | $0.14 | — |
| 2025-06-20 | 0.14 | $0.14 | — |
| 2025-06-18 | 0.14 | $0.14 | — |
| 2025-06-17 | 0.14 | $0.14 | — |
| 2025-06-16 | 0.14 | $0.14 | — |
| 2025-06-13 | 0.14 | $0.14 | — |
| 2025-06-12 | 0.14 | $0.14 | — |
| 2025-06-11 | 0.14 | $0.14 | — |
| 2025-06-10 | 0.14 | $0.14 | — |
| 2025-06-09 | 0.14 | $0.14 | — |
| 2025-06-06 | 0.14 | $0.14 | — |
| 2025-06-05 | 0.14 | $0.14 | — |
| 2025-06-04 | 0.14 | $0.14 | — |
| 2025-06-03 | 0.14 | $0.14 | — |
| 2025-06-02 | 0.14 | $0.14 | — |
| 2025-05-30 | 0.14 | $0.14 | — |
| 2025-05-29 | 0.14 | $0.14 | — |
| 2025-05-28 | 0.14 | $0.14 | — |
| 2025-05-27 | 0.14 | $0.14 | 1000 |
| 2025-05-23 | 0.14 | $0.11 | — |
| 2025-05-22 | 0.15 | $0.11 | 10000 |
| 2025-05-21 | 0.16 | $0.15 | — |
| 2025-05-20 | 0.16 | $0.15 | — |
| 2025-05-19 | 0.16 | $0.15 | 4000 |
| 2025-05-16 | 0.16 | $0.17 | — |
| 2025-05-15 | 0.15 | $0.17 | — |
| 2025-05-14 | 0.15 | $0.17 | 1000 |
| 2025-05-13 | 0.14 | $0.14 | 3000 |
| 2025-05-12 | 0.14 | $0.13 | 1000 |
| 2025-05-09 | 0.14 | $0.15 | — |
| 2025-05-08 | 0.14 | $0.15 | — |
| 2025-05-07 | 0.14 | $0.15 | — |
| 2025-05-06 | 0.14 | $0.15 | — |
| 2025-05-05 | 0.14 | $0.15 | — |
| 2025-05-02 | 0.14 | $0.15 | — |
| 2025-05-01 | 0.14 | $0.15 | — |
| 2025-04-30 | 0.14 | $0.15 | — |
| 2025-04-29 | 0.14 | $0.15 | — |
| 2025-04-28 | 0.14 | $0.15 | 1000 |
| 2025-04-25 | 0.14 | $0.15 | — |
| 2025-04-24 | 0.15 | $0.15 | — |
| 2025-04-23 | 0.15 | $0.15 | — |
| 2025-04-22 | 0.15 | $0.15 | — |
| 2025-04-21 | 0.15 | $0.15 | 500 |
| 2025-04-17 | 0.15 | $0.15 | — |
| 2025-04-16 | 0.15 | $0.15 | — |
| 2025-04-15 | 0.15 | $0.15 | — |
| 2025-04-14 | 0.15 | $0.15 | — |
| 2025-04-11 | 0.15 | $0.15 | — |
| 2025-04-10 | 0.15 | $0.15 | — |
| 2025-04-09 | 0.15 | $0.15 | 1000 |
| 2025-04-08 | 0.15 | $0.15 | — |
| 2025-04-07 | 0.15 | $0.15 | 362 |
| 2025-04-04 | 0.15 | $0.15 | 362 |
| 2025-04-03 | 0.15 | $0.15 | — |
| 2025-04-02 | 0.15 | $0.15 | 362 |
| 2025-04-01 | 0.15 | $0.15 | — |
| 2025-03-31 | 0.15 | $0.15 | 100 |
| 2025-03-28 | 0.15 | $0.16 | 100 |
| 2025-03-27 | 0.15 | $0.16 | 100 |
| 2025-03-26 | 0.15 | $0.16 | 20100 |
| 2025-03-25 | 0.15 | $0.16 | 102381 |
| 2025-03-24 | 0.15 | $0.15 | 130132 |
| 2025-03-21 | 0.15 | $0.11 | 200 |
| 2025-03-20 | 0.16 | $0.16 | 1000 |
| 2025-03-19 | 0.17 | $0.16 | 362 |
| 2025-03-18 | 0.17 | $0.16 | 1000 |
| 2025-03-17 | 0.17 | $0.16 | 2000 |
| 2025-03-14 | 0.17 | $0.16 | 5000 |
| 2025-03-13 | 0.17 | $0.16 | 5000 |
| 2025-03-12 | 0.17 | $0.16 | — |
| 2025-03-11 | 0.17 | $0.16 | — |
| 2025-03-10 | 0.17 | $0.16 | — |
| 2025-03-07 | 0.17 | $0.16 | 1000 |
| 2025-03-06 | 0.17 | $0.16 | 5000 |
| 2025-03-05 | 0.17 | $0.16 | 5000 |
| 2025-03-04 | 0.17 | $0.16 | 4000 |
| 2025-03-03 | 0.17 | $0.16 | 4000 |
| 2025-02-28 | 0.17 | $0.14 | 2000 |
| 2025-02-27 | 0.17 | $0.14 | 4000 |
| 2025-02-26 | 0.17 | $0.14 | — |
| 2025-02-25 | 0.18 | $0.14 | 13000 |
| 2025-02-24 | 0.18 | $0.15 | — |
| 2025-02-21 | 0.18 | $0.15 | 4000 |
| 2025-02-20 | 0.18 | $0.15 | 5000 |
| 2025-02-19 | 0.18 | $0.15 | 7000 |
| 2025-02-18 | 0.17 | $0.15 | 43000 |
| 2025-02-14 | 0.17 | $0.16 | — |
| 2025-02-13 | 0.16 | $0.16 | — |
| 2025-02-12 | 0.14 | $0.16 | 63992 |
| 2025-02-11 | 0.13 | $0.16 | — |
| 2025-02-10 | 0.10 | $0.16 | — |
| 2025-02-07 | 0.08 | $0.16 | 9000 |
| 2025-02-06 | 0.04 | $0.14 | 10000 |
| 2025-02-05 | 0.00 | $0.00 | — |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | — |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | — |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | — |
| 2025-01-13 | 0.00 | $0.00 | — |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | — |
| 2025-01-07 | 0.00 | $0.00 | — |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | — |
| 2024-12-30 | 0.00 | $0.00 | — |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | — |
| 2024-12-24 | -0.01 | $0.00 | — |
| 2024-12-23 | -0.01 | $0.00 | — |
| 2024-12-20 | -0.01 | $0.00 | — |
| 2024-12-19 | -0.01 | $0.00 | — |
| 2024-12-18 | -0.01 | $0.00 | — |
| 2024-12-17 | -0.01 | $0.00 | — |
| 2024-12-16 | -0.02 | $0.00 | — |
| 2024-12-13 | -0.02 | $0.00 | — |
| 2024-12-12 | -0.02 | $0.00 | — |
| 2024-12-11 | -0.02 | $0.00 | — |
| 2024-12-10 | -0.02 | $0.00 | — |
| 2024-12-09 | -0.02 | $0.00 | — |
| 2024-12-06 | -0.03 | $0.00 | — |
| 2024-12-05 | -0.03 | $0.00 | — |
| 2024-12-04 | -0.03 | $0.00 | — |
| 2024-12-03 | -0.03 | $0.00 | — |
| 2024-12-02 | -0.02 | $0.00 | — |
| 2024-11-29 | -0.02 | $0.00 | — |
| 2024-11-27 | -0.02 | $0.00 | — |
| 2024-11-26 | -0.01 | $0.00 | — |
| 2024-11-25 | -0.01 | $0.00 | — |
| 2024-11-22 | 0.01 | $0.00 | — |
| 2024-11-21 | 0.02 | $0.00 | — |
| 2024-11-20 | 0.04 | $0.00 | — |
| 2024-11-19 | 0.06 | $0.00 | — |
| 2024-11-18 | 0.09 | $0.00 | 10000 |
| 2024-11-15 | 0.12 | $0.13 | — |
| 2024-11-14 | 0.12 | $0.13 | — |
| 2024-11-13 | 0.12 | $0.13 | — |
| 2024-11-12 | 0.12 | $0.13 | — |
| 2024-11-11 | 0.12 | $0.13 | — |
| 2024-11-08 | 0.13 | $0.13 | — |
| 2024-11-07 | 0.13 | $0.13 | — |
| 2024-11-06 | 0.13 | $0.13 | — |
| 2024-11-05 | 0.14 | $0.13 | — |
| 2024-11-04 | 0.15 | $0.13 | — |
| 2024-11-01 | 0.16 | $0.13 | — |
| 2024-10-31 | 0.17 | $0.13 | — |
| 2024-10-30 | 0.18 | $0.13 | 11250 |
| 2024-10-29 | 0.20 | $0.20 | — |
| 2024-10-28 | 0.20 | $0.20 | — |
| 2024-10-25 | 0.20 | $0.20 | — |
| 2024-10-24 | 0.20 | $0.20 | — |
| 2024-10-23 | 0.20 | $0.20 | — |
| 2024-10-22 | 0.20 | $0.20 | — |
| 2024-10-21 | 0.20 | $0.20 | — |
| 2024-10-16 | 0.20 | $0.20 | — |
| 2024-10-15 | 0.20 | $0.20 | — |
| 2024-10-14 | 0.20 | $0.20 | — |
| 2024-10-11 | 0.20 | $0.20 | — |
| 2024-10-10 | 0.20 | $0.20 | — |
| 2024-10-09 | 0.20 | $0.20 | — |
| 2024-10-08 | 0.20 | $0.20 | — |
| 2024-10-07 | 0.20 | $0.20 | — |
| 2024-10-04 | 0.20 | $0.20 | — |
| 2024-10-03 | 0.19 | $0.20 | — |
| 2024-10-02 | 0.19 | $0.20 | — |
| 2024-10-01 | 0.19 | $0.20 | 350 |
| 2024-09-30 | 0.19 | $0.20 | — |
| 2024-09-27 | 0.18 | $0.20 | 13000 |
| 2024-09-26 | 0.18 | $0.19 | — |
| 2024-09-25 | 0.18 | $0.19 | — |
| 2024-09-24 | 0.18 | $0.19 | 1000 |
| 2024-09-23 | 0.17 | $0.21 | 7500 |
| 2024-09-20 | 0.16 | $0.18 | 38250 |
| 2024-09-19 | 0.16 | $0.15 | 8000 |
| 2024-09-18 | 0.17 | $0.16 | — |
| 2024-09-17 | 0.18 | $0.16 | — |
| 2024-09-16 | 0.19 | $0.16 | 8000 |
| 2024-09-13 | 0.20 | $0.20 | — |
| 2024-09-12 | 0.20 | $0.20 | — |
| 2024-09-11 | 0.20 | $0.20 | — |
| 2024-09-10 | 0.20 | $0.20 | — |
| 2024-09-09 | 0.20 | $0.20 | — |
| 2024-09-06 | 0.20 | $0.20 | — |
| 2024-09-05 | 0.20 | $0.20 | — |
| 2024-09-04 | 0.20 | $0.20 | — |
| 2024-09-03 | 0.20 | $0.20 | — |
| 2024-08-30 | 0.20 | $0.20 | — |
| 2024-08-29 | 0.20 | $0.20 | — |
| 2024-08-28 | 0.21 | $0.20 | — |
| 2024-08-27 | 0.21 | $0.20 | — |
| 2024-08-26 | 0.21 | $0.20 | — |
| 2024-08-23 | 0.21 | $0.20 | — |
| 2024-08-22 | 0.21 | $0.20 | — |
| 2024-08-21 | 0.21 | $0.20 | — |
| 2024-08-20 | 0.21 | $0.20 | — |
| 2024-08-19 | 0.21 | $0.20 | — |
| 2024-08-16 | 0.21 | $0.20 | — |
| 2024-08-15 | 0.22 | $0.20 | — |
| 2024-08-14 | 0.22 | $0.20 | — |
| 2024-08-13 | 0.22 | $0.20 | — |
| 2024-08-12 | 0.22 | $0.20 | — |
| 2024-08-09 | 0.22 | $0.20 | — |
| 2024-08-08 | 0.22 | $0.20 | 350 |
| 2024-08-07 | 0.22 | $0.20 | 350 |
| 2024-08-06 | 0.22 | $0.20 | — |
| 2024-08-05 | 0.22 | $0.20 | 24086 |
| 2024-08-02 | 0.21 | $0.20 | — |
| 2024-08-01 | 0.21 | $0.20 | — |
| 2024-07-31 | 0.21 | $0.20 | — |
| 2024-07-30 | 0.20 | $0.20 | — |
| 2024-07-29 | 0.19 | $0.20 | — |
| 2024-07-26 | 0.18 | $0.20 | — |
| 2024-07-25 | 0.17 | $0.20 | — |
| 2024-07-24 | 0.15 | $0.20 | — |
| 2024-07-19 | 0.13 | $0.20 | 1000 |
| 2024-03-19 | 0.10 | $0.11 | 350 |
| 2023-12-11 | 0.10 | $0.10 | — |
| 2023-12-08 | 0.10 | $0.10 | — |
| 2023-12-07 | 0.10 | $0.10 | — |
| 2023-12-06 | 0.10 | $0.10 | — |
| 2023-12-05 | 0.10 | $0.10 | — |
| 2023-12-04 | 0.10 | $0.10 | — |
| 2023-12-01 | 0.10 | $0.10 | — |
| 2023-11-30 | 0.10 | $0.10 | — |
| 2023-11-29 | 0.10 | $0.10 | — |
| 2023-11-28 | 0.10 | $0.10 | — |
| 2023-11-27 | 0.10 | $0.10 | — |
| 2023-11-24 | 0.10 | $0.10 | — |
| 2023-11-22 | 0.10 | $0.10 | — |
| 2023-11-21 | 0.10 | $0.10 | — |
| 2023-11-20 | 0.10 | $0.10 | — |
| 2023-11-17 | 0.09 | $0.10 | — |
| 2023-11-16 | 0.09 | $0.10 | — |
| 2023-11-15 | 0.09 | $0.10 | — |
| 2023-11-14 | 0.09 | $0.10 | — |
| 2023-11-13 | 0.09 | $0.10 | 25000 |
| 2023-11-10 | 0.09 | $0.09 | — |
| 2023-11-09 | 0.09 | $0.09 | — |
| 2023-11-08 | 0.09 | $0.09 | — |
| 2023-11-07 | 0.09 | $0.09 | — |
| 2023-11-06 | 0.09 | $0.09 | — |
| 2023-11-03 | 0.09 | $0.09 | — |
| 2023-11-02 | 0.09 | $0.09 | — |
| 2023-11-01 | 0.09 | $0.09 | — |
| 2023-10-31 | 0.09 | $0.09 | 50000 |
| 2023-10-30 | 0.09 | $0.09 | — |
| 2023-10-27 | 0.09 | $0.09 | — |
| 2023-10-26 | 0.09 | $0.09 | — |
| 2023-10-25 | 0.09 | $0.09 | — |
| 2023-10-24 | 0.09 | $0.09 | — |
| 2023-09-19 | 0.09 | $0.09 | 115000 |
| 2023-08-29 | 0.09 | $0.10 | — |
| 2023-08-28 | 0.09 | $0.10 | — |
| 2023-08-25 | 0.09 | $0.10 | — |
| 2023-08-24 | 0.09 | $0.10 | — |
| 2023-08-23 | 0.09 | $0.10 | — |
| 2023-08-22 | 0.09 | $0.10 | — |
| 2023-08-21 | 0.09 | $0.10 | — |
| 2023-08-18 | 0.09 | $0.10 | — |
| 2023-08-17 | 0.09 | $0.10 | — |
| 2023-08-16 | 0.09 | $0.10 | — |
| 2023-08-15 | 0.09 | $0.10 | — |
| 2023-08-14 | 0.10 | $0.10 | — |
| 2023-08-11 | 0.10 | $0.10 | — |
| 2023-08-10 | 0.10 | $0.10 | — |
| 2023-08-09 | 0.11 | $0.10 | — |
| 2023-08-01 | 0.11 | $0.10 | 200000 |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.13 | $0.12 | 10000 |
| 2023-05-23 | 0.13 | $0.13 | — |
| 2023-05-22 | 0.13 | $0.13 | — |
| 2023-05-19 | 0.13 | $0.13 | — |
| 2023-05-18 | 0.13 | $0.13 | — |
| 2023-05-17 | 0.13 | $0.13 | — |
| 2023-05-16 | 0.13 | $0.13 | — |
| 2023-05-15 | 0.13 | $0.13 | — |
| 2023-05-12 | 0.13 | $0.13 | — |
| 2023-05-11 | 0.13 | $0.13 | — |
| 2023-05-10 | 0.13 | $0.13 | — |
| 2023-05-09 | 0.13 | $0.13 | — |
| 2023-05-08 | 0.13 | $0.13 | — |
| 2023-05-05 | 0.13 | $0.13 | — |
| 2023-05-04 | 0.13 | $0.13 | — |
| 2023-05-03 | 0.13 | $0.13 | — |
| 2023-05-02 | 0.13 | $0.13 | — |
| 2023-05-01 | 0.13 | $0.13 | — |
| 2023-04-28 | 0.13 | $0.13 | — |
| 2023-04-27 | 0.13 | $0.13 | — |
| 2023-04-26 | 0.13 | $0.13 | — |
| 2023-04-25 | 0.13 | $0.13 | — |
| 2023-04-24 | 0.13 | $0.13 | — |
| 2023-04-21 | 0.13 | $0.13 | — |
| 2023-04-20 | 0.13 | $0.13 | — |
| 2023-04-19 | 0.13 | $0.13 | — |
| 2023-04-18 | 0.13 | $0.13 | — |
| 2023-04-17 | 0.13 | $0.13 | — |
| 2023-04-14 | 0.13 | $0.13 | — |
| 2023-04-13 | 0.13 | $0.13 | — |
| 2023-04-12 | 0.13 | $0.13 | — |
| 2023-04-11 | 0.13 | $0.13 | — |
| 2023-04-10 | 0.13 | $0.13 | — |
| 2023-04-06 | 0.13 | $0.13 | — |
| 2023-04-05 | 0.13 | $0.13 | — |
| 2023-04-04 | 0.13 | $0.13 | — |
| 2023-04-03 | 0.13 | $0.13 | — |
| 2023-03-31 | 0.13 | $0.13 | — |
| 2023-03-30 | 0.13 | $0.13 | — |
| 2023-03-29 | 0.13 | $0.13 | — |
| 2023-03-28 | 0.13 | $0.13 | — |
| 2023-03-27 | 0.13 | $0.13 | 5000 |
| 2023-03-24 | 0.13 | $0.13 | — |
| 2023-03-23 | 0.13 | $0.13 | — |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | — |
| 2023-03-20 | 0.13 | $0.13 | — |
| 2023-03-17 | 0.13 | $0.13 | — |
| 2023-03-16 | 0.13 | $0.13 | — |
| 2023-03-15 | 0.13 | $0.13 | — |
| 2023-03-14 | 0.13 | $0.13 | — |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 19500 |
| 2023-03-06 | 0.13 | $0.13 | — |
| 2023-03-03 | 0.13 | $0.13 | 3000 |
| 2023-03-02 | 0.13 | $0.13 | — |
| 2023-03-01 | 0.13 | $0.13 | — |
| 2023-02-28 | 0.13 | $0.13 | — |
| 2023-02-27 | 0.13 | $0.13 | — |
| 2023-02-24 | 0.13 | $0.13 | — |
| 2023-02-23 | 0.13 | $0.13 | — |
| 2023-02-22 | 0.13 | $0.13 | — |
| 2023-02-21 | 0.13 | $0.13 | — |
| 2023-02-17 | 0.13 | $0.13 | — |
| 2023-02-16 | 0.13 | $0.13 | — |
| 2023-02-15 | 0.13 | $0.13 | — |
| 2023-02-14 | 0.13 | $0.13 | — |
| 2023-02-13 | 0.13 | $0.13 | — |
| 2023-02-10 | 0.13 | $0.13 | — |
| 2023-02-09 | 0.13 | $0.13 | — |
| 2023-02-08 | 0.13 | $0.13 | — |
| 2023-02-07 | 0.13 | $0.13 | — |
| 2023-02-06 | 0.13 | $0.13 | — |
| 2023-02-03 | 0.13 | $0.13 | — |
| 2023-02-02 | 0.13 | $0.13 | — |
| 2023-02-01 | 0.13 | $0.13 | — |
| 2023-01-31 | 0.13 | $0.13 | — |
| 2023-01-30 | 0.13 | $0.13 | — |
| 2023-01-27 | 0.13 | $0.13 | — |
| 2023-01-26 | 0.13 | $0.13 | — |
| 2023-01-25 | 0.13 | $0.13 | — |
| 2023-01-24 | 0.13 | $0.13 | — |
| 2023-01-23 | 0.13 | $0.13 | — |
| 2023-01-20 | 0.13 | $0.13 | — |
| 2023-01-19 | 0.13 | $0.13 | — |
| 2023-01-18 | 0.13 | $0.13 | — |
| 2023-01-17 | 0.13 | $0.13 | — |
| 2023-01-13 | 0.13 | $0.13 | — |
| 2023-01-12 | 0.13 | $0.13 | — |
| 2023-01-11 | 0.13 | $0.13 | — |
| 2023-01-10 | 0.13 | $0.13 | — |
| 2023-01-09 | 0.13 | $0.13 | — |
| 2023-01-06 | 0.13 | $0.13 | — |
| 2023-01-05 | 0.13 | $0.13 | — |
| 2023-01-04 | 0.13 | $0.13 | — |
| 2023-01-03 | 0.13 | $0.13 | — |
| 2022-12-30 | 0.13 | $0.13 | — |
| 2022-12-29 | 0.13 | $0.13 | — |
| 2022-12-28 | 0.13 | $0.13 | — |
| 2022-12-27 | 0.13 | $0.13 | — |
| 2022-12-23 | 0.13 | $0.13 | — |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.13 | $0.13 | — |
| 2022-12-20 | 0.13 | $0.13 | — |
| 2022-12-19 | 0.13 | $0.13 | — |
| 2022-12-16 | 0.13 | $0.13 | — |
| 2022-12-15 | 0.13 | $0.13 | — |
| 2022-12-14 | 0.13 | $0.13 | — |
| 2022-12-13 | 0.13 | $0.13 | — |
| 2022-12-12 | 0.13 | $0.13 | — |
| 2022-12-09 | 0.13 | $0.13 | — |
| 2022-12-08 | 0.13 | $0.13 | — |
| 2022-12-07 | 0.13 | $0.13 | — |
| 2022-12-06 | 0.13 | $0.13 | — |
| 2022-12-05 | 0.13 | $0.13 | — |
| 2022-12-02 | 0.13 | $0.13 | — |
| 2022-12-01 | 0.13 | $0.13 | — |
| 2022-11-30 | 0.13 | $0.13 | — |
| 2022-11-29 | 0.13 | $0.13 | — |
| 2022-11-28 | 0.13 | $0.13 | — |
| 2022-11-25 | 0.13 | $0.13 | — |
| 2022-11-23 | 0.13 | $0.13 | — |
| 2022-11-22 | 0.13 | $0.13 | — |
| 2022-11-21 | 0.13 | $0.13 | — |
| 2022-11-18 | 0.13 | $0.13 | — |
| 2022-11-17 | 0.13 | $0.13 | — |
| 2022-11-16 | 0.13 | $0.13 | — |
| 2022-11-15 | 0.13 | $0.13 | — |
| 2022-11-14 | 0.13 | $0.13 | — |
| 2022-11-11 | 0.13 | $0.13 | — |
| 2022-11-10 | 0.13 | $0.13 | — |
| 2022-11-09 | 0.13 | $0.13 | — |
| 2022-11-08 | 0.13 | $0.13 | 1000 |
| 2022-11-07 | 0.12 | $0.13 | — |
| 2022-11-04 | 0.12 | $0.13 | — |
| 2022-11-03 | 0.12 | $0.13 | — |
| 2022-11-02 | 0.12 | $0.13 | — |
| 2022-11-01 | 0.12 | $0.13 | — |
| 2022-10-31 | 0.12 | $0.13 | — |
| 2022-10-28 | 0.12 | $0.13 | — |
| 2022-10-27 | 0.12 | $0.13 | — |
| 2022-10-26 | 0.12 | $0.13 | — |
| 2022-10-25 | 0.12 | $0.13 | — |
| 2022-10-24 | 0.12 | $0.13 | — |
| 2022-10-21 | 0.12 | $0.13 | — |
| 2022-10-20 | 0.12 | $0.13 | — |
| 2022-10-19 | 0.13 | $0.13 | — |
| 2022-10-18 | 0.13 | $0.13 | — |
| 2022-10-17 | 0.13 | $0.13 | — |
| 2022-10-14 | 0.13 | $0.13 | — |
| 2022-10-13 | 0.14 | $0.13 | — |
| 2022-10-12 | 0.15 | $0.13 | — |
| 2022-10-11 | 0.15 | $0.13 | 10000 |
| 2022-10-10 | 0.17 | $0.17 | — |
| 2022-10-07 | 0.16 | $0.17 | — |
| 2022-10-06 | 0.17 | $0.17 | — |
| 2022-10-05 | 0.17 | $0.17 | — |
| 2022-10-04 | 0.17 | $0.17 | — |
| 2022-10-03 | 0.17 | $0.17 | — |
| 2022-09-30 | 0.17 | $0.17 | — |
| 2022-09-29 | 0.17 | $0.17 | — |
| 2022-09-28 | 0.17 | $0.17 | — |
| 2022-09-27 | 0.17 | $0.17 | — |
| 2022-09-26 | 0.17 | $0.17 | — |
| 2022-09-23 | 0.18 | $0.17 | — |
| 2022-09-22 | 0.18 | $0.17 | — |
| 2022-09-21 | 0.19 | $0.17 | — |
| 2022-09-20 | 0.19 | $0.17 | 10000 |
| 2022-09-19 | 0.20 | $0.20 | — |
| 2022-09-16 | 0.20 | $0.20 | — |
| 2022-09-15 | 0.20 | $0.20 | — |
| 2022-09-14 | 0.20 | $0.20 | — |
| 2022-09-13 | 0.20 | $0.20 | — |
| 2022-09-12 | 0.20 | $0.20 | — |
| 2022-09-09 | 0.20 | $0.20 | — |
| 2022-09-08 | 0.21 | $0.20 | — |
| 2022-09-07 | 0.21 | $0.20 | — |
| 2022-09-06 | 0.21 | $0.20 | — |
