Is Columbia Emerging Markets Fund (EEMAX) a Buy, Sell, or Hold?
NASDAQ : EEMAX
Columbia Emerging Markets Fund — Stock Chart
$20.2 USD
$0.89 (4.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $924.73M
- P/E Ratio
- 19.80
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $22.79
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
EEMAX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $20.20 | $20.20 | 0.00% | - |
| 2026-07-20 | $19.31 | $19.31 | 0.00% | - |
| 2026-07-17 | $19.36 | $19.36 | 0.00% | - |
| 2026-07-16 | $19.75 | $19.75 | 0.00% | - |
| 2026-07-15 | $20.31 | $20.31 | 0.00% | - |
| 2026-07-14 | $20.28 | $20.28 | 0.00% | - |
| 2026-07-13 | $19.91 | $19.91 | 0.00% | - |
| 2026-07-10 | $20.87 | $20.87 | 0.00% | - |
| 2026-07-09 | $20.79 | $20.79 | 0.00% | - |
| 2026-07-08 | $20.63 | $20.63 | 0.00% | - |
| 2026-07-07 | $20.58 | $20.58 | 0.00% | - |
| 2026-07-06 | $21.45 | $21.45 | 0.00% | - |
| 2026-07-02 | $20.63 | $20.63 | 0.00% | - |
| 2026-07-01 | $21.26 | $21.26 | 0.00% | - |
| 2026-06-30 | $21.89 | $21.89 | 0.00% | - |
| 2026-06-29 | $21.44 | $21.44 | 0.00% | - |
| 2026-06-26 | $21.23 | $21.23 | 0.00% | - |
| 2026-06-25 | $21.61 | $21.61 | 0.00% | - |
| 2026-06-24 | $21.38 | $21.38 | 0.00% | - |
| 2026-06-23 | $21.32 | $21.32 | 0.00% | - |
| 2026-06-22 | $22.79 | $22.79 | 0.00% | - |
| 2026-06-18 | $22.62 | $22.62 | 0.00% | - |
| 2026-06-17 | $21.73 | $21.73 | 0.00% | - |
| 2026-06-16 | $21.72 | $21.72 | 0.00% | - |
| 2026-06-15 | $22.11 | $22.11 | 0.00% | - |
| 2026-06-12 | $21.37 | $21.37 | 0.00% | - |
| 2026-06-11 | $21.21 | $21.21 | 0.00% | - |
| 2026-06-10 | $20.12 | $20.12 | 0.00% | - |
| 2026-06-09 | $20.80 | $20.80 | 0.00% | - |
| 2026-06-08 | $20.63 | $20.63 | 0.00% | - |
| 2026-06-05 | $20.36 | $20.36 | 0.00% | - |
| 2026-06-04 | $22.02 | $22.02 | 0.00% | - |
| 2026-06-03 | $22.34 | $22.34 | 0.00% | - |
| 2026-06-02 | $22.49 | $22.49 | 0.00% | - |
| 2026-06-01 | $22.45 | $22.45 | 0.00% | - |
| 2026-05-29 | $21.89 | $21.89 | 0.00% | - |
| 2026-05-28 | $21.96 | $21.96 | 0.00% | - |
| 2026-05-27 | $21.87 | $21.87 | 0.00% | - |
| 2026-05-26 | $21.79 | $21.79 | 0.00% | - |
| 2026-05-22 | $20.89 | $20.89 | 0.00% | - |
| 2026-05-21 | $20.87 | $20.87 | 0.00% | - |
| 2026-05-20 | $20.48 | $20.48 | 0.00% | - |
| 2026-05-19 | $20.07 | $20.07 | 0.00% | - |
| 2026-05-18 | $20.41 | $20.41 | 0.00% | - |
| 2026-05-15 | $20.40 | $20.40 | 0.00% | - |
| 2026-05-14 | $21.48 | $21.48 | 0.00% | - |
| 2026-05-13 | $21.35 | $21.35 | 0.00% | - |
| 2026-05-12 | $20.97 | $20.97 | 0.00% | - |
| 2026-05-11 | $21.52 | $21.52 | 0.00% | - |
| 2026-05-08 | $21.19 | $21.19 | 0.00% | - |
| 2026-05-07 | $21.30 | $21.30 | 0.00% | - |
| 2026-05-06 | $21.45 | $21.45 | 0.00% | - |
| 2026-05-05 | $20.67 | $20.67 | 0.00% | - |
| 2026-05-04 | $20.35 | $20.35 | 0.00% | - |
| 2026-05-01 | $20.08 | $20.08 | 0.00% | - |
| 2026-04-30 | $20.05 | $20.05 | 0.00% | - |
| 2026-04-29 | $19.82 | $19.82 | 0.00% | - |
| 2026-04-28 | $19.75 | $19.75 | 0.00% | - |
| 2026-04-27 | $20.00 | $20.00 | 0.00% | - |
| 2026-04-24 | $19.97 | $19.97 | 0.00% | - |
| 2026-04-23 | $19.52 | $19.52 | 0.00% | - |
| 2026-04-22 | $19.76 | $19.76 | 0.00% | - |
| 2026-04-21 | $19.47 | $19.47 | 0.00% | - |
| 2026-04-20 | $19.49 | $19.49 | 0.00% | - |
| 2026-04-17 | $19.59 | $19.59 | 0.00% | - |
| 2026-04-16 | $19.34 | $19.34 | 0.00% | - |
| 2026-04-15 | $19.24 | $19.24 | 0.00% | - |
| 2026-04-14 | $19.08 | $19.08 | 0.00% | - |
| 2026-04-13 | $18.72 | $18.72 | 0.00% | - |
| 2026-04-10 | $18.60 | $18.60 | 0.00% | - |
| 2026-04-09 | $18.51 | $18.51 | 0.00% | - |
| 2026-04-08 | $18.47 | $18.47 | 0.00% | - |
| 2026-04-07 | $17.33 | $17.33 | 0.00% | - |
| 2026-04-06 | $17.25 | $17.25 | 0.00% | - |
| 2026-04-02 | $17.09 | $17.09 | 0.00% | - |
| 2026-04-01 | $17.25 | $17.25 | 0.00% | - |
| 2026-03-31 | $16.85 | $16.85 | 0.00% | - |
| 2026-03-30 | $16.31 | $16.31 | 0.00% | - |
| 2026-03-27 | $16.50 | $16.50 | 0.00% | - |
| 2026-03-26 | $16.61 | $16.61 | 0.00% | - |
| 2026-03-25 | $17.34 | $17.34 | 0.00% | - |
| 2026-03-24 | $17.02 | $17.02 | 0.00% | - |
| 2026-03-23 | $17.16 | $17.16 | 0.00% | - |
| 2026-03-20 | $16.76 | $16.76 | 0.00% | - |
| 2026-03-19 | $17.40 | $17.40 | 0.00% | - |
| 2026-03-18 | $17.48 | $17.48 | 0.00% | - |
| 2026-03-17 | $17.64 | $17.64 | 0.00% | - |
| 2026-03-16 | $17.49 | $17.49 | 0.00% | - |
| 2026-03-13 | $17.01 | $17.01 | 0.00% | - |
| 2026-03-12 | $17.04 | $17.04 | 0.00% | - |