| 2022-09-02 | 0.21 | $0.20 | — |
| 2022-09-01 | 0.21 | $0.20 | — |
| 2022-08-31 | 0.21 | $0.20 | — |
| 2022-08-30 | 0.21 | $0.20 | — |
| 2022-08-29 | 0.21 | $0.20 | — |
| 2022-08-26 | 0.21 | $0.20 | — |
| 2022-08-25 | 0.21 | $0.20 | — |
| 2022-08-24 | 0.20 | $0.20 | — |
| 2022-08-23 | 0.20 | $0.20 | — |
| 2022-08-22 | 0.20 | $0.20 | — |
| 2022-08-19 | 0.20 | $0.20 | — |
| 2022-08-18 | 0.20 | $0.20 | — |
| 2022-08-17 | 0.19 | $0.20 | — |
| 2022-08-16 | 0.19 | $0.20 | — |
| 2022-08-15 | 0.18 | $0.20 | 10000 |
| 2022-08-12 | 0.18 | $0.18 | — |
| 2022-08-11 | 0.18 | $0.18 | — |
| 2022-08-10 | 0.17 | $0.18 | — |
| 2022-08-09 | 0.17 | $0.18 | — |
| 2022-08-08 | 0.17 | $0.18 | — |
| 2022-08-05 | 0.16 | $0.18 | — |
| 2022-08-04 | 0.16 | $0.18 | — |
| 2022-08-03 | 0.16 | $0.18 | 5000 |
| 2022-08-02 | 0.15 | $0.16 | — |
| 2022-08-01 | 0.15 | $0.16 | — |
| 2022-07-29 | 0.15 | $0.16 | — |
| 2022-07-28 | 0.15 | $0.16 | — |
| 2022-07-27 | 0.15 | $0.16 | — |
| 2022-07-26 | 0.15 | $0.16 | — |
| 2022-07-25 | 0.15 | $0.16 | — |
| 2022-07-22 | 0.16 | $0.16 | — |
| 2022-07-21 | 0.16 | $0.16 | — |
| 2022-07-20 | 0.16 | $0.16 | — |
| 2022-07-19 | 0.17 | $0.16 | — |
| 2022-07-18 | 0.17 | $0.16 | — |
| 2022-07-15 | 0.18 | $0.16 | — |
| 2022-07-14 | 0.19 | $0.16 | — |
| 2022-07-13 | 0.20 | $0.16 | 5000 |
| 2022-07-12 | 0.22 | $0.22 | — |
| 2022-07-11 | 0.22 | $0.22 | — |
| 2022-07-08 | 0.22 | $0.22 | — |
| 2022-07-07 | 0.22 | $0.22 | — |
| 2022-07-06 | 0.22 | $0.22 | — |
| 2022-07-05 | 0.22 | $0.22 | — |
| 2022-07-01 | 0.22 | $0.22 | — |
| 2022-06-30 | 0.22 | $0.22 | — |
| 2022-06-29 | 0.22 | $0.22 | — |
| 2022-06-28 | 0.22 | $0.22 | — |
| 2022-06-27 | 0.22 | $0.22 | — |
| 2022-06-24 | 0.22 | $0.22 | — |
| 2022-06-23 | 0.22 | $0.22 | — |
| 2022-06-22 | 0.22 | $0.22 | — |
| 2022-06-21 | 0.22 | $0.22 | — |
| 2022-06-17 | 0.22 | $0.22 | — |
| 2022-06-16 | 0.22 | $0.22 | — |
| 2022-06-15 | 0.22 | $0.22 | — |
| 2022-06-14 | 0.22 | $0.22 | — |
| 2022-06-13 | 0.22 | $0.22 | — |
| 2022-06-10 | 0.22 | $0.22 | — |
| 2022-06-09 | 0.22 | $0.22 | — |
| 2022-06-08 | 0.22 | $0.22 | — |
| 2022-06-07 | 0.22 | $0.22 | — |
| 2022-06-06 | 0.22 | $0.22 | — |
| 2022-06-03 | 0.22 | $0.22 | — |
| 2022-06-02 | 0.22 | $0.22 | — |
| 2022-06-01 | 0.22 | $0.22 | — |
| 2022-05-31 | 0.23 | $0.22 | 10000 |
| 2022-05-27 | 0.23 | $0.23 | — |
| 2022-05-26 | 0.23 | $0.23 | — |
| 2022-05-25 | 0.23 | $0.23 | — |
| 2022-05-24 | 0.23 | $0.23 | — |
| 2022-05-23 | 0.23 | $0.23 | — |
| 2022-05-20 | 0.23 | $0.23 | — |
| 2022-05-19 | 0.23 | $0.23 | — |
| 2022-05-18 | 0.23 | $0.23 | — |
| 2022-05-17 | 0.23 | $0.23 | — |
| 2022-05-16 | 0.23 | $0.23 | — |
| 2022-05-13 | 0.23 | $0.23 | — |
| 2022-05-12 | 0.23 | $0.23 | — |
| 2022-05-11 | 0.24 | $0.23 | — |
| 2022-05-10 | 0.24 | $0.23 | — |
| 2022-05-09 | 0.24 | $0.23 | — |
| 2022-05-06 | 0.24 | $0.23 | — |
| 2022-05-05 | 0.25 | $0.23 | — |
| 2022-05-04 | 0.25 | $0.23 | — |
| 2022-05-03 | 0.26 | $0.23 | — |
| 2022-05-02 | 0.27 | $0.23 | 3000 |
| 2022-04-29 | 0.28 | $0.27 | — |
| 2022-04-28 | 0.28 | $0.27 | — |
| 2022-04-27 | 0.28 | $0.27 | — |
| 2022-04-26 | 0.28 | $0.27 | — |
| 2022-04-25 | 0.28 | $0.27 | — |
| 2022-04-22 | 0.28 | $0.27 | — |
| 2022-04-21 | 0.28 | $0.27 | — |
| 2022-04-20 | 0.27 | $0.27 | — |
| 2022-04-19 | 0.27 | $0.27 | — |
| 2022-04-18 | 0.27 | $0.27 | — |
| 2022-04-14 | 0.26 | $0.27 | — |
| 2022-04-13 | 0.26 | $0.27 | — |
| 2022-04-12 | 0.25 | $0.27 | — |
| 2022-04-11 | 0.24 | $0.27 | 2000 |
| 2022-04-08 | 0.23 | $0.23 | — |
| 2022-04-07 | 0.23 | $0.23 | — |
| 2022-04-06 | 0.23 | $0.23 | — |
| 2022-04-05 | 0.23 | $0.23 | — |
| 2022-04-04 | 0.23 | $0.23 | — |
| 2022-04-01 | 0.23 | $0.23 | — |
| 2022-03-31 | 0.23 | $0.23 | — |
| 2022-03-30 | 0.23 | $0.23 | — |
| 2022-03-29 | 0.23 | $0.23 | — |
| 2022-03-28 | 0.23 | $0.23 | — |
| 2022-03-25 | 0.22 | $0.23 | — |
| 2022-03-24 | 0.22 | $0.23 | — |
| 2022-03-23 | 0.22 | $0.23 | — |
| 2022-03-22 | 0.22 | $0.23 | — |
| 2022-03-21 | 0.22 | $0.23 | — |
| 2022-03-18 | 0.22 | $0.23 | — |
| 2022-03-17 | 0.22 | $0.23 | — |
| 2022-03-16 | 0.22 | $0.23 | — |
| 2022-03-15 | 0.22 | $0.23 | — |
| 2022-03-14 | 0.21 | $0.23 | — |
| 2022-03-11 | 0.21 | $0.23 | — |
| 2022-03-10 | 0.21 | $0.23 | — |
| 2022-03-09 | 0.21 | $0.23 | — |
| 2022-03-08 | 0.21 | $0.23 | — |
| 2022-03-07 | 0.21 | $0.23 | — |
| 2022-03-04 | 0.21 | $0.23 | — |
| 2022-03-03 | 0.21 | $0.23 | — |
| 2022-03-02 | 0.22 | $0.23 | — |
| 2022-03-01 | 0.22 | $0.23 | — |
| 2022-02-28 | 0.23 | $0.23 | — |
| 2022-02-25 | 0.23 | $0.23 | — |
| 2022-02-24 | 0.24 | $0.23 | — |
| 2022-02-23 | 0.25 | $0.23 | — |
| 2022-02-22 | 0.27 | $0.23 | — |
| 2022-02-18 | 0.28 | $0.23 | — |
| 2022-02-17 | 0.30 | $0.23 | 181 |
| 2022-02-16 | 0.33 | $0.33 | — |
| 2022-02-15 | 0.33 | $0.33 | — |
| 2022-02-14 | 0.33 | $0.33 | — |
| 2022-02-11 | 0.33 | $0.33 | — |
| 2022-02-10 | 0.33 | $0.33 | — |
| 2022-02-09 | 0.33 | $0.33 | — |
| 2022-02-08 | 0.33 | $0.33 | — |
| 2022-02-07 | 0.33 | $0.33 | — |
| 2022-02-04 | 0.33 | $0.33 | — |
| 2022-02-03 | 0.33 | $0.33 | — |
| 2022-02-02 | 0.33 | $0.33 | — |
| 2022-02-01 | 0.33 | $0.33 | — |
| 2022-01-31 | 0.33 | $0.33 | — |
| 2022-01-28 | 0.33 | $0.33 | — |
| 2022-01-27 | 0.33 | $0.33 | — |
| 2022-01-26 | 0.33 | $0.33 | — |
| 2022-01-25 | 0.33 | $0.33 | — |
| 2022-01-24 | 0.33 | $0.33 | — |
| 2022-01-21 | 0.33 | $0.33 | — |
| 2022-01-20 | 0.33 | $0.33 | — |
| 2022-01-19 | 0.33 | $0.33 | — |
| 2022-01-18 | 0.33 | $0.33 | — |
| 2022-01-14 | 0.33 | $0.33 | — |
| 2022-01-13 | 0.33 | $0.33 | — |
| 2022-01-12 | 0.33 | $0.33 | — |
| 2022-01-11 | 0.33 | $0.33 | — |
| 2022-01-10 | 0.33 | $0.33 | — |
| 2022-01-07 | 0.33 | $0.33 | — |
| 2022-01-06 | 0.33 | $0.33 | — |
| 2022-01-05 | 0.33 | $0.33 | — |
| 2022-01-04 | 0.33 | $0.33 | — |
| 2022-01-03 | 0.33 | $0.33 | — |
| 2021-12-31 | 0.33 | $0.33 | — |
| 2021-12-30 | 0.33 | $0.33 | — |
| 2021-12-29 | 0.33 | $0.33 | — |
| 2021-12-28 | 0.33 | $0.33 | — |
| 2021-12-27 | 0.33 | $0.33 | — |
| 2021-12-23 | 0.33 | $0.33 | — |
| 2021-12-22 | 0.33 | $0.33 | — |
| 2021-12-21 | 0.33 | $0.33 | — |
| 2021-12-20 | 0.33 | $0.33 | — |
| 2021-12-17 | 0.33 | $0.33 | — |
| 2021-12-16 | 0.33 | $0.33 | — |
| 2021-12-15 | 0.33 | $0.33 | — |
| 2021-12-14 | 0.33 | $0.33 | — |
| 2021-12-13 | 0.33 | $0.33 | — |
| 2021-12-10 | 0.33 | $0.33 | — |
| 2021-12-09 | 0.33 | $0.33 | — |
| 2021-12-08 | 0.33 | $0.33 | — |
| 2021-12-07 | 0.32 | $0.33 | — |
| 2021-12-06 | 0.32 | $0.33 | — |
| 2021-12-03 | 0.32 | $0.33 | 15000 |
| 2021-12-02 | 0.31 | $0.31 | — |
| 2021-12-01 | 0.31 | $0.31 | — |
| 2021-11-30 | 0.31 | $0.31 | — |
| 2021-11-29 | 0.31 | $0.31 | — |
| 2021-11-26 | 0.31 | $0.31 | — |
| 2021-11-24 | 0.31 | $0.31 | — |
| 2021-11-23 | 0.31 | $0.31 | — |
| 2021-11-22 | 0.31 | $0.31 | — |
| 2021-11-19 | 0.31 | $0.31 | — |
| 2021-11-18 | 0.31 | $0.31 | — |
| 2021-11-17 | 0.31 | $0.31 | — |
| 2021-11-16 | 0.31 | $0.31 | — |
| 2021-11-15 | 0.31 | $0.31 | — |
| 2021-11-12 | 0.31 | $0.31 | — |
| 2021-11-11 | 0.31 | $0.31 | — |
| 2021-11-10 | 0.31 | $0.31 | — |
| 2021-11-09 | 0.31 | $0.31 | — |
| 2021-11-08 | 0.31 | $0.31 | — |
| 2021-11-05 | 0.31 | $0.31 | — |
| 2021-11-04 | 0.31 | $0.31 | — |
| 2021-11-03 | 0.31 | $0.31 | — |
| 2021-11-02 | 0.31 | $0.31 | — |
| 2021-11-01 | 0.31 | $0.31 | — |
| 2021-10-29 | 0.31 | $0.31 | — |
| 2021-10-28 | 0.31 | $0.31 | — |
| 2021-10-27 | 0.31 | $0.31 | — |
| 2021-10-26 | 0.31 | $0.31 | — |
| 2021-10-25 | 0.31 | $0.31 | — |
| 2021-10-22 | 0.31 | $0.31 | — |
| 2021-10-21 | 0.31 | $0.31 | — |
| 2021-10-20 | 0.31 | $0.31 | — |
| 2021-10-19 | 0.31 | $0.31 | — |
| 2021-10-18 | 0.31 | $0.31 | — |
| 2021-10-15 | 0.31 | $0.31 | — |
| 2021-10-14 | 0.31 | $0.31 | — |
| 2021-10-13 | 0.31 | $0.31 | — |
| 2021-10-12 | 0.31 | $0.31 | — |
| 2021-10-11 | 0.31 | $0.31 | — |
| 2021-10-08 | 0.31 | $0.31 | — |
| 2021-10-07 | 0.31 | $0.31 | — |
| 2021-10-06 | 0.31 | $0.31 | — |
| 2021-10-05 | 0.31 | $0.31 | — |
| 2021-10-04 | 0.31 | $0.31 | — |
| 2021-10-01 | 0.31 | $0.31 | — |
| 2021-09-30 | 0.31 | $0.31 | — |
| 2021-09-29 | 0.31 | $0.31 | — |
| 2021-09-28 | 0.31 | $0.31 | — |
| 2021-09-27 | 0.31 | $0.31 | — |
| 2021-09-24 | 0.31 | $0.31 | — |
| 2021-09-23 | 0.31 | $0.31 | — |
| 2021-09-22 | 0.31 | $0.31 | — |
| 2021-09-21 | 0.31 | $0.31 | — |
| 2021-09-20 | 0.31 | $0.31 | — |
| 2021-09-17 | 0.31 | $0.31 | — |
| 2021-09-16 | 0.31 | $0.31 | — |
| 2021-09-15 | 0.31 | $0.31 | — |
| 2021-09-14 | 0.31 | $0.31 | — |
| 2021-09-13 | 0.31 | $0.31 | — |
| 2021-09-10 | 0.31 | $0.31 | — |
| 2021-09-09 | 0.31 | $0.31 | — |
| 2021-09-08 | 0.31 | $0.31 | — |
| 2021-09-07 | 0.31 | $0.31 | — |
| 2021-09-03 | 0.31 | $0.31 | — |
| 2021-09-02 | 0.31 | $0.31 | — |
| 2021-09-01 | 0.31 | $0.31 | — |
| 2021-08-31 | 0.31 | $0.31 | — |
| 2021-08-30 | 0.31 | $0.31 | — |
| 2021-08-27 | 0.31 | $0.31 | — |
| 2021-08-26 | 0.31 | $0.31 | — |
| 2021-08-25 | 0.31 | $0.31 | — |
| 2021-08-24 | 0.31 | $0.31 | — |
| 2021-08-23 | 0.31 | $0.31 | — |
| 2021-08-20 | 0.31 | $0.31 | — |
| 2021-08-19 | 0.31 | $0.31 | — |
| 2021-08-18 | 0.31 | $0.31 | — |
| 2021-08-17 | 0.31 | $0.31 | — |
| 2021-08-16 | 0.31 | $0.31 | — |
| 2021-08-13 | 0.31 | $0.31 | — |
| 2021-08-12 | 0.31 | $0.31 | — |
| 2021-08-11 | 0.31 | $0.31 | — |
| 2021-08-10 | 0.31 | $0.31 | — |
| 2021-08-09 | 0.31 | $0.31 | — |
| 2021-08-06 | 0.31 | $0.31 | — |
| 2021-08-05 | 0.31 | $0.31 | — |
| 2021-08-04 | 0.31 | $0.31 | — |
| 2021-08-03 | 0.31 | $0.31 | — |
| 2021-08-02 | 0.31 | $0.31 | — |
| 2021-07-30 | 0.31 | $0.31 | — |
| 2021-07-29 | 0.31 | $0.31 | — |
| 2021-07-28 | 0.31 | $0.31 | — |
| 2021-07-27 | 0.31 | $0.31 | — |
| 2021-07-26 | 0.31 | $0.31 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.84
2026-07-21
Close Price
$0.18
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.46
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 30.84 | $0.18 | 40000 |
| 2026-07-20 | 30.84 | $0.18 | 40000 |
| 2026-07-17 | 30.84 | $0.18 | 40000 |
| 2026-07-16 | 67.61 | $0.21 | — |
| 2026-07-15 | 67.61 | $0.21 | — |
| 2026-07-14 | 67.61 | $0.21 | 3739 |
| 2026-07-13 | 67.61 | $0.21 | 3739 |
| 2026-07-10 | 67.61 | $0.21 | 3739 |
| 2026-07-09 | 51.60 | $0.20 | — |
| 2026-07-08 | 51.60 | $0.20 | — |
| 2026-07-07 | 51.60 | $0.20 | — |
| 2026-07-06 | 51.60 | $0.20 | 10000 |
| 2026-07-02 | 51.60 | $0.20 | 10000 |
| 2026-07-01 | 51.60 | $0.20 | 10000 |
| 2026-06-30 | 51.60 | $0.20 | 10000 |
| 2026-06-29 | 51.60 | $0.20 | 10000 |
| 2026-06-26 | 51.60 | $0.20 | 10000 |
| 2026-06-25 | 51.60 | $0.20 | 10000 |
| 2026-06-24 | 51.60 | $0.20 | 10000 |
| 2026-06-23 | 51.60 | $0.20 | 10000 |
| 2026-06-22 | 51.60 | $0.20 | 35000 |
| 2026-06-18 | 45.48 | $0.19 | 10000 |
| 2026-06-17 | 45.48 | $0.19 | 10000 |
| 2026-06-16 | 45.48 | $0.19 | 10000 |
| 2026-06-15 | 45.48 | $0.19 | 10000 |
| 2026-06-12 | 45.48 | $0.19 | 51000 |
| 2026-06-11 | 22.59 | $0.18 | 10000 |
| 2026-06-10 | 22.59 | $0.18 | 10000 |
| 2026-06-09 | 22.59 | $0.18 | 10000 |
| 2026-06-08 | 22.59 | $0.18 | — |
| 2026-06-05 | 22.59 | $0.18 | 10000 |
| 2026-06-04 | 22.59 | $0.18 | 10000 |
| 2026-06-03 | 22.59 | $0.18 | 10000 |
| 2026-06-02 | 22.59 | $0.18 | 10000 |
| 2026-06-01 | 22.59 | $0.18 | 10000 |
| 2026-05-29 | 22.59 | $0.18 | 10000 |
| 2026-05-28 | 22.59 | $0.18 | 10000 |
| 2026-05-27 | 22.59 | $0.18 | 10000 |
| 2026-05-26 | 22.59 | $0.18 | — |
| 2026-05-22 | 22.59 | $0.18 | 10000 |
| 2026-05-21 | 22.59 | $0.18 | 10000 |
| 2026-05-20 | 22.59 | $0.18 | 10000 |
| 2026-05-19 | 22.59 | $0.18 | 10000 |
| 2026-05-18 | 22.59 | $0.18 | 29000 |
| 2026-05-15 | 60.48 | $0.23 | — |
| 2026-05-14 | 60.48 | $0.23 | 10000 |
| 2026-05-13 | 60.48 | $0.23 | 10000 |
| 2026-05-12 | 60.48 | $0.23 | 10000 |
| 2026-05-11 | 60.48 | $0.23 | 10000 |
| 2026-05-08 | 60.04 | $0.23 | 10000 |
| 2026-05-07 | 60.04 | $0.23 | — |
| 2026-05-06 | 60.04 | $0.23 | 10000 |
| 2026-05-05 | 60.04 | $0.23 | 10000 |
| 2026-05-04 | 60.04 | $0.23 | — |
| 2026-05-01 | 60.04 | $0.23 | 10000 |
| 2026-04-30 | 60.04 | $0.23 | 10000 |
| 2026-04-29 | 60.04 | $0.23 | 10000 |
| 2026-04-28 | 60.04 | $0.23 | 10000 |
| 2026-04-27 | 60.04 | $0.23 | 10000 |
| 2026-04-24 | 60.04 | $0.23 | 10000 |
| 2026-04-23 | 60.04 | $0.23 | 10000 |
| 2026-04-22 | 60.04 | $0.23 | 10000 |
| 2026-04-21 | 60.04 | $0.23 | 50000 |
| 2026-04-20 | 62.30 | $0.23 | — |
| 2026-04-17 | 62.30 | $0.23 | 10000 |
| 2026-04-16 | 56.88 | $0.22 | 2800 |
| 2026-04-15 | 56.88 | $0.22 | 10500 |
| 2026-04-14 | 65.36 | $0.23 | 2800 |
| 2026-04-13 | 65.36 | $0.23 | 100000 |
| 2026-04-10 | 66.61 | $0.23 | 2800 |
| 2026-04-09 | 66.61 | $0.23 | 6000 |
| 2026-04-08 | 86.93 | $0.25 | 2800 |
| 2026-04-07 | 86.93 | $0.25 | 2800 |
| 2026-04-06 | 86.93 | $0.25 | 2800 |
| 2026-04-02 | 86.93 | $0.25 | 40000 |
| 2026-04-01 | 76.83 | $0.22 | 2800 |
| 2026-03-31 | 76.83 | $0.22 | 2800 |
| 2026-03-30 | 65.80 | $0.20 | 2800 |
| 2026-03-27 | 65.80 | $0.20 | 2800 |
| 2026-03-26 | 65.80 | $0.20 | 2800 |
| 2026-03-25 | 65.80 | $0.20 | 2800 |
| 2026-03-24 | 65.80 | $0.20 | 2800 |
| 2026-03-23 | 65.80 | $0.20 | 2800 |
| 2026-03-20 | 65.80 | $0.20 | 2800 |
| 2026-03-19 | 65.80 | $0.20 | 2800 |
| 2026-03-18 | 65.80 | $0.20 | 2800 |
| 2026-03-17 | 65.80 | $0.20 | 2800 |
| 2026-03-16 | 65.80 | $0.20 | — |
| 2026-03-13 | 65.80 | $0.20 | 2800 |
| 2026-03-12 | 65.80 | $0.20 | 2800 |
| 2026-03-11 | 65.80 | $0.20 | 2800 |
| 2026-03-10 | 52.88 | $0.18 | 2800 |
| 2026-03-09 | 52.88 | $0.18 | 2800 |
| 2026-03-06 | 52.88 | $0.18 | 2800 |
| 2026-03-05 | 52.88 | $0.18 | 2800 |
| 2026-03-04 | 49.72 | $0.18 | 29000 |
| 2026-03-03 | 60.32 | $0.19 | 10000 |
| 2026-03-02 | 66.17 | $0.19 | 11000 |
| 2026-02-27 | 58.53 | $0.19 | 20000 |
| 2026-02-26 | 58.53 | $0.19 | 20000 |
| 2026-02-25 | 58.53 | $0.19 | 20000 |
| 2026-02-24 | 58.53 | $0.19 | 20000 |
| 2026-02-23 | 58.53 | $0.19 | 20000 |
| 2026-02-20 | 40.64 | $0.17 | — |
| 2026-02-19 | 40.64 | $0.17 | — |
| 2026-02-18 | 40.64 | $0.17 | — |
| 2026-02-17 | 40.64 | $0.17 | 20000 |
| 2026-02-13 | 45.95 | $0.18 | 500 |
| 2026-02-12 | 44.66 | $0.17 | — |
| 2026-02-11 | 44.66 | $0.17 | — |
| 2026-02-10 | 44.66 | $0.17 | — |
| 2026-02-09 | 44.66 | $0.17 | — |
| 2026-02-06 | 44.66 | $0.17 | 25000 |
| 2026-02-05 | 31.02 | $0.16 | 65000 |
| 2026-02-04 | 31.02 | $0.16 | 65000 |
| 2026-02-03 | 31.02 | $0.16 | 65000 |
| 2026-02-02 | 31.02 | $0.16 | — |
| 2026-01-30 | 31.02 | $0.16 | — |
| 2026-01-29 | 31.02 | $0.16 | 65000 |
| 2026-01-28 | 31.02 | $0.16 | 65000 |
| 2026-01-27 | 40.36 | $0.18 | 65000 |
| 2026-01-26 | 40.36 | $0.18 | 65000 |
| 2026-01-23 | 39.52 | $0.18 | 65000 |
| 2026-01-22 | 39.52 | $0.18 | 65000 |
| 2026-01-21 | 36.70 | $0.17 | 65000 |
| 2026-01-20 | 36.70 | $0.17 | 65000 |
| 2026-01-16 | 49.64 | $0.19 | 65000 |
| 2026-01-15 | 49.64 | $0.19 | 65000 |
| 2026-01-14 | 49.64 | $0.19 | 95000 |
| 2026-01-13 | 39.64 | $0.18 | 41000 |
| 2026-01-12 | 39.64 | $0.18 | 10500 |
| 2026-01-09 | 39.64 | $0.18 | 10500 |
| 2026-01-08 | 47.30 | $0.19 | 19500 |
| 2026-01-07 | 47.30 | $0.19 | 20200 |
| 2026-01-06 | 35.82 | $0.18 | — |
| 2026-01-05 | 35.82 | $0.18 | 5000 |
| 2026-01-02 | 35.82 | $0.18 | 5000 |
| 2025-12-31 | 35.82 | $0.18 | 5000 |
| 2025-12-30 | 35.82 | $0.18 | 5000 |
| 2025-12-29 | 35.82 | $0.18 | 5000 |
| 2025-12-26 | 35.82 | $0.18 | 5000 |
| 2025-12-24 | 35.82 | $0.18 | — |
| 2025-12-23 | 35.82 | $0.18 | 5000 |
| 2025-12-22 | 35.82 | $0.18 | 5000 |
| 2025-12-19 | 35.82 | $0.18 | 5000 |
| 2025-12-18 | 35.82 | $0.18 | 5000 |
| 2025-12-17 | 35.82 | $0.18 | 5000 |
| 2025-12-16 | 35.82 | $0.18 | 5000 |
| 2025-12-15 | 35.82 | $0.18 | — |
| 2025-12-12 | 35.82 | $0.18 | — |
| 2025-12-11 | 35.82 | $0.18 | — |
| 2025-12-10 | 35.82 | $0.18 | 5000 |
| 2025-12-09 | 35.82 | $0.18 | — |
| 2025-12-08 | 35.82 | $0.18 | 5000 |
| 2025-12-05 | 38.33 | $0.19 | 5000 |
| 2025-12-04 | 35.56 | $0.18 | 5000 |
| 2025-12-03 | 24.43 | $0.17 | 5000 |
| 2025-12-02 | 24.43 | $0.17 | 5000 |
| 2025-12-01 | 31.31 | $0.19 | 5000 |
| 2025-11-28 | 47.07 | $0.22 | — |
| 2025-11-26 | 47.07 | $0.22 | 5000 |
| 2025-11-25 | 47.07 | $0.22 | — |
| 2025-11-24 | 47.07 | $0.22 | 5000 |
| 2025-11-21 | 47.07 | $0.22 | 5000 |
| 2025-11-20 | 47.07 | $0.22 | 5000 |
| 2025-11-19 | 47.07 | $0.22 | 5000 |
| 2025-11-18 | 47.07 | $0.22 | 5000 |
| 2025-11-17 | 47.07 | $0.22 | 5000 |
| 2025-11-14 | 47.07 | $0.22 | 5000 |
| 2025-11-13 | 47.07 | $0.22 | 5000 |
| 2025-11-12 | 47.07 | $0.22 | 5000 |
| 2025-11-11 | 47.07 | $0.22 | 5000 |
| 2025-11-10 | 47.07 | $0.22 | 5000 |
| 2025-11-07 | 47.07 | $0.22 | 10000 |
| 2025-11-06 | 47.07 | $0.22 | 10000 |
| 2025-11-05 | 47.07 | $0.22 | 10000 |
| 2025-11-04 | 47.07 | $0.22 | 10000 |
| 2025-11-03 | 47.07 | $0.22 | 10000 |
| 2025-10-31 | 47.07 | $0.22 | 10000 |
| 2025-10-30 | 47.07 | $0.22 | 10000 |
| 2025-10-29 | 36.07 | $0.19 | 10000 |
| 2025-10-28 | 36.07 | $0.19 | 50000 |
| 2025-10-27 | 54.91 | $0.24 | — |
| 2025-10-24 | 54.91 | $0.24 | — |
| 2025-10-23 | 54.91 | $0.24 | 29500 |
| 2025-10-22 | 68.10 | $0.26 | — |
| 2025-10-21 | 68.10 | $0.26 | — |
| 2025-10-20 | 68.10 | $0.26 | — |
| 2025-10-17 | 68.10 | $0.26 | — |
| 2025-10-16 | 68.10 | $0.26 | — |
| 2025-10-15 | 68.10 | $0.26 | — |
| 2025-10-14 | 68.10 | $0.26 | 15000 |
| 2025-10-13 | 68.81 | $0.26 | 10000 |
| 2025-10-10 | 78.20 | $0.28 | 1500 |
| 2025-10-09 | 51.32 | $0.21 | — |
| 2025-10-08 | 51.32 | $0.21 | — |
| 2025-10-07 | 51.32 | $0.21 | — |
| 2025-10-06 | 51.32 | $0.21 | — |
| 2025-10-03 | 51.32 | $0.21 | — |
| 2025-10-02 | 51.32 | $0.21 | — |
| 2025-10-01 | 51.32 | $0.21 | 10000 |
| 2025-09-30 | 52.67 | $0.21 | 2000 |
| 2025-09-29 | 75.17 | $0.24 | — |
| 2025-09-26 | 75.17 | $0.24 | — |
| 2025-09-25 | 75.17 | $0.24 | — |
| 2025-09-24 | 75.17 | $0.24 | — |
| 2025-09-23 | 75.17 | $0.24 | 25000 |
| 2025-09-22 | 75.17 | $0.24 | — |
| 2025-09-19 | 75.17 | $0.24 | — |
| 2025-09-18 | 75.17 | $0.24 | — |
| 2025-09-17 | 75.17 | $0.24 | — |
| 2025-09-16 | 75.17 | $0.24 | — |
| 2025-09-15 | 75.17 | $0.24 | 25000 |
| 2025-09-12 | 75.17 | $0.24 | — |
| 2025-09-11 | 75.17 | $0.24 | 10000 |
| 2025-09-10 | 70.34 | $0.22 | 2400 |
| 2025-09-09 | 62.24 | $0.20 | 500 |
| 2025-09-08 | 81.71 | $0.22 | — |
| 2025-09-05 | 81.71 | $0.22 | — |
| 2025-09-04 | 81.71 | $0.22 | — |
| 2025-09-03 | 81.71 | $0.22 | — |
| 2025-09-02 | 81.71 | $0.22 | 10000 |
| 2025-08-29 | 79.22 | $0.21 | — |
| 2025-08-28 | 79.22 | $0.21 | 185000 |
| 2025-08-27 | 87.07 | $0.21 | 5000 |
| 2025-08-26 | 71.55 | $0.17 | — |
| 2025-08-25 | 71.55 | $0.17 | — |
| 2025-08-22 | 71.55 | $0.17 | 25000 |
| 2025-08-21 | 71.55 | $0.17 | 25000 |
| 2025-08-20 | 71.55 | $0.17 | 25000 |
| 2025-08-19 | 71.55 | $0.17 | 25000 |
| 2025-08-18 | 71.55 | $0.17 | — |
| 2025-08-15 | 71.55 | $0.17 | — |
| 2025-08-14 | 71.55 | $0.17 | 25000 |
| 2025-08-13 | 71.28 | $0.17 | — |
| 2025-08-12 | 71.28 | $0.17 | 5000 |
| 2025-08-11 | 68.27 | $0.17 | — |
| 2025-08-08 | 68.27 | $0.17 | 1000 |
| 2025-08-07 | 59.40 | $0.16 | 25000 |
| 2025-08-06 | 53.49 | $0.15 | — |
| 2025-08-05 | 53.49 | $0.15 | — |
| 2025-08-04 | 53.49 | $0.15 | — |
| 2025-08-01 | 53.49 | $0.15 | — |
| 2025-07-31 | 53.49 | $0.15 | — |
| 2025-07-30 | 53.49 | $0.15 | — |
| 2025-07-29 | 53.49 | $0.15 | — |
| 2025-07-28 | 53.49 | $0.15 | 25000 |
| 2025-07-25 | 53.49 | $0.15 | — |
| 2025-07-24 | 53.49 | $0.15 | 1000 |
| 2025-07-23 | 42.29 | $0.14 | — |
| 2025-07-22 | 42.29 | $0.14 | — |
| 2025-07-21 | 42.29 | $0.14 | 25000 |
| 2025-07-18 | 42.29 | $0.14 | 25000 |
| 2025-07-17 | 42.29 | $0.14 | 25000 |
| 2025-07-16 | 42.29 | $0.14 | 25000 |
| 2025-07-15 | 42.29 | $0.14 | 25000 |
| 2025-07-14 | 42.29 | $0.14 | 26000 |
| 2025-07-11 | 53.65 | $0.15 | 4000 |
| 2025-07-10 | 41.09 | $0.14 | — |
| 2025-07-09 | 41.09 | $0.14 | 4000 |
| 2025-07-08 | 42.48 | $0.14 | 4000 |
| 2025-07-07 | 61.60 | $0.16 | 4000 |
| 2025-07-03 | 61.60 | $0.16 | — |
| 2025-07-02 | 61.60 | $0.16 | 4000 |
| 2025-07-01 | 61.60 | $0.16 | — |
| 2025-06-30 | 61.60 | $0.16 | — |
| 2025-06-27 | 61.60 | $0.16 | — |
| 2025-06-26 | 61.60 | $0.16 | — |
| 2025-06-25 | 61.60 | $0.16 | — |
| 2025-06-24 | 61.60 | $0.16 | 1000 |
| 2025-06-23 | 49.19 | $0.14 | — |
| 2025-06-20 | 49.19 | $0.14 | — |
| 2025-06-18 | 49.19 | $0.14 | — |
| 2025-06-17 | 49.19 | $0.14 | — |
| 2025-06-16 | 49.19 | $0.14 | — |
| 2025-06-13 | 49.19 | $0.14 | — |
| 2025-06-12 | 49.19 | $0.14 | — |
| 2025-06-11 | 49.19 | $0.14 | — |
| 2025-06-10 | 49.19 | $0.14 | — |
| 2025-06-09 | 49.19 | $0.14 | — |
| 2025-06-06 | 49.19 | $0.14 | — |
| 2025-06-05 | 49.19 | $0.14 | — |
| 2025-06-04 | 49.19 | $0.14 | — |
| 2025-06-03 | 49.19 | $0.14 | — |
| 2025-06-02 | 49.19 | $0.14 | — |
| 2025-05-30 | 49.19 | $0.14 | — |
| 2025-05-29 | 49.19 | $0.14 | — |
| 2025-05-28 | 49.19 | $0.14 | — |
| 2025-05-27 | 49.19 | $0.14 | 1000 |
| 2025-05-23 | 34.44 | $0.11 | — |
| 2025-05-22 | 34.44 | $0.11 | 10000 |
| 2025-05-21 | 53.72 | $0.15 | — |
| 2025-05-20 | 53.72 | $0.15 | — |
| 2025-05-19 | 53.72 | $0.15 | 4000 |
| 2025-05-16 | 67.08 | $0.17 | — |
| 2025-05-15 | 67.08 | $0.17 | — |
| 2025-05-14 | 67.08 | $0.17 | 1000 |
| 2025-05-13 | 41.75 | $0.14 | 3000 |
| 2025-05-12 | 38.74 | $0.13 | 1000 |
| 2025-05-09 | 53.37 | $0.15 | — |
| 2025-05-08 | 53.37 | $0.15 | — |
| 2025-05-07 | 53.37 | $0.15 | — |
| 2025-05-06 | 53.37 | $0.15 | — |
| 2025-05-05 | 53.37 | $0.15 | — |
| 2025-05-02 | 53.37 | $0.15 | — |
| 2025-05-01 | 53.37 | $0.15 | — |
| 2025-04-30 | 53.37 | $0.15 | — |
| 2025-04-29 | 53.37 | $0.15 | — |
| 2025-04-28 | 53.37 | $0.15 | 1000 |
| 2025-04-25 | 52.89 | $0.15 | — |
| 2025-04-24 | 52.89 | $0.15 | — |
| 2025-04-23 | 52.89 | $0.15 | — |
| 2025-04-22 | 52.89 | $0.15 | — |
| 2025-04-21 | 52.89 | $0.15 | 500 |
| 2025-04-17 | 57.61 | $0.15 | — |
| 2025-04-16 | 57.61 | $0.15 | — |
| 2025-04-15 | 57.61 | $0.15 | — |
| 2025-04-14 | 57.61 | $0.15 | — |
| 2025-04-11 | 57.61 | $0.15 | — |
| 2025-04-10 | 57.61 | $0.15 | — |
| 2025-04-09 | 57.61 | $0.15 | 1000 |
| 2025-04-08 | 58.07 | $0.15 | — |
| 2025-04-07 | 58.07 | $0.15 | 362 |
| 2025-04-04 | 58.07 | $0.15 | 362 |
| 2025-04-03 | 58.07 | $0.15 | — |
| 2025-04-02 | 58.07 | $0.15 | 362 |
| 2025-04-01 | 58.07 | $0.15 | — |
| 2025-03-31 | 58.07 | $0.15 | 100 |
| 2025-03-28 | 60.33 | $0.16 | 100 |
| 2025-03-27 | 60.05 | $0.16 | 100 |
| 2025-03-26 | 60.74 | $0.16 | 20100 |
| 2025-03-25 | 60.78 | $0.16 | 102381 |
| 2025-03-24 | 58.24 | $0.15 | 130132 |
| 2025-03-21 | 42.69 | $0.11 | 200 |
| 2025-03-20 | 74.89 | $0.16 | 1000 |
| 2025-03-19 | 74.69 | $0.16 | 362 |
| 2025-03-18 | 74.69 | $0.16 | 1000 |
| 2025-03-17 | 73.93 | $0.16 | 2000 |
| 2025-03-14 | 76.57 | $0.16 | 5000 |
| 2025-03-13 | 76.57 | $0.16 | 5000 |
| 2025-03-12 | 76.57 | $0.16 | — |
| 2025-03-11 | 76.57 | $0.16 | — |
| 2025-03-10 | 76.57 | $0.16 | — |
| 2025-03-07 | 76.57 | $0.16 | 1000 |
| 2025-03-06 | 76.42 | $0.16 | 5000 |
| 2025-03-05 | 75.64 | $0.16 | 5000 |
| 2025-03-04 | 77.02 | $0.16 | 4000 |
| 2025-03-03 | 77.47 | $0.16 | 4000 |
| 2025-02-28 | 73.79 | $0.14 | 2000 |
| 2025-02-27 | 72.60 | $0.14 | 4000 |
| 2025-02-26 | 73.88 | $0.14 | — |
| 2025-02-25 | 73.88 | $0.14 | 13000 |
| 2025-02-24 | 83.26 | $0.15 | — |
| 2025-02-21 | 83.26 | $0.15 | 4000 |
| 2025-02-20 | 82.38 | $0.15 | 5000 |
| 2025-02-19 | 82.38 | $0.15 | 7000 |
| 2025-02-18 | 85.67 | $0.15 | 43000 |
| 2025-02-14 | 92.39 | $0.16 | — |
| 2025-02-13 | 92.39 | $0.16 | — |
| 2025-02-12 | 92.39 | $0.16 | 63992 |
| 2025-02-11 | 93.37 | $0.16 | — |
| 2025-02-10 | 93.37 | $0.16 | — |
| 2025-02-07 | 93.37 | $0.16 | 9000 |
| 2025-02-06 | 92.39 | $0.14 | 10000 |
| 2025-02-05 | 6.46 | $0.00 | — |
| 2025-02-04 | 6.46 | $0.00 | — |
| 2025-02-03 | 6.46 | $0.00 | — |
| 2025-01-31 | 6.46 | $0.00 | — |
| 2025-01-30 | 6.46 | $0.00 | — |
| 2025-01-29 | 6.46 | $0.00 | — |
| 2025-01-28 | 6.46 | $0.00 | — |
| 2025-01-27 | 6.46 | $0.00 | — |
| 2025-01-24 | 6.46 | $0.00 | — |
| 2025-01-23 | 6.46 | $0.00 | — |
| 2025-01-22 | 6.46 | $0.00 | — |
| 2025-01-21 | 6.46 | $0.00 | — |
| 2025-01-17 | 6.46 | $0.00 | — |
| 2025-01-16 | 6.46 | $0.00 | — |
| 2025-01-15 | 6.46 | $0.00 | — |
| 2025-01-14 | 6.46 | $0.00 | — |
| 2025-01-13 | 6.46 | $0.00 | — |
| 2025-01-10 | 6.46 | $0.00 | — |
| 2025-01-08 | 6.46 | $0.00 | — |
| 2025-01-07 | 6.46 | $0.00 | — |
| 2025-01-06 | 6.46 | $0.00 | — |
| 2025-01-03 | 6.46 | $0.00 | — |
| 2025-01-02 | 6.46 | $0.00 | — |
| 2024-12-31 | 6.46 | $0.00 | — |
| 2024-12-30 | 6.46 | $0.00 | — |
| 2024-12-27 | 6.46 | $0.00 | — |
| 2024-12-26 | 6.46 | $0.00 | — |
| 2024-12-24 | 6.46 | $0.00 | — |
| 2024-12-23 | 6.46 | $0.00 | — |
| 2024-12-20 | 6.46 | $0.00 | — |
| 2024-12-19 | 6.46 | $0.00 | — |
| 2024-12-18 | 6.46 | $0.00 | — |
| 2024-12-17 | 6.46 | $0.00 | — |
| 2024-12-16 | 6.46 | $0.00 | — |
| 2024-12-13 | 6.46 | $0.00 | — |
| 2024-12-12 | 6.46 | $0.00 | — |
| 2024-12-11 | 6.46 | $0.00 | — |
| 2024-12-10 | 6.46 | $0.00 | — |
| 2024-12-09 | 6.46 | $0.00 | — |
| 2024-12-06 | 6.46 | $0.00 | — |
| 2024-12-05 | 6.46 | $0.00 | — |
| 2024-12-04 | 6.46 | $0.00 | — |
| 2024-12-03 | 6.46 | $0.00 | — |
| 2024-12-02 | 6.46 | $0.00 | — |
| 2024-11-29 | 6.46 | $0.00 | — |
| 2024-11-27 | 6.46 | $0.00 | — |
| 2024-11-26 | 6.46 | $0.00 | — |
| 2024-11-25 | 6.46 | $0.00 | — |
| 2024-11-22 | 6.46 | $0.00 | — |
| 2024-11-21 | 6.46 | $0.00 | — |
| 2024-11-20 | 6.46 | $0.00 | — |
| 2024-11-19 | 6.46 | $0.00 | — |
| 2024-11-18 | 6.46 | $0.00 | 10000 |
| 2024-11-15 | 21.32 | $0.13 | — |
| 2024-11-14 | 21.32 | $0.13 | — |
| 2024-11-13 | 21.32 | $0.13 | — |
| 2024-11-12 | 21.32 | $0.13 | — |
| 2024-11-11 | 21.32 | $0.13 | — |
| 2024-11-08 | 21.32 | $0.13 | — |
| 2024-11-07 | 21.32 | $0.13 | — |
| 2024-11-06 | 21.32 | $0.13 | — |
| 2024-11-05 | 21.32 | $0.13 | — |
| 2024-11-04 | 21.32 | $0.13 | — |
| 2024-11-01 | 21.32 | $0.13 | — |
| 2024-10-31 | 21.32 | $0.13 | — |
| 2024-10-30 | 21.32 | $0.13 | 11250 |
| 2024-10-29 | 57.15 | $0.20 | — |
| 2024-10-28 | 57.15 | $0.20 | — |
| 2024-10-25 | 57.15 | $0.20 | — |
| 2024-10-24 | 57.15 | $0.20 | — |
| 2024-10-23 | 57.15 | $0.20 | — |
| 2024-10-22 | 57.15 | $0.20 | — |
| 2024-10-21 | 57.15 | $0.20 | — |
| 2024-10-16 | 57.15 | $0.20 | — |
| 2024-10-15 | 57.15 | $0.20 | — |
| 2024-10-14 | 57.15 | $0.20 | — |
| 2024-10-11 | 57.15 | $0.20 | — |
| 2024-10-10 | 57.15 | $0.20 | — |
| 2024-10-09 | 57.15 | $0.20 | — |
| 2024-10-08 | 57.15 | $0.20 | — |
| 2024-10-07 | 57.15 | $0.20 | — |
| 2024-10-04 | 57.15 | $0.20 | — |
| 2024-10-03 | 57.15 | $0.20 | — |
| 2024-10-02 | 57.15 | $0.20 | — |
| 2024-10-01 | 57.15 | $0.20 | 350 |
| 2024-09-30 | 57.15 | $0.20 | — |
| 2024-09-27 | 57.15 | $0.20 | 13000 |
| 2024-09-26 | 53.27 | $0.19 | — |
| 2024-09-25 | 53.27 | $0.19 | — |
| 2024-09-24 | 53.27 | $0.19 | 1000 |
| 2024-09-23 | 64.23 | $0.21 | 7500 |
| 2024-09-20 | 47.41 | $0.18 | 38250 |
| 2024-09-19 | 22.38 | $0.15 | 8000 |
| 2024-09-18 | 27.09 | $0.16 | — |
| 2024-09-17 | 27.09 | $0.16 | — |
| 2024-09-16 | 27.09 | $0.16 | 8000 |
| 2024-09-13 | 97.52 | $0.20 | — |
| 2024-09-12 | 97.52 | $0.20 | — |
| 2024-09-11 | 97.52 | $0.20 | — |
| 2024-09-10 | 97.52 | $0.20 | — |
| 2024-09-09 | 97.52 | $0.20 | — |
| 2024-09-06 | 97.52 | $0.20 | — |
| 2024-09-05 | 97.52 | $0.20 | — |
| 2024-09-04 | 97.52 | $0.20 | — |
| 2024-09-03 | 97.52 | $0.20 | — |
| 2024-08-30 | 97.52 | $0.20 | — |
| 2024-08-29 | 97.52 | $0.20 | — |
| 2024-08-28 | 97.52 | $0.20 | — |
| 2024-08-27 | 97.52 | $0.20 | — |
| 2024-08-26 | 97.52 | $0.20 | — |
| 2024-08-23 | 97.52 | $0.20 | — |
| 2024-08-22 | 97.52 | $0.20 | — |
| 2024-08-21 | 97.52 | $0.20 | — |
| 2024-08-20 | 97.52 | $0.20 | — |
| 2024-08-19 | 97.52 | $0.20 | — |
| 2024-08-16 | 97.52 | $0.20 | — |
| 2024-08-15 | 97.52 | $0.20 | — |
| 2024-08-14 | 97.52 | $0.20 | — |
| 2024-08-13 | 97.52 | $0.20 | — |
| 2024-08-12 | 97.52 | $0.20 | — |
| 2024-08-09 | 97.52 | $0.20 | — |
| 2024-08-08 | 97.52 | $0.20 | 350 |
| 2024-08-07 | 97.52 | $0.20 | 350 |
| 2024-08-06 | 97.52 | $0.20 | — |
| 2024-08-05 | 97.52 | $0.20 | 24086 |
| 2024-08-02 | 97.52 | $0.20 | — |
| 2024-08-01 | 97.52 | $0.20 | — |
| 2024-07-31 | 97.52 | $0.20 | — |
| 2024-07-30 | 97.52 | $0.20 | — |
| 2024-07-29 | 97.52 | $0.20 | — |
| 2024-07-26 | 97.52 | $0.20 | — |
| 2024-07-25 | 97.52 | $0.20 | — |
| 2024-07-24 | 97.52 | $0.20 | — |
| 2024-07-19 | 97.52 | $0.20 | 1000 |
| 2024-03-19 | 85.18 | $0.11 | 350 |
| 2023-12-11 | 29.68 | $0.10 | — |
| 2023-12-08 | 29.68 | $0.10 | — |
| 2023-12-07 | 29.68 | $0.10 | — |
| 2023-12-06 | 29.68 | $0.10 | — |
| 2023-12-05 | 29.68 | $0.10 | — |
| 2023-12-04 | 29.68 | $0.10 | — |
| 2023-12-01 | 29.68 | $0.10 | — |
| 2023-11-30 | 29.68 | $0.10 | — |
| 2023-11-29 | 29.68 | $0.10 | — |
| 2023-11-28 | 29.68 | $0.10 | — |
| 2023-11-27 | 29.68 | $0.10 | — |
| 2023-11-24 | 29.68 | $0.10 | — |
| 2023-11-22 | 29.68 | $0.10 | — |
| 2023-11-21 | 29.68 | $0.10 | — |
| 2023-11-20 | 29.68 | $0.10 | — |
| 2023-11-17 | 29.68 | $0.10 | — |
| 2023-11-16 | 29.68 | $0.10 | — |
| 2023-11-15 | 29.68 | $0.10 | — |
| 2023-11-14 | 29.68 | $0.10 | — |
| 2023-11-13 | 29.68 | $0.10 | 25000 |
| 2023-11-10 | 3.86 | $0.09 | — |
| 2023-11-09 | 3.86 | $0.09 | — |
| 2023-11-08 | 3.86 | $0.09 | — |
| 2023-11-07 | 3.86 | $0.09 | — |
| 2023-11-06 | 3.86 | $0.09 | — |
| 2023-11-03 | 3.86 | $0.09 | — |
| 2023-11-02 | 3.86 | $0.09 | — |
| 2023-11-01 | 3.86 | $0.09 | — |
| 2023-10-31 | 3.86 | $0.09 | 50000 |
| 2023-10-30 | 0.00 | $0.09 | — |
| 2023-10-27 | 0.00 | $0.09 | — |
| 2023-10-26 | 0.00 | $0.09 | — |
| 2023-10-25 | 0.00 | $0.09 | — |
| 2023-10-24 | 0.00 | $0.09 | — |
| 2023-09-19 | 0.00 | $0.09 | 115000 |
| 2023-08-29 | 0.00 | $0.10 | — |
| 2023-08-28 | 0.00 | $0.10 | — |
| 2023-08-25 | 0.00 | $0.10 | — |
| 2023-08-24 | 0.00 | $0.10 | — |
| 2023-08-23 | 0.00 | $0.10 | — |
| 2023-08-22 | 0.00 | $0.10 | — |
| 2023-08-21 | 0.00 | $0.10 | — |
| 2023-08-18 | 0.00 | $0.10 | — |
| 2023-08-17 | 0.00 | $0.10 | — |
| 2023-08-16 | 0.00 | $0.10 | — |
| 2023-08-15 | 0.00 | $0.10 | — |
| 2023-08-14 | 0.00 | $0.10 | — |
| 2023-08-11 | 0.00 | $0.10 | — |
| 2023-08-10 | 0.00 | $0.10 | — |
| 2023-08-09 | 0.00 | $0.10 | — |
| 2023-08-01 | 0.00 | $0.10 | 200000 |
| 2023-07-28 | 0.02 | $0.12 | — |
| 2023-07-27 | 0.02 | $0.12 | — |
| 2023-07-26 | 0.02 | $0.12 | — |
| 2023-07-25 | 0.02 | $0.12 | — |
| 2023-07-19 | 0.02 | $0.12 | 10000 |
| 2023-05-23 | 0.76 | $0.13 | — |
| 2023-05-22 | 0.76 | $0.13 | — |
| 2023-05-19 | 0.76 | $0.13 | — |
| 2023-05-18 | 0.76 | $0.13 | — |
| 2023-05-17 | 0.76 | $0.13 | — |
| 2023-05-16 | 0.76 | $0.13 | — |
| 2023-05-15 | 0.76 | $0.13 | — |
| 2023-05-12 | 0.76 | $0.13 | — |
| 2023-05-11 | 0.76 | $0.13 | — |
| 2023-05-10 | 0.76 | $0.13 | — |
| 2023-05-09 | 0.76 | $0.13 | — |
| 2023-05-08 | 0.76 | $0.13 | — |
| 2023-05-05 | 0.76 | $0.13 | — |
| 2023-05-04 | 0.76 | $0.13 | — |
| 2023-05-03 | 0.76 | $0.13 | — |
| 2023-05-02 | 0.76 | $0.13 | — |
| 2023-05-01 | 0.76 | $0.13 | — |
| 2023-04-28 | 0.76 | $0.13 | — |
| 2023-04-27 | 0.76 | $0.13 | — |
| 2023-04-26 | 0.76 | $0.13 | — |
| 2023-04-25 | 0.76 | $0.13 | — |
| 2023-04-24 | 0.76 | $0.13 | — |
| 2023-04-21 | 0.76 | $0.13 | — |
| 2023-04-20 | 0.76 | $0.13 | — |
| 2023-04-19 | 0.76 | $0.13 | — |
| 2023-04-18 | 0.76 | $0.13 | — |
| 2023-04-17 | 0.76 | $0.13 | — |
| 2023-04-14 | 0.76 | $0.13 | — |
| 2023-04-13 | 0.76 | $0.13 | — |
| 2023-04-12 | 0.76 | $0.13 | — |
| 2023-04-11 | 0.76 | $0.13 | — |
| 2023-04-10 | 0.76 | $0.13 | — |
| 2023-04-06 | 0.76 | $0.13 | — |
| 2023-04-05 | 0.76 | $0.13 | — |
| 2023-04-04 | 0.76 | $0.13 | — |
| 2023-04-03 | 0.76 | $0.13 | — |
| 2023-03-31 | 0.76 | $0.13 | — |
| 2023-03-30 | 0.76 | $0.13 | — |
| 2023-03-29 | 0.76 | $0.13 | — |
| 2023-03-28 | 0.76 | $0.13 | — |
| 2023-03-27 | 0.76 | $0.13 | 5000 |
| 2023-03-24 | 0.76 | $0.13 | — |
| 2023-03-23 | 0.76 | $0.13 | — |
| 2023-03-22 | 0.76 | $0.13 | — |
| 2023-03-21 | 0.76 | $0.13 | — |
| 2023-03-20 | 0.76 | $0.13 | — |
| 2023-03-17 | 0.76 | $0.13 | — |
| 2023-03-16 | 0.76 | $0.13 | — |
| 2023-03-15 | 0.76 | $0.13 | — |
| 2023-03-14 | 0.76 | $0.13 | — |
| 2023-03-13 | 0.76 | $0.13 | — |
| 2023-03-10 | 0.76 | $0.13 | — |
| 2023-03-09 | 0.76 | $0.13 | — |
| 2023-03-08 | 0.76 | $0.13 | — |
| 2023-03-07 | 0.76 | $0.13 | 19500 |
| 2023-03-06 | 7.13 | $0.13 | — |
| 2023-03-03 | 7.13 | $0.13 | 3000 |
| 2023-03-02 | 7.13 | $0.13 | — |
| 2023-03-01 | 7.13 | $0.13 | — |
| 2023-02-28 | 7.13 | $0.13 | — |
| 2023-02-27 | 7.13 | $0.13 | — |
| 2023-02-24 | 7.13 | $0.13 | — |
| 2023-02-23 | 7.13 | $0.13 | — |
| 2023-02-22 | 7.13 | $0.13 | — |
| 2023-02-21 | 7.13 | $0.13 | — |
| 2023-02-17 | 7.13 | $0.13 | — |
| 2023-02-16 | 7.13 | $0.13 | — |
| 2023-02-15 | 7.13 | $0.13 | — |
| 2023-02-14 | 7.13 | $0.13 | — |
| 2023-02-13 | 7.13 | $0.13 | — |
| 2023-02-10 | 7.13 | $0.13 | — |
| 2023-02-09 | 7.13 | $0.13 | — |
| 2023-02-08 | 7.13 | $0.13 | — |
| 2023-02-07 | 7.13 | $0.13 | — |
| 2023-02-06 | 7.13 | $0.13 | — |
| 2023-02-03 | 7.13 | $0.13 | — |
| 2023-02-02 | 7.13 | $0.13 | — |
| 2023-02-01 | 7.13 | $0.13 | — |
| 2023-01-31 | 7.13 | $0.13 | — |
| 2023-01-30 | 7.13 | $0.13 | — |
| 2023-01-27 | 7.13 | $0.13 | — |
| 2023-01-26 | 7.13 | $0.13 | — |
| 2023-01-25 | 7.13 | $0.13 | — |
| 2023-01-24 | 7.13 | $0.13 | — |
| 2023-01-23 | 7.13 | $0.13 | — |
| 2023-01-20 | 7.13 | $0.13 | — |
| 2023-01-19 | 7.13 | $0.13 | — |
| 2023-01-18 | 7.13 | $0.13 | — |
| 2023-01-17 | 7.13 | $0.13 | — |
| 2023-01-13 | 7.13 | $0.13 | — |
| 2023-01-12 | 7.13 | $0.13 | — |
| 2023-01-11 | 7.13 | $0.13 | — |
| 2023-01-10 | 7.13 | $0.13 | — |
| 2023-01-09 | 7.13 | $0.13 | — |
| 2023-01-06 | 7.13 | $0.13 | — |
| 2023-01-05 | 7.13 | $0.13 | — |
| 2023-01-04 | 7.13 | $0.13 | — |
| 2023-01-03 | 7.13 | $0.13 | — |
| 2022-12-30 | 7.13 | $0.13 | — |
| 2022-12-29 | 7.13 | $0.13 | — |
| 2022-12-28 | 7.13 | $0.13 | — |
| 2022-12-27 | 7.13 | $0.13 | — |
| 2022-12-23 | 7.13 | $0.13 | — |
| 2022-12-22 | 7.13 | $0.13 | — |
| 2022-12-21 | 7.13 | $0.13 | — |
| 2022-12-20 | 7.13 | $0.13 | — |
| 2022-12-19 | 7.13 | $0.13 | — |
| 2022-12-16 | 7.13 | $0.13 | — |
| 2022-12-15 | 7.13 | $0.13 | — |
| 2022-12-14 | 7.13 | $0.13 | — |
| 2022-12-13 | 7.13 | $0.13 | — |
| 2022-12-12 | 7.13 | $0.13 | — |
| 2022-12-09 | 7.13 | $0.13 | — |
| 2022-12-08 | 7.13 | $0.13 | — |
| 2022-12-07 | 7.13 | $0.13 | — |
| 2022-12-06 | 7.13 | $0.13 | — |
| 2022-12-05 | 7.13 | $0.13 | — |
| 2022-12-02 | 7.13 | $0.13 | — |
| 2022-12-01 | 7.13 | $0.13 | — |
| 2022-11-30 | 7.13 | $0.13 | — |
| 2022-11-29 | 7.13 | $0.13 | — |
| 2022-11-28 | 7.13 | $0.13 | — |
| 2022-11-25 | 7.13 | $0.13 | — |
| 2022-11-23 | 7.13 | $0.13 | — |
| 2022-11-22 | 7.13 | $0.13 | — |
| 2022-11-21 | 7.13 | $0.13 | — |
| 2022-11-18 | 7.13 | $0.13 | — |
| 2022-11-17 | 7.13 | $0.13 | — |
| 2022-11-16 | 7.13 | $0.13 | — |
| 2022-11-15 | 7.13 | $0.13 | — |
| 2022-11-14 | 7.13 | $0.13 | — |
| 2022-11-11 | 7.13 | $0.13 | — |
| 2022-11-10 | 7.13 | $0.13 | — |
| 2022-11-09 | 7.13 | $0.13 | — |
| 2022-11-08 | 7.13 | $0.13 | 1000 |
| 2022-11-07 | 7.13 | $0.13 | — |
| 2022-11-04 | 7.13 | $0.13 | — |
| 2022-11-03 | 7.13 | $0.13 | — |
| 2022-11-02 | 7.13 | $0.13 | — |
| 2022-11-01 | 7.13 | $0.13 | — |
| 2022-10-31 | 7.13 | $0.13 | — |
| 2022-10-28 | 7.13 | $0.13 | — |
| 2022-10-27 | 7.13 | $0.13 | — |
| 2022-10-26 | 7.13 | $0.13 | — |
| 2022-10-25 | 7.13 | $0.13 | — |
| 2022-10-24 | 7.13 | $0.13 | — |
| 2022-10-21 | 7.13 | $0.13 | — |
| 2022-10-20 | 7.13 | $0.13 | — |
| 2022-10-19 | 7.13 | $0.13 | — |
| 2022-10-18 | 7.13 | $0.13 | — |
| 2022-10-17 | 7.13 | $0.13 | — |
| 2022-10-14 | 7.13 | $0.13 | — |
| 2022-10-13 | 7.13 | $0.13 | — |
| 2022-10-12 | 7.13 | $0.13 | — |
| 2022-10-11 | 7.13 | $0.13 | 10000 |
| 2022-10-10 | 20.79 | $0.17 | — |
| 2022-10-07 | 20.79 | $0.17 | — |
| 2022-10-06 | 20.79 | $0.17 | — |
| 2022-10-05 | 20.79 | $0.17 | — |
| 2022-10-04 | 20.79 | $0.17 | — |
| 2022-10-03 | 20.79 | $0.17 | — |
| 2022-09-30 | 20.79 | $0.17 | — |
| 2022-09-29 | 20.79 | $0.17 | — |
| 2022-09-28 | 20.79 | $0.17 | — |
| 2022-09-27 | 20.79 | $0.17 | — |
| 2022-09-26 | 20.79 | $0.17 | — |
| 2022-09-23 | 20.79 | $0.17 | — |
| 2022-09-22 | 20.79 | $0.17 | — |
| 2022-09-21 | 20.79 | $0.17 | — |
| 2022-09-20 | 20.79 | $0.17 | 10000 |
| 2022-09-19 | 62.27 | $0.20 | — |
| 2022-09-16 | 62.27 | $0.20 | — |
| 2022-09-15 | 62.27 | $0.20 | — |
| 2022-09-14 | 62.27 | $0.20 | — |
| 2022-09-13 | 62.27 | $0.20 | — |
| 2022-09-12 | 62.27 | $0.20 | — |
| 2022-09-09 | 62.27 | $0.20 | — |
| 2022-09-08 | 62.27 | $0.20 | — |
| 2022-09-07 | 62.27 | $0.20 | — |
| 2022-09-06 | 62.27 | $0.20 | — |
| 2022-09-02 | 62.27 | $0.20 | — |
| 2022-09-01 | 62.27 | $0.20 | — |
| 2022-08-31 | 62.27 | $0.20 | — |
| 2022-08-30 | 62.27 | $0.20 | — |
| 2022-08-29 | 62.27 | $0.20 | — |
| 2022-08-26 | 62.27 | $0.20 | — |
| 2022-08-25 | 62.27 | $0.20 | — |
| 2022-08-24 | 62.27 | $0.20 | — |
| 2022-08-23 | 62.27 | $0.20 | — |
| 2022-08-22 | 62.27 | $0.20 | — |
| 2022-08-19 | 62.27 | $0.20 | — |
| 2022-08-18 | 62.27 | $0.20 | — |
| 2022-08-17 | 62.27 | $0.20 | — |
| 2022-08-16 | 62.27 | $0.20 | — |
| 2022-08-15 | 62.27 | $0.20 | 10000 |
| 2022-08-12 | 40.21 | $0.18 | — |
| 2022-08-11 | 40.21 | $0.18 | — |
| 2022-08-10 | 40.21 | $0.18 | — |
| 2022-08-09 | 40.21 | $0.18 | — |
| 2022-08-08 | 40.21 | $0.18 | — |
| 2022-08-05 | 40.21 | $0.18 | — |
| 2022-08-04 | 40.21 | $0.18 | — |
| 2022-08-03 | 40.21 | $0.18 | 5000 |
| 2022-08-02 | 2.33 | $0.16 | — |
| 2022-08-01 | 2.33 | $0.16 | — |
| 2022-07-29 | 2.33 | $0.16 | — |
| 2022-07-28 | 2.33 | $0.16 | — |
| 2022-07-27 | 2.33 | $0.16 | — |
| 2022-07-26 | 2.33 | $0.16 | — |
| 2022-07-25 | 2.33 | $0.16 | — |
| 2022-07-22 | 2.33 | $0.16 | — |
| 2022-07-21 | 2.33 | $0.16 | — |
| 2022-07-20 | 2.33 | $0.16 | — |
| 2022-07-19 | 2.33 | $0.16 | — |
| 2022-07-18 | 2.33 | $0.16 | — |
| 2022-07-15 | 2.33 | $0.16 | — |
| 2022-07-14 | 2.33 | $0.16 | — |
| 2022-07-13 | 2.33 | $0.16 | 5000 |
| 2022-07-12 | 19.49 | $0.22 | — |
| 2022-07-11 | 19.49 | $0.22 | — |
| 2022-07-08 | 19.49 | $0.22 | — |
| 2022-07-07 | 19.49 | $0.22 | — |
| 2022-07-06 | 19.49 | $0.22 | — |
| 2022-07-05 | 19.49 | $0.22 | — |
| 2022-07-01 | 19.49 | $0.22 | — |
| 2022-06-30 | 19.49 | $0.22 | — |
| 2022-06-29 | 19.49 | $0.22 | — |
| 2022-06-28 | 19.49 | $0.22 | — |
| 2022-06-27 | 19.49 | $0.22 | — |
| 2022-06-24 | 19.49 | $0.22 | — |
| 2022-06-23 | 19.49 | $0.22 | — |
| 2022-06-22 | 19.49 | $0.22 | — |
| 2022-06-21 | 19.49 | $0.22 | — |
| 2022-06-17 | 19.49 | $0.22 | — |
| 2022-06-16 | 19.49 | $0.22 | — |
| 2022-06-15 | 19.49 | $0.22 | — |
| 2022-06-14 | 19.49 | $0.22 | — |
| 2022-06-13 | 19.49 | $0.22 | — |
| 2022-06-10 | 19.49 | $0.22 | — |
| 2022-06-09 | 19.49 | $0.22 | — |
| 2022-06-08 | 19.49 | $0.22 | — |
| 2022-06-07 | 19.49 | $0.22 | — |
| 2022-06-06 | 19.49 | $0.22 | — |
| 2022-06-03 | 19.49 | $0.22 | — |
| 2022-06-02 | 19.49 | $0.22 | — |
| 2022-06-01 | 19.49 | $0.22 | — |
| 2022-05-31 | 19.49 | $0.22 | 10000 |
| 2022-05-27 | 30.48 | $0.23 | — |
| 2022-05-26 | 30.48 | $0.23 | — |
| 2022-05-25 | 30.48 | $0.23 | — |
| 2022-05-24 | 30.48 | $0.23 | — |
| 2022-05-23 | 30.48 | $0.23 | — |
| 2022-05-20 | 30.48 | $0.23 | — |
| 2022-05-19 | 30.48 | $0.23 | — |
| 2022-05-18 | 30.48 | $0.23 | — |
| 2022-05-17 | 30.48 | $0.23 | — |
| 2022-05-16 | 30.48 | $0.23 | — |
| 2022-05-13 | 30.48 | $0.23 | — |
| 2022-05-12 | 30.48 | $0.23 | — |
| 2022-05-11 | 30.48 | $0.23 | — |
| 2022-05-10 | 30.48 | $0.23 | — |
| 2022-05-09 | 30.48 | $0.23 | — |
| 2022-05-06 | 30.48 | $0.23 | — |
| 2022-05-05 | 30.48 | $0.23 | — |
| 2022-05-04 | 30.48 | $0.23 | — |
| 2022-05-03 | 30.48 | $0.23 | — |
| 2022-05-02 | 30.48 | $0.23 | 3000 |
| 2022-04-29 | 71.80 | $0.27 | — |
| 2022-04-28 | 71.80 | $0.27 | — |
| 2022-04-27 | 71.80 | $0.27 | — |
| 2022-04-26 | 71.80 | $0.27 | — |
| 2022-04-25 | 71.80 | $0.27 | — |
| 2022-04-22 | 71.80 | $0.27 | — |
| 2022-04-21 | 71.80 | $0.27 | — |
| 2022-04-20 | 71.80 | $0.27 | — |
| 2022-04-19 | 71.80 | $0.27 | — |
| 2022-04-18 | 71.80 | $0.27 | — |
| 2022-04-14 | 71.80 | $0.27 | — |
| 2022-04-13 | 71.80 | $0.27 | — |
| 2022-04-12 | 71.80 | $0.27 | — |
| 2022-04-11 | 71.80 | $0.27 | 2000 |
| 2022-04-08 | 1.10 | $0.23 | — |
| 2022-04-07 | 1.10 | $0.23 | — |
| 2022-04-06 | 1.10 | $0.23 | — |
| 2022-04-05 | 1.10 | $0.23 | — |
| 2022-04-04 | 1.10 | $0.23 | — |
| 2022-04-01 | 1.10 | $0.23 | — |
| 2022-03-31 | 1.10 | $0.23 | — |
| 2022-03-30 | 1.10 | $0.23 | — |
| 2022-03-29 | 1.10 | $0.23 | — |
| 2022-03-28 | 1.10 | $0.23 | — |
| 2022-03-25 | 1.10 | $0.23 | — |
| 2022-03-24 | 1.10 | $0.23 | — |
| 2022-03-23 | 1.10 | $0.23 | — |
| 2022-03-22 | 1.10 | $0.23 | — |
| 2022-03-21 | 1.10 | $0.23 | — |
| 2022-03-18 | 1.10 | $0.23 | — |
| 2022-03-17 | 1.10 | $0.23 | — |
| 2022-03-16 | 1.10 | $0.23 | — |
| 2022-03-15 | 1.10 | $0.23 | — |
| 2022-03-14 | 1.10 | $0.23 | — |
| 2022-03-11 | 1.10 | $0.23 | — |
| 2022-03-10 | 1.10 | $0.23 | — |
| 2022-03-09 | 1.10 | $0.23 | — |
| 2022-03-08 | 1.10 | $0.23 | — |
| 2022-03-07 | 1.10 | $0.23 | — |
| 2022-03-04 | 1.10 | $0.23 | — |
| 2022-03-03 | 1.10 | $0.23 | — |
| 2022-03-02 | 1.10 | $0.23 | — |
| 2022-03-01 | 1.10 | $0.23 | — |
| 2022-02-28 | 1.10 | $0.23 | — |
| 2022-02-25 | 1.10 | $0.23 | — |
| 2022-02-24 | 1.10 | $0.23 | — |
| 2022-02-23 | 1.10 | $0.23 | — |
| 2022-02-22 | 1.10 | $0.23 | — |
| 2022-02-18 | 1.10 | $0.23 | — |
| 2022-02-17 | 1.10 | $0.23 | 181 |
| 2022-02-16 | 100.00 | $0.33 | — |
| 2022-02-15 | 100.00 | $0.33 | — |
| 2022-02-14 | 100.00 | $0.33 | — |
| 2022-02-11 | 100.00 | $0.33 | — |
| 2022-02-10 | 100.00 | $0.33 | — |
| 2022-02-09 | 100.00 | $0.33 | — |
| 2022-02-08 | 100.00 | $0.33 | — |
| 2022-02-07 | 100.00 | $0.33 | — |
| 2022-02-04 | 100.00 | $0.33 | — |
| 2022-02-03 | 100.00 | $0.33 | — |
| 2022-02-02 | 100.00 | $0.33 | — |
| 2022-02-01 | 100.00 | $0.33 | — |
| 2022-01-31 | 100.00 | $0.33 | — |
| 2022-01-28 | 100.00 | $0.33 | — |
| 2022-01-27 | 100.00 | $0.33 | — |
| 2022-01-26 | 100.00 | $0.33 | — |
| 2022-01-25 | 100.00 | $0.33 | — |
| 2022-01-24 | 100.00 | $0.33 | — |
| 2022-01-21 | 100.00 | $0.33 | — |
| 2022-01-20 | 100.00 | $0.33 | — |
| 2022-01-19 | 100.00 | $0.33 | — |
| 2022-01-18 | 100.00 | $0.33 | — |
| 2022-01-14 | 100.00 | $0.33 | — |
| 2022-01-13 | 100.00 | $0.33 | — |
| 2022-01-12 | 100.00 | $0.33 | — |
| 2022-01-11 | 100.00 | $0.33 | — |
| 2022-01-10 | 100.00 | $0.33 | — |
| 2022-01-07 | 100.00 | $0.33 | — |
| 2022-01-06 | 100.00 | $0.33 | — |
| 2022-01-05 | 100.00 | $0.33 | — |
| 2022-01-04 | 100.00 | $0.33 | — |
| 2022-01-03 | 100.00 | $0.33 | — |
| 2021-12-31 | 100.00 | $0.33 | — |
| 2021-12-30 | 100.00 | $0.33 | — |
| 2021-12-29 | 100.00 | $0.33 | — |
| 2021-12-28 | 100.00 | $0.33 | — |
| 2021-12-27 | 100.00 | $0.33 | — |
| 2021-12-23 | 100.00 | $0.33 | — |
| 2021-12-22 | 100.00 | $0.33 | — |
| 2021-12-21 | 100.00 | $0.33 | — |
| 2021-12-20 | 100.00 | $0.33 | — |
| 2021-12-17 | 100.00 | $0.33 | — |
| 2021-12-16 | 100.00 | $0.33 | — |
| 2021-12-15 | 100.00 | $0.33 | — |
| 2021-12-14 | 100.00 | $0.33 | — |
| 2021-12-13 | 100.00 | $0.33 | — |
| 2021-12-10 | 100.00 | $0.33 | — |
| 2021-12-09 | 100.00 | $0.33 | — |
| 2021-12-08 | 100.00 | $0.33 | — |
| 2021-12-07 | 100.00 | $0.33 | — |
| 2021-12-06 | 100.00 | $0.33 | — |
| 2021-12-03 | 100.00 | $0.33 | 15000 |
| 2021-12-02 | 0.00 | $0.31 | — |
| 2021-12-01 | 0.00 | $0.31 | — |
| 2021-11-30 | 0.00 | $0.31 | — |
| 2021-11-29 | 0.00 | $0.31 | — |
| 2021-11-26 | 0.00 | $0.31 | — |
| 2021-11-24 | 0.00 | $0.31 | — |
| 2021-11-23 | 0.00 | $0.31 | — |
| 2021-11-22 | 0.00 | $0.31 | — |
| 2021-11-19 | 0.00 | $0.31 | — |
| 2021-11-18 | 0.00 | $0.31 | — |
| 2021-11-17 | 0.00 | $0.31 | — |
| 2021-11-16 | 0.00 | $0.31 | — |
| 2021-11-15 | 0.00 | $0.31 | — |
| 2021-11-12 | 0.00 | $0.31 | — |
| 2021-11-11 | 0.00 | $0.31 | — |
| 2021-11-10 | 0.00 | $0.31 | — |
| 2021-11-09 | 0.00 | $0.31 | — |
| 2021-11-08 | 0.00 | $0.31 | — |
| 2021-11-05 | 0.00 | $0.31 | — |
| 2021-11-04 | 0.00 | $0.31 | — |
| 2021-11-03 | 0.00 | $0.31 | — |
| 2021-11-02 | 0.00 | $0.31 | — |
| 2021-11-01 | 0.00 | $0.31 | — |
| 2021-10-29 | 0.00 | $0.31 | — |
| 2021-10-28 | 0.00 | $0.31 | — |
| 2021-10-27 | 0.00 | $0.31 | — |
| 2021-10-26 | 0.00 | $0.31 | — |
| 2021-10-25 | 0.00 | $0.31 | — |
| 2021-10-22 | 0.00 | $0.31 | — |
| 2021-10-21 | 0.00 | $0.31 | — |
| 2021-10-20 | 0.00 | $0.31 | — |
| 2021-10-19 | 0.00 | $0.31 | — |
| 2021-10-18 | 0.00 | $0.31 | — |
| 2021-10-15 | 0.00 | $0.31 | — |
| 2021-10-14 | 0.00 | $0.31 | — |
| 2021-10-13 | 0.00 | $0.31 | — |
| 2021-10-12 | 0.00 | $0.31 | — |
| 2021-10-11 | 0.00 | $0.31 | — |
| 2021-10-08 | 0.00 | $0.31 | — |
| 2021-10-07 | 0.00 | $0.31 | — |
| 2021-10-06 | 0.00 | $0.31 | — |
| 2021-10-05 | 0.00 | $0.31 | — |
| 2021-10-04 | 0.00 | $0.31 | — |
| 2021-10-01 | 0.00 | $0.31 | — |
| 2021-09-30 | 0.00 | $0.31 | — |
| 2021-09-29 | 0.00 | $0.31 | — |
| 2021-09-28 | 0.00 | $0.31 | — |
| 2021-09-27 | 0.00 | $0.31 | — |
| 2021-09-24 | 0.00 | $0.31 | — |
| 2021-09-23 | 0.00 | $0.31 | — |
| 2021-09-22 | 0.00 | $0.31 | — |
| 2021-09-21 | 0.00 | $0.31 | — |
| 2021-09-20 | 0.00 | $0.31 | — |
| 2021-09-17 | 0.00 | $0.31 | — |
| 2021-09-16 | 0.00 | $0.31 | — |
| 2021-09-15 | 0.00 | $0.31 | — |
| 2021-09-14 | 0.00 | $0.31 | — |
| 2021-09-13 | 0.00 | $0.31 | — |
| 2021-09-10 | 0.00 | $0.31 | — |
| 2021-09-09 | 0.00 | $0.31 | — |
| 2021-09-08 | 0.00 | $0.31 | — |
| 2021-09-07 | 0.00 | $0.31 | — |
| 2021-09-03 | 0.00 | $0.31 | — |
| 2021-09-02 | 0.00 | $0.31 | — |
| 2021-09-01 | 0.00 | $0.31 | — |
| 2021-08-31 | 0.00 | $0.31 | — |
| 2021-08-30 | 0.00 | $0.31 | — |
| 2021-08-27 | 0.00 | $0.31 | — |
| 2021-08-26 | 0.00 | $0.31 | — |
| 2021-08-25 | 0.00 | $0.31 | — |
| 2021-08-24 | 0.00 | $0.31 | — |
| 2021-08-23 | 0.00 | $0.31 | — |
| 2021-08-20 | 0.00 | $0.31 | — |
| 2021-08-19 | 0.00 | $0.31 | — |
| 2021-08-18 | 0.00 | $0.31 | — |
| 2021-08-17 | 0.00 | $0.31 | — |
| 2021-08-16 | 0.00 | $0.31 | — |
| 2021-08-13 | 0.00 | $0.31 | — |
| 2021-08-12 | 0.00 | $0.31 | — |
| 2021-08-11 | 0.00 | $0.31 | — |
| 2021-08-10 | 0.00 | $0.31 | — |
| 2021-08-09 | 0.00 | $0.31 | — |
| 2021-08-06 | 0.00 | $0.31 | — |
| 2021-08-05 | 0.00 | $0.31 | — |
| 2021-08-04 | 0.00 | $0.31 | — |
| 2021-08-03 | 0.00 | $0.31 | — |
| 2021-08-02 | 0.00 | $0.31 | — |
| 2021-07-30 | 0.00 | $0.31 | — |
| 2021-07-29 | 0.00 | $0.31 | — |
| 2021-07-28 | 0.00 | $0.31 | — |
| 2021-07-27 | 0.00 | $0.31 | — |
| 2021-07-26 | 0.00 | $0.31 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-21
Close Price
$0.18
Vol: 40000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.38
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -100.00 | $0.18 | 40000 |
| 2026-07-20 | -100.00 | $0.18 | 40000 |
| 2026-07-17 | -100.00 | $0.18 | 40000 |
| 2026-07-16 | 0.00 | $0.21 | — |
| 2026-07-15 | 0.00 | $0.21 | — |
| 2026-07-14 | 0.00 | $0.21 | 3739 |
| 2026-07-13 | 0.00 | $0.21 | 3739 |
| 2026-07-10 | 0.00 | $0.21 | 3739 |
| 2026-07-09 | 0.00 | $0.20 | — |
| 2026-07-08 | 0.00 | $0.20 | — |
| 2026-07-07 | 0.00 | $0.20 | — |
| 2026-07-06 | 0.00 | $0.20 | 10000 |
| 2026-07-02 | 0.00 | $0.20 | 10000 |
| 2026-07-01 | 0.00 | $0.20 | 10000 |
| 2026-06-30 | 0.00 | $0.20 | 10000 |
| 2026-06-29 | 0.00 | $0.20 | 10000 |
| 2026-06-26 | 0.00 | $0.20 | 10000 |
| 2026-06-25 | 0.00 | $0.20 | 10000 |
| 2026-06-24 | 0.00 | $0.20 | 10000 |
| 2026-06-23 | 0.00 | $0.20 | 10000 |
| 2026-06-22 | 0.00 | $0.20 | 35000 |
| 2026-06-18 | 0.00 | $0.19 | 10000 |
| 2026-06-17 | 0.00 | $0.19 | 10000 |
| 2026-06-16 | 0.00 | $0.19 | 10000 |
| 2026-06-15 | -61.08 | $0.19 | 10000 |
| 2026-06-12 | -71.87 | $0.19 | 51000 |
| 2026-06-11 | -97.95 | $0.18 | 10000 |
| 2026-06-10 | -97.95 | $0.18 | 10000 |
| 2026-06-09 | -97.95 | $0.18 | 10000 |
| 2026-06-08 | -97.95 | $0.18 | — |
| 2026-06-05 | -97.95 | $0.18 | 10000 |
| 2026-06-04 | -97.95 | $0.18 | 10000 |
| 2026-06-03 | -97.95 | $0.18 | 10000 |
| 2026-06-02 | -97.95 | $0.18 | 10000 |
| 2026-06-01 | -97.95 | $0.18 | 10000 |
| 2026-05-29 | -97.95 | $0.18 | 10000 |
| 2026-05-28 | -97.95 | $0.18 | 10000 |
| 2026-05-27 | -97.95 | $0.18 | 10000 |
| 2026-05-26 | -97.95 | $0.18 | — |
| 2026-05-22 | -97.95 | $0.18 | 10000 |
| 2026-05-21 | -97.95 | $0.18 | 10000 |
| 2026-05-20 | -97.95 | $0.18 | 10000 |
| 2026-05-19 | -97.95 | $0.18 | 10000 |
| 2026-05-18 | -97.95 | $0.18 | 29000 |
| 2026-05-15 | -14.56 | $0.23 | — |
| 2026-05-14 | -14.56 | $0.23 | 10000 |
| 2026-05-13 | -14.56 | $0.23 | 10000 |
| 2026-05-12 | -14.56 | $0.23 | 10000 |
| 2026-05-11 | -14.56 | $0.23 | 10000 |
| 2026-05-08 | -17.09 | $0.23 | 10000 |
| 2026-05-07 | -23.84 | $0.23 | — |
| 2026-05-06 | -23.84 | $0.23 | 10000 |
| 2026-05-05 | -63.71 | $0.23 | 10000 |
| 2026-05-04 | -63.71 | $0.23 | — |
| 2026-05-01 | -63.71 | $0.23 | 10000 |
| 2026-04-30 | -63.71 | $0.23 | 10000 |
| 2026-04-29 | -63.71 | $0.23 | 10000 |
| 2026-04-28 | -63.71 | $0.23 | 10000 |
| 2026-04-27 | -47.42 | $0.23 | 10000 |
| 2026-04-24 | -47.42 | $0.23 | 10000 |
| 2026-04-23 | -47.42 | $0.23 | 10000 |
| 2026-04-22 | -47.42 | $0.23 | 10000 |
| 2026-04-21 | -47.42 | $0.23 | 50000 |
| 2026-04-20 | -41.86 | $0.23 | — |
| 2026-04-17 | -41.86 | $0.23 | 10000 |
| 2026-04-16 | -62.47 | $0.22 | 2800 |
| 2026-04-15 | -62.47 | $0.22 | 10500 |
| 2026-04-14 | -41.86 | $0.23 | 2800 |
| 2026-04-13 | -41.86 | $0.23 | 100000 |
| 2026-04-10 | -38.97 | $0.23 | 2800 |
| 2026-04-09 | -38.97 | $0.23 | 6000 |
| 2026-04-08 | 0.00 | $0.25 | 2800 |
| 2026-04-07 | 0.00 | $0.25 | 2800 |
| 2026-04-06 | 0.00 | $0.25 | 2800 |
| 2026-04-02 | 0.00 | $0.25 | 40000 |
| 2026-04-01 | 0.00 | $0.22 | 2800 |
| 2026-03-31 | 0.00 | $0.22 | 2800 |
| 2026-03-30 | 0.00 | $0.20 | 2800 |
| 2026-03-27 | 0.00 | $0.20 | 2800 |
| 2026-03-26 | 0.00 | $0.20 | 2800 |
| 2026-03-25 | 0.00 | $0.20 | 2800 |
| 2026-03-24 | 0.00 | $0.20 | 2800 |
| 2026-03-23 | 0.00 | $0.20 | 2800 |
| 2026-03-20 | 0.00 | $0.20 | 2800 |
| 2026-03-19 | 0.00 | $0.20 | 2800 |
| 2026-03-18 | 0.00 | $0.20 | 2800 |
| 2026-03-17 | 0.00 | $0.20 | 2800 |
| 2026-03-16 | 0.00 | $0.20 | — |
| 2026-03-13 | 0.00 | $0.20 | 2800 |
| 2026-03-12 | 0.00 | $0.20 | 2800 |
| 2026-03-11 | 0.00 | $0.20 | 2800 |
| 2026-03-10 | -43.03 | $0.18 | 2800 |
| 2026-03-09 | -43.03 | $0.18 | 2800 |
| 2026-03-06 | -27.30 | $0.18 | 2800 |
| 2026-03-05 | -27.30 | $0.18 | 2800 |
| 2026-03-04 | -36.52 | $0.18 | 29000 |
| 2026-03-03 | -11.09 | $0.19 | 10000 |
| 2026-03-02 | 0.00 | $0.19 | 11000 |
| 2026-02-27 | 0.00 | $0.19 | 20000 |
| 2026-02-26 | 0.00 | $0.19 | 20000 |
| 2026-02-25 | 0.00 | $0.19 | 20000 |
| 2026-02-24 | 0.00 | $0.19 | 20000 |
| 2026-02-23 | 0.00 | $0.19 | 20000 |
| 2026-02-20 | -22.42 | $0.17 | — |
| 2026-02-19 | -22.42 | $0.17 | — |
| 2026-02-18 | -22.42 | $0.17 | — |
| 2026-02-17 | -22.42 | $0.17 | 20000 |
| 2026-02-13 | -31.70 | $0.18 | 500 |
| 2026-02-12 | -33.77 | $0.17 | — |
| 2026-02-11 | -33.77 | $0.17 | — |
| 2026-02-10 | -33.77 | $0.17 | — |
| 2026-02-09 | -33.77 | $0.17 | — |
| 2026-02-06 | -33.77 | $0.17 | 25000 |
| 2026-02-05 | -55.88 | $0.16 | 65000 |
| 2026-02-04 | -55.88 | $0.16 | 65000 |
| 2026-02-03 | -55.88 | $0.16 | 65000 |
| 2026-02-02 | -55.88 | $0.16 | — |
| 2026-01-30 | -55.88 | $0.16 | — |
| 2026-01-29 | -55.88 | $0.16 | 65000 |
| 2026-01-28 | -55.88 | $0.16 | 65000 |
| 2026-01-27 | -79.21 | $0.18 | 65000 |
| 2026-01-26 | -79.21 | $0.18 | 65000 |
| 2026-01-23 | -83.83 | $0.18 | 65000 |
| 2026-01-22 | -83.83 | $0.18 | 65000 |
| 2026-01-21 | -100.00 | $0.17 | 65000 |
| 2026-01-20 | -100.00 | $0.17 | 65000 |
| 2026-01-16 | 0.00 | $0.19 | 65000 |
| 2026-01-15 | 0.00 | $0.19 | 65000 |
| 2026-01-14 | 0.00 | $0.19 | 95000 |
| 2026-01-13 | -97.53 | $0.18 | 41000 |
| 2026-01-12 | -97.53 | $0.18 | 10500 |
| 2026-01-09 | -97.53 | $0.18 | 10500 |
| 2026-01-08 | 0.00 | $0.19 | 19500 |
| 2026-01-07 | 0.00 | $0.19 | 20200 |
| 2026-01-05 | -100.00 | $0.18 | 5000 |
| 2026-01-02 | -100.00 | $0.18 | 5000 |
| 2025-12-31 | -34.78 | $0.18 | 5000 |
| 2025-12-30 | -34.78 | $0.18 | 5000 |
| 2025-12-29 | -40.32 | $0.18 | 5000 |
| 2025-12-26 | -73.50 | $0.18 | 5000 |
| 2025-12-24 | -73.50 | $0.18 | — |
| 2025-12-23 | -73.50 | $0.18 | 5000 |
| 2025-12-22 | -73.50 | $0.18 | 5000 |
| 2025-12-19 | -73.50 | $0.18 | 5000 |
| 2025-12-18 | -73.50 | $0.18 | 5000 |
| 2025-12-17 | -73.50 | $0.18 | 5000 |
| 2025-12-16 | -73.50 | $0.18 | 5000 |
| 2025-12-15 | -73.50 | $0.18 | — |
| 2025-12-12 | -73.50 | $0.18 | — |
| 2025-12-11 | -73.50 | $0.18 | — |
| 2025-12-10 | -73.50 | $0.18 | 5000 |
| 2025-12-09 | -73.50 | $0.18 | — |
| 2025-12-08 | -73.50 | $0.18 | 5000 |
| 2025-12-05 | -59.36 | $0.19 | 5000 |
| 2025-12-04 | -68.48 | $0.18 | 5000 |
| 2025-12-03 | -100.00 | $0.17 | 5000 |
| 2025-12-02 | -100.00 | $0.17 | 5000 |
| 2025-12-01 | -100.00 | $0.19 | 5000 |
| 2025-11-26 | 0.00 | $0.22 | 5000 |
| 2025-11-25 | 0.00 | $0.22 | — |
| 2025-11-24 | 0.00 | $0.22 | 5000 |
| 2025-11-21 | -45.31 | $0.22 | 5000 |
| 2025-11-20 | -45.31 | $0.22 | 5000 |
| 2025-11-19 | -45.31 | $0.22 | 5000 |
| 2025-11-18 | -61.82 | $0.22 | 5000 |
| 2025-11-17 | -61.82 | $0.22 | 5000 |
| 2025-11-14 | -61.82 | $0.22 | 5000 |
| 2025-11-13 | -61.82 | $0.22 | 5000 |
| 2025-11-12 | -61.82 | $0.22 | 5000 |
| 2025-11-11 | -61.82 | $0.22 | 5000 |
| 2025-11-10 | -61.82 | $0.22 | 5000 |
| 2025-11-07 | -62.52 | $0.22 | 10000 |
| 2025-11-06 | -69.30 | $0.22 | 10000 |
| 2025-11-05 | -69.30 | $0.22 | 10000 |
| 2025-11-04 | -69.30 | $0.22 | 10000 |
| 2025-11-03 | -69.30 | $0.22 | 10000 |
| 2025-10-31 | -69.30 | $0.22 | 10000 |
| 2025-10-30 | -69.30 | $0.22 | 10000 |
| 2025-10-29 | -100.00 | $0.19 | 10000 |
| 2025-10-28 | -100.00 | $0.19 | 50000 |
| 2025-10-27 | -49.55 | $0.24 | — |
| 2025-10-24 | -49.55 | $0.24 | — |
| 2025-10-23 | -49.55 | $0.24 | 29500 |
| 2025-10-22 | -22.12 | $0.26 | — |
| 2025-10-21 | -22.12 | $0.26 | — |
| 2025-10-20 | -22.12 | $0.26 | — |
| 2025-10-17 | -22.12 | $0.26 | — |
| 2025-10-16 | -22.12 | $0.26 | — |
| 2025-10-15 | -22.12 | $0.26 | — |
| 2025-10-14 | -22.12 | $0.26 | 15000 |
| 2025-10-13 | -20.44 | $0.26 | 10000 |
| 2025-10-10 | 0.00 | $0.28 | 1500 |
| 2025-10-09 | -72.22 | $0.21 | — |
| 2025-10-08 | -72.22 | $0.21 | — |
| 2025-10-07 | -67.71 | $0.21 | — |
| 2025-10-06 | -67.53 | $0.21 | — |
| 2025-10-03 | -67.53 | $0.21 | — |
| 2025-10-02 | -67.53 | $0.21 | — |
| 2025-10-01 | -67.53 | $0.21 | 10000 |
| 2025-09-30 | -62.34 | $0.21 | 2000 |
| 2025-09-29 | 0.00 | $0.24 | — |
| 2025-09-26 | 0.00 | $0.24 | — |
| 2025-09-25 | -0.51 | $0.24 | — |
| 2025-09-24 | -0.51 | $0.24 | — |
| 2025-09-23 | -0.32 | $0.24 | 25000 |
| 2025-09-22 | -0.32 | $0.24 | — |
| 2025-09-19 | -0.32 | $0.24 | — |
| 2025-09-18 | -0.32 | $0.24 | — |
| 2025-09-17 | -0.32 | $0.24 | — |
| 2025-09-16 | -0.32 | $0.24 | — |
| 2025-09-15 | -0.32 | $0.24 | 25000 |
| 2025-09-12 | -0.32 | $0.24 | — |
| 2025-09-11 | -0.32 | $0.24 | 10000 |
| 2025-09-10 | -28.71 | $0.22 | 2400 |
| 2025-09-09 | -61.72 | $0.20 | 500 |
| 2025-09-08 | -28.89 | $0.22 | — |
| 2025-09-05 | -28.89 | $0.22 | — |
| 2025-09-04 | -24.35 | $0.22 | — |
| 2025-09-03 | -22.64 | $0.22 | — |
| 2025-09-02 | -22.64 | $0.22 | 10000 |
| 2025-08-29 | -33.45 | $0.21 | — |
| 2025-08-28 | -33.45 | $0.21 | 185000 |
| 2025-08-27 | 0.00 | $0.21 | 5000 |
| 2025-08-26 | 0.00 | $0.17 | — |
| 2025-08-25 | 0.00 | $0.17 | — |
| 2025-08-22 | 0.00 | $0.17 | 25000 |
| 2025-08-21 | 0.00 | $0.17 | 25000 |
| 2025-08-20 | 0.00 | $0.17 | 25000 |
| 2025-08-19 | 0.00 | $0.17 | 25000 |
| 2025-08-18 | 0.00 | $0.17 | — |
| 2025-08-15 | 0.00 | $0.17 | — |
| 2025-08-14 | 0.00 | $0.17 | 25000 |
| 2025-08-13 | 0.00 | $0.17 | — |
| 2025-08-12 | 0.00 | $0.17 | 5000 |
| 2025-08-11 | 0.00 | $0.17 | — |
| 2025-08-08 | 0.00 | $0.17 | 1000 |
| 2025-08-07 | -1.21 | $0.16 | 25000 |
| 2025-08-06 | -26.16 | $0.15 | — |
| 2025-08-05 | -26.16 | $0.15 | — |
| 2025-08-04 | -26.16 | $0.15 | — |
| 2025-08-01 | -44.35 | $0.15 | — |
| 2025-07-31 | -44.35 | $0.15 | — |
| 2025-07-30 | -44.35 | $0.15 | — |
| 2025-07-29 | -44.35 | $0.15 | — |
| 2025-07-28 | -44.35 | $0.15 | 25000 |
| 2025-07-25 | -44.35 | $0.15 | — |
| 2025-07-24 | -44.35 | $0.15 | 1000 |
| 2025-07-23 | -100.00 | $0.14 | — |
| 2025-07-22 | -100.00 | $0.14 | — |
| 2025-07-21 | -100.00 | $0.14 | 25000 |
| 2025-07-18 | -100.00 | $0.14 | 25000 |
| 2025-07-17 | -100.00 | $0.14 | 25000 |
| 2025-07-16 | -100.00 | $0.14 | 25000 |
| 2025-07-15 | -100.00 | $0.14 | 25000 |
| 2025-07-14 | -100.00 | $0.14 | 26000 |
| 2025-07-11 | -29.91 | $0.15 | 4000 |
| 2025-07-10 | -100.00 | $0.14 | — |
| 2025-07-09 | -100.00 | $0.14 | 4000 |
| 2025-07-08 | -100.00 | $0.14 | 4000 |
| 2025-07-07 | 0.00 | $0.16 | 4000 |
| 2025-07-03 | 0.00 | $0.16 | — |
| 2025-07-02 | 0.00 | $0.16 | 4000 |
| 2025-07-01 | 0.00 | $0.16 | — |
| 2025-06-30 | 0.00 | $0.16 | — |
| 2025-06-27 | 0.00 | $0.16 | — |
| 2025-06-26 | 0.00 | $0.16 | — |
| 2025-06-25 | 0.00 | $0.16 | — |
| 2025-06-24 | 0.00 | $0.16 | 1000 |
| 2025-06-23 | 0.00 | $0.14 | — |
| 2025-06-20 | 0.00 | $0.14 | — |
| 2025-06-18 | -27.01 | $0.14 | — |
| 2025-06-17 | -27.01 | $0.14 | — |
| 2025-06-16 | -27.01 | $0.14 | — |
| 2025-06-13 | -48.41 | $0.14 | — |
| 2025-06-12 | -48.41 | $0.14 | — |
| 2025-06-11 | -48.41 | $0.14 | — |
| 2025-06-10 | -48.41 | $0.14 | — |
| 2025-06-09 | -48.41 | $0.14 | — |
| 2025-06-06 | -48.41 | $0.14 | — |
| 2025-06-05 | -48.41 | $0.14 | — |
| 2025-06-04 | -48.41 | $0.14 | — |
| 2025-06-03 | -48.41 | $0.14 | — |
| 2025-06-02 | -48.41 | $0.14 | — |
| 2025-05-30 | -48.41 | $0.14 | — |
| 2025-05-29 | -48.41 | $0.14 | — |
| 2025-05-28 | -48.41 | $0.14 | — |
| 2025-05-27 | -48.41 | $0.14 | 1000 |
| 2025-05-23 | -92.41 | $0.11 | — |
| 2025-05-22 | -92.41 | $0.11 | 10000 |
| 2025-05-21 | -27.09 | $0.15 | — |
| 2025-05-20 | -27.09 | $0.15 | — |
| 2025-05-19 | -27.09 | $0.15 | 4000 |
| 2025-05-16 | 0.00 | $0.17 | — |
| 2025-05-15 | 0.00 | $0.17 | — |
| 2025-05-14 | 0.00 | $0.17 | 1000 |
| 2025-05-13 | -36.48 | $0.14 | 3000 |
| 2025-05-12 | -41.76 | $0.13 | 1000 |
| 2025-05-09 | -12.31 | $0.15 | — |
| 2025-05-08 | -12.31 | $0.15 | — |
| 2025-05-07 | -12.31 | $0.15 | — |
| 2025-05-06 | -13.82 | $0.15 | — |
| 2025-05-05 | -13.82 | $0.15 | — |
| 2025-05-02 | -13.82 | $0.15 | — |
| 2025-05-01 | -13.82 | $0.15 | — |
| 2025-04-30 | -13.82 | $0.15 | — |
| 2025-04-29 | -13.82 | $0.15 | — |
| 2025-04-28 | -13.82 | $0.15 | 1000 |
| 2025-04-25 | -100.00 | $0.15 | — |
| 2025-04-24 | -100.00 | $0.15 | — |
| 2025-04-23 | -16.25 | $0.15 | — |
| 2025-04-22 | -16.35 | $0.15 | — |
| 2025-04-21 | -16.35 | $0.15 | 500 |
| 2025-04-17 | -8.61 | $0.15 | — |
| 2025-04-16 | -8.61 | $0.15 | — |
| 2025-04-15 | -8.61 | $0.15 | — |
| 2025-04-14 | -8.61 | $0.15 | — |
| 2025-04-11 | -8.61 | $0.15 | — |
| 2025-04-10 | -8.61 | $0.15 | — |
| 2025-04-09 | -8.61 | $0.15 | 1000 |
| 2025-04-08 | -7.62 | $0.15 | — |
| 2025-04-07 | -7.62 | $0.15 | 362 |
| 2025-04-04 | -7.62 | $0.15 | 362 |
| 2025-04-03 | -7.62 | $0.15 | — |
| 2025-04-02 | -7.62 | $0.15 | 362 |
| 2025-04-01 | -7.62 | $0.15 | — |
| 2025-03-31 | -7.62 | $0.15 | 100 |
| 2025-03-28 | -1.00 | $0.16 | 100 |
| 2025-03-27 | -2.25 | $0.16 | 100 |
| 2025-03-26 | -0.12 | $0.16 | 20100 |
| 2025-03-25 | 0.00 | $0.16 | 102381 |
| 2025-03-24 | -17.76 | $0.15 | 130132 |
| 2025-03-21 | -100.00 | $0.11 | 200 |
| 2025-03-20 | 0.00 | $0.16 | 1000 |
| 2025-03-19 | -2.05 | $0.16 | 362 |
| 2025-03-18 | -2.05 | $0.16 | 1000 |
| 2025-03-17 | -11.89 | $0.16 | 2000 |
| 2025-03-14 | -0.81 | $0.16 | 5000 |
| 2025-03-13 | -0.81 | $0.16 | 5000 |
| 2025-03-12 | -0.81 | $0.16 | — |
| 2025-03-11 | -6.51 | $0.16 | — |
| 2025-03-10 | -6.51 | $0.16 | — |
| 2025-03-07 | -6.87 | $0.16 | 1000 |
| 2025-03-06 | -9.54 | $0.16 | 5000 |
| 2025-03-05 | -3.87 | $0.16 | 5000 |
| 2025-03-04 | -2.56 | $0.16 | 4000 |
| 2025-03-03 | -2.12 | $0.16 | 4000 |
| 2025-02-28 | -13.24 | $0.14 | 2000 |
| 2025-02-27 | -16.36 | $0.14 | 4000 |
| 2025-02-26 | -15.12 | $0.14 | — |
| 2025-02-25 | -15.12 | $0.14 | 13000 |
| 2025-02-24 | -6.25 | $0.15 | — |
| 2025-02-21 | -6.25 | $0.15 | 4000 |
| 2025-02-20 | -10.12 | $0.15 | 5000 |
| 2025-02-19 | -10.12 | $0.15 | 7000 |
| 2025-02-18 | -7.00 | $0.15 | 43000 |
| 2025-02-14 | -1.00 | $0.16 | — |
| 2025-02-13 | -1.00 | $0.16 | — |
| 2025-02-12 | -1.00 | $0.16 | 63992 |
| 2025-02-11 | -0.06 | $0.16 | — |
| 2025-02-10 | -0.06 | $0.16 | — |
| 2025-02-07 | -0.06 | $0.16 | 9000 |
| 2025-02-06 | 0.00 | $0.14 | 10000 |
| 2024-12-16 | -100.00 | $0.00 | — |
| 2024-12-13 | -100.00 | $0.00 | — |
| 2024-12-12 | -100.00 | $0.00 | — |
| 2024-12-11 | -100.00 | $0.00 | — |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | 10000 |
| 2024-11-15 | -100.00 | $0.13 | — |
| 2024-11-14 | -100.00 | $0.13 | — |
| 2024-11-13 | -100.00 | $0.13 | — |
| 2024-11-12 | -100.00 | $0.13 | — |
| 2024-11-11 | -100.00 | $0.13 | — |
| 2024-11-08 | -100.00 | $0.13 | — |
| 2024-11-07 | -100.00 | $0.13 | — |
| 2024-11-06 | -100.00 | $0.13 | — |
| 2024-11-05 | -100.00 | $0.13 | — |
| 2024-11-04 | -100.00 | $0.13 | — |
| 2024-11-01 | -100.00 | $0.13 | — |
| 2024-10-31 | -100.00 | $0.13 | — |
| 2024-10-30 | -100.00 | $0.13 | 11250 |
| 2024-10-25 | 0.00 | $0.20 | — |
| 2024-10-24 | 0.00 | $0.20 | — |
| 2024-10-23 | 0.00 | $0.20 | — |
| 2024-10-22 | -54.55 | $0.20 | — |
| 2024-10-21 | -28.57 | $0.20 | — |
| 2024-10-16 | -19.35 | $0.20 | — |
| 2024-10-15 | -19.35 | $0.20 | — |
| 2024-10-14 | -19.35 | $0.20 | — |
| 2024-10-11 | -19.35 | $0.20 | — |
| 2024-10-10 | -19.35 | $0.20 | — |
| 2024-10-09 | -19.35 | $0.20 | — |
| 2024-10-08 | -19.35 | $0.20 | — |
| 2024-10-07 | -19.35 | $0.20 | — |
| 2024-10-04 | -19.35 | $0.20 | — |
| 2024-10-03 | -19.35 | $0.20 | — |
| 2024-10-02 | -19.35 | $0.20 | — |
| 2024-10-01 | -19.35 | $0.20 | 350 |
| 2024-09-30 | -19.35 | $0.20 | — |
| 2024-09-27 | -19.35 | $0.20 | 13000 |
| 2024-09-26 | -35.48 | $0.19 | — |
| 2024-09-25 | -35.48 | $0.19 | — |
| 2024-09-24 | -35.48 | $0.19 | 1000 |
| 2024-09-23 | 0.00 | $0.21 | 7500 |
| 2024-09-20 | -48.00 | $0.18 | 38250 |
| 2024-09-19 | -100.00 | $0.15 | 8000 |
| 2024-09-18 | -100.00 | $0.16 | — |
| 2024-09-17 | -100.00 | $0.16 | — |
| 2024-09-16 | -100.00 | $0.16 | 8000 |
| 2024-08-16 | 0.00 | $0.20 | — |
| 2024-08-15 | 0.00 | $0.20 | — |
| 2024-08-14 | 0.00 | $0.20 | — |
| 2024-08-13 | 0.00 | $0.20 | — |
| 2024-08-12 | 0.00 | $0.20 | — |
| 2024-08-09 | 0.00 | $0.20 | — |
| 2024-08-08 | 0.00 | $0.20 | 350 |
| 2024-08-07 | 0.00 | $0.20 | 350 |
| 2024-08-06 | 0.00 | $0.20 | — |
| 2024-08-05 | 0.00 | $0.20 | 24086 |
| 2024-08-02 | 0.00 | $0.20 | — |
| 2024-08-01 | 0.00 | $0.20 | — |
| 2024-07-31 | 0.00 | $0.20 | — |
| 2024-07-30 | 0.00 | $0.20 | — |
| 2024-07-29 | 0.00 | $0.20 | — |
| 2024-07-26 | 0.00 | $0.20 | — |
| 2024-07-25 | 0.00 | $0.20 | — |
| 2024-07-24 | 0.00 | $0.20 | — |
| 2024-07-19 | 0.00 | $0.20 | 1000 |
| 2024-03-19 | 0.00 | $0.11 | 350 |
| 2023-12-08 | 0.00 | $0.10 | — |
| 2023-12-07 | 0.00 | $0.10 | — |
| 2023-12-06 | 0.00 | $0.10 | — |
| 2023-12-05 | 0.00 | $0.10 | — |
| 2023-12-04 | 0.00 | $0.10 | — |
| 2023-12-01 | 0.00 | $0.10 | — |
| 2023-11-30 | 0.00 | $0.10 | — |
| 2023-11-29 | 0.00 | $0.10 | — |
| 2023-11-28 | 0.00 | $0.10 | — |
| 2023-11-27 | 0.00 | $0.10 | — |
| 2023-11-24 | 0.00 | $0.10 | — |
| 2023-11-22 | 0.00 | $0.10 | — |
| 2023-11-21 | 0.00 | $0.10 | — |
| 2023-11-20 | 0.00 | $0.10 | — |
| 2023-11-17 | 0.00 | $0.10 | — |
| 2023-11-16 | 0.00 | $0.10 | — |
| 2023-11-15 | 0.00 | $0.10 | — |
| 2023-11-14 | 0.00 | $0.10 | — |
| 2023-11-13 | 0.00 | $0.10 | 25000 |
| 2023-11-10 | -85.71 | $0.09 | — |
| 2023-11-09 | -85.71 | $0.09 | — |
| 2023-11-08 | -85.71 | $0.09 | — |
| 2023-11-07 | -85.71 | $0.09 | — |
| 2023-11-06 | -85.71 | $0.09 | — |
| 2023-11-03 | -85.71 | $0.09 | — |
| 2023-11-02 | -85.71 | $0.09 | — |
| 2023-11-01 | -85.71 | $0.09 | — |
| 2023-10-31 | -85.71 | $0.09 | 50000 |
| 2023-10-30 | -100.00 | $0.09 | — |
| 2023-10-27 | -100.00 | $0.09 | — |
| 2023-10-26 | -100.00 | $0.09 | — |
| 2023-10-25 | -100.00 | $0.09 | — |
| 2023-10-24 | -100.00 | $0.09 | — |
| 2023-09-19 | -100.00 | $0.09 | 115000 |
| 2023-08-29 | -100.00 | $0.10 | — |
| 2023-08-28 | -100.00 | $0.10 | — |
| 2023-08-25 | -100.00 | $0.10 | — |
| 2023-08-24 | -100.00 | $0.10 | — |
| 2023-08-23 | -100.00 | $0.10 | — |
| 2023-08-22 | -100.00 | $0.10 | — |
| 2023-08-21 | -100.00 | $0.10 | — |
| 2023-08-18 | -100.00 | $0.10 | — |
| 2023-08-17 | -100.00 | $0.10 | — |
| 2023-08-16 | -100.00 | $0.10 | — |
| 2023-08-15 | -100.00 | $0.10 | — |
| 2023-08-14 | -100.00 | $0.10 | — |
| 2023-08-11 | -100.00 | $0.10 | — |
| 2023-08-10 | -100.00 | $0.10 | — |
| 2023-08-09 | -100.00 | $0.10 | — |
| 2023-08-01 | -100.00 | $0.10 | 200000 |
| 2023-07-28 | -100.00 | $0.12 | — |
| 2023-07-27 | -100.00 | $0.12 | — |
| 2023-07-26 | -100.00 | $0.12 | — |
| 2023-07-25 | -100.00 | $0.12 | — |
| 2023-07-19 | -100.00 | $0.12 | 10000 |
| 2023-04-03 | -100.00 | $0.13 | — |
| 2023-03-31 | -100.00 | $0.13 | — |
| 2023-03-30 | -100.00 | $0.13 | — |
| 2023-03-29 | -100.00 | $0.13 | — |
| 2023-03-28 | -100.00 | $0.13 | — |
| 2023-03-27 | -100.00 | $0.13 | 5000 |
| 2023-03-24 | -100.00 | $0.13 | — |
| 2023-03-23 | -100.00 | $0.13 | — |
| 2023-03-22 | -100.00 | $0.13 | — |
| 2023-03-21 | -100.00 | $0.13 | — |
| 2023-03-20 | -100.00 | $0.13 | — |
| 2023-03-17 | -100.00 | $0.13 | — |
| 2023-03-16 | -100.00 | $0.13 | — |
| 2023-03-15 | -100.00 | $0.13 | — |
| 2023-03-14 | -100.00 | $0.13 | — |
| 2023-03-13 | -100.00 | $0.13 | — |
| 2023-03-10 | -100.00 | $0.13 | — |
| 2023-03-09 | -100.00 | $0.13 | — |
| 2023-03-08 | -100.00 | $0.13 | — |
| 2023-03-07 | -100.00 | $0.13 | 19500 |
| 2022-11-04 | -100.00 | $0.13 | — |
| 2022-11-03 | -100.00 | $0.13 | — |
| 2022-11-02 | -100.00 | $0.13 | — |
| 2022-11-01 | -100.00 | $0.13 | — |
| 2022-10-31 | -100.00 | $0.13 | — |
| 2022-10-28 | -100.00 | $0.13 | — |
| 2022-10-27 | -100.00 | $0.13 | — |
| 2022-10-26 | -100.00 | $0.13 | — |
| 2022-10-25 | -100.00 | $0.13 | — |
| 2022-10-24 | -100.00 | $0.13 | — |
| 2022-10-21 | -100.00 | $0.13 | — |
| 2022-10-20 | -100.00 | $0.13 | — |
| 2022-10-19 | -100.00 | $0.13 | — |
| 2022-10-18 | -100.00 | $0.13 | — |
| 2022-10-17 | -100.00 | $0.13 | — |
| 2022-10-14 | -100.00 | $0.13 | — |
| 2022-10-13 | -100.00 | $0.13 | — |
| 2022-10-12 | -100.00 | $0.13 | — |
| 2022-10-11 | -100.00 | $0.13 | 10000 |
| 2022-10-10 | -100.00 | $0.17 | — |
| 2022-10-07 | -100.00 | $0.17 | — |
| 2022-10-06 | -100.00 | $0.17 | — |
| 2022-10-05 | -100.00 | $0.17 | — |
| 2022-10-04 | -100.00 | $0.17 | — |
| 2022-10-03 | -100.00 | $0.17 | — |
| 2022-09-30 | -100.00 | $0.17 | — |
| 2022-09-29 | -100.00 | $0.17 | — |
| 2022-09-28 | -100.00 | $0.17 | — |
| 2022-09-27 | -100.00 | $0.17 | — |
| 2022-09-26 | -100.00 | $0.17 | — |
| 2022-09-23 | -100.00 | $0.17 | — |
| 2022-09-22 | -100.00 | $0.17 | — |
| 2022-09-21 | -100.00 | $0.17 | — |
| 2022-09-20 | -100.00 | $0.17 | 10000 |
| 2022-09-09 | 0.00 | $0.20 | — |
| 2022-09-08 | 0.00 | $0.20 | — |
| 2022-09-07 | 0.00 | $0.20 | — |
| 2022-09-06 | 0.00 | $0.20 | — |
| 2022-09-02 | 0.00 | $0.20 | — |
| 2022-09-01 | 0.00 | $0.20 | — |
| 2022-08-31 | 0.00 | $0.20 | — |
| 2022-08-30 | 0.00 | $0.20 | — |
| 2022-08-29 | 0.00 | $0.20 | — |
| 2022-08-26 | 0.00 | $0.20 | — |
| 2022-08-25 | 0.00 | $0.20 | — |
| 2022-08-24 | 0.00 | $0.20 | — |
| 2022-08-23 | 0.00 | $0.20 | — |
| 2022-08-22 | 0.00 | $0.20 | — |
| 2022-08-19 | 0.00 | $0.20 | — |
| 2022-08-18 | 0.00 | $0.20 | — |
| 2022-08-17 | 0.00 | $0.20 | — |
| 2022-08-16 | 0.00 | $0.20 | — |
| 2022-08-15 | 0.00 | $0.20 | 10000 |
| 2022-08-12 | 0.00 | $0.18 | — |
| 2022-08-11 | 0.00 | $0.18 | — |
| 2022-08-10 | 0.00 | $0.18 | — |
| 2022-08-09 | 0.00 | $0.18 | — |
| 2022-08-08 | -66.67 | $0.18 | — |
| 2022-08-05 | -66.67 | $0.18 | — |
| 2022-08-04 | -66.67 | $0.18 | — |
| 2022-08-03 | -66.67 | $0.18 | 5000 |
| 2022-08-02 | -100.00 | $0.16 | — |
| 2022-08-01 | -100.00 | $0.16 | — |
| 2022-07-29 | -100.00 | $0.16 | — |
| 2022-07-28 | -100.00 | $0.16 | — |
| 2022-07-27 | -100.00 | $0.16 | — |
| 2022-07-26 | -100.00 | $0.16 | — |
| 2022-07-25 | -100.00 | $0.16 | — |
| 2022-07-22 | -100.00 | $0.16 | — |
| 2022-07-21 | -100.00 | $0.16 | — |
| 2022-07-20 | -100.00 | $0.16 | — |
| 2022-07-19 | -100.00 | $0.16 | — |
| 2022-07-18 | -100.00 | $0.16 | — |
| 2022-07-15 | -100.00 | $0.16 | — |
| 2022-07-14 | -100.00 | $0.16 | — |
| 2022-07-13 | -100.00 | $0.16 | 5000 |
| 2022-06-27 | -100.00 | $0.22 | — |
| 2022-06-24 | -100.00 | $0.22 | — |
| 2022-06-23 | -100.00 | $0.22 | — |
| 2022-06-22 | -100.00 | $0.22 | — |
| 2022-06-21 | -100.00 | $0.22 | — |
| 2022-06-17 | -100.00 | $0.22 | — |
| 2022-06-16 | -100.00 | $0.22 | — |
| 2022-06-15 | -100.00 | $0.22 | — |
| 2022-06-14 | -100.00 | $0.22 | — |
| 2022-06-13 | -100.00 | $0.22 | — |
| 2022-06-10 | -100.00 | $0.22 | — |
| 2022-06-09 | -100.00 | $0.22 | — |
| 2022-06-08 | -100.00 | $0.22 | — |
| 2022-06-07 | -100.00 | $0.22 | — |
| 2022-06-06 | -100.00 | $0.22 | — |
| 2022-06-03 | -100.00 | $0.22 | — |
| 2022-06-02 | -100.00 | $0.22 | — |
| 2022-06-01 | -100.00 | $0.22 | — |
| 2022-05-31 | -100.00 | $0.22 | 10000 |
| 2022-05-26 | -100.00 | $0.23 | — |
| 2022-05-25 | -100.00 | $0.23 | — |
| 2022-05-24 | -100.00 | $0.23 | — |
| 2022-05-23 | -100.00 | $0.23 | — |
| 2022-05-20 | -100.00 | $0.23 | — |
| 2022-05-19 | -100.00 | $0.23 | — |
| 2022-05-18 | -100.00 | $0.23 | — |
| 2022-05-17 | -100.00 | $0.23 | — |
| 2022-05-16 | -100.00 | $0.23 | — |
| 2022-05-13 | -100.00 | $0.23 | — |
| 2022-05-12 | -100.00 | $0.23 | — |
| 2022-05-11 | -100.00 | $0.23 | — |
| 2022-05-10 | -100.00 | $0.23 | — |
| 2022-05-09 | -100.00 | $0.23 | — |
| 2022-05-06 | -92.50 | $0.23 | — |
| 2022-05-05 | -92.50 | $0.23 | — |
| 2022-05-04 | -92.50 | $0.23 | — |
| 2022-05-03 | -92.50 | $0.23 | — |
| 2022-05-02 | -92.50 | $0.23 | 3000 |
| 2022-04-29 | 0.00 | $0.27 | — |
| 2022-04-28 | 0.00 | $0.27 | — |
| 2022-04-27 | 0.00 | $0.27 | — |
| 2022-04-26 | 0.00 | $0.27 | — |
| 2022-04-25 | 0.00 | $0.27 | — |
| 2022-04-22 | 0.00 | $0.27 | — |
| 2022-04-21 | 0.00 | $0.27 | — |
| 2022-04-20 | 0.00 | $0.27 | — |
| 2022-04-19 | 0.00 | $0.27 | — |
| 2022-04-18 | 0.00 | $0.27 | — |
| 2022-04-14 | 0.00 | $0.27 | — |
| 2022-04-13 | 0.00 | $0.27 | — |
| 2022-04-12 | 0.00 | $0.27 | — |
| 2022-04-11 | 0.00 | $0.27 | 2000 |
| 2022-03-16 | -100.00 | $0.23 | — |
| 2022-03-15 | -100.00 | $0.23 | — |
| 2022-03-14 | -100.00 | $0.23 | — |
| 2022-03-11 | -100.00 | $0.23 | — |
| 2022-03-10 | -100.00 | $0.23 | — |
| 2022-03-09 | -100.00 | $0.23 | — |
| 2022-03-08 | -100.00 | $0.23 | — |
| 2022-03-07 | -100.00 | $0.23 | — |
| 2022-03-04 | -100.00 | $0.23 | — |
| 2022-03-03 | -100.00 | $0.23 | — |
| 2022-03-02 | -100.00 | $0.23 | — |
| 2022-03-01 | -100.00 | $0.23 | — |
| 2022-02-28 | -100.00 | $0.23 | — |
| 2022-02-25 | -100.00 | $0.23 | — |
| 2022-02-24 | -100.00 | $0.23 | — |
| 2022-02-23 | -100.00 | $0.23 | — |
| 2022-02-22 | -100.00 | $0.23 | — |
| 2022-02-18 | -100.00 | $0.23 | — |
| 2022-02-17 | -100.00 | $0.23 | 181 |
| 2021-12-30 | 0.00 | $0.33 | — |
| 2021-12-29 | 0.00 | $0.33 | — |
| 2021-12-28 | 0.00 | $0.33 | — |
| 2021-12-27 | 0.00 | $0.33 | — |
| 2021-12-23 | 0.00 | $0.33 | — |
| 2021-12-22 | 0.00 | $0.33 | — |
| 2021-12-21 | 0.00 | $0.33 | — |
| 2021-12-20 | 0.00 | $0.33 | — |
| 2021-12-17 | 0.00 | $0.33 | — |
| 2021-12-16 | 0.00 | $0.33 | — |
| 2021-12-15 | 0.00 | $0.33 | — |
| 2021-12-14 | 0.00 | $0.33 | — |
| 2021-12-13 | 0.00 | $0.33 | — |
| 2021-12-10 | 0.00 | $0.33 | — |
| 2021-12-09 | 0.00 | $0.33 | — |
| 2021-12-08 | 0.00 | $0.33 | — |
| 2021-12-07 | 0.00 | $0.33 | — |
| 2021-12-06 | 0.00 | $0.33 | — |
| 2021-12-03 | 0.00 | $0.33 | 15000 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.88
2026-07-21
Close Price
$0.18
Vol: 40000Average Directional Index - Detailed Analysis
Minimum
12.02
Average
61.80
Maximum
99.95
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 23.88 | $0.18 | 40000 |
| 2026-07-20 | 23.06 | $0.18 | 40000 |
| 2026-07-17 | 22.21 | $0.18 | 40000 |
| 2026-07-16 | 21.30 | $0.21 | — |
| 2026-07-15 | 20.81 | $0.21 | — |
| 2026-07-14 | 20.28 | $0.21 | 3739 |
| 2026-07-13 | 19.73 | $0.21 | 3739 |
| 2026-07-10 | 19.16 | $0.21 | 3739 |
| 2026-07-09 | 18.55 | $0.20 | — |
| 2026-07-08 | 19.42 | $0.20 | — |
| 2026-07-07 | 20.34 | $0.20 | — |
| 2026-07-06 | 21.31 | $0.20 | 10000 |
| 2026-07-02 | 22.33 | $0.20 | 10000 |
| 2026-07-01 | 23.40 | $0.20 | 10000 |
| 2026-06-30 | 24.53 | $0.20 | 10000 |
| 2026-06-29 | 25.72 | $0.20 | 10000 |
| 2026-06-26 | 26.97 | $0.20 | 10000 |
| 2026-06-25 | 28.28 | $0.20 | 10000 |
| 2026-06-24 | 29.67 | $0.20 | 10000 |
| 2026-06-23 | 31.13 | $0.20 | 10000 |
| 2026-06-22 | 32.66 | $0.20 | 35000 |
| 2026-06-18 | 34.28 | $0.19 | 10000 |
| 2026-06-17 | 35.34 | $0.19 | 10000 |
| 2026-06-16 | 36.45 | $0.19 | 10000 |
| 2026-06-15 | 37.63 | $0.19 | 10000 |
| 2026-06-12 | 38.86 | $0.19 | 51000 |
| 2026-06-11 | 40.16 | $0.18 | 10000 |
| 2026-06-10 | 39.18 | $0.18 | 10000 |
| 2026-06-09 | 38.16 | $0.18 | 10000 |
| 2026-06-08 | 37.08 | $0.18 | — |
| 2026-06-05 | 35.94 | $0.18 | 10000 |
| 2026-06-04 | 34.74 | $0.18 | 10000 |
| 2026-06-03 | 33.48 | $0.18 | 10000 |
| 2026-06-02 | 32.15 | $0.18 | 10000 |
| 2026-06-01 | 30.75 | $0.18 | 10000 |
| 2026-05-29 | 29.28 | $0.18 | 10000 |
| 2026-05-28 | 27.73 | $0.18 | 10000 |
| 2026-05-27 | 26.10 | $0.18 | 10000 |
| 2026-05-26 | 24.39 | $0.18 | — |
| 2026-05-22 | 22.58 | $0.18 | 10000 |
| 2026-05-21 | 20.68 | $0.18 | 10000 |
| 2026-05-20 | 18.68 | $0.18 | 10000 |
| 2026-05-19 | 16.58 | $0.18 | 10000 |
| 2026-05-18 | 14.36 | $0.18 | 29000 |
| 2026-05-15 | 12.02 | $0.23 | — |
| 2026-05-14 | 12.57 | $0.23 | 10000 |
| 2026-05-13 | 13.14 | $0.23 | 10000 |
| 2026-05-12 | 13.74 | $0.23 | 10000 |
| 2026-05-11 | 14.37 | $0.23 | 10000 |
| 2026-05-08 | 15.03 | $0.23 | 10000 |
| 2026-05-07 | 15.78 | $0.23 | — |
| 2026-05-06 | 16.57 | $0.23 | 10000 |
| 2026-05-05 | 17.40 | $0.23 | 10000 |
| 2026-05-04 | 18.27 | $0.23 | — |
| 2026-05-01 | 19.19 | $0.23 | 10000 |
| 2026-04-30 | 20.16 | $0.23 | 10000 |
| 2026-04-29 | 21.18 | $0.23 | 10000 |
| 2026-04-28 | 22.25 | $0.23 | 10000 |
| 2026-04-27 | 23.38 | $0.23 | 10000 |
| 2026-04-24 | 24.57 | $0.23 | 10000 |
| 2026-04-23 | 25.82 | $0.23 | 10000 |
| 2026-04-22 | 27.14 | $0.23 | 10000 |
| 2026-04-21 | 28.52 | $0.23 | 50000 |
| 2026-04-20 | 29.98 | $0.23 | — |
| 2026-04-17 | 30.34 | $0.23 | 10000 |
| 2026-04-16 | 30.73 | $0.22 | 2800 |
| 2026-04-15 | 31.72 | $0.22 | 10500 |
| 2026-04-14 | 32.76 | $0.23 | 2800 |
| 2026-04-13 | 32.97 | $0.23 | 100000 |
| 2026-04-10 | 33.19 | $0.23 | 2800 |
| 2026-04-09 | 33.30 | $0.23 | 6000 |
| 2026-04-08 | 33.41 | $0.25 | 2800 |
| 2026-04-07 | 31.40 | $0.25 | 2800 |
| 2026-04-06 | 29.30 | $0.25 | 2800 |
| 2026-04-02 | 27.08 | $0.25 | 40000 |
| 2026-04-01 | 24.74 | $0.22 | 2800 |
| 2026-03-31 | 23.45 | $0.22 | 2800 |
| 2026-03-30 | 22.10 | $0.20 | 2800 |
| 2026-03-27 | 21.97 | $0.20 | 2800 |
| 2026-03-26 | 21.84 | $0.20 | 2800 |
| 2026-03-25 | 21.69 | $0.20 | 2800 |
| 2026-03-24 | 21.54 | $0.20 | 2800 |
| 2026-03-23 | 21.38 | $0.20 | 2800 |
| 2026-03-20 | 21.22 | $0.20 | 2800 |
| 2026-03-19 | 21.04 | $0.20 | 2800 |
| 2026-03-18 | 20.86 | $0.20 | 2800 |
| 2026-03-17 | 20.66 | $0.20 | 2800 |
| 2026-03-16 | 20.46 | $0.20 | — |
| 2026-03-13 | 20.24 | $0.20 | 2800 |
| 2026-03-12 | 20.01 | $0.20 | 2800 |
| 2026-03-11 | 19.77 | $0.20 | 2800 |
| 2026-03-10 | 19.52 | $0.18 | 2800 |
| 2026-03-09 | 20.31 | $0.18 | 2800 |
| 2026-03-06 | 21.13 | $0.18 | 2800 |
| 2026-03-05 | 22.00 | $0.18 | 2800 |
| 2026-03-04 | 22.92 | $0.18 | 29000 |
| 2026-03-03 | 23.89 | $0.19 | 10000 |
| 2026-03-02 | 24.37 | $0.19 | 11000 |
| 2026-02-27 | 24.87 | $0.19 | 20000 |
| 2026-02-26 | 26.11 | $0.19 | 20000 |
| 2026-02-25 | 27.41 | $0.19 | 20000 |
| 2026-02-24 | 28.77 | $0.19 | 20000 |
| 2026-02-23 | 30.21 | $0.19 | 20000 |
| 2026-02-20 | 31.72 | $0.17 | — |
| 2026-02-19 | 31.51 | $0.17 | — |
| 2026-02-18 | 31.28 | $0.17 | — |
| 2026-02-17 | 31.04 | $0.17 | 20000 |
| 2026-02-13 | 30.78 | $0.18 | 500 |
| 2026-02-12 | 30.94 | $0.17 | — |
| 2026-02-11 | 30.99 | $0.17 | — |
| 2026-02-10 | 31.03 | $0.17 | — |
| 2026-02-09 | 31.08 | $0.17 | — |
| 2026-02-06 | 31.13 | $0.17 | 25000 |
| 2026-02-05 | 31.19 | $0.16 | 65000 |
| 2026-02-04 | 30.00 | $0.16 | 65000 |
| 2026-02-03 | 28.74 | $0.16 | 65000 |
| 2026-02-02 | 27.42 | $0.16 | — |
| 2026-01-30 | 26.03 | $0.16 | — |
| 2026-01-29 | 24.57 | $0.16 | 65000 |
| 2026-01-28 | 23.03 | $0.16 | 65000 |
| 2026-01-27 | 21.41 | $0.18 | 65000 |
| 2026-01-26 | 21.50 | $0.18 | 65000 |
| 2026-01-23 | 21.60 | $0.18 | 65000 |
| 2026-01-22 | 21.61 | $0.18 | 65000 |
| 2026-01-21 | 21.62 | $0.17 | 65000 |
| 2026-01-20 | 21.34 | $0.17 | 65000 |
| 2026-01-16 | 21.05 | $0.19 | 65000 |
| 2026-01-15 | 22.07 | $0.19 | 65000 |
| 2026-01-14 | 23.15 | $0.19 | 95000 |
| 2026-01-13 | 24.28 | $0.18 | 41000 |
| 2026-01-12 | 24.44 | $0.18 | 10500 |
| 2026-01-09 | 24.60 | $0.18 | 10500 |
| 2026-01-08 | 24.77 | $0.19 | 19500 |
| 2026-01-07 | 25.73 | $0.19 | 20200 |
| 2026-01-06 | 26.74 | $0.18 | — |
| 2026-01-05 | 26.61 | $0.18 | 5000 |
| 2026-01-02 | 26.48 | $0.18 | 5000 |
| 2025-12-31 | 26.34 | $0.18 | 5000 |
| 2025-12-30 | 26.20 | $0.18 | 5000 |
| 2025-12-29 | 26.04 | $0.18 | 5000 |
| 2025-12-26 | 25.88 | $0.18 | 5000 |
| 2025-12-24 | 25.71 | $0.18 | — |
| 2025-12-23 | 25.53 | $0.18 | 5000 |
| 2025-12-22 | 25.34 | $0.18 | 5000 |
| 2025-12-19 | 25.14 | $0.18 | 5000 |
| 2025-12-18 | 24.93 | $0.18 | 5000 |
| 2025-12-17 | 24.71 | $0.18 | 5000 |
| 2025-12-16 | 24.48 | $0.18 | 5000 |
| 2025-12-15 | 24.24 | $0.18 | — |
| 2025-12-12 | 23.98 | $0.18 | — |
| 2025-12-11 | 23.71 | $0.18 | — |
| 2025-12-10 | 23.43 | $0.18 | 5000 |
| 2025-12-09 | 23.13 | $0.18 | — |
| 2025-12-08 | 22.81 | $0.18 | 5000 |
| 2025-12-05 | 22.48 | $0.19 | 5000 |
| 2025-12-04 | 22.39 | $0.18 | 5000 |
| 2025-12-03 | 22.00 | $0.17 | 5000 |
| 2025-12-02 | 20.46 | $0.17 | 5000 |
| 2025-12-01 | 18.83 | $0.19 | 5000 |
| 2025-11-28 | 17.81 | $0.22 | — |
| 2025-11-26 | 18.27 | $0.22 | 5000 |
| 2025-11-25 | 18.75 | $0.22 | — |
| 2025-11-24 | 19.25 | $0.22 | 5000 |
| 2025-11-21 | 19.78 | $0.22 | 5000 |
| 2025-11-20 | 20.34 | $0.22 | 5000 |
| 2025-11-19 | 20.93 | $0.22 | 5000 |
| 2025-11-18 | 21.55 | $0.22 | 5000 |
| 2025-11-17 | 22.21 | $0.22 | 5000 |
| 2025-11-14 | 22.90 | $0.22 | 5000 |
| 2025-11-13 | 23.62 | $0.22 | 5000 |
| 2025-11-12 | 24.38 | $0.22 | 5000 |
| 2025-11-11 | 25.18 | $0.22 | 5000 |
| 2025-11-10 | 26.03 | $0.22 | 5000 |
| 2025-11-07 | 26.92 | $0.22 | 10000 |
| 2025-11-06 | 27.85 | $0.22 | 10000 |
| 2025-11-05 | 28.84 | $0.22 | 10000 |
| 2025-11-04 | 29.87 | $0.22 | 10000 |
| 2025-11-03 | 30.96 | $0.22 | 10000 |
| 2025-10-31 | 32.11 | $0.22 | 10000 |
| 2025-10-30 | 33.32 | $0.22 | 10000 |
| 2025-10-29 | 34.59 | $0.19 | 10000 |
| 2025-10-28 | 34.83 | $0.19 | 50000 |
| 2025-10-27 | 35.08 | $0.24 | — |
| 2025-10-24 | 36.80 | $0.24 | — |
| 2025-10-23 | 38.62 | $0.24 | 29500 |
| 2025-10-22 | 40.53 | $0.26 | — |
| 2025-10-21 | 40.03 | $0.26 | — |
| 2025-10-20 | 39.50 | $0.26 | — |
| 2025-10-17 | 38.95 | $0.26 | — |
| 2025-10-16 | 38.37 | $0.26 | — |
| 2025-10-15 | 37.76 | $0.26 | — |
| 2025-10-14 | 37.11 | $0.26 | 15000 |
| 2025-10-13 | 36.43 | $0.26 | 10000 |
| 2025-10-10 | 35.63 | $0.28 | 1500 |
| 2025-10-09 | 34.79 | $0.21 | — |
| 2025-10-08 | 36.55 | $0.21 | — |
| 2025-10-07 | 38.40 | $0.21 | — |
| 2025-10-06 | 40.35 | $0.21 | — |
| 2025-10-03 | 42.41 | $0.21 | — |
| 2025-10-02 | 44.57 | $0.21 | — |
| 2025-10-01 | 46.84 | $0.21 | 10000 |
| 2025-09-30 | 49.24 | $0.21 | 2000 |
| 2025-09-29 | 51.76 | $0.24 | — |
| 2025-09-26 | 51.29 | $0.24 | — |
| 2025-09-25 | 50.80 | $0.24 | — |
| 2025-09-24 | 50.28 | $0.24 | — |
| 2025-09-23 | 49.73 | $0.24 | 25000 |
| 2025-09-22 | 49.15 | $0.24 | — |
| 2025-09-19 | 48.55 | $0.24 | — |
| 2025-09-18 | 47.91 | $0.24 | — |
| 2025-09-17 | 47.24 | $0.24 | — |
| 2025-09-16 | 46.53 | $0.24 | — |
| 2025-09-15 | 45.78 | $0.24 | 25000 |
| 2025-09-12 | 45.00 | $0.24 | — |
| 2025-09-11 | 44.17 | $0.24 | 10000 |
| 2025-09-10 | 43.31 | $0.22 | 2400 |
| 2025-09-09 | 42.75 | $0.20 | 500 |
| 2025-09-08 | 42.75 | $0.22 | — |
| 2025-09-05 | 40.77 | $0.22 | — |
| 2025-09-04 | 38.69 | $0.22 | — |
| 2025-09-03 | 36.50 | $0.22 | — |
| 2025-09-02 | 34.19 | $0.22 | 10000 |
| 2025-08-29 | 31.76 | $0.21 | — |
| 2025-08-28 | 29.31 | $0.21 | 185000 |
| 2025-08-27 | 26.74 | $0.21 | 5000 |
| 2025-08-26 | 24.40 | $0.17 | — |
| 2025-08-25 | 23.68 | $0.17 | — |
| 2025-08-22 | 22.93 | $0.17 | 25000 |
| 2025-08-21 | 22.14 | $0.17 | 25000 |
| 2025-08-20 | 21.30 | $0.17 | 25000 |
| 2025-08-19 | 20.42 | $0.17 | 25000 |
| 2025-08-18 | 19.50 | $0.17 | — |
| 2025-08-15 | 18.53 | $0.17 | — |
| 2025-08-14 | 17.50 | $0.17 | 25000 |
| 2025-08-13 | 16.42 | $0.17 | — |
| 2025-08-12 | 15.32 | $0.17 | 5000 |
| 2025-08-11 | 14.16 | $0.17 | — |
| 2025-08-08 | 13.27 | $0.17 | 1000 |
| 2025-08-07 | 12.33 | $0.16 | 25000 |
| 2025-08-06 | 12.28 | $0.15 | — |
| 2025-08-05 | 12.89 | $0.15 | — |
| 2025-08-04 | 13.53 | $0.15 | — |
| 2025-08-01 | 14.20 | $0.15 | — |
| 2025-07-31 | 14.91 | $0.15 | — |
| 2025-07-30 | 15.66 | $0.15 | — |
| 2025-07-29 | 16.45 | $0.15 | — |
| 2025-07-28 | 17.27 | $0.15 | 25000 |
| 2025-07-25 | 18.14 | $0.15 | — |
| 2025-07-24 | 19.06 | $0.15 | 1000 |
| 2025-07-23 | 20.03 | $0.14 | — |
| 2025-07-22 | 19.94 | $0.14 | — |
| 2025-07-21 | 19.85 | $0.14 | 25000 |
| 2025-07-18 | 19.76 | $0.14 | 25000 |
| 2025-07-17 | 19.66 | $0.14 | 25000 |
| 2025-07-16 | 19.56 | $0.14 | 25000 |
| 2025-07-15 | 19.45 | $0.14 | 25000 |
| 2025-07-14 | 19.33 | $0.14 | 26000 |
| 2025-07-11 | 19.21 | $0.15 | 4000 |
| 2025-07-10 | 20.10 | $0.14 | — |
| 2025-07-09 | 19.73 | $0.14 | 4000 |
| 2025-07-08 | 19.33 | $0.14 | 4000 |
| 2025-07-07 | 19.03 | $0.16 | 4000 |
| 2025-07-03 | 19.83 | $0.16 | — |
| 2025-07-02 | 20.67 | $0.16 | 4000 |
| 2025-07-01 | 21.55 | $0.16 | — |
| 2025-06-30 | 22.48 | $0.16 | — |
| 2025-06-27 | 23.45 | $0.16 | — |
| 2025-06-26 | 24.48 | $0.16 | — |
| 2025-06-25 | 25.57 | $0.16 | — |
| 2025-06-24 | 26.71 | $0.16 | 1000 |
| 2025-06-23 | 27.91 | $0.14 | — |
| 2025-06-20 | 28.24 | $0.14 | — |
| 2025-06-18 | 28.60 | $0.14 | — |
| 2025-06-17 | 28.97 | $0.14 | — |
| 2025-06-16 | 29.36 | $0.14 | — |
| 2025-06-13 | 29.77 | $0.14 | — |
| 2025-06-12 | 30.21 | $0.14 | — |
| 2025-06-11 | 30.66 | $0.14 | — |
| 2025-06-10 | 31.14 | $0.14 | — |
| 2025-06-09 | 31.65 | $0.14 | — |
| 2025-06-06 | 32.18 | $0.14 | — |
| 2025-06-05 | 32.74 | $0.14 | — |
| 2025-06-04 | 33.33 | $0.14 | — |
| 2025-06-03 | 33.95 | $0.14 | — |
| 2025-06-02 | 34.61 | $0.14 | — |
| 2025-05-30 | 35.30 | $0.14 | — |
| 2025-05-29 | 36.02 | $0.14 | — |
| 2025-05-28 | 36.78 | $0.14 | — |
| 2025-05-27 | 37.59 | $0.14 | 1000 |
| 2025-05-23 | 38.43 | $0.11 | — |
| 2025-05-22 | 37.88 | $0.11 | 10000 |
| 2025-05-21 | 37.29 | $0.15 | — |
| 2025-05-20 | 37.72 | $0.15 | — |
| 2025-05-19 | 38.17 | $0.15 | 4000 |
| 2025-05-16 | 38.64 | $0.17 | — |
| 2025-05-15 | 39.73 | $0.17 | — |
| 2025-05-14 | 40.88 | $0.17 | 1000 |
| 2025-05-13 | 42.09 | $0.14 | 3000 |
| 2025-05-12 | 40.96 | $0.13 | 1000 |
| 2025-05-09 | 40.10 | $0.15 | — |
| 2025-05-08 | 39.59 | $0.15 | — |
| 2025-05-07 | 39.06 | $0.15 | — |
| 2025-05-06 | 38.51 | $0.15 | — |
| 2025-05-05 | 37.92 | $0.15 | — |
| 2025-05-02 | 37.30 | $0.15 | — |
| 2025-05-01 | 36.65 | $0.15 | — |
| 2025-04-30 | 35.97 | $0.15 | — |
| 2025-04-29 | 35.25 | $0.15 | — |
| 2025-04-28 | 34.49 | $0.15 | 1000 |
| 2025-04-25 | 33.69 | $0.15 | — |
| 2025-04-24 | 34.09 | $0.15 | — |
| 2025-04-23 | 34.51 | $0.15 | — |
| 2025-04-22 | 34.95 | $0.15 | — |
| 2025-04-21 | 35.42 | $0.15 | 500 |
| 2025-04-17 | 35.91 | $0.15 | — |
| 2025-04-16 | 36.66 | $0.15 | — |
| 2025-04-15 | 37.45 | $0.15 | — |
| 2025-04-14 | 38.29 | $0.15 | — |
| 2025-04-11 | 39.16 | $0.15 | — |
| 2025-04-10 | 40.09 | $0.15 | — |
| 2025-04-09 | 41.06 | $0.15 | 1000 |
| 2025-04-08 | 42.08 | $0.15 | — |
| 2025-04-07 | 43.18 | $0.15 | 362 |
| 2025-04-04 | 44.34 | $0.15 | 362 |
| 2025-04-03 | 45.56 | $0.15 | — |
| 2025-04-02 | 46.84 | $0.15 | 362 |
| 2025-04-01 | 48.19 | $0.15 | — |
| 2025-03-31 | 49.61 | $0.15 | 100 |
| 2025-03-28 | 51.11 | $0.16 | 100 |
| 2025-03-27 | 52.79 | $0.16 | 100 |
| 2025-03-26 | 54.54 | $0.16 | 20100 |
| 2025-03-25 | 56.37 | $0.16 | 102381 |
| 2025-03-24 | 58.20 | $0.15 | 130132 |
| 2025-03-21 | 60.40 | $0.11 | 200 |
| 2025-03-20 | 62.81 | $0.16 | 1000 |
| 2025-03-19 | 63.49 | $0.16 | 362 |
| 2025-03-18 | 64.24 | $0.16 | 1000 |
| 2025-03-17 | 65.02 | $0.16 | 2000 |
| 2025-03-14 | 65.92 | $0.16 | 5000 |
| 2025-03-13 | 66.59 | $0.16 | 5000 |
| 2025-03-12 | 67.30 | $0.16 | — |
| 2025-03-11 | 68.04 | $0.16 | — |
| 2025-03-10 | 68.82 | $0.16 | — |
| 2025-03-07 | 69.65 | $0.16 | 1000 |
| 2025-03-06 | 70.52 | $0.16 | 5000 |
| 2025-03-05 | 71.45 | $0.16 | 5000 |
| 2025-03-04 | 72.51 | $0.16 | 4000 |
| 2025-03-03 | 73.48 | $0.16 | 4000 |
| 2025-02-28 | 74.45 | $0.14 | 2000 |
| 2025-02-27 | 75.86 | $0.14 | 4000 |
| 2025-02-26 | 77.48 | $0.14 | — |
| 2025-02-25 | 79.04 | $0.14 | 13000 |
| 2025-02-24 | 80.69 | $0.15 | — |
| 2025-02-21 | 81.43 | $0.15 | 4000 |
| 2025-02-20 | 82.21 | $0.15 | 5000 |
| 2025-02-19 | 83.13 | $0.15 | 7000 |
| 2025-02-18 | 84.10 | $0.15 | 43000 |
| 2025-02-14 | 84.77 | $0.16 | — |
| 2025-02-13 | 84.77 | $0.16 | — |
| 2025-02-12 | 84.77 | $0.16 | 63992 |
| 2025-02-11 | 84.77 | $0.16 | — |
| 2025-02-10 | 84.66 | $0.16 | — |
| 2025-02-07 | 84.55 | $0.16 | 9000 |
| 2025-02-06 | 84.44 | $0.14 | 10000 |
| 2025-02-05 | 84.42 | $0.00 | — |
| 2025-02-04 | 84.27 | $0.00 | — |
| 2025-02-03 | 84.11 | $0.00 | — |
| 2025-01-31 | 83.95 | $0.00 | — |
| 2025-01-30 | 83.78 | $0.00 | — |
| 2025-01-29 | 83.59 | $0.00 | — |
| 2025-01-28 | 83.40 | $0.00 | — |
| 2025-01-27 | 83.20 | $0.00 | — |
| 2025-01-24 | 82.99 | $0.00 | — |
| 2025-01-23 | 82.76 | $0.00 | — |
| 2025-01-22 | 82.53 | $0.00 | — |
| 2025-01-21 | 82.28 | $0.00 | — |
| 2025-01-17 | 82.02 | $0.00 | — |
| 2025-01-16 | 81.74 | $0.00 | — |
| 2025-01-15 | 81.45 | $0.00 | — |
| 2025-01-14 | 81.14 | $0.00 | — |
| 2025-01-13 | 80.82 | $0.00 | — |
| 2025-01-10 | 80.49 | $0.00 | — |
| 2025-01-08 | 80.13 | $0.00 | — |
| 2025-01-07 | 79.76 | $0.00 | — |
| 2025-01-06 | 79.36 | $0.00 | — |
| 2025-01-03 | 78.95 | $0.00 | — |
| 2025-01-02 | 78.51 | $0.00 | — |
| 2024-12-31 | 78.05 | $0.00 | — |
| 2024-12-30 | 77.56 | $0.00 | — |
| 2024-12-27 | 77.06 | $0.00 | — |
| 2024-12-26 | 76.52 | $0.00 | — |
| 2024-12-24 | 75.95 | $0.00 | — |
| 2024-12-23 | 75.36 | $0.00 | — |
| 2024-12-20 | 74.73 | $0.00 | — |
| 2024-12-19 | 74.08 | $0.00 | — |
| 2024-12-18 | 73.38 | $0.00 | — |
| 2024-12-17 | 72.65 | $0.00 | — |
| 2024-12-16 | 71.88 | $0.00 | — |
| 2024-12-13 | 71.08 | $0.00 | — |
| 2024-12-12 | 70.22 | $0.00 | — |
| 2024-12-11 | 69.33 | $0.00 | — |
| 2024-12-10 | 68.38 | $0.00 | — |
| 2024-12-09 | 67.39 | $0.00 | — |
| 2024-12-06 | 66.35 | $0.00 | — |
| 2024-12-05 | 65.25 | $0.00 | — |
| 2024-12-04 | 64.09 | $0.00 | — |
| 2024-12-03 | 62.87 | $0.00 | — |
| 2024-12-02 | 61.59 | $0.00 | — |
| 2024-11-29 | 60.24 | $0.00 | — |
| 2024-11-27 | 58.82 | $0.00 | — |
| 2024-11-26 | 57.32 | $0.00 | — |
| 2024-11-25 | 55.74 | $0.00 | — |
| 2024-11-22 | 54.09 | $0.00 | — |
| 2024-11-21 | 52.34 | $0.00 | — |
| 2024-11-20 | 50.50 | $0.00 | — |
| 2024-11-19 | 48.57 | $0.00 | — |
| 2024-11-18 | 46.53 | $0.00 | 10000 |
| 2024-11-15 | 44.39 | $0.13 | — |
| 2024-11-14 | 43.68 | $0.13 | — |
| 2024-11-13 | 42.94 | $0.13 | — |
| 2024-11-12 | 42.15 | $0.13 | — |
| 2024-11-11 | 41.33 | $0.13 | — |
| 2024-11-08 | 40.46 | $0.13 | — |
| 2024-11-07 | 39.54 | $0.13 | — |
| 2024-11-06 | 38.58 | $0.13 | — |
| 2024-11-05 | 37.57 | $0.13 | — |
| 2024-11-04 | 36.50 | $0.13 | — |
| 2024-11-01 | 35.38 | $0.13 | — |
| 2024-10-31 | 34.20 | $0.13 | — |
| 2024-10-30 | 32.95 | $0.13 | 11250 |
| 2024-10-29 | 31.64 | $0.20 | — |
| 2024-10-28 | 32.59 | $0.20 | — |
| 2024-10-25 | 33.59 | $0.20 | — |
| 2024-10-24 | 34.64 | $0.20 | — |
| 2024-10-23 | 35.75 | $0.20 | — |
| 2024-10-22 | 36.92 | $0.20 | — |
| 2024-10-21 | 38.14 | $0.20 | — |
| 2024-10-16 | 39.44 | $0.20 | — |
| 2024-10-15 | 40.80 | $0.20 | — |
| 2024-10-14 | 42.23 | $0.20 | — |
| 2024-10-11 | 43.74 | $0.20 | — |
| 2024-10-10 | 45.32 | $0.20 | — |
| 2024-10-09 | 46.99 | $0.20 | — |
| 2024-10-08 | 48.75 | $0.20 | — |
| 2024-10-07 | 50.60 | $0.20 | — |
| 2024-10-04 | 52.55 | $0.20 | — |
| 2024-10-03 | 54.60 | $0.20 | — |
| 2024-10-02 | 56.76 | $0.20 | — |
| 2024-10-01 | 59.03 | $0.20 | 350 |
| 2024-09-30 | 61.42 | $0.20 | — |
| 2024-09-27 | 63.94 | $0.20 | 13000 |
| 2024-09-26 | 66.58 | $0.19 | — |
| 2024-09-25 | 69.79 | $0.19 | — |
| 2024-09-24 | 73.16 | $0.19 | 1000 |
| 2024-09-23 | 76.71 | $0.21 | 7500 |
| 2024-09-20 | 79.29 | $0.18 | 38250 |
| 2024-09-19 | 82.47 | $0.15 | 8000 |
| 2024-09-18 | 83.90 | $0.16 | — |
| 2024-09-17 | 85.90 | $0.16 | — |
| 2024-09-16 | 88.01 | $0.16 | 8000 |
| 2024-09-13 | 90.24 | $0.20 | — |
| 2024-09-12 | 89.98 | $0.20 | — |
| 2024-09-11 | 89.72 | $0.20 | — |
| 2024-09-10 | 89.43 | $0.20 | — |
| 2024-09-09 | 89.14 | $0.20 | — |
| 2024-09-06 | 88.83 | $0.20 | — |
| 2024-09-05 | 88.50 | $0.20 | — |
| 2024-09-04 | 88.16 | $0.20 | — |
| 2024-09-03 | 87.79 | $0.20 | — |
| 2024-08-30 | 87.41 | $0.20 | — |
| 2024-08-29 | 87.01 | $0.20 | — |
| 2024-08-28 | 86.59 | $0.20 | — |
| 2024-08-27 | 86.14 | $0.20 | — |
| 2024-08-26 | 85.67 | $0.20 | — |
| 2024-08-23 | 85.18 | $0.20 | — |
| 2024-08-22 | 84.66 | $0.20 | — |
| 2024-08-21 | 84.11 | $0.20 | — |
| 2024-08-20 | 83.54 | $0.20 | — |
| 2024-08-19 | 82.93 | $0.20 | — |
| 2024-08-16 | 82.29 | $0.20 | — |
| 2024-08-15 | 81.62 | $0.20 | — |
| 2024-08-14 | 80.91 | $0.20 | — |
| 2024-08-13 | 80.17 | $0.20 | — |
| 2024-08-12 | 79.39 | $0.20 | — |
| 2024-08-09 | 78.56 | $0.20 | — |
| 2024-08-08 | 77.70 | $0.20 | 350 |
| 2024-08-07 | 76.78 | $0.20 | 350 |
| 2024-08-06 | 75.82 | $0.20 | — |
| 2024-08-05 | 74.81 | $0.20 | 24086 |
| 2024-08-02 | 73.74 | $0.20 | — |
| 2024-08-01 | 72.62 | $0.20 | — |
| 2024-07-31 | 71.44 | $0.20 | — |
| 2024-07-30 | 70.20 | $0.20 | — |
| 2024-07-29 | 68.89 | $0.20 | — |
| 2024-07-26 | 67.52 | $0.20 | — |
| 2024-07-25 | 66.07 | $0.20 | — |
| 2024-07-24 | 64.54 | $0.20 | — |
| 2024-07-19 | 62.93 | $0.20 | 1000 |
| 2024-03-19 | 61.24 | $0.11 | 350 |
| 2023-12-11 | 60.76 | $0.10 | — |
| 2023-12-08 | 61.82 | $0.10 | — |
| 2023-12-07 | 62.94 | $0.10 | — |
| 2023-12-06 | 64.11 | $0.10 | — |
| 2023-12-05 | 65.35 | $0.10 | — |
| 2023-12-04 | 66.65 | $0.10 | — |
| 2023-12-01 | 68.02 | $0.10 | — |
| 2023-11-30 | 69.46 | $0.10 | — |
| 2023-11-29 | 70.97 | $0.10 | — |
| 2023-11-28 | 72.57 | $0.10 | — |
| 2023-11-27 | 74.25 | $0.10 | — |
| 2023-11-24 | 76.02 | $0.10 | — |
| 2023-11-22 | 77.88 | $0.10 | — |
| 2023-11-21 | 79.84 | $0.10 | — |
| 2023-11-20 | 81.91 | $0.10 | — |
| 2023-11-17 | 84.08 | $0.10 | — |
| 2023-11-16 | 86.36 | $0.10 | — |
| 2023-11-15 | 88.77 | $0.10 | — |
| 2023-11-14 | 91.30 | $0.10 | — |
| 2023-11-13 | 93.97 | $0.10 | 25000 |
| 2023-11-10 | 96.78 | $0.09 | — |
| 2023-11-09 | 97.01 | $0.09 | — |
| 2023-11-08 | 97.26 | $0.09 | — |
| 2023-11-07 | 97.53 | $0.09 | — |
| 2023-11-06 | 97.80 | $0.09 | — |
| 2023-11-03 | 98.09 | $0.09 | — |
| 2023-11-02 | 98.40 | $0.09 | — |
| 2023-11-01 | 98.72 | $0.09 | — |
| 2023-10-31 | 99.06 | $0.09 | 50000 |
| 2023-10-30 | 99.42 | $0.09 | — |
| 2023-10-27 | 99.39 | $0.09 | — |
| 2023-10-26 | 99.35 | $0.09 | — |
| 2023-10-25 | 99.32 | $0.09 | — |
| 2023-10-24 | 99.28 | $0.09 | — |
| 2023-09-19 | 99.25 | $0.09 | 115000 |
| 2023-08-29 | 99.21 | $0.10 | — |
| 2023-08-28 | 99.17 | $0.10 | — |
| 2023-08-25 | 99.12 | $0.10 | — |
| 2023-08-24 | 99.08 | $0.10 | — |
| 2023-08-23 | 99.03 | $0.10 | — |
| 2023-08-22 | 98.98 | $0.10 | — |
| 2023-08-21 | 98.93 | $0.10 | — |
| 2023-08-18 | 98.87 | $0.10 | — |
| 2023-08-17 | 98.81 | $0.10 | — |
| 2023-08-16 | 98.75 | $0.10 | — |
| 2023-08-15 | 98.68 | $0.10 | — |
| 2023-08-14 | 98.61 | $0.10 | — |
| 2023-08-11 | 98.54 | $0.10 | — |
| 2023-08-10 | 98.46 | $0.10 | — |
| 2023-08-09 | 98.38 | $0.10 | — |
| 2023-08-01 | 98.30 | $0.10 | 200000 |
| 2023-07-28 | 98.21 | $0.12 | — |
| 2023-07-27 | 98.12 | $0.12 | — |
| 2023-07-26 | 98.02 | $0.12 | — |
| 2023-07-25 | 97.92 | $0.12 | — |
| 2023-07-19 | 97.81 | $0.12 | 10000 |
| 2023-05-23 | 97.70 | $0.13 | — |
| 2023-05-22 | 97.66 | $0.13 | — |
| 2023-05-19 | 97.62 | $0.13 | — |
| 2023-05-18 | 97.57 | $0.13 | — |
| 2023-05-17 | 97.52 | $0.13 | — |
| 2023-05-16 | 97.47 | $0.13 | — |
| 2023-05-15 | 97.42 | $0.13 | — |
| 2023-05-12 | 97.37 | $0.13 | — |
| 2023-05-11 | 97.31 | $0.13 | — |
| 2023-05-10 | 97.25 | $0.13 | — |
| 2023-05-09 | 97.18 | $0.13 | — |
| 2023-05-08 | 97.12 | $0.13 | — |
| 2023-05-05 | 97.04 | $0.13 | — |
| 2023-05-04 | 96.97 | $0.13 | — |
| 2023-05-03 | 96.89 | $0.13 | — |
| 2023-05-02 | 96.81 | $0.13 | — |
| 2023-05-01 | 96.72 | $0.13 | — |
| 2023-04-28 | 96.63 | $0.13 | — |
| 2023-04-27 | 96.53 | $0.13 | — |
| 2023-04-26 | 96.43 | $0.13 | — |
| 2023-04-25 | 96.32 | $0.13 | — |
| 2023-04-24 | 96.21 | $0.13 | — |
| 2023-04-21 | 96.09 | $0.13 | — |
| 2023-04-20 | 95.96 | $0.13 | — |
| 2023-04-19 | 95.83 | $0.13 | — |
| 2023-04-18 | 95.69 | $0.13 | — |
| 2023-04-17 | 95.54 | $0.13 | — |
| 2023-04-14 | 95.39 | $0.13 | — |
| 2023-04-13 | 95.23 | $0.13 | — |
| 2023-04-12 | 95.06 | $0.13 | — |
| 2023-04-11 | 94.88 | $0.13 | — |
| 2023-04-10 | 94.69 | $0.13 | — |
| 2023-04-06 | 94.49 | $0.13 | — |
| 2023-04-05 | 94.28 | $0.13 | — |
| 2023-04-04 | 94.06 | $0.13 | — |
| 2023-04-03 | 93.83 | $0.13 | — |
| 2023-03-31 | 93.58 | $0.13 | — |
| 2023-03-30 | 93.33 | $0.13 | — |
| 2023-03-29 | 93.05 | $0.13 | — |
| 2023-03-28 | 92.77 | $0.13 | — |
| 2023-03-27 | 92.47 | $0.13 | 5000 |
| 2023-03-24 | 92.15 | $0.13 | — |
| 2023-03-23 | 91.82 | $0.13 | — |
| 2023-03-22 | 91.47 | $0.13 | — |
| 2023-03-21 | 91.10 | $0.13 | — |
| 2023-03-20 | 90.71 | $0.13 | — |
| 2023-03-17 | 90.31 | $0.13 | — |
| 2023-03-16 | 89.88 | $0.13 | — |
| 2023-03-15 | 89.42 | $0.13 | — |
| 2023-03-14 | 88.95 | $0.13 | — |
| 2023-03-13 | 88.45 | $0.13 | — |
| 2023-03-10 | 87.92 | $0.13 | — |
| 2023-03-09 | 87.36 | $0.13 | — |
| 2023-03-08 | 86.78 | $0.13 | — |
| 2023-03-07 | 86.16 | $0.13 | 19500 |
| 2023-03-06 | 85.52 | $0.13 | — |
| 2023-03-03 | 85.50 | $0.13 | 3000 |
| 2023-03-02 | 85.49 | $0.13 | — |
| 2023-03-01 | 85.48 | $0.13 | — |
| 2023-02-28 | 85.46 | $0.13 | — |
| 2023-02-27 | 85.45 | $0.13 | — |
| 2023-02-24 | 85.43 | $0.13 | — |
| 2023-02-23 | 85.42 | $0.13 | — |
| 2023-02-22 | 85.40 | $0.13 | — |
| 2023-02-21 | 85.38 | $0.13 | — |
| 2023-02-17 | 85.36 | $0.13 | — |
| 2023-02-16 | 85.34 | $0.13 | — |
| 2023-02-15 | 85.32 | $0.13 | — |
| 2023-02-14 | 85.30 | $0.13 | — |
| 2023-02-13 | 85.28 | $0.13 | — |
| 2023-02-10 | 85.25 | $0.13 | — |
| 2023-02-09 | 85.23 | $0.13 | — |
| 2023-02-08 | 85.20 | $0.13 | — |
| 2023-02-07 | 85.17 | $0.13 | — |
| 2023-02-06 | 85.14 | $0.13 | — |
| 2023-02-03 | 85.11 | $0.13 | — |
| 2023-02-02 | 85.07 | $0.13 | — |
| 2023-02-01 | 85.04 | $0.13 | — |
| 2023-01-31 | 85.00 | $0.13 | — |
| 2023-01-30 | 84.96 | $0.13 | — |
| 2023-01-27 | 84.92 | $0.13 | — |
| 2023-01-26 | 84.88 | $0.13 | — |
| 2023-01-25 | 84.83 | $0.13 | — |
| 2023-01-24 | 84.78 | $0.13 | — |
| 2023-01-23 | 84.73 | $0.13 | — |
| 2023-01-20 | 84.68 | $0.13 | — |
| 2023-01-19 | 84.62 | $0.13 | — |
| 2023-01-18 | 84.56 | $0.13 | — |
| 2023-01-17 | 84.50 | $0.13 | — |
| 2023-01-13 | 84.44 | $0.13 | — |
| 2023-01-12 | 84.37 | $0.13 | — |
| 2023-01-11 | 84.29 | $0.13 | — |
| 2023-01-10 | 84.22 | $0.13 | — |
| 2023-01-09 | 84.14 | $0.13 | — |
| 2023-01-06 | 84.05 | $0.13 | — |
| 2023-01-05 | 83.96 | $0.13 | — |
| 2023-01-04 | 83.87 | $0.13 | — |
| 2023-01-03 | 83.77 | $0.13 | — |
| 2022-12-30 | 83.67 | $0.13 | — |
| 2022-12-29 | 83.56 | $0.13 | — |
| 2022-12-28 | 83.44 | $0.13 | — |
| 2022-12-27 | 83.32 | $0.13 | — |
| 2022-12-23 | 83.20 | $0.13 | — |
| 2022-12-22 | 83.06 | $0.13 | — |
| 2022-12-21 | 82.92 | $0.13 | — |
| 2022-12-20 | 82.77 | $0.13 | — |
| 2022-12-19 | 82.61 | $0.13 | — |
| 2022-12-16 | 82.45 | $0.13 | — |
| 2022-12-15 | 82.28 | $0.13 | — |
| 2022-12-14 | 82.09 | $0.13 | — |
| 2022-12-13 | 81.90 | $0.13 | — |
| 2022-12-12 | 81.70 | $0.13 | — |
| 2022-12-09 | 81.49 | $0.13 | — |
| 2022-12-08 | 81.26 | $0.13 | — |
| 2022-12-07 | 81.03 | $0.13 | — |
| 2022-12-06 | 80.78 | $0.13 | — |
| 2022-12-05 | 80.52 | $0.13 | — |
| 2022-12-02 | 80.24 | $0.13 | — |
| 2022-12-01 | 79.95 | $0.13 | — |
| 2022-11-30 | 79.65 | $0.13 | — |
| 2022-11-29 | 79.33 | $0.13 | — |
| 2022-11-28 | 78.99 | $0.13 | — |
| 2022-11-25 | 78.63 | $0.13 | — |
| 2022-11-23 | 78.26 | $0.13 | — |
| 2022-11-22 | 77.86 | $0.13 | — |
| 2022-11-21 | 77.45 | $0.13 | — |
| 2022-11-18 | 77.01 | $0.13 | — |
| 2022-11-17 | 76.55 | $0.13 | — |
| 2022-11-16 | 76.07 | $0.13 | — |
| 2022-11-15 | 75.56 | $0.13 | — |
| 2022-11-14 | 75.02 | $0.13 | — |
| 2022-11-11 | 74.46 | $0.13 | — |
| 2022-11-10 | 73.86 | $0.13 | — |
| 2022-11-09 | 73.24 | $0.13 | — |
| 2022-11-08 | 72.58 | $0.13 | 1000 |
| 2022-11-07 | 71.89 | $0.13 | — |
| 2022-11-04 | 71.16 | $0.13 | — |
| 2022-11-03 | 70.39 | $0.13 | — |
| 2022-11-02 | 69.58 | $0.13 | — |
| 2022-11-01 | 68.73 | $0.13 | — |
| 2022-10-31 | 67.84 | $0.13 | — |
| 2022-10-28 | 66.89 | $0.13 | — |
| 2022-10-27 | 65.90 | $0.13 | — |
| 2022-10-26 | 64.86 | $0.13 | — |
| 2022-10-25 | 63.76 | $0.13 | — |
| 2022-10-24 | 62.60 | $0.13 | — |
| 2022-10-21 | 61.38 | $0.13 | — |
| 2022-10-20 | 60.10 | $0.13 | — |
| 2022-10-19 | 58.75 | $0.13 | — |
| 2022-10-18 | 57.33 | $0.13 | — |
| 2022-10-17 | 55.83 | $0.13 | — |
| 2022-10-14 | 54.26 | $0.13 | — |
| 2022-10-13 | 52.60 | $0.13 | — |
| 2022-10-12 | 50.86 | $0.13 | — |
| 2022-10-11 | 49.02 | $0.13 | 10000 |
| 2022-10-10 | 47.09 | $0.17 | — |
| 2022-10-07 | 46.49 | $0.17 | — |
| 2022-10-06 | 45.87 | $0.17 | — |
| 2022-10-05 | 45.20 | $0.17 | — |
| 2022-10-04 | 44.51 | $0.17 | — |
| 2022-10-03 | 43.78 | $0.17 | — |
| 2022-09-30 | 43.01 | $0.17 | — |
| 2022-09-29 | 42.20 | $0.17 | — |
| 2022-09-28 | 41.34 | $0.17 | — |
| 2022-09-27 | 40.44 | $0.17 | — |
| 2022-09-26 | 39.50 | $0.17 | — |
| 2022-09-23 | 38.50 | $0.17 | — |
| 2022-09-22 | 37.45 | $0.17 | — |
| 2022-09-21 | 36.35 | $0.17 | — |
| 2022-09-20 | 35.19 | $0.17 | 10000 |
| 2022-09-19 | 33.96 | $0.20 | — |
| 2022-09-16 | 34.46 | $0.20 | — |
| 2022-09-15 | 34.98 | $0.20 | — |
| 2022-09-14 | 35.53 | $0.20 | — |
| 2022-09-13 | 36.11 | $0.20 | — |
| 2022-09-12 | 36.72 | $0.20 | — |
| 2022-09-09 | 37.36 | $0.20 | — |
| 2022-09-08 | 38.04 | $0.20 | — |
| 2022-09-07 | 38.75 | $0.20 | — |
| 2022-09-06 | 39.50 | $0.20 | — |
| 2022-09-02 | 40.29 | $0.20 | — |
| 2022-09-01 | 41.12 | $0.20 | — |
| 2022-08-31 | 41.99 | $0.20 | — |
| 2022-08-30 | 42.91 | $0.20 | — |
| 2022-08-29 | 43.87 | $0.20 | — |
| 2022-08-26 | 44.89 | $0.20 | — |
| 2022-08-25 | 45.96 | $0.20 | — |
| 2022-08-24 | 47.09 | $0.20 | — |
| 2022-08-23 | 48.28 | $0.20 | — |
| 2022-08-22 | 49.53 | $0.20 | — |
| 2022-08-19 | 50.84 | $0.20 | — |
| 2022-08-18 | 52.23 | $0.20 | — |
| 2022-08-17 | 53.69 | $0.20 | — |
| 2022-08-16 | 55.22 | $0.20 | — |
| 2022-08-15 | 56.84 | $0.20 | 10000 |
| 2022-08-12 | 58.54 | $0.18 | — |
| 2022-08-11 | 60.59 | $0.18 | — |
| 2022-08-10 | 62.75 | $0.18 | — |
| 2022-08-09 | 65.02 | $0.18 | — |
| 2022-08-08 | 67.41 | $0.18 | — |
| 2022-08-05 | 69.93 | $0.18 | — |
| 2022-08-04 | 72.58 | $0.18 | — |
| 2022-08-03 | 75.36 | $0.18 | 5000 |
| 2022-08-02 | 78.30 | $0.16 | — |
| 2022-08-01 | 77.40 | $0.16 | — |
| 2022-07-29 | 76.46 | $0.16 | — |
| 2022-07-28 | 75.47 | $0.16 | — |
| 2022-07-27 | 74.42 | $0.16 | — |
| 2022-07-26 | 73.32 | $0.16 | — |
| 2022-07-25 | 72.16 | $0.16 | — |
| 2022-07-22 | 70.94 | $0.16 | — |
| 2022-07-21 | 69.65 | $0.16 | — |
| 2022-07-20 | 68.30 | $0.16 | — |
| 2022-07-19 | 66.88 | $0.16 | — |
| 2022-07-18 | 65.38 | $0.16 | — |
| 2022-07-15 | 63.81 | $0.16 | — |
| 2022-07-14 | 62.15 | $0.16 | — |
| 2022-07-13 | 60.40 | $0.16 | 5000 |
| 2022-07-12 | 58.56 | $0.22 | — |
| 2022-07-11 | 58.43 | $0.22 | — |
| 2022-07-08 | 58.29 | $0.22 | — |
| 2022-07-07 | 58.15 | $0.22 | — |
| 2022-07-06 | 58.00 | $0.22 | — |
| 2022-07-05 | 57.84 | $0.22 | — |
| 2022-07-01 | 57.68 | $0.22 | — |
| 2022-06-30 | 57.50 | $0.22 | — |
| 2022-06-29 | 57.32 | $0.22 | — |
| 2022-06-28 | 57.12 | $0.22 | — |
| 2022-06-27 | 56.92 | $0.22 | — |
| 2022-06-24 | 56.70 | $0.22 | — |
| 2022-06-23 | 56.47 | $0.22 | — |
| 2022-06-22 | 56.24 | $0.22 | — |
| 2022-06-21 | 55.98 | $0.22 | — |
| 2022-06-17 | 55.72 | $0.22 | — |
| 2022-06-16 | 55.44 | $0.22 | — |
| 2022-06-15 | 55.15 | $0.22 | — |
| 2022-06-14 | 54.84 | $0.22 | — |
| 2022-06-13 | 54.51 | $0.22 | — |
| 2022-06-10 | 54.17 | $0.22 | — |
| 2022-06-09 | 53.81 | $0.22 | — |
| 2022-06-08 | 53.43 | $0.22 | — |
| 2022-06-07 | 53.03 | $0.22 | — |
| 2022-06-06 | 52.61 | $0.22 | — |
| 2022-06-03 | 52.17 | $0.22 | — |
| 2022-06-02 | 51.71 | $0.22 | — |
| 2022-06-01 | 51.22 | $0.22 | — |
| 2022-05-31 | 50.70 | $0.22 | 10000 |
| 2022-05-27 | 50.16 | $0.23 | — |
| 2022-05-26 | 50.75 | $0.23 | — |
| 2022-05-25 | 51.36 | $0.23 | — |
| 2022-05-24 | 52.01 | $0.23 | — |
| 2022-05-23 | 52.70 | $0.23 | — |
| 2022-05-20 | 53.42 | $0.23 | — |
| 2022-05-19 | 54.17 | $0.23 | — |
| 2022-05-18 | 54.97 | $0.23 | — |
| 2022-05-17 | 55.81 | $0.23 | — |
| 2022-05-16 | 56.69 | $0.23 | — |
| 2022-05-13 | 57.62 | $0.23 | — |
| 2022-05-12 | 58.60 | $0.23 | — |
| 2022-05-11 | 59.63 | $0.23 | — |
| 2022-05-10 | 60.72 | $0.23 | — |
| 2022-05-09 | 61.86 | $0.23 | — |
| 2022-05-06 | 63.06 | $0.23 | — |
| 2022-05-05 | 64.33 | $0.23 | — |
| 2022-05-04 | 65.66 | $0.23 | — |
| 2022-05-03 | 67.06 | $0.23 | — |
| 2022-05-02 | 68.54 | $0.23 | 3000 |
| 2022-04-29 | 70.09 | $0.27 | — |
| 2022-04-28 | 71.48 | $0.27 | — |
| 2022-04-27 | 72.95 | $0.27 | — |
| 2022-04-26 | 74.49 | $0.27 | — |
| 2022-04-25 | 76.12 | $0.27 | — |
| 2022-04-22 | 77.83 | $0.27 | — |
| 2022-04-21 | 79.63 | $0.27 | — |
| 2022-04-20 | 81.52 | $0.27 | — |
| 2022-04-19 | 83.52 | $0.27 | — |
| 2022-04-18 | 85.62 | $0.27 | — |
| 2022-04-14 | 87.83 | $0.27 | — |
| 2022-04-13 | 90.15 | $0.27 | — |
| 2022-04-12 | 92.60 | $0.27 | — |
| 2022-04-11 | 95.18 | $0.27 | 2000 |
| 2022-04-08 | 97.89 | $0.23 | — |
| 2022-04-07 | 97.91 | $0.23 | — |
| 2022-04-06 | 97.94 | $0.23 | — |
| 2022-04-05 | 97.96 | $0.23 | — |
| 2022-04-04 | 97.98 | $0.23 | — |
| 2022-04-01 | 98.01 | $0.23 | — |
| 2022-03-31 | 98.03 | $0.23 | — |
| 2022-03-30 | 98.06 | $0.23 | — |
| 2022-03-29 | 98.09 | $0.23 | — |
| 2022-03-28 | 98.12 | $0.23 | — |
| 2022-03-25 | 98.15 | $0.23 | — |
| 2022-03-24 | 98.19 | $0.23 | — |
| 2022-03-23 | 98.22 | $0.23 | — |
| 2022-03-22 | 98.26 | $0.23 | — |
| 2022-03-21 | 98.30 | $0.23 | — |
| 2022-03-18 | 98.34 | $0.23 | — |
| 2022-03-17 | 98.38 | $0.23 | — |
| 2022-03-16 | 98.43 | $0.23 | — |
| 2022-03-15 | 98.48 | $0.23 | — |
| 2022-03-14 | 98.53 | $0.23 | — |
| 2022-03-11 | 98.58 | $0.23 | — |
| 2022-03-10 | 98.64 | $0.23 | — |
| 2022-03-09 | 98.70 | $0.23 | — |
| 2022-03-08 | 98.76 | $0.23 | — |
| 2022-03-07 | 98.83 | $0.23 | — |
| 2022-03-04 | 98.90 | $0.23 | — |
| 2022-03-03 | 98.97 | $0.23 | — |
| 2022-03-02 | 99.05 | $0.23 | — |
| 2022-03-01 | 99.13 | $0.23 | — |
| 2022-02-28 | 99.21 | $0.23 | — |
| 2022-02-25 | 99.30 | $0.23 | — |
| 2022-02-24 | 99.40 | $0.23 | — |
| 2022-02-23 | 99.50 | $0.23 | — |
| 2022-02-22 | 99.60 | $0.23 | — |
| 2022-02-18 | 99.71 | $0.23 | — |
| 2022-02-17 | 99.83 | $0.23 | 181 |
| 2022-02-16 | 99.95 | $0.33 | — |
| 2022-02-15 | 99.95 | $0.33 | — |
| 2022-02-14 | 99.94 | $0.33 | — |
| 2022-02-11 | 99.94 | $0.33 | — |
| 2022-02-10 | 99.94 | $0.33 | — |
| 2022-02-09 | 99.93 | $0.33 | — |
| 2022-02-08 | 99.93 | $0.33 | — |
| 2022-02-07 | 99.93 | $0.33 | — |
| 2022-02-04 | 99.92 | $0.33 | — |
| 2022-02-03 | 99.92 | $0.33 | — |
| 2022-02-02 | 99.92 | $0.33 | — |
| 2022-02-01 | 99.91 | $0.33 | — |
| 2022-01-31 | 99.91 | $0.33 | — |
| 2022-01-28 | 99.90 | $0.33 | — |
| 2022-01-27 | 99.90 | $0.33 | — |
| 2022-01-26 | 99.89 | $0.33 | — |
| 2022-01-25 | 99.89 | $0.33 | — |
| 2022-01-24 | 99.88 | $0.33 | — |
| 2022-01-21 | 99.87 | $0.33 | — |
| 2022-01-20 | 99.87 | $0.33 | — |
| 2022-01-19 | 99.86 | $0.33 | — |
| 2022-01-18 | 99.85 | $0.33 | — |
| 2022-01-14 | 99.84 | $0.33 | — |
| 2022-01-13 | 99.84 | $0.33 | — |
| 2022-01-12 | 99.83 | $0.33 | — |
| 2022-01-11 | 99.82 | $0.33 | — |
| 2022-01-10 | 99.81 | $0.33 | — |
| 2022-01-07 | 99.80 | $0.33 | — |
| 2022-01-06 | 99.79 | $0.33 | — |
| 2022-01-05 | 99.78 | $0.33 | — |
| 2022-01-04 | 99.77 | $0.33 | — |
| 2022-01-03 | 99.75 | $0.33 | — |
| 2021-12-31 | 99.74 | $0.33 | — |
| 2021-12-30 | 99.73 | $0.33 | — |
| 2021-12-29 | 99.71 | $0.33 | — |
| 2021-12-28 | 99.70 | $0.33 | — |
| 2021-12-27 | 99.68 | $0.33 | — |
| 2021-12-23 | 99.66 | $0.33 | — |
| 2021-12-22 | 99.65 | $0.33 | — |
| 2021-12-21 | 99.63 | $0.33 | — |
| 2021-12-20 | 99.61 | $0.33 | — |
| 2021-12-17 | 99.59 | $0.33 | — |
| 2021-12-16 | 99.57 | $0.33 | — |
| 2021-12-15 | 99.54 | $0.33 | — |
| 2021-12-14 | 99.52 | $0.33 | — |
| 2021-12-13 | 99.49 | $0.33 | — |
| 2021-12-10 | 99.47 | $0.33 | — |
| 2021-12-09 | 99.44 | $0.33 | — |
| 2021-12-08 | 99.41 | $0.33 | — |
| 2021-12-07 | 99.38 | $0.33 | — |
| 2021-12-06 | 99.35 | $0.33 | — |
| 2021-12-03 | 99.31 | $0.33 | 15000 |
| 2021-12-02 | 99.27 | $0.31 | — |
| 2021-12-01 | 99.24 | $0.31 | — |
| 2021-11-30 | 99.20 | $0.31 | — |
| 2021-11-29 | 99.15 | $0.31 | — |
| 2021-11-26 | 99.11 | $0.31 | — |
| 2021-11-24 | 99.06 | $0.31 | — |
| 2021-11-23 | 99.01 | $0.31 | — |
| 2021-11-22 | 98.96 | $0.31 | — |
| 2021-11-19 | 98.91 | $0.31 | — |
| 2021-11-18 | 98.85 | $0.31 | — |
| 2021-11-17 | 98.79 | $0.31 | — |
| 2021-11-16 | 98.73 | $0.31 | — |
| 2021-11-15 | 98.66 | $0.31 | — |
| 2021-11-12 | 98.59 | $0.31 | — |
| 2021-11-11 | 98.51 | $0.31 | — |
| 2021-11-10 | 98.44 | $0.31 | — |
| 2021-11-09 | 98.35 | $0.31 | — |
| 2021-11-08 | 98.27 | $0.31 | — |
| 2021-11-05 | 98.17 | $0.31 | — |
| 2021-11-04 | 98.08 | $0.31 | — |
| 2021-11-03 | 97.98 | $0.31 | — |
| 2021-11-02 | 97.87 | $0.31 | — |
| 2021-11-01 | 97.76 | $0.31 | — |
| 2021-10-29 | 97.64 | $0.31 | — |
| 2021-10-28 | 97.52 | $0.31 | — |
| 2021-10-27 | 97.39 | $0.31 | — |
| 2021-10-26 | 97.25 | $0.31 | — |
| 2021-10-25 | 97.10 | $0.31 | — |
| 2021-10-22 | 96.95 | $0.31 | — |
| 2021-10-21 | 96.79 | $0.31 | — |
| 2021-10-20 | 96.62 | $0.31 | — |
| 2021-10-19 | 96.44 | $0.31 | — |
| 2021-10-18 | 96.26 | $0.31 | — |
| 2021-10-15 | 96.06 | $0.31 | — |
| 2021-10-14 | 95.85 | $0.31 | — |
| 2021-10-13 | 95.63 | $0.31 | — |
| 2021-10-12 | 95.40 | $0.31 | — |
| 2021-10-11 | 95.16 | $0.31 | — |
| 2021-10-08 | 94.91 | $0.31 | — |
| 2021-10-07 | 94.64 | $0.31 | — |
| 2021-10-06 | 94.36 | $0.31 | — |
| 2021-10-05 | 94.06 | $0.31 | — |
| 2021-10-04 | 93.75 | $0.31 | — |
| 2021-10-01 | 93.42 | $0.31 | — |
| 2021-09-30 | 93.07 | $0.31 | — |
| 2021-09-29 | 92.71 | $0.31 | — |
| 2021-09-28 | 92.32 | $0.31 | — |
| 2021-09-27 | 91.92 | $0.31 | — |
| 2021-09-24 | 91.50 | $0.31 | — |
| 2021-09-23 | 91.05 | $0.31 | — |
| 2021-09-22 | 90.58 | $0.31 | — |
| 2021-09-21 | 90.08 | $0.31 | — |
| 2021-09-20 | 89.56 | $0.31 | — |
| 2021-09-17 | 89.01 | $0.31 | — |
| 2021-09-16 | 88.43 | $0.31 | — |
| 2021-09-15 | 87.82 | $0.31 | — |
| 2021-09-14 | 87.18 | $0.31 | — |
| 2021-09-13 | 86.51 | $0.31 | — |
| 2021-09-10 | 85.80 | $0.31 | — |
| 2021-09-09 | 85.05 | $0.31 | — |
| 2021-09-08 | 84.26 | $0.31 | — |
| 2021-09-07 | 83.43 | $0.31 | — |
| 2021-09-03 | 82.56 | $0.31 | — |
| 2021-09-02 | 81.64 | $0.31 | — |
| 2021-09-01 | 80.68 | $0.31 | — |
| 2021-08-31 | 79.66 | $0.31 | — |
| 2021-08-30 | 78.59 | $0.31 | — |
| 2021-08-27 | 77.46 | $0.31 | — |
| 2021-08-26 | 76.28 | $0.31 | — |
| 2021-08-25 | 75.03 | $0.31 | — |
| 2021-08-24 | 73.71 | $0.31 | — |
| 2021-08-23 | 72.33 | $0.31 | — |
| 2021-08-20 | 70.87 | $0.31 | — |
| 2021-08-19 | 69.34 | $0.31 | — |
| 2021-08-18 | 67.73 | $0.31 | — |
| 2021-08-17 | 66.03 | $0.31 | — |
| 2021-08-16 | 64.24 | $0.31 | — |
| 2021-08-13 | 62.36 | $0.31 | — |
| 2021-08-12 | 60.38 | $0.31 | — |
| 2021-08-11 | 58.29 | $0.31 | — |
| 2021-08-10 | 56.10 | $0.31 | — |
| 2021-08-09 | 53.79 | $0.31 | — |
| 2021-08-06 | 51.35 | $0.31 | — |
| 2021-08-05 | 48.79 | $0.31 | — |
| 2021-08-04 | 46.10 | $0.31 | — |
| 2021-08-03 | 43.26 | $0.31 | — |
| 2021-08-02 | 40.28 | $0.31 | — |
| 2021-07-30 | 37.13 | $0.31 | — |
| 2021-07-29 | 33.82 | $0.31 | — |
| 2021-07-28 | 30.34 | $0.31 | — |
| 2021-07-27 | 26.67 | $0.31 | — |
| 2021-07-26 | 22.82 | $0.31 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected