Is Columbia Emerging Markets Fund (EEMAX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Columbia Emerging Markets Fund (EEMAX) research center and poll results.
NASDAQ : EEMAX
Columbia Emerging Markets Fund — Technical Indicators
$20.2 USD
$0.89 (4.61%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $924.73M
- P/E Ratio
- 19.80
- Dividend Yield
- 3.78%
- Price Target
- Year High
- $22.79
- Year Low
- $14.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.08
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
20.65
2026-07-22
Close Price
$20.20
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.32
Average
14.08
Maximum
21.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.65 | $20.20 | — |
| 2026-07-21 | 20.71 | $20.20 | — |
| 2026-07-20 | 20.84 | $19.31 | — |
| 2026-07-17 | 21.01 | $19.36 | — |
| 2026-07-16 | 21.12 | $19.75 | — |
| 2026-07-15 | 21.22 | $20.31 | — |
| 2026-07-14 | 21.31 | $20.28 | — |
| 2026-07-13 | 21.37 | $19.91 | — |
| 2026-07-10 | 21.43 | $20.87 | — |
| 2026-07-09 | 21.39 | $20.79 | — |
| 2026-07-08 | 21.39 | $20.63 | — |
| 2026-07-07 | 21.39 | $20.58 | — |
| 2026-07-06 | 21.38 | $21.45 | — |
| 2026-07-02 | 21.41 | $20.63 | — |
| 2026-07-01 | 21.50 | $21.26 | — |
| 2026-06-30 | 21.56 | $21.89 | — |
| 2026-06-29 | 21.59 | $21.44 | — |
| 2026-06-26 | 21.61 | $21.23 | — |
| 2026-06-25 | 21.65 | $21.61 | — |
| 2026-06-24 | 21.66 | $21.38 | — |
| 2026-06-23 | 21.68 | $21.32 | — |
| 2026-06-22 | 21.66 | $22.79 | — |
| 2026-06-18 | 21.56 | $22.62 | — |
| 2026-06-17 | 21.46 | $21.73 | — |
| 2026-06-16 | 21.37 | $21.72 | — |
| 2026-06-15 | 21.31 | $22.11 | — |
| 2026-06-12 | 21.22 | $21.37 | — |
| 2026-06-11 | 21.23 | $21.21 | — |
| 2026-06-10 | 21.23 | $20.12 | — |
| 2026-06-09 | 21.28 | $20.80 | — |
| 2026-06-08 | 21.31 | $20.63 | — |
| 2026-06-05 | 21.34 | $20.36 | — |
| 2026-06-04 | 21.39 | $22.02 | — |
| 2026-06-03 | 21.36 | $22.34 | — |
| 2026-06-02 | 21.28 | $22.49 | — |
| 2026-06-01 | 21.17 | $22.45 | — |
| 2026-05-29 | 21.05 | $21.89 | — |
| 2026-05-28 | 20.96 | $21.96 | — |
| 2026-05-27 | 20.85 | $21.87 | — |
| 2026-05-26 | 20.74 | $21.79 | — |
| 2026-05-22 | 20.66 | $20.89 | — |
| 2026-05-21 | 20.61 | $20.87 | — |
| 2026-05-20 | 20.54 | $20.48 | — |
| 2026-05-19 | 20.51 | $20.07 | — |
| 2026-05-18 | 20.48 | $20.41 | — |
| 2026-05-15 | 20.43 | $20.40 | — |
| 2026-05-14 | 20.39 | $21.48 | — |
| 2026-05-13 | 20.28 | $21.35 | — |
| 2026-05-12 | 20.18 | $20.97 | — |
| 2026-05-11 | 20.08 | $21.52 | — |
| 2026-05-08 | 19.94 | $21.19 | — |
| 2026-05-07 | 19.81 | $21.30 | — |
| 2026-05-06 | 19.67 | $21.45 | — |
| 2026-05-05 | 19.52 | $20.67 | — |
| 2026-05-04 | 19.36 | $20.35 | — |
| 2026-05-01 | 19.20 | $20.08 | — |
| 2026-04-30 | 19.05 | $20.05 | — |
| 2026-04-29 | 18.91 | $19.82 | — |
| 2026-04-28 | 18.76 | $19.75 | — |
| 2026-04-27 | 18.59 | $20.00 | — |
| 2026-04-24 | 18.42 | $19.97 | — |
| 2026-04-23 | 18.25 | $19.52 | — |
| 2026-04-22 | 18.14 | $19.76 | — |
| 2026-04-21 | 18.00 | $19.47 | — |
| 2026-04-20 | 17.89 | $19.49 | — |
| 2026-04-17 | 17.75 | $19.59 | — |
| 2026-04-16 | 17.64 | $19.34 | — |
| 2026-04-15 | 17.55 | $19.24 | — |
| 2026-04-14 | 17.47 | $19.08 | — |
| 2026-04-13 | 17.39 | $18.72 | — |
| 2026-04-10 | 17.30 | $18.60 | — |
| 2026-04-09 | 17.23 | $18.51 | — |
| 2026-04-08 | 17.18 | $18.47 | — |
| 2026-04-07 | 17.14 | $17.33 | — |
| 2026-04-06 | 17.14 | $17.25 | — |
| 2026-04-02 | 17.14 | $17.09 | — |
| 2026-04-01 | 17.16 | $17.25 | — |
| 2026-03-31 | 17.17 | $16.85 | — |
| 2026-03-30 | 17.20 | $16.31 | — |
| 2026-03-27 | 17.32 | $16.50 | — |
| 2026-03-26 | 17.44 | $16.61 | — |
| 2026-03-25 | 17.55 | $17.34 | — |
| 2026-03-24 | 17.64 | $17.02 | — |
| 2026-03-23 | 17.73 | $17.16 | — |
| 2026-03-20 | 17.80 | $16.76 | — |
| 2026-03-19 | 17.90 | $17.40 | — |
| 2026-03-18 | 17.95 | $17.48 | — |
| 2026-03-17 | 17.99 | $17.64 | — |
| 2026-03-16 | 18.02 | $17.49 | — |
| 2026-03-13 | 18.06 | $17.01 | — |
| 2026-03-12 | 18.12 | $17.04 | — |
| 2026-03-11 | 18.19 | $17.69 | — |
| 2026-03-10 | 18.22 | $17.63 | — |
| 2026-03-09 | 18.24 | $17.34 | — |
| 2026-03-06 | 18.27 | $17.10 | — |
| 2026-03-05 | 18.28 | $17.49 | — |
| 2026-03-04 | 18.29 | $17.55 | — |
| 2026-03-03 | 18.31 | $17.53 | — |
| 2026-03-02 | 18.31 | $18.64 | — |
| 2026-02-27 | 18.27 | $18.79 | — |
| 2026-02-26 | 18.23 | $18.90 | — |
| 2026-02-25 | 18.19 | $19.04 | — |
| 2026-02-24 | 18.13 | $18.89 | — |
| 2026-02-23 | 18.06 | $18.55 | — |
| 2026-02-20 | 18.01 | $18.77 | — |
| 2026-02-19 | 17.94 | $18.34 | — |
| 2026-02-18 | 17.88 | $18.42 | — |
| 2026-02-17 | 17.81 | $18.26 | — |
| 2026-02-13 | 17.76 | $18.27 | — |
| 2026-02-12 | 17.71 | $18.25 | — |
| 2026-02-11 | 17.66 | $18.42 | — |
| 2026-02-10 | 17.59 | $18.19 | — |
| 2026-02-09 | 17.55 | $18.14 | — |
| 2026-02-06 | 17.49 | $17.81 | — |
| 2026-02-05 | 17.45 | $17.34 | — |
| 2026-02-04 | 17.43 | $17.70 | — |
| 2026-02-03 | 17.39 | $17.88 | — |
| 2026-02-02 | 17.34 | $17.69 | — |
| 2026-01-30 | 17.28 | $17.65 | — |
| 2026-01-29 | 17.20 | $18.00 | — |
| 2026-01-28 | 17.11 | $18.12 | — |
| 2026-01-27 | 17.01 | $17.90 | — |
| 2026-01-26 | 16.92 | $17.50 | — |
| 2026-01-23 | 16.84 | $17.50 | — |
| 2026-01-22 | 16.77 | $17.41 | — |
| 2026-01-21 | 16.69 | $17.22 | — |
| 2026-01-20 | 16.61 | $17.02 | — |
| 2026-01-16 | 16.54 | $17.24 | — |
| 2026-01-15 | 16.45 | $17.28 | — |
| 2026-01-14 | 16.40 | $17.11 | — |
| 2026-01-13 | 16.37 | $17.16 | — |
| 2026-01-12 | 16.34 | $17.26 | — |
| 2026-01-09 | 16.32 | $17.06 | — |
| 2026-01-08 | 16.31 | $16.99 | — |
| 2026-01-07 | 16.29 | $16.86 | — |
| 2026-01-06 | 16.28 | $16.99 | — |
| 2026-01-05 | 16.26 | $16.82 | — |
| 2026-01-02 | 16.25 | $16.52 | — |
| 2025-12-31 | 16.25 | $16.11 | — |
| 2025-12-30 | 16.27 | $16.13 | — |
| 2025-12-29 | 16.29 | $16.09 | — |
| 2025-12-26 | 16.31 | $16.12 | — |
| 2025-12-24 | 16.32 | $15.97 | — |
| 2025-12-23 | 16.34 | $15.95 | — |
| 2025-12-22 | 16.35 | $15.88 | — |
| 2025-12-19 | 16.36 | $15.69 | — |
| 2025-12-18 | 16.37 | $15.60 | — |
| 2025-12-17 | 16.40 | $15.42 | — |
| 2025-12-16 | 16.45 | $16.32 | — |
| 2025-12-15 | 16.46 | $16.51 | — |
| 2025-12-12 | 16.46 | $16.58 | — |
| 2025-12-11 | 16.46 | $16.76 | — |
| 2025-12-10 | 16.46 | $16.83 | — |
| 2025-12-09 | 16.46 | $16.66 | — |
| 2025-12-08 | 16.47 | $16.67 | — |
| 2025-12-05 | 16.46 | $16.65 | — |
| 2025-12-04 | 16.45 | $16.51 | — |
| 2025-12-03 | 16.47 | $16.52 | — |
| 2025-12-02 | 16.47 | $16.56 | — |
| 2025-12-01 | 16.50 | $16.49 | — |
| 2025-11-28 | 16.51 | $16.49 | — |
| 2025-11-26 | 16.53 | $16.43 | — |
| 2025-11-25 | 16.56 | $16.30 | — |
| 2025-11-24 | 16.60 | $16.17 | — |
| 2025-11-21 | 16.64 | $15.96 | — |
| 2025-11-20 | 16.68 | $15.99 | — |
| 2025-11-19 | 16.71 | $16.27 | — |
| 2025-11-18 | 16.72 | $16.31 | — |
| 2025-11-17 | 16.73 | $16.47 | — |
| 2025-11-14 | 16.74 | $16.55 | — |
| 2025-11-13 | 16.73 | $16.63 | — |
| 2025-11-12 | 16.72 | $16.78 | — |
| 2025-11-11 | 16.71 | $16.77 | — |
| 2025-11-10 | 16.68 | $16.78 | — |
| 2025-11-07 | 16.66 | $16.50 | — |
| 2025-11-06 | 16.63 | $16.61 | — |
| 2025-11-05 | 16.63 | $16.72 | — |
| 2025-11-04 | 16.63 | $16.70 | — |
| 2025-11-03 | 16.63 | $17.02 | — |
| 2025-10-31 | 16.62 | $16.81 | — |
| 2025-10-30 | 16.61 | $16.91 | — |
| 2025-10-29 | 16.60 | $17.04 | — |
| 2025-10-28 | 16.57 | $16.97 | — |
| 2025-10-27 | 16.54 | $16.97 | — |
| 2025-10-24 | 16.50 | $16.76 | — |
| 2025-10-23 | 16.47 | $16.61 | — |
| 2025-10-22 | 16.45 | $16.43 | — |
| 2025-10-21 | 16.45 | $16.55 | — |
| 2025-10-20 | 16.44 | $16.67 | — |
| 2025-10-17 | 16.43 | $16.41 | — |
| 2025-10-16 | 16.42 | $16.42 | — |
| 2025-10-15 | 16.42 | $16.45 | — |
| 2025-10-14 | 16.42 | $16.19 | — |
| 2025-10-13 | 16.43 | $16.37 | — |
| 2025-10-10 | 16.42 | $15.93 | — |
| 2025-10-09 | 16.43 | $16.63 | — |
| 2025-10-08 | 16.40 | $16.78 | — |
| 2025-10-07 | 16.35 | $16.65 | — |
| 2025-10-06 | 16.31 | $16.80 | — |
| 2025-10-03 | 16.24 | $16.70 | — |
| 2025-10-02 | 16.18 | $16.64 | — |
| 2025-10-01 | 16.12 | $16.48 | — |
| 2025-09-30 | 16.06 | $16.35 | — |
| 2025-09-29 | 16.00 | $16.27 | — |
| 2025-09-26 | 15.95 | $16.10 | — |
| 2025-09-25 | 15.90 | $16.27 | — |
| 2025-09-24 | 15.84 | $16.37 | — |
| 2025-09-23 | 15.78 | $16.37 | — |
| 2025-09-22 | 15.73 | $16.40 | — |
| 2025-09-19 | 15.67 | $16.31 | — |
| 2025-09-18 | 15.60 | $16.43 | — |
| 2025-09-17 | 15.53 | $16.39 | — |
| 2025-09-16 | 15.46 | $16.34 | — |
| 2025-09-15 | 15.40 | $16.18 | — |
| 2025-09-12 | 15.35 | $16.06 | — |
| 2025-09-11 | 15.30 | $16.04 | — |
| 2025-09-10 | 15.26 | $15.85 | — |
| 2025-09-09 | 15.22 | $15.75 | — |
| 2025-09-08 | 15.18 | $15.59 | — |
| 2025-09-05 | 15.14 | $15.46 | — |
| 2025-09-04 | 15.12 | $15.29 | — |
| 2025-09-03 | 15.09 | $15.31 | — |
| 2025-09-02 | 15.06 | $15.22 | — |
| 2025-08-29 | 15.04 | $15.17 | — |
| 2025-08-28 | 15.01 | $15.15 | — |
| 2025-08-27 | 14.98 | $15.13 | — |
| 2025-08-26 | 14.96 | $15.23 | — |
| 2025-08-25 | 14.95 | $15.22 | — |
| 2025-08-22 | 14.93 | $15.21 | — |
| 2025-08-21 | 14.92 | $15.00 | — |
| 2025-08-20 | 14.92 | $14.97 | — |
| 2025-08-19 | 14.92 | $15.03 | — |
| 2025-08-18 | 14.92 | $15.16 | — |
| 2025-08-15 | 14.90 | $15.17 | — |
| 2025-08-14 | 14.89 | $15.11 | — |
| 2025-08-13 | 14.88 | $15.24 | — |
| 2025-08-12 | 14.86 | $15.02 | — |
| 2025-08-11 | 14.85 | $14.85 | — |
| 2025-08-08 | 14.84 | $14.89 | — |
| 2025-08-07 | 14.83 | $14.95 | — |
| 2025-08-06 | 14.82 | $14.80 | — |
| 2025-08-05 | 14.81 | $14.76 | — |
| 2025-08-04 | 14.81 | $14.72 | — |
| 2025-08-01 | 14.81 | $14.50 | — |
| 2025-07-31 | 14.82 | $14.69 | — |
| 2025-07-30 | 14.83 | $14.77 | — |
| 2025-07-29 | 14.83 | $14.88 | — |
| 2025-07-28 | 14.82 | $14.87 | — |
| 2025-07-25 | 14.81 | $15.00 | — |
| 2025-07-24 | 14.79 | $15.01 | — |
| 2025-07-23 | 14.77 | $15.06 | — |
| 2025-07-22 | 14.72 | $14.86 | — |
| 2025-07-21 | 14.69 | $14.92 | — |
| 2025-07-18 | 14.65 | $14.90 | — |
| 2025-07-17 | 14.61 | $14.90 | — |
| 2025-07-16 | 14.57 | $14.85 | — |
| 2025-07-15 | 14.54 | $14.83 | — |
| 2025-07-14 | 14.51 | $14.65 | — |
| 2025-07-11 | 14.49 | $14.62 | — |
| 2025-07-10 | 14.48 | $14.71 | — |
| 2025-07-09 | 14.47 | $14.71 | — |
| 2025-07-08 | 14.44 | $14.73 | — |
| 2025-07-07 | 14.41 | $14.64 | — |
| 2025-07-03 | 14.38 | $14.85 | — |
| 2025-07-02 | 14.34 | $14.77 | — |
| 2025-07-01 | 14.30 | $14.76 | — |
| 2025-06-30 | 14.25 | $14.71 | — |
| 2025-06-27 | 14.21 | $14.72 | — |
| 2025-06-26 | 14.17 | $14.68 | — |
| 2025-06-25 | 14.13 | $14.55 | — |
| 2025-06-24 | 14.11 | $14.13 | — |
| 2025-06-23 | 14.10 | $14.13 | — |
| 2025-06-20 | 14.10 | $14.07 | — |
| 2025-06-18 | 14.10 | $14.11 | — |
| 2025-06-17 | 14.10 | $14.19 | — |
| 2025-06-16 | 14.09 | $14.31 | — |
| 2025-06-13 | 14.08 | $14.15 | — |
| 2025-06-12 | 14.08 | $14.35 | — |
| 2025-06-11 | 14.06 | $14.41 | — |
| 2025-06-10 | 14.04 | $14.33 | — |
| 2025-06-09 | 14.02 | $14.20 | — |
| 2025-06-06 | 13.99 | $14.12 | — |
| 2025-06-05 | 13.96 | $14.10 | — |
| 2025-06-04 | 13.93 | $14.03 | — |
| 2025-06-03 | 13.91 | $13.90 | — |
| 2025-06-02 | 13.89 | $13.90 | — |
| 2025-05-30 | 13.87 | $13.78 | — |
| 2025-05-29 | 13.84 | $13.95 | — |
| 2025-05-28 | 13.80 | $13.97 | — |
| 2025-05-27 | 13.76 | $14.02 | — |
| 2025-05-23 | 13.71 | $14.04 | — |
| 2025-05-22 | 13.66 | $14.05 | — |
| 2025-05-21 | 13.61 | $14.06 | — |
| 2025-05-20 | 13.56 | $14.05 | — |
| 2025-05-19 | 13.49 | $14.09 | — |
| 2025-05-16 | 13.41 | $14.06 | — |
| 2025-05-15 | 13.33 | $14.09 | — |
| 2025-05-14 | 13.24 | $14.12 | — |
| 2025-05-13 | 13.16 | $14.00 | — |
| 2025-05-12 | 13.08 | $13.94 | — |
| 2025-05-09 | 12.99 | $13.55 | — |
| 2025-05-08 | 12.91 | $13.51 | — |
| 2025-05-07 | 12.84 | $13.51 | — |
| 2025-05-06 | 12.74 | $13.51 | — |
| 2025-05-05 | 12.65 | $13.53 | — |
| 2025-05-02 | 12.57 | $13.52 | — |
| 2025-05-01 | 12.53 | $13.21 | — |
| 2025-04-30 | 12.52 | $13.16 | — |
| 2025-04-29 | 12.52 | $13.13 | — |
| 2025-04-28 | 12.52 | $13.05 | — |
| 2025-04-25 | 12.52 | $13.09 | — |
| 2025-04-24 | 12.53 | $13.08 | — |
| 2025-04-23 | 12.55 | $12.95 | — |
| 2025-04-22 | 12.58 | $12.71 | — |
| 2025-04-21 | 12.62 | $12.46 | — |
| 2025-04-17 | 12.67 | $12.47 | — |
| 2025-04-16 | 12.72 | $12.31 | — |
| 2025-04-15 | 12.78 | $12.52 | — |
| 2025-04-14 | 12.84 | $12.40 | — |
| 2025-04-11 | 12.90 | $12.22 | — |
| 2025-04-10 | 12.96 | $11.85 | — |
| 2025-04-09 | 13.02 | $12.10 | — |
| 2025-04-08 | 13.08 | $11.47 | — |
| 2025-04-07 | 13.16 | $11.72 | — |
| 2025-04-04 | 13.22 | $12.01 | — |
| 2025-04-03 | 13.29 | $12.70 | — |
| 2025-04-02 | 13.32 | $13.08 | — |
| 2025-04-01 | 13.34 | $13.06 | — |
| 2025-03-31 | 13.34 | $13.05 | — |
| 2025-03-28 | 13.34 | $13.13 | — |
| 2025-03-27 | 13.34 | $13.40 | — |
| 2025-03-26 | 13.33 | $13.35 | — |
| 2025-03-25 | 13.34 | $13.51 | — |
| 2025-03-24 | 13.33 | $13.55 | — |
| 2025-03-21 | 13.33 | $13.45 | — |
| 2025-03-20 | 13.34 | $13.52 | — |
| 2025-03-19 | 13.35 | $13.60 | — |
| 2025-03-18 | 13.35 | $13.56 | — |
| 2025-03-17 | 13.36 | $13.64 | — |
| 2025-03-14 | 13.36 | $13.42 | — |
| 2025-03-13 | 13.37 | $13.14 | — |
| 2025-03-12 | 13.38 | $13.22 | — |
| 2025-03-11 | 13.39 | $13.08 | — |
| 2025-03-10 | 13.41 | $12.92 | — |
| 2025-03-07 | 13.43 | $13.37 | — |
| 2025-03-06 | 13.43 | $13.36 | — |
| 2025-03-05 | 13.43 | $13.51 | — |
| 2025-03-04 | 13.41 | $13.05 | — |
| 2025-03-03 | 13.41 | $12.94 | — |
| 2025-02-28 | 13.42 | $13.11 | — |
| 2025-02-27 | 13.43 | $13.26 | — |
| 2025-02-26 | 13.42 | $13.55 | — |
| 2025-02-25 | 13.39 | $13.40 | — |
| 2025-02-24 | 13.37 | $13.45 | — |
| 2025-02-21 | 13.36 | $13.68 | — |
| 2025-02-20 | 13.34 | $13.73 | — |
| 2025-02-19 | 13.31 | $13.69 | — |
| 2025-02-18 | 13.28 | $13.76 | — |
| 2025-02-14 | 13.25 | $13.60 | — |
| 2025-02-13 | 13.22 | $13.53 | — |
| 2025-02-12 | 13.18 | $13.47 | — |
| 2025-02-11 | 13.14 | $13.39 | — |
| 2025-02-10 | 13.10 | $13.43 | — |
| 2025-02-07 | 13.06 | $13.39 | — |
| 2025-02-06 | 13.04 | $13.31 | — |
| 2025-02-05 | 13.03 | $13.27 | — |
| 2025-02-04 | 13.02 | $13.24 | — |
| 2025-02-03 | 13.01 | $13.01 | — |
| 2025-01-31 | 13.01 | $13.12 | — |
| 2025-01-30 | 13.00 | $13.28 | — |
| 2025-01-29 | 12.98 | $13.08 | — |
| 2025-01-28 | 12.98 | $13.06 | — |
| 2025-01-27 | 12.98 | $12.93 | — |
| 2025-01-24 | 12.99 | $13.29 | — |
| 2025-01-23 | 12.99 | $13.21 | — |
| 2025-01-22 | 12.98 | $13.16 | — |
| 2025-01-21 | 12.97 | $13.16 | — |
| 2025-01-17 | 12.96 | $13.04 | — |
| 2025-01-16 | 12.98 | $12.95 | — |
| 2025-01-15 | 13.00 | $12.86 | — |
| 2025-01-14 | 13.03 | $12.65 | — |
| 2025-01-13 | 13.07 | $12.52 | — |
| 2025-01-10 | 13.12 | $12.72 | — |
| 2025-01-08 | 13.15 | $12.94 | — |
| 2025-01-07 | 13.18 | $13.02 | — |
| 2025-01-06 | 13.19 | $13.12 | — |
| 2025-01-03 | 13.21 | $13.09 | — |
| 2025-01-02 | 13.21 | $12.93 | — |
| 2024-12-31 | 13.23 | $12.93 | — |
| 2024-12-30 | 13.24 | $12.97 | — |
| 2024-12-27 | 13.24 | $13.07 | — |
| 2024-12-26 | 13.23 | $13.12 | — |
| 2024-12-24 | 13.23 | $13.14 | — |
| 2024-12-23 | 13.23 | $13.13 | — |
| 2024-12-20 | 13.22 | $13.06 | — |
| 2024-12-19 | 13.22 | $12.99 | — |
| 2024-12-18 | 13.23 | $12.93 | — |
| 2024-12-17 | 13.24 | $13.40 | — |
| 2024-12-16 | 13.22 | $13.41 | — |
| 2024-12-13 | 13.19 | $13.43 | — |
| 2024-12-12 | 13.17 | $13.41 | — |
| 2024-12-11 | 13.15 | $13.49 | — |
| 2024-12-10 | 13.14 | $13.38 | — |
| 2024-12-09 | 13.14 | $13.54 | — |
| 2024-12-06 | 13.14 | $13.35 | — |
| 2024-12-05 | 13.16 | $13.36 | — |
| 2024-12-04 | 13.17 | $13.25 | — |
| 2024-12-03 | 13.19 | $13.17 | — |
| 2024-12-02 | 13.20 | $13.11 | — |
| 2024-11-29 | 13.22 | $12.99 | — |
| 2024-11-27 | 13.23 | $13.00 | — |
| 2024-11-26 | 13.25 | $13.02 | — |
| 2024-11-25 | 13.28 | $13.09 | — |
| 2024-11-22 | 13.30 | $13.08 | — |
| 2024-11-21 | 13.32 | $13.07 | — |
| 2024-11-20 | 13.35 | $13.10 | — |
| 2024-11-19 | 13.37 | $13.07 | — |
| 2024-11-18 | 13.40 | $12.98 | — |
| 2024-11-15 | 13.43 | $12.87 | — |
| 2024-11-14 | 13.48 | $12.98 | — |
| 2024-11-13 | 13.50 | $13.08 | — |
| 2024-11-12 | 13.53 | $13.21 | — |
| 2024-11-11 | 13.54 | $13.43 | — |
| 2024-11-08 | 13.56 | $13.53 | — |
| 2024-11-07 | 13.58 | $13.75 | — |
| 2024-11-06 | 13.58 | $13.59 | — |
| 2024-11-05 | 13.58 | $13.65 | — |
| 2024-11-04 | 13.59 | $13.45 | — |
| 2024-11-01 | 13.61 | $13.36 | — |
| 2024-10-31 | 13.64 | $13.25 | — |
| 2024-10-30 | 13.66 | $13.43 | — |
| 2024-10-29 | 13.68 | $13.54 | — |
| 2024-10-28 | 13.69 | $13.54 | — |
| 2024-10-25 | 13.69 | $13.56 | — |
| 2024-10-24 | 13.70 | $13.57 | — |
| 2024-10-23 | 13.71 | $13.57 | — |
| 2024-10-22 | 13.70 | $13.62 | — |
| 2024-10-21 | 13.69 | $13.70 | — |
| 2024-10-18 | 13.66 | $13.72 | — |
| 2024-10-17 | 13.62 | $13.54 | — |
| 2024-10-16 | 13.60 | $13.57 | — |
| 2024-10-15 | 13.56 | $13.49 | — |
| 2024-10-14 | 13.53 | $13.80 | — |
| 2024-10-11 | 13.48 | $13.84 | — |
| 2024-10-10 | 13.42 | $13.73 | — |
| 2024-10-09 | 13.37 | $13.72 | — |
| 2024-10-08 | 13.32 | $13.70 | — |
| 2024-10-07 | 13.26 | $13.90 | — |
| 2024-10-04 | 13.19 | $13.94 | — |
| 2024-10-03 | 13.11 | $13.73 | — |
| 2024-10-02 | 13.05 | $13.85 | — |
| 2024-10-01 | 12.99 | $13.69 | — |
| 2024-09-30 | 12.93 | $13.60 | — |
| 2024-09-27 | 12.90 | $13.74 | — |
| 2024-09-26 | 12.86 | $13.76 | — |
| 2024-09-25 | 12.81 | $13.36 | — |
| 2024-09-24 | 12.79 | $13.40 | — |
| 2024-09-23 | 12.76 | $13.09 | — |
| 2024-09-20 | 12.76 | $13.01 | — |
| 2024-09-19 | 12.75 | $13.03 | — |
| 2024-09-18 | 12.75 | $12.78 | — |
| 2024-09-17 | 12.76 | $12.84 | — |
| 2024-09-16 | 12.78 | $12.80 | — |
| 2024-09-13 | 12.79 | $12.76 | — |
| 2024-09-12 | 12.79 | $12.76 | — |
| 2024-09-11 | 12.79 | $12.61 | — |
| 2024-09-10 | 12.80 | $12.45 | — |
| 2024-09-09 | 12.81 | $12.51 | — |
| 2024-09-06 | 12.81 | $12.38 | — |
| 2024-09-05 | 12.82 | $12.62 | — |
| 2024-09-04 | 12.80 | $12.59 | — |
| 2024-09-03 | 12.77 | $12.59 | — |
| 2024-08-30 | 12.74 | $12.92 | — |
| 2024-08-29 | 12.71 | $12.85 | — |
| 2024-08-28 | 12.70 | $12.83 | — |
| 2024-08-27 | 12.70 | $12.92 | — |
| 2024-08-26 | 12.68 | $12.88 | — |
| 2024-08-23 | 12.66 | $13.01 | — |
| 2024-08-22 | 12.65 | $12.88 | — |
| 2024-08-21 | 12.63 | $13.03 | — |
| 2024-08-20 | 12.62 | $13.01 | — |
| 2024-08-19 | 12.61 | $13.14 | — |
| 2024-08-16 | 12.61 | $13.01 | — |
| 2024-08-15 | 12.60 | $12.90 | — |
| 2024-08-14 | 12.61 | $12.72 | — |
| 2024-08-13 | 12.63 | $12.74 | — |
| 2024-08-12 | 12.67 | $12.60 | — |
| 2024-08-09 | 12.71 | $12.55 | — |
| 2024-08-08 | 12.75 | $12.53 | — |
| 2024-08-07 | 12.80 | $12.20 | — |
| 2024-08-06 | 12.87 | $12.12 | — |
| 2024-08-05 | 12.93 | $11.99 | — |
| 2024-08-02 | 13.00 | $12.27 | — |
| 2024-08-01 | 13.05 | $12.60 | — |
| 2024-07-31 | 13.08 | $12.84 | — |
| 2024-07-30 | 13.09 | $12.52 | — |
| 2024-07-29 | 13.11 | $12.63 | — |
| 2024-07-26 | 13.13 | $12.71 | — |
| 2024-07-25 | 13.14 | $12.58 | — |
| 2024-07-24 | 13.16 | $12.69 | — |
| 2024-07-23 | 13.18 | $12.92 | — |
| 2024-07-22 | 13.18 | $13.02 | — |
| 2024-07-19 | 13.18 | $12.92 | — |
| 2024-07-18 | 13.18 | $13.04 | — |
| 2024-07-17 | 13.18 | $13.14 | — |
| 2024-07-16 | 13.17 | $13.46 | — |
| 2024-07-15 | 13.14 | $13.40 | — |
| 2024-07-12 | 13.11 | $13.51 | — |
| 2024-07-11 | 13.08 | $13.47 | — |
| 2024-07-10 | 13.04 | $13.48 | — |
| 2024-07-09 | 13.01 | $13.41 | — |
| 2024-07-08 | 12.97 | $13.31 | — |
| 2024-07-05 | 12.94 | $13.29 | — |
| 2024-07-03 | 12.92 | $13.20 | — |
| 2024-07-02 | 12.88 | $13.02 | — |
| 2024-07-01 | 12.86 | $13.00 | — |
| 2024-06-28 | 12.84 | $12.99 | — |
| 2024-06-27 | 12.82 | $12.98 | — |
| 2024-06-26 | 12.81 | $12.98 | — |
| 2024-06-25 | 12.81 | $12.97 | — |
| 2024-06-24 | 12.80 | $12.95 | — |
| 2024-06-21 | 12.80 | $13.01 | — |
| 2024-06-20 | 12.79 | $13.04 | — |
| 2024-06-18 | 12.79 | $13.03 | — |
| 2024-06-17 | 12.79 | $12.92 | — |
| 2024-06-14 | 12.80 | $12.87 | — |
| 2024-06-13 | 12.80 | $12.85 | — |
| 2024-06-12 | 12.81 | $12.80 | — |
| 2024-06-11 | 12.82 | $12.71 | — |
| 2024-06-10 | 12.82 | $12.77 | — |
| 2024-06-07 | 12.81 | $12.69 | — |
| 2024-06-06 | 12.81 | $12.81 | — |
| 2024-06-05 | 12.81 | $12.73 | — |
| 2024-06-04 | 12.81 | $12.46 | — |
| 2024-06-03 | 12.83 | $12.70 | — |
| 2024-05-31 | 12.83 | $12.53 | — |
| 2024-05-30 | 12.83 | $12.67 | — |
| 2024-05-29 | 12.82 | $12.71 | — |
| 2024-05-28 | 12.80 | $12.91 | — |
| 2024-05-24 | 12.78 | $12.92 | — |
| 2024-05-23 | 12.75 | $12.86 | — |
| 2024-05-22 | 12.72 | $12.87 | — |
| 2024-05-21 | 12.69 | $12.92 | — |
| 2024-05-20 | 12.66 | $13.05 | — |
| 2024-05-17 | 12.61 | $13.09 | — |
| 2024-05-16 | 12.55 | $13.04 | — |
| 2024-05-15 | 12.50 | $12.99 | — |
| 2024-05-14 | 12.45 | $12.87 | — |
| 2024-05-13 | 12.40 | $12.77 | — |
| 2024-05-10 | 12.38 | $12.70 | — |
| 2024-05-09 | 12.36 | $12.68 | — |
| 2024-05-08 | 12.36 | $12.74 | — |
| 2024-05-07 | 12.35 | $12.73 | — |
| 2024-05-06 | 12.34 | $12.78 | — |
| 2024-05-03 | 12.34 | $12.75 | — |
| 2024-05-02 | 12.33 | $12.62 | — |
| 2024-05-01 | 12.33 | $12.34 | — |
| 2024-04-30 | 12.34 | $12.37 | — |
| 2024-04-29 | 12.35 | $12.47 | — |
| 2024-04-26 | 12.36 | $12.39 | — |
| 2024-04-25 | 12.36 | $12.25 | — |
| 2024-04-24 | 12.37 | $12.29 | — |
| 2024-04-23 | 12.38 | $12.19 | — |
| 2024-04-22 | 12.39 | $12.04 | — |
| 2024-04-19 | 12.41 | $11.91 | — |
| 2024-04-18 | 12.44 | $12.05 | — |
| 2024-04-17 | 12.45 | $12.00 | — |
| 2024-04-16 | 12.47 | $12.02 | — |
| 2024-04-15 | 12.48 | $12.21 | — |
| 2024-04-12 | 12.49 | $12.36 | — |
| 2024-04-11 | 12.49 | $12.62 | — |
| 2024-04-10 | 12.48 | $12.57 | — |
| 2024-04-09 | 12.48 | $12.66 | — |
| 2024-04-08 | 12.46 | $12.63 | — |
| 2024-04-05 | 12.45 | $12.62 | — |
| 2024-04-04 | 12.44 | $12.58 | — |
| 2024-04-03 | 12.42 | $12.59 | — |
| 2024-04-02 | 12.40 | $12.58 | — |
| 2024-04-01 | 12.39 | $12.55 | — |
| 2024-03-28 | 12.38 | $12.49 | — |
| 2024-03-27 | 12.36 | $12.47 | — |
| 2024-03-26 | 12.34 | $12.46 | — |
| 2024-03-25 | 12.33 | $12.39 | — |
| 2024-03-22 | 12.32 | $12.39 | — |
| 2024-03-21 | 12.31 | $12.46 | — |
| 2024-03-20 | 12.31 | $12.41 | — |
| 2024-03-19 | 12.30 | $12.27 | — |
| 2024-03-18 | 12.29 | $12.32 | — |
| 2024-03-15 | 12.28 | $12.28 | — |
| 2024-03-14 | 12.28 | $12.41 | — |
| 2024-03-13 | 12.26 | $12.45 | — |
| 2024-03-12 | 12.24 | $12.51 | — |
| 2024-03-11 | 12.22 | $12.37 | — |
| 2024-03-08 | 12.20 | $12.35 | — |
| 2024-03-07 | 12.18 | $12.39 | — |
| 2024-03-06 | 12.17 | $12.32 | — |
| 2024-03-05 | 12.15 | $12.19 | — |
| 2024-03-04 | 12.14 | $12.30 | — |
| 2024-03-01 | 12.11 | $12.29 | — |
| 2024-02-29 | 12.09 | $12.15 | — |
| 2024-02-28 | 12.07 | $12.09 | — |
| 2024-02-27 | 12.05 | $12.22 | — |
| 2024-02-26 | 12.04 | $12.23 | — |
| 2024-02-23 | 12.02 | $12.26 | — |
| 2024-02-22 | 12.00 | $12.31 | — |
| 2024-02-21 | 11.98 | $12.20 | — |
| 2024-02-20 | 11.96 | $12.20 | — |
| 2024-02-16 | 11.94 | $12.16 | — |
| 2024-02-15 | 11.92 | $12.15 | — |
| 2024-02-14 | 11.90 | $12.08 | — |
| 2024-02-13 | 11.88 | $11.97 | — |
| 2024-02-12 | 11.87 | $12.09 | — |
| 2024-02-09 | 11.87 | $12.06 | — |
| 2024-02-08 | 11.86 | $12.02 | — |
| 2024-02-07 | 11.86 | $12.08 | — |
| 2024-02-06 | 11.86 | $12.02 | — |
| 2024-02-05 | 11.86 | $11.82 | — |
| 2024-02-02 | 11.87 | $11.84 | — |
| 2024-02-01 | 11.88 | $11.84 | — |
| 2024-01-31 | 11.89 | $11.71 | — |
| 2024-01-30 | 11.91 | $11.79 | — |
| 2024-01-29 | 11.93 | $11.87 | — |
| 2024-01-26 | 11.95 | $11.88 | — |
| 2024-01-25 | 11.96 | $11.89 | — |
| 2024-01-24 | 11.97 | $11.87 | — |
| 2024-01-23 | 11.98 | $11.82 | — |
| 2024-01-22 | 12.00 | $11.77 | — |
| 2024-01-19 | 12.01 | $11.88 | — |
| 2024-01-18 | 12.02 | $11.71 | — |
| 2024-01-17 | 12.04 | $11.62 | — |
| 2024-01-16 | 12.06 | $11.79 | — |
| 2024-01-12 | 12.08 | $12.03 | — |
| 2024-01-11 | 12.07 | $12.01 | — |
| 2024-01-10 | 12.06 | $11.97 | — |
| 2024-01-09 | 12.05 | $11.97 | — |
| 2024-01-08 | 12.04 | $12.10 | — |
| 2024-01-05 | 12.02 | $12.06 | — |
| 2024-01-04 | 12.00 | $12.01 | — |
| 2024-01-03 | 11.99 | $12.00 | — |
| 2024-01-02 | 11.98 | $12.08 | — |
| 2023-12-29 | 11.97 | $12.26 | — |
| 2023-12-28 | 11.95 | $12.24 | — |
| 2023-12-27 | 11.93 | $12.16 | — |
| 2023-12-26 | 11.92 | $12.10 | — |
| 2023-12-22 | 11.91 | $12.05 | — |
| 2023-12-21 | 11.90 | $12.13 | — |
| 2023-12-20 | 11.88 | $11.97 | — |
| 2023-12-19 | 11.88 | $12.13 | — |
| 2023-12-18 | 11.87 | $12.06 | — |
| 2023-12-15 | 11.85 | $12.08 | — |
| 2023-12-14 | 11.84 | $12.11 | — |
| 2023-12-13 | 11.82 | $11.89 | — |
| 2023-12-12 | 11.81 | $11.80 | — |
| 2023-12-11 | 11.80 | $11.79 | — |
| 2023-12-08 | 11.79 | $11.74 | — |
| 2023-12-07 | 11.77 | $11.72 | — |
| 2023-12-06 | 11.76 | $11.69 | — |
| 2023-12-05 | 11.75 | $11.73 | — |
| 2023-12-04 | 11.74 | $11.83 | — |
| 2023-12-01 | 11.72 | $11.91 | — |
| 2023-11-30 | 11.68 | $11.90 | — |
| 2023-11-29 | 11.64 | $11.86 | — |
| 2023-11-28 | 11.59 | $11.89 | — |
| 2023-11-27 | 11.55 | $11.82 | — |
| 2023-11-24 | 11.51 | $11.86 | — |
| 2023-11-22 | 11.46 | $11.86 | — |
| 2023-11-21 | 11.42 | $11.84 | — |
| 2023-11-20 | 11.38 | $11.93 | — |
| 2023-11-17 | 11.33 | $11.79 | — |
| 2023-11-16 | 11.29 | $11.76 | — |
| 2023-11-15 | 11.26 | $11.85 | — |
| 2023-11-14 | 11.23 | $11.71 | — |
| 2023-11-13 | 11.21 | $11.50 | — |
| 2023-11-10 | 11.20 | $11.51 | — |
| 2023-11-09 | 11.19 | $11.40 | — |
| 2023-11-08 | 11.19 | $11.49 | — |
| 2023-11-07 | 11.19 | $11.53 | — |
| 2023-11-06 | 11.18 | $11.55 | — |
| 2023-11-03 | 11.17 | $11.42 | — |
| 2023-11-02 | 11.16 | $11.20 | — |
| 2023-11-01 | 11.16 | $11.01 | — |
| 2023-10-31 | 11.17 | $10.94 | — |
| 2023-10-30 | 11.18 | $11.03 | — |
| 2023-10-27 | 11.19 | $10.93 | — |
| 2023-10-26 | 11.21 | $10.91 | — |
| 2023-10-25 | 11.23 | $11.00 | — |
| 2023-10-24 | 11.25 | $11.13 | — |
| 2023-10-23 | 11.25 | $11.00 | — |
| 2023-10-20 | 11.28 | $11.00 | — |
| 2023-10-19 | 11.30 | $11.09 | — |
| 2023-10-18 | 11.31 | $11.19 | — |
| 2023-10-17 | 11.33 | $11.33 | — |
| 2023-10-16 | 11.34 | $11.36 | — |
| 2023-10-13 | 11.35 | $11.33 | — |
| 2023-10-12 | 11.37 | $11.40 | — |
| 2023-10-11 | 11.39 | $11.48 | — |
| 2023-10-10 | 11.40 | $11.39 | — |
| 2023-10-09 | 11.42 | $11.24 | — |
| 2023-10-06 | 11.45 | $11.27 | — |
| 2023-10-05 | 11.46 | $11.13 | — |
| 2023-10-04 | 11.49 | $11.16 | — |
| 2023-10-03 | 11.51 | $11.17 | — |
| 2023-10-02 | 11.55 | $11.31 | — |
| 2023-09-29 | 11.58 | $11.36 | — |
| 2023-09-28 | 11.60 | $11.32 | — |
| 2023-09-27 | 11.63 | $11.29 | — |
| 2023-09-26 | 11.66 | $11.26 | — |
| 2023-09-25 | 11.68 | $11.42 | — |
| 2023-09-22 | 11.70 | $11.44 | — |
| 2023-09-21 | 11.71 | $11.32 | — |
| 2023-09-20 | 11.73 | $11.52 | — |
| 2023-09-19 | 11.73 | $11.61 | — |
| 2023-09-18 | 11.72 | $11.67 | — |
| 2023-09-15 | 11.71 | $11.72 | — |
| 2023-09-14 | 11.71 | $11.79 | — |
| 2023-09-13 | 11.69 | $11.70 | — |
| 2023-09-12 | 11.69 | $11.72 | — |
| 2023-09-11 | 11.69 | $11.73 | — |
| 2023-09-08 | 11.70 | $11.61 | — |
| 2023-09-07 | 11.72 | $11.60 | — |
| 2023-09-06 | 11.74 | $11.71 | — |
| 2023-09-05 | 11.75 | $11.82 | — |
| 2023-09-01 | 11.77 | $11.90 | — |
| 2023-08-31 | 11.78 | $11.77 | — |
| 2023-08-30 | 11.80 | $11.91 | — |
| 2023-08-29 | 11.81 | $11.92 | — |
| 2023-08-28 | 11.83 | $11.78 | — |
| 2023-08-25 | 11.87 | $11.67 | — |
| 2023-08-24 | 11.91 | $11.69 | — |
| 2023-08-23 | 11.94 | $11.71 | — |
| 2023-08-22 | 11.97 | $11.55 | — |
| 2023-08-21 | 12.01 | $11.51 | — |
| 2023-08-18 | 12.05 | $11.48 | — |
| 2023-08-17 | 12.08 | $11.55 | — |
| 2023-08-16 | 12.11 | $11.56 | — |
| 2023-08-15 | 12.15 | $11.64 | — |
| 2023-08-14 | 12.18 | $11.77 | — |
| 2023-08-11 | 12.21 | $11.84 | — |
| 2023-08-10 | 12.23 | $12.03 | — |
| 2023-08-09 | 12.25 | $12.02 | — |
| 2023-08-08 | 12.25 | $11.96 | — |
| 2023-08-07 | 12.26 | $12.12 | — |
| 2023-08-04 | 12.24 | $12.11 | — |
| 2023-08-03 | 12.23 | $12.14 | — |
| 2023-08-02 | 12.21 | $12.10 | — |
| 2023-08-01 | 12.21 | $12.38 | — |
| 2023-07-31 | 12.20 | $12.51 | — |
| 2023-07-28 | 12.17 | $12.52 | — |
| 2023-07-27 | 12.14 | $12.28 | — |
| 2023-07-26 | 12.12 | $12.38 | — |
| 2023-07-25 | 12.10 | $12.31 | — |
| 2023-07-24 | 12.07 | $12.25 | — |
| 2023-07-21 | 12.05 | $12.14 | — |
| 2023-07-20 | 12.05 | $12.17 | — |
| 2023-07-19 | 12.04 | $12.25 | — |
| 2023-07-18 | 12.03 | $12.27 | — |
| 2023-07-17 | 12.03 | $12.33 | — |
| 2023-07-14 | 12.03 | $12.32 | — |
| 2023-07-13 | 12.02 | $12.36 | — |
| 2023-07-12 | 12.01 | $12.19 | — |
| 2023-07-11 | 12.00 | $12.01 | — |
| 2023-07-10 | 11.99 | $11.84 | — |
| 2023-07-07 | 11.99 | $11.87 | — |
| 2023-07-06 | 11.98 | $11.80 | — |
| 2023-07-05 | 11.98 | $12.03 | — |
| 2023-07-03 | 11.96 | $12.11 | — |
| 2023-06-30 | 11.94 | $11.96 | — |
| 2023-06-29 | 11.91 | $11.88 | — |
| 2023-06-28 | 11.88 | $11.90 | — |
| 2023-06-27 | 11.86 | $11.96 | — |
| 2023-06-26 | 11.84 | $11.84 | — |
| 2023-06-23 | 11.82 | $11.86 | — |
| 2023-06-22 | 11.79 | $11.98 | — |
| 2023-06-21 | 11.76 | $12.02 | — |
| 2023-06-20 | 11.73 | $12.07 | — |
| 2023-06-16 | 11.70 | $12.29 | — |
| 2023-06-15 | 11.65 | $12.31 | — |
| 2023-06-14 | 11.60 | $12.16 | — |
| 2023-06-13 | 11.56 | $12.08 | — |
| 2023-06-12 | 11.53 | $11.94 | — |
| 2023-06-09 | 11.49 | $11.88 | — |
| 2023-06-08 | 11.46 | $11.80 | — |
| 2023-06-07 | 11.44 | $11.76 | — |
| 2023-06-06 | 11.42 | $11.76 | — |
| 2023-06-05 | 11.40 | $11.64 | — |
| 2023-06-02 | 11.39 | $11.67 | — |
| 2023-06-01 | 11.38 | $11.45 | — |
| 2023-05-31 | 11.37 | $11.30 | — |
| 2023-05-30 | 11.37 | $11.41 | — |
| 2023-05-26 | 11.37 | $11.61 | — |
| 2023-05-25 | 11.36 | $11.34 | — |
| 2023-05-24 | 11.37 | $11.29 | — |
| 2023-05-23 | 11.36 | $11.36 | — |
| 2023-05-22 | 11.35 | $11.49 | — |
| 2023-05-19 | 11.35 | $11.38 | — |
| 2023-05-18 | 11.35 | $11.34 | — |
| 2023-05-17 | 11.36 | $11.39 | — |
| 2023-05-16 | 11.36 | $11.35 | — |
| 2023-05-15 | 11.38 | $11.42 | — |
| 2023-05-12 | 11.39 | $11.21 | — |
| 2023-05-11 | 11.41 | $11.30 | — |
| 2023-05-10 | 11.43 | $11.36 | — |
| 2023-05-09 | 11.44 | $11.34 | — |
| 2023-05-08 | 11.45 | $11.42 | — |
| 2023-05-05 | 11.46 | $11.44 | — |
| 2023-05-04 | 11.46 | $11.32 | — |
| 2023-05-03 | 11.47 | $11.29 | — |
| 2023-05-02 | 11.49 | $11.31 | — |
| 2023-05-01 | 11.50 | $11.46 | — |
| 2023-04-28 | 11.51 | $11.47 | — |
| 2023-04-27 | 11.51 | $11.41 | — |
| 2023-04-26 | 11.52 | $11.23 | — |
| 2023-04-25 | 11.53 | $11.15 | — |
| 2023-04-24 | 11.53 | $11.37 | — |
| 2023-04-21 | 11.53 | $11.41 | — |
| 2023-04-20 | 11.53 | $11.48 | — |
| 2023-04-19 | 11.51 | $11.51 | — |
| 2023-04-18 | 11.49 | $11.62 | — |
| 2023-04-17 | 11.46 | $11.67 | — |
| 2023-04-14 | 11.43 | $11.65 | — |
| 2023-04-13 | 11.40 | $11.68 | — |
| 2023-04-12 | 11.36 | $11.51 | — |
| 2023-04-11 | 11.35 | $11.62 | — |
| 2023-04-10 | 11.32 | $11.55 | — |
| 2023-04-06 | 11.30 | $11.54 | — |
| 2023-04-05 | 11.29 | $11.50 | — |
| 2023-04-04 | 11.29 | $11.56 | — |
| 2023-04-03 | 11.28 | $11.60 | — |
| 2023-03-31 | 11.29 | $11.61 | — |
| 2023-03-30 | 11.29 | $11.62 | — |
| 2023-03-29 | 11.29 | $11.49 | — |
| 2023-03-28 | 11.29 | $11.41 | — |
| 2023-03-27 | 11.28 | $11.23 | — |
| 2023-03-24 | 11.29 | $11.33 | — |
| 2023-03-23 | 11.29 | $11.32 | — |
| 2023-03-22 | 11.30 | $11.14 | — |
| 2023-03-21 | 11.32 | $11.16 | — |
| 2023-03-20 | 11.34 | $11.00 | — |
| 2023-03-17 | 11.38 | $11.04 | — |
| 2023-03-16 | 11.42 | $11.10 | — |
| 2023-03-15 | 11.47 | $10.96 | — |
| 2023-03-14 | 11.52 | $11.18 | — |
| 2023-03-13 | 11.56 | $11.14 | — |
| 2023-03-10 | 11.61 | $11.11 | — |
| 2023-03-09 | 11.66 | $11.23 | — |
| 2023-03-08 | 11.70 | $11.50 | — |
| 2023-03-07 | 11.73 | $11.50 | — |
| 2023-03-06 | 11.75 | $11.66 | — |
| 2023-03-03 | 11.79 | $11.65 | — |
| 2023-03-02 | 11.82 | $11.59 | — |
| 2023-03-01 | 11.87 | $11.52 | — |
| 2023-02-28 | 11.90 | $11.32 | — |
| 2023-02-27 | 11.95 | $11.36 | — |
| 2023-02-24 | 12.01 | $11.31 | — |
| 2023-02-23 | 12.08 | $11.54 | — |
| 2023-02-22 | 12.12 | $11.48 | — |
| 2023-02-21 | 12.17 | $11.60 | — |
| 2023-02-17 | 12.21 | $11.79 | — |
| 2023-02-16 | 12.24 | $11.94 | — |
| 2023-02-15 | 12.25 | $11.94 | — |
| 2023-02-14 | 12.26 | $12.03 | — |
| 2023-02-13 | 12.27 | $12.08 | — |
| 2023-02-10 | 12.27 | $12.00 | — |
| 2023-02-09 | 12.27 | $12.12 | — |
| 2023-02-08 | 12.27 | $12.06 | — |
| 2023-02-07 | 12.26 | $12.07 | — |
| 2023-02-06 | 12.26 | $12.03 | — |
| 2023-02-03 | 12.24 | $12.27 | — |
| 2023-02-02 | 12.21 | $12.42 | — |
| 2023-02-01 | 12.17 | $12.43 | — |
| 2023-01-31 | 12.12 | $12.28 | — |
| 2023-01-30 | 12.07 | $12.33 | — |
| 2023-01-27 | 12.03 | $12.55 | — |
| 2023-01-26 | 11.96 | $12.59 | — |
| 2023-01-25 | 11.90 | $12.44 | — |
| 2023-01-24 | 11.85 | $12.45 | — |
| 2023-01-23 | 11.79 | $12.45 | — |
| 2023-01-20 | 11.74 | $12.33 | — |
| 2023-01-19 | 11.69 | $12.18 | — |
| 2023-01-18 | 11.65 | $12.08 | — |
| 2023-01-17 | 11.61 | $12.15 | — |
| 2023-01-13 | 11.57 | $12.19 | — |
| 2023-01-12 | 11.53 | $12.06 | — |
| 2023-01-11 | 11.51 | $12.02 | — |
| 2023-01-10 | 11.48 | $11.96 | — |
| 2023-01-09 | 11.45 | $11.89 | — |
| 2023-01-06 | 11.44 | $11.79 | — |
| 2023-01-05 | 11.42 | $11.65 | — |
| 2023-01-04 | 11.41 | $11.65 | — |
| 2023-01-03 | 11.40 | $11.33 | — |
| 2022-12-30 | 11.42 | $11.30 | — |
| 2022-12-29 | 11.43 | $11.44 | — |
| 2022-12-28 | 11.45 | $11.28 | — |
| 2022-12-27 | 11.45 | $11.41 | — |
| 2022-12-23 | 11.43 | $11.34 | — |
| 2022-12-22 | 11.42 | $11.35 | — |
| 2022-12-21 | 11.40 | $11.42 | — |
| 2022-12-20 | 11.39 | $11.32 | — |
| 2022-12-19 | 11.37 | $11.34 | — |
| 2022-12-16 | 11.37 | $11.28 | — |
| 2022-12-15 | 11.37 | $11.29 | — |
| 2022-12-14 | 11.37 | $11.56 | — |
| 2022-12-13 | 11.37 | $11.48 | — |
| 2022-12-12 | 11.35 | $11.44 | — |
| 2022-12-09 | 11.34 | $11.51 | — |
| 2022-12-08 | 11.31 | $11.54 | — |
| 2022-12-07 | 11.26 | $11.40 | — |
| 2022-12-06 | 11.23 | $11.47 | — |
| 2022-12-05 | 11.20 | $11.51 | — |
| 2022-12-02 | 11.16 | $11.70 | — |
| 2022-12-01 | 11.09 | $11.61 | — |
| 2022-11-30 | 11.03 | $11.67 | — |
| 2022-11-29 | 10.97 | $11.26 | — |
| 2022-11-28 | 10.92 | $11.06 | — |
| 2022-11-25 | 10.87 | $11.09 | — |
| 2022-11-23 | 10.83 | $11.11 | — |
| 2022-11-22 | 10.78 | $11.06 | — |
| 2022-11-21 | 10.73 | $11.09 | — |
| 2022-11-18 | 10.68 | $11.24 | — |
| 2022-11-17 | 10.63 | $11.29 | — |
| 2022-11-16 | 10.58 | $11.29 | — |
| 2022-11-15 | 10.53 | $11.53 | — |
| 2022-11-14 | 10.48 | $11.18 | — |
| 2022-11-11 | 10.44 | $11.21 | — |
| 2022-11-10 | 10.39 | $10.86 | — |
| 2022-11-09 | 10.36 | $10.62 | — |
| 2022-11-08 | 10.35 | $10.81 | — |
| 2022-11-07 | 10.33 | $10.74 | — |
| 2022-11-04 | 10.32 | $10.72 | — |
| 2022-11-03 | 10.32 | $10.41 | — |
| 2022-11-02 | 10.35 | $10.35 | — |
| 2022-11-01 | 10.38 | $10.44 | — |
| 2022-10-31 | 10.41 | $10.21 | — |
| 2022-10-28 | 10.43 | $10.15 | — |
| 2022-10-27 | 10.45 | $10.20 | — |
| 2022-10-26 | 10.46 | $10.20 | — |
| 2022-10-25 | 10.48 | $10.08 | — |
| 2022-10-24 | 10.51 | $10.03 | — |
| 2022-10-21 | 10.54 | $10.36 | — |
| 2022-10-20 | 10.56 | $10.24 | — |
| 2022-10-19 | 10.60 | $10.24 | — |
| 2022-10-18 | 10.64 | $10.47 | — |
| 2022-10-17 | 10.69 | $10.46 | — |
| 2022-10-14 | 10.73 | $10.18 | — |
| 2022-10-13 | 10.79 | $10.37 | — |
| 2022-10-12 | 10.85 | $10.35 | — |
| 2022-10-11 | 10.91 | $10.33 | — |
| 2022-10-10 | 10.97 | $10.55 | — |
| 2022-10-07 | 11.04 | $10.74 | — |
| 2022-10-06 | 11.09 | $11.02 | — |
| 2022-10-05 | 11.11 | $11.06 | — |
| 2022-10-04 | 11.14 | $11.02 | — |
| 2022-10-03 | 11.16 | $10.62 | — |
| 2022-09-30 | 11.21 | $10.43 | — |
| 2022-09-29 | 11.28 | $10.42 | — |
| 2022-09-28 | 11.36 | $10.70 | — |
| 2022-09-27 | 11.41 | $10.62 | — |
| 2022-09-26 | 11.47 | $10.62 | — |
| 2022-09-23 | 11.54 | $10.71 | — |
| 2022-09-22 | 11.62 | $11.02 | — |
| 2022-09-21 | 11.66 | $11.14 | — |
| 2022-09-20 | 11.70 | $11.35 | — |
| 2022-09-19 | 11.72 | $11.41 | — |
| 2022-09-16 | 11.74 | $11.31 | — |
| 2022-09-15 | 11.78 | $11.50 | — |
| 2022-09-14 | 11.81 | $11.59 | — |
| 2022-09-13 | 11.84 | $11.52 | — |
| 2022-09-12 | 11.88 | $11.93 | — |
| 2022-09-09 | 11.90 | $11.78 | — |
| 2022-09-08 | 11.92 | $11.54 | — |
| 2022-09-07 | 11.94 | $11.56 | — |
| 2022-09-06 | 11.96 | $11.49 | — |
| 2022-09-02 | 11.99 | $11.65 | — |
| 2022-09-01 | 12.01 | $11.78 | — |
| 2022-08-31 | 12.03 | $11.89 | — |
| 2022-08-30 | 12.03 | $11.76 | — |
| 2022-08-29 | 12.03 | $11.91 | — |
| 2022-08-26 | 12.03 | $12.01 | — |
| 2022-08-25 | 12.02 | $12.20 | — |
| 2022-08-24 | 12.01 | $11.90 | — |
| 2022-08-23 | 12.02 | $11.84 | — |
| 2022-08-22 | 12.01 | $11.75 | — |
| 2022-08-19 | 12.02 | $11.87 | — |
| 2022-08-18 | 12.01 | $12.10 | — |
| 2022-08-17 | 12.01 | $12.18 | — |
| 2022-08-16 | 12.00 | $12.23 | — |
| 2022-08-15 | 11.98 | $12.30 | — |
| 2022-08-12 | 11.95 | $12.26 | — |
| 2022-08-11 | 11.91 | $12.13 | — |
| 2022-08-10 | 11.88 | $12.06 | — |
| 2022-08-09 | 11.85 | $11.97 | — |
| 2022-08-08 | 11.83 | $12.05 | — |
| 2022-08-05 | 11.80 | $12.10 | — |
| 2022-08-04 | 11.80 | $12.10 | — |
| 2022-08-03 | 11.79 | $11.94 | — |
| 2022-08-02 | 11.78 | $11.78 | — |
| 2022-08-01 | 11.78 | $11.79 | — |
| 2022-07-29 | 11.79 | $11.87 | — |
| 2022-07-28 | 11.79 | $12.01 | — |
| 2022-07-27 | 11.79 | $11.97 | — |
| 2022-07-26 | 11.79 | $11.75 | — |
| 2022-07-25 | 11.82 | $11.87 | — |
| 2022-07-22 | 11.84 | $11.83 | — |
| 2022-07-21 | 11.84 | $12.04 | — |
| 2022-07-20 | 11.83 | $11.90 | — |
| 2022-07-19 | 11.84 | $11.86 | — |
| 2022-07-18 | 11.84 | $11.65 | — |
| 2022-07-15 | 11.85 | $11.54 | — |
| 2022-07-14 | 11.88 | $11.44 | — |
| 2022-07-13 | 11.91 | $11.53 | — |
| 2022-07-12 | 11.92 | $11.53 | — |
| 2022-07-11 | 11.96 | $11.58 | — |
| 2022-07-08 | 12.01 | $11.95 | — |
| 2022-07-07 | 12.07 | $11.98 | — |
| 2022-07-06 | 12.11 | $11.75 | — |
| 2022-07-05 | 12.16 | $11.85 | — |
| 2022-07-01 | 12.19 | $11.83 | — |
| 2022-06-30 | 12.24 | $11.88 | — |
| 2022-06-29 | 12.28 | $12.02 | — |
| 2022-06-28 | 12.32 | $12.10 | — |
| 2022-06-27 | 12.33 | $12.23 | — |
| 2022-06-24 | 12.33 | $12.24 | — |
| 2022-06-23 | 12.32 | $11.91 | — |
| 2022-06-22 | 12.32 | $11.85 | — |
| 2022-06-21 | 12.34 | $12.10 | — |
| 2022-06-17 | 12.35 | $11.86 | — |
| 2022-06-16 | 12.36 | $11.77 | — |
| 2022-06-15 | 12.37 | $12.18 | — |
| 2022-06-14 | 12.38 | $11.98 | — |
| 2022-06-13 | 12.38 | $11.83 | — |
| 2022-06-10 | 12.39 | $12.36 | — |
| 2022-06-09 | 12.35 | $12.60 | — |
| 2022-06-08 | 12.30 | $12.99 | — |
| 2022-06-07 | 12.23 | $12.81 | — |
| 2022-06-06 | 12.17 | $12.74 | — |
| 2022-06-03 | 12.14 | $12.61 | — |
| 2022-06-02 | 12.13 | $12.82 | — |
| 2022-06-01 | 12.13 | $12.60 | — |
| 2022-05-31 | 12.14 | $12.74 | — |
| 2022-05-27 | 12.14 | $12.47 | — |
| 2022-05-26 | 12.16 | $12.21 | — |
| 2022-05-25 | 12.18 | $12.00 | — |
| 2022-05-24 | 12.20 | $11.91 | — |
| 2022-05-23 | 12.23 | $12.27 | — |
| 2022-05-20 | 12.25 | $12.18 | — |
| 2022-05-19 | 12.28 | $12.15 | — |
| 2022-05-18 | 12.31 | $12.02 | — |
| 2022-05-17 | 12.37 | $12.30 | — |
| 2022-05-16 | 12.41 | $11.96 | — |
| 2022-05-13 | 12.47 | $12.01 | — |
| 2022-05-12 | 12.53 | $11.58 | — |
| 2022-05-11 | 12.63 | $11.61 | — |
| 2022-05-10 | 12.71 | $11.70 | — |
| 2022-05-09 | 12.79 | $11.56 | — |
| 2022-05-06 | 12.89 | $12.07 | — |
| 2022-05-05 | 12.97 | $12.37 | — |
| 2022-05-04 | 13.04 | $12.88 | — |
| 2022-05-03 | 13.09 | $12.83 | — |
| 2022-05-02 | 13.17 | $12.75 | — |
| 2022-04-29 | 13.23 | $12.75 | — |
| 2022-04-28 | 13.28 | $12.67 | — |
| 2022-04-27 | 13.34 | $12.51 | — |
| 2022-04-26 | 13.42 | $12.47 | — |
| 2022-04-25 | 13.49 | $12.65 | — |
| 2022-04-22 | 13.55 | $12.68 | — |
| 2022-04-21 | 13.61 | $12.84 | — |
| 2022-04-20 | 13.66 | $13.11 | — |
| 2022-04-19 | 13.70 | $13.20 | — |
| 2022-04-18 | 13.73 | $13.18 | — |
| 2022-04-14 | 13.77 | $13.27 | — |
| 2022-04-13 | 13.79 | $13.45 | — |
| 2022-04-12 | 13.80 | $13.28 | — |
| 2022-04-11 | 13.76 | $13.32 | — |
| 2022-04-08 | 13.72 | $13.56 | — |
| 2022-04-07 | 13.68 | $13.60 | — |
| 2022-04-06 | 13.66 | $13.73 | — |
| 2022-04-05 | 13.65 | $14.02 | — |
| 2022-04-04 | 13.59 | $14.27 | — |
| 2022-04-01 | 13.52 | $13.97 | — |
| 2022-03-31 | 13.50 | $13.77 | — |
| 2022-03-30 | 13.52 | $14.01 | — |
| 2022-03-29 | 13.53 | $14.05 | — |
| 2022-03-28 | 13.55 | $13.82 | — |
| 2022-03-25 | 13.59 | $13.81 | — |
| 2022-03-24 | 13.65 | $13.94 | — |
| 2022-03-23 | 13.68 | $13.89 | — |
| 2022-03-22 | 13.74 | $13.95 | — |
| 2022-03-21 | 13.81 | $13.67 | — |
| 2022-03-18 | 13.91 | $13.98 | — |
| 2022-03-17 | 14.00 | $13.73 | — |
| 2022-03-16 | 14.12 | $13.59 | — |
| 2022-03-15 | 14.25 | $12.54 | — |
| 2022-03-14 | 14.40 | $12.49 | — |
| 2022-03-11 | 14.57 | $12.85 | — |
| 2022-03-10 | 14.73 | $13.16 | — |
| 2022-03-09 | 14.89 | $13.40 | — |
| 2022-03-08 | 15.02 | $12.96 | — |
| 2022-03-07 | 15.17 | $12.91 | — |
| 2022-03-04 | 15.32 | $13.56 | — |
| 2022-03-03 | 15.44 | $14.01 | — |
| 2022-03-02 | 15.54 | $14.36 | — |
| 2022-03-01 | 15.64 | $14.38 | — |
| 2022-02-28 | 15.72 | $14.63 | — |
| 2022-02-25 | 15.76 | $14.98 | — |
| 2022-02-24 | 15.78 | $14.61 | — |
| 2022-02-23 | 15.83 | $15.08 | — |
| 2022-02-22 | 15.87 | $15.27 | — |
| 2022-02-18 | 15.90 | $15.61 | — |
| 2022-02-17 | 15.93 | $15.87 | — |
| 2022-02-16 | 15.96 | $16.13 | — |
| 2022-02-15 | 15.96 | $16.10 | — |
| 2022-02-14 | 15.97 | $15.65 | — |
| 2022-02-11 | 16.02 | $15.84 | — |
| 2022-02-10 | 16.06 | $16.16 | — |
| 2022-02-09 | 16.10 | $16.32 | — |
| 2022-02-08 | 16.12 | $15.97 | — |
| 2022-02-07 | 16.14 | $15.91 | — |
| 2022-02-04 | 16.16 | $16.01 | — |
| 2022-02-03 | 16.17 | $15.83 | — |
| 2022-02-02 | 16.20 | $16.15 | — |
| 2022-02-01 | 16.22 | $16.20 | — |
| 2022-01-31 | 16.26 | $16.09 | — |
| 2022-01-28 | 16.30 | $15.51 | — |
| 2022-01-27 | 16.37 | $15.37 | — |
| 2022-01-26 | 16.44 | $15.62 | — |
| 2022-01-25 | 16.49 | $15.86 | — |
| 2022-01-24 | 16.54 | $15.89 | — |
| 2022-01-21 | 16.59 | $16.09 | — |
| 2022-01-20 | 16.62 | $16.43 | — |
| 2022-01-19 | 16.62 | $16.23 | — |
| 2022-01-18 | 16.62 | $16.26 | — |
| 2022-01-14 | 16.64 | $16.65 | — |
| 2022-01-13 | 16.64 | $16.64 | — |
| 2022-01-12 | 16.64 | $16.99 | — |
| 2022-01-11 | 16.63 | $16.76 | — |
| 2022-01-10 | 16.64 | $16.31 | — |
| 2022-01-07 | 16.68 | $16.32 | — |
| 2022-01-06 | 16.73 | $16.29 | — |
| 2022-01-05 | 16.80 | $16.25 | — |
| 2022-01-04 | 16.85 | $16.69 | — |
| 2022-01-03 | 16.87 | $16.94 | — |
| 2021-12-31 | 16.88 | $16.91 | — |
| 2021-12-30 | 16.90 | $16.91 | — |
| 2021-12-29 | 16.92 | $16.68 | — |
| 2021-12-28 | 16.95 | $16.78 | — |
| 2021-12-27 | 16.98 | $16.84 | — |
| 2021-12-23 | 17.00 | $16.75 | — |
| 2021-12-22 | 17.05 | $16.68 | — |
| 2021-12-21 | 17.11 | $16.61 | — |
| 2021-12-20 | 17.17 | $16.19 | — |
| 2021-12-17 | 17.27 | $16.57 | — |
| 2021-12-16 | 17.35 | $16.70 | — |
| 2021-12-15 | 17.44 | $16.68 | — |
| 2021-12-14 | 17.54 | $16.79 | — |
| 2021-12-13 | 17.63 | $16.92 | — |
| 2021-12-10 | 17.72 | $17.19 | — |
| 2021-12-09 | 17.79 | $17.26 | — |
| 2021-12-08 | 17.84 | $17.56 | — |
| 2021-12-07 | 17.89 | $17.38 | — |
| 2021-12-06 | 17.94 | $17.07 | — |
| 2021-12-03 | 18.01 | $17.07 | — |
| 2021-12-02 | 18.07 | $17.44 | — |
| 2021-12-01 | 18.12 | $17.23 | — |
| 2021-11-30 | 18.17 | $17.23 | — |
| 2021-11-29 | 18.23 | $17.40 | — |
| 2021-11-26 | 18.27 | $17.29 | — |
| 2021-11-24 | 18.34 | $17.78 | — |
| 2021-11-23 | 18.37 | $17.76 | — |
| 2021-11-22 | 18.42 | $17.82 | — |
| 2021-11-19 | 18.46 | $18.23 | — |
| 2021-11-18 | 18.48 | $18.29 | — |
| 2021-11-17 | 18.50 | $18.46 | — |
| 2021-11-16 | 18.52 | $18.65 | — |
| 2021-11-15 | 18.53 | $18.62 | — |
| 2021-11-12 | 18.54 | $18.59 | — |
| 2021-11-11 | 18.54 | $18.57 | — |
| 2021-11-10 | 18.54 | $18.39 | — |
| 2021-11-09 | 18.54 | $18.51 | — |
| 2021-11-08 | 18.52 | $18.45 | — |
| 2021-11-05 | 18.50 | $18.40 | — |
| 2021-11-04 | 18.50 | $18.33 | — |
| 2021-11-03 | 18.50 | $18.41 | — |
| 2021-11-02 | 18.47 | $18.28 | — |
| 2021-11-01 | 18.46 | $18.39 | — |
| 2021-10-29 | 18.44 | $18.27 | — |
| 2021-10-28 | 18.44 | $18.54 | — |
| 2021-10-27 | 18.42 | $18.49 | — |
| 2021-10-26 | 18.40 | $18.64 | — |
| 2021-10-25 | 18.38 | $18.71 | — |
| 2021-10-22 | 18.37 | $18.62 | — |
| 2021-10-21 | 18.37 | $18.69 | — |
| 2021-10-20 | 18.37 | $18.83 | — |
| 2021-10-19 | 18.35 | $18.89 | — |
| 2021-10-18 | 18.32 | $18.70 | — |
| 2021-10-15 | 18.29 | $18.72 | — |
| 2021-10-14 | 18.29 | $18.49 | — |
| 2021-10-13 | 18.29 | $18.34 | — |
| 2021-10-12 | 18.31 | $18.11 | — |
| 2021-10-11 | 18.35 | $18.16 | — |
| 2021-10-08 | 18.38 | $18.31 | — |
| 2021-10-07 | 18.41 | $18.31 | — |
| 2021-10-06 | 18.45 | $17.95 | — |
| 2021-10-05 | 18.50 | $18.06 | — |
| 2021-10-04 | 18.57 | $17.97 | — |
| 2021-10-01 | 18.64 | $18.25 | — |
| 2021-09-30 | 18.68 | $18.20 | — |
| 2021-09-29 | 18.74 | $18.07 | — |
| 2021-09-28 | 18.79 | $18.17 | — |
| 2021-09-27 | 18.82 | $18.56 | — |
| 2021-09-24 | 18.83 | $18.52 | — |
| 2021-09-23 | 18.83 | $18.71 | — |
| 2021-09-22 | 18.83 | $18.48 | — |
| 2021-09-21 | 18.84 | $18.30 | — |
| 2021-09-20 | 18.84 | $18.16 | — |
| 2021-09-17 | 18.83 | $18.64 | — |
| 2021-09-16 | 18.80 | $18.59 | — |
| 2021-09-15 | 18.78 | $18.74 | — |
| 2021-09-14 | 18.75 | $18.79 | — |
| 2021-09-13 | 18.74 | $18.90 | — |
| 2021-09-10 | 18.72 | $18.92 | — |
| 2021-09-09 | 18.71 | $18.96 | — |
| 2021-09-08 | 18.70 | $19.09 | — |
| 2021-09-07 | 18.69 | $19.42 | — |
| 2021-09-03 | 18.66 | $19.28 | — |
| 2021-09-02 | 18.63 | $19.18 | — |
| 2021-09-01 | 18.62 | $19.27 | — |
| 2021-08-31 | 18.60 | $19.06 | — |
| 2021-08-30 | 18.58 | $18.82 | — |
| 2021-08-27 | 18.57 | $18.69 | — |
| 2021-08-26 | 18.56 | $18.54 | — |
| 2021-08-25 | 18.57 | $18.72 | — |
| 2021-08-24 | 18.57 | $18.68 | — |
| 2021-08-23 | 18.54 | $18.26 | — |
| 2021-08-20 | 18.55 | $17.96 | — |
| 2021-08-19 | 18.61 | $18.04 | — |
| 2021-08-18 | 18.67 | $18.26 | — |
| 2021-08-17 | 18.72 | $18.19 | — |
| 2021-08-16 | 18.78 | $18.46 | — |
| 2021-08-13 | 18.81 | $18.63 | — |
| 2021-08-12 | 18.85 | $18.70 | — |
| 2021-08-11 | 18.89 | $18.80 | — |
| 2021-08-10 | 18.93 | $18.87 | — |
| 2021-08-09 | 18.96 | $18.83 | — |
| 2021-08-06 | 18.99 | $18.70 | — |
| 2021-08-05 | 19.03 | $18.92 | — |
| 2021-08-04 | 19.04 | $18.87 | — |
| 2021-08-03 | 19.07 | $18.73 | — |
| 2021-08-02 | 19.11 | $18.63 | — |
| 2021-07-30 | 19.17 | $18.49 | — |
| 2021-07-29 | 19.24 | $18.75 | — |
| 2021-07-28 | 19.31 | $18.57 | — |
| 2021-07-27 | 19.39 | $18.09 | — |
| 2021-07-26 | 19.49 | $18.52 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.49
2026-07-22
Close Price
$20.20
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.39
Average
14.08
Maximum
21.56
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.49 | $20.20 | — |
| 2026-07-21 | 20.52 | $20.20 | — |
| 2026-07-20 | 20.55 | $19.31 | — |
| 2026-07-17 | 20.68 | $19.36 | — |
| 2026-07-16 | 20.82 | $19.75 | — |
| 2026-07-15 | 20.93 | $20.31 | — |
| 2026-07-14 | 21.00 | $20.28 | — |
| 2026-07-13 | 21.08 | $19.91 | — |
| 2026-07-10 | 21.20 | $20.87 | — |
| 2026-07-09 | 21.23 | $20.79 | — |
| 2026-07-08 | 21.28 | $20.63 | — |
| 2026-07-07 | 21.35 | $20.58 | — |
| 2026-07-06 | 21.43 | $21.45 | — |
| 2026-07-02 | 21.43 | $20.63 | — |
| 2026-07-01 | 21.51 | $21.26 | — |
| 2026-06-30 | 21.54 | $21.89 | — |
| 2026-06-29 | 21.50 | $21.44 | — |
| 2026-06-26 | 21.50 | $21.23 | — |
| 2026-06-25 | 21.53 | $21.61 | — |
| 2026-06-24 | 21.53 | $21.38 | — |
| 2026-06-23 | 21.54 | $21.32 | — |
| 2026-06-22 | 21.56 | $22.79 | — |
| 2026-06-18 | 21.43 | $22.62 | — |
| 2026-06-17 | 21.31 | $21.73 | — |
| 2026-06-16 | 21.27 | $21.72 | — |
| 2026-06-15 | 21.22 | $22.11 | — |
| 2026-06-12 | 21.12 | $21.37 | — |
| 2026-06-11 | 21.10 | $21.21 | — |
| 2026-06-10 | 21.09 | $20.12 | — |
| 2026-06-09 | 21.19 | $20.80 | — |
| 2026-06-08 | 21.23 | $20.63 | — |
| 2026-06-05 | 21.29 | $20.36 | — |
| 2026-06-04 | 21.39 | $22.02 | — |
| 2026-06-03 | 21.32 | $22.34 | — |
| 2026-06-02 | 21.22 | $22.49 | — |
| 2026-06-01 | 21.08 | $22.45 | — |
| 2026-05-29 | 20.94 | $21.89 | — |
| 2026-05-28 | 20.84 | $21.96 | — |
| 2026-05-27 | 20.72 | $21.87 | — |
| 2026-05-26 | 20.60 | $21.79 | — |
| 2026-05-22 | 20.47 | $20.89 | — |
| 2026-05-21 | 20.43 | $20.87 | — |
| 2026-05-20 | 20.38 | $20.48 | — |
| 2026-05-19 | 20.37 | $20.07 | — |
| 2026-05-18 | 20.41 | $20.41 | — |
| 2026-05-15 | 20.40 | $20.40 | — |
| 2026-05-14 | 20.41 | $21.48 | — |
| 2026-05-13 | 20.29 | $21.35 | — |
| 2026-05-12 | 20.18 | $20.97 | — |
| 2026-05-11 | 20.10 | $21.52 | — |
| 2026-05-08 | 19.95 | $21.19 | — |
| 2026-05-07 | 19.82 | $21.30 | — |
| 2026-05-06 | 19.66 | $21.45 | — |
| 2026-05-05 | 19.47 | $20.67 | — |
| 2026-05-04 | 19.35 | $20.35 | — |
| 2026-05-01 | 19.24 | $20.08 | — |
| 2026-04-30 | 19.15 | $20.05 | — |
| 2026-04-29 | 19.06 | $19.82 | — |
| 2026-04-28 | 18.98 | $19.75 | — |
| 2026-04-27 | 18.90 | $20.00 | — |
| 2026-04-24 | 18.78 | $19.97 | — |
| 2026-04-23 | 18.66 | $19.52 | — |
| 2026-04-22 | 18.57 | $19.76 | — |
| 2026-04-21 | 18.44 | $19.47 | — |
| 2026-04-20 | 18.33 | $19.49 | — |
| 2026-04-17 | 18.21 | $19.59 | — |
| 2026-04-16 | 18.06 | $19.34 | — |
| 2026-04-15 | 17.93 | $19.24 | — |
| 2026-04-14 | 17.79 | $19.08 | — |
| 2026-04-13 | 17.66 | $18.72 | — |
| 2026-04-10 | 17.54 | $18.60 | — |
| 2026-04-09 | 17.43 | $18.51 | — |
| 2026-04-08 | 17.32 | $18.47 | — |
| 2026-04-07 | 17.20 | $17.33 | — |
| 2026-04-06 | 17.19 | $17.25 | — |
| 2026-04-02 | 17.18 | $17.09 | — |
| 2026-04-01 | 17.19 | $17.25 | — |
| 2026-03-31 | 17.18 | $16.85 | — |
| 2026-03-30 | 17.22 | $16.31 | — |
| 2026-03-27 | 17.31 | $16.50 | — |
| 2026-03-26 | 17.40 | $16.61 | — |
| 2026-03-25 | 17.48 | $17.34 | — |
| 2026-03-24 | 17.49 | $17.02 | — |
| 2026-03-23 | 17.54 | $17.16 | — |
| 2026-03-20 | 17.58 | $16.76 | — |
| 2026-03-19 | 17.67 | $17.40 | — |
| 2026-03-18 | 17.70 | $17.48 | — |
| 2026-03-17 | 17.72 | $17.64 | — |
| 2026-03-16 | 17.73 | $17.49 | — |
| 2026-03-13 | 17.76 | $17.01 | — |
| 2026-03-12 | 17.84 | $17.04 | — |
| 2026-03-11 | 17.92 | $17.69 | — |
| 2026-03-10 | 17.94 | $17.63 | — |
| 2026-03-09 | 17.98 | $17.34 | — |
| 2026-03-06 | 18.04 | $17.10 | — |
| 2026-03-05 | 18.14 | $17.49 | — |
| 2026-03-04 | 18.21 | $17.55 | — |
| 2026-03-03 | 18.28 | $17.53 | — |
| 2026-03-02 | 18.36 | $18.64 | — |
| 2026-02-27 | 18.33 | $18.79 | — |
| 2026-02-26 | 18.28 | $18.90 | — |
| 2026-02-25 | 18.22 | $19.04 | — |
| 2026-02-24 | 18.13 | $18.89 | — |
| 2026-02-23 | 18.05 | $18.55 | — |
| 2026-02-20 | 18.00 | $18.77 | — |
| 2026-02-19 | 17.92 | $18.34 | — |
| 2026-02-18 | 17.87 | $18.42 | — |
| 2026-02-17 | 17.82 | $18.26 | — |
| 2026-02-13 | 17.77 | $18.27 | — |
| 2026-02-12 | 17.72 | $18.25 | — |
| 2026-02-11 | 17.66 | $18.42 | — |
| 2026-02-10 | 17.58 | $18.19 | — |
| 2026-02-09 | 17.52 | $18.14 | — |
| 2026-02-06 | 17.45 | $17.81 | — |
| 2026-02-05 | 17.41 | $17.34 | — |
| 2026-02-04 | 17.42 | $17.70 | — |
| 2026-02-03 | 17.39 | $17.88 | — |
| 2026-02-02 | 17.34 | $17.69 | — |
| 2026-01-30 | 17.30 | $17.65 | — |
| 2026-01-29 | 17.27 | $18.00 | — |
| 2026-01-28 | 17.19 | $18.12 | — |
| 2026-01-27 | 17.09 | $17.90 | — |
| 2026-01-26 | 17.01 | $17.50 | — |
| 2026-01-23 | 16.95 | $17.50 | — |
| 2026-01-22 | 16.90 | $17.41 | — |
| 2026-01-21 | 16.84 | $17.22 | — |
| 2026-01-20 | 16.80 | $17.02 | — |
| 2026-01-16 | 16.78 | $17.24 | — |
| 2026-01-15 | 16.73 | $17.28 | — |
| 2026-01-14 | 16.67 | $17.11 | — |
| 2026-01-13 | 16.63 | $17.16 | — |
| 2026-01-12 | 16.57 | $17.26 | — |
| 2026-01-09 | 16.50 | $17.06 | — |
| 2026-01-08 | 16.44 | $16.99 | — |
| 2026-01-07 | 16.38 | $16.86 | — |
| 2026-01-06 | 16.33 | $16.99 | — |
| 2026-01-05 | 16.26 | $16.82 | — |
| 2026-01-02 | 16.20 | $16.52 | — |
| 2025-12-31 | 16.17 | $16.11 | — |
| 2025-12-30 | 16.18 | $16.13 | — |
| 2025-12-29 | 16.18 | $16.09 | — |
| 2025-12-26 | 16.19 | $16.12 | — |
| 2025-12-24 | 16.20 | $15.97 | — |
| 2025-12-23 | 16.22 | $15.95 | — |
| 2025-12-22 | 16.25 | $15.88 | — |
| 2025-12-19 | 16.29 | $15.69 | — |
| 2025-12-18 | 16.35 | $15.60 | — |
| 2025-12-17 | 16.43 | $15.42 | — |
| 2025-12-16 | 16.54 | $16.32 | — |
| 2025-12-15 | 16.56 | $16.51 | — |
| 2025-12-12 | 16.57 | $16.58 | — |
| 2025-12-11 | 16.57 | $16.76 | — |
| 2025-12-10 | 16.55 | $16.83 | — |
| 2025-12-09 | 16.52 | $16.66 | — |
| 2025-12-08 | 16.50 | $16.67 | — |
| 2025-12-05 | 16.48 | $16.65 | — |
| 2025-12-04 | 16.46 | $16.51 | — |
| 2025-12-03 | 16.46 | $16.52 | — |
| 2025-12-02 | 16.45 | $16.56 | — |
| 2025-12-01 | 16.44 | $16.49 | — |
| 2025-11-28 | 16.44 | $16.49 | — |
| 2025-11-26 | 16.43 | $16.43 | — |
| 2025-11-25 | 16.43 | $16.30 | — |
| 2025-11-24 | 16.45 | $16.17 | — |
| 2025-11-21 | 16.47 | $15.96 | — |
| 2025-11-20 | 16.53 | $15.99 | — |
| 2025-11-19 | 16.59 | $16.27 | — |
| 2025-11-18 | 16.62 | $16.31 | — |
| 2025-11-17 | 16.65 | $16.47 | — |
| 2025-11-14 | 16.67 | $16.55 | — |
| 2025-11-13 | 16.68 | $16.63 | — |
| 2025-11-12 | 16.69 | $16.78 | — |
| 2025-11-11 | 16.68 | $16.77 | — |
| 2025-11-10 | 16.67 | $16.78 | — |
| 2025-11-07 | 16.66 | $16.50 | — |
| 2025-11-06 | 16.67 | $16.61 | — |
| 2025-11-05 | 16.68 | $16.72 | — |
| 2025-11-04 | 16.68 | $16.70 | — |
| 2025-11-03 | 16.67 | $17.02 | — |
| 2025-10-31 | 16.64 | $16.81 | — |
| 2025-10-30 | 16.62 | $16.91 | — |
| 2025-10-29 | 16.59 | $17.04 | — |
| 2025-10-28 | 16.54 | $16.97 | — |
| 2025-10-27 | 16.50 | $16.97 | — |
| 2025-10-24 | 16.45 | $16.76 | — |
| 2025-10-23 | 16.41 | $16.61 | — |
| 2025-10-22 | 16.39 | $16.43 | — |
| 2025-10-21 | 16.39 | $16.55 | — |
| 2025-10-20 | 16.37 | $16.67 | — |
| 2025-10-17 | 16.34 | $16.41 | — |
| 2025-10-16 | 16.34 | $16.42 | — |
| 2025-10-15 | 16.33 | $16.45 | — |
| 2025-10-14 | 16.31 | $16.19 | — |
| 2025-10-13 | 16.33 | $16.37 | — |
| 2025-10-10 | 16.32 | $15.93 | — |
| 2025-10-09 | 16.36 | $16.63 | — |
| 2025-10-08 | 16.34 | $16.78 | — |
| 2025-10-07 | 16.29 | $16.65 | — |
| 2025-10-06 | 16.25 | $16.80 | — |
| 2025-10-03 | 16.19 | $16.70 | — |
| 2025-10-02 | 16.14 | $16.64 | — |
| 2025-10-01 | 16.09 | $16.48 | — |
| 2025-09-30 | 16.05 | $16.35 | — |
| 2025-09-29 | 16.01 | $16.27 | — |
| 2025-09-26 | 15.99 | $16.10 | — |
| 2025-09-25 | 15.97 | $16.27 | — |
| 2025-09-24 | 15.94 | $16.37 | — |
| 2025-09-23 | 15.90 | $16.37 | — |
| 2025-09-22 | 15.85 | $16.40 | — |
| 2025-09-19 | 15.79 | $16.31 | — |
| 2025-09-18 | 15.74 | $16.43 | — |
| 2025-09-17 | 15.66 | $16.39 | — |
| 2025-09-16 | 15.59 | $16.34 | — |
| 2025-09-15 | 15.51 | $16.18 | — |
| 2025-09-12 | 15.43 | $16.06 | — |
| 2025-09-11 | 15.37 | $16.04 | — |
| 2025-09-10 | 15.30 | $15.85 | — |
| 2025-09-09 | 15.24 | $15.75 | — |
| 2025-09-08 | 15.19 | $15.59 | — |
| 2025-09-05 | 15.14 | $15.46 | — |
| 2025-09-04 | 15.11 | $15.29 | — |
| 2025-09-03 | 15.09 | $15.31 | — |
| 2025-09-02 | 15.07 | $15.22 | — |
| 2025-08-29 | 15.05 | $15.17 | — |
| 2025-08-28 | 15.04 | $15.15 | — |
| 2025-08-27 | 15.03 | $15.13 | — |
| 2025-08-26 | 15.02 | $15.23 | — |
| 2025-08-25 | 15.00 | $15.22 | — |
| 2025-08-22 | 14.97 | $15.21 | — |
| 2025-08-21 | 14.95 | $15.00 | — |
| 2025-08-20 | 14.94 | $14.97 | — |
| 2025-08-19 | 14.94 | $15.03 | — |
| 2025-08-18 | 14.93 | $15.16 | — |
| 2025-08-15 | 14.91 | $15.17 | — |
| 2025-08-14 | 14.88 | $15.11 | — |
| 2025-08-13 | 14.85 | $15.24 | — |
| 2025-08-12 | 14.81 | $15.02 | — |
| 2025-08-11 | 14.79 | $14.85 | — |
| 2025-08-08 | 14.79 | $14.89 | — |
| 2025-08-07 | 14.78 | $14.95 | — |
| 2025-08-06 | 14.76 | $14.80 | — |
| 2025-08-05 | 14.75 | $14.76 | — |
| 2025-08-04 | 14.75 | $14.72 | — |
| 2025-08-01 | 14.75 | $14.50 | — |
| 2025-07-31 | 14.78 | $14.69 | — |
| 2025-07-30 | 14.79 | $14.77 | — |
| 2025-07-29 | 14.79 | $14.88 | — |
| 2025-07-28 | 14.78 | $14.87 | — |
| 2025-07-25 | 14.77 | $15.00 | — |
| 2025-07-24 | 14.75 | $15.01 | — |
| 2025-07-23 | 14.72 | $15.06 | — |
| 2025-07-22 | 14.69 | $14.86 | — |
| 2025-07-21 | 14.67 | $14.92 | — |
| 2025-07-18 | 14.64 | $14.90 | — |
| 2025-07-17 | 14.62 | $14.90 | — |
| 2025-07-16 | 14.59 | $14.85 | — |
| 2025-07-15 | 14.56 | $14.83 | — |
| 2025-07-14 | 14.53 | $14.65 | — |
| 2025-07-11 | 14.52 | $14.62 | — |
| 2025-07-10 | 14.51 | $14.71 | — |
| 2025-07-09 | 14.49 | $14.71 | — |
| 2025-07-08 | 14.46 | $14.73 | — |
| 2025-07-07 | 14.44 | $14.64 | — |
| 2025-07-03 | 14.41 | $14.85 | — |
| 2025-07-02 | 14.37 | $14.77 | — |
| 2025-07-01 | 14.33 | $14.76 | — |
| 2025-06-30 | 14.28 | $14.71 | — |
| 2025-06-27 | 14.24 | $14.72 | — |
| 2025-06-26 | 14.18 | $14.68 | — |
| 2025-06-25 | 14.13 | $14.55 | — |
| 2025-06-24 | 14.09 | $14.13 | — |
| 2025-06-23 | 14.08 | $14.13 | — |
| 2025-06-20 | 14.08 | $14.07 | — |
| 2025-06-18 | 14.08 | $14.11 | — |
| 2025-06-17 | 14.08 | $14.19 | — |
| 2025-06-16 | 14.07 | $14.31 | — |
| 2025-06-13 | 14.04 | $14.15 | — |
| 2025-06-12 | 14.03 | $14.35 | — |
| 2025-06-11 | 13.99 | $14.41 | — |
| 2025-06-10 | 13.95 | $14.33 | — |
| 2025-06-09 | 13.91 | $14.20 | — |
| 2025-06-06 | 13.88 | $14.12 | — |
| 2025-06-05 | 13.85 | $14.10 | — |
| 2025-06-04 | 13.83 | $14.03 | — |
| 2025-06-03 | 13.81 | $13.90 | — |
| 2025-06-02 | 13.80 | $13.90 | — |
| 2025-05-30 | 13.79 | $13.78 | — |
| 2025-05-29 | 13.79 | $13.95 | — |
| 2025-05-28 | 13.77 | $13.97 | — |
| 2025-05-27 | 13.75 | $14.02 | — |
| 2025-05-23 | 13.72 | $14.04 | — |
| 2025-05-22 | 13.69 | $14.05 | — |
| 2025-05-21 | 13.65 | $14.06 | — |
| 2025-05-20 | 13.61 | $14.05 | — |
| 2025-05-19 | 13.56 | $14.09 | — |
| 2025-05-16 | 13.50 | $14.06 | — |
| 2025-05-15 | 13.45 | $14.09 | — |
| 2025-05-14 | 13.38 | $14.12 | — |
| 2025-05-13 | 13.30 | $14.00 | — |
| 2025-05-12 | 13.23 | $13.94 | — |
| 2025-05-09 | 13.15 | $13.55 | — |
| 2025-05-08 | 13.11 | $13.51 | — |
| 2025-05-07 | 13.07 | $13.51 | — |
| 2025-05-06 | 13.02 | $13.51 | — |
| 2025-05-05 | 12.97 | $13.53 | — |
| 2025-05-02 | 12.91 | $13.52 | — |
| 2025-05-01 | 12.84 | $13.21 | — |
| 2025-04-30 | 12.81 | $13.16 | — |
| 2025-04-29 | 12.77 | $13.13 | — |
| 2025-04-28 | 12.73 | $13.05 | — |
| 2025-04-25 | 12.70 | $13.09 | — |
| 2025-04-24 | 12.65 | $13.08 | — |
| 2025-04-23 | 12.61 | $12.95 | — |
| 2025-04-22 | 12.57 | $12.71 | — |
| 2025-04-21 | 12.56 | $12.46 | — |
| 2025-04-17 | 12.57 | $12.47 | — |
| 2025-04-16 | 12.58 | $12.31 | — |
| 2025-04-15 | 12.61 | $12.52 | — |
| 2025-04-14 | 12.62 | $12.40 | — |
| 2025-04-11 | 12.64 | $12.22 | — |
| 2025-04-10 | 12.69 | $11.85 | — |
| 2025-04-09 | 12.77 | $12.10 | — |
| 2025-04-08 | 12.84 | $11.47 | — |
| 2025-04-07 | 12.99 | $11.72 | — |
| 2025-04-04 | 13.12 | $12.01 | — |
| 2025-04-03 | 13.24 | $12.70 | — |
| 2025-04-02 | 13.30 | $13.08 | — |
| 2025-04-01 | 13.32 | $13.06 | — |
| 2025-03-31 | 13.35 | $13.05 | — |
| 2025-03-28 | 13.38 | $13.13 | — |
| 2025-03-27 | 13.40 | $13.40 | — |
| 2025-03-26 | 13.40 | $13.35 | — |
| 2025-03-25 | 13.41 | $13.51 | — |
| 2025-03-24 | 13.40 | $13.55 | — |
| 2025-03-21 | 13.38 | $13.45 | — |
| 2025-03-20 | 13.38 | $13.52 | — |
| 2025-03-19 | 13.36 | $13.60 | — |
| 2025-03-18 | 13.34 | $13.56 | — |
| 2025-03-17 | 13.31 | $13.64 | — |
| 2025-03-14 | 13.28 | $13.42 | — |
| 2025-03-13 | 13.26 | $13.14 | — |
| 2025-03-12 | 13.28 | $13.22 | — |
| 2025-03-11 | 13.28 | $13.08 | — |
| 2025-03-10 | 13.30 | $12.92 | — |
| 2025-03-07 | 13.34 | $13.37 | — |
| 2025-03-06 | 13.34 | $13.36 | — |
| 2025-03-05 | 13.34 | $13.51 | — |
| 2025-03-04 | 13.32 | $13.05 | — |
| 2025-03-03 | 13.35 | $12.94 | — |
| 2025-02-28 | 13.39 | $13.11 | — |
| 2025-02-27 | 13.42 | $13.26 | — |
| 2025-02-26 | 13.44 | $13.55 | — |
| 2025-02-25 | 13.42 | $13.40 | — |
| 2025-02-24 | 13.43 | $13.45 | — |
| 2025-02-21 | 13.42 | $13.68 | — |
| 2025-02-20 | 13.40 | $13.73 | — |
| 2025-02-19 | 13.36 | $13.69 | — |
| 2025-02-18 | 13.33 | $13.76 | — |
| 2025-02-14 | 13.28 | $13.60 | — |
| 2025-02-13 | 13.25 | $13.53 | — |
| 2025-02-12 | 13.22 | $13.47 | — |
| 2025-02-11 | 13.19 | $13.39 | — |
| 2025-02-10 | 13.17 | $13.43 | — |
| 2025-02-07 | 13.15 | $13.39 | — |
| 2025-02-06 | 13.12 | $13.31 | — |
| 2025-02-05 | 13.10 | $13.27 | — |
| 2025-02-04 | 13.08 | $13.24 | — |
| 2025-02-03 | 13.07 | $13.01 | — |
| 2025-01-31 | 13.07 | $13.12 | — |
| 2025-01-30 | 13.07 | $13.28 | — |
| 2025-01-29 | 13.04 | $13.08 | — |
| 2025-01-28 | 13.04 | $13.06 | — |
| 2025-01-27 | 13.04 | $12.93 | — |
| 2025-01-24 | 13.05 | $13.29 | — |
| 2025-01-23 | 13.02 | $13.21 | — |
| 2025-01-22 | 13.01 | $13.16 | — |
| 2025-01-21 | 12.99 | $13.16 | — |
| 2025-01-17 | 12.97 | $13.04 | — |
| 2025-01-16 | 12.96 | $12.95 | — |
| 2025-01-15 | 12.97 | $12.86 | — |
| 2025-01-14 | 12.98 | $12.65 | — |
| 2025-01-13 | 13.01 | $12.52 | — |
| 2025-01-10 | 13.06 | $12.72 | — |
| 2025-01-08 | 13.10 | $12.94 | — |
| 2025-01-07 | 13.12 | $13.02 | — |
| 2025-01-06 | 13.13 | $13.12 | — |
| 2025-01-03 | 13.13 | $13.09 | — |
| 2025-01-02 | 13.13 | $12.93 | — |
| 2024-12-31 | 13.15 | $12.93 | — |
| 2024-12-30 | 13.17 | $12.97 | — |
| 2024-12-27 | 13.20 | $13.07 | — |
| 2024-12-26 | 13.21 | $13.12 | — |
| 2024-12-24 | 13.22 | $13.14 | — |
| 2024-12-23 | 13.23 | $13.13 | — |
| 2024-12-20 | 13.24 | $13.06 | — |
| 2024-12-19 | 13.26 | $12.99 | — |
| 2024-12-18 | 13.28 | $12.93 | — |
| 2024-12-17 | 13.32 | $13.40 | — |
| 2024-12-16 | 13.31 | $13.41 | — |
| 2024-12-13 | 13.30 | $13.43 | — |
| 2024-12-12 | 13.29 | $13.41 | — |
| 2024-12-11 | 13.27 | $13.49 | — |
| 2024-12-10 | 13.25 | $13.38 | — |
| 2024-12-09 | 13.24 | $13.54 | — |
| 2024-12-06 | 13.21 | $13.35 | — |
| 2024-12-05 | 13.19 | $13.36 | — |
| 2024-12-04 | 13.17 | $13.25 | — |
| 2024-12-03 | 13.17 | $13.17 | — |
| 2024-12-02 | 13.17 | $13.11 | — |
| 2024-11-29 | 13.17 | $12.99 | — |
| 2024-11-27 | 13.19 | $13.00 | — |
| 2024-11-26 | 13.21 | $13.02 | — |
| 2024-11-25 | 13.23 | $13.09 | — |
| 2024-11-22 | 13.25 | $13.08 | — |
| 2024-11-21 | 13.26 | $13.07 | — |
| 2024-11-20 | 13.28 | $13.10 | — |
| 2024-11-19 | 13.30 | $13.07 | — |
| 2024-11-18 | 13.33 | $12.98 | — |
| 2024-11-15 | 13.36 | $12.87 | — |
| 2024-11-14 | 13.42 | $12.98 | — |
| 2024-11-13 | 13.46 | $13.08 | — |
| 2024-11-12 | 13.50 | $13.21 | — |
| 2024-11-11 | 13.53 | $13.43 | — |
| 2024-11-08 | 13.54 | $13.53 | — |
| 2024-11-07 | 13.55 | $13.75 | — |
| 2024-11-06 | 13.52 | $13.59 | — |
| 2024-11-05 | 13.52 | $13.65 | — |
| 2024-11-04 | 13.50 | $13.45 | — |
| 2024-11-01 | 13.51 | $13.36 | — |
| 2024-10-31 | 13.53 | $13.25 | — |
| 2024-10-30 | 13.55 | $13.43 | — |
| 2024-10-29 | 13.57 | $13.54 | — |
| 2024-10-28 | 13.57 | $13.54 | — |
| 2024-10-25 | 13.57 | $13.56 | — |
| 2024-10-24 | 13.57 | $13.57 | — |
| 2024-10-23 | 13.58 | $13.57 | — |
| 2024-10-22 | 13.58 | $13.62 | — |
| 2024-10-21 | 13.57 | $13.70 | — |
| 2024-10-18 | 13.56 | $13.72 | — |
| 2024-10-17 | 13.54 | $13.54 | — |
| 2024-10-16 | 13.54 | $13.57 | — |
| 2024-10-15 | 13.54 | $13.49 | — |
| 2024-10-14 | 13.54 | $13.80 | — |
| 2024-10-11 | 13.52 | $13.84 | — |
| 2024-10-10 | 13.48 | $13.73 | — |
| 2024-10-09 | 13.45 | $13.72 | — |
| 2024-10-08 | 13.43 | $13.70 | — |
| 2024-10-07 | 13.40 | $13.90 | — |
| 2024-10-04 | 13.35 | $13.94 | — |
| 2024-10-03 | 13.28 | $13.73 | — |
| 2024-10-02 | 13.24 | $13.85 | — |
| 2024-10-01 | 13.17 | $13.69 | — |
| 2024-09-30 | 13.12 | $13.60 | — |
| 2024-09-27 | 13.06 | $13.74 | — |
| 2024-09-26 | 12.99 | $13.76 | — |
| 2024-09-25 | 12.91 | $13.36 | — |
| 2024-09-24 | 12.87 | $13.40 | — |
| 2024-09-23 | 12.81 | $13.09 | — |
| 2024-09-20 | 12.78 | $13.01 | — |
| 2024-09-19 | 12.76 | $13.03 | — |
| 2024-09-18 | 12.73 | $12.78 | — |
| 2024-09-17 | 12.72 | $12.84 | — |
| 2024-09-16 | 12.71 | $12.80 | — |
| 2024-09-13 | 12.70 | $12.76 | — |
| 2024-09-12 | 12.69 | $12.76 | — |
| 2024-09-11 | 12.69 | $12.61 | — |
| 2024-09-10 | 12.69 | $12.45 | — |
| 2024-09-09 | 12.72 | $12.51 | — |
| 2024-09-06 | 12.74 | $12.38 | — |
| 2024-09-05 | 12.78 | $12.62 | — |
| 2024-09-04 | 12.80 | $12.59 | — |
| 2024-09-03 | 12.82 | $12.59 | — |
| 2024-08-30 | 12.84 | $12.92 | — |
| 2024-08-29 | 12.84 | $12.85 | — |
| 2024-08-28 | 12.83 | $12.83 | — |
| 2024-08-27 | 12.83 | $12.92 | — |
| 2024-08-26 | 12.83 | $12.88 | — |
| 2024-08-23 | 12.82 | $13.01 | — |
| 2024-08-22 | 12.80 | $12.88 | — |
| 2024-08-21 | 12.79 | $13.03 | — |
| 2024-08-20 | 12.77 | $13.01 | — |
| 2024-08-19 | 12.74 | $13.14 | — |
| 2024-08-16 | 12.70 | $13.01 | — |
| 2024-08-15 | 12.67 | $12.90 | — |
| 2024-08-14 | 12.64 | $12.72 | — |
| 2024-08-13 | 12.63 | $12.74 | — |
| 2024-08-12 | 12.62 | $12.60 | — |
| 2024-08-09 | 12.62 | $12.55 | — |
| 2024-08-08 | 12.63 | $12.53 | — |
| 2024-08-07 | 12.64 | $12.20 | — |
| 2024-08-06 | 12.69 | $12.12 | — |
| 2024-08-05 | 12.75 | $11.99 | — |
| 2024-08-02 | 12.83 | $12.27 | — |
| 2024-08-01 | 12.89 | $12.60 | — |
| 2024-07-31 | 12.92 | $12.84 | — |
| 2024-07-30 | 12.93 | $12.52 | — |
| 2024-07-29 | 12.97 | $12.63 | — |
| 2024-07-26 | 13.01 | $12.71 | — |
| 2024-07-25 | 13.04 | $12.58 | — |
| 2024-07-24 | 13.08 | $12.69 | — |
| 2024-07-23 | 13.13 | $12.92 | — |
| 2024-07-22 | 13.15 | $13.02 | — |
| 2024-07-19 | 13.16 | $12.92 | — |
| 2024-07-18 | 13.19 | $13.04 | — |
| 2024-07-17 | 13.20 | $13.14 | — |
| 2024-07-16 | 13.21 | $13.46 | — |
| 2024-07-15 | 13.18 | $13.40 | — |
| 2024-07-12 | 13.16 | $13.51 | — |
| 2024-07-11 | 13.12 | $13.47 | — |
| 2024-07-10 | 13.09 | $13.48 | — |
| 2024-07-09 | 13.04 | $13.41 | — |
| 2024-07-08 | 13.01 | $13.31 | — |
| 2024-07-05 | 12.97 | $13.29 | — |
| 2024-07-03 | 12.94 | $13.20 | — |
| 2024-07-02 | 12.91 | $13.02 | — |
| 2024-07-01 | 12.90 | $13.00 | — |
| 2024-06-28 | 12.89 | $12.99 | — |
| 2024-06-27 | 12.88 | $12.98 | — |
| 2024-06-26 | 12.87 | $12.98 | — |
| 2024-06-25 | 12.86 | $12.97 | — |
| 2024-06-24 | 12.85 | $12.95 | — |
| 2024-06-21 | 12.84 | $13.01 | — |
| 2024-06-20 | 12.82 | $13.04 | — |
| 2024-06-18 | 12.80 | $13.03 | — |
| 2024-06-17 | 12.77 | $12.92 | — |
| 2024-06-14 | 12.76 | $12.87 | — |
| 2024-06-13 | 12.75 | $12.85 | — |
| 2024-06-12 | 12.73 | $12.80 | — |
| 2024-06-11 | 12.73 | $12.71 | — |
| 2024-06-10 | 12.73 | $12.77 | — |
| 2024-06-07 | 12.73 | $12.69 | — |
| 2024-06-06 | 12.73 | $12.81 | — |
| 2024-06-05 | 12.72 | $12.73 | — |
| 2024-06-04 | 12.72 | $12.46 | — |
| 2024-06-03 | 12.75 | $12.70 | — |
| 2024-05-31 | 12.75 | $12.53 | — |
| 2024-05-30 | 12.77 | $12.67 | — |
| 2024-05-29 | 12.79 | $12.71 | — |
| 2024-05-28 | 12.79 | $12.91 | — |
| 2024-05-24 | 12.78 | $12.92 | — |
| 2024-05-23 | 12.77 | $12.86 | — |
| 2024-05-22 | 12.76 | $12.87 | — |
| 2024-05-21 | 12.75 | $12.92 | — |
| 2024-05-20 | 12.73 | $13.05 | — |
| 2024-05-17 | 12.69 | $13.09 | — |
| 2024-05-16 | 12.65 | $13.04 | — |
| 2024-05-15 | 12.61 | $12.99 | — |
| 2024-05-14 | 12.57 | $12.87 | — |
| 2024-05-13 | 12.54 | $12.77 | — |
| 2024-05-10 | 12.51 | $12.70 | — |
| 2024-05-09 | 12.50 | $12.68 | — |
| 2024-05-08 | 12.48 | $12.74 | — |
| 2024-05-07 | 12.45 | $12.73 | — |
| 2024-05-06 | 12.42 | $12.78 | — |
| 2024-05-03 | 12.38 | $12.75 | — |
| 2024-05-02 | 12.34 | $12.62 | — |
| 2024-05-01 | 12.31 | $12.34 | — |
| 2024-04-30 | 12.31 | $12.37 | — |
| 2024-04-29 | 12.30 | $12.47 | — |
| 2024-04-26 | 12.28 | $12.39 | — |
| 2024-04-25 | 12.27 | $12.25 | — |
| 2024-04-24 | 12.28 | $12.29 | — |
| 2024-04-23 | 12.27 | $12.19 | — |
| 2024-04-22 | 12.28 | $12.04 | — |
| 2024-04-19 | 12.31 | $11.91 | — |
| 2024-04-18 | 12.35 | $12.05 | — |
| 2024-04-17 | 12.38 | $12.00 | — |
| 2024-04-16 | 12.42 | $12.02 | — |
| 2024-04-15 | 12.47 | $12.21 | — |
| 2024-04-12 | 12.49 | $12.36 | — |
| 2024-04-11 | 12.51 | $12.62 | — |
| 2024-04-10 | 12.49 | $12.57 | — |
| 2024-04-09 | 12.49 | $12.66 | — |
| 2024-04-08 | 12.47 | $12.63 | — |
| 2024-04-05 | 12.45 | $12.62 | — |
| 2024-04-04 | 12.43 | $12.58 | — |
| 2024-04-03 | 12.42 | $12.59 | — |
| 2024-04-02 | 12.40 | $12.58 | — |
| 2024-04-01 | 12.38 | $12.55 | — |
| 2024-03-28 | 12.36 | $12.49 | — |
| 2024-03-27 | 12.35 | $12.47 | — |
| 2024-03-26 | 12.34 | $12.46 | — |
| 2024-03-25 | 12.32 | $12.39 | — |
| 2024-03-22 | 12.32 | $12.39 | — |
| 2024-03-21 | 12.31 | $12.46 | — |
| 2024-03-20 | 12.29 | $12.41 | — |
| 2024-03-19 | 12.28 | $12.27 | — |
| 2024-03-18 | 12.28 | $12.32 | — |
| 2024-03-15 | 12.28 | $12.28 | — |
| 2024-03-14 | 12.28 | $12.41 | — |
| 2024-03-13 | 12.26 | $12.45 | — |
| 2024-03-12 | 12.24 | $12.51 | — |
| 2024-03-11 | 12.22 | $12.37 | — |
| 2024-03-08 | 12.20 | $12.35 | — |
| 2024-03-07 | 12.18 | $12.39 | — |
| 2024-03-06 | 12.16 | $12.32 | — |
| 2024-03-05 | 12.14 | $12.19 | — |
| 2024-03-04 | 12.14 | $12.30 | — |
| 2024-03-01 | 12.12 | $12.29 | — |
| 2024-02-29 | 12.11 | $12.15 | — |
| 2024-02-28 | 12.10 | $12.09 | — |
| 2024-02-27 | 12.10 | $12.22 | — |
| 2024-02-26 | 12.09 | $12.23 | — |
| 2024-02-23 | 12.07 | $12.26 | — |
| 2024-02-22 | 12.06 | $12.31 | — |
| 2024-02-21 | 12.03 | $12.20 | — |
| 2024-02-20 | 12.01 | $12.20 | — |
| 2024-02-16 | 11.99 | $12.16 | — |
| 2024-02-15 | 11.97 | $12.15 | — |
| 2024-02-14 | 11.95 | $12.08 | — |
| 2024-02-13 | 11.94 | $11.97 | — |
| 2024-02-12 | 11.94 | $12.09 | — |
| 2024-02-09 | 11.92 | $12.06 | — |
| 2024-02-08 | 11.91 | $12.02 | — |
| 2024-02-07 | 11.89 | $12.08 | — |
| 2024-02-06 | 11.88 | $12.02 | — |
| 2024-02-05 | 11.86 | $11.82 | — |
| 2024-02-02 | 11.86 | $11.84 | — |
| 2024-02-01 | 11.87 | $11.84 | — |
| 2024-01-31 | 11.87 | $11.71 | — |
| 2024-01-30 | 11.89 | $11.79 | — |
| 2024-01-29 | 11.90 | $11.87 | — |
| 2024-01-26 | 11.90 | $11.88 | — |
| 2024-01-25 | 11.90 | $11.89 | — |
| 2024-01-24 | 11.90 | $11.87 | — |
| 2024-01-23 | 11.91 | $11.82 | — |
| 2024-01-22 | 11.91 | $11.77 | — |
| 2024-01-19 | 11.93 | $11.88 | — |
| 2024-01-18 | 11.93 | $11.71 | — |
| 2024-01-17 | 11.96 | $11.62 | — |
| 2024-01-16 | 11.99 | $11.79 | — |
| 2024-01-12 | 12.02 | $12.03 | — |
| 2024-01-11 | 12.01 | $12.01 | — |
| 2024-01-10 | 12.01 | $11.97 | — |
| 2024-01-09 | 12.02 | $11.97 | — |
| 2024-01-08 | 12.02 | $12.10 | — |
| 2024-01-05 | 12.02 | $12.06 | — |
| 2024-01-04 | 12.01 | $12.01 | — |
| 2024-01-03 | 12.01 | $12.00 | — |
| 2024-01-02 | 12.01 | $12.08 | — |
| 2023-12-29 | 12.01 | $12.26 | — |
| 2023-12-28 | 11.98 | $12.24 | — |
| 2023-12-27 | 11.95 | $12.16 | — |
| 2023-12-26 | 11.93 | $12.10 | — |
| 2023-12-22 | 11.91 | $12.05 | — |
| 2023-12-21 | 11.90 | $12.13 | — |
| 2023-12-20 | 11.87 | $11.97 | — |
| 2023-12-19 | 11.86 | $12.13 | — |
| 2023-12-18 | 11.84 | $12.06 | — |
| 2023-12-15 | 11.81 | $12.08 | — |
| 2023-12-14 | 11.78 | $12.11 | — |
| 2023-12-13 | 11.75 | $11.89 | — |
| 2023-12-12 | 11.73 | $11.80 | — |
| 2023-12-11 | 11.73 | $11.79 | — |
| 2023-12-08 | 11.72 | $11.74 | — |
| 2023-12-07 | 11.72 | $11.72 | — |
| 2023-12-06 | 11.72 | $11.69 | — |
| 2023-12-05 | 11.72 | $11.73 | — |
| 2023-12-04 | 11.72 | $11.83 | — |
| 2023-12-01 | 11.71 | $11.91 | — |
| 2023-11-30 | 11.69 | $11.90 | — |
| 2023-11-29 | 11.67 | $11.86 | — |
| 2023-11-28 | 11.65 | $11.89 | — |
| 2023-11-27 | 11.62 | $11.82 | — |
| 2023-11-24 | 11.60 | $11.86 | — |
| 2023-11-22 | 11.57 | $11.86 | — |
| 2023-11-21 | 11.54 | $11.84 | — |
| 2023-11-20 | 11.51 | $11.93 | — |
| 2023-11-17 | 11.47 | $11.79 | — |
| 2023-11-16 | 11.43 | $11.76 | — |
| 2023-11-15 | 11.40 | $11.85 | — |
| 2023-11-14 | 11.35 | $11.71 | — |
| 2023-11-13 | 11.31 | $11.50 | — |
| 2023-11-10 | 11.29 | $11.51 | — |
| 2023-11-09 | 11.27 | $11.40 | — |
| 2023-11-08 | 11.26 | $11.49 | — |
| 2023-11-07 | 11.23 | $11.53 | — |
| 2023-11-06 | 11.20 | $11.55 | — |
| 2023-11-03 | 11.16 | $11.42 | — |
| 2023-11-02 | 11.14 | $11.20 | — |
| 2023-11-01 | 11.13 | $11.01 | — |
| 2023-10-31 | 11.14 | $10.94 | — |
| 2023-10-30 | 11.17 | $11.03 | — |
| 2023-10-27 | 11.18 | $10.93 | — |
| 2023-10-26 | 11.21 | $10.91 | — |
| 2023-10-25 | 11.24 | $11.00 | — |
| 2023-10-24 | 11.26 | $11.13 | — |
| 2023-10-23 | 11.28 | $11.00 | — |
| 2023-10-20 | 11.30 | $11.00 | — |
| 2023-10-19 | 11.34 | $11.09 | — |
| 2023-10-18 | 11.36 | $11.19 | — |
| 2023-10-17 | 11.38 | $11.33 | — |
| 2023-10-16 | 11.39 | $11.36 | — |
| 2023-10-13 | 11.39 | $11.33 | — |
| 2023-10-12 | 11.40 | $11.40 | — |
| 2023-10-11 | 11.39 | $11.48 | — |
| 2023-10-10 | 11.39 | $11.39 | — |
| 2023-10-09 | 11.39 | $11.24 | — |
| 2023-10-06 | 11.40 | $11.27 | — |
| 2023-10-05 | 11.41 | $11.13 | — |
| 2023-10-04 | 11.44 | $11.16 | — |
| 2023-10-03 | 11.47 | $11.17 | — |
| 2023-10-02 | 11.51 | $11.31 | — |
| 2023-09-29 | 11.53 | $11.36 | — |
| 2023-09-28 | 11.54 | $11.32 | — |
| 2023-09-27 | 11.57 | $11.29 | — |
| 2023-09-26 | 11.60 | $11.26 | — |
| 2023-09-25 | 11.63 | $11.42 | — |
| 2023-09-22 | 11.66 | $11.44 | — |
| 2023-09-21 | 11.68 | $11.32 | — |
| 2023-09-20 | 11.72 | $11.52 | — |
| 2023-09-19 | 11.74 | $11.61 | — |
| 2023-09-18 | 11.75 | $11.67 | — |
| 2023-09-15 | 11.76 | $11.72 | — |
| 2023-09-14 | 11.76 | $11.79 | — |
| 2023-09-13 | 11.76 | $11.70 | — |
| 2023-09-12 | 11.77 | $11.72 | — |
| 2023-09-11 | 11.77 | $11.73 | — |
| 2023-09-08 | 11.78 | $11.61 | — |
| 2023-09-07 | 11.79 | $11.60 | — |
| 2023-09-06 | 11.81 | $11.71 | — |
| 2023-09-05 | 11.82 | $11.82 | — |
| 2023-09-01 | 11.82 | $11.90 | — |
| 2023-08-31 | 11.82 | $11.77 | — |
| 2023-08-30 | 11.82 | $11.91 | — |
| 2023-08-29 | 11.81 | $11.92 | — |
| 2023-08-28 | 11.80 | $11.78 | — |
| 2023-08-25 | 11.80 | $11.67 | — |
| 2023-08-24 | 11.82 | $11.69 | — |
| 2023-08-23 | 11.83 | $11.71 | — |
| 2023-08-22 | 11.84 | $11.55 | — |
| 2023-08-21 | 11.87 | $11.51 | — |
| 2023-08-18 | 11.91 | $11.48 | — |
| 2023-08-17 | 11.96 | $11.55 | — |
| 2023-08-16 | 12.00 | $11.56 | — |
| 2023-08-15 | 12.04 | $11.64 | — |
| 2023-08-14 | 12.09 | $11.77 | — |
| 2023-08-11 | 12.12 | $11.84 | — |
| 2023-08-10 | 12.15 | $12.03 | — |
| 2023-08-09 | 12.16 | $12.02 | — |
| 2023-08-08 | 12.18 | $11.96 | — |
| 2023-08-07 | 12.20 | $12.12 | — |
| 2023-08-04 | 12.21 | $12.11 | — |
| 2023-08-03 | 12.22 | $12.14 | — |
| 2023-08-02 | 12.23 | $12.10 | — |
| 2023-08-01 | 12.24 | $12.38 | — |
| 2023-07-31 | 12.23 | $12.51 | — |
| 2023-07-28 | 12.20 | $12.52 | — |
| 2023-07-27 | 12.16 | $12.28 | — |
| 2023-07-26 | 12.15 | $12.38 | — |
| 2023-07-25 | 12.13 | $12.31 | — |
| 2023-07-24 | 12.11 | $12.25 | — |
| 2023-07-21 | 12.09 | $12.14 | — |
| 2023-07-20 | 12.09 | $12.17 | — |
| 2023-07-19 | 12.08 | $12.25 | — |
| 2023-07-18 | 12.06 | $12.27 | — |
| 2023-07-17 | 12.04 | $12.33 | — |
| 2023-07-14 | 12.01 | $12.32 | — |
| 2023-07-13 | 11.97 | $12.36 | — |
| 2023-07-12 | 11.93 | $12.19 | — |
| 2023-07-11 | 11.91 | $12.01 | — |
| 2023-07-10 | 11.89 | $11.84 | — |
| 2023-07-07 | 11.90 | $11.87 | — |
| 2023-07-06 | 11.90 | $11.80 | — |
| 2023-07-05 | 11.91 | $12.03 | — |
| 2023-07-03 | 11.90 | $12.11 | — |
| 2023-06-30 | 11.88 | $11.96 | — |
| 2023-06-29 | 11.87 | $11.88 | — |
| 2023-06-28 | 11.87 | $11.90 | — |
| 2023-06-27 | 11.87 | $11.96 | — |
| 2023-06-26 | 11.86 | $11.84 | — |
| 2023-06-23 | 11.86 | $11.86 | — |
| 2023-06-22 | 11.86 | $11.98 | — |
| 2023-06-21 | 11.85 | $12.02 | — |
| 2023-06-20 | 11.83 | $12.07 | — |
| 2023-06-16 | 11.80 | $12.29 | — |
| 2023-06-15 | 11.75 | $12.31 | — |
| 2023-06-14 | 11.69 | $12.16 | — |
| 2023-06-13 | 11.64 | $12.08 | — |
| 2023-06-12 | 11.60 | $11.94 | — |
| 2023-06-09 | 11.56 | $11.88 | — |
| 2023-06-08 | 11.53 | $11.80 | — |
| 2023-06-07 | 11.50 | $11.76 | — |
| 2023-06-06 | 11.47 | $11.76 | — |
| 2023-06-05 | 11.44 | $11.64 | — |
| 2023-06-02 | 11.42 | $11.67 | — |
| 2023-06-01 | 11.39 | $11.45 | — |
| 2023-05-31 | 11.39 | $11.30 | — |
| 2023-05-30 | 11.40 | $11.41 | — |
| 2023-05-26 | 11.39 | $11.61 | — |
| 2023-05-25 | 11.37 | $11.34 | — |
| 2023-05-24 | 11.37 | $11.29 | — |
| 2023-05-23 | 11.38 | $11.36 | — |
| 2023-05-22 | 11.39 | $11.49 | — |
| 2023-05-19 | 11.37 | $11.38 | — |
| 2023-05-18 | 11.37 | $11.34 | — |
| 2023-05-17 | 11.38 | $11.39 | — |
| 2023-05-16 | 11.38 | $11.35 | — |
| 2023-05-15 | 11.38 | $11.42 | — |
| 2023-05-12 | 11.37 | $11.21 | — |
| 2023-05-11 | 11.39 | $11.30 | — |
| 2023-05-10 | 11.40 | $11.36 | — |
| 2023-05-09 | 11.41 | $11.34 | — |
| 2023-05-08 | 11.41 | $11.42 | — |
| 2023-05-05 | 11.41 | $11.44 | — |
| 2023-05-04 | 11.41 | $11.32 | — |
| 2023-05-03 | 11.42 | $11.29 | — |
| 2023-05-02 | 11.43 | $11.31 | — |
| 2023-05-01 | 11.44 | $11.46 | — |
| 2023-04-28 | 11.44 | $11.47 | — |
| 2023-04-27 | 11.44 | $11.41 | — |
| 2023-04-26 | 11.44 | $11.23 | — |
| 2023-04-25 | 11.47 | $11.15 | — |
| 2023-04-24 | 11.50 | $11.37 | — |
| 2023-04-21 | 11.51 | $11.41 | — |
| 2023-04-20 | 11.52 | $11.48 | — |
| 2023-04-19 | 11.53 | $11.51 | — |
| 2023-04-18 | 11.53 | $11.62 | — |
| 2023-04-17 | 11.52 | $11.67 | — |
| 2023-04-14 | 11.50 | $11.65 | — |
| 2023-04-13 | 11.49 | $11.68 | — |
| 2023-04-12 | 11.47 | $11.51 | — |
| 2023-04-11 | 11.47 | $11.62 | — |
| 2023-04-10 | 11.45 | $11.55 | — |
| 2023-04-06 | 11.44 | $11.54 | — |
| 2023-04-05 | 11.43 | $11.50 | — |
| 2023-04-04 | 11.42 | $11.56 | — |
| 2023-04-03 | 11.41 | $11.60 | — |
| 2023-03-31 | 11.38 | $11.61 | — |
| 2023-03-30 | 11.36 | $11.62 | — |
| 2023-03-29 | 11.33 | $11.49 | — |
| 2023-03-28 | 11.32 | $11.41 | — |
| 2023-03-27 | 11.31 | $11.23 | — |
| 2023-03-24 | 11.32 | $11.33 | — |
| 2023-03-23 | 11.31 | $11.32 | — |
| 2023-03-22 | 11.31 | $11.14 | — |
| 2023-03-21 | 11.33 | $11.16 | — |
| 2023-03-20 | 11.35 | $11.00 | — |
| 2023-03-17 | 11.39 | $11.04 | — |
| 2023-03-16 | 11.42 | $11.10 | — |
| 2023-03-15 | 11.46 | $10.96 | — |
| 2023-03-14 | 11.51 | $11.18 | — |
| 2023-03-13 | 11.54 | $11.14 | — |
| 2023-03-10 | 11.59 | $11.11 | — |
| 2023-03-09 | 11.64 | $11.23 | — |
| 2023-03-08 | 11.68 | $11.50 | — |
| 2023-03-07 | 11.70 | $11.50 | — |
| 2023-03-06 | 11.72 | $11.66 | — |
| 2023-03-03 | 11.73 | $11.65 | — |
| 2023-03-02 | 11.73 | $11.59 | — |
| 2023-03-01 | 11.75 | $11.52 | — |
| 2023-02-28 | 11.77 | $11.32 | — |
| 2023-02-27 | 11.82 | $11.36 | — |
| 2023-02-24 | 11.87 | $11.31 | — |
| 2023-02-23 | 11.93 | $11.54 | — |
| 2023-02-22 | 11.97 | $11.48 | — |
| 2023-02-21 | 12.02 | $11.60 | — |
| 2023-02-17 | 12.06 | $11.79 | — |
| 2023-02-16 | 12.09 | $11.94 | — |
| 2023-02-15 | 12.11 | $11.94 | — |
| 2023-02-14 | 12.13 | $12.03 | — |
| 2023-02-13 | 12.14 | $12.08 | — |
| 2023-02-10 | 12.14 | $12.00 | — |
| 2023-02-09 | 12.16 | $12.12 | — |
| 2023-02-08 | 12.16 | $12.06 | — |
| 2023-02-07 | 12.17 | $12.07 | — |
| 2023-02-06 | 12.18 | $12.03 | — |
| 2023-02-03 | 12.20 | $12.27 | — |
| 2023-02-02 | 12.19 | $12.42 | — |
| 2023-02-01 | 12.17 | $12.43 | — |
| 2023-01-31 | 12.14 | $12.28 | — |
| 2023-01-30 | 12.13 | $12.33 | — |
| 2023-01-27 | 12.10 | $12.55 | — |
| 2023-01-26 | 12.06 | $12.59 | — |
| 2023-01-25 | 12.00 | $12.44 | — |
| 2023-01-24 | 11.95 | $12.45 | — |
| 2023-01-23 | 11.90 | $12.45 | — |
| 2023-01-20 | 11.85 | $12.33 | — |
| 2023-01-19 | 11.79 | $12.18 | — |
| 2023-01-18 | 11.75 | $12.08 | — |
| 2023-01-17 | 11.72 | $12.15 | — |
| 2023-01-13 | 11.67 | $12.19 | — |
| 2023-01-12 | 11.62 | $12.06 | — |
| 2023-01-11 | 11.57 | $12.02 | — |
| 2023-01-10 | 11.53 | $11.96 | — |
| 2023-01-09 | 11.48 | $11.89 | — |
| 2023-01-06 | 11.44 | $11.79 | — |
| 2023-01-05 | 11.40 | $11.65 | — |
| 2023-01-04 | 11.37 | $11.65 | — |
| 2023-01-03 | 11.34 | $11.33 | — |
| 2022-12-30 | 11.35 | $11.30 | — |
| 2022-12-29 | 11.35 | $11.44 | — |
| 2022-12-28 | 11.34 | $11.28 | — |
| 2022-12-27 | 11.35 | $11.41 | — |
| 2022-12-23 | 11.34 | $11.34 | — |
| 2022-12-22 | 11.34 | $11.35 | — |
| 2022-12-21 | 11.34 | $11.42 | — |
| 2022-12-20 | 11.33 | $11.32 | — |
| 2022-12-19 | 11.33 | $11.34 | — |
| 2022-12-16 | 11.33 | $11.28 | — |
| 2022-12-15 | 11.34 | $11.29 | — |
| 2022-12-14 | 11.34 | $11.56 | — |
| 2022-12-13 | 11.32 | $11.48 | — |
| 2022-12-12 | 11.30 | $11.44 | — |
| 2022-12-09 | 11.29 | $11.51 | — |
| 2022-12-08 | 11.27 | $11.54 | — |
| 2022-12-07 | 11.24 | $11.40 | — |
| 2022-12-06 | 11.22 | $11.47 | — |
| 2022-12-05 | 11.19 | $11.51 | — |
| 2022-12-02 | 11.16 | $11.70 | — |
| 2022-12-01 | 11.10 | $11.61 | — |
| 2022-11-30 | 11.05 | $11.67 | — |
| 2022-11-29 | 10.99 | $11.26 | — |
| 2022-11-28 | 10.96 | $11.06 | — |
| 2022-11-25 | 10.95 | $11.09 | — |
| 2022-11-23 | 10.93 | $11.11 | — |
| 2022-11-22 | 10.91 | $11.06 | — |
| 2022-11-21 | 10.90 | $11.09 | — |
| 2022-11-18 | 10.88 | $11.24 | — |
| 2022-11-17 | 10.84 | $11.29 | — |
| 2022-11-16 | 10.79 | $11.29 | — |
| 2022-11-15 | 10.74 | $11.53 | — |
| 2022-11-14 | 10.66 | $11.18 | — |
| 2022-11-11 | 10.60 | $11.21 | — |
| 2022-11-10 | 10.54 | $10.86 | — |
| 2022-11-09 | 10.50 | $10.62 | — |
| 2022-11-08 | 10.49 | $10.81 | — |
| 2022-11-07 | 10.46 | $10.74 | — |
| 2022-11-04 | 10.43 | $10.72 | — |
| 2022-11-03 | 10.40 | $10.41 | — |
| 2022-11-02 | 10.39 | $10.35 | — |
| 2022-11-01 | 10.40 | $10.44 | — |
| 2022-10-31 | 10.39 | $10.21 | — |
| 2022-10-28 | 10.41 | $10.15 | — |
| 2022-10-27 | 10.44 | $10.20 | — |
| 2022-10-26 | 10.47 | $10.20 | — |
| 2022-10-25 | 10.50 | $10.08 | — |
| 2022-10-24 | 10.54 | $10.03 | — |
| 2022-10-21 | 10.59 | $10.36 | — |
| 2022-10-20 | 10.62 | $10.24 | — |
| 2022-10-19 | 10.66 | $10.24 | — |
| 2022-10-18 | 10.70 | $10.47 | — |
| 2022-10-17 | 10.73 | $10.46 | — |
| 2022-10-14 | 10.75 | $10.18 | — |
| 2022-10-13 | 10.81 | $10.37 | — |
| 2022-10-12 | 10.86 | $10.35 | — |
| 2022-10-11 | 10.92 | $10.33 | — |
| 2022-10-10 | 10.98 | $10.55 | — |
| 2022-10-07 | 11.02 | $10.74 | — |
| 2022-10-06 | 11.05 | $11.02 | — |
| 2022-10-05 | 11.05 | $11.06 | — |
| 2022-10-04 | 11.05 | $11.02 | — |
| 2022-10-03 | 11.06 | $10.62 | — |
| 2022-09-30 | 11.10 | $10.43 | — |
| 2022-09-29 | 11.17 | $10.42 | — |
| 2022-09-28 | 11.25 | $10.70 | — |
| 2022-09-27 | 11.31 | $10.62 | — |
| 2022-09-26 | 11.39 | $10.62 | — |
| 2022-09-23 | 11.47 | $10.71 | — |
| 2022-09-22 | 11.55 | $11.02 | — |
| 2022-09-21 | 11.60 | $11.14 | — |
| 2022-09-20 | 11.65 | $11.35 | — |
| 2022-09-19 | 11.68 | $11.41 | — |
| 2022-09-16 | 11.71 | $11.31 | — |
| 2022-09-15 | 11.75 | $11.50 | — |
| 2022-09-14 | 11.78 | $11.59 | — |
| 2022-09-13 | 11.80 | $11.52 | — |
| 2022-09-12 | 11.83 | $11.93 | — |
| 2022-09-09 | 11.82 | $11.78 | — |
| 2022-09-08 | 11.82 | $11.54 | — |
| 2022-09-07 | 11.85 | $11.56 | — |
| 2022-09-06 | 11.88 | $11.49 | — |
| 2022-09-02 | 11.92 | $11.65 | — |
| 2022-09-01 | 11.95 | $11.78 | — |
| 2022-08-31 | 11.97 | $11.89 | — |
| 2022-08-30 | 11.97 | $11.76 | — |
| 2022-08-29 | 12.00 | $11.91 | — |
| 2022-08-26 | 12.00 | $12.01 | — |
| 2022-08-25 | 12.00 | $12.20 | — |
| 2022-08-24 | 11.98 | $11.90 | — |
| 2022-08-23 | 11.99 | $11.84 | — |
| 2022-08-22 | 12.01 | $11.75 | — |
| 2022-08-19 | 12.04 | $11.87 | — |
| 2022-08-18 | 12.05 | $12.10 | — |
| 2022-08-17 | 12.05 | $12.18 | — |
| 2022-08-16 | 12.03 | $12.23 | — |
| 2022-08-15 | 12.01 | $12.30 | — |
| 2022-08-12 | 11.98 | $12.26 | — |
| 2022-08-11 | 11.95 | $12.13 | — |
| 2022-08-10 | 11.94 | $12.06 | — |
| 2022-08-09 | 11.92 | $11.97 | — |
| 2022-08-08 | 11.92 | $12.05 | — |
| 2022-08-05 | 11.90 | $12.10 | — |
| 2022-08-04 | 11.88 | $12.10 | — |
| 2022-08-03 | 11.86 | $11.94 | — |
| 2022-08-02 | 11.85 | $11.78 | — |
| 2022-08-01 | 11.86 | $11.79 | — |
| 2022-07-29 | 11.87 | $11.87 | — |
| 2022-07-28 | 11.87 | $12.01 | — |
| 2022-07-27 | 11.85 | $11.97 | — |
| 2022-07-26 | 11.84 | $11.75 | — |
| 2022-07-25 | 11.85 | $11.87 | — |
| 2022-07-22 | 11.85 | $11.83 | — |
| 2022-07-21 | 11.85 | $12.04 | — |
| 2022-07-20 | 11.83 | $11.90 | — |
| 2022-07-19 | 11.82 | $11.86 | — |
| 2022-07-18 | 11.82 | $11.65 | — |
| 2022-07-15 | 11.84 | $11.54 | — |
| 2022-07-14 | 11.87 | $11.44 | — |
| 2022-07-13 | 11.91 | $11.53 | — |
| 2022-07-12 | 11.95 | $11.53 | — |
| 2022-07-11 | 12.00 | $11.58 | — |
| 2022-07-08 | 12.04 | $11.95 | — |
| 2022-07-07 | 12.05 | $11.98 | — |
| 2022-07-06 | 12.06 | $11.75 | — |
| 2022-07-05 | 12.09 | $11.85 | — |
| 2022-07-01 | 12.12 | $11.83 | — |
| 2022-06-30 | 12.15 | $11.88 | — |
| 2022-06-29 | 12.17 | $12.02 | — |
| 2022-06-28 | 12.19 | $12.10 | — |
| 2022-06-27 | 12.20 | $12.23 | — |
| 2022-06-24 | 12.20 | $12.24 | — |
| 2022-06-23 | 12.19 | $11.91 | — |
| 2022-06-22 | 12.22 | $11.85 | — |
| 2022-06-21 | 12.26 | $12.10 | — |
| 2022-06-17 | 12.28 | $11.86 | — |
| 2022-06-16 | 12.32 | $11.77 | — |
| 2022-06-15 | 12.38 | $12.18 | — |
| 2022-06-14 | 12.40 | $11.98 | — |
| 2022-06-13 | 12.45 | $11.83 | — |
| 2022-06-10 | 12.51 | $12.36 | — |
| 2022-06-09 | 12.53 | $12.60 | — |
| 2022-06-08 | 12.52 | $12.99 | — |
| 2022-06-07 | 12.47 | $12.81 | — |
| 2022-06-06 | 12.43 | $12.74 | — |
| 2022-06-03 | 12.40 | $12.61 | — |
| 2022-06-02 | 12.38 | $12.82 | — |
| 2022-06-01 | 12.33 | $12.60 | — |
| 2022-05-31 | 12.30 | $12.74 | — |
| 2022-05-27 | 12.26 | $12.47 | — |
| 2022-05-26 | 12.24 | $12.21 | — |
| 2022-05-25 | 12.24 | $12.00 | — |
| 2022-05-24 | 12.26 | $11.91 | — |
| 2022-05-23 | 12.30 | $12.27 | — |
| 2022-05-20 | 12.30 | $12.18 | — |
| 2022-05-19 | 12.32 | $12.15 | — |
| 2022-05-18 | 12.33 | $12.02 | — |
| 2022-05-17 | 12.37 | $12.30 | — |
| 2022-05-16 | 12.37 | $11.96 | — |
| 2022-05-13 | 12.42 | $12.01 | — |
| 2022-05-12 | 12.46 | $11.58 | — |
| 2022-05-11 | 12.55 | $11.61 | — |
| 2022-05-10 | 12.65 | $11.70 | — |
| 2022-05-09 | 12.75 | $11.56 | — |
| 2022-05-06 | 12.88 | $12.07 | — |
| 2022-05-05 | 12.96 | $12.37 | — |
| 2022-05-04 | 13.03 | $12.88 | — |
| 2022-05-03 | 13.04 | $12.83 | — |
| 2022-05-02 | 13.06 | $12.75 | — |
| 2022-04-29 | 13.10 | $12.75 | — |
| 2022-04-28 | 13.13 | $12.67 | — |
| 2022-04-27 | 13.18 | $12.51 | — |
| 2022-04-26 | 13.25 | $12.47 | — |
| 2022-04-25 | 13.33 | $12.65 | — |
| 2022-04-22 | 13.41 | $12.68 | — |
| 2022-04-21 | 13.48 | $12.84 | — |
| 2022-04-20 | 13.55 | $13.11 | — |
| 2022-04-19 | 13.60 | $13.20 | — |
| 2022-04-18 | 13.64 | $13.18 | — |
| 2022-04-14 | 13.69 | $13.27 | — |
| 2022-04-13 | 13.73 | $13.45 | — |
| 2022-04-12 | 13.76 | $13.28 | — |
| 2022-04-11 | 13.81 | $13.32 | — |
| 2022-04-08 | 13.86 | $13.56 | — |
| 2022-04-07 | 13.89 | $13.60 | — |
| 2022-04-06 | 13.92 | $13.73 | — |
| 2022-04-05 | 13.95 | $14.02 | — |
| 2022-04-04 | 13.94 | $14.27 | — |
| 2022-04-01 | 13.90 | $13.97 | — |
| 2022-03-31 | 13.90 | $13.77 | — |
| 2022-03-30 | 13.91 | $14.01 | — |
| 2022-03-29 | 13.90 | $14.05 | — |
| 2022-03-28 | 13.88 | $13.82 | — |
| 2022-03-25 | 13.89 | $13.81 | — |
| 2022-03-24 | 13.90 | $13.94 | — |
| 2022-03-23 | 13.89 | $13.89 | — |
| 2022-03-22 | 13.89 | $13.95 | — |
| 2022-03-21 | 13.89 | $13.67 | — |
| 2022-03-18 | 13.91 | $13.98 | — |
| 2022-03-17 | 13.90 | $13.73 | — |
| 2022-03-16 | 13.92 | $13.59 | — |
| 2022-03-15 | 13.95 | $12.54 | — |
| 2022-03-14 | 14.10 | $12.49 | — |
| 2022-03-11 | 14.27 | $12.85 | — |
| 2022-03-10 | 14.42 | $13.16 | — |
| 2022-03-09 | 14.56 | $13.40 | — |
| 2022-03-08 | 14.68 | $12.96 | — |
| 2022-03-07 | 14.86 | $12.91 | — |
| 2022-03-04 | 15.06 | $13.56 | — |
| 2022-03-03 | 15.22 | $14.01 | — |
| 2022-03-02 | 15.35 | $14.36 | — |
| 2022-03-01 | 15.45 | $14.38 | — |
| 2022-02-28 | 15.57 | $14.63 | — |
| 2022-02-25 | 15.66 | $14.98 | — |
| 2022-02-24 | 15.74 | $14.61 | — |
| 2022-02-23 | 15.86 | $15.08 | — |
| 2022-02-22 | 15.94 | $15.27 | — |
| 2022-02-18 | 16.01 | $15.61 | — |
| 2022-02-17 | 16.05 | $15.87 | — |
| 2022-02-16 | 16.07 | $16.13 | — |
| 2022-02-15 | 16.06 | $16.10 | — |
| 2022-02-14 | 16.06 | $15.65 | — |
| 2022-02-11 | 16.10 | $15.84 | — |
| 2022-02-10 | 16.13 | $16.16 | — |
| 2022-02-09 | 16.12 | $16.32 | — |
| 2022-02-08 | 16.10 | $15.97 | — |
| 2022-02-07 | 16.12 | $15.91 | — |
| 2022-02-04 | 16.14 | $16.01 | — |
| 2022-02-03 | 16.15 | $15.83 | — |
| 2022-02-02 | 16.19 | $16.15 | — |
| 2022-02-01 | 16.19 | $16.20 | — |
| 2022-01-31 | 16.19 | $16.09 | — |
| 2022-01-28 | 16.20 | $15.51 | — |
| 2022-01-27 | 16.27 | $15.37 | — |
| 2022-01-26 | 16.37 | $15.62 | — |
| 2022-01-25 | 16.44 | $15.86 | — |
| 2022-01-24 | 16.51 | $15.89 | — |
| 2022-01-21 | 16.57 | $16.09 | — |
| 2022-01-20 | 16.62 | $16.43 | — |
| 2022-01-19 | 16.64 | $16.23 | — |
| 2022-01-18 | 16.69 | $16.26 | — |
| 2022-01-14 | 16.73 | $16.65 | — |
| 2022-01-13 | 16.74 | $16.64 | — |
| 2022-01-12 | 16.75 | $16.99 | — |
| 2022-01-11 | 16.72 | $16.76 | — |
| 2022-01-10 | 16.72 | $16.31 | — |
| 2022-01-07 | 16.76 | $16.32 | — |
| 2022-01-06 | 16.81 | $16.29 | — |
| 2022-01-05 | 16.86 | $16.25 | — |
| 2022-01-04 | 16.93 | $16.69 | — |
| 2022-01-03 | 16.95 | $16.94 | — |
| 2021-12-31 | 16.96 | $16.91 | — |
| 2021-12-30 | 16.96 | $16.91 | — |
| 2021-12-29 | 16.97 | $16.68 | — |
| 2021-12-28 | 17.00 | $16.78 | — |
| 2021-12-27 | 17.02 | $16.84 | — |
| 2021-12-23 | 17.04 | $16.75 | — |
| 2021-12-22 | 17.07 | $16.68 | — |
| 2021-12-21 | 17.11 | $16.61 | — |
| 2021-12-20 | 17.16 | $16.19 | — |
| 2021-12-17 | 17.26 | $16.57 | — |
| 2021-12-16 | 17.33 | $16.70 | — |
| 2021-12-15 | 17.40 | $16.68 | — |
| 2021-12-14 | 17.48 | $16.79 | — |
| 2021-12-13 | 17.55 | $16.92 | — |
| 2021-12-10 | 17.62 | $17.19 | — |
| 2021-12-09 | 17.66 | $17.26 | — |
| 2021-12-08 | 17.70 | $17.56 | — |
| 2021-12-07 | 17.72 | $17.38 | — |
| 2021-12-06 | 17.75 | $17.07 | — |
| 2021-12-03 | 17.82 | $17.07 | — |
| 2021-12-02 | 17.90 | $17.44 | — |
| 2021-12-01 | 17.95 | $17.23 | — |
| 2021-11-30 | 18.03 | $17.23 | — |
| 2021-11-29 | 18.11 | $17.40 | — |
| 2021-11-26 | 18.19 | $17.29 | — |
| 2021-11-24 | 18.28 | $17.78 | — |
| 2021-11-23 | 18.34 | $17.76 | — |
| 2021-11-22 | 18.40 | $17.82 | — |
| 2021-11-19 | 18.46 | $18.23 | — |
| 2021-11-18 | 18.48 | $18.29 | — |
| 2021-11-17 | 18.50 | $18.46 | — |
| 2021-11-16 | 18.51 | $18.65 | — |
| 2021-11-15 | 18.49 | $18.62 | — |
| 2021-11-12 | 18.48 | $18.59 | — |
| 2021-11-11 | 18.46 | $18.57 | — |
| 2021-11-10 | 18.45 | $18.39 | — |
| 2021-11-09 | 18.46 | $18.51 | — |
| 2021-11-08 | 18.45 | $18.45 | — |
| 2021-11-05 | 18.46 | $18.40 | — |
| 2021-11-04 | 18.46 | $18.33 | — |
| 2021-11-03 | 18.47 | $18.41 | — |
| 2021-11-02 | 18.48 | $18.28 | — |
| 2021-11-01 | 18.50 | $18.39 | — |
| 2021-10-29 | 18.51 | $18.27 | — |
| 2021-10-28 | 18.54 | $18.54 | — |
| 2021-10-27 | 18.54 | $18.49 | — |
| 2021-10-26 | 18.55 | $18.64 | — |
| 2021-10-25 | 18.54 | $18.71 | — |
| 2021-10-22 | 18.52 | $18.62 | — |
| 2021-10-21 | 18.51 | $18.69 | — |
| 2021-10-20 | 18.49 | $18.83 | — |
| 2021-10-19 | 18.45 | $18.89 | — |
| 2021-10-18 | 18.41 | $18.70 | — |
| 2021-10-15 | 18.37 | $18.72 | — |
| 2021-10-14 | 18.34 | $18.49 | — |
| 2021-10-13 | 18.32 | $18.34 | — |
| 2021-10-12 | 18.32 | $18.11 | — |
| 2021-10-11 | 18.34 | $18.16 | — |
| 2021-10-08 | 18.36 | $18.31 | — |
| 2021-10-07 | 18.37 | $18.31 | — |
| 2021-10-06 | 18.37 | $17.95 | — |
| 2021-10-05 | 18.42 | $18.06 | — |
| 2021-10-04 | 18.46 | $17.97 | — |
| 2021-10-01 | 18.51 | $18.25 | — |
| 2021-09-30 | 18.53 | $18.20 | — |
| 2021-09-29 | 18.57 | $18.07 | — |
| 2021-09-28 | 18.62 | $18.17 | — |
| 2021-09-27 | 18.67 | $18.56 | — |
| 2021-09-24 | 18.68 | $18.52 | — |
| 2021-09-23 | 18.70 | $18.71 | — |
| 2021-09-22 | 18.70 | $18.48 | — |
| 2021-09-21 | 18.72 | $18.30 | — |
| 2021-09-20 | 18.76 | $18.16 | — |
| 2021-09-17 | 18.83 | $18.64 | — |
| 2021-09-16 | 18.85 | $18.59 | — |
| 2021-09-15 | 18.87 | $18.74 | — |
| 2021-09-14 | 18.89 | $18.79 | — |
| 2021-09-13 | 18.90 | $18.90 | — |
| 2021-09-10 | 18.90 | $18.92 | — |
| 2021-09-09 | 18.90 | $18.96 | — |
| 2021-09-08 | 18.89 | $19.09 | — |
| 2021-09-07 | 18.87 | $19.42 | — |
| 2021-09-03 | 18.81 | $19.28 | — |
| 2021-09-02 | 18.76 | $19.18 | — |
| 2021-09-01 | 18.72 | $19.27 | — |
| 2021-08-31 | 18.66 | $19.06 | — |
| 2021-08-30 | 18.62 | $18.82 | — |
| 2021-08-27 | 18.60 | $18.69 | — |
| 2021-08-26 | 18.59 | $18.54 | — |
| 2021-08-25 | 18.59 | $18.72 | — |
| 2021-08-24 | 18.58 | $18.68 | — |
| 2021-08-23 | 18.57 | $18.26 | — |
| 2021-08-20 | 18.60 | $17.96 | — |
| 2021-08-19 | 18.67 | $18.04 | — |
| 2021-08-18 | 18.73 | $18.26 | — |
| 2021-08-17 | 18.78 | $18.19 | — |
| 2021-08-16 | 18.84 | $18.46 | — |
| 2021-08-13 | 18.88 | $18.63 | — |
| 2021-08-12 | 18.91 | $18.70 | — |
| 2021-08-11 | 18.93 | $18.80 | — |
| 2021-08-10 | 18.95 | $18.87 | — |
| 2021-08-09 | 18.95 | $18.83 | — |
| 2021-08-06 | 18.97 | $18.70 | — |
| 2021-08-05 | 18.99 | $18.92 | — |
| 2021-08-04 | 19.00 | $18.87 | — |
| 2021-08-03 | 19.02 | $18.73 | — |
| 2021-08-02 | 19.05 | $18.63 | — |
| 2021-07-30 | 19.09 | $18.49 | — |
| 2021-07-29 | 19.15 | $18.75 | — |
| 2021-07-28 | 19.20 | $18.57 | — |
| 2021-07-27 | 19.26 | $18.09 | — |
| 2021-07-26 | 19.38 | $18.52 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
20.31
2026-07-22
Close Price
$20.20
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.27
Average
14.08
Maximum
21.69
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.31 | $20.20 | — |
| 2026-07-21 | 20.36 | $20.20 | — |
| 2026-07-20 | 20.42 | $19.31 | — |
| 2026-07-17 | 20.58 | $19.36 | — |
| 2026-07-16 | 20.75 | $19.75 | — |
| 2026-07-15 | 20.89 | $20.31 | — |
| 2026-07-14 | 20.99 | $20.28 | — |
| 2026-07-13 | 21.09 | $19.91 | — |
| 2026-07-10 | 21.24 | $20.87 | — |
| 2026-07-09 | 21.29 | $20.79 | — |
| 2026-07-08 | 21.34 | $20.63 | — |
| 2026-07-07 | 21.42 | $20.58 | — |
| 2026-07-06 | 21.49 | $21.45 | — |
| 2026-07-02 | 21.49 | $20.63 | — |
| 2026-07-01 | 21.57 | $21.26 | — |
| 2026-06-30 | 21.60 | $21.89 | — |
| 2026-06-29 | 21.57 | $21.44 | — |
| 2026-06-26 | 21.59 | $21.23 | — |
| 2026-06-25 | 21.63 | $21.61 | — |
| 2026-06-24 | 21.63 | $21.38 | — |
| 2026-06-23 | 21.66 | $21.32 | — |
| 2026-06-22 | 21.69 | $22.79 | — |
| 2026-06-18 | 21.58 | $22.62 | — |
| 2026-06-17 | 21.46 | $21.73 | — |
| 2026-06-16 | 21.43 | $21.72 | — |
| 2026-06-15 | 21.39 | $22.11 | — |
| 2026-06-12 | 21.31 | $21.37 | — |
| 2026-06-11 | 21.29 | $21.21 | — |
| 2026-06-10 | 21.29 | $20.12 | — |
| 2026-06-09 | 21.40 | $20.80 | — |
| 2026-06-08 | 21.45 | $20.63 | — |
| 2026-06-05 | 21.52 | $20.36 | — |
| 2026-06-04 | 21.62 | $22.02 | — |
| 2026-06-03 | 21.56 | $22.34 | — |
| 2026-06-02 | 21.45 | $22.49 | — |
| 2026-06-01 | 21.33 | $22.45 | — |
| 2026-05-29 | 21.20 | $21.89 | — |
| 2026-05-28 | 21.11 | $21.96 | — |
| 2026-05-27 | 21.00 | $21.87 | — |
| 2026-05-26 | 20.89 | $21.79 | — |
| 2026-05-22 | 20.79 | $20.89 | — |
| 2026-05-21 | 20.76 | $20.87 | — |
| 2026-05-20 | 20.73 | $20.48 | — |
| 2026-05-19 | 20.73 | $20.07 | — |
| 2026-05-18 | 20.77 | $20.41 | — |
| 2026-05-15 | 20.77 | $20.40 | — |
| 2026-05-14 | 20.77 | $21.48 | — |
| 2026-05-13 | 20.66 | $21.35 | — |
| 2026-05-12 | 20.54 | $20.97 | — |
| 2026-05-11 | 20.46 | $21.52 | — |
| 2026-05-08 | 20.31 | $21.19 | — |
| 2026-05-07 | 20.18 | $21.30 | — |
| 2026-05-06 | 20.02 | $21.45 | — |
| 2026-05-05 | 19.84 | $20.67 | — |
| 2026-05-04 | 19.71 | $20.35 | — |
| 2026-05-01 | 19.60 | $20.08 | — |
| 2026-04-30 | 19.51 | $20.05 | — |
| 2026-04-29 | 19.40 | $19.82 | — |
| 2026-04-28 | 19.30 | $19.75 | — |
| 2026-04-27 | 19.19 | $20.00 | — |
| 2026-04-24 | 19.04 | $19.97 | — |
| 2026-04-23 | 18.87 | $19.52 | — |
| 2026-04-22 | 18.74 | $19.76 | — |
| 2026-04-21 | 18.57 | $19.47 | — |
| 2026-04-20 | 18.42 | $19.49 | — |
| 2026-04-17 | 18.26 | $19.59 | — |
| 2026-04-16 | 18.07 | $19.34 | — |
| 2026-04-15 | 17.90 | $19.24 | — |
| 2026-04-14 | 17.73 | $19.08 | — |
| 2026-04-13 | 17.57 | $18.72 | — |
| 2026-04-10 | 17.44 | $18.60 | — |
| 2026-04-09 | 17.31 | $18.51 | — |
| 2026-04-08 | 17.18 | $18.47 | — |
| 2026-04-07 | 17.05 | $17.33 | — |
| 2026-04-06 | 17.04 | $17.25 | — |
| 2026-04-02 | 17.02 | $17.09 | — |
| 2026-04-01 | 17.03 | $17.25 | — |
| 2026-03-31 | 17.02 | $16.85 | — |
| 2026-03-30 | 17.06 | $16.31 | — |
| 2026-03-27 | 17.15 | $16.50 | — |
| 2026-03-26 | 17.24 | $16.61 | — |
| 2026-03-25 | 17.33 | $17.34 | — |
| 2026-03-24 | 17.36 | $17.02 | — |
| 2026-03-23 | 17.43 | $17.16 | — |
| 2026-03-20 | 17.49 | $16.76 | — |
| 2026-03-19 | 17.60 | $17.40 | — |
| 2026-03-18 | 17.65 | $17.48 | — |
| 2026-03-17 | 17.70 | $17.64 | — |
| 2026-03-16 | 17.73 | $17.49 | — |
| 2026-03-13 | 17.79 | $17.01 | — |
| 2026-03-12 | 17.89 | $17.04 | — |
| 2026-03-11 | 18.00 | $17.69 | — |
| 2026-03-10 | 18.05 | $17.63 | — |
| 2026-03-09 | 18.11 | $17.34 | — |
| 2026-03-06 | 18.20 | $17.10 | — |
| 2026-03-05 | 18.31 | $17.49 | — |
| 2026-03-04 | 18.39 | $17.55 | — |
| 2026-03-03 | 18.46 | $17.53 | — |
| 2026-03-02 | 18.54 | $18.64 | — |
| 2026-02-27 | 18.50 | $18.79 | — |
| 2026-02-26 | 18.45 | $18.90 | — |
| 2026-02-25 | 18.38 | $19.04 | — |
| 2026-02-24 | 18.29 | $18.89 | — |
| 2026-02-23 | 18.21 | $18.55 | — |
| 2026-02-20 | 18.16 | $18.77 | — |
| 2026-02-19 | 18.08 | $18.34 | — |
| 2026-02-18 | 18.04 | $18.42 | — |
| 2026-02-17 | 17.98 | $18.26 | — |
| 2026-02-13 | 17.93 | $18.27 | — |
| 2026-02-12 | 17.88 | $18.25 | — |
| 2026-02-11 | 17.82 | $18.42 | — |
| 2026-02-10 | 17.75 | $18.19 | — |
| 2026-02-09 | 17.68 | $18.14 | — |
| 2026-02-06 | 17.62 | $17.81 | — |
| 2026-02-05 | 17.59 | $17.34 | — |
| 2026-02-04 | 17.60 | $17.70 | — |
| 2026-02-03 | 17.57 | $17.88 | — |
| 2026-02-02 | 17.52 | $17.69 | — |
| 2026-01-30 | 17.48 | $17.65 | — |
| 2026-01-29 | 17.43 | $18.00 | — |
| 2026-01-28 | 17.35 | $18.12 | — |
| 2026-01-27 | 17.24 | $17.90 | — |
| 2026-01-26 | 17.15 | $17.50 | — |
| 2026-01-23 | 17.09 | $17.50 | — |
| 2026-01-22 | 17.02 | $17.41 | — |
| 2026-01-21 | 16.95 | $17.22 | — |
| 2026-01-20 | 16.89 | $17.02 | — |
| 2026-01-16 | 16.85 | $17.24 | — |
| 2026-01-15 | 16.77 | $17.28 | — |
| 2026-01-14 | 16.69 | $17.11 | — |
| 2026-01-13 | 16.62 | $17.16 | — |
| 2026-01-12 | 16.54 | $17.26 | — |
| 2026-01-09 | 16.45 | $17.06 | — |
| 2026-01-08 | 16.38 | $16.99 | — |
| 2026-01-07 | 16.31 | $16.86 | — |
| 2026-01-06 | 16.26 | $16.99 | — |
| 2026-01-05 | 16.19 | $16.82 | — |
| 2026-01-02 | 16.13 | $16.52 | — |
| 2025-12-31 | 16.11 | $16.11 | — |
| 2025-12-30 | 16.12 | $16.13 | — |
| 2025-12-29 | 16.14 | $16.09 | — |
| 2025-12-26 | 16.16 | $16.12 | — |
| 2025-12-24 | 16.18 | $15.97 | — |
| 2025-12-23 | 16.21 | $15.95 | — |
| 2025-12-22 | 16.25 | $15.88 | — |
| 2025-12-19 | 16.30 | $15.69 | — |
| 2025-12-18 | 16.36 | $15.60 | — |
| 2025-12-17 | 16.44 | $15.42 | — |
| 2025-12-16 | 16.54 | $16.32 | — |
| 2025-12-15 | 16.55 | $16.51 | — |
| 2025-12-12 | 16.54 | $16.58 | — |
| 2025-12-11 | 16.53 | $16.76 | — |
| 2025-12-10 | 16.50 | $16.83 | — |
| 2025-12-09 | 16.47 | $16.66 | — |
| 2025-12-08 | 16.45 | $16.67 | — |
| 2025-12-05 | 16.43 | $16.65 | — |
| 2025-12-04 | 16.41 | $16.51 | — |
| 2025-12-03 | 16.41 | $16.52 | — |
| 2025-12-02 | 16.40 | $16.56 | — |
| 2025-12-01 | 16.40 | $16.49 | — |
| 2025-11-28 | 16.40 | $16.49 | — |
| 2025-11-26 | 16.40 | $16.43 | — |
| 2025-11-25 | 16.42 | $16.30 | — |
| 2025-11-24 | 16.44 | $16.17 | — |
| 2025-11-21 | 16.49 | $15.96 | — |
| 2025-11-20 | 16.56 | $15.99 | — |
| 2025-11-19 | 16.63 | $16.27 | — |
| 2025-11-18 | 16.67 | $16.31 | — |
| 2025-11-17 | 16.71 | $16.47 | — |
| 2025-11-14 | 16.73 | $16.55 | — |
| 2025-11-13 | 16.75 | $16.63 | — |
| 2025-11-12 | 16.76 | $16.78 | — |
| 2025-11-11 | 16.75 | $16.77 | — |
| 2025-11-10 | 16.74 | $16.78 | — |
| 2025-11-07 | 16.73 | $16.50 | — |
| 2025-11-06 | 16.74 | $16.61 | — |
| 2025-11-05 | 16.75 | $16.72 | — |
| 2025-11-04 | 16.74 | $16.70 | — |
| 2025-11-03 | 16.73 | $17.02 | — |
| 2025-10-31 | 16.69 | $16.81 | — |
| 2025-10-30 | 16.67 | $16.91 | — |
| 2025-10-29 | 16.64 | $17.04 | — |
| 2025-10-28 | 16.60 | $16.97 | — |
| 2025-10-27 | 16.56 | $16.97 | — |
| 2025-10-24 | 16.51 | $16.76 | — |
| 2025-10-23 | 16.49 | $16.61 | — |
| 2025-10-22 | 16.47 | $16.43 | — |
| 2025-10-21 | 16.47 | $16.55 | — |
| 2025-10-20 | 16.46 | $16.67 | — |
| 2025-10-17 | 16.44 | $16.41 | — |
| 2025-10-16 | 16.44 | $16.42 | — |
| 2025-10-15 | 16.44 | $16.45 | — |
| 2025-10-14 | 16.44 | $16.19 | — |
| 2025-10-13 | 16.46 | $16.37 | — |
| 2025-10-10 | 16.47 | $15.93 | — |
| 2025-10-09 | 16.51 | $16.63 | — |
| 2025-10-08 | 16.49 | $16.78 | — |
| 2025-10-07 | 16.45 | $16.65 | — |
| 2025-10-06 | 16.42 | $16.80 | — |
| 2025-10-03 | 16.37 | $16.70 | — |
| 2025-10-02 | 16.32 | $16.64 | — |
| 2025-10-01 | 16.27 | $16.48 | — |
| 2025-09-30 | 16.23 | $16.35 | — |
| 2025-09-29 | 16.19 | $16.27 | — |
| 2025-09-26 | 16.16 | $16.10 | — |
| 2025-09-25 | 16.14 | $16.27 | — |
| 2025-09-24 | 16.10 | $16.37 | — |
| 2025-09-23 | 16.05 | $16.37 | — |
| 2025-09-22 | 15.98 | $16.40 | — |
| 2025-09-19 | 15.91 | $16.31 | — |
| 2025-09-18 | 15.85 | $16.43 | — |
| 2025-09-17 | 15.76 | $16.39 | — |
| 2025-09-16 | 15.67 | $16.34 | — |
| 2025-09-15 | 15.58 | $16.18 | — |
| 2025-09-12 | 15.50 | $16.06 | — |
| 2025-09-11 | 15.43 | $16.04 | — |
| 2025-09-10 | 15.36 | $15.85 | — |
| 2025-09-09 | 15.30 | $15.75 | — |
| 2025-09-08 | 15.24 | $15.59 | — |
| 2025-09-05 | 15.20 | $15.46 | — |
| 2025-09-04 | 15.17 | $15.29 | — |
| 2025-09-03 | 15.15 | $15.31 | — |
| 2025-09-02 | 15.13 | $15.22 | — |
| 2025-08-29 | 15.11 | $15.17 | — |
| 2025-08-28 | 15.09 | $15.15 | — |
| 2025-08-27 | 15.08 | $15.13 | — |
| 2025-08-26 | 15.06 | $15.23 | — |
| 2025-08-25 | 15.03 | $15.22 | — |
| 2025-08-22 | 15.01 | $15.21 | — |
| 2025-08-21 | 14.98 | $15.00 | — |
| 2025-08-20 | 14.97 | $14.97 | — |
| 2025-08-19 | 14.97 | $15.03 | — |
| 2025-08-18 | 14.96 | $15.16 | — |
| 2025-08-15 | 14.93 | $15.17 | — |
| 2025-08-14 | 14.90 | $15.11 | — |
| 2025-08-13 | 14.88 | $15.24 | — |
| 2025-08-12 | 14.85 | $15.02 | — |
| 2025-08-11 | 14.83 | $14.85 | — |
| 2025-08-08 | 14.83 | $14.89 | — |
| 2025-08-07 | 14.82 | $14.95 | — |
| 2025-08-06 | 14.81 | $14.80 | — |
| 2025-08-05 | 14.81 | $14.76 | — |
| 2025-08-04 | 14.82 | $14.72 | — |
| 2025-08-01 | 14.82 | $14.50 | — |
| 2025-07-31 | 14.85 | $14.69 | — |
| 2025-07-30 | 14.87 | $14.77 | — |
| 2025-07-29 | 14.87 | $14.88 | — |
| 2025-07-28 | 14.87 | $14.87 | — |
| 2025-07-25 | 14.86 | $15.00 | — |
| 2025-07-24 | 14.84 | $15.01 | — |
| 2025-07-23 | 14.82 | $15.06 | — |
| 2025-07-22 | 14.79 | $14.86 | — |
| 2025-07-21 | 14.77 | $14.92 | — |
| 2025-07-18 | 14.74 | $14.90 | — |
| 2025-07-17 | 14.72 | $14.90 | — |
| 2025-07-16 | 14.68 | $14.85 | — |
| 2025-07-15 | 14.66 | $14.83 | — |
| 2025-07-14 | 14.63 | $14.65 | — |
| 2025-07-11 | 14.61 | $14.62 | — |
| 2025-07-10 | 14.60 | $14.71 | — |
| 2025-07-09 | 14.57 | $14.71 | — |
| 2025-07-08 | 14.55 | $14.73 | — |
| 2025-07-07 | 14.52 | $14.64 | — |
| 2025-07-03 | 14.49 | $14.85 | — |
| 2025-07-02 | 14.44 | $14.77 | — |
| 2025-07-01 | 14.40 | $14.76 | — |
| 2025-06-30 | 14.35 | $14.71 | — |
| 2025-06-27 | 14.30 | $14.72 | — |
| 2025-06-26 | 14.25 | $14.68 | — |
| 2025-06-25 | 14.20 | $14.55 | — |
| 2025-06-24 | 14.16 | $14.13 | — |
| 2025-06-23 | 14.15 | $14.13 | — |
| 2025-06-20 | 14.15 | $14.07 | — |
| 2025-06-18 | 14.15 | $14.11 | — |
| 2025-06-17 | 14.15 | $14.19 | — |
| 2025-06-16 | 14.14 | $14.31 | — |
| 2025-06-13 | 14.12 | $14.15 | — |
| 2025-06-12 | 14.11 | $14.35 | — |
| 2025-06-11 | 14.09 | $14.41 | — |
| 2025-06-10 | 14.05 | $14.33 | — |
| 2025-06-09 | 14.02 | $14.20 | — |
| 2025-06-06 | 14.00 | $14.12 | — |
| 2025-06-05 | 13.99 | $14.10 | — |
| 2025-06-04 | 13.97 | $14.03 | — |
| 2025-06-03 | 13.96 | $13.90 | — |
| 2025-06-02 | 13.96 | $13.90 | — |
| 2025-05-30 | 13.96 | $13.78 | — |
| 2025-05-29 | 13.96 | $13.95 | — |
| 2025-05-28 | 13.95 | $13.97 | — |
| 2025-05-27 | 13.93 | $14.02 | — |
| 2025-05-23 | 13.90 | $14.04 | — |
| 2025-05-22 | 13.86 | $14.05 | — |
| 2025-05-21 | 13.82 | $14.06 | — |
| 2025-05-20 | 13.77 | $14.05 | — |
| 2025-05-19 | 13.72 | $14.09 | — |
| 2025-05-16 | 13.65 | $14.06 | — |
| 2025-05-15 | 13.58 | $14.09 | — |
| 2025-05-14 | 13.50 | $14.12 | — |
| 2025-05-13 | 13.41 | $14.00 | — |
| 2025-05-12 | 13.32 | $13.94 | — |
| 2025-05-09 | 13.23 | $13.55 | — |
| 2025-05-08 | 13.17 | $13.51 | — |
| 2025-05-07 | 13.11 | $13.51 | — |
| 2025-05-06 | 13.04 | $13.51 | — |
| 2025-05-05 | 12.95 | $13.53 | — |
| 2025-05-02 | 12.86 | $13.52 | — |
| 2025-05-01 | 12.77 | $13.21 | — |
| 2025-04-30 | 12.70 | $13.16 | — |
| 2025-04-29 | 12.64 | $13.13 | — |
| 2025-04-28 | 12.58 | $13.05 | — |
| 2025-04-25 | 12.53 | $13.09 | — |
| 2025-04-24 | 12.48 | $13.08 | — |
| 2025-04-23 | 12.43 | $12.95 | — |
| 2025-04-22 | 12.39 | $12.71 | — |
| 2025-04-21 | 12.38 | $12.46 | — |
| 2025-04-17 | 12.40 | $12.47 | — |
| 2025-04-16 | 12.43 | $12.31 | — |
| 2025-04-15 | 12.47 | $12.52 | — |
| 2025-04-14 | 12.50 | $12.40 | — |
| 2025-04-11 | 12.55 | $12.22 | — |
| 2025-04-10 | 12.62 | $11.85 | — |
| 2025-04-09 | 12.73 | $12.10 | — |
| 2025-04-08 | 12.83 | $11.47 | — |
| 2025-04-07 | 12.99 | $11.72 | — |
| 2025-04-04 | 13.13 | $12.01 | — |
| 2025-04-03 | 13.25 | $12.70 | — |
| 2025-04-02 | 13.31 | $13.08 | — |
| 2025-04-01 | 13.34 | $13.06 | — |
| 2025-03-31 | 13.36 | $13.05 | — |
| 2025-03-28 | 13.39 | $13.13 | — |
| 2025-03-27 | 13.41 | $13.40 | — |
| 2025-03-26 | 13.40 | $13.35 | — |
| 2025-03-25 | 13.40 | $13.51 | — |
| 2025-03-24 | 13.38 | $13.55 | — |
| 2025-03-21 | 13.36 | $13.45 | — |
| 2025-03-20 | 13.35 | $13.52 | — |
| 2025-03-19 | 13.34 | $13.60 | — |
| 2025-03-18 | 13.31 | $13.56 | — |
| 2025-03-17 | 13.29 | $13.64 | — |
| 2025-03-14 | 13.27 | $13.42 | — |
| 2025-03-13 | 13.26 | $13.14 | — |
| 2025-03-12 | 13.29 | $13.22 | — |
| 2025-03-11 | 13.30 | $13.08 | — |
| 2025-03-10 | 13.33 | $12.92 | — |
| 2025-03-07 | 13.38 | $13.37 | — |
| 2025-03-06 | 13.39 | $13.36 | — |
| 2025-03-05 | 13.39 | $13.51 | — |
| 2025-03-04 | 13.39 | $13.05 | — |
| 2025-03-03 | 13.42 | $12.94 | — |
| 2025-02-28 | 13.47 | $13.11 | — |
| 2025-02-27 | 13.50 | $13.26 | — |
| 2025-02-26 | 13.51 | $13.55 | — |
| 2025-02-25 | 13.50 | $13.40 | — |
| 2025-02-24 | 13.49 | $13.45 | — |
| 2025-02-21 | 13.48 | $13.68 | — |
| 2025-02-20 | 13.45 | $13.73 | — |
| 2025-02-19 | 13.41 | $13.69 | — |
| 2025-02-18 | 13.37 | $13.76 | — |
| 2025-02-14 | 13.32 | $13.60 | — |
| 2025-02-13 | 13.29 | $13.53 | — |
| 2025-02-12 | 13.26 | $13.47 | — |
| 2025-02-11 | 13.22 | $13.39 | — |
| 2025-02-10 | 13.20 | $13.43 | — |
| 2025-02-07 | 13.16 | $13.39 | — |
| 2025-02-06 | 13.13 | $13.31 | — |
| 2025-02-05 | 13.10 | $13.27 | — |
| 2025-02-04 | 13.08 | $13.24 | — |
| 2025-02-03 | 13.05 | $13.01 | — |
| 2025-01-31 | 13.05 | $13.12 | — |
| 2025-01-30 | 13.04 | $13.28 | — |
| 2025-01-29 | 13.01 | $13.08 | — |
| 2025-01-28 | 13.00 | $13.06 | — |
| 2025-01-27 | 13.00 | $12.93 | — |
| 2025-01-24 | 13.00 | $13.29 | — |
| 2025-01-23 | 12.97 | $13.21 | — |
| 2025-01-22 | 12.95 | $13.16 | — |
| 2025-01-21 | 12.93 | $13.16 | — |
| 2025-01-17 | 12.92 | $13.04 | — |
| 2025-01-16 | 12.91 | $12.95 | — |
| 2025-01-15 | 12.91 | $12.86 | — |
| 2025-01-14 | 12.93 | $12.65 | — |
| 2025-01-13 | 12.97 | $12.52 | — |
| 2025-01-10 | 13.03 | $12.72 | — |
| 2025-01-08 | 13.07 | $12.94 | — |
| 2025-01-07 | 13.09 | $13.02 | — |
| 2025-01-06 | 13.11 | $13.12 | — |
| 2025-01-03 | 13.12 | $13.09 | — |
| 2025-01-02 | 13.13 | $12.93 | — |
| 2024-12-31 | 13.16 | $12.93 | — |
| 2024-12-30 | 13.18 | $12.97 | — |
| 2024-12-27 | 13.21 | $13.07 | — |
| 2024-12-26 | 13.23 | $13.12 | — |
| 2024-12-24 | 13.24 | $13.14 | — |
| 2024-12-23 | 13.24 | $13.13 | — |
| 2024-12-20 | 13.25 | $13.06 | — |
| 2024-12-19 | 13.27 | $12.99 | — |
| 2024-12-18 | 13.29 | $12.93 | — |
| 2024-12-17 | 13.32 | $13.40 | — |
| 2024-12-16 | 13.30 | $13.41 | — |
| 2024-12-13 | 13.28 | $13.43 | — |
| 2024-12-12 | 13.26 | $13.41 | — |
| 2024-12-11 | 13.23 | $13.49 | — |
| 2024-12-10 | 13.20 | $13.38 | — |
| 2024-12-09 | 13.17 | $13.54 | — |
| 2024-12-06 | 13.14 | $13.35 | — |
| 2024-12-05 | 13.12 | $13.36 | — |
| 2024-12-04 | 13.10 | $13.25 | — |
| 2024-12-03 | 13.09 | $13.17 | — |
| 2024-12-02 | 13.10 | $13.11 | — |
| 2024-11-29 | 13.11 | $12.99 | — |
| 2024-11-27 | 13.13 | $13.00 | — |
| 2024-11-26 | 13.15 | $13.02 | — |
| 2024-11-25 | 13.18 | $13.09 | — |
| 2024-11-22 | 13.20 | $13.08 | — |
| 2024-11-21 | 13.22 | $13.07 | — |
| 2024-11-20 | 13.25 | $13.10 | — |
| 2024-11-19 | 13.27 | $13.07 | — |
| 2024-11-18 | 13.30 | $12.98 | — |
| 2024-11-15 | 13.35 | $12.87 | — |
| 2024-11-14 | 13.40 | $12.98 | — |
| 2024-11-13 | 13.45 | $13.08 | — |
| 2024-11-12 | 13.50 | $13.21 | — |
| 2024-11-11 | 13.53 | $13.43 | — |
| 2024-11-08 | 13.54 | $13.53 | — |
| 2024-11-07 | 13.55 | $13.75 | — |
| 2024-11-06 | 13.53 | $13.59 | — |
| 2024-11-05 | 13.53 | $13.65 | — |
| 2024-11-04 | 13.52 | $13.45 | — |
| 2024-11-01 | 13.54 | $13.36 | — |
| 2024-10-31 | 13.56 | $13.25 | — |
| 2024-10-30 | 13.60 | $13.43 | — |
| 2024-10-29 | 13.63 | $13.54 | — |
| 2024-10-28 | 13.64 | $13.54 | — |
| 2024-10-25 | 13.66 | $13.56 | — |
| 2024-10-24 | 13.67 | $13.57 | — |
| 2024-10-23 | 13.68 | $13.57 | — |
| 2024-10-22 | 13.69 | $13.62 | — |
| 2024-10-21 | 13.70 | $13.70 | — |
| 2024-10-18 | 13.70 | $13.72 | — |
| 2024-10-17 | 13.69 | $13.54 | — |
| 2024-10-16 | 13.69 | $13.57 | — |
| 2024-10-15 | 13.69 | $13.49 | — |
| 2024-10-14 | 13.70 | $13.80 | — |
| 2024-10-11 | 13.66 | $13.84 | — |
| 2024-10-10 | 13.63 | $13.73 | — |
| 2024-10-09 | 13.59 | $13.72 | — |
| 2024-10-08 | 13.55 | $13.70 | — |
| 2024-10-07 | 13.51 | $13.90 | — |
| 2024-10-04 | 13.44 | $13.94 | — |
| 2024-10-03 | 13.36 | $13.73 | — |
| 2024-10-02 | 13.30 | $13.85 | — |
| 2024-10-01 | 13.22 | $13.69 | — |
| 2024-09-30 | 13.14 | $13.60 | — |
| 2024-09-27 | 13.08 | $13.74 | — |
| 2024-09-26 | 12.99 | $13.76 | — |
| 2024-09-25 | 12.90 | $13.36 | — |
| 2024-09-24 | 12.85 | $13.40 | — |
| 2024-09-23 | 12.79 | $13.09 | — |
| 2024-09-20 | 12.76 | $13.01 | — |
| 2024-09-19 | 12.73 | $13.03 | — |
| 2024-09-18 | 12.70 | $12.78 | — |
| 2024-09-17 | 12.70 | $12.84 | — |
| 2024-09-16 | 12.70 | $12.80 | — |
| 2024-09-13 | 12.70 | $12.76 | — |
| 2024-09-12 | 12.70 | $12.76 | — |
| 2024-09-11 | 12.70 | $12.61 | — |
| 2024-09-10 | 12.72 | $12.45 | — |
| 2024-09-09 | 12.75 | $12.51 | — |
| 2024-09-06 | 12.78 | $12.38 | — |
| 2024-09-05 | 12.82 | $12.62 | — |
| 2024-09-04 | 12.84 | $12.59 | — |
| 2024-09-03 | 12.86 | $12.59 | — |
| 2024-08-30 | 12.87 | $12.92 | — |
| 2024-08-29 | 12.85 | $12.85 | — |
| 2024-08-28 | 12.84 | $12.83 | — |
| 2024-08-27 | 12.82 | $12.92 | — |
| 2024-08-26 | 12.80 | $12.88 | — |
| 2024-08-23 | 12.78 | $13.01 | — |
| 2024-08-22 | 12.75 | $12.88 | — |
| 2024-08-21 | 12.72 | $13.03 | — |
| 2024-08-20 | 12.68 | $13.01 | — |
| 2024-08-19 | 12.65 | $13.14 | — |
| 2024-08-16 | 12.60 | $13.01 | — |
| 2024-08-15 | 12.56 | $12.90 | — |
| 2024-08-14 | 12.53 | $12.72 | — |
| 2024-08-13 | 12.52 | $12.74 | — |
| 2024-08-12 | 12.51 | $12.60 | — |
| 2024-08-09 | 12.52 | $12.55 | — |
| 2024-08-08 | 12.54 | $12.53 | — |
| 2024-08-07 | 12.57 | $12.20 | — |
| 2024-08-06 | 12.63 | $12.12 | — |
| 2024-08-05 | 12.71 | $11.99 | — |
| 2024-08-02 | 12.81 | $12.27 | — |
| 2024-08-01 | 12.88 | $12.60 | — |
| 2024-07-31 | 12.92 | $12.84 | — |
| 2024-07-30 | 12.95 | $12.52 | — |
| 2024-07-29 | 13.00 | $12.63 | — |
| 2024-07-26 | 13.05 | $12.71 | — |
| 2024-07-25 | 13.09 | $12.58 | — |
| 2024-07-24 | 13.15 | $12.69 | — |
| 2024-07-23 | 13.19 | $12.92 | — |
| 2024-07-22 | 13.22 | $13.02 | — |
| 2024-07-19 | 13.23 | $12.92 | — |
| 2024-07-18 | 13.26 | $13.04 | — |
| 2024-07-17 | 13.27 | $13.14 | — |
| 2024-07-16 | 13.28 | $13.46 | — |
| 2024-07-15 | 13.25 | $13.40 | — |
| 2024-07-12 | 13.22 | $13.51 | — |
| 2024-07-11 | 13.18 | $13.47 | — |
| 2024-07-10 | 13.14 | $13.48 | — |
| 2024-07-09 | 13.09 | $13.41 | — |
| 2024-07-08 | 13.05 | $13.31 | — |
| 2024-07-05 | 13.01 | $13.29 | — |
| 2024-07-03 | 12.98 | $13.20 | — |
| 2024-07-02 | 12.95 | $13.02 | — |
| 2024-07-01 | 12.93 | $13.00 | — |
| 2024-06-28 | 12.92 | $12.99 | — |
| 2024-06-27 | 12.90 | $12.98 | — |
| 2024-06-26 | 12.89 | $12.98 | — |
| 2024-06-25 | 12.87 | $12.97 | — |
| 2024-06-24 | 12.85 | $12.95 | — |
| 2024-06-21 | 12.84 | $13.01 | — |
| 2024-06-20 | 12.82 | $13.04 | — |
| 2024-06-18 | 12.79 | $13.03 | — |
| 2024-06-17 | 12.77 | $12.92 | — |
| 2024-06-14 | 12.76 | $12.87 | — |
| 2024-06-13 | 12.75 | $12.85 | — |
| 2024-06-12 | 12.75 | $12.80 | — |
| 2024-06-11 | 12.75 | $12.71 | — |
| 2024-06-10 | 12.76 | $12.77 | — |
| 2024-06-07 | 12.77 | $12.69 | — |
| 2024-06-06 | 12.78 | $12.81 | — |
| 2024-06-05 | 12.78 | $12.73 | — |
| 2024-06-04 | 12.78 | $12.46 | — |
| 2024-06-03 | 12.82 | $12.70 | — |
| 2024-05-31 | 12.83 | $12.53 | — |
| 2024-05-30 | 12.86 | $12.67 | — |
| 2024-05-29 | 12.87 | $12.71 | — |
| 2024-05-28 | 12.88 | $12.91 | — |
| 2024-05-24 | 12.87 | $12.92 | — |
| 2024-05-23 | 12.85 | $12.86 | — |
| 2024-05-22 | 12.84 | $12.87 | — |
| 2024-05-21 | 12.82 | $12.92 | — |
| 2024-05-20 | 12.80 | $13.05 | — |
| 2024-05-17 | 12.76 | $13.09 | — |
| 2024-05-16 | 12.71 | $13.04 | — |
| 2024-05-15 | 12.65 | $12.99 | — |
| 2024-05-14 | 12.60 | $12.87 | — |
| 2024-05-13 | 12.56 | $12.77 | — |
| 2024-05-10 | 12.52 | $12.70 | — |
| 2024-05-09 | 12.49 | $12.68 | — |
| 2024-05-08 | 12.46 | $12.74 | — |
| 2024-05-07 | 12.42 | $12.73 | — |
| 2024-05-06 | 12.38 | $12.78 | — |
| 2024-05-03 | 12.34 | $12.75 | — |
| 2024-05-02 | 12.30 | $12.62 | — |
| 2024-05-01 | 12.27 | $12.34 | — |
| 2024-04-30 | 12.27 | $12.37 | — |
| 2024-04-29 | 12.27 | $12.47 | — |
| 2024-04-26 | 12.26 | $12.39 | — |
| 2024-04-25 | 12.26 | $12.25 | — |
| 2024-04-24 | 12.27 | $12.29 | — |
| 2024-04-23 | 12.28 | $12.19 | — |
| 2024-04-22 | 12.30 | $12.04 | — |
| 2024-04-19 | 12.33 | $11.91 | — |
| 2024-04-18 | 12.38 | $12.05 | — |
| 2024-04-17 | 12.42 | $12.00 | — |
| 2024-04-16 | 12.46 | $12.02 | — |
| 2024-04-15 | 12.51 | $12.21 | — |
| 2024-04-12 | 12.53 | $12.36 | — |
| 2024-04-11 | 12.55 | $12.62 | — |
| 2024-04-10 | 12.53 | $12.57 | — |
| 2024-04-09 | 12.52 | $12.66 | — |
| 2024-04-08 | 12.51 | $12.63 | — |
| 2024-04-05 | 12.49 | $12.62 | — |
| 2024-04-04 | 12.47 | $12.58 | — |
| 2024-04-03 | 12.46 | $12.59 | — |
| 2024-04-02 | 12.44 | $12.58 | — |
| 2024-04-01 | 12.42 | $12.55 | — |
| 2024-03-28 | 12.40 | $12.49 | — |
| 2024-03-27 | 12.39 | $12.47 | — |
| 2024-03-26 | 12.38 | $12.46 | — |
| 2024-03-25 | 12.37 | $12.39 | — |
| 2024-03-22 | 12.36 | $12.39 | — |
| 2024-03-21 | 12.35 | $12.46 | — |
| 2024-03-20 | 12.34 | $12.41 | — |
| 2024-03-19 | 12.33 | $12.27 | — |
| 2024-03-18 | 12.33 | $12.32 | — |
| 2024-03-15 | 12.32 | $12.28 | — |
| 2024-03-14 | 12.32 | $12.41 | — |
| 2024-03-13 | 12.31 | $12.45 | — |
| 2024-03-12 | 12.29 | $12.51 | — |
| 2024-03-11 | 12.26 | $12.37 | — |
| 2024-03-08 | 12.25 | $12.35 | — |
| 2024-03-07 | 12.23 | $12.39 | — |
| 2024-03-06 | 12.21 | $12.32 | — |
| 2024-03-05 | 12.19 | $12.19 | — |
| 2024-03-04 | 12.19 | $12.30 | — |
| 2024-03-01 | 12.17 | $12.29 | — |
| 2024-02-29 | 12.15 | $12.15 | — |
| 2024-02-28 | 12.14 | $12.09 | — |
| 2024-02-27 | 12.14 | $12.22 | — |
| 2024-02-26 | 12.12 | $12.23 | — |
| 2024-02-23 | 12.10 | $12.26 | — |
| 2024-02-22 | 12.08 | $12.31 | — |
| 2024-02-21 | 12.04 | $12.20 | — |
| 2024-02-20 | 12.02 | $12.20 | — |
| 2024-02-16 | 12.00 | $12.16 | — |
| 2024-02-15 | 11.97 | $12.15 | — |
| 2024-02-14 | 11.95 | $12.08 | — |
| 2024-02-13 | 11.93 | $11.97 | — |
| 2024-02-12 | 11.92 | $12.09 | — |
| 2024-02-09 | 11.90 | $12.06 | — |
| 2024-02-08 | 11.88 | $12.02 | — |
| 2024-02-07 | 11.87 | $12.08 | — |
| 2024-02-06 | 11.84 | $12.02 | — |
| 2024-02-05 | 11.83 | $11.82 | — |
| 2024-02-02 | 11.83 | $11.84 | — |
| 2024-02-01 | 11.84 | $11.84 | — |
| 2024-01-31 | 11.84 | $11.71 | — |
| 2024-01-30 | 11.86 | $11.79 | — |
| 2024-01-29 | 11.87 | $11.87 | — |
| 2024-01-26 | 11.88 | $11.88 | — |
| 2024-01-25 | 11.89 | $11.89 | — |
| 2024-01-24 | 11.90 | $11.87 | — |
| 2024-01-23 | 11.91 | $11.82 | — |
| 2024-01-22 | 11.92 | $11.77 | — |
| 2024-01-19 | 11.95 | $11.88 | — |
| 2024-01-18 | 11.96 | $11.71 | — |
| 2024-01-17 | 11.99 | $11.62 | — |
| 2024-01-16 | 12.03 | $11.79 | — |
| 2024-01-12 | 12.06 | $12.03 | — |
| 2024-01-11 | 12.06 | $12.01 | — |
| 2024-01-10 | 12.07 | $11.97 | — |
| 2024-01-09 | 12.08 | $11.97 | — |
| 2024-01-08 | 12.08 | $12.10 | — |
| 2024-01-05 | 12.08 | $12.06 | — |
| 2024-01-04 | 12.07 | $12.01 | — |
| 2024-01-03 | 12.07 | $12.00 | — |
| 2024-01-02 | 12.07 | $12.08 | — |
| 2023-12-29 | 12.06 | $12.26 | — |
| 2023-12-28 | 12.03 | $12.24 | — |
| 2023-12-27 | 12.00 | $12.16 | — |
| 2023-12-26 | 11.97 | $12.10 | — |
| 2023-12-22 | 11.95 | $12.05 | — |
| 2023-12-21 | 11.94 | $12.13 | — |
| 2023-12-20 | 11.92 | $11.97 | — |
| 2023-12-19 | 11.91 | $12.13 | — |
| 2023-12-18 | 11.88 | $12.06 | — |
| 2023-12-15 | 11.86 | $12.08 | — |
| 2023-12-14 | 11.84 | $12.11 | — |
| 2023-12-13 | 11.81 | $11.89 | — |
| 2023-12-12 | 11.80 | $11.80 | — |
| 2023-12-11 | 11.80 | $11.79 | — |
| 2023-12-08 | 11.80 | $11.74 | — |
| 2023-12-07 | 11.81 | $11.72 | — |
| 2023-12-06 | 11.81 | $11.69 | — |
| 2023-12-05 | 11.82 | $11.73 | — |
| 2023-12-04 | 11.82 | $11.83 | — |
| 2023-12-01 | 11.81 | $11.91 | — |
| 2023-11-30 | 11.78 | $11.90 | — |
| 2023-11-29 | 11.76 | $11.86 | — |
| 2023-11-28 | 11.73 | $11.89 | — |
| 2023-11-27 | 11.70 | $11.82 | — |
| 2023-11-24 | 11.67 | $11.86 | — |
| 2023-11-22 | 11.63 | $11.86 | — |
| 2023-11-21 | 11.59 | $11.84 | — |
| 2023-11-20 | 11.55 | $11.93 | — |
| 2023-11-17 | 11.49 | $11.79 | — |
| 2023-11-16 | 11.44 | $11.76 | — |
| 2023-11-15 | 11.40 | $11.85 | — |
| 2023-11-14 | 11.34 | $11.71 | — |
| 2023-11-13 | 11.29 | $11.50 | — |
| 2023-11-10 | 11.26 | $11.51 | — |
| 2023-11-09 | 11.23 | $11.40 | — |
| 2023-11-08 | 11.21 | $11.49 | — |
| 2023-11-07 | 11.18 | $11.53 | — |
| 2023-11-06 | 11.15 | $11.55 | — |
| 2023-11-03 | 11.11 | $11.42 | — |
| 2023-11-02 | 11.09 | $11.20 | — |
| 2023-11-01 | 11.08 | $11.01 | — |
| 2023-10-31 | 11.10 | $10.94 | — |
| 2023-10-30 | 11.12 | $11.03 | — |
| 2023-10-27 | 11.14 | $10.93 | — |
| 2023-10-26 | 11.16 | $10.91 | — |
| 2023-10-25 | 11.19 | $11.00 | — |
| 2023-10-24 | 11.22 | $11.13 | — |
| 2023-10-23 | 11.23 | $11.00 | — |
| 2023-10-20 | 11.26 | $11.00 | — |
| 2023-10-19 | 11.28 | $11.09 | — |
| 2023-10-18 | 11.30 | $11.19 | — |
| 2023-10-17 | 11.32 | $11.33 | — |
| 2023-10-16 | 11.32 | $11.36 | — |
| 2023-10-13 | 11.32 | $11.33 | — |
| 2023-10-12 | 11.32 | $11.40 | — |
| 2023-10-11 | 11.32 | $11.48 | — |
| 2023-10-10 | 11.31 | $11.39 | — |
| 2023-10-09 | 11.32 | $11.24 | — |
| 2023-10-06 | 11.34 | $11.27 | — |
| 2023-10-05 | 11.36 | $11.13 | — |
| 2023-10-04 | 11.39 | $11.16 | — |
| 2023-10-03 | 11.42 | $11.17 | — |
| 2023-10-02 | 11.46 | $11.31 | — |
| 2023-09-29 | 11.48 | $11.36 | — |
| 2023-09-28 | 11.51 | $11.32 | — |
| 2023-09-27 | 11.54 | $11.29 | — |
| 2023-09-26 | 11.57 | $11.26 | — |
| 2023-09-25 | 11.61 | $11.42 | — |
| 2023-09-22 | 11.64 | $11.44 | — |
| 2023-09-21 | 11.66 | $11.32 | — |
| 2023-09-20 | 11.70 | $11.52 | — |
| 2023-09-19 | 11.72 | $11.61 | — |
| 2023-09-18 | 11.73 | $11.67 | — |
| 2023-09-15 | 11.74 | $11.72 | — |
| 2023-09-14 | 11.74 | $11.79 | — |
| 2023-09-13 | 11.73 | $11.70 | — |
| 2023-09-12 | 11.73 | $11.72 | — |
| 2023-09-11 | 11.72 | $11.73 | — |
| 2023-09-08 | 11.72 | $11.61 | — |
| 2023-09-07 | 11.73 | $11.60 | — |
| 2023-09-06 | 11.74 | $11.71 | — |
| 2023-09-05 | 11.75 | $11.82 | — |
| 2023-09-01 | 11.74 | $11.90 | — |
| 2023-08-31 | 11.73 | $11.77 | — |
| 2023-08-30 | 11.73 | $11.91 | — |
| 2023-08-29 | 11.72 | $11.92 | — |
| 2023-08-28 | 11.72 | $11.78 | — |
| 2023-08-25 | 11.72 | $11.67 | — |
| 2023-08-24 | 11.75 | $11.69 | — |
| 2023-08-23 | 11.77 | $11.71 | — |
| 2023-08-22 | 11.80 | $11.55 | — |
| 2023-08-21 | 11.84 | $11.51 | — |
| 2023-08-18 | 11.89 | $11.48 | — |
| 2023-08-17 | 11.95 | $11.55 | — |
| 2023-08-16 | 12.00 | $11.56 | — |
| 2023-08-15 | 12.06 | $11.64 | — |
| 2023-08-14 | 12.11 | $11.77 | — |
| 2023-08-11 | 12.15 | $11.84 | — |
| 2023-08-10 | 12.19 | $12.03 | — |
| 2023-08-09 | 12.21 | $12.02 | — |
| 2023-08-08 | 12.23 | $11.96 | — |
| 2023-08-07 | 12.26 | $12.12 | — |
| 2023-08-04 | 12.27 | $12.11 | — |
| 2023-08-03 | 12.28 | $12.14 | — |
| 2023-08-02 | 12.29 | $12.10 | — |
| 2023-08-01 | 12.30 | $12.38 | — |
| 2023-07-31 | 12.28 | $12.51 | — |
| 2023-07-28 | 12.25 | $12.52 | — |
| 2023-07-27 | 12.21 | $12.28 | — |
| 2023-07-26 | 12.20 | $12.38 | — |
| 2023-07-25 | 12.17 | $12.31 | — |
| 2023-07-24 | 12.15 | $12.25 | — |
| 2023-07-21 | 12.13 | $12.14 | — |
| 2023-07-20 | 12.12 | $12.17 | — |
| 2023-07-19 | 12.11 | $12.25 | — |
| 2023-07-18 | 12.09 | $12.27 | — |
| 2023-07-17 | 12.06 | $12.33 | — |
| 2023-07-14 | 12.04 | $12.32 | — |
| 2023-07-13 | 12.01 | $12.36 | — |
| 2023-07-12 | 11.97 | $12.19 | — |
| 2023-07-11 | 11.96 | $12.01 | — |
| 2023-07-10 | 11.95 | $11.84 | — |
| 2023-07-07 | 11.97 | $11.87 | — |
| 2023-07-06 | 11.98 | $11.80 | — |
| 2023-07-05 | 12.00 | $12.03 | — |
| 2023-07-03 | 11.99 | $12.11 | — |
| 2023-06-30 | 11.97 | $11.96 | — |
| 2023-06-29 | 11.97 | $11.88 | — |
| 2023-06-28 | 11.97 | $11.90 | — |
| 2023-06-27 | 11.96 | $11.96 | — |
| 2023-06-26 | 11.95 | $11.84 | — |
| 2023-06-23 | 11.95 | $11.86 | — |
| 2023-06-22 | 11.94 | $11.98 | — |
| 2023-06-21 | 11.92 | $12.02 | — |
| 2023-06-20 | 11.89 | $12.07 | — |
| 2023-06-16 | 11.86 | $12.29 | — |
| 2023-06-15 | 11.80 | $12.31 | — |
| 2023-06-14 | 11.73 | $12.16 | — |
| 2023-06-13 | 11.67 | $12.08 | — |
| 2023-06-12 | 11.62 | $11.94 | — |
| 2023-06-09 | 11.58 | $11.88 | — |
| 2023-06-08 | 11.54 | $11.80 | — |
| 2023-06-07 | 11.50 | $11.76 | — |
| 2023-06-06 | 11.47 | $11.76 | — |
| 2023-06-05 | 11.44 | $11.64 | — |
| 2023-06-02 | 11.41 | $11.67 | — |
| 2023-06-01 | 11.39 | $11.45 | — |
| 2023-05-31 | 11.38 | $11.30 | — |
| 2023-05-30 | 11.39 | $11.41 | — |
| 2023-05-26 | 11.38 | $11.61 | — |
| 2023-05-25 | 11.36 | $11.34 | — |
| 2023-05-24 | 11.36 | $11.29 | — |
| 2023-05-23 | 11.37 | $11.36 | — |
| 2023-05-22 | 11.37 | $11.49 | — |
| 2023-05-19 | 11.35 | $11.38 | — |
| 2023-05-18 | 11.35 | $11.34 | — |
| 2023-05-17 | 11.35 | $11.39 | — |
| 2023-05-16 | 11.35 | $11.35 | — |
| 2023-05-15 | 11.35 | $11.42 | — |
| 2023-05-12 | 11.35 | $11.21 | — |
| 2023-05-11 | 11.37 | $11.30 | — |
| 2023-05-10 | 11.38 | $11.36 | — |
| 2023-05-09 | 11.39 | $11.34 | — |
| 2023-05-08 | 11.40 | $11.42 | — |
| 2023-05-05 | 11.40 | $11.44 | — |
| 2023-05-04 | 11.40 | $11.32 | — |
| 2023-05-03 | 11.42 | $11.29 | — |
| 2023-05-02 | 11.44 | $11.31 | — |
| 2023-05-01 | 11.46 | $11.46 | — |
| 2023-04-28 | 11.46 | $11.47 | — |
| 2023-04-27 | 11.46 | $11.41 | — |
| 2023-04-26 | 11.47 | $11.23 | — |
| 2023-04-25 | 11.50 | $11.15 | — |
| 2023-04-24 | 11.54 | $11.37 | — |
| 2023-04-21 | 11.55 | $11.41 | — |
| 2023-04-20 | 11.57 | $11.48 | — |
| 2023-04-19 | 11.57 | $11.51 | — |
| 2023-04-18 | 11.57 | $11.62 | — |
| 2023-04-17 | 11.55 | $11.67 | — |
| 2023-04-14 | 11.53 | $11.65 | — |
| 2023-04-13 | 11.50 | $11.68 | — |
| 2023-04-12 | 11.47 | $11.51 | — |
| 2023-04-11 | 11.46 | $11.62 | — |
| 2023-04-10 | 11.43 | $11.55 | — |
| 2023-04-06 | 11.41 | $11.54 | — |
| 2023-04-05 | 11.38 | $11.50 | — |
| 2023-04-04 | 11.36 | $11.56 | — |
| 2023-04-03 | 11.34 | $11.60 | — |
| 2023-03-31 | 11.31 | $11.61 | — |
| 2023-03-30 | 11.28 | $11.62 | — |
| 2023-03-29 | 11.24 | $11.49 | — |
| 2023-03-28 | 11.22 | $11.41 | — |
| 2023-03-27 | 11.21 | $11.23 | — |
| 2023-03-24 | 11.22 | $11.33 | — |
| 2023-03-23 | 11.21 | $11.32 | — |
| 2023-03-22 | 11.21 | $11.14 | — |
| 2023-03-21 | 11.23 | $11.16 | — |
| 2023-03-20 | 11.25 | $11.00 | — |
| 2023-03-17 | 11.28 | $11.04 | — |
| 2023-03-16 | 11.32 | $11.10 | — |
| 2023-03-15 | 11.35 | $10.96 | — |
| 2023-03-14 | 11.41 | $11.18 | — |
| 2023-03-13 | 11.44 | $11.14 | — |
| 2023-03-10 | 11.49 | $11.11 | — |
| 2023-03-09 | 11.54 | $11.23 | — |
| 2023-03-08 | 11.59 | $11.50 | — |
| 2023-03-07 | 11.61 | $11.50 | — |
| 2023-03-06 | 11.63 | $11.66 | — |
| 2023-03-03 | 11.64 | $11.65 | — |
| 2023-03-02 | 11.66 | $11.59 | — |
| 2023-03-01 | 11.69 | $11.52 | — |
| 2023-02-28 | 11.72 | $11.32 | — |
| 2023-02-27 | 11.78 | $11.36 | — |
| 2023-02-24 | 11.85 | $11.31 | — |
| 2023-02-23 | 11.92 | $11.54 | — |
| 2023-02-22 | 11.97 | $11.48 | — |
| 2023-02-21 | 12.04 | $11.60 | — |
| 2023-02-17 | 12.10 | $11.79 | — |
| 2023-02-16 | 12.14 | $11.94 | — |
| 2023-02-15 | 12.17 | $11.94 | — |
| 2023-02-14 | 12.20 | $12.03 | — |
| 2023-02-13 | 12.22 | $12.08 | — |
| 2023-02-10 | 12.24 | $12.00 | — |
| 2023-02-09 | 12.27 | $12.12 | — |
| 2023-02-08 | 12.28 | $12.06 | — |
| 2023-02-07 | 12.30 | $12.07 | — |
| 2023-02-06 | 12.32 | $12.03 | — |
| 2023-02-03 | 12.34 | $12.27 | — |
| 2023-02-02 | 12.33 | $12.42 | — |
| 2023-02-01 | 12.31 | $12.43 | — |
| 2023-01-31 | 12.28 | $12.28 | — |
| 2023-01-30 | 12.26 | $12.33 | — |
| 2023-01-27 | 12.23 | $12.55 | — |
| 2023-01-26 | 12.18 | $12.59 | — |
| 2023-01-25 | 12.11 | $12.44 | — |
| 2023-01-24 | 12.05 | $12.45 | — |
| 2023-01-23 | 11.99 | $12.45 | — |
| 2023-01-20 | 11.92 | $12.33 | — |
| 2023-01-19 | 11.86 | $12.18 | — |
| 2023-01-18 | 11.81 | $12.08 | — |
| 2023-01-17 | 11.77 | $12.15 | — |
| 2023-01-13 | 11.71 | $12.19 | — |
| 2023-01-12 | 11.65 | $12.06 | — |
| 2023-01-11 | 11.60 | $12.02 | — |
| 2023-01-10 | 11.54 | $11.96 | — |
| 2023-01-09 | 11.50 | $11.89 | — |
| 2023-01-06 | 11.45 | $11.79 | — |
| 2023-01-05 | 11.42 | $11.65 | — |
| 2023-01-04 | 11.39 | $11.65 | — |
| 2023-01-03 | 11.37 | $11.33 | — |
| 2022-12-30 | 11.38 | $11.30 | — |
| 2022-12-29 | 11.39 | $11.44 | — |
| 2022-12-28 | 11.39 | $11.28 | — |
| 2022-12-27 | 11.41 | $11.41 | — |
| 2022-12-23 | 11.41 | $11.34 | — |
| 2022-12-22 | 11.42 | $11.35 | — |
| 2022-12-21 | 11.42 | $11.42 | — |
| 2022-12-20 | 11.42 | $11.32 | — |
| 2022-12-19 | 11.42 | $11.34 | — |
| 2022-12-16 | 11.43 | $11.28 | — |
| 2022-12-15 | 11.44 | $11.29 | — |
| 2022-12-14 | 11.44 | $11.56 | — |
| 2022-12-13 | 11.42 | $11.48 | — |
| 2022-12-12 | 11.41 | $11.44 | — |
| 2022-12-09 | 11.40 | $11.51 | — |
| 2022-12-08 | 11.38 | $11.54 | — |
| 2022-12-07 | 11.36 | $11.40 | — |
| 2022-12-06 | 11.34 | $11.47 | — |
| 2022-12-05 | 11.32 | $11.51 | — |
| 2022-12-02 | 11.28 | $11.70 | — |
| 2022-12-01 | 11.22 | $11.61 | — |
| 2022-11-30 | 11.17 | $11.67 | — |
| 2022-11-29 | 11.10 | $11.26 | — |
| 2022-11-28 | 11.07 | $11.06 | — |
| 2022-11-25 | 11.05 | $11.09 | — |
| 2022-11-23 | 11.03 | $11.11 | — |
| 2022-11-22 | 10.99 | $11.06 | — |
| 2022-11-21 | 10.96 | $11.09 | — |
| 2022-11-18 | 10.92 | $11.24 | — |
| 2022-11-17 | 10.87 | $11.29 | — |
| 2022-11-16 | 10.80 | $11.29 | — |
| 2022-11-15 | 10.73 | $11.53 | — |
| 2022-11-14 | 10.63 | $11.18 | — |
| 2022-11-11 | 10.55 | $11.21 | — |
| 2022-11-10 | 10.48 | $10.86 | — |
| 2022-11-09 | 10.43 | $10.62 | — |
| 2022-11-08 | 10.40 | $10.81 | — |
| 2022-11-07 | 10.36 | $10.74 | — |
| 2022-11-04 | 10.32 | $10.72 | — |
| 2022-11-03 | 10.28 | $10.41 | — |
| 2022-11-02 | 10.27 | $10.35 | — |
| 2022-11-01 | 10.28 | $10.44 | — |
| 2022-10-31 | 10.27 | $10.21 | — |
| 2022-10-28 | 10.30 | $10.15 | — |
| 2022-10-27 | 10.32 | $10.20 | — |
| 2022-10-26 | 10.35 | $10.20 | — |
| 2022-10-25 | 10.38 | $10.08 | — |
| 2022-10-24 | 10.42 | $10.03 | — |
| 2022-10-21 | 10.46 | $10.36 | — |
| 2022-10-20 | 10.48 | $10.24 | — |
| 2022-10-19 | 10.52 | $10.24 | — |
| 2022-10-18 | 10.56 | $10.47 | — |
| 2022-10-17 | 10.58 | $10.46 | — |
| 2022-10-14 | 10.60 | $10.18 | — |
| 2022-10-13 | 10.66 | $10.37 | — |
| 2022-10-12 | 10.71 | $10.35 | — |
| 2022-10-11 | 10.76 | $10.33 | — |
| 2022-10-10 | 10.82 | $10.55 | — |
| 2022-10-07 | 10.87 | $10.74 | — |
| 2022-10-06 | 10.90 | $11.02 | — |
| 2022-10-05 | 10.91 | $11.06 | — |
| 2022-10-04 | 10.92 | $11.02 | — |
| 2022-10-03 | 10.93 | $10.62 | — |
| 2022-09-30 | 10.99 | $10.43 | — |
| 2022-09-29 | 11.07 | $10.42 | — |
| 2022-09-28 | 11.16 | $10.70 | — |
| 2022-09-27 | 11.22 | $10.62 | — |
| 2022-09-26 | 11.30 | $10.62 | — |
| 2022-09-23 | 11.39 | $10.71 | — |
| 2022-09-22 | 11.48 | $11.02 | — |
| 2022-09-21 | 11.54 | $11.14 | — |
| 2022-09-20 | 11.59 | $11.35 | — |
| 2022-09-19 | 11.63 | $11.41 | — |
| 2022-09-16 | 11.66 | $11.31 | — |
| 2022-09-15 | 11.70 | $11.50 | — |
| 2022-09-14 | 11.73 | $11.59 | — |
| 2022-09-13 | 11.76 | $11.52 | — |
| 2022-09-12 | 11.79 | $11.93 | — |
| 2022-09-09 | 11.79 | $11.78 | — |
| 2022-09-08 | 11.80 | $11.54 | — |
| 2022-09-07 | 11.84 | $11.56 | — |
| 2022-09-06 | 11.88 | $11.49 | — |
| 2022-09-02 | 11.93 | $11.65 | — |
| 2022-09-01 | 11.96 | $11.78 | — |
| 2022-08-31 | 11.99 | $11.89 | — |
| 2022-08-30 | 12.00 | $11.76 | — |
| 2022-08-29 | 12.03 | $11.91 | — |
| 2022-08-26 | 12.04 | $12.01 | — |
| 2022-08-25 | 12.04 | $12.20 | — |
| 2022-08-24 | 12.02 | $11.90 | — |
| 2022-08-23 | 12.03 | $11.84 | — |
| 2022-08-22 | 12.05 | $11.75 | — |
| 2022-08-19 | 12.07 | $11.87 | — |
| 2022-08-18 | 12.09 | $12.10 | — |
| 2022-08-17 | 12.08 | $12.18 | — |
| 2022-08-16 | 12.06 | $12.23 | — |
| 2022-08-15 | 12.04 | $12.30 | — |
| 2022-08-12 | 12.00 | $12.26 | — |
| 2022-08-11 | 11.97 | $12.13 | — |
| 2022-08-10 | 11.95 | $12.06 | — |
| 2022-08-09 | 11.93 | $11.97 | — |
| 2022-08-08 | 11.91 | $12.05 | — |
| 2022-08-05 | 11.89 | $12.10 | — |
| 2022-08-04 | 11.86 | $12.10 | — |
| 2022-08-03 | 11.83 | $11.94 | — |
| 2022-08-02 | 11.81 | $11.78 | — |
| 2022-08-01 | 11.82 | $11.79 | — |
| 2022-07-29 | 11.82 | $11.87 | — |
| 2022-07-28 | 11.81 | $12.01 | — |
| 2022-07-27 | 11.79 | $11.97 | — |
| 2022-07-26 | 11.77 | $11.75 | — |
| 2022-07-25 | 11.78 | $11.87 | — |
| 2022-07-22 | 11.77 | $11.83 | — |
| 2022-07-21 | 11.77 | $12.04 | — |
| 2022-07-20 | 11.75 | $11.90 | — |
| 2022-07-19 | 11.75 | $11.86 | — |
| 2022-07-18 | 11.75 | $11.65 | — |
| 2022-07-15 | 11.76 | $11.54 | — |
| 2022-07-14 | 11.80 | $11.44 | — |
| 2022-07-13 | 11.84 | $11.53 | — |
| 2022-07-12 | 11.88 | $11.53 | — |
| 2022-07-11 | 11.92 | $11.58 | — |
| 2022-07-08 | 11.96 | $11.95 | — |
| 2022-07-07 | 11.97 | $11.98 | — |
| 2022-07-06 | 11.98 | $11.75 | — |
| 2022-07-05 | 12.02 | $11.85 | — |
| 2022-07-01 | 12.06 | $11.83 | — |
| 2022-06-30 | 12.10 | $11.88 | — |
| 2022-06-29 | 12.13 | $12.02 | — |
| 2022-06-28 | 12.16 | $12.10 | — |
| 2022-06-27 | 12.18 | $12.23 | — |
| 2022-06-24 | 12.19 | $12.24 | — |
| 2022-06-23 | 12.20 | $11.91 | — |
| 2022-06-22 | 12.24 | $11.85 | — |
| 2022-06-21 | 12.29 | $12.10 | — |
| 2022-06-17 | 12.31 | $11.86 | — |
| 2022-06-16 | 12.36 | $11.77 | — |
| 2022-06-15 | 12.42 | $12.18 | — |
| 2022-06-14 | 12.44 | $11.98 | — |
| 2022-06-13 | 12.47 | $11.83 | — |
| 2022-06-10 | 12.53 | $12.36 | — |
| 2022-06-09 | 12.53 | $12.60 | — |
| 2022-06-08 | 12.50 | $12.99 | — |
| 2022-06-07 | 12.42 | $12.81 | — |
| 2022-06-06 | 12.36 | $12.74 | — |
| 2022-06-03 | 12.31 | $12.61 | — |
| 2022-06-02 | 12.26 | $12.82 | — |
| 2022-06-01 | 12.19 | $12.60 | — |
| 2022-05-31 | 12.15 | $12.74 | — |
| 2022-05-27 | 12.09 | $12.47 | — |
| 2022-05-26 | 12.06 | $12.21 | — |
| 2022-05-25 | 12.06 | $12.00 | — |
| 2022-05-24 | 12.08 | $11.91 | — |
| 2022-05-23 | 12.11 | $12.27 | — |
| 2022-05-20 | 12.11 | $12.18 | — |
| 2022-05-19 | 12.12 | $12.15 | — |
| 2022-05-18 | 12.13 | $12.02 | — |
| 2022-05-17 | 12.17 | $12.30 | — |
| 2022-05-16 | 12.18 | $11.96 | — |
| 2022-05-13 | 12.23 | $12.01 | — |
| 2022-05-12 | 12.28 | $11.58 | — |
| 2022-05-11 | 12.38 | $11.61 | — |
| 2022-05-10 | 12.48 | $11.70 | — |
| 2022-05-09 | 12.58 | $11.56 | — |
| 2022-05-06 | 12.71 | $12.07 | — |
| 2022-05-05 | 12.80 | $12.37 | — |
| 2022-05-04 | 12.86 | $12.88 | — |
| 2022-05-03 | 12.88 | $12.83 | — |
| 2022-05-02 | 12.91 | $12.75 | — |
| 2022-04-29 | 12.96 | $12.75 | — |
| 2022-04-28 | 13.01 | $12.67 | — |
| 2022-04-27 | 13.07 | $12.51 | — |
| 2022-04-26 | 13.16 | $12.47 | — |
| 2022-04-25 | 13.26 | $12.65 | — |
| 2022-04-22 | 13.34 | $12.68 | — |
| 2022-04-21 | 13.43 | $12.84 | — |
| 2022-04-20 | 13.51 | $13.11 | — |
| 2022-04-19 | 13.57 | $13.20 | — |
| 2022-04-18 | 13.62 | $13.18 | — |
| 2022-04-14 | 13.67 | $13.27 | — |
| 2022-04-13 | 13.72 | $13.45 | — |
| 2022-04-12 | 13.75 | $13.28 | — |
| 2022-04-11 | 13.80 | $13.32 | — |
| 2022-04-08 | 13.84 | $13.56 | — |
| 2022-04-07 | 13.85 | $13.60 | — |
| 2022-04-06 | 13.86 | $13.73 | — |
| 2022-04-05 | 13.85 | $14.02 | — |
| 2022-04-04 | 13.81 | $14.27 | — |
| 2022-04-01 | 13.74 | $13.97 | — |
| 2022-03-31 | 13.69 | $13.77 | — |
| 2022-03-30 | 13.67 | $14.01 | — |
| 2022-03-29 | 13.62 | $14.05 | — |
| 2022-03-28 | 13.57 | $13.82 | — |
| 2022-03-25 | 13.55 | $13.81 | — |
| 2022-03-24 | 13.54 | $13.94 | — |
| 2022-03-23 | 13.51 | $13.89 | — |
| 2022-03-22 | 13.50 | $13.95 | — |
| 2022-03-21 | 13.49 | $13.67 | — |
| 2022-03-18 | 13.51 | $13.98 | — |
| 2022-03-17 | 13.51 | $13.73 | — |
| 2022-03-16 | 13.55 | $13.59 | — |
| 2022-03-15 | 13.61 | $12.54 | — |
| 2022-03-14 | 13.79 | $12.49 | — |
| 2022-03-11 | 13.98 | $12.85 | — |
| 2022-03-10 | 14.16 | $13.16 | — |
| 2022-03-09 | 14.33 | $13.40 | — |
| 2022-03-08 | 14.48 | $12.96 | — |
| 2022-03-07 | 14.69 | $12.91 | — |
| 2022-03-04 | 14.92 | $13.56 | — |
| 2022-03-03 | 15.10 | $14.01 | — |
| 2022-03-02 | 15.25 | $14.36 | — |
| 2022-03-01 | 15.37 | $14.38 | — |
| 2022-02-28 | 15.50 | $14.63 | — |
| 2022-02-25 | 15.60 | $14.98 | — |
| 2022-02-24 | 15.68 | $14.61 | — |
| 2022-02-23 | 15.80 | $15.08 | — |
| 2022-02-22 | 15.87 | $15.27 | — |
| 2022-02-18 | 15.93 | $15.61 | — |
| 2022-02-17 | 15.96 | $15.87 | — |
| 2022-02-16 | 15.97 | $16.13 | — |
| 2022-02-15 | 15.96 | $16.10 | — |
| 2022-02-14 | 15.94 | $15.65 | — |
| 2022-02-11 | 15.98 | $15.84 | — |
| 2022-02-10 | 16.00 | $16.16 | — |
| 2022-02-09 | 15.99 | $16.32 | — |
| 2022-02-08 | 15.98 | $15.97 | — |
| 2022-02-07 | 15.99 | $15.91 | — |
| 2022-02-04 | 16.02 | $16.01 | — |
| 2022-02-03 | 16.03 | $15.83 | — |
| 2022-02-02 | 16.07 | $16.15 | — |
| 2022-02-01 | 16.07 | $16.20 | — |
| 2022-01-31 | 16.08 | $16.09 | — |
| 2022-01-28 | 16.10 | $15.51 | — |
| 2022-01-27 | 16.18 | $15.37 | — |
| 2022-01-26 | 16.28 | $15.62 | — |
| 2022-01-25 | 16.37 | $15.86 | — |
| 2022-01-24 | 16.43 | $15.89 | — |
| 2022-01-21 | 16.50 | $16.09 | — |
| 2022-01-20 | 16.55 | $16.43 | — |
| 2022-01-19 | 16.57 | $16.23 | — |
| 2022-01-18 | 16.60 | $16.26 | — |
| 2022-01-14 | 16.64 | $16.65 | — |
| 2022-01-13 | 16.64 | $16.64 | — |
| 2022-01-12 | 16.64 | $16.99 | — |
| 2022-01-11 | 16.60 | $16.76 | — |
| 2022-01-10 | 16.59 | $16.31 | — |
| 2022-01-07 | 16.63 | $16.32 | — |
| 2022-01-06 | 16.67 | $16.29 | — |
| 2022-01-05 | 16.72 | $16.25 | — |
| 2022-01-04 | 16.77 | $16.69 | — |
| 2022-01-03 | 16.79 | $16.94 | — |
| 2021-12-31 | 16.78 | $16.91 | — |
| 2021-12-30 | 16.78 | $16.91 | — |
| 2021-12-29 | 16.78 | $16.68 | — |
| 2021-12-28 | 16.81 | $16.78 | — |
| 2021-12-27 | 16.83 | $16.84 | — |
| 2021-12-23 | 16.84 | $16.75 | — |
| 2021-12-22 | 16.87 | $16.68 | — |
| 2021-12-21 | 16.91 | $16.61 | — |
| 2021-12-20 | 16.97 | $16.19 | — |
| 2021-12-17 | 17.07 | $16.57 | — |
| 2021-12-16 | 17.14 | $16.70 | — |
| 2021-12-15 | 17.21 | $16.68 | — |
| 2021-12-14 | 17.30 | $16.79 | — |
| 2021-12-13 | 17.38 | $16.92 | — |
| 2021-12-10 | 17.45 | $17.19 | — |
| 2021-12-09 | 17.51 | $17.26 | — |
| 2021-12-08 | 17.56 | $17.56 | — |
| 2021-12-07 | 17.60 | $17.38 | — |
| 2021-12-06 | 17.65 | $17.07 | — |
| 2021-12-03 | 17.74 | $17.07 | — |
| 2021-12-02 | 17.83 | $17.44 | — |
| 2021-12-01 | 17.90 | $17.23 | — |
| 2021-11-30 | 17.99 | $17.23 | — |
| 2021-11-29 | 18.08 | $17.40 | — |
| 2021-11-26 | 18.17 | $17.29 | — |
| 2021-11-24 | 18.27 | $17.78 | — |
| 2021-11-23 | 18.32 | $17.76 | — |
| 2021-11-22 | 18.39 | $17.82 | — |
| 2021-11-19 | 18.45 | $18.23 | — |
| 2021-11-18 | 18.47 | $18.29 | — |
| 2021-11-17 | 18.49 | $18.46 | — |
| 2021-11-16 | 18.50 | $18.65 | — |
| 2021-11-15 | 18.49 | $18.62 | — |
| 2021-11-12 | 18.48 | $18.59 | — |
| 2021-11-11 | 18.47 | $18.57 | — |
| 2021-11-10 | 18.47 | $18.39 | — |
| 2021-11-09 | 18.48 | $18.51 | — |
| 2021-11-08 | 18.48 | $18.45 | — |
| 2021-11-05 | 18.49 | $18.40 | — |
| 2021-11-04 | 18.50 | $18.33 | — |
| 2021-11-03 | 18.51 | $18.41 | — |
| 2021-11-02 | 18.52 | $18.28 | — |
| 2021-11-01 | 18.54 | $18.39 | — |
| 2021-10-29 | 18.54 | $18.27 | — |
| 2021-10-28 | 18.56 | $18.54 | — |
| 2021-10-27 | 18.55 | $18.49 | — |
| 2021-10-26 | 18.54 | $18.64 | — |
| 2021-10-25 | 18.51 | $18.71 | — |
| 2021-10-22 | 18.48 | $18.62 | — |
| 2021-10-21 | 18.46 | $18.69 | — |
| 2021-10-20 | 18.43 | $18.83 | — |
| 2021-10-19 | 18.38 | $18.89 | — |
| 2021-10-18 | 18.32 | $18.70 | — |
| 2021-10-15 | 18.29 | $18.72 | — |
| 2021-10-14 | 18.24 | $18.49 | — |
| 2021-10-13 | 18.23 | $18.34 | — |
| 2021-10-12 | 18.22 | $18.11 | — |
| 2021-10-11 | 18.25 | $18.16 | — |
| 2021-10-08 | 18.27 | $18.31 | — |
| 2021-10-07 | 18.28 | $18.31 | — |
| 2021-10-06 | 18.29 | $17.95 | — |
| 2021-10-05 | 18.34 | $18.06 | — |
| 2021-10-04 | 18.39 | $17.97 | — |
| 2021-10-01 | 18.46 | $18.25 | — |
| 2021-09-30 | 18.50 | $18.20 | — |
| 2021-09-29 | 18.55 | $18.07 | — |
| 2021-09-28 | 18.62 | $18.17 | — |
| 2021-09-27 | 18.68 | $18.56 | — |
| 2021-09-24 | 18.70 | $18.52 | — |
| 2021-09-23 | 18.73 | $18.71 | — |
| 2021-09-22 | 18.74 | $18.48 | — |
| 2021-09-21 | 18.78 | $18.30 | — |
| 2021-09-20 | 18.83 | $18.16 | — |
| 2021-09-17 | 18.89 | $18.64 | — |
| 2021-09-16 | 18.91 | $18.59 | — |
| 2021-09-15 | 18.93 | $18.74 | — |
| 2021-09-14 | 18.93 | $18.79 | — |
| 2021-09-13 | 18.92 | $18.90 | — |
| 2021-09-10 | 18.90 | $18.92 | — |
| 2021-09-09 | 18.88 | $18.96 | — |
| 2021-09-08 | 18.86 | $19.09 | — |
| 2021-09-07 | 18.82 | $19.42 | — |
| 2021-09-03 | 18.75 | $19.28 | — |
| 2021-09-02 | 18.69 | $19.18 | — |
| 2021-09-01 | 18.63 | $19.27 | — |
| 2021-08-31 | 18.57 | $19.06 | — |
| 2021-08-30 | 18.53 | $18.82 | — |
| 2021-08-27 | 18.50 | $18.69 | — |
| 2021-08-26 | 18.49 | $18.54 | — |
| 2021-08-25 | 18.49 | $18.72 | — |
| 2021-08-24 | 18.48 | $18.68 | — |
| 2021-08-23 | 18.46 | $18.26 | — |
| 2021-08-20 | 18.49 | $17.96 | — |
| 2021-08-19 | 18.55 | $18.04 | — |
| 2021-08-18 | 18.61 | $18.26 | — |
| 2021-08-17 | 18.66 | $18.19 | — |
| 2021-08-16 | 18.71 | $18.46 | — |
| 2021-08-13 | 18.75 | $18.63 | — |
| 2021-08-12 | 18.77 | $18.70 | — |
| 2021-08-11 | 18.79 | $18.80 | — |
| 2021-08-10 | 18.80 | $18.87 | — |
| 2021-08-09 | 18.81 | $18.83 | — |
| 2021-08-06 | 18.82 | $18.70 | — |
| 2021-08-05 | 18.86 | $18.92 | — |
| 2021-08-04 | 18.87 | $18.87 | — |
| 2021-08-03 | 18.89 | $18.73 | — |
| 2021-08-02 | 18.92 | $18.63 | — |
| 2021-07-30 | 18.97 | $18.49 | — |
| 2021-07-29 | 19.05 | $18.75 | — |
| 2021-07-28 | 19.10 | $18.57 | — |
| 2021-07-27 | 19.18 | $18.09 | — |
| 2021-07-26 | 19.31 | $18.52 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.00
2026-07-22
Close Price
$20.20
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.06
Average
14.09
Maximum
22.26
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 20.00 | $20.20 | — |
| 2026-07-21 | 20.01 | $20.20 | — |
| 2026-07-20 | 20.03 | $19.31 | — |
| 2026-07-17 | 20.23 | $19.36 | — |
| 2026-07-16 | 20.47 | $19.75 | — |
| 2026-07-15 | 20.65 | $20.31 | — |
| 2026-07-14 | 20.76 | $20.28 | — |
| 2026-07-13 | 20.88 | $19.91 | — |
| 2026-07-10 | 21.11 | $20.87 | — |
| 2026-07-09 | 21.17 | $20.79 | — |
| 2026-07-08 | 21.25 | $20.63 | — |
| 2026-07-07 | 21.39 | $20.58 | — |
| 2026-07-06 | 21.55 | $21.45 | — |
| 2026-07-02 | 21.56 | $20.63 | — |
| 2026-07-01 | 21.74 | $21.26 | — |
| 2026-06-30 | 21.82 | $21.89 | — |
| 2026-06-29 | 21.77 | $21.44 | — |
| 2026-06-26 | 21.81 | $21.23 | — |
| 2026-06-25 | 21.91 | $21.61 | — |
| 2026-06-24 | 21.93 | $21.38 | — |
| 2026-06-23 | 22.00 | $21.32 | — |
| 2026-06-22 | 22.10 | $22.79 | — |
| 2026-06-18 | 21.89 | $22.62 | — |
| 2026-06-17 | 21.69 | $21.73 | — |
| 2026-06-16 | 21.64 | $21.72 | — |
| 2026-06-15 | 21.59 | $22.11 | — |
| 2026-06-12 | 21.44 | $21.37 | — |
| 2026-06-11 | 21.42 | $21.21 | — |
| 2026-06-10 | 21.43 | $20.12 | — |
| 2026-06-09 | 21.67 | $20.80 | — |
| 2026-06-08 | 21.80 | $20.63 | — |
| 2026-06-05 | 21.99 | $20.36 | — |
| 2026-06-04 | 22.26 | $22.02 | — |
| 2026-06-03 | 22.22 | $22.34 | — |
| 2026-06-02 | 22.10 | $22.49 | — |
| 2026-06-01 | 21.92 | $22.45 | — |
| 2026-05-29 | 21.72 | $21.89 | — |
| 2026-05-28 | 21.61 | $21.96 | — |
| 2026-05-27 | 21.45 | $21.87 | — |
| 2026-05-26 | 21.29 | $21.79 | — |
| 2026-05-22 | 21.11 | $20.89 | — |
| 2026-05-21 | 21.09 | $20.87 | — |
| 2026-05-20 | 21.06 | $20.48 | — |
| 2026-05-19 | 21.12 | $20.07 | — |
| 2026-05-18 | 21.26 | $20.41 | — |
| 2026-05-15 | 21.35 | $20.40 | — |
| 2026-05-14 | 21.45 | $21.48 | — |
| 2026-05-13 | 21.33 | $21.35 | — |
| 2026-05-12 | 21.22 | $20.97 | — |
| 2026-05-11 | 21.16 | $21.52 | — |
| 2026-05-08 | 20.97 | $21.19 | — |
| 2026-05-07 | 20.82 | $21.30 | — |
| 2026-05-06 | 20.61 | $21.45 | — |
| 2026-05-05 | 20.33 | $20.67 | — |
| 2026-05-04 | 20.17 | $20.35 | — |
| 2026-05-01 | 20.05 | $20.08 | — |
| 2026-04-30 | 19.96 | $20.05 | — |
| 2026-04-29 | 19.85 | $19.82 | — |
| 2026-04-28 | 19.77 | $19.75 | — |
| 2026-04-27 | 19.70 | $20.00 | — |
| 2026-04-24 | 19.55 | $19.97 | — |
| 2026-04-23 | 19.38 | $19.52 | — |
| 2026-04-22 | 19.27 | $19.76 | — |
| 2026-04-21 | 19.10 | $19.47 | — |
| 2026-04-20 | 18.95 | $19.49 | — |
| 2026-04-17 | 18.77 | $19.59 | — |
| 2026-04-16 | 18.54 | $19.34 | — |
| 2026-04-15 | 18.32 | $19.24 | — |
| 2026-04-14 | 18.08 | $19.08 | — |
| 2026-04-13 | 17.84 | $18.72 | — |
| 2026-04-10 | 17.64 | $18.60 | — |
| 2026-04-09 | 17.43 | $18.51 | — |
| 2026-04-08 | 17.20 | $18.47 | — |
| 2026-04-07 | 16.94 | $17.33 | — |
| 2026-04-06 | 16.89 | $17.25 | — |
| 2026-04-02 | 16.85 | $17.09 | — |
| 2026-04-01 | 16.83 | $17.25 | — |
| 2026-03-31 | 16.78 | $16.85 | — |
| 2026-03-30 | 16.81 | $16.31 | — |
| 2026-03-27 | 16.95 | $16.50 | — |
| 2026-03-26 | 17.09 | $16.61 | — |
| 2026-03-25 | 17.22 | $17.34 | — |
| 2026-03-24 | 17.22 | $17.02 | — |
| 2026-03-23 | 17.29 | $17.16 | — |
| 2026-03-20 | 17.35 | $16.76 | — |
| 2026-03-19 | 17.50 | $17.40 | — |
| 2026-03-18 | 17.53 | $17.48 | — |
| 2026-03-17 | 17.56 | $17.64 | — |
| 2026-03-16 | 17.56 | $17.49 | — |
| 2026-03-13 | 17.60 | $17.01 | — |
| 2026-03-12 | 17.74 | $17.04 | — |
| 2026-03-11 | 17.89 | $17.69 | — |
| 2026-03-10 | 17.94 | $17.63 | — |
| 2026-03-09 | 18.01 | $17.34 | — |
| 2026-03-06 | 18.14 | $17.10 | — |
| 2026-03-05 | 18.35 | $17.49 | — |
| 2026-03-04 | 18.51 | $17.55 | — |
| 2026-03-03 | 18.68 | $17.53 | — |
| 2026-03-02 | 18.88 | $18.64 | — |
| 2026-02-27 | 18.88 | $18.79 | — |
| 2026-02-26 | 18.84 | $18.90 | — |
| 2026-02-25 | 18.77 | $19.04 | — |
| 2026-02-24 | 18.66 | $18.89 | — |
| 2026-02-23 | 18.55 | $18.55 | — |
| 2026-02-20 | 18.50 | $18.77 | — |
| 2026-02-19 | 18.39 | $18.34 | — |
| 2026-02-18 | 18.35 | $18.42 | — |
| 2026-02-17 | 18.28 | $18.26 | — |
| 2026-02-13 | 18.24 | $18.27 | — |
| 2026-02-12 | 18.18 | $18.25 | — |
| 2026-02-11 | 18.12 | $18.42 | — |
| 2026-02-10 | 18.01 | $18.19 | — |
| 2026-02-09 | 17.93 | $18.14 | — |
| 2026-02-06 | 17.84 | $17.81 | — |
| 2026-02-05 | 17.80 | $17.34 | — |
| 2026-02-04 | 17.86 | $17.70 | — |
| 2026-02-03 | 17.85 | $17.88 | — |
| 2026-02-02 | 17.79 | $17.69 | — |
| 2026-01-30 | 17.77 | $17.65 | — |
| 2026-01-29 | 17.74 | $18.00 | — |
| 2026-01-28 | 17.64 | $18.12 | — |
| 2026-01-27 | 17.49 | $17.90 | — |
| 2026-01-26 | 17.36 | $17.50 | — |
| 2026-01-23 | 17.29 | $17.50 | — |
| 2026-01-22 | 17.21 | $17.41 | — |
| 2026-01-21 | 17.14 | $17.22 | — |
| 2026-01-20 | 17.09 | $17.02 | — |
| 2026-01-16 | 17.08 | $17.24 | — |
| 2026-01-15 | 17.01 | $17.28 | — |
| 2026-01-14 | 16.92 | $17.11 | — |
| 2026-01-13 | 16.86 | $17.16 | — |
| 2026-01-12 | 16.77 | $17.26 | — |
| 2026-01-09 | 16.65 | $17.06 | — |
| 2026-01-08 | 16.54 | $16.99 | — |
| 2026-01-07 | 16.44 | $16.86 | — |
| 2026-01-06 | 16.34 | $16.99 | — |
| 2026-01-05 | 16.21 | $16.82 | — |
| 2026-01-02 | 16.08 | $16.52 | — |
| 2025-12-31 | 16.01 | $16.11 | — |
| 2025-12-30 | 16.00 | $16.13 | — |
| 2025-12-29 | 15.99 | $16.09 | — |
| 2025-12-26 | 15.99 | $16.12 | — |
| 2025-12-24 | 15.98 | $15.97 | — |
| 2025-12-23 | 16.01 | $15.95 | — |
| 2025-12-22 | 16.04 | $15.88 | — |
| 2025-12-19 | 16.10 | $15.69 | — |
| 2025-12-18 | 16.21 | $15.60 | — |
| 2025-12-17 | 16.35 | $15.42 | — |
| 2025-12-16 | 16.56 | $16.32 | — |
| 2025-12-15 | 16.60 | $16.51 | — |
| 2025-12-12 | 16.62 | $16.58 | — |
| 2025-12-11 | 16.62 | $16.76 | — |
| 2025-12-10 | 16.59 | $16.83 | — |
| 2025-12-09 | 16.53 | $16.66 | — |
| 2025-12-08 | 16.50 | $16.67 | — |
| 2025-12-05 | 16.47 | $16.65 | — |
| 2025-12-04 | 16.43 | $16.51 | — |
| 2025-12-03 | 16.42 | $16.52 | — |
| 2025-12-02 | 16.40 | $16.56 | — |
| 2025-12-01 | 16.37 | $16.49 | — |
| 2025-11-28 | 16.35 | $16.49 | — |
| 2025-11-26 | 16.33 | $16.43 | — |
| 2025-11-25 | 16.32 | $16.30 | — |
| 2025-11-24 | 16.34 | $16.17 | — |
| 2025-11-21 | 16.39 | $15.96 | — |
| 2025-11-20 | 16.48 | $15.99 | — |
| 2025-11-19 | 16.59 | $16.27 | — |
| 2025-11-18 | 16.66 | $16.31 | — |
| 2025-11-17 | 16.73 | $16.47 | — |
| 2025-11-14 | 16.78 | $16.55 | — |
| 2025-11-13 | 16.81 | $16.63 | — |
| 2025-11-12 | 16.84 | $16.78 | — |
| 2025-11-11 | 16.83 | $16.77 | — |
| 2025-11-10 | 16.83 | $16.78 | — |
| 2025-11-07 | 16.82 | $16.50 | — |
| 2025-11-06 | 16.88 | $16.61 | — |
| 2025-11-05 | 16.91 | $16.72 | — |
| 2025-11-04 | 16.93 | $16.70 | — |
| 2025-11-03 | 16.95 | $17.02 | — |
| 2025-10-31 | 16.90 | $16.81 | — |
| 2025-10-30 | 16.90 | $16.91 | — |
| 2025-10-29 | 16.86 | $17.04 | — |
| 2025-10-28 | 16.80 | $16.97 | — |
| 2025-10-27 | 16.73 | $16.97 | — |
| 2025-10-24 | 16.66 | $16.76 | — |
| 2025-10-23 | 16.62 | $16.61 | — |
| 2025-10-22 | 16.60 | $16.43 | — |
| 2025-10-21 | 16.61 | $16.55 | — |
| 2025-10-20 | 16.60 | $16.67 | — |
| 2025-10-17 | 16.56 | $16.41 | — |
| 2025-10-16 | 16.57 | $16.42 | — |
| 2025-10-15 | 16.58 | $16.45 | — |
| 2025-10-14 | 16.58 | $16.19 | — |
| 2025-10-13 | 16.63 | $16.37 | — |
| 2025-10-10 | 16.65 | $15.93 | — |
| 2025-10-09 | 16.77 | $16.63 | — |
| 2025-10-08 | 16.76 | $16.78 | — |
| 2025-10-07 | 16.71 | $16.65 | — |
| 2025-10-06 | 16.68 | $16.80 | — |
| 2025-10-03 | 16.61 | $16.70 | — |
| 2025-10-02 | 16.54 | $16.64 | — |
| 2025-10-01 | 16.48 | $16.48 | — |
| 2025-09-30 | 16.44 | $16.35 | — |
| 2025-09-29 | 16.41 | $16.27 | — |
| 2025-09-26 | 16.40 | $16.10 | — |
| 2025-09-25 | 16.42 | $16.27 | — |
| 2025-09-24 | 16.41 | $16.37 | — |
| 2025-09-23 | 16.37 | $16.37 | — |
| 2025-09-22 | 16.32 | $16.40 | — |
| 2025-09-19 | 16.25 | $16.31 | — |
| 2025-09-18 | 16.19 | $16.43 | — |
| 2025-09-17 | 16.09 | $16.39 | — |
| 2025-09-16 | 15.98 | $16.34 | — |
| 2025-09-15 | 15.86 | $16.18 | — |
| 2025-09-12 | 15.76 | $16.06 | — |
| 2025-09-11 | 15.66 | $16.04 | — |
| 2025-09-10 | 15.55 | $15.85 | — |
| 2025-09-09 | 15.46 | $15.75 | — |
| 2025-09-08 | 15.38 | $15.59 | — |
| 2025-09-05 | 15.32 | $15.46 | — |
| 2025-09-04 | 15.27 | $15.29 | — |
| 2025-09-03 | 15.25 | $15.31 | — |
| 2025-09-02 | 15.22 | $15.22 | — |
| 2025-08-29 | 15.20 | $15.17 | — |
| 2025-08-28 | 15.19 | $15.15 | — |
| 2025-08-27 | 15.18 | $15.13 | — |
| 2025-08-26 | 15.18 | $15.23 | — |
| 2025-08-25 | 15.15 | $15.22 | — |
| 2025-08-22 | 15.12 | $15.21 | — |
| 2025-08-21 | 15.08 | $15.00 | — |
| 2025-08-20 | 15.09 | $14.97 | — |
| 2025-08-19 | 15.10 | $15.03 | — |
| 2025-08-18 | 15.10 | $15.16 | — |
| 2025-08-15 | 15.06 | $15.17 | — |
| 2025-08-14 | 15.03 | $15.11 | — |
| 2025-08-13 | 14.99 | $15.24 | — |
| 2025-08-12 | 14.93 | $15.02 | — |
| 2025-08-11 | 14.89 | $14.85 | — |
| 2025-08-08 | 14.89 | $14.89 | — |
| 2025-08-07 | 14.88 | $14.95 | — |
| 2025-08-06 | 14.86 | $14.80 | — |
| 2025-08-05 | 14.86 | $14.76 | — |
| 2025-08-04 | 14.87 | $14.72 | — |
| 2025-08-01 | 14.89 | $14.50 | — |
| 2025-07-31 | 14.95 | $14.69 | — |
| 2025-07-30 | 14.99 | $14.77 | — |
| 2025-07-29 | 15.02 | $14.88 | — |
| 2025-07-28 | 15.02 | $14.87 | — |
| 2025-07-25 | 15.03 | $15.00 | — |
| 2025-07-24 | 15.01 | $15.01 | — |
| 2025-07-23 | 14.98 | $15.06 | — |
| 2025-07-22 | 14.94 | $14.86 | — |
| 2025-07-21 | 14.93 | $14.92 | — |
| 2025-07-18 | 14.90 | $14.90 | — |
| 2025-07-17 | 14.87 | $14.90 | — |
| 2025-07-16 | 14.84 | $14.85 | — |
| 2025-07-15 | 14.81 | $14.83 | — |
| 2025-07-14 | 14.78 | $14.65 | — |
| 2025-07-11 | 14.78 | $14.62 | — |
| 2025-07-10 | 14.79 | $14.71 | — |
| 2025-07-09 | 14.78 | $14.71 | — |
| 2025-07-08 | 14.76 | $14.73 | — |
| 2025-07-07 | 14.74 | $14.64 | — |
| 2025-07-03 | 14.73 | $14.85 | — |
| 2025-07-02 | 14.67 | $14.77 | — |
| 2025-07-01 | 14.61 | $14.76 | — |
| 2025-06-30 | 14.55 | $14.71 | — |
| 2025-06-27 | 14.49 | $14.72 | — |
| 2025-06-26 | 14.42 | $14.68 | — |
| 2025-06-25 | 14.34 | $14.55 | — |
| 2025-06-24 | 14.27 | $14.13 | — |
| 2025-06-23 | 14.28 | $14.13 | — |
| 2025-06-20 | 14.29 | $14.07 | — |
| 2025-06-18 | 14.32 | $14.11 | — |
| 2025-06-17 | 14.34 | $14.19 | — |
| 2025-06-16 | 14.34 | $14.31 | — |
| 2025-06-13 | 14.32 | $14.15 | — |
| 2025-06-12 | 14.32 | $14.35 | — |
| 2025-06-11 | 14.29 | $14.41 | — |
| 2025-06-10 | 14.23 | $14.33 | — |
| 2025-06-09 | 14.18 | $14.20 | — |
| 2025-06-06 | 14.15 | $14.12 | — |
| 2025-06-05 | 14.12 | $14.10 | — |
| 2025-06-04 | 14.10 | $14.03 | — |
| 2025-06-03 | 14.09 | $13.90 | — |
| 2025-06-02 | 14.10 | $13.90 | — |
| 2025-05-30 | 14.11 | $13.78 | — |
| 2025-05-29 | 14.14 | $13.95 | — |
| 2025-05-28 | 14.14 | $13.97 | — |
| 2025-05-27 | 14.14 | $14.02 | — |
| 2025-05-23 | 14.12 | $14.04 | — |
| 2025-05-22 | 14.10 | $14.05 | — |
| 2025-05-21 | 14.07 | $14.06 | — |
| 2025-05-20 | 14.02 | $14.05 | — |
| 2025-05-19 | 13.98 | $14.09 | — |
| 2025-05-16 | 13.91 | $14.06 | — |
| 2025-05-15 | 13.83 | $14.09 | — |
| 2025-05-14 | 13.74 | $14.12 | — |
| 2025-05-13 | 13.62 | $14.00 | — |
| 2025-05-12 | 13.51 | $13.94 | — |
| 2025-05-09 | 13.38 | $13.55 | — |
| 2025-05-08 | 13.33 | $13.51 | — |
| 2025-05-07 | 13.26 | $13.51 | — |
| 2025-05-06 | 13.19 | $13.51 | — |
| 2025-05-05 | 13.11 | $13.53 | — |
| 2025-05-02 | 13.00 | $13.52 | — |
| 2025-05-01 | 12.88 | $13.21 | — |
| 2025-04-30 | 12.81 | $13.16 | — |
| 2025-04-29 | 12.74 | $13.13 | — |
| 2025-04-28 | 12.66 | $13.05 | — |
| 2025-04-25 | 12.58 | $13.09 | — |
| 2025-04-24 | 12.49 | $13.08 | — |
| 2025-04-23 | 12.38 | $12.95 | — |
| 2025-04-22 | 12.28 | $12.71 | — |
| 2025-04-21 | 12.22 | $12.46 | — |
| 2025-04-17 | 12.21 | $12.47 | — |
| 2025-04-16 | 12.19 | $12.31 | — |
| 2025-04-15 | 12.21 | $12.52 | — |
| 2025-04-14 | 12.18 | $12.40 | — |
| 2025-04-11 | 12.18 | $12.22 | — |
| 2025-04-10 | 12.22 | $11.85 | — |
| 2025-04-09 | 12.35 | $12.10 | — |
| 2025-04-08 | 12.45 | $11.47 | — |
| 2025-04-07 | 12.70 | $11.72 | — |
| 2025-04-04 | 12.93 | $12.01 | — |
| 2025-04-03 | 13.15 | $12.70 | — |
| 2025-04-02 | 13.25 | $13.08 | — |
| 2025-04-01 | 13.29 | $13.06 | — |
| 2025-03-31 | 13.34 | $13.05 | — |
| 2025-03-28 | 13.40 | $13.13 | — |
| 2025-03-27 | 13.46 | $13.40 | — |
| 2025-03-26 | 13.46 | $13.35 | — |
| 2025-03-25 | 13.48 | $13.51 | — |
| 2025-03-24 | 13.47 | $13.55 | — |
| 2025-03-21 | 13.44 | $13.45 | — |
| 2025-03-20 | 13.44 | $13.52 | — |
| 2025-03-19 | 13.41 | $13.60 | — |
| 2025-03-18 | 13.37 | $13.56 | — |
| 2025-03-17 | 13.32 | $13.64 | — |
| 2025-03-14 | 13.26 | $13.42 | — |
| 2025-03-13 | 13.22 | $13.14 | — |
| 2025-03-12 | 13.24 | $13.22 | — |
| 2025-03-11 | 13.25 | $13.08 | — |
| 2025-03-10 | 13.29 | $12.92 | — |
| 2025-03-07 | 13.37 | $13.37 | — |
| 2025-03-06 | 13.37 | $13.36 | — |
| 2025-03-05 | 13.37 | $13.51 | — |
| 2025-03-04 | 13.33 | $13.05 | — |
| 2025-03-03 | 13.39 | $12.94 | — |
| 2025-02-28 | 13.48 | $13.11 | — |
| 2025-02-27 | 13.55 | $13.26 | — |
| 2025-02-26 | 13.60 | $13.55 | — |
| 2025-02-25 | 13.59 | $13.40 | — |
| 2025-02-24 | 13.61 | $13.45 | — |
| 2025-02-21 | 13.63 | $13.68 | — |
| 2025-02-20 | 13.60 | $13.73 | — |
| 2025-02-19 | 13.55 | $13.69 | — |
| 2025-02-18 | 13.50 | $13.76 | — |
| 2025-02-14 | 13.43 | $13.60 | — |
| 2025-02-13 | 13.37 | $13.53 | — |
| 2025-02-12 | 13.33 | $13.47 | — |
| 2025-02-11 | 13.29 | $13.39 | — |
| 2025-02-10 | 13.26 | $13.43 | — |
| 2025-02-07 | 13.21 | $13.39 | — |
| 2025-02-06 | 13.17 | $13.31 | — |
| 2025-02-05 | 13.13 | $13.27 | — |
| 2025-02-04 | 13.10 | $13.24 | — |
| 2025-02-03 | 13.07 | $13.01 | — |
| 2025-01-31 | 13.08 | $13.12 | — |
| 2025-01-30 | 13.07 | $13.28 | — |
| 2025-01-29 | 13.02 | $13.08 | — |
| 2025-01-28 | 13.01 | $13.06 | — |
| 2025-01-27 | 13.01 | $12.93 | — |
| 2025-01-24 | 13.03 | $13.29 | — |
| 2025-01-23 | 12.98 | $13.21 | — |
| 2025-01-22 | 12.93 | $13.16 | — |
| 2025-01-21 | 12.89 | $13.16 | — |
| 2025-01-17 | 12.84 | $13.04 | — |
| 2025-01-16 | 12.82 | $12.95 | — |
| 2025-01-15 | 12.80 | $12.86 | — |
| 2025-01-14 | 12.81 | $12.65 | — |
| 2025-01-13 | 12.86 | $12.52 | — |
| 2025-01-10 | 12.95 | $12.72 | — |
| 2025-01-08 | 13.01 | $12.94 | — |
| 2025-01-07 | 13.03 | $13.02 | — |
| 2025-01-06 | 13.04 | $13.12 | — |
| 2025-01-03 | 13.03 | $13.09 | — |
| 2025-01-02 | 13.03 | $12.93 | — |
| 2024-12-31 | 13.06 | $12.93 | — |
| 2024-12-30 | 13.10 | $12.97 | — |
| 2024-12-27 | 13.14 | $13.07 | — |
| 2024-12-26 | 13.16 | $13.12 | — |
| 2024-12-24 | 13.17 | $13.14 | — |
| 2024-12-23 | 13.18 | $13.13 | — |
| 2024-12-20 | 13.20 | $13.06 | — |
| 2024-12-19 | 13.23 | $12.99 | — |
| 2024-12-18 | 13.28 | $12.93 | — |
| 2024-12-17 | 13.36 | $13.40 | — |
| 2024-12-16 | 13.35 | $13.41 | — |
| 2024-12-13 | 13.33 | $13.43 | — |
| 2024-12-12 | 13.30 | $13.41 | — |
| 2024-12-11 | 13.28 | $13.49 | — |
| 2024-12-10 | 13.24 | $13.38 | — |
| 2024-12-09 | 13.21 | $13.54 | — |
| 2024-12-06 | 13.14 | $13.35 | — |
| 2024-12-05 | 13.10 | $13.36 | — |
| 2024-12-04 | 13.06 | $13.25 | — |
| 2024-12-03 | 13.03 | $13.17 | — |
| 2024-12-02 | 13.02 | $13.11 | — |
| 2024-11-29 | 13.01 | $12.99 | — |
| 2024-11-27 | 13.03 | $13.00 | — |
| 2024-11-26 | 13.06 | $13.02 | — |
| 2024-11-25 | 13.08 | $13.09 | — |
| 2024-11-22 | 13.09 | $13.08 | — |
| 2024-11-21 | 13.11 | $13.07 | — |
| 2024-11-20 | 13.14 | $13.10 | — |
| 2024-11-19 | 13.16 | $13.07 | — |
| 2024-11-18 | 13.20 | $12.98 | — |
| 2024-11-15 | 13.25 | $12.87 | — |
| 2024-11-14 | 13.35 | $12.98 | — |
| 2024-11-13 | 13.43 | $13.08 | — |
| 2024-11-12 | 13.51 | $13.21 | — |
| 2024-11-11 | 13.57 | $13.43 | — |
| 2024-11-08 | 13.60 | $13.53 | — |
| 2024-11-07 | 13.61 | $13.75 | — |
| 2024-11-06 | 13.57 | $13.59 | — |
| 2024-11-05 | 13.56 | $13.65 | — |
| 2024-11-04 | 13.54 | $13.45 | — |
| 2024-11-01 | 13.55 | $13.36 | — |
| 2024-10-31 | 13.59 | $13.25 | — |
| 2024-10-30 | 13.65 | $13.43 | — |
| 2024-10-29 | 13.69 | $13.54 | — |
| 2024-10-28 | 13.71 | $13.54 | — |
| 2024-10-25 | 13.73 | $13.56 | — |
| 2024-10-24 | 13.75 | $13.57 | — |
| 2024-10-23 | 13.76 | $13.57 | — |
| 2024-10-22 | 13.78 | $13.62 | — |
| 2024-10-21 | 13.80 | $13.70 | — |
| 2024-10-18 | 13.79 | $13.72 | — |
| 2024-10-17 | 13.78 | $13.54 | — |
| 2024-10-16 | 13.81 | $13.57 | — |
| 2024-10-15 | 13.83 | $13.49 | — |
| 2024-10-14 | 13.87 | $13.80 | — |
| 2024-10-11 | 13.85 | $13.84 | — |
| 2024-10-10 | 13.82 | $13.73 | — |
| 2024-10-09 | 13.81 | $13.72 | — |
| 2024-10-08 | 13.79 | $13.70 | — |
| 2024-10-07 | 13.77 | $13.90 | — |
| 2024-10-04 | 13.70 | $13.94 | — |
| 2024-10-03 | 13.61 | $13.73 | — |
| 2024-10-02 | 13.55 | $13.85 | — |
| 2024-10-01 | 13.46 | $13.69 | — |
| 2024-09-30 | 13.38 | $13.60 | — |
| 2024-09-27 | 13.30 | $13.74 | — |
| 2024-09-26 | 13.19 | $13.76 | — |
| 2024-09-25 | 13.04 | $13.36 | — |
| 2024-09-24 | 12.96 | $13.40 | — |
| 2024-09-23 | 12.86 | $13.09 | — |
| 2024-09-20 | 12.81 | $13.01 | — |
| 2024-09-19 | 12.76 | $13.03 | — |
| 2024-09-18 | 12.71 | $12.78 | — |
| 2024-09-17 | 12.69 | $12.84 | — |
| 2024-09-16 | 12.67 | $12.80 | — |
| 2024-09-13 | 12.64 | $12.76 | — |
| 2024-09-12 | 12.62 | $12.76 | — |
| 2024-09-11 | 12.60 | $12.61 | — |
| 2024-09-10 | 12.61 | $12.45 | — |
| 2024-09-09 | 12.65 | $12.51 | — |
| 2024-09-06 | 12.69 | $12.38 | — |
| 2024-09-05 | 12.76 | $12.62 | — |
| 2024-09-04 | 12.79 | $12.59 | — |
| 2024-09-03 | 12.83 | $12.59 | — |
| 2024-08-30 | 12.88 | $12.92 | — |
| 2024-08-29 | 12.87 | $12.85 | — |
| 2024-08-28 | 12.87 | $12.83 | — |
| 2024-08-27 | 12.88 | $12.92 | — |
| 2024-08-26 | 12.86 | $12.88 | — |
| 2024-08-23 | 12.86 | $13.01 | — |
| 2024-08-22 | 12.82 | $12.88 | — |
| 2024-08-21 | 12.81 | $13.03 | — |
| 2024-08-20 | 12.76 | $13.01 | — |
| 2024-08-19 | 12.70 | $13.14 | — |
| 2024-08-16 | 12.62 | $13.01 | — |
| 2024-08-15 | 12.54 | $12.90 | — |
| 2024-08-14 | 12.48 | $12.72 | — |
| 2024-08-13 | 12.45 | $12.74 | — |
| 2024-08-12 | 12.41 | $12.60 | — |
| 2024-08-09 | 12.39 | $12.55 | — |
| 2024-08-08 | 12.38 | $12.53 | — |
| 2024-08-07 | 12.37 | $12.20 | — |
| 2024-08-06 | 12.44 | $12.12 | — |
| 2024-08-05 | 12.53 | $11.99 | — |
| 2024-08-02 | 12.67 | $12.27 | — |
| 2024-08-01 | 12.77 | $12.60 | — |
| 2024-07-31 | 12.82 | $12.84 | — |
| 2024-07-30 | 12.82 | $12.52 | — |
| 2024-07-29 | 12.90 | $12.63 | — |
| 2024-07-26 | 12.96 | $12.71 | — |
| 2024-07-25 | 13.02 | $12.58 | — |
| 2024-07-24 | 13.11 | $12.69 | — |
| 2024-07-23 | 13.20 | $12.92 | — |
| 2024-07-22 | 13.25 | $13.02 | — |
| 2024-07-19 | 13.29 | $12.92 | — |
| 2024-07-18 | 13.35 | $13.04 | — |
| 2024-07-17 | 13.40 | $13.14 | — |
| 2024-07-16 | 13.43 | $13.46 | — |
| 2024-07-15 | 13.40 | $13.40 | — |
| 2024-07-12 | 13.38 | $13.51 | — |
| 2024-07-11 | 13.33 | $13.47 | — |
| 2024-07-10 | 13.28 | $13.48 | — |
| 2024-07-09 | 13.22 | $13.41 | — |
| 2024-07-08 | 13.16 | $13.31 | — |
| 2024-07-05 | 13.11 | $13.29 | — |
| 2024-07-03 | 13.06 | $13.20 | — |
| 2024-07-02 | 13.01 | $13.02 | — |
| 2024-07-01 | 13.00 | $13.00 | — |
| 2024-06-28 | 12.99 | $12.99 | — |
| 2024-06-27 | 12.98 | $12.98 | — |
| 2024-06-26 | 12.97 | $12.98 | — |
| 2024-06-25 | 12.96 | $12.97 | — |
| 2024-06-24 | 12.95 | $12.95 | — |
| 2024-06-21 | 12.94 | $13.01 | — |
| 2024-06-20 | 12.91 | $13.04 | — |
| 2024-06-18 | 12.88 | $13.03 | — |
| 2024-06-17 | 12.83 | $12.92 | — |
| 2024-06-14 | 12.81 | $12.87 | — |
| 2024-06-13 | 12.79 | $12.85 | — |
| 2024-06-12 | 12.77 | $12.80 | — |
| 2024-06-11 | 12.77 | $12.71 | — |
| 2024-06-10 | 12.77 | $12.77 | — |
| 2024-06-07 | 12.77 | $12.69 | — |
| 2024-06-06 | 12.78 | $12.81 | — |
| 2024-06-05 | 12.77 | $12.73 | — |
| 2024-06-04 | 12.77 | $12.46 | — |
| 2024-06-03 | 12.83 | $12.70 | — |
| 2024-05-31 | 12.85 | $12.53 | — |
| 2024-05-30 | 12.91 | $12.67 | — |
| 2024-05-29 | 12.94 | $12.71 | — |
| 2024-05-28 | 12.98 | $12.91 | — |
| 2024-05-24 | 12.97 | $12.92 | — |
| 2024-05-23 | 12.96 | $12.86 | — |
| 2024-05-22 | 12.96 | $12.87 | — |
| 2024-05-21 | 12.96 | $12.92 | — |
| 2024-05-20 | 12.95 | $13.05 | — |
| 2024-05-17 | 12.90 | $13.09 | — |
| 2024-05-16 | 12.84 | $13.04 | — |
| 2024-05-15 | 12.78 | $12.99 | — |
| 2024-05-14 | 12.72 | $12.87 | — |
| 2024-05-13 | 12.67 | $12.77 | — |
| 2024-05-10 | 12.64 | $12.70 | — |
| 2024-05-09 | 12.61 | $12.68 | — |
| 2024-05-08 | 12.58 | $12.74 | — |
| 2024-05-07 | 12.54 | $12.73 | — |
| 2024-05-06 | 12.49 | $12.78 | — |
| 2024-05-03 | 12.42 | $12.75 | — |
| 2024-05-02 | 12.35 | $12.62 | — |
| 2024-05-01 | 12.29 | $12.34 | — |
| 2024-04-30 | 12.28 | $12.37 | — |
| 2024-04-29 | 12.27 | $12.47 | — |
| 2024-04-26 | 12.23 | $12.39 | — |
| 2024-04-25 | 12.20 | $12.25 | — |
| 2024-04-24 | 12.20 | $12.29 | — |
| 2024-04-23 | 12.18 | $12.19 | — |
| 2024-04-22 | 12.19 | $12.04 | — |
| 2024-04-19 | 12.23 | $11.91 | — |
| 2024-04-18 | 12.31 | $12.05 | — |
| 2024-04-17 | 12.37 | $12.00 | — |
| 2024-04-16 | 12.45 | $12.02 | — |
| 2024-04-15 | 12.54 | $12.21 | — |
| 2024-04-12 | 12.60 | $12.36 | — |
| 2024-04-11 | 12.64 | $12.62 | — |
| 2024-04-10 | 12.63 | $12.57 | — |
| 2024-04-09 | 12.63 | $12.66 | — |
| 2024-04-08 | 12.60 | $12.63 | — |
| 2024-04-05 | 12.58 | $12.62 | — |
| 2024-04-04 | 12.56 | $12.58 | — |
| 2024-04-03 | 12.54 | $12.59 | — |
| 2024-04-02 | 12.52 | $12.58 | — |
| 2024-04-01 | 12.50 | $12.55 | — |
| 2024-03-28 | 12.47 | $12.49 | — |
| 2024-03-27 | 12.46 | $12.47 | — |
| 2024-03-26 | 12.44 | $12.46 | — |
| 2024-03-25 | 12.43 | $12.39 | — |
| 2024-03-22 | 12.42 | $12.39 | — |
| 2024-03-21 | 12.42 | $12.46 | — |
| 2024-03-20 | 12.40 | $12.41 | — |
| 2024-03-19 | 12.39 | $12.27 | — |
| 2024-03-18 | 12.40 | $12.32 | — |
| 2024-03-15 | 12.41 | $12.28 | — |
| 2024-03-14 | 12.42 | $12.41 | — |
| 2024-03-13 | 12.41 | $12.45 | — |
| 2024-03-12 | 12.38 | $12.51 | — |
| 2024-03-11 | 12.34 | $12.37 | — |
| 2024-03-08 | 12.32 | $12.35 | — |
| 2024-03-07 | 12.30 | $12.39 | — |
| 2024-03-06 | 12.27 | $12.32 | — |
| 2024-03-05 | 12.25 | $12.19 | — |
| 2024-03-04 | 12.25 | $12.30 | — |
| 2024-03-01 | 12.23 | $12.29 | — |
| 2024-02-29 | 12.20 | $12.15 | — |
| 2024-02-28 | 12.20 | $12.09 | — |
| 2024-02-27 | 12.22 | $12.22 | — |
| 2024-02-26 | 12.20 | $12.23 | — |
| 2024-02-23 | 12.18 | $12.26 | — |
| 2024-02-22 | 12.16 | $12.31 | — |
| 2024-02-21 | 12.11 | $12.20 | — |
| 2024-02-20 | 12.09 | $12.20 | — |
| 2024-02-16 | 12.06 | $12.16 | — |
| 2024-02-15 | 12.03 | $12.15 | — |
| 2024-02-14 | 11.99 | $12.08 | — |
| 2024-02-13 | 11.97 | $11.97 | — |
| 2024-02-12 | 11.97 | $12.09 | — |
| 2024-02-09 | 11.94 | $12.06 | — |
| 2024-02-08 | 11.91 | $12.02 | — |
| 2024-02-07 | 11.89 | $12.08 | — |
| 2024-02-06 | 11.85 | $12.02 | — |
| 2024-02-05 | 11.82 | $11.82 | — |
| 2024-02-02 | 11.82 | $11.84 | — |
| 2024-02-01 | 11.82 | $11.84 | — |
| 2024-01-31 | 11.82 | $11.71 | — |
| 2024-01-30 | 11.85 | $11.79 | — |
| 2024-01-29 | 11.87 | $11.87 | — |
| 2024-01-26 | 11.87 | $11.88 | — |
| 2024-01-25 | 11.87 | $11.89 | — |
| 2024-01-24 | 11.87 | $11.87 | — |
| 2024-01-23 | 11.88 | $11.82 | — |
| 2024-01-22 | 11.89 | $11.77 | — |
| 2024-01-19 | 11.92 | $11.88 | — |
| 2024-01-18 | 11.93 | $11.71 | — |
| 2024-01-17 | 11.97 | $11.62 | — |
| 2024-01-16 | 12.05 | $11.79 | — |
| 2024-01-12 | 12.09 | $12.03 | — |
| 2024-01-11 | 12.10 | $12.01 | — |
| 2024-01-10 | 12.11 | $11.97 | — |
| 2024-01-09 | 12.13 | $11.97 | — |
| 2024-01-08 | 12.15 | $12.10 | — |
| 2024-01-05 | 12.15 | $12.06 | — |
| 2024-01-04 | 12.15 | $12.01 | — |
| 2024-01-03 | 12.17 | $12.00 | — |
| 2024-01-02 | 12.19 | $12.08 | — |
| 2023-12-29 | 12.19 | $12.26 | — |
| 2023-12-28 | 12.16 | $12.24 | — |
| 2023-12-27 | 12.12 | $12.16 | — |
| 2023-12-26 | 12.10 | $12.10 | — |
| 2023-12-22 | 12.08 | $12.05 | — |
| 2023-12-21 | 12.07 | $12.13 | — |
| 2023-12-20 | 12.04 | $11.97 | — |
| 2023-12-19 | 12.03 | $12.13 | — |
| 2023-12-18 | 11.99 | $12.06 | — |
| 2023-12-15 | 11.96 | $12.08 | — |
| 2023-12-14 | 11.92 | $12.11 | — |
| 2023-12-13 | 11.87 | $11.89 | — |
| 2023-12-12 | 11.85 | $11.80 | — |
| 2023-12-11 | 11.85 | $11.79 | — |
| 2023-12-08 | 11.85 | $11.74 | — |
| 2023-12-07 | 11.86 | $11.72 | — |
| 2023-12-06 | 11.88 | $11.69 | — |
| 2023-12-05 | 11.90 | $11.73 | — |
| 2023-12-04 | 11.92 | $11.83 | — |
| 2023-12-01 | 11.91 | $11.91 | — |
| 2023-11-30 | 11.89 | $11.90 | — |
| 2023-11-29 | 11.87 | $11.86 | — |
| 2023-11-28 | 11.85 | $11.89 | — |
| 2023-11-27 | 11.82 | $11.82 | — |
| 2023-11-24 | 11.80 | $11.86 | — |
| 2023-11-22 | 11.77 | $11.86 | — |
| 2023-11-21 | 11.73 | $11.84 | — |
| 2023-11-20 | 11.68 | $11.93 | — |
| 2023-11-17 | 11.61 | $11.79 | — |
| 2023-11-16 | 11.56 | $11.76 | — |
| 2023-11-15 | 11.50 | $11.85 | — |
| 2023-11-14 | 11.42 | $11.71 | — |
| 2023-11-13 | 11.35 | $11.50 | — |
| 2023-11-10 | 11.32 | $11.51 | — |
| 2023-11-09 | 11.27 | $11.40 | — |
| 2023-11-08 | 11.25 | $11.49 | — |
| 2023-11-07 | 11.20 | $11.53 | — |
| 2023-11-06 | 11.13 | $11.55 | — |
| 2023-11-03 | 11.05 | $11.42 | — |
| 2023-11-02 | 10.99 | $11.20 | — |
| 2023-11-01 | 10.96 | $11.01 | — |
| 2023-10-31 | 10.96 | $10.94 | — |
| 2023-10-30 | 10.99 | $11.03 | — |
| 2023-10-27 | 11.00 | $10.93 | — |
| 2023-10-26 | 11.03 | $10.91 | — |
| 2023-10-25 | 11.07 | $11.00 | — |
| 2023-10-24 | 11.11 | $11.13 | — |
| 2023-10-23 | 11.12 | $11.00 | — |
| 2023-10-20 | 11.16 | $11.00 | — |
| 2023-10-19 | 11.21 | $11.09 | — |
| 2023-10-18 | 11.25 | $11.19 | — |
| 2023-10-17 | 11.27 | $11.33 | — |
| 2023-10-16 | 11.27 | $11.36 | — |
| 2023-10-13 | 11.26 | $11.33 | — |
| 2023-10-12 | 11.26 | $11.40 | — |
| 2023-10-11 | 11.25 | $11.48 | — |
| 2023-10-10 | 11.21 | $11.39 | — |
| 2023-10-09 | 11.19 | $11.24 | — |
| 2023-10-06 | 11.20 | $11.27 | — |
| 2023-10-05 | 11.21 | $11.13 | — |
| 2023-10-04 | 11.25 | $11.16 | — |
| 2023-10-03 | 11.29 | $11.17 | — |
| 2023-10-02 | 11.33 | $11.31 | — |
| 2023-09-29 | 11.36 | $11.36 | — |
| 2023-09-28 | 11.37 | $11.32 | — |
| 2023-09-27 | 11.40 | $11.29 | — |
| 2023-09-26 | 11.45 | $11.26 | — |
| 2023-09-25 | 11.50 | $11.42 | — |
| 2023-09-22 | 11.53 | $11.44 | — |
| 2023-09-21 | 11.56 | $11.32 | — |
| 2023-09-20 | 11.63 | $11.52 | — |
| 2023-09-19 | 11.66 | $11.61 | — |
| 2023-09-18 | 11.68 | $11.67 | — |
| 2023-09-15 | 11.69 | $11.72 | — |
| 2023-09-14 | 11.69 | $11.79 | — |
| 2023-09-13 | 11.67 | $11.70 | — |
| 2023-09-12 | 11.68 | $11.72 | — |
| 2023-09-11 | 11.68 | $11.73 | — |
| 2023-09-08 | 11.68 | $11.61 | — |
| 2023-09-07 | 11.70 | $11.60 | — |
| 2023-09-06 | 11.73 | $11.71 | — |
| 2023-09-05 | 11.74 | $11.82 | — |
| 2023-09-01 | 11.74 | $11.90 | — |
| 2023-08-31 | 11.71 | $11.77 | — |
| 2023-08-30 | 11.71 | $11.91 | — |
| 2023-08-29 | 11.68 | $11.92 | — |
| 2023-08-28 | 11.64 | $11.78 | — |
| 2023-08-25 | 11.63 | $11.67 | — |
| 2023-08-24 | 11.64 | $11.69 | — |
| 2023-08-23 | 11.64 | $11.71 | — |
| 2023-08-22 | 11.65 | $11.55 | — |
| 2023-08-21 | 11.69 | $11.51 | — |
| 2023-08-18 | 11.75 | $11.48 | — |
| 2023-08-17 | 11.82 | $11.55 | — |
| 2023-08-16 | 11.89 | $11.56 | — |
| 2023-08-15 | 11.98 | $11.64 | — |
| 2023-08-14 | 12.05 | $11.77 | — |
| 2023-08-11 | 12.12 | $11.84 | — |
| 2023-08-10 | 12.18 | $12.03 | — |
| 2023-08-09 | 12.20 | $12.02 | — |
| 2023-08-08 | 12.24 | $11.96 | — |
| 2023-08-07 | 12.29 | $12.12 | — |
| 2023-08-04 | 12.32 | $12.11 | — |
| 2023-08-03 | 12.35 | $12.14 | — |
| 2023-08-02 | 12.38 | $12.10 | — |
| 2023-08-01 | 12.42 | $12.38 | — |
| 2023-07-31 | 12.41 | $12.51 | — |
| 2023-07-28 | 12.37 | $12.52 | — |
| 2023-07-27 | 12.32 | $12.28 | — |
| 2023-07-26 | 12.31 | $12.38 | — |
| 2023-07-25 | 12.28 | $12.31 | — |
| 2023-07-24 | 12.26 | $12.25 | — |
| 2023-07-21 | 12.24 | $12.14 | — |
| 2023-07-20 | 12.25 | $12.17 | — |
| 2023-07-19 | 12.25 | $12.25 | — |
| 2023-07-18 | 12.23 | $12.27 | — |
| 2023-07-17 | 12.20 | $12.33 | — |
| 2023-07-14 | 12.16 | $12.32 | — |
| 2023-07-13 | 12.11 | $12.36 | — |
| 2023-07-12 | 12.04 | $12.19 | — |
| 2023-07-11 | 12.00 | $12.01 | — |
| 2023-07-10 | 11.99 | $11.84 | — |
| 2023-07-07 | 12.01 | $11.87 | — |
| 2023-07-06 | 12.03 | $11.80 | — |
| 2023-07-05 | 12.06 | $12.03 | — |
| 2023-07-03 | 12.05 | $12.11 | — |
| 2023-06-30 | 12.03 | $11.96 | — |
| 2023-06-29 | 12.02 | $11.88 | — |
| 2023-06-28 | 12.04 | $11.90 | — |
| 2023-06-27 | 12.05 | $11.96 | — |
| 2023-06-26 | 12.05 | $11.84 | — |
| 2023-06-23 | 12.07 | $11.86 | — |
| 2023-06-22 | 12.09 | $11.98 | — |
| 2023-06-21 | 12.09 | $12.02 | — |
| 2023-06-20 | 12.08 | $12.07 | — |
| 2023-06-16 | 12.06 | $12.29 | — |
| 2023-06-15 | 11.98 | $12.31 | — |
| 2023-06-14 | 11.89 | $12.16 | — |
| 2023-06-13 | 11.81 | $12.08 | — |
| 2023-06-12 | 11.74 | $11.94 | — |
| 2023-06-09 | 11.68 | $11.88 | — |
| 2023-06-08 | 11.63 | $11.80 | — |
| 2023-06-07 | 11.58 | $11.76 | — |
| 2023-06-06 | 11.53 | $11.76 | — |
| 2023-06-05 | 11.48 | $11.64 | — |
| 2023-06-02 | 11.44 | $11.67 | — |
| 2023-06-01 | 11.39 | $11.45 | — |
| 2023-05-31 | 11.38 | $11.30 | — |
| 2023-05-30 | 11.39 | $11.41 | — |
| 2023-05-26 | 11.39 | $11.61 | — |
| 2023-05-25 | 11.34 | $11.34 | — |
| 2023-05-24 | 11.35 | $11.29 | — |
| 2023-05-23 | 11.36 | $11.36 | — |
| 2023-05-22 | 11.36 | $11.49 | — |
| 2023-05-19 | 11.34 | $11.38 | — |
| 2023-05-18 | 11.34 | $11.34 | — |
| 2023-05-17 | 11.34 | $11.39 | — |
| 2023-05-16 | 11.33 | $11.35 | — |
| 2023-05-15 | 11.33 | $11.42 | — |
| 2023-05-12 | 11.32 | $11.21 | — |
| 2023-05-11 | 11.35 | $11.30 | — |
| 2023-05-10 | 11.36 | $11.36 | — |
| 2023-05-09 | 11.37 | $11.34 | — |
| 2023-05-08 | 11.38 | $11.42 | — |
| 2023-05-05 | 11.37 | $11.44 | — |
| 2023-05-04 | 11.36 | $11.32 | — |
| 2023-05-03 | 11.37 | $11.29 | — |
| 2023-05-02 | 11.40 | $11.31 | — |
| 2023-05-01 | 11.42 | $11.46 | — |
| 2023-04-28 | 11.41 | $11.47 | — |
| 2023-04-27 | 11.40 | $11.41 | — |
| 2023-04-26 | 11.41 | $11.23 | — |
| 2023-04-25 | 11.45 | $11.15 | — |
| 2023-04-24 | 11.51 | $11.37 | — |
| 2023-04-21 | 11.54 | $11.41 | — |
| 2023-04-20 | 11.57 | $11.48 | — |
| 2023-04-19 | 11.58 | $11.51 | — |
| 2023-04-18 | 11.59 | $11.62 | — |
| 2023-04-17 | 11.58 | $11.67 | — |
| 2023-04-14 | 11.55 | $11.65 | — |
| 2023-04-13 | 11.52 | $11.68 | — |
| 2023-04-12 | 11.49 | $11.51 | — |
| 2023-04-11 | 11.48 | $11.62 | — |
| 2023-04-10 | 11.45 | $11.55 | — |
| 2023-04-06 | 11.43 | $11.54 | — |
| 2023-04-05 | 11.41 | $11.50 | — |
| 2023-04-04 | 11.39 | $11.56 | — |
| 2023-04-03 | 11.36 | $11.60 | — |
| 2023-03-31 | 11.31 | $11.61 | — |
| 2023-03-30 | 11.25 | $11.62 | — |
| 2023-03-29 | 11.19 | $11.49 | — |
| 2023-03-28 | 11.14 | $11.41 | — |
| 2023-03-27 | 11.10 | $11.23 | — |
| 2023-03-24 | 11.10 | $11.33 | — |
| 2023-03-23 | 11.07 | $11.32 | — |
| 2023-03-22 | 11.04 | $11.14 | — |
| 2023-03-21 | 11.05 | $11.16 | — |
| 2023-03-20 | 11.06 | $11.00 | — |
| 2023-03-17 | 11.10 | $11.04 | — |
| 2023-03-16 | 11.15 | $11.10 | — |
| 2023-03-15 | 11.18 | $10.96 | — |
| 2023-03-14 | 11.26 | $11.18 | — |
| 2023-03-13 | 11.30 | $11.14 | — |
| 2023-03-10 | 11.36 | $11.11 | — |
| 2023-03-09 | 11.44 | $11.23 | — |
| 2023-03-08 | 11.51 | $11.50 | — |
| 2023-03-07 | 11.52 | $11.50 | — |
| 2023-03-06 | 11.55 | $11.66 | — |
| 2023-03-03 | 11.54 | $11.65 | — |
| 2023-03-02 | 11.54 | $11.59 | — |
| 2023-03-01 | 11.55 | $11.52 | — |
| 2023-02-28 | 11.58 | $11.32 | — |
| 2023-02-27 | 11.65 | $11.36 | — |
| 2023-02-24 | 11.73 | $11.31 | — |
| 2023-02-23 | 11.83 | $11.54 | — |
| 2023-02-22 | 11.90 | $11.48 | — |
| 2023-02-21 | 12.00 | $11.60 | — |
| 2023-02-17 | 12.09 | $11.79 | — |
| 2023-02-16 | 12.15 | $11.94 | — |
| 2023-02-15 | 12.18 | $11.94 | — |
| 2023-02-14 | 12.23 | $12.03 | — |
| 2023-02-13 | 12.26 | $12.08 | — |
| 2023-02-10 | 12.28 | $12.00 | — |
| 2023-02-09 | 12.33 | $12.12 | — |
| 2023-02-08 | 12.35 | $12.06 | — |
| 2023-02-07 | 12.40 | $12.07 | — |
| 2023-02-06 | 12.44 | $12.03 | — |
| 2023-02-03 | 12.50 | $12.27 | — |
| 2023-02-02 | 12.52 | $12.42 | — |
| 2023-02-01 | 12.50 | $12.43 | — |
| 2023-01-31 | 12.48 | $12.28 | — |
| 2023-01-30 | 12.49 | $12.33 | — |
| 2023-01-27 | 12.48 | $12.55 | — |
| 2023-01-26 | 12.43 | $12.59 | — |
| 2023-01-25 | 12.36 | $12.44 | — |
| 2023-01-24 | 12.30 | $12.45 | — |
| 2023-01-23 | 12.23 | $12.45 | — |
| 2023-01-20 | 12.15 | $12.33 | — |
| 2023-01-19 | 12.08 | $12.18 | — |
| 2023-01-18 | 12.03 | $12.08 | — |
| 2023-01-17 | 11.99 | $12.15 | — |
| 2023-01-13 | 11.93 | $12.19 | — |
| 2023-01-12 | 11.85 | $12.06 | — |
| 2023-01-11 | 11.78 | $12.02 | — |
| 2023-01-10 | 11.71 | $11.96 | — |
| 2023-01-09 | 11.64 | $11.89 | — |
| 2023-01-06 | 11.57 | $11.79 | — |
| 2023-01-05 | 11.51 | $11.65 | — |
| 2023-01-04 | 11.47 | $11.65 | — |
| 2023-01-03 | 11.42 | $11.33 | — |
| 2022-12-30 | 11.43 | $11.30 | — |
| 2022-12-29 | 11.45 | $11.44 | — |
| 2022-12-28 | 11.44 | $11.28 | — |
| 2022-12-27 | 11.46 | $11.41 | — |
| 2022-12-23 | 11.46 | $11.34 | — |
| 2022-12-22 | 11.48 | $11.35 | — |
| 2022-12-21 | 11.49 | $11.42 | — |
| 2022-12-20 | 11.49 | $11.32 | — |
| 2022-12-19 | 11.51 | $11.34 | — |
| 2022-12-16 | 11.52 | $11.28 | — |
| 2022-12-15 | 11.56 | $11.29 | — |
| 2022-12-14 | 11.59 | $11.56 | — |
| 2022-12-13 | 11.57 | $11.48 | — |
| 2022-12-12 | 11.56 | $11.44 | — |
| 2022-12-09 | 11.56 | $11.51 | — |
| 2022-12-08 | 11.54 | $11.54 | — |
| 2022-12-07 | 11.51 | $11.40 | — |
| 2022-12-06 | 11.51 | $11.47 | — |
| 2022-12-05 | 11.49 | $11.51 | — |
| 2022-12-02 | 11.45 | $11.70 | — |
| 2022-12-01 | 11.37 | $11.61 | — |
| 2022-11-30 | 11.29 | $11.67 | — |
| 2022-11-29 | 11.18 | $11.26 | — |
| 2022-11-28 | 11.14 | $11.06 | — |
| 2022-11-25 | 11.14 | $11.09 | — |
| 2022-11-23 | 11.13 | $11.11 | — |
| 2022-11-22 | 11.12 | $11.06 | — |
| 2022-11-21 | 11.11 | $11.09 | — |
| 2022-11-18 | 11.09 | $11.24 | — |
| 2022-11-17 | 11.04 | $11.29 | — |
| 2022-11-16 | 10.96 | $11.29 | — |
| 2022-11-15 | 10.87 | $11.53 | — |
| 2022-11-14 | 10.72 | $11.18 | — |
| 2022-11-11 | 10.62 | $11.21 | — |
| 2022-11-10 | 10.49 | $10.86 | — |
| 2022-11-09 | 10.42 | $10.62 | — |
| 2022-11-08 | 10.39 | $10.81 | — |
| 2022-11-07 | 10.31 | $10.74 | — |
| 2022-11-04 | 10.23 | $10.72 | — |
| 2022-11-03 | 10.15 | $10.41 | — |
| 2022-11-02 | 10.12 | $10.35 | — |
| 2022-11-01 | 10.10 | $10.44 | — |
| 2022-10-31 | 10.06 | $10.21 | — |
| 2022-10-28 | 10.07 | $10.15 | — |
| 2022-10-27 | 10.08 | $10.20 | — |
| 2022-10-26 | 10.10 | $10.20 | — |
| 2022-10-25 | 10.12 | $10.08 | — |
| 2022-10-24 | 10.16 | $10.03 | — |
| 2022-10-21 | 10.23 | $10.36 | — |
| 2022-10-20 | 10.24 | $10.24 | — |
| 2022-10-19 | 10.28 | $10.24 | — |
| 2022-10-18 | 10.33 | $10.47 | — |
| 2022-10-17 | 10.34 | $10.46 | — |
| 2022-10-14 | 10.35 | $10.18 | — |
| 2022-10-13 | 10.43 | $10.37 | — |
| 2022-10-12 | 10.49 | $10.35 | — |
| 2022-10-11 | 10.55 | $10.33 | — |
| 2022-10-10 | 10.64 | $10.55 | — |
| 2022-10-07 | 10.69 | $10.74 | — |
| 2022-10-06 | 10.72 | $11.02 | — |
| 2022-10-05 | 10.69 | $11.06 | — |
| 2022-10-04 | 10.65 | $11.02 | — |
| 2022-10-03 | 10.61 | $10.62 | — |
| 2022-09-30 | 10.66 | $10.43 | — |
| 2022-09-29 | 10.76 | $10.42 | — |
| 2022-09-28 | 10.87 | $10.70 | — |
| 2022-09-27 | 10.95 | $10.62 | — |
| 2022-09-26 | 11.05 | $10.62 | — |
| 2022-09-23 | 11.18 | $10.71 | — |
| 2022-09-22 | 11.31 | $11.02 | — |
| 2022-09-21 | 11.39 | $11.14 | — |
| 2022-09-20 | 11.47 | $11.35 | — |
| 2022-09-19 | 11.51 | $11.41 | — |
| 2022-09-16 | 11.55 | $11.31 | — |
| 2022-09-15 | 11.62 | $11.50 | — |
| 2022-09-14 | 11.66 | $11.59 | — |
| 2022-09-13 | 11.69 | $11.52 | — |
| 2022-09-12 | 11.73 | $11.93 | — |
| 2022-09-09 | 11.70 | $11.78 | — |
| 2022-09-08 | 11.70 | $11.54 | — |
| 2022-09-07 | 11.74 | $11.56 | — |
| 2022-09-06 | 11.79 | $11.49 | — |
| 2022-09-02 | 11.87 | $11.65 | — |
| 2022-09-01 | 11.92 | $11.78 | — |
| 2022-08-31 | 11.95 | $11.89 | — |
| 2022-08-30 | 11.96 | $11.76 | — |
| 2022-08-29 | 12.01 | $11.91 | — |
| 2022-08-26 | 12.03 | $12.01 | — |
| 2022-08-25 | 12.03 | $12.20 | — |
| 2022-08-24 | 11.99 | $11.90 | — |
| 2022-08-23 | 12.01 | $11.84 | — |
| 2022-08-22 | 12.04 | $11.75 | — |
| 2022-08-19 | 12.10 | $11.87 | — |
| 2022-08-18 | 12.14 | $12.10 | — |
| 2022-08-17 | 12.14 | $12.18 | — |
| 2022-08-16 | 12.12 | $12.23 | — |
| 2022-08-15 | 12.09 | $12.30 | — |
| 2022-08-12 | 12.04 | $12.26 | — |
| 2022-08-11 | 11.99 | $12.13 | — |
| 2022-08-10 | 11.96 | $12.06 | — |
| 2022-08-09 | 11.93 | $11.97 | — |
| 2022-08-08 | 11.92 | $12.05 | — |
| 2022-08-05 | 11.90 | $12.10 | — |
| 2022-08-04 | 11.85 | $12.10 | — |
| 2022-08-03 | 11.81 | $11.94 | — |
| 2022-08-02 | 11.78 | $11.78 | — |
| 2022-08-01 | 11.79 | $11.79 | — |
| 2022-07-29 | 11.80 | $11.87 | — |
| 2022-07-28 | 11.79 | $12.01 | — |
| 2022-07-27 | 11.75 | $11.97 | — |
| 2022-07-26 | 11.72 | $11.75 | — |
| 2022-07-25 | 11.72 | $11.87 | — |
| 2022-07-22 | 11.71 | $11.83 | — |
| 2022-07-21 | 11.70 | $12.04 | — |
| 2022-07-20 | 11.64 | $11.90 | — |
| 2022-07-19 | 11.60 | $11.86 | — |
| 2022-07-18 | 11.57 | $11.65 | — |
| 2022-07-15 | 11.58 | $11.54 | — |
| 2022-07-14 | 11.62 | $11.44 | — |
| 2022-07-13 | 11.68 | $11.53 | — |
| 2022-07-12 | 11.74 | $11.53 | — |
| 2022-07-11 | 11.80 | $11.58 | — |
| 2022-07-08 | 11.87 | $11.95 | — |
| 2022-07-07 | 11.87 | $11.98 | — |
| 2022-07-06 | 11.87 | $11.75 | — |
| 2022-07-05 | 11.91 | $11.85 | — |
| 2022-07-01 | 11.95 | $11.83 | — |
| 2022-06-30 | 11.99 | $11.88 | — |
| 2022-06-29 | 12.03 | $12.02 | — |
| 2022-06-28 | 12.05 | $12.10 | — |
| 2022-06-27 | 12.05 | $12.23 | — |
| 2022-06-24 | 12.03 | $12.24 | — |
| 2022-06-23 | 12.00 | $11.91 | — |
| 2022-06-22 | 12.04 | $11.85 | — |
| 2022-06-21 | 12.10 | $12.10 | — |
| 2022-06-17 | 12.12 | $11.86 | — |
| 2022-06-16 | 12.19 | $11.77 | — |
| 2022-06-15 | 12.29 | $12.18 | — |
| 2022-06-14 | 12.32 | $11.98 | — |
| 2022-06-13 | 12.40 | $11.83 | — |
| 2022-06-10 | 12.53 | $12.36 | — |
| 2022-06-09 | 12.56 | $12.60 | — |
| 2022-06-08 | 12.55 | $12.99 | — |
| 2022-06-07 | 12.45 | $12.81 | — |
| 2022-06-06 | 12.38 | $12.74 | — |
| 2022-06-03 | 12.31 | $12.61 | — |
| 2022-06-02 | 12.26 | $12.82 | — |
| 2022-06-01 | 12.15 | $12.60 | — |
| 2022-05-31 | 12.07 | $12.74 | — |
| 2022-05-27 | 11.96 | $12.47 | — |
| 2022-05-26 | 11.88 | $12.21 | — |
| 2022-05-25 | 11.85 | $12.00 | — |
| 2022-05-24 | 11.86 | $11.91 | — |
| 2022-05-23 | 11.89 | $12.27 | — |
| 2022-05-20 | 11.85 | $12.18 | — |
| 2022-05-19 | 11.83 | $12.15 | — |
| 2022-05-18 | 11.82 | $12.02 | — |
| 2022-05-17 | 11.83 | $12.30 | — |
| 2022-05-16 | 11.79 | $11.96 | — |
| 2022-05-13 | 11.81 | $12.01 | — |
| 2022-05-12 | 11.83 | $11.58 | — |
| 2022-05-11 | 11.95 | $11.61 | — |
| 2022-05-10 | 12.09 | $11.70 | — |
| 2022-05-09 | 12.23 | $11.56 | — |
| 2022-05-06 | 12.42 | $12.07 | — |
| 2022-05-05 | 12.55 | $12.37 | — |
| 2022-05-04 | 12.63 | $12.88 | — |
| 2022-05-03 | 12.62 | $12.83 | — |
| 2022-05-02 | 12.62 | $12.75 | — |
| 2022-04-29 | 12.63 | $12.75 | — |
| 2022-04-28 | 12.66 | $12.67 | — |
| 2022-04-27 | 12.71 | $12.51 | — |
| 2022-04-26 | 12.80 | $12.47 | — |
| 2022-04-25 | 12.91 | $12.65 | — |
| 2022-04-22 | 13.01 | $12.68 | — |
| 2022-04-21 | 13.13 | $12.84 | — |
| 2022-04-20 | 13.22 | $13.11 | — |
| 2022-04-19 | 13.28 | $13.20 | — |
| 2022-04-18 | 13.33 | $13.18 | — |
| 2022-04-14 | 13.40 | $13.27 | — |
| 2022-04-13 | 13.45 | $13.45 | — |
| 2022-04-12 | 13.48 | $13.28 | — |
| 2022-04-11 | 13.56 | $13.32 | — |
| 2022-04-08 | 13.63 | $13.56 | — |
| 2022-04-07 | 13.67 | $13.60 | — |
| 2022-04-06 | 13.71 | $13.73 | — |
| 2022-04-05 | 13.73 | $14.02 | — |
| 2022-04-04 | 13.69 | $14.27 | — |
| 2022-04-01 | 13.59 | $13.97 | — |
| 2022-03-31 | 13.55 | $13.77 | — |
| 2022-03-30 | 13.54 | $14.01 | — |
| 2022-03-29 | 13.47 | $14.05 | — |
| 2022-03-28 | 13.40 | $13.82 | — |
| 2022-03-25 | 13.36 | $13.81 | — |
| 2022-03-24 | 13.32 | $13.94 | — |
| 2022-03-23 | 13.25 | $13.89 | — |
| 2022-03-22 | 13.18 | $13.95 | — |
| 2022-03-21 | 13.10 | $13.67 | — |
| 2022-03-18 | 13.06 | $13.98 | — |
| 2022-03-17 | 12.96 | $13.73 | — |
| 2022-03-16 | 12.89 | $13.59 | — |
| 2022-03-15 | 12.85 | $12.54 | — |
| 2022-03-14 | 13.04 | $12.49 | — |
| 2022-03-11 | 13.26 | $12.85 | — |
| 2022-03-10 | 13.46 | $13.16 | — |
| 2022-03-09 | 13.62 | $13.40 | — |
| 2022-03-08 | 13.77 | $12.96 | — |
| 2022-03-07 | 14.03 | $12.91 | — |
| 2022-03-04 | 14.35 | $13.56 | — |
| 2022-03-03 | 14.60 | $14.01 | — |
| 2022-03-02 | 14.79 | $14.36 | — |
| 2022-03-01 | 14.93 | $14.38 | — |
| 2022-02-28 | 15.11 | $14.63 | — |
| 2022-02-25 | 15.25 | $14.98 | — |
| 2022-02-24 | 15.36 | $14.61 | — |
| 2022-02-23 | 15.55 | $15.08 | — |
| 2022-02-22 | 15.68 | $15.27 | — |
| 2022-02-18 | 15.80 | $15.61 | — |
| 2022-02-17 | 15.86 | $15.87 | — |
| 2022-02-16 | 15.88 | $16.13 | — |
| 2022-02-15 | 15.84 | $16.10 | — |
| 2022-02-14 | 15.81 | $15.65 | — |
| 2022-02-11 | 15.87 | $15.84 | — |
| 2022-02-10 | 15.90 | $16.16 | — |
| 2022-02-09 | 15.87 | $16.32 | — |
| 2022-02-08 | 15.81 | $15.97 | — |
| 2022-02-07 | 15.80 | $15.91 | — |
| 2022-02-04 | 15.81 | $16.01 | — |
| 2022-02-03 | 15.81 | $15.83 | — |
| 2022-02-02 | 15.84 | $16.15 | — |
| 2022-02-01 | 15.81 | $16.20 | — |
| 2022-01-31 | 15.76 | $16.09 | — |
| 2022-01-28 | 15.74 | $15.51 | — |
| 2022-01-27 | 15.84 | $15.37 | — |
| 2022-01-26 | 15.98 | $15.62 | — |
| 2022-01-25 | 16.10 | $15.86 | — |
| 2022-01-24 | 16.18 | $15.89 | — |
| 2022-01-21 | 16.28 | $16.09 | — |
| 2022-01-20 | 16.35 | $16.43 | — |
| 2022-01-19 | 16.36 | $16.23 | — |
| 2022-01-18 | 16.42 | $16.26 | — |
| 2022-01-14 | 16.48 | $16.65 | — |
| 2022-01-13 | 16.47 | $16.64 | — |
| 2022-01-12 | 16.47 | $16.99 | — |
| 2022-01-11 | 16.39 | $16.76 | — |
| 2022-01-10 | 16.34 | $16.31 | — |
| 2022-01-07 | 16.39 | $16.32 | — |
| 2022-01-06 | 16.44 | $16.29 | — |
| 2022-01-05 | 16.51 | $16.25 | — |
| 2022-01-04 | 16.61 | $16.69 | — |
| 2022-01-03 | 16.62 | $16.94 | — |
| 2021-12-31 | 16.59 | $16.91 | — |
| 2021-12-30 | 16.56 | $16.91 | — |
| 2021-12-29 | 16.53 | $16.68 | — |
| 2021-12-28 | 16.54 | $16.78 | — |
| 2021-12-27 | 16.54 | $16.84 | — |
| 2021-12-23 | 16.53 | $16.75 | — |
| 2021-12-22 | 16.53 | $16.68 | — |
| 2021-12-21 | 16.56 | $16.61 | — |
| 2021-12-20 | 16.61 | $16.19 | — |
| 2021-12-17 | 16.75 | $16.57 | — |
| 2021-12-16 | 16.84 | $16.70 | — |
| 2021-12-15 | 16.93 | $16.68 | — |
| 2021-12-14 | 17.03 | $16.79 | — |
| 2021-12-13 | 17.13 | $16.92 | — |
| 2021-12-10 | 17.21 | $17.19 | — |
| 2021-12-09 | 17.26 | $17.26 | — |
| 2021-12-08 | 17.30 | $17.56 | — |
| 2021-12-07 | 17.29 | $17.38 | — |
| 2021-12-06 | 17.32 | $17.07 | — |
| 2021-12-03 | 17.41 | $17.07 | — |
| 2021-12-02 | 17.53 | $17.44 | — |
| 2021-12-01 | 17.59 | $17.23 | — |
| 2021-11-30 | 17.70 | $17.23 | — |
| 2021-11-29 | 17.84 | $17.40 | — |
| 2021-11-26 | 17.96 | $17.29 | — |
| 2021-11-24 | 18.12 | $17.78 | — |
| 2021-11-23 | 18.21 | $17.76 | — |
| 2021-11-22 | 18.32 | $17.82 | — |
| 2021-11-19 | 18.43 | $18.23 | — |
| 2021-11-18 | 18.48 | $18.29 | — |
| 2021-11-17 | 18.52 | $18.46 | — |
| 2021-11-16 | 18.53 | $18.65 | — |
| 2021-11-15 | 18.50 | $18.62 | — |
| 2021-11-12 | 18.47 | $18.59 | — |
| 2021-11-11 | 18.45 | $18.57 | — |
| 2021-11-10 | 18.42 | $18.39 | — |
| 2021-11-09 | 18.43 | $18.51 | — |
| 2021-11-08 | 18.42 | $18.45 | — |
| 2021-11-05 | 18.42 | $18.40 | — |
| 2021-11-04 | 18.43 | $18.33 | — |
| 2021-11-03 | 18.45 | $18.41 | — |
| 2021-11-02 | 18.46 | $18.28 | — |
| 2021-11-01 | 18.50 | $18.39 | — |
| 2021-10-29 | 18.53 | $18.27 | — |
| 2021-10-28 | 18.58 | $18.54 | — |
| 2021-10-27 | 18.58 | $18.49 | — |
| 2021-10-26 | 18.60 | $18.64 | — |
| 2021-10-25 | 18.58 | $18.71 | — |
| 2021-10-22 | 18.55 | $18.62 | — |
| 2021-10-21 | 18.53 | $18.69 | — |
| 2021-10-20 | 18.50 | $18.83 | — |
| 2021-10-19 | 18.43 | $18.89 | — |
| 2021-10-18 | 18.33 | $18.70 | — |
| 2021-10-15 | 18.26 | $18.72 | — |
| 2021-10-14 | 18.18 | $18.49 | — |
| 2021-10-13 | 18.13 | $18.34 | — |
| 2021-10-12 | 18.11 | $18.11 | — |
| 2021-10-11 | 18.13 | $18.16 | — |
| 2021-10-08 | 18.14 | $18.31 | — |
| 2021-10-07 | 18.13 | $18.31 | — |
| 2021-10-06 | 18.12 | $17.95 | — |
| 2021-10-05 | 18.18 | $18.06 | — |
| 2021-10-04 | 18.23 | $17.97 | — |
| 2021-10-01 | 18.31 | $18.25 | — |
| 2021-09-30 | 18.35 | $18.20 | — |
| 2021-09-29 | 18.40 | $18.07 | — |
| 2021-09-28 | 18.48 | $18.17 | — |
| 2021-09-27 | 18.56 | $18.56 | — |
| 2021-09-24 | 18.58 | $18.52 | — |
| 2021-09-23 | 18.60 | $18.71 | — |
| 2021-09-22 | 18.59 | $18.48 | — |
| 2021-09-21 | 18.62 | $18.30 | — |
| 2021-09-20 | 18.70 | $18.16 | — |
| 2021-09-17 | 18.82 | $18.64 | — |
| 2021-09-16 | 18.86 | $18.59 | — |
| 2021-09-15 | 18.91 | $18.74 | — |
| 2021-09-14 | 18.94 | $18.79 | — |
| 2021-09-13 | 18.97 | $18.90 | — |
| 2021-09-10 | 18.98 | $18.92 | — |
| 2021-09-09 | 18.98 | $18.96 | — |
| 2021-09-08 | 18.98 | $19.09 | — |
| 2021-09-07 | 18.95 | $19.42 | — |
| 2021-09-03 | 18.84 | $19.28 | — |
| 2021-09-02 | 18.74 | $19.18 | — |
| 2021-09-01 | 18.65 | $19.27 | — |
| 2021-08-31 | 18.53 | $19.06 | — |
| 2021-08-30 | 18.43 | $18.82 | — |
| 2021-08-27 | 18.37 | $18.69 | — |
| 2021-08-26 | 18.32 | $18.54 | — |
| 2021-08-25 | 18.31 | $18.72 | — |
| 2021-08-24 | 18.25 | $18.68 | — |
| 2021-08-23 | 18.19 | $18.26 | — |
| 2021-08-20 | 18.22 | $17.96 | — |
| 2021-08-19 | 18.31 | $18.04 | — |
| 2021-08-18 | 18.41 | $18.26 | — |
| 2021-08-17 | 18.47 | $18.19 | — |
| 2021-08-16 | 18.56 | $18.46 | — |
| 2021-08-13 | 18.61 | $18.63 | — |
| 2021-08-12 | 18.64 | $18.70 | — |
| 2021-08-11 | 18.66 | $18.80 | — |
| 2021-08-10 | 18.65 | $18.87 | — |
| 2021-08-09 | 18.64 | $18.83 | — |
| 2021-08-06 | 18.63 | $18.70 | — |
| 2021-08-05 | 18.65 | $18.92 | — |
| 2021-08-04 | 18.63 | $18.87 | — |
| 2021-08-03 | 18.62 | $18.73 | — |
| 2021-08-02 | 18.64 | $18.63 | — |
| 2021-07-30 | 18.69 | $18.49 | — |
| 2021-07-29 | 18.77 | $18.75 | — |
| 2021-07-28 | 18.81 | $18.57 | — |
| 2021-07-27 | 18.90 | $18.09 | — |
| 2021-07-26 | 19.11 | $18.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
19.64
2026-07-22
Close Price
$20.20
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.07
Average
14.09
Maximum
22.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 19.64 | $20.20 | — |
| 2026-07-21 | 19.59 | $20.20 | — |
| 2026-07-20 | 19.54 | $19.31 | — |
| 2026-07-17 | 19.77 | $19.36 | — |
| 2026-07-16 | 20.04 | $19.75 | — |
| 2026-07-15 | 20.26 | $20.31 | — |
| 2026-07-14 | 20.35 | $20.28 | — |
| 2026-07-13 | 20.49 | $19.91 | — |
| 2026-07-10 | 20.77 | $20.87 | — |
| 2026-07-09 | 20.82 | $20.79 | — |
| 2026-07-08 | 20.91 | $20.63 | — |
| 2026-07-07 | 21.08 | $20.58 | — |
| 2026-07-06 | 21.29 | $21.45 | — |
| 2026-07-02 | 21.29 | $20.63 | — |
| 2026-07-01 | 21.54 | $21.26 | — |
| 2026-06-30 | 21.64 | $21.89 | — |
| 2026-06-29 | 21.57 | $21.44 | — |
| 2026-06-26 | 21.63 | $21.23 | — |
| 2026-06-25 | 21.76 | $21.61 | — |
| 2026-06-24 | 21.80 | $21.38 | — |
| 2026-06-23 | 21.92 | $21.32 | — |
| 2026-06-22 | 22.07 | $22.79 | — |
| 2026-06-18 | 21.80 | $22.62 | — |
| 2026-06-17 | 21.51 | $21.73 | — |
| 2026-06-16 | 21.44 | $21.72 | — |
| 2026-06-15 | 21.35 | $22.11 | — |
| 2026-06-12 | 21.12 | $21.37 | — |
| 2026-06-11 | 21.08 | $21.21 | — |
| 2026-06-10 | 21.07 | $20.12 | — |
| 2026-06-09 | 21.41 | $20.80 | — |
| 2026-06-08 | 21.61 | $20.63 | — |
| 2026-06-05 | 21.90 | $20.36 | — |
| 2026-06-04 | 22.33 | $22.02 | — |
| 2026-06-03 | 22.32 | $22.34 | — |
| 2026-06-02 | 22.20 | $22.49 | — |
| 2026-06-01 | 22.00 | $22.45 | — |
| 2026-05-29 | 21.75 | $21.89 | — |
| 2026-05-28 | 21.62 | $21.96 | — |
| 2026-05-27 | 21.42 | $21.87 | — |
| 2026-05-26 | 21.21 | $21.79 | — |
| 2026-05-22 | 20.97 | $20.89 | — |
| 2026-05-21 | 20.96 | $20.87 | — |
| 2026-05-20 | 20.95 | $20.48 | — |
| 2026-05-19 | 21.05 | $20.07 | — |
| 2026-05-18 | 21.29 | $20.41 | — |
| 2026-05-15 | 21.47 | $20.40 | — |
| 2026-05-14 | 21.69 | $21.48 | — |
| 2026-05-13 | 21.59 | $21.35 | — |
| 2026-05-12 | 21.51 | $20.97 | — |
| 2026-05-11 | 21.50 | $21.52 | — |
| 2026-05-08 | 21.31 | $21.19 | — |
| 2026-05-07 | 21.17 | $21.30 | — |
| 2026-05-06 | 20.95 | $21.45 | — |
| 2026-05-05 | 20.63 | $20.67 | — |
| 2026-05-04 | 20.46 | $20.35 | — |
| 2026-05-01 | 20.35 | $20.08 | — |
| 2026-04-30 | 20.28 | $20.05 | — |
| 2026-04-29 | 20.20 | $19.82 | — |
| 2026-04-28 | 20.17 | $19.75 | — |
| 2026-04-27 | 20.13 | $20.00 | — |
| 2026-04-24 | 20.00 | $19.97 | — |
| 2026-04-23 | 19.83 | $19.52 | — |
| 2026-04-22 | 19.76 | $19.76 | — |
| 2026-04-21 | 19.58 | $19.47 | — |
| 2026-04-20 | 19.44 | $19.49 | — |
| 2026-04-17 | 19.26 | $19.59 | — |
| 2026-04-16 | 18.99 | $19.34 | — |
| 2026-04-15 | 18.74 | $19.24 | — |
| 2026-04-14 | 18.45 | $19.08 | — |
| 2026-04-13 | 18.14 | $18.72 | — |
| 2026-04-10 | 17.88 | $18.60 | — |
| 2026-04-09 | 17.59 | $18.51 | — |
| 2026-04-08 | 17.27 | $18.47 | — |
| 2026-04-07 | 16.89 | $17.33 | — |
| 2026-04-06 | 16.78 | $17.25 | — |
| 2026-04-02 | 16.69 | $17.09 | — |
| 2026-04-01 | 16.63 | $17.25 | — |
| 2026-03-31 | 16.52 | $16.85 | — |
| 2026-03-30 | 16.51 | $16.31 | — |
| 2026-03-27 | 16.68 | $16.50 | — |
| 2026-03-26 | 16.83 | $16.61 | — |
| 2026-03-25 | 16.99 | $17.34 | — |
| 2026-03-24 | 16.95 | $17.02 | — |
| 2026-03-23 | 17.01 | $17.16 | — |
| 2026-03-20 | 17.05 | $16.76 | — |
| 2026-03-19 | 17.23 | $17.40 | — |
| 2026-03-18 | 17.25 | $17.48 | — |
| 2026-03-17 | 17.26 | $17.64 | — |
| 2026-03-16 | 17.22 | $17.49 | — |
| 2026-03-13 | 17.22 | $17.01 | — |
| 2026-03-12 | 17.39 | $17.04 | — |
| 2026-03-11 | 17.58 | $17.69 | — |
| 2026-03-10 | 17.61 | $17.63 | — |
| 2026-03-09 | 17.68 | $17.34 | — |
| 2026-03-06 | 17.85 | $17.10 | — |
| 2026-03-05 | 18.14 | $17.49 | — |
| 2026-03-04 | 18.37 | $17.55 | — |
| 2026-03-03 | 18.62 | $17.53 | — |
| 2026-03-02 | 18.94 | $18.64 | — |
| 2026-02-27 | 18.97 | $18.79 | — |
| 2026-02-26 | 18.95 | $18.90 | — |
| 2026-02-25 | 18.88 | $19.04 | — |
| 2026-02-24 | 18.75 | $18.89 | — |
| 2026-02-23 | 18.63 | $18.55 | — |
| 2026-02-20 | 18.59 | $18.77 | — |
| 2026-02-19 | 18.46 | $18.34 | — |
| 2026-02-18 | 18.43 | $18.42 | — |
| 2026-02-17 | 18.37 | $18.26 | — |
| 2026-02-13 | 18.34 | $18.27 | — |
| 2026-02-12 | 18.29 | $18.25 | — |
| 2026-02-11 | 18.23 | $18.42 | — |
| 2026-02-10 | 18.10 | $18.19 | — |
| 2026-02-09 | 18.00 | $18.14 | — |
| 2026-02-06 | 17.90 | $17.81 | — |
| 2026-02-05 | 17.87 | $17.34 | — |
| 2026-02-04 | 17.99 | $17.70 | — |
| 2026-02-03 | 18.00 | $17.88 | — |
| 2026-02-02 | 17.96 | $17.69 | — |
| 2026-01-30 | 17.97 | $17.65 | — |
| 2026-01-29 | 17.97 | $18.00 | — |
| 2026-01-28 | 17.87 | $18.12 | — |
| 2026-01-27 | 17.69 | $17.90 | — |
| 2026-01-26 | 17.54 | $17.50 | — |
| 2026-01-23 | 17.48 | $17.50 | — |
| 2026-01-22 | 17.40 | $17.41 | — |
| 2026-01-21 | 17.32 | $17.22 | — |
| 2026-01-20 | 17.28 | $17.02 | — |
| 2026-01-16 | 17.30 | $17.24 | — |
| 2026-01-15 | 17.24 | $17.28 | — |
| 2026-01-14 | 17.15 | $17.11 | — |
| 2026-01-13 | 17.08 | $17.16 | — |
| 2026-01-12 | 16.99 | $17.26 | — |
| 2026-01-09 | 16.83 | $17.06 | — |
| 2026-01-08 | 16.71 | $16.99 | — |
| 2026-01-07 | 16.57 | $16.86 | — |
| 2026-01-06 | 16.45 | $16.99 | — |
| 2026-01-05 | 16.26 | $16.82 | — |
| 2026-01-02 | 16.07 | $16.52 | — |
| 2025-12-31 | 15.95 | $16.11 | — |
| 2025-12-30 | 15.92 | $16.13 | — |
| 2025-12-29 | 15.89 | $16.09 | — |
| 2025-12-26 | 15.87 | $16.12 | — |
| 2025-12-24 | 15.84 | $15.97 | — |
| 2025-12-23 | 15.85 | $15.95 | — |
| 2025-12-22 | 15.88 | $15.88 | — |
| 2025-12-19 | 15.93 | $15.69 | — |
| 2025-12-18 | 16.06 | $15.60 | — |
| 2025-12-17 | 16.26 | $15.42 | — |
| 2025-12-16 | 16.55 | $16.32 | — |
| 2025-12-15 | 16.62 | $16.51 | — |
| 2025-12-12 | 16.65 | $16.58 | — |
| 2025-12-11 | 16.66 | $16.76 | — |
| 2025-12-10 | 16.61 | $16.83 | — |
| 2025-12-09 | 16.53 | $16.66 | — |
| 2025-12-08 | 16.49 | $16.67 | — |
| 2025-12-05 | 16.44 | $16.65 | — |
| 2025-12-04 | 16.38 | $16.51 | — |
| 2025-12-03 | 16.35 | $16.52 | — |
| 2025-12-02 | 16.31 | $16.56 | — |
| 2025-12-01 | 16.26 | $16.49 | — |
| 2025-11-28 | 16.22 | $16.49 | — |
| 2025-11-26 | 16.17 | $16.43 | — |
| 2025-11-25 | 16.13 | $16.30 | — |
| 2025-11-24 | 16.13 | $16.17 | — |
| 2025-11-21 | 16.17 | $15.96 | — |
| 2025-11-20 | 16.30 | $15.99 | — |
| 2025-11-19 | 16.44 | $16.27 | — |
| 2025-11-18 | 16.52 | $16.31 | — |
| 2025-11-17 | 16.61 | $16.47 | — |
| 2025-11-14 | 16.67 | $16.55 | — |
| 2025-11-13 | 16.72 | $16.63 | — |
| 2025-11-12 | 16.76 | $16.78 | — |
| 2025-11-11 | 16.75 | $16.77 | — |
| 2025-11-10 | 16.75 | $16.78 | — |
| 2025-11-07 | 16.74 | $16.50 | — |
| 2025-11-06 | 16.81 | $16.61 | — |
| 2025-11-05 | 16.87 | $16.72 | — |
| 2025-11-04 | 16.90 | $16.70 | — |
| 2025-11-03 | 16.95 | $17.02 | — |
| 2025-10-31 | 16.89 | $16.81 | — |
| 2025-10-30 | 16.89 | $16.91 | — |
| 2025-10-29 | 16.86 | $17.04 | — |
| 2025-10-28 | 16.78 | $16.97 | — |
| 2025-10-27 | 16.69 | $16.97 | — |
| 2025-10-24 | 16.59 | $16.76 | — |
| 2025-10-23 | 16.53 | $16.61 | — |
| 2025-10-22 | 16.50 | $16.43 | — |
| 2025-10-21 | 16.52 | $16.55 | — |
| 2025-10-20 | 16.51 | $16.67 | — |
| 2025-10-17 | 16.45 | $16.41 | — |
| 2025-10-16 | 16.46 | $16.42 | — |
| 2025-10-15 | 16.47 | $16.45 | — |
| 2025-10-14 | 16.48 | $16.19 | — |
| 2025-10-13 | 16.56 | $16.37 | — |
| 2025-10-10 | 16.60 | $15.93 | — |
| 2025-10-09 | 16.79 | $16.63 | — |
| 2025-10-08 | 16.80 | $16.78 | — |
| 2025-10-07 | 16.75 | $16.65 | — |
| 2025-10-06 | 16.73 | $16.80 | — |
| 2025-10-03 | 16.65 | $16.70 | — |
| 2025-10-02 | 16.58 | $16.64 | — |
| 2025-10-01 | 16.51 | $16.48 | — |
| 2025-09-30 | 16.47 | $16.35 | — |
| 2025-09-29 | 16.46 | $16.27 | — |
| 2025-09-26 | 16.47 | $16.10 | — |
| 2025-09-25 | 16.53 | $16.27 | — |
| 2025-09-24 | 16.54 | $16.37 | — |
| 2025-09-23 | 16.52 | $16.37 | — |
| 2025-09-22 | 16.48 | $16.40 | — |
| 2025-09-19 | 16.42 | $16.31 | — |
| 2025-09-18 | 16.37 | $16.43 | — |
| 2025-09-17 | 16.27 | $16.39 | — |
| 2025-09-16 | 16.15 | $16.34 | — |
| 2025-09-15 | 16.01 | $16.18 | — |
| 2025-09-12 | 15.89 | $16.06 | — |
| 2025-09-11 | 15.77 | $16.04 | — |
| 2025-09-10 | 15.63 | $15.85 | — |
| 2025-09-09 | 15.52 | $15.75 | — |
| 2025-09-08 | 15.41 | $15.59 | — |
| 2025-09-05 | 15.33 | $15.46 | — |
| 2025-09-04 | 15.27 | $15.29 | — |
| 2025-09-03 | 15.24 | $15.31 | — |
| 2025-09-02 | 15.21 | $15.22 | — |
| 2025-08-29 | 15.19 | $15.17 | — |
| 2025-08-28 | 15.18 | $15.15 | — |
| 2025-08-27 | 15.18 | $15.13 | — |
| 2025-08-26 | 15.18 | $15.23 | — |
| 2025-08-25 | 15.15 | $15.22 | — |
| 2025-08-22 | 15.11 | $15.21 | — |
| 2025-08-21 | 15.06 | $15.00 | — |
| 2025-08-20 | 15.07 | $14.97 | — |
| 2025-08-19 | 15.09 | $15.03 | — |
| 2025-08-18 | 15.10 | $15.16 | — |
| 2025-08-15 | 15.06 | $15.17 | — |
| 2025-08-14 | 15.01 | $15.11 | — |
| 2025-08-13 | 14.96 | $15.24 | — |
| 2025-08-12 | 14.87 | $15.02 | — |
| 2025-08-11 | 14.82 | $14.85 | — |
| 2025-08-08 | 14.82 | $14.89 | — |
| 2025-08-07 | 14.80 | $14.95 | — |
| 2025-08-06 | 14.76 | $14.80 | — |
| 2025-08-05 | 14.75 | $14.76 | — |
| 2025-08-04 | 14.76 | $14.72 | — |
| 2025-08-01 | 14.79 | $14.50 | — |
| 2025-07-31 | 14.88 | $14.69 | — |
| 2025-07-30 | 14.94 | $14.77 | — |
| 2025-07-29 | 14.98 | $14.88 | — |
| 2025-07-28 | 15.00 | $14.87 | — |
| 2025-07-25 | 15.02 | $15.00 | — |
| 2025-07-24 | 15.00 | $15.01 | — |
| 2025-07-23 | 14.97 | $15.06 | — |
| 2025-07-22 | 14.92 | $14.86 | — |
| 2025-07-21 | 14.92 | $14.92 | — |
| 2025-07-18 | 14.89 | $14.90 | — |
| 2025-07-17 | 14.86 | $14.90 | — |
| 2025-07-16 | 14.83 | $14.85 | — |
| 2025-07-15 | 14.80 | $14.83 | — |
| 2025-07-14 | 14.76 | $14.65 | — |
| 2025-07-11 | 14.78 | $14.62 | — |
| 2025-07-10 | 14.80 | $14.71 | — |
| 2025-07-09 | 14.80 | $14.71 | — |
| 2025-07-08 | 14.79 | $14.73 | — |
| 2025-07-07 | 14.77 | $14.64 | — |
| 2025-07-03 | 14.77 | $14.85 | — |
| 2025-07-02 | 14.71 | $14.77 | — |
| 2025-07-01 | 14.65 | $14.76 | — |
| 2025-06-30 | 14.58 | $14.71 | — |
| 2025-06-27 | 14.50 | $14.72 | — |
| 2025-06-26 | 14.40 | $14.68 | — |
| 2025-06-25 | 14.29 | $14.55 | — |
| 2025-06-24 | 14.20 | $14.13 | — |
| 2025-06-23 | 14.22 | $14.13 | — |
| 2025-06-20 | 14.24 | $14.07 | — |
| 2025-06-18 | 14.28 | $14.11 | — |
| 2025-06-17 | 14.32 | $14.19 | — |
| 2025-06-16 | 14.33 | $14.31 | — |
| 2025-06-13 | 14.31 | $14.15 | — |
| 2025-06-12 | 14.34 | $14.35 | — |
| 2025-06-11 | 14.30 | $14.41 | — |
| 2025-06-10 | 14.23 | $14.33 | — |
| 2025-06-09 | 14.17 | $14.20 | — |
| 2025-06-06 | 14.13 | $14.12 | — |
| 2025-06-05 | 14.11 | $14.10 | — |
| 2025-06-04 | 14.09 | $14.03 | — |
| 2025-06-03 | 14.08 | $13.90 | — |
| 2025-06-02 | 14.11 | $13.90 | — |
| 2025-05-30 | 14.14 | $13.78 | — |
| 2025-05-29 | 14.21 | $13.95 | — |
| 2025-05-28 | 14.25 | $13.97 | — |
| 2025-05-27 | 14.27 | $14.02 | — |
| 2025-05-23 | 14.28 | $14.04 | — |
| 2025-05-22 | 14.28 | $14.05 | — |
| 2025-05-21 | 14.27 | $14.06 | — |
| 2025-05-20 | 14.25 | $14.05 | — |
| 2025-05-19 | 14.23 | $14.09 | — |
| 2025-05-16 | 14.17 | $14.06 | — |
| 2025-05-15 | 14.11 | $14.09 | — |
| 2025-05-14 | 14.02 | $14.12 | — |
| 2025-05-13 | 13.89 | $14.00 | — |
| 2025-05-12 | 13.76 | $13.94 | — |
| 2025-05-09 | 13.62 | $13.55 | — |
| 2025-05-08 | 13.57 | $13.51 | — |
| 2025-05-07 | 13.52 | $13.51 | — |
| 2025-05-06 | 13.44 | $13.51 | — |
| 2025-05-05 | 13.35 | $13.53 | — |
| 2025-05-02 | 13.23 | $13.52 | — |
| 2025-05-01 | 13.08 | $13.21 | — |
| 2025-04-30 | 12.99 | $13.16 | — |
| 2025-04-29 | 12.90 | $13.13 | — |
| 2025-04-28 | 12.80 | $13.05 | — |
| 2025-04-25 | 12.70 | $13.09 | — |
| 2025-04-24 | 12.56 | $13.08 | — |
| 2025-04-23 | 12.40 | $12.95 | — |
| 2025-04-22 | 12.24 | $12.71 | — |
| 2025-04-21 | 12.14 | $12.46 | — |
| 2025-04-17 | 12.09 | $12.47 | — |
| 2025-04-16 | 12.03 | $12.31 | — |
| 2025-04-15 | 12.02 | $12.52 | — |
| 2025-04-14 | 11.94 | $12.40 | — |
| 2025-04-11 | 11.89 | $12.22 | — |
| 2025-04-10 | 11.90 | $11.85 | — |
| 2025-04-09 | 12.03 | $12.10 | — |
| 2025-04-08 | 12.12 | $11.47 | — |
| 2025-04-07 | 12.43 | $11.72 | — |
| 2025-04-04 | 12.75 | $12.01 | — |
| 2025-04-03 | 13.04 | $12.70 | — |
| 2025-04-02 | 13.18 | $13.08 | — |
| 2025-04-01 | 13.23 | $13.06 | — |
| 2025-03-31 | 13.30 | $13.05 | — |
| 2025-03-28 | 13.38 | $13.13 | — |
| 2025-03-27 | 13.46 | $13.40 | — |
| 2025-03-26 | 13.48 | $13.35 | — |
| 2025-03-25 | 13.51 | $13.51 | — |
| 2025-03-24 | 13.50 | $13.55 | — |
| 2025-03-21 | 13.46 | $13.45 | — |
| 2025-03-20 | 13.46 | $13.52 | — |
| 2025-03-19 | 13.43 | $13.60 | — |
| 2025-03-18 | 13.36 | $13.56 | — |
| 2025-03-17 | 13.30 | $13.64 | — |
| 2025-03-14 | 13.20 | $13.42 | — |
| 2025-03-13 | 13.14 | $13.14 | — |
| 2025-03-12 | 13.16 | $13.22 | — |
| 2025-03-11 | 13.16 | $13.08 | — |
| 2025-03-10 | 13.21 | $12.92 | — |
| 2025-03-07 | 13.32 | $13.37 | — |
| 2025-03-06 | 13.32 | $13.36 | — |
| 2025-03-05 | 13.31 | $13.51 | — |
| 2025-03-04 | 13.26 | $13.05 | — |
| 2025-03-03 | 13.33 | $12.94 | — |
| 2025-02-28 | 13.47 | $13.11 | — |
| 2025-02-27 | 13.57 | $13.26 | — |
| 2025-02-26 | 13.65 | $13.55 | — |
| 2025-02-25 | 13.66 | $13.40 | — |
| 2025-02-24 | 13.71 | $13.45 | — |
| 2025-02-21 | 13.75 | $13.68 | — |
| 2025-02-20 | 13.72 | $13.73 | — |
| 2025-02-19 | 13.68 | $13.69 | — |
| 2025-02-18 | 13.62 | $13.76 | — |
| 2025-02-14 | 13.54 | $13.60 | — |
| 2025-02-13 | 13.48 | $13.53 | — |
| 2025-02-12 | 13.43 | $13.47 | — |
| 2025-02-11 | 13.38 | $13.39 | — |
| 2025-02-10 | 13.35 | $13.43 | — |
| 2025-02-07 | 13.30 | $13.39 | — |
| 2025-02-06 | 13.24 | $13.31 | — |
| 2025-02-05 | 13.20 | $13.27 | — |
| 2025-02-04 | 13.16 | $13.24 | — |
| 2025-02-03 | 13.12 | $13.01 | — |
| 2025-01-31 | 13.14 | $13.12 | — |
| 2025-01-30 | 13.13 | $13.28 | — |
| 2025-01-29 | 13.07 | $13.08 | — |
| 2025-01-28 | 13.06 | $13.06 | — |
| 2025-01-27 | 13.06 | $12.93 | — |
| 2025-01-24 | 13.09 | $13.29 | — |
| 2025-01-23 | 13.02 | $13.21 | — |
| 2025-01-22 | 12.95 | $13.16 | — |
| 2025-01-21 | 12.89 | $13.16 | — |
| 2025-01-17 | 12.82 | $13.04 | — |
| 2025-01-16 | 12.77 | $12.95 | — |
| 2025-01-15 | 12.73 | $12.86 | — |
| 2025-01-14 | 12.73 | $12.65 | — |
| 2025-01-13 | 12.78 | $12.52 | — |
| 2025-01-10 | 12.90 | $12.72 | — |
| 2025-01-08 | 12.98 | $12.94 | — |
| 2025-01-07 | 13.01 | $13.02 | — |
| 2025-01-06 | 13.02 | $13.12 | — |
| 2025-01-03 | 13.00 | $13.09 | — |
| 2025-01-02 | 12.99 | $12.93 | — |
| 2024-12-31 | 13.02 | $12.93 | — |
| 2024-12-30 | 13.07 | $12.97 | — |
| 2024-12-27 | 13.12 | $13.07 | — |
| 2024-12-26 | 13.14 | $13.12 | — |
| 2024-12-24 | 13.16 | $13.14 | — |
| 2024-12-23 | 13.17 | $13.13 | — |
| 2024-12-20 | 13.19 | $13.06 | — |
| 2024-12-19 | 13.24 | $12.99 | — |
| 2024-12-18 | 13.32 | $12.93 | — |
| 2024-12-17 | 13.43 | $13.40 | — |
| 2024-12-16 | 13.42 | $13.41 | — |
| 2024-12-13 | 13.40 | $13.43 | — |
| 2024-12-12 | 13.38 | $13.41 | — |
| 2024-12-11 | 13.35 | $13.49 | — |
| 2024-12-10 | 13.29 | $13.38 | — |
| 2024-12-09 | 13.25 | $13.54 | — |
| 2024-12-06 | 13.16 | $13.35 | — |
| 2024-12-05 | 13.10 | $13.36 | — |
| 2024-12-04 | 13.03 | $13.25 | — |
| 2024-12-03 | 12.98 | $13.17 | — |
| 2024-12-02 | 12.94 | $13.11 | — |
| 2024-11-29 | 12.92 | $12.99 | — |
| 2024-11-27 | 12.93 | $13.00 | — |
| 2024-11-26 | 12.95 | $13.02 | — |
| 2024-11-25 | 12.96 | $13.09 | — |
| 2024-11-22 | 12.96 | $13.08 | — |
| 2024-11-21 | 12.97 | $13.07 | — |
| 2024-11-20 | 12.99 | $13.10 | — |
| 2024-11-19 | 13.00 | $13.07 | — |
| 2024-11-18 | 13.02 | $12.98 | — |
| 2024-11-15 | 13.09 | $12.87 | — |
| 2024-11-14 | 13.20 | $12.98 | — |
| 2024-11-13 | 13.31 | $13.08 | — |
| 2024-11-12 | 13.41 | $13.21 | — |
| 2024-11-11 | 13.50 | $13.43 | — |
| 2024-11-08 | 13.53 | $13.53 | — |
| 2024-11-07 | 13.54 | $13.75 | — |
| 2024-11-06 | 13.48 | $13.59 | — |
| 2024-11-05 | 13.46 | $13.65 | — |
| 2024-11-04 | 13.41 | $13.45 | — |
| 2024-11-01 | 13.42 | $13.36 | — |
| 2024-10-31 | 13.47 | $13.25 | — |
| 2024-10-30 | 13.55 | $13.43 | — |
| 2024-10-29 | 13.60 | $13.54 | — |
| 2024-10-28 | 13.63 | $13.54 | — |
| 2024-10-25 | 13.66 | $13.56 | — |
| 2024-10-24 | 13.69 | $13.57 | — |
| 2024-10-23 | 13.72 | $13.57 | — |
| 2024-10-22 | 13.75 | $13.62 | — |
| 2024-10-21 | 13.78 | $13.70 | — |
| 2024-10-18 | 13.79 | $13.72 | — |
| 2024-10-17 | 13.78 | $13.54 | — |
| 2024-10-16 | 13.83 | $13.57 | — |
| 2024-10-15 | 13.88 | $13.49 | — |
| 2024-10-14 | 13.97 | $13.80 | — |
| 2024-10-11 | 13.97 | $13.84 | — |
| 2024-10-10 | 13.95 | $13.73 | — |
| 2024-10-09 | 13.95 | $13.72 | — |
| 2024-10-08 | 13.96 | $13.70 | — |
| 2024-10-07 | 13.97 | $13.90 | — |
| 2024-10-04 | 13.91 | $13.94 | — |
| 2024-10-03 | 13.81 | $13.73 | — |
| 2024-10-02 | 13.76 | $13.85 | — |
| 2024-10-01 | 13.66 | $13.69 | — |
| 2024-09-30 | 13.58 | $13.60 | — |
| 2024-09-27 | 13.50 | $13.74 | — |
| 2024-09-26 | 13.36 | $13.76 | — |
| 2024-09-25 | 13.17 | $13.36 | — |
| 2024-09-24 | 13.07 | $13.40 | — |
| 2024-09-23 | 12.94 | $13.09 | — |
| 2024-09-20 | 12.87 | $13.01 | — |
| 2024-09-19 | 12.81 | $13.03 | — |
| 2024-09-18 | 12.73 | $12.78 | — |
| 2024-09-17 | 12.71 | $12.84 | — |
| 2024-09-16 | 12.66 | $12.80 | — |
| 2024-09-13 | 12.63 | $12.76 | — |
| 2024-09-12 | 12.59 | $12.76 | — |
| 2024-09-11 | 12.55 | $12.61 | — |
| 2024-09-10 | 12.56 | $12.45 | — |
| 2024-09-09 | 12.61 | $12.51 | — |
| 2024-09-06 | 12.66 | $12.38 | — |
| 2024-09-05 | 12.76 | $12.62 | — |
| 2024-09-04 | 12.80 | $12.59 | — |
| 2024-09-03 | 12.87 | $12.59 | — |
| 2024-08-30 | 12.95 | $12.92 | — |
| 2024-08-29 | 12.94 | $12.85 | — |
| 2024-08-28 | 12.95 | $12.83 | — |
| 2024-08-27 | 12.97 | $12.92 | — |
| 2024-08-26 | 12.96 | $12.88 | — |
| 2024-08-23 | 12.96 | $13.01 | — |
| 2024-08-22 | 12.92 | $12.88 | — |
| 2024-08-21 | 12.90 | $13.03 | — |
| 2024-08-20 | 12.84 | $13.01 | — |
| 2024-08-19 | 12.77 | $13.14 | — |
| 2024-08-16 | 12.65 | $13.01 | — |
| 2024-08-15 | 12.53 | $12.90 | — |
| 2024-08-14 | 12.43 | $12.72 | — |
| 2024-08-13 | 12.37 | $12.74 | — |
| 2024-08-12 | 12.29 | $12.60 | — |
| 2024-08-09 | 12.24 | $12.55 | — |
| 2024-08-08 | 12.20 | $12.53 | — |
| 2024-08-07 | 12.16 | $12.20 | — |
| 2024-08-06 | 12.22 | $12.12 | — |
| 2024-08-05 | 12.32 | $11.99 | — |
| 2024-08-02 | 12.49 | $12.27 | — |
| 2024-08-01 | 12.61 | $12.60 | — |
| 2024-07-31 | 12.66 | $12.84 | — |
| 2024-07-30 | 12.65 | $12.52 | — |
| 2024-07-29 | 12.74 | $12.63 | — |
| 2024-07-26 | 12.81 | $12.71 | — |
| 2024-07-25 | 12.88 | $12.58 | — |
| 2024-07-24 | 13.01 | $12.69 | — |
| 2024-07-23 | 13.13 | $12.92 | — |
| 2024-07-22 | 13.20 | $13.02 | — |
| 2024-07-19 | 13.26 | $12.92 | — |
| 2024-07-18 | 13.36 | $13.04 | — |
| 2024-07-17 | 13.44 | $13.14 | — |
| 2024-07-16 | 13.51 | $13.46 | — |
| 2024-07-15 | 13.48 | $13.40 | — |
| 2024-07-12 | 13.47 | $13.51 | — |
| 2024-07-11 | 13.41 | $13.47 | — |
| 2024-07-10 | 13.35 | $13.48 | — |
| 2024-07-09 | 13.28 | $13.41 | — |
| 2024-07-08 | 13.21 | $13.31 | — |
| 2024-07-05 | 13.15 | $13.29 | — |
| 2024-07-03 | 13.08 | $13.20 | — |
| 2024-07-02 | 13.02 | $13.02 | — |
| 2024-07-01 | 13.01 | $13.00 | — |
| 2024-06-28 | 13.00 | $12.99 | — |
| 2024-06-27 | 13.00 | $12.98 | — |
| 2024-06-26 | 12.99 | $12.98 | — |
| 2024-06-25 | 12.98 | $12.97 | — |
| 2024-06-24 | 12.96 | $12.95 | — |
| 2024-06-21 | 12.95 | $13.01 | — |
| 2024-06-20 | 12.92 | $13.04 | — |
| 2024-06-18 | 12.87 | $13.03 | — |
| 2024-06-17 | 12.82 | $12.92 | — |
| 2024-06-14 | 12.78 | $12.87 | — |
| 2024-06-13 | 12.75 | $12.85 | — |
| 2024-06-12 | 12.73 | $12.80 | — |
| 2024-06-11 | 12.71 | $12.71 | — |
| 2024-06-10 | 12.72 | $12.77 | — |
| 2024-06-07 | 12.71 | $12.69 | — |
| 2024-06-06 | 12.72 | $12.81 | — |
| 2024-06-05 | 12.70 | $12.73 | — |
| 2024-06-04 | 12.70 | $12.46 | — |
| 2024-06-03 | 12.78 | $12.70 | — |
| 2024-05-31 | 12.81 | $12.53 | — |
| 2024-05-30 | 12.90 | $12.67 | — |
| 2024-05-29 | 12.96 | $12.71 | — |
| 2024-05-28 | 13.02 | $12.91 | — |
| 2024-05-24 | 13.02 | $12.92 | — |
| 2024-05-23 | 13.03 | $12.86 | — |
| 2024-05-22 | 13.05 | $12.87 | — |
| 2024-05-21 | 13.06 | $12.92 | — |
| 2024-05-20 | 13.06 | $13.05 | — |
| 2024-05-17 | 13.02 | $13.09 | — |
| 2024-05-16 | 12.95 | $13.04 | — |
| 2024-05-15 | 12.88 | $12.99 | — |
| 2024-05-14 | 12.81 | $12.87 | — |
| 2024-05-13 | 12.75 | $12.77 | — |
| 2024-05-10 | 12.72 | $12.70 | — |
| 2024-05-09 | 12.69 | $12.68 | — |
| 2024-05-08 | 12.67 | $12.74 | — |
| 2024-05-07 | 12.61 | $12.73 | — |
| 2024-05-06 | 12.55 | $12.78 | — |
| 2024-05-03 | 12.46 | $12.75 | — |
| 2024-05-02 | 12.35 | $12.62 | — |
| 2024-05-01 | 12.27 | $12.34 | — |
| 2024-04-30 | 12.25 | $12.37 | — |
| 2024-04-29 | 12.22 | $12.47 | — |
| 2024-04-26 | 12.16 | $12.39 | — |
| 2024-04-25 | 12.11 | $12.25 | — |
| 2024-04-24 | 12.09 | $12.29 | — |
| 2024-04-23 | 12.06 | $12.19 | — |
| 2024-04-22 | 12.05 | $12.04 | — |
| 2024-04-19 | 12.09 | $11.91 | — |
| 2024-04-18 | 12.19 | $12.05 | — |
| 2024-04-17 | 12.26 | $12.00 | — |
| 2024-04-16 | 12.37 | $12.02 | — |
| 2024-04-15 | 12.49 | $12.21 | — |
| 2024-04-12 | 12.58 | $12.36 | — |
| 2024-04-11 | 12.65 | $12.62 | — |
| 2024-04-10 | 12.64 | $12.57 | — |
| 2024-04-09 | 12.65 | $12.66 | — |
| 2024-04-08 | 12.62 | $12.63 | — |
| 2024-04-05 | 12.60 | $12.62 | — |
| 2024-04-04 | 12.58 | $12.58 | — |
| 2024-04-03 | 12.56 | $12.59 | — |
| 2024-04-02 | 12.53 | $12.58 | — |
| 2024-04-01 | 12.50 | $12.55 | — |
| 2024-03-28 | 12.47 | $12.49 | — |
| 2024-03-27 | 12.46 | $12.47 | — |
| 2024-03-26 | 12.44 | $12.46 | — |
| 2024-03-25 | 12.43 | $12.39 | — |
| 2024-03-22 | 12.43 | $12.39 | — |
| 2024-03-21 | 12.43 | $12.46 | — |
| 2024-03-20 | 12.40 | $12.41 | — |
| 2024-03-19 | 12.39 | $12.27 | — |
| 2024-03-18 | 12.41 | $12.32 | — |
| 2024-03-15 | 12.43 | $12.28 | — |
| 2024-03-14 | 12.46 | $12.41 | — |
| 2024-03-13 | 12.45 | $12.45 | — |
| 2024-03-12 | 12.42 | $12.51 | — |
| 2024-03-11 | 12.37 | $12.37 | — |
| 2024-03-08 | 12.35 | $12.35 | — |
| 2024-03-07 | 12.34 | $12.39 | — |
| 2024-03-06 | 12.30 | $12.32 | — |
| 2024-03-05 | 12.27 | $12.19 | — |
| 2024-03-04 | 12.28 | $12.30 | — |
| 2024-03-01 | 12.26 | $12.29 | — |
| 2024-02-29 | 12.23 | $12.15 | — |
| 2024-02-28 | 12.24 | $12.09 | — |
| 2024-02-27 | 12.27 | $12.22 | — |
| 2024-02-26 | 12.26 | $12.23 | — |
| 2024-02-23 | 12.25 | $12.26 | — |
| 2024-02-22 | 12.22 | $12.31 | — |
| 2024-02-21 | 12.17 | $12.20 | — |
| 2024-02-20 | 12.14 | $12.20 | — |
| 2024-02-16 | 12.10 | $12.16 | — |
| 2024-02-15 | 12.06 | $12.15 | — |
| 2024-02-14 | 12.02 | $12.08 | — |
| 2024-02-13 | 11.99 | $11.97 | — |
| 2024-02-12 | 11.99 | $12.09 | — |
| 2024-02-09 | 11.96 | $12.06 | — |
| 2024-02-08 | 11.92 | $12.02 | — |
| 2024-02-07 | 11.88 | $12.08 | — |
| 2024-02-06 | 11.82 | $12.02 | — |
| 2024-02-05 | 11.77 | $11.82 | — |
| 2024-02-02 | 11.77 | $11.84 | — |
| 2024-02-01 | 11.76 | $11.84 | — |
| 2024-01-31 | 11.75 | $11.71 | — |
| 2024-01-30 | 11.79 | $11.79 | — |
| 2024-01-29 | 11.80 | $11.87 | — |
| 2024-01-26 | 11.80 | $11.88 | — |
| 2024-01-25 | 11.79 | $11.89 | — |
| 2024-01-24 | 11.78 | $11.87 | — |
| 2024-01-23 | 11.78 | $11.82 | — |
| 2024-01-22 | 11.79 | $11.77 | — |
| 2024-01-19 | 11.82 | $11.88 | — |
| 2024-01-18 | 11.82 | $11.71 | — |
| 2024-01-17 | 11.88 | $11.62 | — |
| 2024-01-16 | 11.97 | $11.79 | — |
| 2024-01-12 | 12.04 | $12.03 | — |
| 2024-01-11 | 12.05 | $12.01 | — |
| 2024-01-10 | 12.06 | $11.97 | — |
| 2024-01-09 | 12.09 | $11.97 | — |
| 2024-01-08 | 12.13 | $12.10 | — |
| 2024-01-05 | 12.13 | $12.06 | — |
| 2024-01-04 | 12.14 | $12.01 | — |
| 2024-01-03 | 12.17 | $12.00 | — |
| 2024-01-02 | 12.21 | $12.08 | — |
| 2023-12-29 | 12.22 | $12.26 | — |
| 2023-12-28 | 12.19 | $12.24 | — |
| 2023-12-27 | 12.14 | $12.16 | — |
| 2023-12-26 | 12.12 | $12.10 | — |
| 2023-12-22 | 12.10 | $12.05 | — |
| 2023-12-21 | 12.09 | $12.13 | — |
| 2023-12-20 | 12.06 | $11.97 | — |
| 2023-12-19 | 12.07 | $12.13 | — |
| 2023-12-18 | 12.02 | $12.06 | — |
| 2023-12-15 | 11.99 | $12.08 | — |
| 2023-12-14 | 11.94 | $12.11 | — |
| 2023-12-13 | 11.86 | $11.89 | — |
| 2023-12-12 | 11.84 | $11.80 | — |
| 2023-12-11 | 11.85 | $11.79 | — |
| 2023-12-08 | 11.85 | $11.74 | — |
| 2023-12-07 | 11.88 | $11.72 | — |
| 2023-12-06 | 11.91 | $11.69 | — |
| 2023-12-05 | 11.95 | $11.73 | — |
| 2023-12-04 | 11.99 | $11.83 | — |
| 2023-12-01 | 12.01 | $11.91 | — |
| 2023-11-30 | 12.00 | $11.90 | — |
| 2023-11-29 | 11.98 | $11.86 | — |
| 2023-11-28 | 11.98 | $11.89 | — |
| 2023-11-27 | 11.96 | $11.82 | — |
| 2023-11-24 | 11.95 | $11.86 | — |
| 2023-11-22 | 11.93 | $11.86 | — |
| 2023-11-21 | 11.89 | $11.84 | — |
| 2023-11-20 | 11.86 | $11.93 | — |
| 2023-11-17 | 11.78 | $11.79 | — |
| 2023-11-16 | 11.72 | $11.76 | — |
| 2023-11-15 | 11.66 | $11.85 | — |
| 2023-11-14 | 11.56 | $11.71 | — |
| 2023-11-13 | 11.48 | $11.50 | — |
| 2023-11-10 | 11.44 | $11.51 | — |
| 2023-11-09 | 11.39 | $11.40 | — |
| 2023-11-08 | 11.36 | $11.49 | — |
| 2023-11-07 | 11.30 | $11.53 | — |
| 2023-11-06 | 11.21 | $11.55 | — |
| 2023-11-03 | 11.09 | $11.42 | — |
| 2023-11-02 | 10.99 | $11.20 | — |
| 2023-11-01 | 10.94 | $11.01 | — |
| 2023-10-31 | 10.94 | $10.94 | — |
| 2023-10-30 | 10.96 | $11.03 | — |
| 2023-10-27 | 10.96 | $10.93 | — |
| 2023-10-26 | 11.00 | $10.91 | — |
| 2023-10-25 | 11.05 | $11.00 | — |
| 2023-10-24 | 11.09 | $11.13 | — |
| 2023-10-23 | 11.10 | $11.00 | — |
| 2023-10-20 | 11.15 | $11.00 | — |
| 2023-10-19 | 11.22 | $11.09 | — |
| 2023-10-18 | 11.27 | $11.19 | — |
| 2023-10-17 | 11.30 | $11.33 | — |
| 2023-10-16 | 11.30 | $11.36 | — |
| 2023-10-13 | 11.28 | $11.33 | — |
| 2023-10-12 | 11.28 | $11.40 | — |
| 2023-10-11 | 11.25 | $11.48 | — |
| 2023-10-10 | 11.19 | $11.39 | — |
| 2023-10-09 | 11.15 | $11.24 | — |
| 2023-10-06 | 11.15 | $11.27 | — |
| 2023-10-05 | 11.15 | $11.13 | — |
| 2023-10-04 | 11.19 | $11.16 | — |
| 2023-10-03 | 11.23 | $11.17 | — |
| 2023-10-02 | 11.28 | $11.31 | — |
| 2023-09-29 | 11.30 | $11.36 | — |
| 2023-09-28 | 11.32 | $11.32 | — |
| 2023-09-27 | 11.34 | $11.29 | — |
| 2023-09-26 | 11.39 | $11.26 | — |
| 2023-09-25 | 11.46 | $11.42 | — |
| 2023-09-22 | 11.50 | $11.44 | — |
| 2023-09-21 | 11.53 | $11.32 | — |
| 2023-09-20 | 11.62 | $11.52 | — |
| 2023-09-19 | 11.66 | $11.61 | — |
| 2023-09-18 | 11.69 | $11.67 | — |
| 2023-09-15 | 11.70 | $11.72 | — |
| 2023-09-14 | 11.70 | $11.79 | — |
| 2023-09-13 | 11.67 | $11.70 | — |
| 2023-09-12 | 11.67 | $11.72 | — |
| 2023-09-11 | 11.67 | $11.73 | — |
| 2023-09-08 | 11.66 | $11.61 | — |
| 2023-09-07 | 11.69 | $11.60 | — |
| 2023-09-06 | 11.73 | $11.71 | — |
| 2023-09-05 | 11.74 | $11.82 | — |
| 2023-09-01 | 11.73 | $11.90 | — |
| 2023-08-31 | 11.68 | $11.77 | — |
| 2023-08-30 | 11.67 | $11.91 | — |
| 2023-08-29 | 11.62 | $11.92 | — |
| 2023-08-28 | 11.55 | $11.78 | — |
| 2023-08-25 | 11.51 | $11.67 | — |
| 2023-08-24 | 11.50 | $11.69 | — |
| 2023-08-23 | 11.49 | $11.71 | — |
| 2023-08-22 | 11.48 | $11.55 | — |
| 2023-08-21 | 11.51 | $11.51 | — |
| 2023-08-18 | 11.57 | $11.48 | — |
| 2023-08-17 | 11.65 | $11.55 | — |
| 2023-08-16 | 11.73 | $11.56 | — |
| 2023-08-15 | 11.83 | $11.64 | — |
| 2023-08-14 | 11.93 | $11.77 | — |
| 2023-08-11 | 12.01 | $11.84 | — |
| 2023-08-10 | 12.08 | $12.03 | — |
| 2023-08-09 | 12.12 | $12.02 | — |
| 2023-08-08 | 12.16 | $11.96 | — |
| 2023-08-07 | 12.23 | $12.12 | — |
| 2023-08-04 | 12.27 | $12.11 | — |
| 2023-08-03 | 12.32 | $12.14 | — |
| 2023-08-02 | 12.37 | $12.10 | — |
| 2023-08-01 | 12.44 | $12.38 | — |
| 2023-07-31 | 12.44 | $12.51 | — |
| 2023-07-28 | 12.39 | $12.52 | — |
| 2023-07-27 | 12.33 | $12.28 | — |
| 2023-07-26 | 12.32 | $12.38 | — |
| 2023-07-25 | 12.29 | $12.31 | — |
| 2023-07-24 | 12.26 | $12.25 | — |
| 2023-07-21 | 12.25 | $12.14 | — |
| 2023-07-20 | 12.27 | $12.17 | — |
| 2023-07-19 | 12.28 | $12.25 | — |
| 2023-07-18 | 12.26 | $12.27 | — |
| 2023-07-17 | 12.23 | $12.33 | — |
| 2023-07-14 | 12.18 | $12.32 | — |
| 2023-07-13 | 12.11 | $12.36 | — |
| 2023-07-12 | 12.02 | $12.19 | — |
| 2023-07-11 | 11.96 | $12.01 | — |
| 2023-07-10 | 11.94 | $11.84 | — |
| 2023-07-07 | 11.97 | $11.87 | — |
| 2023-07-06 | 12.00 | $11.80 | — |
| 2023-07-05 | 12.06 | $12.03 | — |
| 2023-07-03 | 12.05 | $12.11 | — |
| 2023-06-30 | 12.02 | $11.96 | — |
| 2023-06-29 | 12.02 | $11.88 | — |
| 2023-06-28 | 12.05 | $11.90 | — |
| 2023-06-27 | 12.08 | $11.96 | — |
| 2023-06-26 | 12.09 | $11.84 | — |
| 2023-06-23 | 12.14 | $11.86 | — |
| 2023-06-22 | 12.20 | $11.98 | — |
| 2023-06-21 | 12.22 | $12.02 | — |
| 2023-06-20 | 12.23 | $12.07 | — |
| 2023-06-16 | 12.22 | $12.29 | — |
| 2023-06-15 | 12.14 | $12.31 | — |
| 2023-06-14 | 12.03 | $12.16 | — |
| 2023-06-13 | 11.94 | $12.08 | — |
| 2023-06-12 | 11.85 | $11.94 | — |
| 2023-06-09 | 11.78 | $11.88 | — |
| 2023-06-08 | 11.71 | $11.80 | — |
| 2023-06-07 | 11.66 | $11.76 | — |
| 2023-06-06 | 11.60 | $11.76 | — |
| 2023-06-05 | 11.53 | $11.64 | — |
| 2023-06-02 | 11.48 | $11.67 | — |
| 2023-06-01 | 11.41 | $11.45 | — |
| 2023-05-31 | 11.39 | $11.30 | — |
| 2023-05-30 | 11.42 | $11.41 | — |
| 2023-05-26 | 11.42 | $11.61 | — |
| 2023-05-25 | 11.35 | $11.34 | — |
| 2023-05-24 | 11.35 | $11.29 | — |
| 2023-05-23 | 11.37 | $11.36 | — |
| 2023-05-22 | 11.38 | $11.49 | — |
| 2023-05-19 | 11.34 | $11.38 | — |
| 2023-05-18 | 11.33 | $11.34 | — |
| 2023-05-17 | 11.34 | $11.39 | — |
| 2023-05-16 | 11.32 | $11.35 | — |
| 2023-05-15 | 11.32 | $11.42 | — |
| 2023-05-12 | 11.30 | $11.21 | — |
| 2023-05-11 | 11.34 | $11.30 | — |
| 2023-05-10 | 11.35 | $11.36 | — |
| 2023-05-09 | 11.36 | $11.34 | — |
| 2023-05-08 | 11.37 | $11.42 | — |
| 2023-05-05 | 11.36 | $11.44 | — |
| 2023-05-04 | 11.34 | $11.32 | — |
| 2023-05-03 | 11.36 | $11.29 | — |
| 2023-05-02 | 11.39 | $11.31 | — |
| 2023-05-01 | 11.42 | $11.46 | — |
| 2023-04-28 | 11.41 | $11.47 | — |
| 2023-04-27 | 11.39 | $11.41 | — |
| 2023-04-26 | 11.39 | $11.23 | — |
| 2023-04-25 | 11.45 | $11.15 | — |
| 2023-04-24 | 11.54 | $11.37 | — |
| 2023-04-21 | 11.59 | $11.41 | — |
| 2023-04-20 | 11.63 | $11.48 | — |
| 2023-04-19 | 11.66 | $11.51 | — |
| 2023-04-18 | 11.69 | $11.62 | — |
| 2023-04-17 | 11.68 | $11.67 | — |
| 2023-04-14 | 11.66 | $11.65 | — |
| 2023-04-13 | 11.64 | $11.68 | — |
| 2023-04-12 | 11.59 | $11.51 | — |
| 2023-04-11 | 11.60 | $11.62 | — |
| 2023-04-10 | 11.56 | $11.55 | — |
| 2023-04-06 | 11.54 | $11.54 | — |
| 2023-04-05 | 11.52 | $11.50 | — |
| 2023-04-04 | 11.51 | $11.56 | — |
| 2023-04-03 | 11.47 | $11.60 | — |
| 2023-03-31 | 11.41 | $11.61 | — |
| 2023-03-30 | 11.33 | $11.62 | — |
| 2023-03-29 | 11.23 | $11.49 | — |
| 2023-03-28 | 11.16 | $11.41 | — |
| 2023-03-27 | 11.09 | $11.23 | — |
| 2023-03-24 | 11.08 | $11.33 | — |
| 2023-03-23 | 11.02 | $11.32 | — |
| 2023-03-22 | 10.96 | $11.14 | — |
| 2023-03-21 | 10.95 | $11.16 | — |
| 2023-03-20 | 10.94 | $11.00 | — |
| 2023-03-17 | 10.98 | $11.04 | — |
| 2023-03-16 | 11.01 | $11.10 | — |
| 2023-03-15 | 11.04 | $10.96 | — |
| 2023-03-14 | 11.13 | $11.18 | — |
| 2023-03-13 | 11.16 | $11.14 | — |
| 2023-03-10 | 11.23 | $11.11 | — |
| 2023-03-09 | 11.32 | $11.23 | — |
| 2023-03-08 | 11.39 | $11.50 | — |
| 2023-03-07 | 11.40 | $11.50 | — |
| 2023-03-06 | 11.41 | $11.66 | — |
| 2023-03-03 | 11.38 | $11.65 | — |
| 2023-03-02 | 11.35 | $11.59 | — |
| 2023-03-01 | 11.33 | $11.52 | — |
| 2023-02-28 | 11.34 | $11.32 | — |
| 2023-02-27 | 11.41 | $11.36 | — |
| 2023-02-24 | 11.50 | $11.31 | — |
| 2023-02-23 | 11.62 | $11.54 | — |
| 2023-02-22 | 11.70 | $11.48 | — |
| 2023-02-21 | 11.82 | $11.60 | — |
| 2023-02-17 | 11.93 | $11.79 | — |
| 2023-02-16 | 12.00 | $11.94 | — |
| 2023-02-15 | 12.05 | $11.94 | — |
| 2023-02-14 | 12.10 | $12.03 | — |
| 2023-02-13 | 12.14 | $12.08 | — |
| 2023-02-10 | 12.17 | $12.00 | — |
| 2023-02-09 | 12.23 | $12.12 | — |
| 2023-02-08 | 12.27 | $12.06 | — |
| 2023-02-07 | 12.34 | $12.07 | — |
| 2023-02-06 | 12.41 | $12.03 | — |
| 2023-02-03 | 12.51 | $12.27 | — |
| 2023-02-02 | 12.55 | $12.42 | — |
| 2023-02-01 | 12.55 | $12.43 | — |
| 2023-01-31 | 12.54 | $12.28 | — |
| 2023-01-30 | 12.58 | $12.33 | — |
| 2023-01-27 | 12.60 | $12.55 | — |
| 2023-01-26 | 12.55 | $12.59 | — |
| 2023-01-25 | 12.47 | $12.44 | — |
| 2023-01-24 | 12.42 | $12.45 | — |
| 2023-01-23 | 12.35 | $12.45 | — |
| 2023-01-20 | 12.26 | $12.33 | — |
| 2023-01-19 | 12.18 | $12.18 | — |
| 2023-01-18 | 12.13 | $12.08 | — |
| 2023-01-17 | 12.09 | $12.15 | — |
| 2023-01-13 | 12.03 | $12.19 | — |
| 2023-01-12 | 11.93 | $12.06 | — |
| 2023-01-11 | 11.84 | $12.02 | — |
| 2023-01-10 | 11.75 | $11.96 | — |
| 2023-01-09 | 11.66 | $11.89 | — |
| 2023-01-06 | 11.57 | $11.79 | — |
| 2023-01-05 | 11.48 | $11.65 | — |
| 2023-01-04 | 11.42 | $11.65 | — |
| 2023-01-03 | 11.35 | $11.33 | — |
| 2022-12-30 | 11.37 | $11.30 | — |
| 2022-12-29 | 11.39 | $11.44 | — |
| 2022-12-28 | 11.38 | $11.28 | — |
| 2022-12-27 | 11.41 | $11.41 | — |
| 2022-12-23 | 11.41 | $11.34 | — |
| 2022-12-22 | 11.43 | $11.35 | — |
| 2022-12-21 | 11.45 | $11.42 | — |
| 2022-12-20 | 11.45 | $11.32 | — |
| 2022-12-19 | 11.49 | $11.34 | — |
| 2022-12-16 | 11.52 | $11.28 | — |
| 2022-12-15 | 11.58 | $11.29 | — |
| 2022-12-14 | 11.64 | $11.56 | — |
| 2022-12-13 | 11.63 | $11.48 | — |
| 2022-12-12 | 11.64 | $11.44 | — |
| 2022-12-09 | 11.65 | $11.51 | — |
| 2022-12-08 | 11.65 | $11.54 | — |
| 2022-12-07 | 11.63 | $11.40 | — |
| 2022-12-06 | 11.65 | $11.47 | — |
| 2022-12-05 | 11.65 | $11.51 | — |
| 2022-12-02 | 11.63 | $11.70 | — |
| 2022-12-01 | 11.54 | $11.61 | — |
| 2022-11-30 | 11.45 | $11.67 | — |
| 2022-11-29 | 11.33 | $11.26 | — |
| 2022-11-28 | 11.29 | $11.06 | — |
| 2022-11-25 | 11.32 | $11.09 | — |
| 2022-11-23 | 11.33 | $11.11 | — |
| 2022-11-22 | 11.34 | $11.06 | — |
| 2022-11-21 | 11.36 | $11.09 | — |
| 2022-11-18 | 11.37 | $11.24 | — |
| 2022-11-17 | 11.33 | $11.29 | — |
| 2022-11-16 | 11.26 | $11.29 | — |
| 2022-11-15 | 11.17 | $11.53 | — |
| 2022-11-14 | 10.98 | $11.18 | — |
| 2022-11-11 | 10.85 | $11.21 | — |
| 2022-11-10 | 10.69 | $10.86 | — |
| 2022-11-09 | 10.60 | $10.62 | — |
| 2022-11-08 | 10.56 | $10.81 | — |
| 2022-11-07 | 10.46 | $10.74 | — |
| 2022-11-04 | 10.35 | $10.72 | — |
| 2022-11-03 | 10.23 | $10.41 | — |
| 2022-11-02 | 10.19 | $10.35 | — |
| 2022-11-01 | 10.15 | $10.44 | — |
| 2022-10-31 | 10.08 | $10.21 | — |
| 2022-10-28 | 10.07 | $10.15 | — |
| 2022-10-27 | 10.08 | $10.20 | — |
| 2022-10-26 | 10.08 | $10.20 | — |
| 2022-10-25 | 10.08 | $10.08 | — |
| 2022-10-24 | 10.13 | $10.03 | — |
| 2022-10-21 | 10.21 | $10.36 | — |
| 2022-10-20 | 10.20 | $10.24 | — |
| 2022-10-19 | 10.24 | $10.24 | — |
| 2022-10-18 | 10.29 | $10.47 | — |
| 2022-10-17 | 10.28 | $10.46 | — |
| 2022-10-14 | 10.27 | $10.18 | — |
| 2022-10-13 | 10.36 | $10.37 | — |
| 2022-10-12 | 10.42 | $10.35 | — |
| 2022-10-11 | 10.49 | $10.33 | — |
| 2022-10-10 | 10.59 | $10.55 | — |
| 2022-10-07 | 10.65 | $10.74 | — |
| 2022-10-06 | 10.67 | $11.02 | — |
| 2022-10-05 | 10.60 | $11.06 | — |
| 2022-10-04 | 10.51 | $11.02 | — |
| 2022-10-03 | 10.43 | $10.62 | — |
| 2022-09-30 | 10.45 | $10.43 | — |
| 2022-09-29 | 10.55 | $10.42 | — |
| 2022-09-28 | 10.68 | $10.70 | — |
| 2022-09-27 | 10.75 | $10.62 | — |
| 2022-09-26 | 10.87 | $10.62 | — |
| 2022-09-23 | 11.02 | $10.71 | — |
| 2022-09-22 | 11.19 | $11.02 | — |
| 2022-09-21 | 11.29 | $11.14 | — |
| 2022-09-20 | 11.38 | $11.35 | — |
| 2022-09-19 | 11.43 | $11.41 | — |
| 2022-09-16 | 11.47 | $11.31 | — |
| 2022-09-15 | 11.55 | $11.50 | — |
| 2022-09-14 | 11.60 | $11.59 | — |
| 2022-09-13 | 11.63 | $11.52 | — |
| 2022-09-12 | 11.69 | $11.93 | — |
| 2022-09-09 | 11.63 | $11.78 | — |
| 2022-09-08 | 11.61 | $11.54 | — |
| 2022-09-07 | 11.66 | $11.56 | — |
| 2022-09-06 | 11.72 | $11.49 | — |
| 2022-09-02 | 11.82 | $11.65 | — |
| 2022-09-01 | 11.89 | $11.78 | — |
| 2022-08-31 | 11.93 | $11.89 | — |
| 2022-08-30 | 11.95 | $11.76 | — |
| 2022-08-29 | 12.01 | $11.91 | — |
| 2022-08-26 | 12.04 | $12.01 | — |
| 2022-08-25 | 12.05 | $12.20 | — |
| 2022-08-24 | 11.99 | $11.90 | — |
| 2022-08-23 | 12.02 | $11.84 | — |
| 2022-08-22 | 12.08 | $11.75 | — |
| 2022-08-19 | 12.17 | $11.87 | — |
| 2022-08-18 | 12.24 | $12.10 | — |
| 2022-08-17 | 12.26 | $12.18 | — |
| 2022-08-16 | 12.25 | $12.23 | — |
| 2022-08-15 | 12.22 | $12.30 | — |
| 2022-08-12 | 12.15 | $12.26 | — |
| 2022-08-11 | 12.09 | $12.13 | — |
| 2022-08-10 | 12.05 | $12.06 | — |
| 2022-08-09 | 12.03 | $11.97 | — |
| 2022-08-08 | 12.03 | $12.05 | — |
| 2022-08-05 | 12.00 | $12.10 | — |
| 2022-08-04 | 11.94 | $12.10 | — |
| 2022-08-03 | 11.88 | $11.94 | — |
| 2022-08-02 | 11.85 | $11.78 | — |
| 2022-08-01 | 11.87 | $11.79 | — |
| 2022-07-29 | 11.88 | $11.87 | — |
| 2022-07-28 | 11.88 | $12.01 | — |
| 2022-07-27 | 11.82 | $11.97 | — |
| 2022-07-26 | 11.77 | $11.75 | — |
| 2022-07-25 | 11.78 | $11.87 | — |
| 2022-07-22 | 11.75 | $11.83 | — |
| 2022-07-21 | 11.74 | $12.04 | — |
| 2022-07-20 | 11.65 | $11.90 | — |
| 2022-07-19 | 11.59 | $11.86 | — |
| 2022-07-18 | 11.53 | $11.65 | — |
| 2022-07-15 | 11.52 | $11.54 | — |
| 2022-07-14 | 11.56 | $11.44 | — |
| 2022-07-13 | 11.63 | $11.53 | — |
| 2022-07-12 | 11.70 | $11.53 | — |
| 2022-07-11 | 11.78 | $11.58 | — |
| 2022-07-08 | 11.87 | $11.95 | — |
| 2022-07-07 | 11.86 | $11.98 | — |
| 2022-07-06 | 11.85 | $11.75 | — |
| 2022-07-05 | 11.90 | $11.85 | — |
| 2022-07-01 | 11.94 | $11.83 | — |
| 2022-06-30 | 12.00 | $11.88 | — |
| 2022-06-29 | 12.05 | $12.02 | — |
| 2022-06-28 | 12.07 | $12.10 | — |
| 2022-06-27 | 12.07 | $12.23 | — |
| 2022-06-24 | 12.03 | $12.24 | — |
| 2022-06-23 | 11.98 | $11.91 | — |
| 2022-06-22 | 12.03 | $11.85 | — |
| 2022-06-21 | 12.11 | $12.10 | — |
| 2022-06-17 | 12.12 | $11.86 | — |
| 2022-06-16 | 12.22 | $11.77 | — |
| 2022-06-15 | 12.37 | $12.18 | — |
| 2022-06-14 | 12.42 | $11.98 | — |
| 2022-06-13 | 12.55 | $11.83 | — |
| 2022-06-10 | 12.75 | $12.36 | — |
| 2022-06-09 | 12.83 | $12.60 | — |
| 2022-06-08 | 12.84 | $12.99 | — |
| 2022-06-07 | 12.73 | $12.81 | — |
| 2022-06-06 | 12.64 | $12.74 | — |
| 2022-06-03 | 12.56 | $12.61 | — |
| 2022-06-02 | 12.51 | $12.82 | — |
| 2022-06-01 | 12.37 | $12.60 | — |
| 2022-05-31 | 12.27 | $12.74 | — |
| 2022-05-27 | 12.10 | $12.47 | — |
| 2022-05-26 | 11.99 | $12.21 | — |
| 2022-05-25 | 11.93 | $12.00 | — |
| 2022-05-24 | 11.93 | $11.91 | — |
| 2022-05-23 | 11.97 | $12.27 | — |
| 2022-05-20 | 11.90 | $12.18 | — |
| 2022-05-19 | 11.85 | $12.15 | — |
| 2022-05-18 | 11.80 | $12.02 | — |
| 2022-05-17 | 11.79 | $12.30 | — |
| 2022-05-16 | 11.69 | $11.96 | — |
| 2022-05-13 | 11.69 | $12.01 | — |
| 2022-05-12 | 11.68 | $11.58 | — |
| 2022-05-11 | 11.80 | $11.61 | — |
| 2022-05-10 | 11.96 | $11.70 | — |
| 2022-05-09 | 12.13 | $11.56 | — |
| 2022-05-06 | 12.38 | $12.07 | — |
| 2022-05-05 | 12.54 | $12.37 | — |
| 2022-05-04 | 12.64 | $12.88 | — |
| 2022-05-03 | 12.60 | $12.83 | — |
| 2022-05-02 | 12.58 | $12.75 | — |
| 2022-04-29 | 12.58 | $12.75 | — |
| 2022-04-28 | 12.58 | $12.67 | — |
| 2022-04-27 | 12.62 | $12.51 | — |
| 2022-04-26 | 12.73 | $12.47 | — |
| 2022-04-25 | 12.87 | $12.65 | — |
| 2022-04-22 | 12.99 | $12.68 | — |
| 2022-04-21 | 13.14 | $12.84 | — |
| 2022-04-20 | 13.27 | $13.11 | — |
| 2022-04-19 | 13.34 | $13.20 | — |
| 2022-04-18 | 13.41 | $13.18 | — |
| 2022-04-14 | 13.49 | $13.27 | — |
| 2022-04-13 | 13.57 | $13.45 | — |
| 2022-04-12 | 13.62 | $13.28 | — |
| 2022-04-11 | 13.72 | $13.32 | — |
| 2022-04-08 | 13.84 | $13.56 | — |
| 2022-04-07 | 13.91 | $13.60 | — |
| 2022-04-06 | 13.98 | $13.73 | — |
| 2022-04-05 | 14.03 | $14.02 | — |
| 2022-04-04 | 13.99 | $14.27 | — |
| 2022-04-01 | 13.86 | $13.97 | — |
| 2022-03-31 | 13.81 | $13.77 | — |
| 2022-03-30 | 13.80 | $14.01 | — |
| 2022-03-29 | 13.72 | $14.05 | — |
| 2022-03-28 | 13.61 | $13.82 | — |
| 2022-03-25 | 13.55 | $13.81 | — |
| 2022-03-24 | 13.48 | $13.94 | — |
| 2022-03-23 | 13.36 | $13.89 | — |
| 2022-03-22 | 13.24 | $13.95 | — |
| 2022-03-21 | 13.08 | $13.67 | — |
| 2022-03-18 | 12.98 | $13.98 | — |
| 2022-03-17 | 12.77 | $13.73 | — |
| 2022-03-16 | 12.60 | $13.59 | — |
| 2022-03-15 | 12.46 | $12.54 | — |
| 2022-03-14 | 12.63 | $12.49 | — |
| 2022-03-11 | 12.87 | $12.85 | — |
| 2022-03-10 | 13.07 | $13.16 | — |
| 2022-03-09 | 13.22 | $13.40 | — |
| 2022-03-08 | 13.35 | $12.96 | — |
| 2022-03-07 | 13.66 | $12.91 | — |
| 2022-03-04 | 14.06 | $13.56 | — |
| 2022-03-03 | 14.35 | $14.01 | — |
| 2022-03-02 | 14.58 | $14.36 | — |
| 2022-03-01 | 14.75 | $14.38 | — |
| 2022-02-28 | 14.96 | $14.63 | — |
| 2022-02-25 | 15.14 | $14.98 | — |
| 2022-02-24 | 15.26 | $14.61 | — |
| 2022-02-23 | 15.53 | $15.08 | — |
| 2022-02-22 | 15.70 | $15.27 | — |
| 2022-02-18 | 15.86 | $15.61 | — |
| 2022-02-17 | 15.95 | $15.87 | — |
| 2022-02-16 | 15.98 | $16.13 | — |
| 2022-02-15 | 15.93 | $16.10 | — |
| 2022-02-14 | 15.88 | $15.65 | — |
| 2022-02-11 | 15.96 | $15.84 | — |
| 2022-02-10 | 16.01 | $16.16 | — |
| 2022-02-09 | 15.96 | $16.32 | — |
| 2022-02-08 | 15.86 | $15.97 | — |
| 2022-02-07 | 15.84 | $15.91 | — |
| 2022-02-04 | 15.84 | $16.01 | — |
| 2022-02-03 | 15.82 | $15.83 | — |
| 2022-02-02 | 15.85 | $16.15 | — |
| 2022-02-01 | 15.79 | $16.20 | — |
| 2022-01-31 | 15.70 | $16.09 | — |
| 2022-01-28 | 15.64 | $15.51 | — |
| 2022-01-27 | 15.75 | $15.37 | — |
| 2022-01-26 | 15.93 | $15.62 | — |
| 2022-01-25 | 16.08 | $15.86 | — |
| 2022-01-24 | 16.19 | $15.89 | — |
| 2022-01-21 | 16.32 | $16.09 | — |
| 2022-01-20 | 16.41 | $16.43 | — |
| 2022-01-19 | 16.42 | $16.23 | — |
| 2022-01-18 | 16.50 | $16.26 | — |
| 2022-01-14 | 16.59 | $16.65 | — |
| 2022-01-13 | 16.57 | $16.64 | — |
| 2022-01-12 | 16.56 | $16.99 | — |
| 2022-01-11 | 16.43 | $16.76 | — |
| 2022-01-10 | 16.35 | $16.31 | — |
| 2022-01-07 | 16.40 | $16.32 | — |
| 2022-01-06 | 16.47 | $16.29 | — |
| 2022-01-05 | 16.56 | $16.25 | — |
| 2022-01-04 | 16.68 | $16.69 | — |
| 2022-01-03 | 16.70 | $16.94 | — |
| 2021-12-31 | 16.64 | $16.91 | — |
| 2021-12-30 | 16.58 | $16.91 | — |
| 2021-12-29 | 16.51 | $16.68 | — |
| 2021-12-28 | 16.51 | $16.78 | — |
| 2021-12-27 | 16.48 | $16.84 | — |
| 2021-12-23 | 16.43 | $16.75 | — |
| 2021-12-22 | 16.40 | $16.68 | — |
| 2021-12-21 | 16.40 | $16.61 | — |
| 2021-12-20 | 16.42 | $16.19 | — |
| 2021-12-17 | 16.59 | $16.57 | — |
| 2021-12-16 | 16.69 | $16.70 | — |
| 2021-12-15 | 16.77 | $16.68 | — |
| 2021-12-14 | 16.88 | $16.79 | — |
| 2021-12-13 | 16.99 | $16.92 | — |
| 2021-12-10 | 17.08 | $17.19 | — |
| 2021-12-09 | 17.12 | $17.26 | — |
| 2021-12-08 | 17.14 | $17.56 | — |
| 2021-12-07 | 17.09 | $17.38 | — |
| 2021-12-06 | 17.08 | $17.07 | — |
| 2021-12-03 | 17.18 | $17.07 | — |
| 2021-12-02 | 17.31 | $17.44 | — |
| 2021-12-01 | 17.36 | $17.23 | — |
| 2021-11-30 | 17.48 | $17.23 | — |
| 2021-11-29 | 17.64 | $17.40 | — |
| 2021-11-26 | 17.79 | $17.29 | — |
| 2021-11-24 | 18.01 | $17.78 | — |
| 2021-11-23 | 18.12 | $17.76 | — |
| 2021-11-22 | 18.26 | $17.82 | — |
| 2021-11-19 | 18.42 | $18.23 | — |
| 2021-11-18 | 18.49 | $18.29 | — |
| 2021-11-17 | 18.55 | $18.46 | — |
| 2021-11-16 | 18.57 | $18.65 | — |
| 2021-11-15 | 18.53 | $18.62 | — |
| 2021-11-12 | 18.50 | $18.59 | — |
| 2021-11-11 | 18.47 | $18.57 | — |
| 2021-11-10 | 18.43 | $18.39 | — |
| 2021-11-09 | 18.45 | $18.51 | — |
| 2021-11-08 | 18.43 | $18.45 | — |
| 2021-11-05 | 18.42 | $18.40 | — |
| 2021-11-04 | 18.43 | $18.33 | — |
| 2021-11-03 | 18.46 | $18.41 | — |
| 2021-11-02 | 18.48 | $18.28 | — |
| 2021-11-01 | 18.54 | $18.39 | — |
| 2021-10-29 | 18.58 | $18.27 | — |
| 2021-10-28 | 18.67 | $18.54 | — |
| 2021-10-27 | 18.69 | $18.49 | — |
| 2021-10-26 | 18.72 | $18.64 | — |
| 2021-10-25 | 18.72 | $18.71 | — |
| 2021-10-22 | 18.69 | $18.62 | — |
| 2021-10-21 | 18.67 | $18.69 | — |
| 2021-10-20 | 18.64 | $18.83 | — |
| 2021-10-19 | 18.55 | $18.89 | — |
| 2021-10-18 | 18.42 | $18.70 | — |
| 2021-10-15 | 18.32 | $18.72 | — |
| 2021-10-14 | 18.19 | $18.49 | — |
| 2021-10-13 | 18.11 | $18.34 | — |
| 2021-10-12 | 18.06 | $18.11 | — |
| 2021-10-11 | 18.08 | $18.16 | — |
| 2021-10-08 | 18.08 | $18.31 | — |
| 2021-10-07 | 18.05 | $18.31 | — |
| 2021-10-06 | 18.01 | $17.95 | — |
| 2021-10-05 | 18.08 | $18.06 | — |
| 2021-10-04 | 18.13 | $17.97 | — |
| 2021-10-01 | 18.23 | $18.25 | — |
| 2021-09-30 | 18.26 | $18.20 | — |
| 2021-09-29 | 18.31 | $18.07 | — |
| 2021-09-28 | 18.43 | $18.17 | — |
| 2021-09-27 | 18.53 | $18.56 | — |
| 2021-09-24 | 18.54 | $18.52 | — |
| 2021-09-23 | 18.57 | $18.71 | — |
| 2021-09-22 | 18.54 | $18.48 | — |
| 2021-09-21 | 18.58 | $18.30 | — |
| 2021-09-20 | 18.69 | $18.16 | — |
| 2021-09-17 | 18.86 | $18.64 | — |
| 2021-09-16 | 18.93 | $18.59 | — |
| 2021-09-15 | 19.02 | $18.74 | — |
| 2021-09-14 | 19.08 | $18.79 | — |
| 2021-09-13 | 19.14 | $18.90 | — |
| 2021-09-10 | 19.17 | $18.92 | — |
| 2021-09-09 | 19.20 | $18.96 | — |
| 2021-09-08 | 19.22 | $19.09 | — |
| 2021-09-07 | 19.20 | $19.42 | — |
| 2021-09-03 | 19.07 | $19.28 | — |
| 2021-09-02 | 18.95 | $19.18 | — |
| 2021-09-01 | 18.84 | $19.27 | — |
| 2021-08-31 | 18.67 | $19.06 | — |
| 2021-08-30 | 18.53 | $18.82 | — |
| 2021-08-27 | 18.44 | $18.69 | — |
| 2021-08-26 | 18.37 | $18.54 | — |
| 2021-08-25 | 18.33 | $18.72 | — |
| 2021-08-24 | 18.23 | $18.68 | — |
| 2021-08-23 | 18.13 | $18.26 | — |
| 2021-08-20 | 18.14 | $17.96 | — |
| 2021-08-19 | 18.25 | $18.04 | — |
| 2021-08-18 | 18.37 | $18.26 | — |
| 2021-08-17 | 18.44 | $18.19 | — |
| 2021-08-16 | 18.56 | $18.46 | — |
| 2021-08-13 | 18.62 | $18.63 | — |
| 2021-08-12 | 18.65 | $18.70 | — |
| 2021-08-11 | 18.66 | $18.80 | — |
| 2021-08-10 | 18.64 | $18.87 | — |
| 2021-08-09 | 18.60 | $18.83 | — |
| 2021-08-06 | 18.57 | $18.70 | — |
| 2021-08-05 | 18.58 | $18.92 | — |
| 2021-08-04 | 18.53 | $18.87 | — |
| 2021-08-03 | 18.48 | $18.73 | — |
| 2021-08-02 | 18.47 | $18.63 | — |
| 2021-07-30 | 18.50 | $18.49 | — |
| 2021-07-29 | 18.58 | $18.75 | — |
| 2021-07-28 | 18.61 | $18.57 | — |
| 2021-07-27 | 18.71 | $18.09 | — |
| 2021-07-26 | 18.98 | $18.52 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.96
2026-07-22
Close Price
$20.20
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
24.45
Average
51.20
Maximum
80.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.96 | $20.20 | — |
| 2026-07-21 | 46.96 | $20.20 | — |
| 2026-07-20 | 40.84 | $19.31 | — |
| 2026-07-17 | 41.09 | $19.36 | — |
| 2026-07-16 | 43.07 | $19.75 | — |
| 2026-07-15 | 46.10 | $20.31 | — |
| 2026-07-14 | 45.91 | $20.28 | — |
| 2026-07-13 | 43.53 | $19.91 | — |
| 2026-07-10 | 48.82 | $20.87 | — |
| 2026-07-09 | 48.32 | $20.79 | — |
| 2026-07-08 | 47.35 | $20.63 | — |
| 2026-07-07 | 47.05 | $20.58 | — |
| 2026-07-06 | 51.86 | $21.45 | — |
| 2026-07-02 | 47.01 | $20.63 | — |
| 2026-07-01 | 50.74 | $21.26 | — |
| 2026-06-30 | 54.88 | $21.89 | — |
| 2026-06-29 | 52.24 | $21.44 | — |
| 2026-06-26 | 50.96 | $21.23 | — |
| 2026-06-25 | 53.41 | $21.61 | — |
| 2026-06-24 | 52.09 | $21.38 | — |
| 2026-06-23 | 51.75 | $21.32 | — |
| 2026-06-22 | 61.96 | $22.79 | — |
| 2026-06-18 | 61.12 | $22.62 | — |
| 2026-06-17 | 56.30 | $21.73 | — |
| 2026-06-16 | 56.24 | $21.72 | — |
| 2026-06-15 | 59.15 | $22.11 | — |
| 2026-06-12 | 54.96 | $21.37 | — |
| 2026-06-11 | 53.99 | $21.21 | — |
| 2026-06-10 | 46.54 | $20.12 | — |
| 2026-06-09 | 51.48 | $20.80 | — |
| 2026-06-08 | 50.23 | $20.63 | — |
| 2026-06-05 | 48.21 | $20.36 | — |
| 2026-06-04 | 63.18 | $22.02 | — |
| 2026-06-03 | 66.99 | $22.34 | — |
| 2026-06-02 | 68.84 | $22.49 | — |
| 2026-06-01 | 68.62 | $22.45 | — |
| 2026-05-29 | 65.38 | $21.89 | — |
| 2026-05-28 | 66.19 | $21.96 | — |
| 2026-05-27 | 65.67 | $21.87 | — |
| 2026-05-26 | 65.22 | $21.79 | — |
| 2026-05-22 | 59.51 | $20.89 | — |
| 2026-05-21 | 59.37 | $20.87 | — |
| 2026-05-20 | 56.58 | $20.48 | — |
| 2026-05-19 | 53.37 | $20.07 | — |
| 2026-05-18 | 56.67 | $20.41 | — |
| 2026-05-15 | 56.59 | $20.40 | — |
| 2026-05-14 | 68.77 | $21.48 | — |
| 2026-05-13 | 67.99 | $21.35 | — |
| 2026-05-12 | 65.57 | $20.97 | — |
| 2026-05-11 | 73.15 | $21.52 | — |
| 2026-05-08 | 71.26 | $21.19 | — |
| 2026-05-07 | 72.89 | $21.30 | — |
| 2026-05-06 | 75.11 | $21.45 | — |
| 2026-05-05 | 70.70 | $20.67 | — |
| 2026-05-04 | 68.52 | $20.35 | — |
| 2026-05-01 | 66.53 | $20.08 | — |
| 2026-04-30 | 66.30 | $20.05 | — |
| 2026-04-29 | 64.56 | $19.82 | — |
| 2026-04-28 | 64.03 | $19.75 | — |
| 2026-04-27 | 67.49 | $20.00 | — |
| 2026-04-24 | 67.29 | $19.97 | — |
| 2026-04-23 | 64.12 | $19.52 | — |
| 2026-04-22 | 67.43 | $19.76 | — |
| 2026-04-21 | 65.38 | $19.47 | — |
| 2026-04-20 | 65.65 | $19.49 | — |
| 2026-04-17 | 66.97 | $19.59 | — |
| 2026-04-16 | 65.31 | $19.34 | — |
| 2026-04-15 | 64.64 | $19.24 | — |
| 2026-04-14 | 63.56 | $19.08 | — |
| 2026-04-13 | 61.03 | $18.72 | — |
| 2026-04-10 | 60.15 | $18.60 | — |
| 2026-04-09 | 59.50 | $18.51 | — |
| 2026-04-08 | 59.22 | $18.47 | — |
| 2026-04-07 | 49.80 | $17.33 | — |
| 2026-04-06 | 49.01 | $17.25 | — |
| 2026-04-02 | 47.45 | $17.09 | — |
| 2026-04-01 | 48.87 | $17.25 | — |
| 2026-03-31 | 44.96 | $16.85 | — |
| 2026-03-30 | 38.95 | $16.31 | — |
| 2026-03-27 | 40.43 | $16.50 | — |
| 2026-03-26 | 41.29 | $16.61 | — |
| 2026-03-25 | 47.67 | $17.34 | — |
| 2026-03-24 | 44.07 | $17.02 | — |
| 2026-03-23 | 45.37 | $17.16 | — |
| 2026-03-20 | 40.62 | $16.76 | — |
| 2026-03-19 | 46.80 | $17.40 | — |
| 2026-03-18 | 47.66 | $17.48 | — |
| 2026-03-17 | 49.39 | $17.64 | — |
| 2026-03-16 | 47.70 | $17.49 | — |
| 2026-03-13 | 41.80 | $17.01 | — |
| 2026-03-12 | 42.08 | $17.04 | — |
| 2026-03-11 | 48.86 | $17.69 | — |
| 2026-03-10 | 48.13 | $17.63 | — |
| 2026-03-09 | 44.48 | $17.34 | — |
| 2026-03-06 | 41.22 | $17.10 | — |
| 2026-03-05 | 45.33 | $17.49 | — |
| 2026-03-04 | 45.99 | $17.55 | — |
| 2026-03-03 | 45.74 | $17.53 | — |
| 2026-03-02 | 60.79 | $18.64 | — |
| 2026-02-27 | 63.47 | $18.79 | — |
| 2026-02-26 | 65.49 | $18.90 | — |
| 2026-02-25 | 68.10 | $19.04 | — |
| 2026-02-24 | 66.75 | $18.89 | — |
| 2026-02-23 | 63.42 | $18.55 | — |
| 2026-02-20 | 67.58 | $18.77 | — |
| 2026-02-19 | 63.08 | $18.34 | — |
| 2026-02-18 | 64.67 | $18.42 | — |
| 2026-02-17 | 62.89 | $18.26 | — |
| 2026-02-13 | 63.08 | $18.27 | — |
| 2026-02-12 | 62.87 | $18.25 | — |
| 2026-02-11 | 65.91 | $18.42 | — |
| 2026-02-10 | 63.65 | $18.19 | — |
| 2026-02-09 | 63.15 | $18.14 | — |
| 2026-02-06 | 59.64 | $17.81 | — |
| 2026-02-05 | 53.67 | $17.34 | — |
| 2026-02-04 | 60.14 | $17.70 | — |
| 2026-02-03 | 63.79 | $17.88 | — |
| 2026-02-02 | 61.44 | $17.69 | — |
| 2026-01-30 | 60.94 | $17.65 | — |
| 2026-01-29 | 68.42 | $18.00 | — |
| 2026-01-28 | 71.26 | $18.12 | — |
| 2026-01-27 | 69.02 | $17.90 | — |
| 2026-01-26 | 64.18 | $17.50 | — |
| 2026-01-23 | 64.18 | $17.50 | — |
| 2026-01-22 | 63.01 | $17.41 | — |
| 2026-01-21 | 60.41 | $17.22 | — |
| 2026-01-20 | 57.41 | $17.02 | — |
| 2026-01-16 | 62.34 | $17.24 | — |
| 2026-01-15 | 63.28 | $17.28 | — |
| 2026-01-14 | 60.90 | $17.11 | — |
| 2026-01-13 | 62.02 | $17.16 | — |
| 2026-01-12 | 64.27 | $17.26 | — |
| 2026-01-09 | 61.63 | $17.06 | — |
| 2026-01-08 | 60.66 | $16.99 | — |
| 2026-01-07 | 58.83 | $16.86 | — |
| 2026-01-06 | 61.55 | $16.99 | — |
| 2026-01-05 | 59.21 | $16.82 | — |
| 2026-01-02 | 54.57 | $16.52 | — |
| 2025-12-31 | 46.70 | $16.11 | — |
| 2025-12-30 | 47.08 | $16.13 | — |
| 2025-12-29 | 46.25 | $16.09 | — |
| 2025-12-26 | 46.77 | $16.12 | — |
| 2025-12-24 | 43.77 | $15.97 | — |
| 2025-12-23 | 43.36 | $15.95 | — |
| 2025-12-22 | 41.97 | $15.88 | — |
| 2025-12-19 | 38.05 | $15.69 | — |
| 2025-12-18 | 36.11 | $15.60 | — |
| 2025-12-17 | 32.06 | $15.42 | — |
| 2025-12-16 | 45.86 | $16.32 | — |
| 2025-12-15 | 50.20 | $16.51 | — |
| 2025-12-12 | 51.91 | $16.58 | — |
| 2025-12-11 | 56.64 | $16.76 | — |
| 2025-12-10 | 58.62 | $16.83 | — |
| 2025-12-09 | 55.00 | $16.66 | — |
| 2025-12-08 | 55.27 | $16.67 | — |
| 2025-12-05 | 54.85 | $16.65 | — |
| 2025-12-04 | 51.83 | $16.51 | — |
| 2025-12-03 | 52.07 | $16.52 | — |
| 2025-12-02 | 52.99 | $16.56 | — |
| 2025-12-01 | 51.57 | $16.49 | — |
| 2025-11-28 | 51.57 | $16.49 | — |
| 2025-11-26 | 50.41 | $16.43 | — |
| 2025-11-25 | 47.85 | $16.30 | — |
| 2025-11-24 | 45.15 | $16.17 | — |
| 2025-11-21 | 40.43 | $15.96 | — |
| 2025-11-20 | 40.91 | $15.99 | — |
| 2025-11-19 | 45.70 | $16.27 | — |
| 2025-11-18 | 46.44 | $16.31 | — |
| 2025-11-17 | 49.47 | $16.47 | — |
| 2025-11-14 | 51.06 | $16.55 | — |
| 2025-11-13 | 52.66 | $16.63 | — |
| 2025-11-12 | 55.78 | $16.78 | — |
| 2025-11-11 | 55.62 | $16.77 | — |
| 2025-11-10 | 55.82 | $16.78 | — |
| 2025-11-07 | 51.15 | $16.50 | — |
| 2025-11-06 | 53.25 | $16.61 | — |
| 2025-11-05 | 55.41 | $16.72 | — |
| 2025-11-04 | 55.09 | $16.70 | — |
| 2025-11-03 | 61.71 | $17.02 | — |
| 2025-10-31 | 58.61 | $16.81 | — |
| 2025-10-30 | 60.84 | $16.91 | — |
| 2025-10-29 | 63.84 | $17.04 | — |
| 2025-10-28 | 62.90 | $16.97 | — |
| 2025-10-27 | 62.90 | $16.97 | — |
| 2025-10-24 | 60.11 | $16.76 | — |
| 2025-10-23 | 57.96 | $16.61 | — |
| 2025-10-22 | 55.22 | $16.43 | — |
| 2025-10-21 | 57.60 | $16.55 | — |
| 2025-10-20 | 60.06 | $16.67 | — |
| 2025-10-17 | 56.21 | $16.41 | — |
| 2025-10-16 | 56.41 | $16.42 | — |
| 2025-10-15 | 56.98 | $16.45 | — |
| 2025-10-14 | 53.04 | $16.19 | — |
| 2025-10-13 | 56.44 | $16.37 | — |
| 2025-10-10 | 48.83 | $15.93 | — |
| 2025-10-09 | 66.37 | $16.63 | — |
| 2025-10-08 | 71.60 | $16.78 | — |
| 2025-10-07 | 69.63 | $16.65 | — |
| 2025-10-06 | 75.37 | $16.80 | — |
| 2025-10-03 | 74.01 | $16.70 | — |
| 2025-10-02 | 73.17 | $16.64 | — |
| 2025-10-01 | 70.77 | $16.48 | — |
| 2025-09-30 | 68.60 | $16.35 | — |
| 2025-09-29 | 67.18 | $16.27 | — |
| 2025-09-26 | 63.87 | $16.10 | — |
| 2025-09-25 | 70.63 | $16.27 | — |
| 2025-09-24 | 75.07 | $16.37 | — |
| 2025-09-23 | 75.07 | $16.37 | — |
| 2025-09-22 | 76.37 | $16.40 | — |
| 2025-09-19 | 75.14 | $16.31 | — |
| 2025-09-18 | 80.43 | $16.43 | — |
| 2025-09-17 | 79.98 | $16.39 | — |
| 2025-09-16 | 79.43 | $16.34 | — |
| 2025-09-15 | 77.53 | $16.18 | — |
| 2025-09-12 | 75.94 | $16.06 | — |
| 2025-09-11 | 75.67 | $16.04 | — |
| 2025-09-10 | 72.91 | $15.85 | — |
| 2025-09-09 | 71.29 | $15.75 | — |
| 2025-09-08 | 68.40 | $15.59 | — |
| 2025-09-05 | 65.74 | $15.46 | — |
| 2025-09-04 | 61.75 | $15.29 | — |
| 2025-09-03 | 62.56 | $15.31 | — |
| 2025-09-02 | 60.32 | $15.22 | — |
| 2025-08-29 | 59.03 | $15.17 | — |
| 2025-08-28 | 58.51 | $15.15 | — |
| 2025-08-27 | 58.01 | $15.13 | — |
| 2025-08-26 | 61.54 | $15.23 | — |
| 2025-08-25 | 61.31 | $15.22 | — |
| 2025-08-22 | 61.10 | $15.21 | — |
| 2025-08-21 | 56.26 | $15.00 | — |
| 2025-08-20 | 55.50 | $14.97 | — |
| 2025-08-19 | 57.38 | $15.03 | — |
| 2025-08-18 | 61.66 | $15.16 | — |
| 2025-08-15 | 62.00 | $15.17 | — |
| 2025-08-14 | 60.78 | $15.11 | — |
| 2025-08-13 | 65.10 | $15.24 | — |
| 2025-08-12 | 60.59 | $15.02 | — |
| 2025-08-11 | 56.46 | $14.85 | — |
| 2025-08-08 | 57.81 | $14.89 | — |
| 2025-08-07 | 59.86 | $14.95 | — |
| 2025-08-06 | 56.18 | $14.80 | — |
| 2025-08-05 | 55.13 | $14.76 | — |
| 2025-08-04 | 54.09 | $14.72 | — |
| 2025-08-01 | 47.78 | $14.50 | — |
| 2025-07-31 | 53.86 | $14.69 | — |
| 2025-07-30 | 56.75 | $14.77 | — |
| 2025-07-29 | 61.02 | $14.88 | — |
| 2025-07-28 | 60.77 | $14.87 | — |
| 2025-07-25 | 66.11 | $15.00 | — |
| 2025-07-24 | 66.54 | $15.01 | — |
| 2025-07-23 | 68.65 | $15.06 | — |
| 2025-07-22 | 64.35 | $14.86 | — |
| 2025-07-21 | 66.97 | $14.92 | — |
| 2025-07-18 | 66.54 | $14.90 | — |
| 2025-07-17 | 66.54 | $14.90 | — |
| 2025-07-16 | 65.53 | $14.85 | — |
| 2025-07-15 | 65.12 | $14.83 | — |
| 2025-07-14 | 61.26 | $14.65 | — |
| 2025-07-11 | 60.57 | $14.62 | — |
| 2025-07-10 | 63.82 | $14.71 | — |
| 2025-07-09 | 63.82 | $14.71 | — |
| 2025-07-08 | 64.51 | $14.73 | — |
| 2025-07-07 | 62.78 | $14.64 | — |
| 2025-07-03 | 70.37 | $14.85 | — |
| 2025-07-02 | 69.02 | $14.77 | — |
| 2025-07-01 | 68.85 | $14.76 | — |
| 2025-06-30 | 68.02 | $14.71 | — |
| 2025-06-27 | 68.36 | $14.72 | — |
| 2025-06-26 | 67.74 | $14.68 | — |
| 2025-06-25 | 65.65 | $14.55 | — |
| 2025-06-24 | 57.12 | $14.13 | — |
| 2025-06-23 | 57.12 | $14.13 | — |
| 2025-06-20 | 55.70 | $14.07 | — |
| 2025-06-18 | 56.89 | $14.11 | — |
| 2025-06-17 | 59.30 | $14.19 | — |
| 2025-06-16 | 63.12 | $14.31 | — |
| 2025-06-13 | 59.85 | $14.15 | — |
| 2025-06-12 | 66.89 | $14.35 | — |
| 2025-06-11 | 69.21 | $14.41 | — |
| 2025-06-10 | 67.79 | $14.33 | — |
| 2025-06-09 | 65.33 | $14.20 | — |
| 2025-06-06 | 63.71 | $14.12 | — |
| 2025-06-05 | 63.30 | $14.10 | — |
| 2025-06-04 | 61.88 | $14.03 | — |
| 2025-06-03 | 59.08 | $13.90 | — |
| 2025-06-02 | 59.08 | $13.90 | — |
| 2025-05-30 | 56.42 | $13.78 | — |
| 2025-05-29 | 61.84 | $13.95 | — |
| 2025-05-28 | 62.51 | $13.97 | — |
| 2025-05-27 | 64.16 | $14.02 | — |
| 2025-05-23 | 64.82 | $14.04 | — |
| 2025-05-22 | 65.13 | $14.05 | — |
| 2025-05-21 | 65.43 | $14.06 | — |
| 2025-05-20 | 65.28 | $14.05 | — |
| 2025-05-19 | 66.39 | $14.09 | — |
| 2025-05-16 | 65.98 | $14.06 | — |
| 2025-05-15 | 66.76 | $14.09 | — |
| 2025-05-14 | 67.52 | $14.12 | — |
| 2025-05-13 | 66.05 | $14.00 | — |
| 2025-05-12 | 65.31 | $13.94 | — |
| 2025-05-09 | 59.88 | $13.55 | — |
| 2025-05-08 | 59.26 | $13.51 | — |
| 2025-05-07 | 59.26 | $13.51 | — |
| 2025-05-06 | 59.26 | $13.51 | — |
| 2025-05-05 | 59.66 | $13.53 | — |
| 2025-05-02 | 59.53 | $13.52 | — |
| 2025-05-01 | 55.34 | $13.21 | — |
| 2025-04-30 | 54.62 | $13.16 | — |
| 2025-04-29 | 54.20 | $13.13 | — |
| 2025-04-28 | 53.10 | $13.05 | — |
| 2025-04-25 | 53.71 | $13.09 | — |
| 2025-04-24 | 53.58 | $13.08 | — |
| 2025-04-23 | 51.95 | $12.95 | — |
| 2025-04-22 | 48.79 | $12.71 | — |
| 2025-04-21 | 45.23 | $12.46 | — |
| 2025-04-17 | 45.35 | $12.47 | — |
| 2025-04-16 | 43.05 | $12.31 | — |
| 2025-04-15 | 45.43 | $12.52 | — |
| 2025-04-14 | 43.74 | $12.40 | — |
| 2025-04-11 | 41.15 | $12.22 | — |
| 2025-04-10 | 35.33 | $11.85 | — |
| 2025-04-09 | 37.73 | $12.10 | — |
| 2025-04-08 | 25.66 | $11.47 | — |
| 2025-04-07 | 27.68 | $11.72 | — |
| 2025-04-04 | 30.31 | $12.01 | — |
| 2025-04-03 | 38.61 | $12.70 | — |
| 2025-04-02 | 45.07 | $13.08 | — |
| 2025-04-01 | 44.61 | $13.06 | — |
| 2025-03-31 | 44.38 | $13.05 | — |
| 2025-03-28 | 45.78 | $13.13 | — |
| 2025-03-27 | 50.93 | $13.40 | — |
| 2025-03-26 | 49.94 | $13.35 | — |
| 2025-03-25 | 53.20 | $13.51 | — |
| 2025-03-24 | 54.04 | $13.55 | — |
| 2025-03-21 | 52.25 | $13.45 | — |
| 2025-03-20 | 53.64 | $13.52 | — |
| 2025-03-19 | 55.23 | $13.60 | — |
| 2025-03-18 | 54.59 | $13.56 | — |
| 2025-03-17 | 56.12 | $13.64 | — |
| 2025-03-14 | 52.66 | $13.42 | — |
| 2025-03-13 | 47.69 | $13.14 | — |
| 2025-03-12 | 49.09 | $13.22 | — |
| 2025-03-11 | 46.47 | $13.08 | — |
| 2025-03-10 | 43.31 | $12.92 | — |
| 2025-03-07 | 51.43 | $13.37 | — |
| 2025-03-06 | 51.23 | $13.36 | — |
| 2025-03-05 | 54.31 | $13.51 | — |
| 2025-03-04 | 44.63 | $13.05 | — |
| 2025-03-03 | 41.83 | $12.94 | — |
| 2025-02-28 | 45.18 | $13.11 | — |
| 2025-02-27 | 48.44 | $13.26 | — |
| 2025-02-26 | 55.82 | $13.55 | — |
| 2025-02-25 | 52.25 | $13.40 | — |
| 2025-02-24 | 53.62 | $13.45 | — |
| 2025-02-21 | 60.59 | $13.68 | — |
| 2025-02-20 | 62.26 | $13.73 | — |
| 2025-02-19 | 61.46 | $13.69 | — |
| 2025-02-18 | 63.72 | $13.76 | — |
| 2025-02-14 | 60.56 | $13.60 | — |
| 2025-02-13 | 59.08 | $13.53 | — |
| 2025-02-12 | 57.79 | $13.47 | — |
| 2025-02-11 | 56.03 | $13.39 | — |
| 2025-02-10 | 57.16 | $13.43 | — |
| 2025-02-07 | 56.32 | $13.39 | — |
| 2025-02-06 | 54.64 | $13.31 | — |
| 2025-02-05 | 53.79 | $13.27 | — |
| 2025-02-04 | 53.17 | $13.24 | — |
| 2025-02-03 | 48.07 | $13.01 | — |
| 2025-01-31 | 50.57 | $13.12 | — |
| 2025-01-30 | 54.49 | $13.28 | — |
| 2025-01-29 | 49.88 | $13.08 | — |
| 2025-01-28 | 49.39 | $13.06 | — |
| 2025-01-27 | 46.16 | $12.93 | — |
| 2025-01-24 | 55.48 | $13.29 | — |
| 2025-01-23 | 53.50 | $13.21 | — |
| 2025-01-22 | 52.23 | $13.16 | — |
| 2025-01-21 | 52.23 | $13.16 | — |
| 2025-01-17 | 49.25 | $13.04 | — |
| 2025-01-16 | 46.88 | $12.95 | — |
| 2025-01-15 | 44.42 | $12.86 | — |
| 2025-01-14 | 38.06 | $12.65 | — |
| 2025-01-13 | 33.59 | $12.52 | — |
| 2025-01-10 | 37.55 | $12.72 | — |
| 2025-01-08 | 42.83 | $12.94 | — |
| 2025-01-07 | 45.02 | $13.02 | — |
| 2025-01-06 | 47.92 | $13.12 | — |
| 2025-01-03 | 46.94 | $13.09 | — |
| 2025-01-02 | 41.38 | $12.93 | — |
| 2024-12-31 | 41.38 | $12.93 | — |
| 2024-12-30 | 42.38 | $12.97 | — |
| 2024-12-27 | 44.97 | $13.07 | — |
| 2024-12-26 | 46.31 | $13.12 | — |
| 2024-12-24 | 46.85 | $13.14 | — |
| 2024-12-23 | 46.55 | $13.13 | — |
| 2024-12-20 | 44.53 | $13.06 | — |
| 2024-12-19 | 42.47 | $12.99 | — |
| 2024-12-18 | 40.66 | $12.93 | — |
| 2024-12-17 | 53.01 | $13.40 | — |
| 2024-12-16 | 53.34 | $13.41 | — |
| 2024-12-13 | 53.97 | $13.43 | — |
| 2024-12-12 | 53.45 | $13.41 | — |
| 2024-12-11 | 55.87 | $13.49 | — |
| 2024-12-10 | 53.09 | $13.38 | — |
| 2024-12-09 | 58.15 | $13.54 | — |
| 2024-12-06 | 53.11 | $13.35 | — |
| 2024-12-05 | 53.43 | $13.36 | — |
| 2024-12-04 | 50.29 | $13.25 | — |
| 2024-12-03 | 47.86 | $13.17 | — |
| 2024-12-02 | 45.97 | $13.11 | — |
| 2024-11-29 | 41.99 | $12.99 | — |
| 2024-11-27 | 42.24 | $13.00 | — |
| 2024-11-26 | 42.71 | $13.02 | — |
| 2024-11-25 | 44.38 | $13.09 | — |
| 2024-11-22 | 44.08 | $13.08 | — |
| 2024-11-21 | 43.80 | $13.07 | — |
| 2024-11-20 | 44.44 | $13.10 | — |
| 2024-11-19 | 43.65 | $13.07 | — |
| 2024-11-18 | 41.29 | $12.98 | — |
| 2024-11-15 | 38.28 | $12.87 | — |
| 2024-11-14 | 40.24 | $12.98 | — |
| 2024-11-13 | 42.10 | $13.08 | — |
| 2024-11-12 | 44.65 | $13.21 | — |
| 2024-11-11 | 49.47 | $13.43 | — |
| 2024-11-08 | 51.89 | $13.53 | — |
| 2024-11-07 | 57.79 | $13.75 | — |
| 2024-11-06 | 54.19 | $13.59 | — |
| 2024-11-05 | 55.89 | $13.65 | — |
| 2024-11-04 | 51.02 | $13.45 | — |
| 2024-11-01 | 48.60 | $13.36 | — |
| 2024-10-31 | 45.47 | $13.25 | — |
| 2024-10-30 | 50.23 | $13.43 | — |
| 2024-10-29 | 53.48 | $13.54 | — |
| 2024-10-28 | 53.48 | $13.54 | — |
| 2024-10-25 | 54.05 | $13.56 | — |
| 2024-10-24 | 54.33 | $13.57 | — |
| 2024-10-23 | 54.33 | $13.57 | — |
| 2024-10-22 | 55.61 | $13.62 | — |
| 2024-10-21 | 57.68 | $13.70 | — |
| 2024-10-18 | 58.20 | $13.72 | — |
| 2024-10-17 | 54.74 | $13.54 | — |
| 2024-10-16 | 55.47 | $13.57 | — |
| 2024-10-15 | 53.92 | $13.49 | — |
| 2024-10-14 | 61.83 | $13.80 | — |
| 2024-10-11 | 62.97 | $13.84 | — |
| 2024-10-10 | 61.11 | $13.73 | — |
| 2024-10-09 | 60.94 | $13.72 | — |
| 2024-10-08 | 60.61 | $13.70 | — |
| 2024-10-07 | 65.84 | $13.90 | — |
| 2024-10-04 | 66.93 | $13.94 | — |
| 2024-10-03 | 63.94 | $13.73 | — |
| 2024-10-02 | 67.24 | $13.85 | — |
| 2024-10-01 | 64.95 | $13.69 | — |
| 2024-09-30 | 63.58 | $13.60 | — |
| 2024-09-27 | 67.46 | $13.74 | — |
| 2024-09-26 | 68.03 | $13.76 | — |
| 2024-09-25 | 62.00 | $13.36 | — |
| 2024-09-24 | 63.13 | $13.40 | — |
| 2024-09-23 | 57.40 | $13.09 | — |
| 2024-09-20 | 55.72 | $13.01 | — |
| 2024-09-19 | 56.25 | $13.03 | — |
| 2024-09-18 | 50.70 | $12.78 | — |
| 2024-09-17 | 52.21 | $12.84 | — |
| 2024-09-16 | 51.29 | $12.80 | — |
| 2024-09-13 | 50.38 | $12.76 | — |
| 2024-09-12 | 50.38 | $12.76 | — |
| 2024-09-11 | 47.05 | $12.61 | — |
| 2024-09-10 | 43.18 | $12.45 | — |
| 2024-09-09 | 44.33 | $12.51 | — |
| 2024-09-06 | 41.09 | $12.38 | — |
| 2024-09-05 | 45.76 | $12.62 | — |
| 2024-09-04 | 45.02 | $12.59 | — |
| 2024-09-03 | 45.02 | $12.59 | — |
| 2024-08-30 | 52.10 | $12.92 | — |
| 2024-08-29 | 50.53 | $12.85 | — |
| 2024-08-28 | 50.09 | $12.83 | — |
| 2024-08-27 | 52.09 | $12.92 | — |
| 2024-08-26 | 51.27 | $12.88 | — |
| 2024-08-23 | 54.13 | $13.01 | — |
| 2024-08-22 | 51.56 | $12.88 | — |
| 2024-08-21 | 54.93 | $13.03 | — |
| 2024-08-20 | 54.55 | $13.01 | — |
| 2024-08-19 | 57.52 | $13.14 | — |
| 2024-08-16 | 55.20 | $13.01 | — |
| 2024-08-15 | 53.15 | $12.90 | — |
| 2024-08-14 | 49.56 | $12.72 | — |
| 2024-08-13 | 49.97 | $12.74 | — |
| 2024-08-12 | 47.10 | $12.60 | — |
| 2024-08-09 | 46.05 | $12.55 | — |
| 2024-08-08 | 45.64 | $12.53 | — |
| 2024-08-07 | 38.30 | $12.20 | — |
| 2024-08-06 | 36.31 | $12.12 | — |
| 2024-08-05 | 32.99 | $11.99 | — |
| 2024-08-02 | 36.93 | $12.27 | — |
| 2024-08-01 | 42.64 | $12.60 | — |
| 2024-07-31 | 47.74 | $12.84 | — |
| 2024-07-30 | 38.41 | $12.52 | — |
| 2024-07-29 | 40.79 | $12.63 | — |
| 2024-07-26 | 42.61 | $12.71 | — |
| 2024-07-25 | 38.36 | $12.58 | — |
| 2024-07-24 | 40.79 | $12.69 | — |
| 2024-07-23 | 46.65 | $12.92 | — |
| 2024-07-22 | 49.60 | $13.02 | — |
| 2024-07-19 | 46.38 | $12.92 | — |
| 2024-07-18 | 50.02 | $13.04 | — |
| 2024-07-17 | 53.33 | $13.14 | — |
| 2024-07-16 | 66.76 | $13.46 | — |
| 2024-07-15 | 65.20 | $13.40 | — |
| 2024-07-12 | 71.01 | $13.51 | — |
| 2024-07-11 | 70.09 | $13.47 | — |
| 2024-07-10 | 70.62 | $13.48 | — |
| 2024-07-09 | 69.06 | $13.41 | — |
| 2024-07-08 | 66.65 | $13.31 | — |
| 2024-07-05 | 66.15 | $13.29 | — |
| 2024-07-03 | 63.83 | $13.20 | — |
| 2024-07-02 | 58.40 | $13.02 | — |
| 2024-07-01 | 57.73 | $13.00 | — |
| 2024-06-28 | 57.41 | $12.99 | — |
| 2024-06-27 | 57.10 | $12.98 | — |
| 2024-06-26 | 57.10 | $12.98 | — |
| 2024-06-25 | 56.81 | $12.97 | — |
| 2024-06-24 | 56.25 | $12.95 | — |
| 2024-06-21 | 58.40 | $13.01 | — |
| 2024-06-20 | 59.47 | $13.04 | — |
| 2024-06-18 | 59.23 | $13.03 | — |
| 2024-06-17 | 56.57 | $12.92 | — |
| 2024-06-14 | 55.31 | $12.87 | — |
| 2024-06-13 | 54.81 | $12.85 | — |
| 2024-06-12 | 53.58 | $12.80 | — |
| 2024-06-11 | 51.31 | $12.71 | — |
| 2024-06-10 | 52.95 | $12.77 | — |
| 2024-06-07 | 50.97 | $12.69 | — |
| 2024-06-06 | 54.22 | $12.81 | — |
| 2024-06-05 | 52.29 | $12.73 | — |
| 2024-06-04 | 44.84 | $12.46 | — |
| 2024-06-03 | 51.66 | $12.70 | — |
| 2024-05-31 | 46.15 | $12.53 | — |
| 2024-05-30 | 50.66 | $12.67 | — |
| 2024-05-29 | 52.05 | $12.71 | — |
| 2024-05-28 | 59.79 | $12.91 | — |
| 2024-05-24 | 60.22 | $12.92 | — |
| 2024-05-23 | 58.54 | $12.86 | — |
| 2024-05-22 | 58.93 | $12.87 | — |
| 2024-05-21 | 60.88 | $12.92 | — |
| 2024-05-20 | 66.30 | $13.05 | — |
| 2024-05-17 | 68.07 | $13.09 | — |
| 2024-05-16 | 67.03 | $13.04 | — |
| 2024-05-15 | 65.97 | $12.99 | — |
| 2024-05-14 | 63.28 | $12.87 | — |
| 2024-05-13 | 60.83 | $12.77 | — |
| 2024-05-10 | 59.01 | $12.70 | — |
| 2024-05-09 | 58.48 | $12.68 | — |
| 2024-05-08 | 60.69 | $12.74 | — |
| 2024-05-07 | 60.46 | $12.73 | — |
| 2024-05-06 | 62.23 | $12.78 | — |
| 2024-05-03 | 61.59 | $12.75 | — |
| 2024-05-02 | 58.69 | $12.62 | — |
| 2024-05-01 | 51.14 | $12.34 | — |
| 2024-04-30 | 52.11 | $12.37 | — |
| 2024-04-29 | 55.44 | $12.47 | — |
| 2024-04-26 | 53.16 | $12.39 | — |
| 2024-04-25 | 48.82 | $12.25 | — |
| 2024-04-24 | 50.08 | $12.29 | — |
| 2024-04-23 | 46.83 | $12.19 | — |
| 2024-04-22 | 41.37 | $12.04 | — |
| 2024-04-19 | 35.97 | $11.91 | — |
| 2024-04-18 | 39.71 | $12.05 | — |
| 2024-04-17 | 37.50 | $12.00 | — |
| 2024-04-16 | 38.03 | $12.02 | — |
| 2024-04-15 | 43.59 | $12.21 | — |
| 2024-04-12 | 48.95 | $12.36 | — |
| 2024-04-11 | 61.38 | $12.62 | — |
| 2024-04-10 | 59.50 | $12.57 | — |
| 2024-04-09 | 64.90 | $12.66 | — |
| 2024-04-08 | 63.87 | $12.63 | — |
| 2024-04-05 | 63.52 | $12.62 | — |
| 2024-04-04 | 62.16 | $12.58 | — |
| 2024-04-03 | 62.72 | $12.59 | — |
| 2024-04-02 | 62.40 | $12.58 | — |
| 2024-04-01 | 61.46 | $12.55 | — |
| 2024-03-28 | 59.54 | $12.49 | — |
| 2024-03-27 | 58.89 | $12.47 | — |
| 2024-03-26 | 58.57 | $12.46 | — |
| 2024-03-25 | 56.34 | $12.39 | — |
| 2024-03-22 | 56.34 | $12.39 | — |
| 2024-03-21 | 59.22 | $12.46 | — |
| 2024-03-20 | 57.75 | $12.41 | — |
| 2024-03-19 | 53.29 | $12.27 | — |
| 2024-03-18 | 55.27 | $12.32 | — |
| 2024-03-15 | 53.97 | $12.28 | — |
| 2024-03-14 | 59.29 | $12.41 | — |
| 2024-03-13 | 61.05 | $12.45 | — |
| 2024-03-12 | 63.75 | $12.51 | — |
| 2024-03-11 | 59.82 | $12.37 | — |
| 2024-03-08 | 59.22 | $12.35 | — |
| 2024-03-07 | 60.95 | $12.39 | — |
| 2024-03-06 | 58.95 | $12.32 | — |
| 2024-03-05 | 54.89 | $12.19 | — |
| 2024-03-04 | 59.63 | $12.30 | — |
| 2024-03-01 | 59.33 | $12.29 | — |
| 2024-02-29 | 54.81 | $12.15 | — |
| 2024-02-28 | 52.67 | $12.09 | — |
| 2024-02-27 | 58.36 | $12.22 | — |
| 2024-02-26 | 58.83 | $12.23 | — |
| 2024-02-23 | 60.19 | $12.26 | — |
| 2024-02-22 | 62.49 | $12.31 | — |
| 2024-02-21 | 59.24 | $12.20 | — |
| 2024-02-20 | 59.24 | $12.20 | — |
| 2024-02-16 | 58.05 | $12.16 | — |
| 2024-02-15 | 57.75 | $12.15 | — |
| 2024-02-14 | 55.69 | $12.08 | — |
| 2024-02-13 | 52.20 | $11.97 | — |
| 2024-02-12 | 56.83 | $12.09 | — |
| 2024-02-09 | 55.91 | $12.06 | — |
| 2024-02-08 | 54.67 | $12.02 | — |
| 2024-02-07 | 56.94 | $12.08 | — |
| 2024-02-06 | 55.17 | $12.02 | — |
| 2024-02-05 | 48.45 | $11.82 | — |
| 2024-02-02 | 49.15 | $11.84 | — |
| 2024-02-01 | 49.15 | $11.84 | — |
| 2024-01-31 | 44.44 | $11.71 | — |
| 2024-01-30 | 46.99 | $11.79 | — |
| 2024-01-29 | 49.69 | $11.87 | — |
| 2024-01-26 | 50.03 | $11.88 | — |
| 2024-01-25 | 50.36 | $11.89 | — |
| 2024-01-24 | 49.73 | $11.87 | — |
| 2024-01-23 | 48.17 | $11.82 | — |
| 2024-01-22 | 46.60 | $11.77 | — |
| 2024-01-19 | 49.76 | $11.88 | — |
| 2024-01-18 | 44.21 | $11.71 | — |
| 2024-01-17 | 40.94 | $11.62 | — |
| 2024-01-16 | 45.76 | $11.79 | — |
| 2024-01-12 | 54.34 | $12.03 | — |
| 2024-01-11 | 53.66 | $12.01 | — |
| 2024-01-10 | 52.29 | $11.97 | — |
| 2024-01-09 | 52.29 | $11.97 | — |
| 2024-01-08 | 57.24 | $12.10 | — |
| 2024-01-05 | 56.02 | $12.06 | — |
| 2024-01-04 | 54.48 | $12.01 | — |
| 2024-01-03 | 54.18 | $12.00 | — |
| 2024-01-02 | 57.08 | $12.08 | — |
| 2023-12-29 | 64.46 | $12.26 | — |
| 2023-12-28 | 63.97 | $12.24 | — |
| 2023-12-27 | 61.97 | $12.16 | — |
| 2023-12-26 | 60.41 | $12.10 | — |
| 2023-12-22 | 59.07 | $12.05 | — |
| 2023-12-21 | 62.26 | $12.13 | — |
| 2023-12-20 | 57.95 | $11.97 | — |
| 2023-12-19 | 65.00 | $12.13 | — |
| 2023-12-18 | 63.14 | $12.06 | — |
| 2023-12-15 | 64.07 | $12.08 | — |
| 2023-12-14 | 65.44 | $12.11 | — |
| 2023-12-13 | 59.39 | $11.89 | — |
| 2023-12-12 | 56.43 | $11.80 | — |
| 2023-12-11 | 56.09 | $11.79 | — |
| 2023-12-08 | 54.41 | $11.74 | — |
| 2023-12-07 | 53.73 | $11.72 | — |
| 2023-12-06 | 52.74 | $11.69 | — |
| 2023-12-05 | 54.22 | $11.73 | — |
| 2023-12-04 | 58.07 | $11.83 | — |
| 2023-12-01 | 61.39 | $11.91 | — |
| 2023-11-30 | 61.13 | $11.90 | — |
| 2023-11-29 | 60.09 | $11.86 | — |
| 2023-11-28 | 61.26 | $11.89 | — |
| 2023-11-27 | 59.52 | $11.82 | — |
| 2023-11-24 | 61.00 | $11.86 | — |
| 2023-11-22 | 61.00 | $11.86 | — |
| 2023-11-21 | 60.56 | $11.84 | — |
| 2023-11-20 | 63.66 | $11.93 | — |
| 2023-11-17 | 60.69 | $11.79 | — |
| 2023-11-16 | 60.02 | $11.76 | — |
| 2023-11-15 | 63.07 | $11.85 | — |
| 2023-11-14 | 60.07 | $11.71 | — |
| 2023-11-13 | 54.86 | $11.50 | — |
| 2023-11-10 | 55.18 | $11.51 | — |
| 2023-11-09 | 52.22 | $11.40 | — |
| 2023-11-08 | 55.05 | $11.49 | — |
| 2023-11-07 | 56.34 | $11.53 | — |
| 2023-11-06 | 56.97 | $11.55 | — |
| 2023-11-03 | 53.76 | $11.42 | — |
| 2023-11-02 | 47.44 | $11.20 | — |
| 2023-11-01 | 40.81 | $11.01 | — |
| 2023-10-31 | 38.08 | $10.94 | — |
| 2023-10-30 | 40.36 | $11.03 | — |
| 2023-10-27 | 36.34 | $10.93 | — |
| 2023-10-26 | 35.51 | $10.91 | — |
| 2023-10-25 | 37.60 | $11.00 | — |
| 2023-10-24 | 40.89 | $11.13 | — |
| 2023-10-23 | 35.52 | $11.00 | — |
| 2023-10-20 | 35.52 | $11.00 | — |
| 2023-10-19 | 37.66 | $11.09 | — |
| 2023-10-18 | 40.21 | $11.19 | — |
| 2023-10-17 | 44.20 | $11.33 | — |
| 2023-10-16 | 45.10 | $11.36 | — |
| 2023-10-13 | 44.01 | $11.33 | — |
| 2023-10-12 | 46.05 | $11.40 | — |
| 2023-10-11 | 48.48 | $11.48 | — |
| 2023-10-10 | 45.39 | $11.39 | — |
| 2023-10-09 | 39.67 | $11.24 | — |
| 2023-10-06 | 40.48 | $11.27 | — |
| 2023-10-05 | 34.59 | $11.13 | — |
| 2023-10-04 | 35.30 | $11.16 | — |
| 2023-10-03 | 35.53 | $11.17 | — |
| 2023-10-02 | 38.93 | $11.31 | — |
| 2023-09-29 | 40.23 | $11.36 | — |
| 2023-09-28 | 38.67 | $11.32 | — |
| 2023-09-27 | 37.51 | $11.29 | — |
| 2023-09-26 | 36.36 | $11.26 | — |
| 2023-09-25 | 40.08 | $11.42 | — |
| 2023-09-22 | 40.58 | $11.44 | — |
| 2023-09-21 | 36.09 | $11.32 | — |
| 2023-09-20 | 40.99 | $11.52 | — |
| 2023-09-19 | 43.51 | $11.61 | — |
| 2023-09-18 | 45.28 | $11.67 | — |
| 2023-09-15 | 46.78 | $11.72 | — |
| 2023-09-14 | 48.94 | $11.79 | — |
| 2023-09-13 | 45.89 | $11.70 | — |
| 2023-09-12 | 46.48 | $11.72 | — |
| 2023-09-11 | 46.76 | $11.73 | — |
| 2023-09-08 | 42.78 | $11.61 | — |
| 2023-09-07 | 42.44 | $11.60 | — |
| 2023-09-06 | 45.25 | $11.71 | — |
| 2023-09-05 | 48.30 | $11.82 | — |
| 2023-09-01 | 50.66 | $11.90 | — |
| 2023-08-31 | 46.64 | $11.77 | — |
| 2023-08-30 | 50.88 | $11.91 | — |
| 2023-08-29 | 51.20 | $11.92 | — |
| 2023-08-28 | 46.80 | $11.78 | — |
| 2023-08-25 | 42.97 | $11.67 | — |
| 2023-08-24 | 43.51 | $11.69 | — |
| 2023-08-23 | 44.04 | $11.71 | — |
| 2023-08-22 | 38.36 | $11.55 | — |
| 2023-08-21 | 36.84 | $11.51 | — |
| 2023-08-18 | 35.71 | $11.48 | — |
| 2023-08-17 | 37.19 | $11.55 | — |
| 2023-08-16 | 37.40 | $11.56 | — |
| 2023-08-15 | 39.07 | $11.64 | — |
| 2023-08-14 | 41.97 | $11.77 | — |
| 2023-08-11 | 43.63 | $11.84 | — |
| 2023-08-10 | 48.58 | $12.03 | — |
| 2023-08-09 | 48.28 | $12.02 | — |
| 2023-08-08 | 46.55 | $11.96 | — |
| 2023-08-07 | 50.87 | $12.12 | — |
| 2023-08-04 | 50.60 | $12.11 | — |
| 2023-08-03 | 51.41 | $12.14 | — |
| 2023-08-02 | 50.41 | $12.10 | — |
| 2023-08-01 | 58.49 | $12.38 | — |
| 2023-07-31 | 62.94 | $12.51 | — |
| 2023-07-28 | 63.30 | $12.52 | — |
| 2023-07-27 | 57.93 | $12.28 | — |
| 2023-07-26 | 61.49 | $12.38 | — |
| 2023-07-25 | 59.85 | $12.31 | — |
| 2023-07-24 | 58.40 | $12.25 | — |
| 2023-07-21 | 55.63 | $12.14 | — |
| 2023-07-20 | 56.61 | $12.17 | — |
| 2023-07-19 | 59.25 | $12.25 | — |
| 2023-07-18 | 59.91 | $12.27 | — |
| 2023-07-17 | 61.89 | $12.33 | — |
| 2023-07-14 | 61.69 | $12.32 | — |
| 2023-07-13 | 62.94 | $12.36 | — |
| 2023-07-12 | 59.63 | $12.19 | — |
| 2023-07-11 | 55.63 | $12.01 | — |
| 2023-07-10 | 51.30 | $11.84 | — |
| 2023-07-07 | 52.15 | $11.87 | — |
| 2023-07-06 | 50.32 | $11.80 | — |
| 2023-07-05 | 57.15 | $12.03 | — |
| 2023-07-03 | 59.83 | $12.11 | — |
| 2023-06-30 | 56.16 | $11.96 | — |
| 2023-06-29 | 54.04 | $11.88 | — |
| 2023-06-28 | 54.67 | $11.90 | — |
| 2023-06-27 | 56.54 | $11.96 | — |
| 2023-06-26 | 53.52 | $11.84 | — |
| 2023-06-23 | 54.11 | $11.86 | — |
| 2023-06-22 | 57.79 | $11.98 | — |
| 2023-06-21 | 59.06 | $12.02 | — |
| 2023-06-20 | 60.64 | $12.07 | — |
| 2023-06-16 | 68.29 | $12.29 | — |
| 2023-06-15 | 69.05 | $12.31 | — |
| 2023-06-14 | 66.41 | $12.16 | — |
| 2023-06-13 | 64.89 | $12.08 | — |
| 2023-06-12 | 62.05 | $11.94 | — |
| 2023-06-09 | 60.75 | $11.88 | — |
| 2023-06-08 | 58.98 | $11.80 | — |
| 2023-06-07 | 58.08 | $11.76 | — |
| 2023-06-06 | 58.08 | $11.76 | — |
| 2023-06-05 | 55.43 | $11.64 | — |
| 2023-06-02 | 56.28 | $11.67 | — |
| 2023-06-01 | 51.09 | $11.45 | — |
| 2023-05-31 | 47.02 | $11.30 | — |
| 2023-05-30 | 49.91 | $11.41 | — |
| 2023-05-26 | 55.85 | $11.61 | — |
| 2023-05-25 | 47.90 | $11.34 | — |
| 2023-05-24 | 46.19 | $11.29 | — |
| 2023-05-23 | 48.30 | $11.36 | — |
| 2023-05-22 | 52.51 | $11.49 | — |
| 2023-05-19 | 48.93 | $11.38 | — |
| 2023-05-18 | 47.56 | $11.34 | — |
| 2023-05-17 | 49.12 | $11.39 | — |
| 2023-05-16 | 47.82 | $11.35 | — |
| 2023-05-15 | 49.95 | $11.42 | — |
| 2023-05-12 | 42.69 | $11.21 | — |
| 2023-05-11 | 45.37 | $11.30 | — |
| 2023-05-10 | 47.24 | $11.36 | — |
| 2023-05-09 | 46.54 | $11.34 | — |
| 2023-05-08 | 49.02 | $11.42 | — |
| 2023-05-05 | 49.64 | $11.44 | — |
| 2023-05-04 | 45.69 | $11.32 | — |
| 2023-05-03 | 44.65 | $11.29 | — |
| 2023-05-02 | 45.20 | $11.31 | — |
| 2023-05-01 | 49.50 | $11.46 | — |
| 2023-04-28 | 49.80 | $11.47 | — |
| 2023-04-27 | 48.00 | $11.41 | — |
| 2023-04-26 | 42.10 | $11.23 | — |
| 2023-04-25 | 39.18 | $11.15 | — |
| 2023-04-24 | 45.12 | $11.37 | — |
| 2023-04-21 | 46.33 | $11.41 | — |
| 2023-04-20 | 48.49 | $11.48 | — |
| 2023-04-19 | 49.44 | $11.51 | — |
| 2023-04-18 | 53.02 | $11.62 | — |
| 2023-04-17 | 54.73 | $11.67 | — |
| 2023-04-14 | 54.17 | $11.65 | — |
| 2023-04-13 | 55.15 | $11.68 | — |
| 2023-04-12 | 50.32 | $11.51 | — |
| 2023-04-11 | 53.89 | $11.62 | — |
| 2023-04-10 | 51.82 | $11.55 | — |
| 2023-04-06 | 51.53 | $11.54 | — |
| 2023-04-05 | 50.38 | $11.50 | — |
| 2023-04-04 | 52.14 | $11.56 | — |
| 2023-04-03 | 53.33 | $11.60 | — |
| 2023-03-31 | 53.61 | $11.61 | — |
| 2023-03-30 | 53.89 | $11.62 | — |
| 2023-03-29 | 50.75 | $11.49 | — |
| 2023-03-28 | 48.70 | $11.41 | — |
| 2023-03-27 | 43.70 | $11.23 | — |
| 2023-03-24 | 46.07 | $11.33 | — |
| 2023-03-23 | 45.79 | $11.32 | — |
| 2023-03-22 | 40.52 | $11.14 | — |
| 2023-03-21 | 40.94 | $11.16 | — |
| 2023-03-20 | 35.90 | $11.00 | — |
| 2023-03-17 | 36.64 | $11.04 | — |
| 2023-03-16 | 37.76 | $11.10 | — |
| 2023-03-15 | 33.25 | $10.96 | — |
| 2023-03-14 | 37.28 | $11.18 | — |
| 2023-03-13 | 35.94 | $11.14 | — |
| 2023-03-10 | 34.95 | $11.11 | — |
| 2023-03-09 | 37.13 | $11.23 | — |
| 2023-03-08 | 42.84 | $11.50 | — |
| 2023-03-07 | 42.84 | $11.50 | — |
| 2023-03-06 | 46.68 | $11.66 | — |
| 2023-03-03 | 46.39 | $11.65 | — |
| 2023-03-02 | 44.71 | $11.59 | — |
| 2023-03-01 | 42.71 | $11.52 | — |
| 2023-02-28 | 36.48 | $11.32 | — |
| 2023-02-27 | 37.25 | $11.36 | — |
| 2023-02-24 | 35.64 | $11.31 | — |
| 2023-02-23 | 40.15 | $11.54 | — |
| 2023-02-22 | 38.21 | $11.48 | — |
| 2023-02-21 | 40.71 | $11.60 | — |
| 2023-02-17 | 45.16 | $11.79 | — |
| 2023-02-16 | 49.19 | $11.94 | — |
| 2023-02-15 | 49.19 | $11.94 | — |
| 2023-02-14 | 51.69 | $12.03 | — |
| 2023-02-13 | 53.12 | $12.08 | — |
| 2023-02-10 | 51.07 | $12.00 | — |
| 2023-02-09 | 54.46 | $12.12 | — |
| 2023-02-08 | 52.98 | $12.06 | — |
| 2023-02-07 | 53.25 | $12.07 | — |
| 2023-02-06 | 52.31 | $12.03 | — |
| 2023-02-03 | 59.08 | $12.27 | — |
| 2023-02-02 | 63.99 | $12.42 | — |
| 2023-02-01 | 64.33 | $12.43 | — |
| 2023-01-31 | 61.42 | $12.28 | — |
| 2023-01-30 | 63.05 | $12.33 | — |
| 2023-01-27 | 70.91 | $12.55 | — |
| 2023-01-26 | 72.47 | $12.59 | — |
| 2023-01-25 | 70.13 | $12.44 | — |
| 2023-01-24 | 70.51 | $12.45 | — |
| 2023-01-23 | 70.51 | $12.45 | — |
| 2023-01-20 | 68.67 | $12.33 | — |
| 2023-01-19 | 66.16 | $12.18 | — |
| 2023-01-18 | 64.36 | $12.08 | — |
| 2023-01-17 | 66.73 | $12.15 | — |
| 2023-01-13 | 68.09 | $12.19 | — |
| 2023-01-12 | 65.94 | $12.06 | — |
| 2023-01-11 | 65.26 | $12.02 | — |
| 2023-01-10 | 64.24 | $11.96 | — |
| 2023-01-09 | 63.04 | $11.89 | — |
| 2023-01-06 | 61.27 | $11.79 | — |
| 2023-01-05 | 58.64 | $11.65 | — |
| 2023-01-04 | 58.64 | $11.65 | — |
| 2023-01-03 | 51.90 | $11.33 | — |
| 2022-12-30 | 51.19 | $11.30 | — |
| 2022-12-29 | 54.76 | $11.44 | — |
| 2022-12-28 | 51.05 | $11.28 | — |
| 2022-12-27 | 54.50 | $11.41 | — |
| 2022-12-23 | 52.87 | $11.34 | — |
| 2022-12-22 | 53.13 | $11.35 | — |
| 2022-12-21 | 54.92 | $11.42 | — |
| 2022-12-20 | 52.76 | $11.32 | — |
| 2022-12-19 | 53.25 | $11.34 | — |
| 2022-12-16 | 51.99 | $11.28 | — |
| 2022-12-15 | 52.21 | $11.29 | — |
| 2022-12-14 | 58.63 | $11.56 | — |
| 2022-12-13 | 57.14 | $11.48 | — |
| 2022-12-12 | 56.40 | $11.44 | — |
| 2022-12-09 | 58.07 | $11.51 | — |
| 2022-12-08 | 58.78 | $11.54 | — |
| 2022-12-07 | 56.42 | $11.40 | — |
| 2022-12-06 | 58.00 | $11.47 | — |
| 2022-12-05 | 58.89 | $11.51 | — |
| 2022-12-02 | 63.29 | $11.70 | — |
| 2022-12-01 | 62.01 | $11.61 | — |
| 2022-11-30 | 63.41 | $11.67 | — |
| 2022-11-29 | 57.15 | $11.26 | — |
| 2022-11-28 | 53.46 | $11.06 | — |
| 2022-11-25 | 54.12 | $11.09 | — |
| 2022-11-23 | 54.55 | $11.11 | — |
| 2022-11-22 | 53.68 | $11.06 | — |
| 2022-11-21 | 54.27 | $11.09 | — |
| 2022-11-18 | 57.28 | $11.24 | — |
| 2022-11-17 | 58.31 | $11.29 | — |
| 2022-11-16 | 58.31 | $11.29 | — |
| 2022-11-15 | 63.21 | $11.53 | — |
| 2022-11-14 | 58.36 | $11.18 | — |
| 2022-11-11 | 58.99 | $11.21 | — |
| 2022-11-10 | 53.39 | $10.86 | — |
| 2022-11-09 | 48.84 | $10.62 | — |
| 2022-11-08 | 52.71 | $10.81 | — |
| 2022-11-07 | 51.36 | $10.74 | — |
| 2022-11-04 | 50.98 | $10.72 | — |
| 2022-11-03 | 44.61 | $10.41 | — |
| 2022-11-02 | 43.26 | $10.35 | — |
| 2022-11-01 | 44.82 | $10.44 | — |
| 2022-10-31 | 39.52 | $10.21 | — |
| 2022-10-28 | 38.04 | $10.15 | — |
| 2022-10-27 | 38.79 | $10.20 | — |
| 2022-10-26 | 38.79 | $10.20 | — |
| 2022-10-25 | 36.06 | $10.08 | — |
| 2022-10-24 | 34.91 | $10.03 | — |
| 2022-10-21 | 39.34 | $10.36 | — |
| 2022-10-20 | 36.56 | $10.24 | — |
| 2022-10-19 | 36.56 | $10.24 | — |
| 2022-10-18 | 39.71 | $10.47 | — |
| 2022-10-17 | 39.50 | $10.46 | — |
| 2022-10-14 | 33.15 | $10.18 | — |
| 2022-10-13 | 35.55 | $10.37 | — |
| 2022-10-12 | 35.08 | $10.35 | — |
| 2022-10-11 | 34.63 | $10.33 | — |
| 2022-10-10 | 37.36 | $10.55 | — |
| 2022-10-07 | 39.94 | $10.74 | — |
| 2022-10-06 | 44.22 | $11.02 | — |
| 2022-10-05 | 44.88 | $11.06 | — |
| 2022-10-04 | 44.09 | $11.02 | — |
| 2022-10-03 | 35.36 | $10.62 | — |
| 2022-09-30 | 30.45 | $10.43 | — |
| 2022-09-29 | 30.19 | $10.42 | — |
| 2022-09-28 | 33.59 | $10.70 | — |
| 2022-09-27 | 31.49 | $10.62 | — |
| 2022-09-26 | 31.49 | $10.62 | — |
| 2022-09-23 | 32.54 | $10.71 | — |
| 2022-09-22 | 36.49 | $11.02 | — |
| 2022-09-21 | 38.19 | $11.14 | — |
| 2022-09-20 | 41.41 | $11.35 | — |
| 2022-09-19 | 42.38 | $11.41 | — |
| 2022-09-16 | 40.16 | $11.31 | — |
| 2022-09-15 | 43.16 | $11.50 | — |
| 2022-09-14 | 44.66 | $11.59 | — |
| 2022-09-13 | 43.20 | $11.52 | — |
| 2022-09-12 | 50.63 | $11.93 | — |
| 2022-09-09 | 47.49 | $11.78 | — |
| 2022-09-08 | 41.88 | $11.54 | — |
| 2022-09-07 | 42.24 | $11.56 | — |
| 2022-09-06 | 40.55 | $11.49 | — |
| 2022-09-02 | 43.30 | $11.65 | — |
| 2022-09-01 | 45.69 | $11.78 | — |
| 2022-08-31 | 47.81 | $11.89 | — |
| 2022-08-30 | 44.94 | $11.76 | — |
| 2022-08-29 | 47.82 | $11.91 | — |
| 2022-08-26 | 49.84 | $12.01 | — |
| 2022-08-25 | 53.97 | $12.20 | — |
| 2022-08-24 | 47.44 | $11.90 | — |
| 2022-08-23 | 45.99 | $11.84 | — |
| 2022-08-22 | 43.77 | $11.75 | — |
| 2022-08-19 | 46.17 | $11.87 | — |
| 2022-08-18 | 51.30 | $12.10 | — |
| 2022-08-17 | 53.25 | $12.18 | — |
| 2022-08-16 | 54.48 | $12.23 | — |
| 2022-08-15 | 56.21 | $12.30 | — |
| 2022-08-12 | 55.44 | $12.26 | — |
| 2022-08-11 | 52.89 | $12.13 | — |
| 2022-08-10 | 51.47 | $12.06 | — |
| 2022-08-09 | 49.62 | $11.97 | — |
| 2022-08-08 | 51.27 | $12.05 | — |
| 2022-08-05 | 52.31 | $12.10 | — |
| 2022-08-04 | 52.31 | $12.10 | — |
| 2022-08-03 | 49.35 | $11.94 | — |
| 2022-08-02 | 46.19 | $11.78 | — |
| 2022-08-01 | 46.36 | $11.79 | — |
| 2022-07-29 | 47.71 | $11.87 | — |
| 2022-07-28 | 50.14 | $12.01 | — |
| 2022-07-27 | 49.44 | $11.97 | — |
| 2022-07-26 | 45.44 | $11.75 | — |
| 2022-07-25 | 47.38 | $11.87 | — |
| 2022-07-22 | 46.66 | $11.83 | — |
| 2022-07-21 | 50.09 | $12.04 | — |
| 2022-07-20 | 47.65 | $11.90 | — |
| 2022-07-19 | 46.95 | $11.86 | — |
| 2022-07-18 | 43.15 | $11.65 | — |
| 2022-07-15 | 41.05 | $11.54 | — |
| 2022-07-14 | 39.11 | $11.44 | — |
| 2022-07-13 | 40.24 | $11.53 | — |
| 2022-07-12 | 40.24 | $11.53 | — |
| 2022-07-11 | 40.84 | $11.58 | — |
| 2022-07-08 | 45.56 | $11.95 | — |
| 2022-07-07 | 45.97 | $11.98 | — |
| 2022-07-06 | 42.19 | $11.75 | — |
| 2022-07-05 | 43.44 | $11.85 | — |
| 2022-07-01 | 43.12 | $11.83 | — |
| 2022-06-30 | 43.71 | $11.88 | — |
| 2022-06-29 | 45.37 | $12.02 | — |
| 2022-06-28 | 46.32 | $12.10 | — |
| 2022-06-27 | 47.88 | $12.23 | — |
| 2022-06-24 | 47.99 | $12.24 | — |
| 2022-06-23 | 43.66 | $11.91 | — |
| 2022-06-22 | 42.83 | $11.85 | — |
| 2022-06-21 | 45.46 | $12.10 | — |
| 2022-06-17 | 42.23 | $11.86 | — |
| 2022-06-16 | 40.98 | $11.77 | — |
| 2022-06-15 | 45.20 | $12.18 | — |
| 2022-06-14 | 42.46 | $11.98 | — |
| 2022-06-13 | 40.32 | $11.83 | — |
| 2022-06-10 | 46.05 | $12.36 | — |
| 2022-06-09 | 49.05 | $12.60 | — |
| 2022-06-08 | 54.53 | $12.99 | — |
| 2022-06-07 | 52.19 | $12.81 | — |
| 2022-06-06 | 51.26 | $12.74 | — |
| 2022-06-03 | 49.53 | $12.61 | — |
| 2022-06-02 | 52.38 | $12.82 | — |
| 2022-06-01 | 49.49 | $12.60 | — |
| 2022-05-31 | 51.37 | $12.74 | — |
| 2022-05-27 | 47.73 | $12.47 | — |
| 2022-05-26 | 43.87 | $12.21 | — |
| 2022-05-25 | 40.51 | $12.00 | — |
| 2022-05-24 | 39.02 | $11.91 | — |
| 2022-05-23 | 43.12 | $12.27 | — |
| 2022-05-20 | 41.67 | $12.18 | — |
| 2022-05-19 | 41.19 | $12.15 | — |
| 2022-05-18 | 39.14 | $12.02 | — |
| 2022-05-17 | 42.14 | $12.30 | — |
| 2022-05-16 | 36.53 | $11.96 | — |
| 2022-05-13 | 37.03 | $12.01 | — |
| 2022-05-12 | 29.08 | $11.58 | — |
| 2022-05-11 | 29.32 | $11.61 | — |
| 2022-05-10 | 30.05 | $11.70 | — |
| 2022-05-09 | 27.40 | $11.56 | — |
| 2022-05-06 | 31.53 | $12.07 | — |
| 2022-05-05 | 34.43 | $12.37 | — |
| 2022-05-04 | 40.43 | $12.88 | — |
| 2022-05-03 | 39.44 | $12.83 | — |
| 2022-05-02 | 37.89 | $12.75 | — |
| 2022-04-29 | 37.89 | $12.75 | — |
| 2022-04-28 | 36.41 | $12.67 | — |
| 2022-04-27 | 33.40 | $12.51 | — |
| 2022-04-26 | 32.64 | $12.47 | — |
| 2022-04-25 | 34.31 | $12.65 | — |
| 2022-04-22 | 34.59 | $12.68 | — |
| 2022-04-21 | 36.08 | $12.84 | — |
| 2022-04-20 | 38.76 | $13.11 | — |
| 2022-04-19 | 39.69 | $13.20 | — |
| 2022-04-18 | 39.38 | $13.18 | — |
| 2022-04-14 | 40.26 | $13.27 | — |
| 2022-04-13 | 42.04 | $13.45 | — |
| 2022-04-12 | 39.65 | $13.28 | — |
| 2022-04-11 | 40.02 | $13.32 | — |
| 2022-04-08 | 42.26 | $13.56 | — |
| 2022-04-07 | 42.64 | $13.60 | — |
| 2022-04-06 | 43.86 | $13.73 | — |
| 2022-04-05 | 46.68 | $14.02 | — |
| 2022-04-04 | 49.27 | $14.27 | — |
| 2022-04-01 | 45.84 | $13.97 | — |
| 2022-03-31 | 43.42 | $13.77 | — |
| 2022-03-30 | 45.75 | $14.01 | — |
| 2022-03-29 | 46.14 | $14.05 | — |
| 2022-03-28 | 43.49 | $13.82 | — |
| 2022-03-25 | 43.38 | $13.81 | — |
| 2022-03-24 | 44.50 | $13.94 | — |
| 2022-03-23 | 43.97 | $13.89 | — |
| 2022-03-22 | 44.45 | $13.95 | — |
| 2022-03-21 | 41.61 | $13.67 | — |
| 2022-03-18 | 43.98 | $13.98 | — |
| 2022-03-17 | 41.43 | $13.73 | — |
| 2022-03-16 | 39.97 | $13.59 | — |
| 2022-03-15 | 27.08 | $12.54 | — |
| 2022-03-14 | 26.37 | $12.49 | — |
| 2022-03-11 | 28.26 | $12.85 | — |
| 2022-03-10 | 30.03 | $13.16 | — |
| 2022-03-09 | 31.48 | $13.40 | — |
| 2022-03-08 | 25.20 | $12.96 | — |
| 2022-03-07 | 24.45 | $12.91 | — |
| 2022-03-04 | 27.89 | $13.56 | — |
| 2022-03-03 | 30.74 | $14.01 | — |
| 2022-03-02 | 33.25 | $14.36 | — |
| 2022-03-01 | 33.39 | $14.38 | — |
| 2022-02-28 | 35.26 | $14.63 | — |
| 2022-02-25 | 38.08 | $14.98 | — |
| 2022-02-24 | 32.66 | $14.61 | — |
| 2022-02-23 | 36.52 | $15.08 | — |
| 2022-02-22 | 38.25 | $15.27 | — |
| 2022-02-18 | 41.61 | $15.61 | — |
| 2022-02-17 | 44.44 | $15.87 | — |
| 2022-02-16 | 47.52 | $16.13 | — |
| 2022-02-15 | 47.12 | $16.10 | — |
| 2022-02-14 | 40.65 | $15.65 | — |
| 2022-02-11 | 42.75 | $15.84 | — |
| 2022-02-10 | 46.59 | $16.16 | — |
| 2022-02-09 | 48.67 | $16.32 | — |
| 2022-02-08 | 43.43 | $15.97 | — |
| 2022-02-07 | 42.47 | $15.91 | — |
| 2022-02-04 | 43.64 | $16.01 | — |
| 2022-02-03 | 40.85 | $15.83 | — |
| 2022-02-02 | 44.57 | $16.15 | — |
| 2022-02-01 | 45.18 | $16.20 | — |
| 2022-01-31 | 43.57 | $16.09 | — |
| 2022-01-28 | 33.80 | $15.51 | — |
| 2022-01-27 | 31.06 | $15.37 | — |
| 2022-01-26 | 33.41 | $15.62 | — |
| 2022-01-25 | 35.87 | $15.86 | — |
| 2022-01-24 | 36.19 | $15.89 | — |
| 2022-01-21 | 38.34 | $16.09 | — |
| 2022-01-20 | 42.40 | $16.43 | — |
| 2022-01-19 | 38.77 | $16.23 | — |
| 2022-01-18 | 39.13 | $16.26 | — |
| 2022-01-14 | 44.05 | $16.65 | — |
| 2022-01-13 | 43.88 | $16.64 | — |
| 2022-01-12 | 48.88 | $16.99 | — |
| 2022-01-11 | 44.96 | $16.76 | — |
| 2022-01-10 | 35.83 | $16.31 | — |
| 2022-01-07 | 35.96 | $16.32 | — |
| 2022-01-06 | 35.31 | $16.29 | — |
| 2022-01-05 | 34.47 | $16.25 | — |
| 2022-01-04 | 39.88 | $16.69 | — |
| 2022-01-03 | 43.57 | $16.94 | — |
| 2021-12-31 | 42.97 | $16.91 | — |
| 2021-12-30 | 42.97 | $16.91 | — |
| 2021-12-29 | 38.43 | $16.68 | — |
| 2021-12-28 | 39.73 | $16.78 | — |
| 2021-12-27 | 40.52 | $16.84 | — |
| 2021-12-23 | 38.79 | $16.75 | — |
| 2021-12-22 | 37.45 | $16.68 | — |
| 2021-12-21 | 36.12 | $16.61 | — |
| 2021-12-20 | 27.32 | $16.19 | — |
| 2021-12-17 | 30.99 | $16.57 | — |
| 2021-12-16 | 32.41 | $16.70 | — |
| 2021-12-15 | 31.95 | $16.68 | — |
| 2021-12-14 | 33.11 | $16.79 | — |
| 2021-12-13 | 34.53 | $16.92 | — |
| 2021-12-10 | 37.69 | $17.19 | — |
| 2021-12-09 | 38.57 | $17.26 | — |
| 2021-12-08 | 42.58 | $17.56 | — |
| 2021-12-07 | 38.96 | $17.38 | — |
| 2021-12-06 | 31.95 | $17.07 | — |
| 2021-12-03 | 31.95 | $17.07 | — |
| 2021-12-02 | 36.46 | $17.44 | — |
| 2021-12-01 | 31.22 | $17.23 | — |
| 2021-11-30 | 31.22 | $17.23 | — |
| 2021-11-29 | 33.22 | $17.40 | — |
| 2021-11-26 | 30.48 | $17.29 | — |
| 2021-11-24 | 36.88 | $17.78 | — |
| 2021-11-23 | 36.36 | $17.76 | — |
| 2021-11-22 | 37.23 | $17.82 | — |
| 2021-11-19 | 44.09 | $18.23 | — |
| 2021-11-18 | 45.25 | $18.29 | — |
| 2021-11-17 | 48.69 | $18.46 | — |
| 2021-11-16 | 52.97 | $18.65 | — |
| 2021-11-15 | 52.34 | $18.62 | — |
| 2021-11-12 | 51.73 | $18.59 | — |
| 2021-11-11 | 51.34 | $18.57 | — |
| 2021-11-10 | 47.66 | $18.39 | — |
| 2021-11-09 | 50.05 | $18.51 | — |
| 2021-11-08 | 48.83 | $18.45 | — |
| 2021-11-05 | 47.83 | $18.40 | — |
| 2021-11-04 | 46.42 | $18.33 | — |
| 2021-11-03 | 47.82 | $18.41 | — |
| 2021-11-02 | 45.27 | $18.28 | — |
| 2021-11-01 | 47.12 | $18.39 | — |
| 2021-10-29 | 44.79 | $18.27 | — |
| 2021-10-28 | 49.45 | $18.54 | — |
| 2021-10-27 | 48.51 | $18.49 | — |
| 2021-10-26 | 51.24 | $18.64 | — |
| 2021-10-25 | 52.55 | $18.71 | — |
| 2021-10-22 | 51.02 | $18.62 | — |
| 2021-10-21 | 52.26 | $18.69 | — |
| 2021-10-20 | 54.80 | $18.83 | — |
| 2021-10-19 | 55.91 | $18.89 | — |
| 2021-10-18 | 53.06 | $18.70 | — |
| 2021-10-15 | 53.40 | $18.72 | — |
| 2021-10-14 | 49.84 | $18.49 | — |
| 2021-10-13 | 47.34 | $18.34 | — |
| 2021-10-12 | 43.22 | $18.11 | — |
| 2021-10-11 | 43.93 | $18.16 | — |
| 2021-10-08 | 46.09 | $18.31 | — |
| 2021-10-07 | 46.09 | $18.31 | — |
| 2021-10-06 | 39.67 | $17.95 | — |
| 2021-10-05 | 41.09 | $18.06 | — |
| 2021-10-04 | 39.40 | $17.97 | — |
| 2021-10-01 | 43.04 | $18.25 | — |
| 2021-09-30 | 42.14 | $18.20 | — |
| 2021-09-29 | 39.77 | $18.07 | — |
| 2021-09-28 | 40.99 | $18.17 | — |
| 2021-09-27 | 46.28 | $18.56 | — |
| 2021-09-24 | 45.60 | $18.52 | — |
| 2021-09-23 | 48.37 | $18.71 | — |
| 2021-09-22 | 44.48 | $18.48 | — |
| 2021-09-21 | 41.19 | $18.30 | — |
| 2021-09-20 | 38.50 | $18.16 | — |
| 2021-09-17 | 45.25 | $18.64 | — |
| 2021-09-16 | 44.28 | $18.59 | — |
| 2021-09-15 | 46.63 | $18.74 | — |
| 2021-09-14 | 47.43 | $18.79 | — |
| 2021-09-13 | 49.19 | $18.90 | — |
| 2021-09-10 | 49.50 | $18.92 | — |
| 2021-09-09 | 50.12 | $18.96 | — |
| 2021-09-08 | 52.11 | $19.09 | — |
| 2021-09-07 | 57.63 | $19.42 | — |
| 2021-09-03 | 55.74 | $19.28 | — |
| 2021-09-02 | 54.36 | $19.18 | — |
| 2021-09-01 | 55.85 | $19.27 | — |
| 2021-08-31 | 52.99 | $19.06 | — |
| 2021-08-30 | 49.44 | $18.82 | — |
| 2021-08-27 | 47.39 | $18.69 | — |
| 2021-08-26 | 44.95 | $18.54 | — |
| 2021-08-25 | 47.46 | $18.72 | — |
| 2021-08-24 | 46.83 | $18.68 | — |
| 2021-08-23 | 39.64 | $18.26 | — |
| 2021-08-20 | 33.54 | $17.96 | — |
| 2021-08-19 | 34.42 | $18.04 | — |
| 2021-08-18 | 36.96 | $18.26 | — |
| 2021-08-17 | 35.52 | $18.19 | — |
| 2021-08-16 | 38.76 | $18.46 | — |
| 2021-08-13 | 40.99 | $18.63 | — |
| 2021-08-12 | 41.94 | $18.70 | — |
| 2021-08-11 | 43.29 | $18.80 | — |
| 2021-08-10 | 44.24 | $18.87 | — |
| 2021-08-09 | 43.57 | $18.83 | — |
| 2021-08-06 | 41.39 | $18.70 | — |
| 2021-08-05 | 44.13 | $18.92 | — |
| 2021-08-04 | 43.32 | $18.87 | — |
| 2021-08-03 | 41.04 | $18.73 | — |
| 2021-08-02 | 39.39 | $18.63 | — |
| 2021-07-30 | 37.04 | $18.49 | — |
| 2021-07-29 | 39.76 | $18.75 | — |
| 2021-07-28 | 36.71 | $18.57 | — |
| 2021-07-27 | 27.38 | $18.09 | — |
| 2021-07-26 | 31.31 | $18.52 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-65.50
2026-07-22
Close Price
$20.20
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-45.48
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -65.50 | $20.20 | — |
| 2026-07-21 | -65.50 | $20.20 | — |
| 2026-07-20 | -100.00 | $19.31 | — |
| 2026-07-17 | -100.00 | $19.36 | — |
| 2026-07-16 | -100.00 | $19.75 | — |
| 2026-07-15 | -86.11 | $20.31 | — |
| 2026-07-14 | -87.15 | $20.28 | — |
| 2026-07-13 | -100.00 | $19.91 | — |
| 2026-07-10 | -86.88 | $20.87 | — |
| 2026-07-09 | -74.91 | $20.79 | — |
| 2026-07-08 | -80.90 | $20.63 | — |
| 2026-07-07 | -82.77 | $20.58 | — |
| 2026-07-06 | -50.19 | $21.45 | — |
| 2026-07-02 | -80.90 | $20.63 | — |
| 2026-07-01 | -57.30 | $21.26 | — |
| 2026-06-30 | -33.71 | $21.89 | — |
| 2026-06-29 | -50.56 | $21.44 | — |
| 2026-06-26 | -58.43 | $21.23 | — |
| 2026-06-25 | -44.19 | $21.61 | — |
| 2026-06-24 | -52.81 | $21.38 | — |
| 2026-06-23 | -55.06 | $21.32 | — |
| 2026-06-22 | 0.00 | $22.79 | — |
| 2026-06-18 | 0.00 | $22.62 | — |
| 2026-06-17 | -32.07 | $21.73 | — |
| 2026-06-16 | -31.82 | $21.72 | — |
| 2026-06-15 | -15.70 | $22.11 | — |
| 2026-06-12 | -46.28 | $21.37 | — |
| 2026-06-11 | -52.89 | $21.21 | — |
| 2026-06-10 | -97.93 | $20.12 | — |
| 2026-06-09 | -69.83 | $20.80 | — |
| 2026-06-08 | -76.86 | $20.63 | — |
| 2026-06-05 | -88.02 | $20.36 | — |
| 2026-06-04 | -19.42 | $22.02 | — |
| 2026-06-03 | -6.20 | $22.34 | — |
| 2026-06-02 | 0.00 | $22.49 | — |
| 2026-06-01 | 0.00 | $22.45 | — |
| 2026-05-29 | -3.70 | $21.89 | — |
| 2026-05-28 | 0.00 | $21.96 | — |
| 2026-05-27 | 0.00 | $21.87 | — |
| 2026-05-26 | 0.00 | $21.79 | — |
| 2026-05-22 | -35.59 | $20.89 | — |
| 2026-05-21 | -36.72 | $20.87 | — |
| 2026-05-20 | -52.00 | $20.48 | — |
| 2026-05-19 | -72.50 | $20.07 | — |
| 2026-05-18 | -54.15 | $20.41 | — |
| 2026-05-15 | -54.63 | $20.40 | — |
| 2026-05-14 | -1.95 | $21.48 | — |
| 2026-05-13 | -7.80 | $21.35 | — |
| 2026-05-12 | -24.12 | $20.97 | — |
| 2026-05-11 | 0.00 | $21.52 | — |
| 2026-05-08 | -9.52 | $21.19 | — |
| 2026-05-07 | -5.26 | $21.30 | — |
| 2026-05-06 | 0.00 | $21.45 | — |
| 2026-05-05 | 0.00 | $20.67 | — |
| 2026-05-04 | 0.00 | $20.35 | — |
| 2026-05-01 | 0.00 | $20.08 | — |
| 2026-04-30 | 0.00 | $20.05 | — |
| 2026-04-29 | -6.19 | $19.82 | — |
| 2026-04-28 | -7.94 | $19.75 | — |
| 2026-04-27 | 0.00 | $20.00 | — |
| 2026-04-24 | 0.00 | $19.97 | — |
| 2026-04-23 | -6.96 | $19.52 | — |
| 2026-04-22 | 0.00 | $19.76 | — |
| 2026-04-21 | -3.66 | $19.47 | — |
| 2026-04-20 | -3.05 | $19.49 | — |
| 2026-04-17 | 0.00 | $19.59 | — |
| 2026-04-16 | 0.00 | $19.34 | — |
| 2026-04-15 | 0.00 | $19.24 | — |
| 2026-04-14 | 0.00 | $19.08 | — |
| 2026-04-13 | 0.00 | $18.72 | — |
| 2026-04-10 | 0.00 | $18.60 | — |
| 2026-04-09 | 0.00 | $18.51 | — |
| 2026-04-08 | 0.00 | $18.47 | — |
| 2026-04-07 | -26.09 | $17.33 | — |
| 2026-04-06 | -31.88 | $17.25 | — |
| 2026-04-02 | -43.48 | $17.09 | — |
| 2026-04-01 | -31.88 | $17.25 | — |
| 2026-03-31 | -60.87 | $16.85 | — |
| 2026-03-30 | -100.00 | $16.31 | — |
| 2026-03-27 | -100.00 | $16.50 | — |
| 2026-03-26 | -100.00 | $16.61 | — |
| 2026-03-25 | -72.90 | $17.34 | — |
| 2026-03-24 | -88.60 | $17.02 | — |
| 2026-03-23 | -82.46 | $17.16 | — |
| 2026-03-20 | -100.00 | $16.76 | — |
| 2026-03-19 | -80.79 | $17.40 | — |
| 2026-03-18 | -76.85 | $17.48 | — |
| 2026-03-17 | -68.97 | $17.64 | — |
| 2026-03-16 | -76.35 | $17.49 | — |
| 2026-03-13 | -100.00 | $17.01 | — |
| 2026-03-12 | -100.00 | $17.04 | — |
| 2026-03-11 | -69.59 | $17.69 | — |
| 2026-03-10 | -72.68 | $17.63 | — |
| 2026-03-09 | -87.63 | $17.34 | — |
| 2026-03-06 | -100.00 | $17.10 | — |
| 2026-03-05 | -91.18 | $17.49 | — |
| 2026-03-04 | -87.65 | $17.55 | — |
| 2026-03-03 | -88.82 | $17.53 | — |
| 2026-03-02 | -23.53 | $18.64 | — |
| 2026-02-27 | -14.71 | $18.79 | — |
| 2026-02-26 | -8.24 | $18.90 | — |
| 2026-02-25 | 0.00 | $19.04 | — |
| 2026-02-24 | 0.00 | $18.89 | — |
| 2026-02-23 | -15.38 | $18.55 | — |
| 2026-02-20 | 0.00 | $18.77 | — |
| 2026-02-19 | -7.41 | $18.34 | — |
| 2026-02-18 | 0.00 | $18.42 | — |
| 2026-02-17 | -11.43 | $18.26 | — |
| 2026-02-13 | -10.71 | $18.27 | — |
| 2026-02-12 | -12.14 | $18.25 | — |
| 2026-02-11 | 0.00 | $18.42 | — |
| 2026-02-10 | 0.00 | $18.19 | — |
| 2026-02-09 | 0.00 | $18.14 | — |
| 2026-02-06 | -28.18 | $17.81 | — |
| 2026-02-05 | -69.03 | $17.34 | — |
| 2026-02-04 | -33.33 | $17.70 | — |
| 2026-02-03 | -19.05 | $17.88 | — |
| 2026-02-02 | -33.08 | $17.69 | — |
| 2026-01-30 | -29.38 | $17.65 | — |
| 2026-01-29 | -5.97 | $18.00 | — |
| 2026-01-28 | 0.00 | $18.12 | — |
| 2026-01-27 | 0.00 | $17.90 | — |
| 2026-01-26 | 0.00 | $17.50 | — |
| 2026-01-23 | 0.00 | $17.50 | — |
| 2026-01-22 | 0.00 | $17.41 | — |
| 2026-01-21 | -4.29 | $17.22 | — |
| 2026-01-20 | -16.35 | $17.02 | — |
| 2026-01-16 | -2.38 | $17.24 | — |
| 2026-01-15 | 0.00 | $17.28 | — |
| 2026-01-14 | -8.15 | $17.11 | — |
| 2026-01-13 | -5.43 | $17.16 | — |
| 2026-01-12 | 0.00 | $17.26 | — |
| 2026-01-09 | 0.00 | $17.06 | — |
| 2026-01-08 | 0.00 | $16.99 | — |
| 2026-01-07 | -8.28 | $16.86 | — |
| 2026-01-06 | 0.00 | $16.99 | — |
| 2026-01-05 | -0.71 | $16.82 | — |
| 2026-01-02 | -21.99 | $16.52 | — |
| 2025-12-31 | -51.06 | $16.11 | — |
| 2025-12-30 | -49.65 | $16.13 | — |
| 2025-12-29 | -52.48 | $16.09 | — |
| 2025-12-26 | -50.35 | $16.12 | — |
| 2025-12-24 | -60.99 | $15.97 | — |
| 2025-12-23 | -62.41 | $15.95 | — |
| 2025-12-22 | -67.38 | $15.88 | — |
| 2025-12-19 | -80.85 | $15.69 | — |
| 2025-12-18 | -87.23 | $15.60 | — |
| 2025-12-17 | -100.00 | $15.42 | — |
| 2025-12-16 | -58.62 | $16.32 | — |
| 2025-12-15 | -36.78 | $16.51 | — |
| 2025-12-12 | -28.74 | $16.58 | — |
| 2025-12-11 | -8.05 | $16.76 | — |
| 2025-12-10 | 0.00 | $16.83 | — |
| 2025-12-09 | -14.63 | $16.66 | — |
| 2025-12-08 | -13.41 | $16.67 | — |
| 2025-12-05 | -15.85 | $16.65 | — |
| 2025-12-04 | -32.93 | $16.51 | — |
| 2025-12-03 | -31.71 | $16.52 | — |
| 2025-12-02 | -26.83 | $16.56 | — |
| 2025-12-01 | -50.00 | $16.49 | — |
| 2025-11-28 | -50.00 | $16.49 | — |
| 2025-11-26 | -55.66 | $16.43 | — |
| 2025-11-25 | -68.52 | $16.30 | — |
| 2025-11-24 | -80.56 | $16.17 | — |
| 2025-11-21 | -100.00 | $15.96 | — |
| 2025-11-20 | -100.00 | $15.99 | — |
| 2025-11-19 | -100.00 | $16.27 | — |
| 2025-11-18 | -100.00 | $16.31 | — |
| 2025-11-17 | -93.44 | $16.47 | — |
| 2025-11-14 | -80.33 | $16.55 | — |
| 2025-11-13 | -65.08 | $16.63 | — |
| 2025-11-12 | -41.27 | $16.78 | — |
| 2025-11-11 | -42.86 | $16.77 | — |
| 2025-11-10 | -30.59 | $16.78 | — |
| 2025-11-07 | -63.53 | $16.50 | — |
| 2025-11-06 | -38.74 | $16.61 | — |
| 2025-11-05 | -28.83 | $16.72 | — |
| 2025-11-04 | -30.63 | $16.70 | — |
| 2025-11-03 | -1.80 | $17.02 | — |
| 2025-10-31 | -20.72 | $16.81 | — |
| 2025-10-30 | -11.71 | $16.91 | — |
| 2025-10-29 | 0.00 | $17.04 | — |
| 2025-10-28 | 0.00 | $16.97 | — |
| 2025-10-27 | 0.00 | $16.97 | — |
| 2025-10-24 | -4.60 | $16.76 | — |
| 2025-10-23 | -21.84 | $16.61 | — |
| 2025-10-22 | -42.53 | $16.43 | — |
| 2025-10-21 | -28.74 | $16.55 | — |
| 2025-10-20 | -14.94 | $16.67 | — |
| 2025-10-17 | -44.83 | $16.41 | — |
| 2025-10-16 | -43.68 | $16.42 | — |
| 2025-10-15 | -40.23 | $16.45 | — |
| 2025-10-14 | -70.11 | $16.19 | — |
| 2025-10-13 | -49.43 | $16.37 | — |
| 2025-10-10 | -100.00 | $15.93 | — |
| 2025-10-09 | -22.97 | $16.63 | — |
| 2025-10-08 | -2.63 | $16.78 | — |
| 2025-10-07 | -15.79 | $16.65 | — |
| 2025-10-06 | 0.00 | $16.80 | — |
| 2025-10-03 | 0.00 | $16.70 | — |
| 2025-10-02 | 0.00 | $16.64 | — |
| 2025-10-01 | 0.00 | $16.48 | — |
| 2025-09-30 | -7.02 | $16.35 | — |
| 2025-09-29 | -13.22 | $16.27 | — |
| 2025-09-26 | -26.19 | $16.10 | — |
| 2025-09-25 | -12.50 | $16.27 | — |
| 2025-09-24 | -4.62 | $16.37 | — |
| 2025-09-23 | -4.62 | $16.37 | — |
| 2025-09-22 | -2.31 | $16.40 | — |
| 2025-09-19 | -9.23 | $16.31 | — |
| 2025-09-18 | 0.00 | $16.43 | — |
| 2025-09-17 | 0.00 | $16.39 | — |
| 2025-09-16 | 0.00 | $16.34 | — |
| 2025-09-15 | 0.00 | $16.18 | — |
| 2025-09-12 | 0.00 | $16.06 | — |
| 2025-09-11 | 0.00 | $16.04 | — |
| 2025-09-10 | 0.00 | $15.85 | — |
| 2025-09-09 | 0.00 | $15.75 | — |
| 2025-09-08 | 0.00 | $15.59 | — |
| 2025-09-05 | 0.00 | $15.46 | — |
| 2025-09-04 | -4.35 | $15.29 | — |
| 2025-09-03 | 0.00 | $15.31 | — |
| 2025-09-02 | -4.17 | $15.22 | — |
| 2025-08-29 | -13.46 | $15.17 | — |
| 2025-08-28 | -12.16 | $15.15 | — |
| 2025-08-27 | -14.86 | $15.13 | — |
| 2025-08-26 | -1.35 | $15.23 | — |
| 2025-08-25 | -2.70 | $15.22 | — |
| 2025-08-22 | -4.05 | $15.21 | — |
| 2025-08-21 | -32.43 | $15.00 | — |
| 2025-08-20 | -36.49 | $14.97 | — |
| 2025-08-19 | -28.38 | $15.03 | — |
| 2025-08-18 | -10.81 | $15.16 | — |
| 2025-08-15 | -9.46 | $15.17 | — |
| 2025-08-14 | -17.57 | $15.11 | — |
| 2025-08-13 | 0.00 | $15.24 | — |
| 2025-08-12 | -7.14 | $15.02 | — |
| 2025-08-11 | -37.50 | $14.85 | — |
| 2025-08-08 | -30.36 | $14.89 | — |
| 2025-08-07 | -19.64 | $14.95 | — |
| 2025-08-06 | -46.43 | $14.80 | — |
| 2025-08-05 | -53.57 | $14.76 | — |
| 2025-08-04 | -60.71 | $14.72 | — |
| 2025-08-01 | -100.00 | $14.50 | — |
| 2025-07-31 | -84.09 | $14.69 | — |
| 2025-07-30 | -65.91 | $14.77 | — |
| 2025-07-29 | -40.91 | $14.88 | — |
| 2025-07-28 | -43.18 | $14.87 | — |
| 2025-07-25 | -13.64 | $15.00 | — |
| 2025-07-24 | -11.36 | $15.01 | — |
| 2025-07-23 | 0.00 | $15.06 | — |
| 2025-07-22 | -7.59 | $14.86 | — |
| 2025-07-21 | 0.00 | $14.92 | — |
| 2025-07-18 | 0.00 | $14.90 | — |
| 2025-07-17 | 0.00 | $14.90 | — |
| 2025-07-16 | 0.00 | $14.85 | — |
| 2025-07-15 | -2.56 | $14.83 | — |
| 2025-07-14 | -25.64 | $14.65 | — |
| 2025-07-11 | -29.49 | $14.62 | — |
| 2025-07-10 | -17.95 | $14.71 | — |
| 2025-07-09 | -17.95 | $14.71 | — |
| 2025-07-08 | -15.38 | $14.73 | — |
| 2025-07-07 | -26.92 | $14.64 | — |
| 2025-07-03 | 0.00 | $14.85 | — |
| 2025-07-02 | 0.00 | $14.77 | — |
| 2025-07-01 | 0.00 | $14.76 | — |
| 2025-06-30 | -1.22 | $14.71 | — |
| 2025-06-27 | 0.00 | $14.72 | — |
| 2025-06-26 | 0.00 | $14.68 | — |
| 2025-06-25 | 0.00 | $14.55 | — |
| 2025-06-24 | -44.44 | $14.13 | — |
| 2025-06-23 | -44.44 | $14.13 | — |
| 2025-06-20 | -53.97 | $14.07 | — |
| 2025-06-18 | -47.62 | $14.11 | — |
| 2025-06-17 | -34.92 | $14.19 | — |
| 2025-06-16 | -15.87 | $14.31 | — |
| 2025-06-13 | -41.27 | $14.15 | — |
| 2025-06-12 | -9.52 | $14.35 | — |
| 2025-06-11 | 0.00 | $14.41 | — |
| 2025-06-10 | 0.00 | $14.33 | — |
| 2025-06-09 | 0.00 | $14.20 | — |
| 2025-06-06 | 0.00 | $14.12 | — |
| 2025-06-05 | -3.28 | $14.10 | — |
| 2025-06-04 | -14.75 | $14.03 | — |
| 2025-06-03 | -36.07 | $13.90 | — |
| 2025-06-02 | -36.07 | $13.90 | — |
| 2025-05-30 | -55.74 | $13.78 | — |
| 2025-05-29 | -18.68 | $13.95 | — |
| 2025-05-28 | -15.63 | $13.97 | — |
| 2025-05-27 | -10.10 | $14.02 | — |
| 2025-05-23 | -7.48 | $14.04 | — |
| 2025-05-22 | -6.54 | $14.05 | — |
| 2025-05-21 | -5.61 | $14.06 | — |
| 2025-05-20 | -5.98 | $14.05 | — |
| 2025-05-19 | -2.13 | $14.09 | — |
| 2025-05-16 | -3.61 | $14.06 | — |
| 2025-05-15 | -1.81 | $14.09 | — |
| 2025-05-14 | 0.00 | $14.12 | — |
| 2025-05-13 | 0.00 | $14.00 | — |
| 2025-05-12 | 0.00 | $13.94 | — |
| 2025-05-09 | 0.00 | $13.55 | — |
| 2025-05-08 | -1.19 | $13.51 | — |
| 2025-05-07 | -1.19 | $13.51 | — |
| 2025-05-06 | -0.97 | $13.51 | — |
| 2025-05-05 | 0.00 | $13.53 | — |
| 2025-05-02 | 0.00 | $13.52 | — |
| 2025-05-01 | 0.00 | $13.21 | — |
| 2025-04-30 | 0.00 | $13.16 | — |
| 2025-04-29 | 0.00 | $13.13 | — |
| 2025-04-28 | -2.47 | $13.05 | — |
| 2025-04-25 | -2.41 | $13.09 | — |
| 2025-04-24 | -16.58 | $13.08 | — |
| 2025-04-23 | -23.32 | $12.95 | — |
| 2025-04-22 | -39.22 | $12.71 | — |
| 2025-04-21 | -52.40 | $12.46 | — |
| 2025-04-17 | -51.92 | $12.47 | — |
| 2025-04-16 | -59.62 | $12.31 | — |
| 2025-04-15 | -50.70 | $12.52 | — |
| 2025-04-14 | -56.34 | $12.40 | — |
| 2025-04-11 | -65.44 | $12.22 | — |
| 2025-04-10 | -82.49 | $11.85 | — |
| 2025-04-09 | -70.97 | $12.10 | — |
| 2025-04-08 | -100.00 | $11.47 | — |
| 2025-04-07 | -100.00 | $11.72 | — |
| 2025-04-04 | -100.00 | $12.01 | — |
| 2025-04-03 | -100.00 | $12.70 | — |
| 2025-04-02 | -77.78 | $13.08 | — |
| 2025-04-01 | -80.56 | $13.06 | — |
| 2025-03-31 | -81.94 | $13.05 | — |
| 2025-03-28 | -70.83 | $13.13 | — |
| 2025-03-27 | -33.33 | $13.40 | — |
| 2025-03-26 | -40.28 | $13.35 | — |
| 2025-03-25 | -18.06 | $13.51 | — |
| 2025-03-24 | -12.50 | $13.55 | — |
| 2025-03-21 | -26.39 | $13.45 | — |
| 2025-03-20 | -21.05 | $13.52 | — |
| 2025-03-19 | -16.05 | $13.60 | — |
| 2025-03-18 | -20.99 | $13.56 | — |
| 2025-03-17 | -14.29 | $13.64 | — |
| 2025-03-14 | -40.48 | $13.42 | — |
| 2025-03-13 | -73.81 | $13.14 | — |
| 2025-03-12 | -64.29 | $13.22 | — |
| 2025-03-11 | -80.95 | $13.08 | — |
| 2025-03-10 | -100.00 | $12.92 | — |
| 2025-03-07 | -47.56 | $13.37 | — |
| 2025-03-06 | -48.78 | $13.36 | — |
| 2025-03-05 | -30.49 | $13.51 | — |
| 2025-03-04 | -86.59 | $13.05 | — |
| 2025-03-03 | -100.00 | $12.94 | — |
| 2025-02-28 | -86.67 | $13.11 | — |
| 2025-02-27 | -66.67 | $13.26 | — |
| 2025-02-26 | -28.00 | $13.55 | — |
| 2025-02-25 | -48.00 | $13.40 | — |
| 2025-02-24 | -37.35 | $13.45 | — |
| 2025-02-21 | -9.64 | $13.68 | — |
| 2025-02-20 | -3.61 | $13.73 | — |
| 2025-02-19 | -8.43 | $13.69 | — |
| 2025-02-18 | 0.00 | $13.76 | — |
| 2025-02-14 | 0.00 | $13.60 | — |
| 2025-02-13 | 0.00 | $13.53 | — |
| 2025-02-12 | 0.00 | $13.47 | — |
| 2025-02-11 | -5.13 | $13.39 | — |
| 2025-02-10 | 0.00 | $13.43 | — |
| 2025-02-07 | 0.00 | $13.39 | — |
| 2025-02-06 | 0.00 | $13.31 | — |
| 2025-02-05 | -2.60 | $13.27 | — |
| 2025-02-04 | -6.49 | $13.24 | — |
| 2025-02-03 | -36.36 | $13.01 | — |
| 2025-01-31 | -22.08 | $13.12 | — |
| 2025-01-30 | -1.30 | $13.28 | — |
| 2025-01-29 | -27.27 | $13.08 | — |
| 2025-01-28 | -29.87 | $13.06 | — |
| 2025-01-27 | -46.75 | $12.93 | — |
| 2025-01-24 | 0.00 | $13.29 | — |
| 2025-01-23 | 0.00 | $13.21 | — |
| 2025-01-22 | 0.00 | $13.16 | — |
| 2025-01-21 | 0.00 | $13.16 | — |
| 2025-01-17 | -16.13 | $13.04 | — |
| 2025-01-16 | -51.14 | $12.95 | — |
| 2025-01-15 | -61.80 | $12.86 | — |
| 2025-01-14 | -85.71 | $12.65 | — |
| 2025-01-13 | -100.00 | $12.52 | — |
| 2025-01-10 | -100.00 | $12.72 | — |
| 2025-01-08 | -98.21 | $12.94 | — |
| 2025-01-07 | -85.25 | $13.02 | — |
| 2025-01-06 | -68.85 | $13.12 | — |
| 2025-01-03 | -73.77 | $13.09 | — |
| 2025-01-02 | -100.00 | $12.93 | — |
| 2024-12-31 | -100.00 | $12.93 | — |
| 2024-12-30 | -93.44 | $12.97 | — |
| 2024-12-27 | -77.05 | $13.07 | — |
| 2024-12-26 | -68.85 | $13.12 | — |
| 2024-12-24 | -65.57 | $13.14 | — |
| 2024-12-23 | -67.21 | $13.13 | — |
| 2024-12-20 | -78.69 | $13.06 | — |
| 2024-12-19 | -90.16 | $12.99 | — |
| 2024-12-18 | -100.00 | $12.93 | — |
| 2024-12-17 | -25.45 | $13.40 | — |
| 2024-12-16 | -23.21 | $13.41 | — |
| 2024-12-13 | -16.42 | $13.43 | — |
| 2024-12-12 | -19.40 | $13.41 | — |
| 2024-12-11 | -7.46 | $13.49 | — |
| 2024-12-10 | -23.88 | $13.38 | — |
| 2024-12-09 | 0.00 | $13.54 | — |
| 2024-12-06 | -27.27 | $13.35 | — |
| 2024-12-05 | -44.32 | $13.36 | — |
| 2024-12-04 | -56.82 | $13.25 | — |
| 2024-12-03 | -65.91 | $13.17 | — |
| 2024-12-02 | -72.73 | $13.11 | — |
| 2024-11-29 | -86.36 | $12.99 | — |
| 2024-11-27 | -85.23 | $13.00 | — |
| 2024-11-26 | -82.95 | $13.02 | — |
| 2024-11-25 | -75.00 | $13.09 | — |
| 2024-11-22 | -76.14 | $13.08 | — |
| 2024-11-21 | -77.27 | $13.07 | — |
| 2024-11-20 | -73.86 | $13.10 | — |
| 2024-11-19 | -77.27 | $13.07 | — |
| 2024-11-18 | -87.50 | $12.98 | — |
| 2024-11-15 | -100.00 | $12.87 | — |
| 2024-11-14 | -100.00 | $12.98 | — |
| 2024-11-13 | -100.00 | $13.08 | — |
| 2024-11-12 | -100.00 | $13.21 | — |
| 2024-11-11 | -64.00 | $13.43 | — |
| 2024-11-08 | -49.09 | $13.53 | — |
| 2024-11-07 | -15.25 | $13.75 | — |
| 2024-11-06 | -42.37 | $13.59 | — |
| 2024-11-05 | -32.20 | $13.65 | — |
| 2024-11-04 | -66.10 | $13.45 | — |
| 2024-11-01 | -83.08 | $13.36 | — |
| 2024-10-31 | -100.00 | $13.25 | — |
| 2024-10-30 | -100.00 | $13.43 | — |
| 2024-10-29 | -88.89 | $13.54 | — |
| 2024-10-28 | -88.89 | $13.54 | — |
| 2024-10-25 | -84.44 | $13.56 | — |
| 2024-10-24 | -82.22 | $13.57 | — |
| 2024-10-23 | -82.22 | $13.57 | — |
| 2024-10-22 | -55.17 | $13.62 | — |
| 2024-10-21 | -41.38 | $13.70 | — |
| 2024-10-18 | -25.88 | $13.72 | — |
| 2024-10-17 | -43.01 | $13.54 | — |
| 2024-10-16 | -39.78 | $13.57 | — |
| 2024-10-15 | -38.79 | $13.49 | — |
| 2024-10-14 | -12.07 | $13.80 | — |
| 2024-10-11 | -8.62 | $13.84 | — |
| 2024-10-10 | -17.80 | $13.73 | — |
| 2024-10-09 | -18.64 | $13.72 | — |
| 2024-10-08 | -18.05 | $13.70 | — |
| 2024-10-07 | -2.68 | $13.90 | — |
| 2024-10-04 | 0.00 | $13.94 | — |
| 2024-10-03 | -8.16 | $13.73 | — |
| 2024-10-02 | 0.00 | $13.85 | — |
| 2024-10-01 | -5.07 | $13.69 | — |
| 2024-09-30 | -11.59 | $13.60 | — |
| 2024-09-27 | -1.45 | $13.74 | — |
| 2024-09-26 | 0.00 | $13.76 | — |
| 2024-09-25 | -3.92 | $13.36 | — |
| 2024-09-24 | 0.00 | $13.40 | — |
| 2024-09-23 | 0.00 | $13.09 | — |
| 2024-09-20 | -3.08 | $13.01 | — |
| 2024-09-19 | 0.00 | $13.03 | — |
| 2024-09-18 | -38.46 | $12.78 | — |
| 2024-09-17 | -29.23 | $12.84 | — |
| 2024-09-16 | -44.74 | $12.80 | — |
| 2024-09-13 | -50.00 | $12.76 | — |
| 2024-09-12 | -50.00 | $12.76 | — |
| 2024-09-11 | -69.74 | $12.61 | — |
| 2024-09-10 | -90.79 | $12.45 | — |
| 2024-09-09 | -82.89 | $12.51 | — |
| 2024-09-06 | -100.00 | $12.38 | — |
| 2024-09-05 | -85.25 | $12.62 | — |
| 2024-09-04 | -58.51 | $12.59 | — |
| 2024-09-03 | -53.92 | $12.59 | — |
| 2024-08-30 | -19.13 | $12.92 | — |
| 2024-08-29 | -25.22 | $12.85 | — |
| 2024-08-28 | -26.96 | $12.83 | — |
| 2024-08-27 | -19.13 | $12.92 | — |
| 2024-08-26 | -22.61 | $12.88 | — |
| 2024-08-23 | -11.30 | $13.01 | — |
| 2024-08-22 | -22.61 | $12.88 | — |
| 2024-08-21 | -9.57 | $13.03 | — |
| 2024-08-20 | -11.30 | $13.01 | — |
| 2024-08-19 | 0.00 | $13.14 | — |
| 2024-08-16 | -0.97 | $13.01 | — |
| 2024-08-15 | -11.65 | $12.90 | — |
| 2024-08-14 | -30.48 | $12.72 | — |
| 2024-08-13 | -34.78 | $12.74 | — |
| 2024-08-12 | -58.50 | $12.60 | — |
| 2024-08-09 | -61.90 | $12.55 | — |
| 2024-08-08 | -64.47 | $12.53 | — |
| 2024-08-07 | -86.18 | $12.20 | — |
| 2024-08-06 | -91.45 | $12.12 | — |
| 2024-08-05 | -100.00 | $11.99 | — |
| 2024-08-02 | -100.00 | $12.27 | — |
| 2024-08-01 | -91.92 | $12.60 | — |
| 2024-07-31 | -67.68 | $12.84 | — |
| 2024-07-30 | -100.00 | $12.52 | — |
| 2024-07-29 | -94.62 | $12.63 | — |
| 2024-07-26 | -86.02 | $12.71 | — |
| 2024-07-25 | -100.00 | $12.58 | — |
| 2024-07-24 | -100.00 | $12.69 | — |
| 2024-07-23 | -100.00 | $12.92 | — |
| 2024-07-22 | -83.05 | $13.02 | — |
| 2024-07-19 | -100.00 | $12.92 | — |
| 2024-07-18 | -83.93 | $13.04 | — |
| 2024-07-17 | -66.07 | $13.14 | — |
| 2024-07-16 | -8.47 | $13.46 | — |
| 2024-07-15 | -17.19 | $13.40 | — |
| 2024-07-12 | 0.00 | $13.51 | — |
| 2024-07-11 | -1.47 | $13.47 | — |
| 2024-07-10 | 0.00 | $13.48 | — |
| 2024-07-09 | 0.00 | $13.41 | — |
| 2024-07-08 | 0.00 | $13.31 | — |
| 2024-07-05 | 0.00 | $13.29 | — |
| 2024-07-03 | 0.00 | $13.20 | — |
| 2024-07-02 | -3.45 | $13.02 | — |
| 2024-07-01 | -6.90 | $13.00 | — |
| 2024-06-28 | -8.62 | $12.99 | — |
| 2024-06-27 | -10.34 | $12.98 | — |
| 2024-06-26 | -10.34 | $12.98 | — |
| 2024-06-25 | -12.07 | $12.97 | — |
| 2024-06-24 | -15.52 | $12.95 | — |
| 2024-06-21 | -5.17 | $13.01 | — |
| 2024-06-20 | 0.00 | $13.04 | — |
| 2024-06-18 | 0.00 | $13.03 | — |
| 2024-06-17 | -22.03 | $12.92 | — |
| 2024-06-14 | -34.92 | $12.87 | — |
| 2024-06-13 | -38.10 | $12.85 | — |
| 2024-06-12 | -46.03 | $12.80 | — |
| 2024-06-11 | -60.32 | $12.71 | — |
| 2024-06-10 | -50.79 | $12.77 | — |
| 2024-06-07 | -63.49 | $12.69 | — |
| 2024-06-06 | -44.44 | $12.81 | — |
| 2024-06-05 | -57.14 | $12.73 | — |
| 2024-06-04 | -100.00 | $12.46 | — |
| 2024-06-03 | -69.64 | $12.70 | — |
| 2024-05-31 | -100.00 | $12.53 | — |
| 2024-05-30 | -89.36 | $12.67 | — |
| 2024-05-29 | -50.67 | $12.71 | — |
| 2024-05-28 | -24.00 | $12.91 | — |
| 2024-05-24 | -22.67 | $12.92 | — |
| 2024-05-23 | -30.67 | $12.86 | — |
| 2024-05-22 | -26.19 | $12.87 | — |
| 2024-05-21 | -20.24 | $12.92 | — |
| 2024-05-20 | -4.44 | $13.05 | — |
| 2024-05-17 | 0.00 | $13.09 | — |
| 2024-05-16 | 0.00 | $13.04 | — |
| 2024-05-15 | 0.00 | $12.99 | — |
| 2024-05-14 | 0.00 | $12.87 | — |
| 2024-05-13 | -1.15 | $12.77 | — |
| 2024-05-10 | -9.20 | $12.70 | — |
| 2024-05-09 | -11.49 | $12.68 | — |
| 2024-05-08 | -4.60 | $12.74 | — |
| 2024-05-07 | -5.75 | $12.73 | — |
| 2024-05-06 | 0.00 | $12.78 | — |
| 2024-05-03 | 0.00 | $12.75 | — |
| 2024-05-02 | -5.33 | $12.62 | — |
| 2024-05-01 | -42.67 | $12.34 | — |
| 2024-04-30 | -38.67 | $12.37 | — |
| 2024-04-29 | -25.33 | $12.47 | — |
| 2024-04-26 | -36.00 | $12.39 | — |
| 2024-04-25 | -54.67 | $12.25 | — |
| 2024-04-24 | -49.33 | $12.29 | — |
| 2024-04-23 | -62.67 | $12.19 | — |
| 2024-04-22 | -82.67 | $12.04 | — |
| 2024-04-19 | -100.00 | $11.91 | — |
| 2024-04-18 | -92.42 | $12.05 | — |
| 2024-04-17 | -100.00 | $12.00 | — |
| 2024-04-16 | -100.00 | $12.02 | — |
| 2024-04-15 | -100.00 | $12.21 | — |
| 2024-04-12 | -76.92 | $12.36 | — |
| 2024-04-11 | -10.26 | $12.62 | — |
| 2024-04-10 | -23.08 | $12.57 | — |
| 2024-04-09 | 0.00 | $12.66 | — |
| 2024-04-08 | 0.00 | $12.63 | — |
| 2024-04-05 | 0.00 | $12.62 | — |
| 2024-04-04 | -3.13 | $12.58 | — |
| 2024-04-03 | 0.00 | $12.59 | — |
| 2024-04-02 | 0.00 | $12.58 | — |
| 2024-04-01 | 0.00 | $12.55 | — |
| 2024-03-28 | -6.25 | $12.49 | — |
| 2024-03-27 | -11.11 | $12.47 | — |
| 2024-03-26 | -11.90 | $12.46 | — |
| 2024-03-25 | -28.57 | $12.39 | — |
| 2024-03-22 | -28.57 | $12.39 | — |
| 2024-03-21 | -11.90 | $12.46 | — |
| 2024-03-20 | -23.81 | $12.41 | — |
| 2024-03-19 | -57.14 | $12.27 | — |
| 2024-03-18 | -45.24 | $12.32 | — |
| 2024-03-15 | -54.76 | $12.28 | — |
| 2024-03-14 | -23.81 | $12.41 | — |
| 2024-03-13 | -13.95 | $12.45 | — |
| 2024-03-12 | 0.00 | $12.51 | — |
| 2024-03-11 | -4.76 | $12.37 | — |
| 2024-03-08 | -9.52 | $12.35 | — |
| 2024-03-07 | 0.00 | $12.39 | — |
| 2024-03-06 | 0.00 | $12.32 | — |
| 2024-03-05 | -35.29 | $12.19 | — |
| 2024-03-04 | -2.04 | $12.30 | — |
| 2024-03-01 | -4.08 | $12.29 | — |
| 2024-02-29 | -32.65 | $12.15 | — |
| 2024-02-28 | -36.67 | $12.09 | — |
| 2024-02-27 | -15.00 | $12.22 | — |
| 2024-02-26 | -13.33 | $12.23 | — |
| 2024-02-23 | -8.33 | $12.26 | — |
| 2024-02-22 | 0.00 | $12.31 | — |
| 2024-02-21 | 0.00 | $12.20 | — |
| 2024-02-20 | 0.00 | $12.20 | — |
| 2024-02-16 | 0.00 | $12.16 | — |
| 2024-02-15 | 0.00 | $12.15 | — |
| 2024-02-14 | -2.63 | $12.08 | — |
| 2024-02-13 | -25.53 | $11.97 | — |
| 2024-02-12 | 0.00 | $12.09 | — |
| 2024-02-09 | -4.35 | $12.06 | — |
| 2024-02-08 | -13.04 | $12.02 | — |
| 2024-02-07 | 0.00 | $12.08 | — |
| 2024-02-06 | -2.44 | $12.02 | — |
| 2024-02-05 | -58.33 | $11.82 | — |
| 2024-02-02 | -54.17 | $11.84 | — |
| 2024-02-01 | -54.17 | $11.84 | — |
| 2024-01-31 | -81.25 | $11.71 | — |
| 2024-01-30 | -64.58 | $11.79 | — |
| 2024-01-29 | -60.94 | $11.87 | — |
| 2024-01-26 | -59.38 | $11.88 | — |
| 2024-01-25 | -57.81 | $11.89 | — |
| 2024-01-24 | -60.94 | $11.87 | — |
| 2024-01-23 | -68.75 | $11.82 | — |
| 2024-01-22 | -76.56 | $11.77 | — |
| 2024-01-19 | -59.38 | $11.88 | — |
| 2024-01-18 | -85.94 | $11.71 | — |
| 2024-01-17 | -100.00 | $11.62 | — |
| 2024-01-16 | -100.00 | $11.79 | — |
| 2024-01-12 | -79.31 | $12.03 | — |
| 2024-01-11 | -67.57 | $12.01 | — |
| 2024-01-10 | -63.04 | $11.97 | — |
| 2024-01-09 | -61.70 | $11.97 | — |
| 2024-01-08 | -30.77 | $12.10 | — |
| 2024-01-05 | -37.04 | $12.06 | — |
| 2024-01-04 | -43.86 | $12.01 | — |
| 2024-01-03 | -45.61 | $12.00 | — |
| 2024-01-02 | -31.58 | $12.08 | — |
| 2023-12-29 | 0.00 | $12.26 | — |
| 2023-12-28 | 0.00 | $12.24 | — |
| 2023-12-27 | 0.00 | $12.16 | — |
| 2023-12-26 | -6.82 | $12.10 | — |
| 2023-12-22 | -18.18 | $12.05 | — |
| 2023-12-21 | 0.00 | $12.13 | — |
| 2023-12-20 | -36.36 | $11.97 | — |
| 2023-12-19 | 0.00 | $12.13 | — |
| 2023-12-18 | -11.90 | $12.06 | — |
| 2023-12-15 | -7.14 | $12.08 | — |
| 2023-12-14 | 0.00 | $12.11 | — |
| 2023-12-13 | -16.67 | $11.89 | — |
| 2023-12-12 | -54.17 | $11.80 | — |
| 2023-12-11 | -32.56 | $11.79 | — |
| 2023-12-08 | -44.19 | $11.74 | — |
| 2023-12-07 | -39.62 | $11.72 | — |
| 2023-12-06 | -45.28 | $11.69 | — |
| 2023-12-05 | -37.74 | $11.73 | — |
| 2023-12-04 | -18.87 | $11.83 | — |
| 2023-12-01 | -3.77 | $11.91 | — |
| 2023-11-30 | -4.11 | $11.90 | — |
| 2023-11-29 | -7.61 | $11.86 | — |
| 2023-11-28 | -4.04 | $11.89 | — |
| 2023-11-27 | -11.11 | $11.82 | — |
| 2023-11-24 | -7.00 | $11.86 | — |
| 2023-11-22 | -6.86 | $11.86 | — |
| 2023-11-21 | -8.82 | $11.84 | — |
| 2023-11-20 | 0.00 | $11.93 | — |
| 2023-11-17 | -6.38 | $11.79 | — |
| 2023-11-16 | -9.57 | $11.76 | — |
| 2023-11-15 | 0.00 | $11.85 | — |
| 2023-11-14 | 0.00 | $11.71 | — |
| 2023-11-13 | -7.81 | $11.50 | — |
| 2023-11-10 | -6.25 | $11.51 | — |
| 2023-11-09 | -23.44 | $11.40 | — |
| 2023-11-08 | -9.38 | $11.49 | — |
| 2023-11-07 | -3.13 | $11.53 | — |
| 2023-11-06 | 0.00 | $11.55 | — |
| 2023-11-03 | -10.53 | $11.42 | — |
| 2023-11-02 | -49.12 | $11.20 | — |
| 2023-11-01 | -82.46 | $11.01 | — |
| 2023-10-31 | -94.74 | $10.94 | — |
| 2023-10-30 | -78.95 | $11.03 | — |
| 2023-10-27 | -96.49 | $10.93 | — |
| 2023-10-26 | -100.00 | $10.91 | — |
| 2023-10-25 | -100.00 | $11.00 | — |
| 2023-10-24 | -72.92 | $11.13 | — |
| 2023-10-23 | -100.00 | $11.00 | — |
| 2023-10-20 | -100.00 | $11.00 | — |
| 2023-10-19 | -100.00 | $11.09 | — |
| 2023-10-18 | -82.86 | $11.19 | — |
| 2023-10-17 | -48.72 | $11.33 | — |
| 2023-10-16 | -52.08 | $11.36 | — |
| 2023-10-13 | -62.96 | $11.33 | — |
| 2023-10-12 | -54.24 | $11.40 | — |
| 2023-10-11 | -46.97 | $11.48 | — |
| 2023-10-10 | -60.61 | $11.39 | — |
| 2023-10-09 | -83.33 | $11.24 | — |
| 2023-10-06 | -78.79 | $11.27 | — |
| 2023-10-05 | -100.00 | $11.13 | — |
| 2023-10-04 | -100.00 | $11.16 | — |
| 2023-10-03 | -100.00 | $11.17 | — |
| 2023-10-02 | -91.07 | $11.31 | — |
| 2023-09-29 | -84.38 | $11.36 | — |
| 2023-09-28 | -90.63 | $11.32 | — |
| 2023-09-27 | -95.38 | $11.29 | — |
| 2023-09-26 | -100.00 | $11.26 | — |
| 2023-09-25 | -83.33 | $11.42 | — |
| 2023-09-22 | -80.00 | $11.44 | — |
| 2023-09-21 | -100.00 | $11.32 | — |
| 2023-09-20 | -100.00 | $11.52 | — |
| 2023-09-19 | -83.78 | $11.61 | — |
| 2023-09-18 | -60.98 | $11.67 | — |
| 2023-09-15 | -45.45 | $11.72 | — |
| 2023-09-14 | -29.55 | $11.79 | — |
| 2023-09-13 | -50.00 | $11.70 | — |
| 2023-09-12 | -45.45 | $11.72 | — |
| 2023-09-11 | -43.18 | $11.73 | — |
| 2023-09-08 | -70.45 | $11.61 | — |
| 2023-09-07 | -78.18 | $11.60 | — |
| 2023-09-06 | -58.18 | $11.71 | — |
| 2023-09-05 | -38.18 | $11.82 | — |
| 2023-09-01 | -34.38 | $11.90 | — |
| 2023-08-31 | -54.69 | $11.77 | — |
| 2023-08-30 | -34.85 | $11.91 | — |
| 2023-08-29 | -33.33 | $11.92 | — |
| 2023-08-28 | -66.67 | $11.78 | — |
| 2023-08-25 | -81.55 | $11.67 | — |
| 2023-08-24 | -79.81 | $11.69 | — |
| 2023-08-23 | -77.88 | $11.71 | — |
| 2023-08-22 | -93.27 | $11.55 | — |
| 2023-08-21 | -97.12 | $11.51 | — |
| 2023-08-18 | -100.00 | $11.48 | — |
| 2023-08-17 | -100.00 | $11.55 | — |
| 2023-08-16 | -100.00 | $11.56 | — |
| 2023-08-15 | -100.00 | $11.64 | — |
| 2023-08-14 | -100.00 | $11.77 | — |
| 2023-08-11 | -100.00 | $11.84 | — |
| 2023-08-10 | -87.50 | $12.03 | — |
| 2023-08-09 | -89.29 | $12.02 | — |
| 2023-08-08 | -100.00 | $11.96 | — |
| 2023-08-07 | -78.43 | $12.12 | — |
| 2023-08-04 | -60.29 | $12.11 | — |
| 2023-08-03 | -55.88 | $12.14 | — |
| 2023-08-02 | -58.33 | $12.10 | — |
| 2023-08-01 | -19.44 | $12.38 | — |
| 2023-07-31 | -1.39 | $12.51 | — |
| 2023-07-28 | 0.00 | $12.52 | — |
| 2023-07-27 | -17.24 | $12.28 | — |
| 2023-07-26 | 0.00 | $12.38 | — |
| 2023-07-25 | -8.93 | $12.31 | — |
| 2023-07-24 | -19.64 | $12.25 | — |
| 2023-07-21 | -39.29 | $12.14 | — |
| 2023-07-20 | -33.93 | $12.17 | — |
| 2023-07-19 | -19.64 | $12.25 | — |
| 2023-07-18 | -16.07 | $12.27 | — |
| 2023-07-17 | -5.36 | $12.33 | — |
| 2023-07-14 | -7.14 | $12.32 | — |
| 2023-07-13 | 0.00 | $12.36 | — |
| 2023-07-12 | -23.53 | $12.19 | — |
| 2023-07-11 | -58.82 | $12.01 | — |
| 2023-07-10 | -92.16 | $11.84 | — |
| 2023-07-07 | -86.27 | $11.87 | — |
| 2023-07-06 | -92.73 | $11.80 | — |
| 2023-07-05 | -50.91 | $12.03 | — |
| 2023-07-03 | -29.85 | $12.11 | — |
| 2023-06-30 | -52.24 | $11.96 | — |
| 2023-06-29 | -50.00 | $11.88 | — |
| 2023-06-28 | -40.59 | $11.90 | — |
| 2023-06-27 | -34.65 | $11.96 | — |
| 2023-06-26 | -46.53 | $11.84 | — |
| 2023-06-23 | -44.55 | $11.86 | — |
| 2023-06-22 | -32.35 | $11.98 | — |
| 2023-06-21 | -28.43 | $12.02 | — |
| 2023-06-20 | -23.53 | $12.07 | — |
| 2023-06-16 | -1.96 | $12.29 | — |
| 2023-06-15 | 0.00 | $12.31 | — |
| 2023-06-14 | 0.00 | $12.16 | — |
| 2023-06-13 | 0.00 | $12.08 | — |
| 2023-06-12 | 0.00 | $11.94 | — |
| 2023-06-09 | 0.00 | $11.88 | — |
| 2023-06-08 | 0.00 | $11.80 | — |
| 2023-06-07 | 0.00 | $11.76 | — |
| 2023-06-06 | 0.00 | $11.76 | — |
| 2023-06-05 | -6.52 | $11.64 | — |
| 2023-06-02 | 0.00 | $11.67 | — |
| 2023-06-01 | -40.00 | $11.45 | — |
| 2023-05-31 | -77.50 | $11.30 | — |
| 2023-05-30 | -50.00 | $11.41 | — |
| 2023-05-26 | 0.00 | $11.61 | — |
| 2023-05-25 | -53.57 | $11.34 | — |
| 2023-05-24 | -71.43 | $11.29 | — |
| 2023-05-23 | -46.43 | $11.36 | — |
| 2023-05-22 | 0.00 | $11.49 | — |
| 2023-05-19 | -28.13 | $11.38 | — |
| 2023-05-18 | -40.63 | $11.34 | — |
| 2023-05-17 | -27.27 | $11.39 | — |
| 2023-05-16 | -44.44 | $11.35 | — |
| 2023-05-15 | -42.55 | $11.42 | — |
| 2023-05-12 | -88.46 | $11.21 | — |
| 2023-05-11 | -71.15 | $11.30 | — |
| 2023-05-10 | -60.38 | $11.36 | — |
| 2023-05-09 | -64.15 | $11.34 | — |
| 2023-05-08 | -49.06 | $11.42 | — |
| 2023-05-05 | -45.28 | $11.44 | — |
| 2023-05-04 | -67.92 | $11.32 | — |
| 2023-05-03 | -73.58 | $11.29 | — |
| 2023-05-02 | -69.81 | $11.31 | — |
| 2023-05-01 | -41.51 | $11.46 | — |
| 2023-04-28 | -39.62 | $11.47 | — |
| 2023-04-27 | -50.94 | $11.41 | — |
| 2023-04-26 | -84.91 | $11.23 | — |
| 2023-04-25 | -100.00 | $11.15 | — |
| 2023-04-24 | -68.89 | $11.37 | — |
| 2023-04-21 | -60.00 | $11.41 | — |
| 2023-04-20 | -44.44 | $11.48 | — |
| 2023-04-19 | -31.48 | $11.51 | — |
| 2023-04-18 | -11.11 | $11.62 | — |
| 2023-04-17 | -1.47 | $11.67 | — |
| 2023-04-14 | -4.41 | $11.65 | — |
| 2023-04-13 | 0.00 | $11.68 | — |
| 2023-04-12 | -16.67 | $11.51 | — |
| 2023-04-11 | 0.00 | $11.62 | — |
| 2023-04-10 | -10.61 | $11.55 | — |
| 2023-04-06 | -12.12 | $11.54 | — |
| 2023-04-05 | -18.18 | $11.50 | — |
| 2023-04-04 | -9.09 | $11.56 | — |
| 2023-04-03 | -3.03 | $11.60 | — |
| 2023-03-31 | -7.14 | $11.61 | — |
| 2023-03-30 | -5.71 | $11.62 | — |
| 2023-03-29 | -24.29 | $11.49 | — |
| 2023-03-28 | -35.71 | $11.41 | — |
| 2023-03-27 | -61.43 | $11.23 | — |
| 2023-03-24 | -47.14 | $11.33 | — |
| 2023-03-23 | -48.57 | $11.32 | — |
| 2023-03-22 | -74.29 | $11.14 | — |
| 2023-03-21 | -71.43 | $11.16 | — |
| 2023-03-20 | -94.29 | $11.00 | — |
| 2023-03-17 | -90.36 | $11.04 | — |
| 2023-03-16 | -85.71 | $11.10 | — |
| 2023-03-15 | -100.00 | $10.96 | — |
| 2023-03-14 | -92.39 | $11.18 | — |
| 2023-03-13 | -96.91 | $11.14 | — |
| 2023-03-10 | -100.00 | $11.11 | — |
| 2023-03-09 | -100.00 | $11.23 | — |
| 2023-03-08 | -76.54 | $11.50 | — |
| 2023-03-07 | -76.54 | $11.50 | — |
| 2023-03-06 | -56.79 | $11.66 | — |
| 2023-03-03 | -64.58 | $11.65 | — |
| 2023-03-02 | -74.77 | $11.59 | — |
| 2023-03-01 | -81.25 | $11.52 | — |
| 2023-02-28 | -99.11 | $11.32 | — |
| 2023-02-27 | -95.54 | $11.36 | — |
| 2023-02-24 | -100.00 | $11.31 | — |
| 2023-02-23 | -94.59 | $11.54 | — |
| 2023-02-22 | -100.00 | $11.48 | — |
| 2023-02-21 | -100.00 | $11.60 | — |
| 2023-02-17 | -100.00 | $11.79 | — |
| 2023-02-16 | -100.00 | $11.94 | — |
| 2023-02-15 | -100.00 | $11.94 | — |
| 2023-02-14 | -94.92 | $12.03 | — |
| 2023-02-13 | -86.44 | $12.08 | — |
| 2023-02-10 | -100.00 | $12.00 | — |
| 2023-02-09 | -83.93 | $12.12 | — |
| 2023-02-08 | -92.98 | $12.06 | — |
| 2023-02-07 | -82.54 | $12.07 | — |
| 2023-02-06 | -80.00 | $12.03 | — |
| 2023-02-03 | -40.00 | $12.27 | — |
| 2023-02-02 | -18.09 | $12.42 | — |
| 2023-02-01 | -17.02 | $12.43 | — |
| 2023-01-31 | -24.60 | $12.28 | — |
| 2023-01-30 | -20.16 | $12.33 | — |
| 2023-01-27 | -3.10 | $12.55 | — |
| 2023-01-26 | 0.00 | $12.59 | — |
| 2023-01-25 | -0.85 | $12.44 | — |
| 2023-01-24 | 0.00 | $12.45 | — |
| 2023-01-23 | 0.00 | $12.45 | — |
| 2023-01-20 | 0.00 | $12.33 | — |
| 2023-01-19 | -1.10 | $12.18 | — |
| 2023-01-18 | -12.09 | $12.08 | — |
| 2023-01-17 | -4.40 | $12.15 | — |
| 2023-01-13 | 0.00 | $12.19 | — |
| 2023-01-12 | 0.00 | $12.06 | — |
| 2023-01-11 | 0.00 | $12.02 | — |
| 2023-01-10 | 0.00 | $11.96 | — |
| 2023-01-09 | 0.00 | $11.89 | — |
| 2023-01-06 | 0.00 | $11.79 | — |
| 2023-01-05 | 0.00 | $11.65 | — |
| 2023-01-04 | 0.00 | $11.65 | — |
| 2023-01-03 | -82.14 | $11.33 | — |
| 2022-12-30 | -95.24 | $11.30 | — |
| 2022-12-29 | -61.90 | $11.44 | — |
| 2022-12-28 | -100.00 | $11.28 | — |
| 2022-12-27 | -65.91 | $11.41 | — |
| 2022-12-23 | -56.25 | $11.34 | — |
| 2022-12-22 | -54.69 | $11.35 | — |
| 2022-12-21 | -43.75 | $11.42 | — |
| 2022-12-20 | -59.38 | $11.32 | — |
| 2022-12-19 | -56.25 | $11.34 | — |
| 2022-12-16 | -65.63 | $11.28 | — |
| 2022-12-15 | -64.06 | $11.29 | — |
| 2022-12-14 | -21.88 | $11.56 | — |
| 2022-12-13 | -34.38 | $11.48 | — |
| 2022-12-12 | -40.63 | $11.44 | — |
| 2022-12-09 | -29.69 | $11.51 | — |
| 2022-12-08 | -19.05 | $11.54 | — |
| 2022-12-07 | -27.78 | $11.40 | — |
| 2022-12-06 | -21.30 | $11.47 | — |
| 2022-12-05 | -17.59 | $11.51 | — |
| 2022-12-02 | 0.00 | $11.70 | — |
| 2022-12-01 | -4.76 | $11.61 | — |
| 2022-11-30 | 0.00 | $11.67 | — |
| 2022-11-29 | -22.88 | $11.26 | — |
| 2022-11-28 | -35.61 | $11.06 | — |
| 2022-11-25 | -31.88 | $11.09 | — |
| 2022-11-23 | -30.43 | $11.11 | — |
| 2022-11-22 | -34.06 | $11.06 | — |
| 2022-11-21 | -30.34 | $11.09 | — |
| 2022-11-18 | -19.33 | $11.24 | — |
| 2022-11-17 | -16.00 | $11.29 | — |
| 2022-11-16 | -16.00 | $11.29 | — |
| 2022-11-15 | 0.00 | $11.53 | — |
| 2022-11-14 | -2.54 | $11.18 | — |
| 2022-11-11 | 0.00 | $11.21 | — |
| 2022-11-10 | 0.00 | $10.86 | — |
| 2022-11-09 | -24.36 | $10.62 | — |
| 2022-11-08 | 0.00 | $10.81 | — |
| 2022-11-07 | 0.00 | $10.74 | — |
| 2022-11-04 | 0.00 | $10.72 | — |
| 2022-11-03 | -46.48 | $10.41 | — |
| 2022-11-02 | -67.68 | $10.35 | — |
| 2022-11-01 | -60.19 | $10.44 | — |
| 2022-10-31 | -82.52 | $10.21 | — |
| 2022-10-28 | -88.35 | $10.15 | — |
| 2022-10-27 | -83.50 | $10.20 | — |
| 2022-10-26 | -83.50 | $10.20 | — |
| 2022-10-25 | -95.15 | $10.08 | — |
| 2022-10-24 | -100.00 | $10.03 | — |
| 2022-10-21 | -79.55 | $10.36 | — |
| 2022-10-20 | -93.18 | $10.24 | — |
| 2022-10-19 | -93.18 | $10.24 | — |
| 2022-10-18 | -69.79 | $10.47 | — |
| 2022-10-17 | -76.07 | $10.46 | — |
| 2022-10-14 | -100.00 | $10.18 | — |
| 2022-10-13 | -96.30 | $10.37 | — |
| 2022-10-12 | -98.29 | $10.35 | — |
| 2022-10-11 | -100.00 | $10.33 | — |
| 2022-10-10 | -88.89 | $10.55 | — |
| 2022-10-07 | -78.81 | $10.74 | — |
| 2022-10-06 | -60.26 | $11.02 | — |
| 2022-10-05 | -57.62 | $11.06 | — |
| 2022-10-04 | -60.26 | $11.02 | — |
| 2022-10-03 | -86.76 | $10.62 | — |
| 2022-09-30 | -99.34 | $10.43 | — |
| 2022-09-29 | -100.00 | $10.42 | — |
| 2022-09-28 | -93.89 | $10.70 | — |
| 2022-09-27 | -100.00 | $10.62 | — |
| 2022-09-26 | -100.00 | $10.62 | — |
| 2022-09-23 | -100.00 | $10.71 | — |
| 2022-09-22 | -100.00 | $11.02 | — |
| 2022-09-21 | -100.00 | $11.14 | — |
| 2022-09-20 | -95.51 | $11.35 | — |
| 2022-09-19 | -88.76 | $11.41 | — |
| 2022-09-16 | -100.00 | $11.31 | — |
| 2022-09-15 | -98.59 | $11.50 | — |
| 2022-09-14 | -85.92 | $11.59 | — |
| 2022-09-13 | -95.95 | $11.52 | — |
| 2022-09-12 | -45.68 | $11.93 | — |
| 2022-09-09 | -64.20 | $11.78 | — |
| 2022-09-08 | -93.83 | $11.54 | — |
| 2022-09-07 | -91.36 | $11.56 | — |
| 2022-09-06 | -100.00 | $11.49 | — |
| 2022-09-02 | -100.00 | $11.65 | — |
| 2022-09-01 | -94.55 | $11.78 | — |
| 2022-08-31 | -74.55 | $11.89 | — |
| 2022-08-30 | -98.18 | $11.76 | — |
| 2022-08-29 | -70.91 | $11.91 | — |
| 2022-08-26 | -52.73 | $12.01 | — |
| 2022-08-25 | -18.18 | $12.20 | — |
| 2022-08-24 | -72.73 | $11.90 | — |
| 2022-08-23 | -83.64 | $11.84 | — |
| 2022-08-22 | -100.00 | $11.75 | — |
| 2022-08-19 | -78.18 | $11.87 | — |
| 2022-08-18 | -36.36 | $12.10 | — |
| 2022-08-17 | -21.82 | $12.18 | — |
| 2022-08-16 | -12.73 | $12.23 | — |
| 2022-08-15 | 0.00 | $12.30 | — |
| 2022-08-12 | 0.00 | $12.26 | — |
| 2022-08-11 | 0.00 | $12.13 | — |
| 2022-08-10 | -6.06 | $12.06 | — |
| 2022-08-09 | -19.70 | $11.97 | — |
| 2022-08-08 | -7.58 | $12.05 | — |
| 2022-08-05 | 0.00 | $12.10 | — |
| 2022-08-04 | 0.00 | $12.10 | — |
| 2022-08-03 | -16.67 | $11.94 | — |
| 2022-08-02 | -43.33 | $11.78 | — |
| 2022-08-01 | -41.67 | $11.79 | — |
| 2022-07-29 | -28.33 | $11.87 | — |
| 2022-07-28 | -5.00 | $12.01 | — |
| 2022-07-27 | -11.67 | $11.97 | — |
| 2022-07-26 | -53.03 | $11.75 | — |
| 2022-07-25 | -45.57 | $11.87 | — |
| 2022-07-22 | -51.25 | $11.83 | — |
| 2022-07-21 | -25.00 | $12.04 | — |
| 2022-07-20 | -42.50 | $11.90 | — |
| 2022-07-19 | -47.50 | $11.86 | — |
| 2022-07-18 | -73.75 | $11.65 | — |
| 2022-07-15 | -87.50 | $11.54 | — |
| 2022-07-14 | -100.00 | $11.44 | — |
| 2022-07-13 | -100.00 | $11.53 | — |
| 2022-07-12 | -100.00 | $11.53 | — |
| 2022-07-11 | -100.00 | $11.58 | — |
| 2022-07-08 | -76.47 | $11.95 | — |
| 2022-07-07 | -81.45 | $11.98 | — |
| 2022-07-06 | -100.00 | $11.75 | — |
| 2022-07-05 | -93.44 | $11.85 | — |
| 2022-07-01 | -95.08 | $11.83 | — |
| 2022-06-30 | -90.98 | $11.88 | — |
| 2022-06-29 | -79.51 | $12.02 | — |
| 2022-06-28 | -72.95 | $12.10 | — |
| 2022-06-27 | -62.30 | $12.23 | — |
| 2022-06-24 | -61.48 | $12.24 | — |
| 2022-06-23 | -88.52 | $11.91 | — |
| 2022-06-22 | -93.44 | $11.85 | — |
| 2022-06-21 | -72.95 | $12.10 | — |
| 2022-06-17 | -92.62 | $11.86 | — |
| 2022-06-16 | -100.00 | $11.77 | — |
| 2022-06-15 | -69.83 | $12.18 | — |
| 2022-06-14 | -87.07 | $11.98 | — |
| 2022-06-13 | -100.00 | $11.83 | — |
| 2022-06-10 | -58.33 | $12.36 | — |
| 2022-06-09 | -27.66 | $12.60 | — |
| 2022-06-08 | 0.00 | $12.99 | — |
| 2022-06-07 | -0.81 | $12.81 | — |
| 2022-06-06 | -6.35 | $12.74 | — |
| 2022-06-03 | -16.67 | $12.61 | — |
| 2022-06-02 | 0.00 | $12.82 | — |
| 2022-06-01 | -21.21 | $12.60 | — |
| 2022-05-31 | -10.61 | $12.74 | — |
| 2022-05-27 | -31.06 | $12.47 | — |
| 2022-05-26 | -50.76 | $12.21 | — |
| 2022-05-25 | -66.67 | $12.00 | — |
| 2022-05-24 | -73.48 | $11.91 | — |
| 2022-05-23 | -46.21 | $12.27 | — |
| 2022-05-20 | -53.03 | $12.18 | — |
| 2022-05-19 | -55.30 | $12.15 | — |
| 2022-05-18 | -65.15 | $12.02 | — |
| 2022-05-17 | -52.26 | $12.30 | — |
| 2022-05-16 | -75.61 | $11.96 | — |
| 2022-05-13 | -72.56 | $12.01 | — |
| 2022-05-12 | -98.83 | $11.58 | — |
| 2022-05-11 | -97.35 | $11.61 | — |
| 2022-05-10 | -92.59 | $11.70 | — |
| 2022-05-09 | -100.00 | $11.56 | — |
| 2022-05-06 | -100.00 | $12.07 | — |
| 2022-05-05 | -100.00 | $12.37 | — |
| 2022-05-04 | -67.46 | $12.88 | — |
| 2022-05-03 | -76.77 | $12.83 | — |
| 2022-05-02 | -84.44 | $12.75 | — |
| 2022-04-29 | -84.44 | $12.75 | — |
| 2022-04-28 | -88.89 | $12.67 | — |
| 2022-04-27 | -97.78 | $12.51 | — |
| 2022-04-26 | -100.00 | $12.47 | — |
| 2022-04-25 | -100.00 | $12.65 | — |
| 2022-04-22 | -100.00 | $12.68 | — |
| 2022-04-21 | -100.00 | $12.84 | — |
| 2022-04-20 | -100.00 | $13.11 | — |
| 2022-04-19 | -98.17 | $13.20 | — |
| 2022-04-18 | -100.00 | $13.18 | — |
| 2022-04-14 | -100.00 | $13.27 | — |
| 2022-04-13 | -82.83 | $13.45 | — |
| 2022-04-12 | -100.00 | $13.28 | — |
| 2022-04-11 | -54.91 | $13.32 | — |
| 2022-04-08 | -39.89 | $13.56 | — |
| 2022-04-07 | -37.64 | $13.60 | — |
| 2022-04-06 | -30.34 | $13.73 | — |
| 2022-04-05 | -14.04 | $14.02 | — |
| 2022-04-04 | 0.00 | $14.27 | — |
| 2022-04-01 | -5.13 | $13.97 | — |
| 2022-03-31 | -17.95 | $13.77 | — |
| 2022-03-30 | -2.56 | $14.01 | — |
| 2022-03-29 | -16.58 | $14.05 | — |
| 2022-03-28 | -29.63 | $13.82 | — |
| 2022-03-25 | -38.32 | $13.81 | — |
| 2022-03-24 | -41.77 | $13.94 | — |
| 2022-03-23 | -43.78 | $13.89 | — |
| 2022-03-22 | -43.63 | $13.95 | — |
| 2022-03-21 | -57.55 | $13.67 | — |
| 2022-03-18 | -52.24 | $13.98 | — |
| 2022-03-17 | -63.31 | $13.73 | — |
| 2022-03-16 | -69.78 | $13.59 | — |
| 2022-03-15 | -98.63 | $12.54 | — |
| 2022-03-14 | -100.00 | $12.49 | — |
| 2022-03-11 | -100.00 | $12.85 | — |
| 2022-03-10 | -92.31 | $13.16 | — |
| 2022-03-09 | -85.63 | $13.40 | — |
| 2022-03-08 | -98.53 | $12.96 | — |
| 2022-03-07 | -100.00 | $12.91 | — |
| 2022-03-04 | -100.00 | $13.56 | — |
| 2022-03-03 | -100.00 | $14.01 | — |
| 2022-03-02 | -100.00 | $14.36 | — |
| 2022-03-01 | -100.00 | $14.38 | — |
| 2022-02-28 | -98.83 | $14.63 | — |
| 2022-02-25 | -78.36 | $14.98 | — |
| 2022-02-24 | -100.00 | $14.61 | — |
| 2022-02-23 | -100.00 | $15.08 | — |
| 2022-02-22 | -100.00 | $15.27 | — |
| 2022-02-18 | -74.74 | $15.61 | — |
| 2022-02-17 | -47.37 | $15.87 | — |
| 2022-02-16 | -28.30 | $16.13 | — |
| 2022-02-15 | -31.13 | $16.10 | — |
| 2022-02-14 | -73.58 | $15.65 | — |
| 2022-02-11 | -63.28 | $15.84 | — |
| 2022-02-10 | -38.28 | $16.16 | — |
| 2022-02-09 | -41.36 | $16.32 | — |
| 2022-02-08 | -62.96 | $15.97 | — |
| 2022-02-07 | -66.67 | $15.91 | — |
| 2022-02-04 | -60.49 | $16.01 | — |
| 2022-02-03 | -71.60 | $15.83 | — |
| 2022-02-02 | -51.85 | $16.15 | — |
| 2022-02-01 | -48.77 | $16.20 | — |
| 2022-01-31 | -55.56 | $16.09 | — |
| 2022-01-28 | -91.36 | $15.51 | — |
| 2022-01-27 | -100.00 | $15.37 | — |
| 2022-01-26 | -100.00 | $15.62 | — |
| 2022-01-25 | -100.00 | $15.86 | — |
| 2022-01-24 | -100.00 | $15.89 | — |
| 2022-01-21 | -100.00 | $16.09 | — |
| 2022-01-20 | -73.68 | $16.43 | — |
| 2022-01-19 | -100.00 | $16.23 | — |
| 2022-01-18 | -91.25 | $16.26 | — |
| 2022-01-14 | -42.50 | $16.65 | — |
| 2022-01-13 | -43.75 | $16.64 | — |
| 2022-01-12 | 0.00 | $16.99 | — |
| 2022-01-11 | -24.00 | $16.76 | — |
| 2022-01-10 | -84.00 | $16.31 | — |
| 2022-01-07 | -87.00 | $16.32 | — |
| 2022-01-06 | -90.65 | $16.29 | — |
| 2022-01-05 | -95.62 | $16.25 | — |
| 2022-01-04 | -63.50 | $16.69 | — |
| 2022-01-03 | -45.26 | $16.94 | — |
| 2021-12-31 | -47.45 | $16.91 | — |
| 2021-12-30 | -47.45 | $16.91 | — |
| 2021-12-29 | -64.23 | $16.68 | — |
| 2021-12-28 | -56.93 | $16.78 | — |
| 2021-12-27 | -52.55 | $16.84 | — |
| 2021-12-23 | -59.12 | $16.75 | — |
| 2021-12-22 | -69.18 | $16.68 | — |
| 2021-12-21 | -73.58 | $16.61 | — |
| 2021-12-20 | -100.00 | $16.19 | — |
| 2021-12-17 | -100.00 | $16.57 | — |
| 2021-12-16 | -98.76 | $16.70 | — |
| 2021-12-15 | -100.00 | $16.68 | — |
| 2021-12-14 | -100.00 | $16.79 | — |
| 2021-12-13 | -100.00 | $16.92 | — |
| 2021-12-10 | -92.41 | $17.19 | — |
| 2021-12-09 | -87.97 | $17.26 | — |
| 2021-12-08 | -68.99 | $17.56 | — |
| 2021-12-07 | -80.38 | $17.38 | — |
| 2021-12-06 | -100.00 | $17.07 | — |
| 2021-12-03 | -100.00 | $17.07 | — |
| 2021-12-02 | -85.21 | $17.44 | — |
| 2021-12-01 | -100.00 | $17.23 | — |
| 2021-11-30 | -100.00 | $17.23 | — |
| 2021-11-29 | -91.91 | $17.40 | — |
| 2021-11-26 | -100.00 | $17.29 | — |
| 2021-11-24 | -97.75 | $17.78 | — |
| 2021-11-23 | -100.00 | $17.76 | — |
| 2021-11-22 | -100.00 | $17.82 | — |
| 2021-11-19 | -100.00 | $18.23 | — |
| 2021-11-18 | -95.45 | $18.29 | — |
| 2021-11-17 | -56.82 | $18.46 | — |
| 2021-11-16 | -32.14 | $18.65 | — |
| 2021-11-15 | -43.55 | $18.62 | — |
| 2021-11-12 | -48.39 | $18.59 | — |
| 2021-11-11 | -51.61 | $18.57 | — |
| 2021-11-10 | -80.65 | $18.39 | — |
| 2021-11-09 | -61.29 | $18.51 | — |
| 2021-11-08 | -56.41 | $18.45 | — |
| 2021-11-05 | -62.82 | $18.40 | — |
| 2021-11-04 | -71.79 | $18.33 | — |
| 2021-11-03 | -61.54 | $18.41 | — |
| 2021-11-02 | -64.89 | $18.28 | — |
| 2021-11-01 | -53.19 | $18.39 | — |
| 2021-10-29 | -65.96 | $18.27 | — |
| 2021-10-28 | -37.23 | $18.54 | — |
| 2021-10-27 | -42.55 | $18.49 | — |
| 2021-10-26 | -26.60 | $18.64 | — |
| 2021-10-25 | -19.15 | $18.71 | — |
| 2021-10-22 | -28.72 | $18.62 | — |
| 2021-10-21 | -21.28 | $18.69 | — |
| 2021-10-20 | -6.38 | $18.83 | — |
| 2021-10-19 | 0.00 | $18.89 | — |
| 2021-10-18 | -2.60 | $18.70 | — |
| 2021-10-15 | 0.00 | $18.72 | — |
| 2021-10-14 | -28.95 | $18.49 | — |
| 2021-10-13 | -48.68 | $18.34 | — |
| 2021-10-12 | -79.75 | $18.11 | — |
| 2021-10-11 | -75.00 | $18.16 | — |
| 2021-10-08 | -62.11 | $18.31 | — |
| 2021-10-07 | -62.89 | $18.31 | — |
| 2021-10-06 | -100.00 | $17.95 | — |
| 2021-10-05 | -91.96 | $18.06 | — |
| 2021-10-04 | -100.00 | $17.97 | — |
| 2021-10-01 | -86.67 | $18.25 | — |
| 2021-09-30 | -90.37 | $18.20 | — |
| 2021-09-29 | -100.00 | $18.07 | — |
| 2021-09-28 | -99.21 | $18.17 | — |
| 2021-09-27 | -68.25 | $18.56 | — |
| 2021-09-24 | -71.43 | $18.52 | — |
| 2021-09-23 | -56.35 | $18.71 | — |
| 2021-09-22 | -74.60 | $18.48 | — |
| 2021-09-21 | -88.89 | $18.30 | — |
| 2021-09-20 | -100.00 | $18.16 | — |
| 2021-09-17 | -53.42 | $18.64 | — |
| 2021-09-16 | -56.85 | $18.59 | — |
| 2021-09-15 | -46.58 | $18.74 | — |
| 2021-09-14 | -43.15 | $18.79 | — |
| 2021-09-13 | -35.62 | $18.90 | — |
| 2021-09-10 | -34.25 | $18.92 | — |
| 2021-09-09 | -31.51 | $18.96 | — |
| 2021-09-08 | -22.60 | $19.09 | — |
| 2021-09-07 | 0.00 | $19.42 | — |
| 2021-09-03 | 0.00 | $19.28 | — |
| 2021-09-02 | -6.87 | $19.18 | — |
| 2021-09-01 | 0.00 | $19.27 | — |
| 2021-08-31 | 0.00 | $19.06 | — |
| 2021-08-30 | -10.42 | $18.82 | — |
| 2021-08-27 | -23.96 | $18.69 | — |
| 2021-08-26 | -39.58 | $18.54 | — |
| 2021-08-25 | -20.83 | $18.72 | — |
| 2021-08-24 | -25.00 | $18.68 | — |
| 2021-08-23 | -68.75 | $18.26 | — |
| 2021-08-20 | -100.00 | $17.96 | — |
| 2021-08-19 | -100.00 | $18.04 | — |
| 2021-08-18 | -86.82 | $18.26 | — |
| 2021-08-17 | -92.25 | $18.19 | — |
| 2021-08-16 | -71.32 | $18.46 | — |
| 2021-08-13 | -58.14 | $18.63 | — |
| 2021-08-12 | -54.14 | $18.70 | — |
| 2021-08-11 | -52.67 | $18.80 | — |
| 2021-08-10 | -48.00 | $18.87 | — |
| 2021-08-09 | -50.67 | $18.83 | — |
| 2021-08-06 | -59.33 | $18.70 | — |
| 2021-08-05 | -44.67 | $18.92 | — |
| 2021-08-04 | -48.00 | $18.87 | — |
| 2021-08-03 | -57.33 | $18.73 | — |
| 2021-08-02 | -64.00 | $18.63 | — |
| 2021-07-30 | -77.27 | $18.49 | — |
| 2021-07-29 | -63.54 | $18.75 | — |
| 2021-07-28 | -75.26 | $18.57 | — |
| 2021-07-27 | -100.00 | $18.09 | — |
| 2021-07-26 | -100.00 | $18.52 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.44
2026-07-22
Close Price
$20.20
Average Directional Index - Detailed Analysis
Minimum
6.76
Average
18.33
Maximum
49.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 12.44 | $20.20 | — |
| 2026-07-21 | 12.77 | $20.20 | — |
| 2026-07-20 | 13.12 | $19.31 | — |
| 2026-07-17 | 12.85 | $19.36 | — |
| 2026-07-16 | 12.59 | $19.75 | — |
| 2026-07-15 | 12.52 | $20.31 | — |
| 2026-07-14 | 12.77 | $20.28 | — |
| 2026-07-13 | 13.01 | $19.91 | — |
| 2026-07-10 | 13.02 | $20.87 | — |
| 2026-07-09 | 13.58 | $20.79 | — |
| 2026-07-08 | 14.12 | $20.63 | — |
| 2026-07-07 | 14.58 | $20.58 | — |
| 2026-07-06 | 15.04 | $21.45 | — |
| 2026-07-02 | 15.63 | $20.63 | — |
| 2026-07-01 | 16.14 | $21.26 | — |
| 2026-06-30 | 16.91 | $21.89 | — |
| 2026-06-29 | 17.29 | $21.44 | — |
| 2026-06-26 | 17.96 | $21.23 | — |
| 2026-06-25 | 18.81 | $21.61 | — |
| 2026-06-24 | 19.44 | $21.38 | — |
| 2026-06-23 | 20.24 | $21.32 | — |
| 2026-06-22 | 21.12 | $22.79 | — |
| 2026-06-18 | 20.97 | $22.62 | — |
| 2026-06-17 | 20.91 | $21.73 | — |
| 2026-06-16 | 21.34 | $21.72 | — |
| 2026-06-15 | 21.81 | $22.11 | — |
| 2026-06-12 | 22.00 | $21.37 | — |
| 2026-06-11 | 22.63 | $21.21 | — |
| 2026-06-10 | 23.40 | $20.12 | — |
| 2026-06-09 | 24.27 | $20.80 | — |
| 2026-06-08 | 25.39 | $20.63 | — |
| 2026-06-05 | 26.71 | $20.36 | — |
| 2026-06-04 | 27.92 | $22.02 | — |
| 2026-06-03 | 28.00 | $22.34 | — |
| 2026-06-02 | 27.69 | $22.49 | — |
| 2026-06-01 | 27.16 | $22.45 | — |
| 2026-05-29 | 26.63 | $21.89 | — |
| 2026-05-28 | 26.42 | $21.96 | — |
| 2026-05-27 | 26.10 | $21.87 | — |
| 2026-05-26 | 25.83 | $21.79 | — |
| 2026-05-22 | 25.59 | $20.89 | — |
| 2026-05-21 | 25.93 | $20.87 | — |
| 2026-05-20 | 26.31 | $20.48 | — |
| 2026-05-19 | 27.00 | $20.07 | — |
| 2026-05-18 | 28.07 | $20.41 | — |
| 2026-05-15 | 28.84 | $20.40 | — |
| 2026-05-14 | 29.67 | $21.48 | — |
| 2026-05-13 | 29.25 | $21.35 | — |
| 2026-05-12 | 28.90 | $20.97 | — |
| 2026-05-11 | 28.78 | $21.52 | — |
| 2026-05-08 | 27.86 | $21.19 | — |
| 2026-05-07 | 27.09 | $21.30 | — |
| 2026-05-06 | 26.10 | $21.45 | — |
| 2026-05-05 | 24.83 | $20.67 | — |
| 2026-05-04 | 23.96 | $20.35 | — |
| 2026-05-01 | 23.27 | $20.08 | — |
| 2026-04-30 | 22.76 | $20.05 | — |
| 2026-04-29 | 22.24 | $19.82 | — |
| 2026-04-28 | 21.88 | $19.75 | — |
| 2026-04-27 | 21.55 | $20.00 | — |
| 2026-04-24 | 20.85 | $19.97 | — |
| 2026-04-23 | 20.12 | $19.52 | — |
| 2026-04-22 | 19.70 | $19.76 | — |
| 2026-04-21 | 18.90 | $19.47 | — |
| 2026-04-20 | 18.27 | $19.49 | — |
| 2026-04-17 | 17.59 | $19.59 | — |
| 2026-04-16 | 16.73 | $19.34 | — |
| 2026-04-15 | 16.00 | $19.24 | — |
| 2026-04-14 | 15.30 | $19.08 | — |
| 2026-04-13 | 14.68 | $18.72 | — |
| 2026-04-10 | 14.29 | $18.60 | — |
| 2026-04-09 | 13.97 | $18.51 | — |
| 2026-04-08 | 13.71 | $18.47 | — |
| 2026-04-07 | 13.46 | $17.33 | — |
| 2026-04-06 | 14.14 | $17.25 | — |
| 2026-04-02 | 14.78 | $17.09 | — |
| 2026-04-01 | 15.29 | $17.25 | — |
| 2026-03-31 | 15.98 | $16.85 | — |
| 2026-03-30 | 16.29 | $16.31 | — |
| 2026-03-27 | 15.98 | $16.50 | — |
| 2026-03-26 | 15.82 | $16.61 | — |
| 2026-03-25 | 15.73 | $17.34 | — |
| 2026-03-24 | 16.32 | $17.02 | — |
| 2026-03-23 | 16.55 | $17.16 | — |
| 2026-03-20 | 16.93 | $16.76 | — |
| 2026-03-19 | 16.84 | $17.40 | — |
| 2026-03-18 | 17.39 | $17.48 | — |
| 2026-03-17 | 18.06 | $17.64 | — |
| 2026-03-16 | 18.94 | $17.49 | — |
| 2026-03-13 | 19.70 | $17.01 | — |
| 2026-03-12 | 19.87 | $17.04 | — |
| 2026-03-11 | 20.08 | $17.69 | — |
| 2026-03-10 | 21.02 | $17.63 | — |
| 2026-03-09 | 21.93 | $17.34 | — |
| 2026-03-06 | 22.50 | $17.10 | — |
| 2026-03-05 | 22.76 | $17.49 | — |
| 2026-03-04 | 23.47 | $17.55 | — |
| 2026-03-03 | 24.28 | $17.53 | — |
| 2026-03-02 | 25.11 | $18.64 | — |
| 2026-02-27 | 25.30 | $18.79 | — |
| 2026-02-26 | 25.21 | $18.90 | — |
| 2026-02-25 | 24.91 | $19.04 | — |
| 2026-02-24 | 24.31 | $18.89 | — |
| 2026-02-23 | 23.83 | $18.55 | — |
| 2026-02-20 | 23.67 | $18.77 | — |
| 2026-02-19 | 23.07 | $18.34 | — |
| 2026-02-18 | 22.91 | $18.42 | — |
| 2026-02-17 | 22.57 | $18.26 | — |
| 2026-02-13 | 22.40 | $18.27 | — |
| 2026-02-12 | 22.20 | $18.25 | — |
| 2026-02-11 | 22.01 | $18.42 | — |
| 2026-02-10 | 21.50 | $18.19 | — |
| 2026-02-09 | 21.19 | $18.14 | — |
| 2026-02-06 | 20.93 | $17.81 | — |
| 2026-02-05 | 21.01 | $17.34 | — |
| 2026-02-04 | 21.73 | $17.70 | — |
| 2026-02-03 | 21.81 | $17.88 | — |
| 2026-02-02 | 21.50 | $17.69 | — |
| 2026-01-30 | 21.43 | $17.65 | — |
| 2026-01-29 | 21.41 | $18.00 | — |
| 2026-01-28 | 20.60 | $18.12 | — |
| 2026-01-27 | 19.44 | $17.90 | — |
| 2026-01-26 | 18.46 | $17.50 | — |
| 2026-01-23 | 17.94 | $17.50 | — |
| 2026-01-22 | 17.39 | $17.41 | — |
| 2026-01-21 | 16.94 | $17.22 | — |
| 2026-01-20 | 16.74 | $17.02 | — |
| 2026-01-16 | 16.84 | $17.24 | — |
| 2026-01-15 | 16.42 | $17.28 | — |
| 2026-01-14 | 15.89 | $17.11 | — |
| 2026-01-13 | 15.58 | $17.16 | — |
| 2026-01-12 | 15.13 | $17.26 | — |
| 2026-01-09 | 14.43 | $17.06 | — |
| 2026-01-08 | 13.97 | $16.99 | — |
| 2026-01-07 | 13.58 | $16.86 | — |
| 2026-01-06 | 13.36 | $16.99 | — |
| 2026-01-05 | 12.85 | $16.82 | — |
| 2026-01-02 | 12.56 | $16.52 | — |
| 2025-12-31 | 12.74 | $16.11 | — |
| 2025-12-30 | 13.06 | $16.13 | — |
| 2025-12-29 | 13.44 | $16.09 | — |
| 2025-12-26 | 13.75 | $16.12 | — |
| 2025-12-24 | 14.14 | $15.97 | — |
| 2025-12-23 | 14.22 | $15.95 | — |
| 2025-12-22 | 14.27 | $15.88 | — |
| 2025-12-19 | 14.18 | $15.69 | — |
| 2025-12-18 | 13.67 | $15.60 | — |
| 2025-12-17 | 12.93 | $15.42 | — |
| 2025-12-16 | 11.72 | $16.32 | — |
| 2025-12-15 | 11.90 | $16.51 | — |
| 2025-12-12 | 12.51 | $16.58 | — |
| 2025-12-11 | 12.96 | $16.76 | — |
| 2025-12-10 | 12.95 | $16.83 | — |
| 2025-12-09 | 12.72 | $16.66 | — |
| 2025-12-08 | 12.86 | $16.67 | — |
| 2025-12-05 | 12.99 | $16.65 | — |
| 2025-12-04 | 13.16 | $16.51 | — |
| 2025-12-03 | 13.66 | $16.52 | — |
| 2025-12-02 | 14.16 | $16.56 | — |
| 2025-12-01 | 14.59 | $16.49 | — |
| 2025-11-28 | 15.20 | $16.49 | — |
| 2025-11-26 | 15.83 | $16.43 | — |
| 2025-11-25 | 16.62 | $16.30 | — |
| 2025-11-24 | 17.27 | $16.17 | — |
| 2025-11-21 | 17.67 | $15.96 | — |
| 2025-11-20 | 17.59 | $15.99 | — |
| 2025-11-19 | 17.56 | $16.27 | — |
| 2025-11-18 | 18.03 | $16.31 | — |
| 2025-11-17 | 18.60 | $16.47 | — |
| 2025-11-14 | 19.53 | $16.55 | — |
| 2025-11-13 | 20.44 | $16.63 | — |
| 2025-11-12 | 21.24 | $16.78 | — |
| 2025-11-11 | 21.75 | $16.77 | — |
| 2025-11-10 | 22.30 | $16.78 | — |
| 2025-11-07 | 22.86 | $16.50 | — |
| 2025-11-06 | 23.95 | $16.61 | — |
| 2025-11-05 | 24.86 | $16.72 | — |
| 2025-11-04 | 25.60 | $16.70 | — |
| 2025-11-03 | 26.42 | $17.02 | — |
| 2025-10-31 | 26.57 | $16.81 | — |
| 2025-10-30 | 27.07 | $16.91 | — |
| 2025-10-29 | 27.35 | $17.04 | — |
| 2025-10-28 | 27.33 | $16.97 | — |
| 2025-10-27 | 27.41 | $16.97 | — |
| 2025-10-24 | 27.50 | $16.76 | — |
| 2025-10-23 | 27.88 | $16.61 | — |
| 2025-10-22 | 28.51 | $16.43 | — |
| 2025-10-21 | 29.46 | $16.55 | — |
| 2025-10-20 | 30.21 | $16.67 | — |
| 2025-10-17 | 30.74 | $16.41 | — |
| 2025-10-16 | 31.71 | $16.42 | — |
| 2025-10-15 | 32.70 | $16.45 | — |
| 2025-10-14 | 33.69 | $16.19 | — |
| 2025-10-13 | 35.14 | $16.37 | — |
| 2025-10-10 | 36.31 | $15.93 | — |
| 2025-10-09 | 38.10 | $16.63 | — |
| 2025-10-08 | 38.38 | $16.78 | — |
| 2025-10-07 | 38.13 | $16.65 | — |
| 2025-10-06 | 38.07 | $16.80 | — |
| 2025-10-03 | 37.40 | $16.70 | — |
| 2025-10-02 | 36.84 | $16.64 | — |
| 2025-10-01 | 36.34 | $16.48 | — |
| 2025-09-30 | 36.07 | $16.35 | — |
| 2025-09-29 | 36.01 | $16.27 | — |
| 2025-09-26 | 36.10 | $16.10 | — |
| 2025-09-25 | 36.54 | $16.27 | — |
| 2025-09-24 | 36.29 | $16.37 | — |
| 2025-09-23 | 35.56 | $16.37 | — |
| 2025-09-22 | 34.79 | $16.40 | — |
| 2025-09-19 | 33.85 | $16.31 | — |
| 2025-09-18 | 32.98 | $16.43 | — |
| 2025-09-17 | 31.52 | $16.39 | — |
| 2025-09-16 | 30.02 | $16.34 | — |
| 2025-09-15 | 28.50 | $16.18 | — |
| 2025-09-12 | 27.10 | $16.06 | — |
| 2025-09-11 | 25.80 | $16.04 | — |
| 2025-09-10 | 24.45 | $15.85 | — |
| 2025-09-09 | 23.33 | $15.75 | — |
| 2025-09-08 | 22.32 | $15.59 | — |
| 2025-09-05 | 21.55 | $15.46 | — |
| 2025-09-04 | 21.03 | $15.29 | — |
| 2025-09-03 | 20.90 | $15.31 | — |
| 2025-09-02 | 20.68 | $15.22 | — |
| 2025-08-29 | 20.68 | $15.17 | — |
| 2025-08-28 | 20.82 | $15.15 | — |
| 2025-08-27 | 21.02 | $15.13 | — |
| 2025-08-26 | 21.28 | $15.23 | — |
| 2025-08-25 | 21.19 | $15.22 | — |
| 2025-08-22 | 21.11 | $15.21 | — |
| 2025-08-21 | 21.06 | $15.00 | — |
| 2025-08-20 | 21.51 | $14.97 | — |
| 2025-08-19 | 22.06 | $15.03 | — |
| 2025-08-18 | 22.44 | $15.16 | — |
| 2025-08-15 | 22.40 | $15.17 | — |
| 2025-08-14 | 22.31 | $15.11 | — |
| 2025-08-13 | 22.35 | $15.24 | — |
| 2025-08-12 | 21.94 | $15.02 | — |
| 2025-08-11 | 21.98 | $14.85 | — |
| 2025-08-08 | 22.45 | $14.89 | — |
| 2025-08-07 | 22.81 | $14.95 | — |
| 2025-08-06 | 22.98 | $14.80 | — |
| 2025-08-05 | 23.54 | $14.76 | — |
| 2025-08-04 | 24.23 | $14.72 | — |
| 2025-08-01 | 25.08 | $14.50 | — |
| 2025-07-31 | 26.16 | $14.69 | — |
| 2025-07-30 | 27.14 | $14.77 | — |
| 2025-07-29 | 27.85 | $14.88 | — |
| 2025-07-28 | 28.16 | $14.87 | — |
| 2025-07-25 | 28.51 | $15.00 | — |
| 2025-07-24 | 28.31 | $15.01 | — |
| 2025-07-23 | 28.06 | $15.06 | — |
| 2025-07-22 | 27.58 | $14.86 | — |
| 2025-07-21 | 27.52 | $14.92 | — |
| 2025-07-18 | 27.18 | $14.90 | — |
| 2025-07-17 | 26.87 | $14.90 | — |
| 2025-07-16 | 26.54 | $14.85 | — |
| 2025-07-15 | 26.30 | $14.83 | — |
| 2025-07-14 | 26.09 | $14.65 | — |
| 2025-07-11 | 26.28 | $14.62 | — |
| 2025-07-10 | 26.55 | $14.71 | — |
| 2025-07-09 | 26.50 | $14.71 | — |
| 2025-07-08 | 26.44 | $14.73 | — |
| 2025-07-07 | 26.30 | $14.64 | — |
| 2025-07-03 | 26.34 | $14.85 | — |
| 2025-07-02 | 25.58 | $14.77 | — |
| 2025-07-01 | 24.92 | $14.76 | — |
| 2025-06-30 | 24.25 | $14.71 | — |
| 2025-06-27 | 23.63 | $14.72 | — |
| 2025-06-26 | 22.94 | $14.68 | — |
| 2025-06-25 | 22.28 | $14.55 | — |
| 2025-06-24 | 21.81 | $14.13 | — |
| 2025-06-23 | 22.21 | $14.13 | — |
| 2025-06-20 | 22.63 | $14.07 | — |
| 2025-06-18 | 23.22 | $14.11 | — |
| 2025-06-17 | 23.71 | $14.19 | — |
| 2025-06-16 | 23.98 | $14.31 | — |
| 2025-06-13 | 23.86 | $14.15 | — |
| 2025-06-12 | 24.08 | $14.35 | — |
| 2025-06-11 | 23.57 | $14.41 | — |
| 2025-06-10 | 22.79 | $14.33 | — |
| 2025-06-09 | 22.12 | $14.20 | — |
| 2025-06-06 | 21.67 | $14.12 | — |
| 2025-06-05 | 21.37 | $14.10 | — |
| 2025-06-04 | 21.09 | $14.03 | — |
| 2025-06-03 | 20.95 | $13.90 | — |
| 2025-06-02 | 21.10 | $13.90 | — |
| 2025-05-30 | 21.25 | $13.78 | — |
| 2025-05-29 | 21.69 | $13.95 | — |
| 2025-05-28 | 21.59 | $13.97 | — |
| 2025-05-27 | 21.41 | $14.02 | — |
| 2025-05-23 | 21.04 | $14.04 | — |
| 2025-05-22 | 20.59 | $14.05 | — |
| 2025-05-21 | 20.08 | $14.06 | — |
| 2025-05-20 | 19.52 | $14.05 | — |
| 2025-05-19 | 18.93 | $14.09 | — |
| 2025-05-16 | 18.21 | $14.06 | — |
| 2025-05-15 | 17.48 | $14.09 | — |
| 2025-05-14 | 16.64 | $14.12 | — |
| 2025-05-13 | 15.67 | $14.00 | — |
| 2025-05-12 | 14.80 | $13.94 | — |
| 2025-05-09 | 13.97 | $13.55 | — |
| 2025-05-08 | 13.67 | $13.51 | — |
| 2025-05-07 | 13.41 | $13.51 | — |
| 2025-05-06 | 13.14 | $13.51 | — |
| 2025-05-05 | 12.86 | $13.53 | — |
| 2025-05-02 | 12.52 | $13.52 | — |
| 2025-05-01 | 12.18 | $13.21 | — |
| 2025-04-30 | 12.25 | $13.16 | — |
| 2025-04-29 | 12.41 | $13.13 | — |
| 2025-04-28 | 12.63 | $13.05 | — |
| 2025-04-25 | 12.96 | $13.09 | — |
| 2025-04-24 | 13.26 | $13.08 | — |
| 2025-04-23 | 13.58 | $12.95 | — |
| 2025-04-22 | 14.08 | $12.71 | — |
| 2025-04-21 | 14.70 | $12.46 | — |
| 2025-04-17 | 14.97 | $12.47 | — |
| 2025-04-16 | 15.27 | $12.31 | — |
| 2025-04-15 | 15.34 | $12.52 | — |
| 2025-04-14 | 15.67 | $12.40 | — |
| 2025-04-11 | 15.83 | $12.22 | — |
| 2025-04-10 | 15.74 | $11.85 | — |
| 2025-04-09 | 15.02 | $12.10 | — |
| 2025-04-08 | 14.52 | $11.47 | — |
| 2025-04-07 | 12.72 | $11.72 | — |
| 2025-04-04 | 11.04 | $12.01 | — |
| 2025-04-03 | 9.55 | $12.70 | — |
| 2025-04-02 | 8.85 | $13.08 | — |
| 2025-04-01 | 8.80 | $13.06 | — |
| 2025-03-31 | 8.70 | $13.05 | — |
| 2025-03-28 | 8.56 | $13.13 | — |
| 2025-03-27 | 8.57 | $13.40 | — |
| 2025-03-26 | 8.92 | $13.35 | — |
| 2025-03-25 | 9.38 | $13.51 | — |
| 2025-03-24 | 9.54 | $13.55 | — |
| 2025-03-21 | 9.62 | $13.45 | — |
| 2025-03-20 | 9.89 | $13.52 | — |
| 2025-03-19 | 10.02 | $13.60 | — |
| 2025-03-18 | 10.00 | $13.56 | — |
| 2025-03-17 | 10.04 | $13.64 | — |
| 2025-03-14 | 9.93 | $13.42 | — |
| 2025-03-13 | 10.17 | $13.14 | — |
| 2025-03-12 | 10.46 | $13.22 | — |
| 2025-03-11 | 10.92 | $13.08 | — |
| 2025-03-10 | 11.12 | $12.92 | — |
| 2025-03-07 | 11.00 | $13.37 | — |
| 2025-03-06 | 11.43 | $13.36 | — |
| 2025-03-05 | 11.90 | $13.51 | — |
| 2025-03-04 | 12.07 | $13.05 | — |
| 2025-03-03 | 12.14 | $12.94 | — |
| 2025-02-28 | 11.92 | $13.11 | — |
| 2025-02-27 | 12.04 | $13.26 | — |
| 2025-02-26 | 12.51 | $13.55 | — |
| 2025-02-25 | 12.56 | $13.40 | — |
| 2025-02-24 | 12.98 | $13.45 | — |
| 2025-02-21 | 13.28 | $13.68 | — |
| 2025-02-20 | 12.87 | $13.73 | — |
| 2025-02-19 | 12.26 | $13.69 | — |
| 2025-02-18 | 11.69 | $13.76 | — |
| 2025-02-14 | 10.87 | $13.60 | — |
| 2025-02-13 | 10.33 | $13.53 | — |
| 2025-02-12 | 9.91 | $13.47 | — |
| 2025-02-11 | 9.61 | $13.39 | — |
| 2025-02-10 | 9.49 | $13.43 | — |
| 2025-02-07 | 9.23 | $13.39 | — |
| 2025-02-06 | 9.05 | $13.31 | — |
| 2025-02-05 | 9.04 | $13.27 | — |
| 2025-02-04 | 9.12 | $13.24 | — |
| 2025-02-03 | 9.26 | $13.01 | — |
| 2025-01-31 | 9.55 | $13.12 | — |
| 2025-01-30 | 9.99 | $13.28 | — |
| 2025-01-29 | 10.04 | $13.08 | — |
| 2025-01-28 | 10.56 | $13.06 | — |
| 2025-01-27 | 11.05 | $12.93 | — |
| 2025-01-24 | 11.23 | $13.29 | — |
| 2025-01-23 | 11.24 | $13.21 | — |
| 2025-01-22 | 11.46 | $13.16 | — |
| 2025-01-21 | 11.83 | $13.16 | — |
| 2025-01-17 | 12.22 | $13.04 | — |
| 2025-01-16 | 12.78 | $12.95 | — |
| 2025-01-15 | 13.13 | $12.86 | — |
| 2025-01-14 | 13.23 | $12.65 | — |
| 2025-01-13 | 12.67 | $12.52 | — |
| 2025-01-10 | 11.61 | $12.72 | — |
| 2025-01-08 | 10.91 | $12.94 | — |
| 2025-01-07 | 10.73 | $13.02 | — |
| 2025-01-06 | 10.77 | $13.12 | — |
| 2025-01-03 | 11.12 | $13.09 | — |
| 2025-01-02 | 11.39 | $12.93 | — |
| 2024-12-31 | 11.08 | $12.93 | — |
| 2024-12-30 | 10.75 | $12.97 | — |
| 2024-12-27 | 10.52 | $13.07 | — |
| 2024-12-26 | 10.54 | $13.12 | — |
| 2024-12-24 | 10.71 | $13.14 | — |
| 2024-12-23 | 10.94 | $13.13 | — |
| 2024-12-20 | 11.15 | $13.06 | — |
| 2024-12-19 | 11.17 | $12.99 | — |
| 2024-12-18 | 10.96 | $12.93 | — |
| 2024-12-17 | 10.55 | $13.40 | — |
| 2024-12-16 | 10.79 | $13.41 | — |
| 2024-12-13 | 11.01 | $13.43 | — |
| 2024-12-12 | 11.17 | $13.41 | — |
| 2024-12-11 | 11.39 | $13.49 | — |
| 2024-12-10 | 11.38 | $13.38 | — |
| 2024-12-09 | 11.65 | $13.54 | — |
| 2024-12-06 | 11.40 | $13.35 | — |
| 2024-12-05 | 11.68 | $13.36 | — |
| 2024-12-04 | 11.93 | $13.25 | — |
| 2024-12-03 | 12.53 | $13.17 | — |
| 2024-12-02 | 12.96 | $13.11 | — |
| 2024-11-29 | 13.22 | $12.99 | — |
| 2024-11-27 | 13.07 | $13.00 | — |
| 2024-11-26 | 12.94 | $13.02 | — |
| 2024-11-25 | 12.86 | $13.09 | — |
| 2024-11-22 | 12.94 | $13.08 | — |
| 2024-11-21 | 13.00 | $13.07 | — |
| 2024-11-20 | 13.03 | $13.10 | — |
| 2024-11-19 | 13.13 | $13.07 | — |
| 2024-11-18 | 13.16 | $12.98 | — |
| 2024-11-15 | 12.93 | $12.87 | — |
| 2024-11-14 | 12.38 | $12.98 | — |
| 2024-11-13 | 12.00 | $13.08 | — |
| 2024-11-12 | 11.80 | $13.21 | — |
| 2024-11-11 | 11.86 | $13.43 | — |
| 2024-11-08 | 12.43 | $13.53 | — |
| 2024-11-07 | 12.88 | $13.75 | — |
| 2024-11-06 | 12.74 | $13.59 | — |
| 2024-11-05 | 12.97 | $13.65 | — |
| 2024-11-04 | 13.03 | $13.45 | — |
| 2024-11-01 | 13.61 | $13.36 | — |
| 2024-10-31 | 14.18 | $13.25 | — |
| 2024-10-30 | 14.45 | $13.43 | — |
| 2024-10-29 | 15.19 | $13.54 | — |
| 2024-10-28 | 15.62 | $13.54 | — |
| 2024-10-25 | 16.08 | $13.56 | — |
| 2024-10-24 | 16.50 | $13.57 | — |
| 2024-10-23 | 16.91 | $13.57 | — |
| 2024-10-22 | 17.34 | $13.62 | — |
| 2024-10-21 | 17.67 | $13.70 | — |
| 2024-10-18 | 17.79 | $13.72 | — |
| 2024-10-17 | 17.86 | $13.54 | — |
| 2024-10-16 | 18.30 | $13.57 | — |
| 2024-10-15 | 18.69 | $13.49 | — |
| 2024-10-14 | 19.26 | $13.80 | — |
| 2024-10-11 | 19.03 | $13.84 | — |
| 2024-10-10 | 18.67 | $13.73 | — |
| 2024-10-09 | 18.48 | $13.72 | — |
| 2024-10-08 | 18.30 | $13.70 | — |
| 2024-10-07 | 18.15 | $13.90 | — |
| 2024-10-04 | 17.44 | $13.94 | — |
| 2024-10-03 | 16.57 | $13.73 | — |
| 2024-10-02 | 15.98 | $13.85 | — |
| 2024-10-01 | 15.00 | $13.69 | — |
| 2024-09-30 | 14.22 | $13.60 | — |
| 2024-09-27 | 13.54 | $13.74 | — |
| 2024-09-26 | 12.41 | $13.76 | — |
| 2024-09-25 | 11.17 | $13.36 | — |
| 2024-09-24 | 10.49 | $13.40 | — |
| 2024-09-23 | 9.66 | $13.09 | — |
| 2024-09-20 | 9.39 | $13.01 | — |
| 2024-09-19 | 9.28 | $13.03 | — |
| 2024-09-18 | 9.11 | $12.78 | — |
| 2024-09-17 | 9.52 | $12.84 | — |
| 2024-09-16 | 9.79 | $12.80 | — |
| 2024-09-13 | 10.17 | $12.76 | — |
| 2024-09-12 | 10.66 | $12.76 | — |
| 2024-09-11 | 11.18 | $12.61 | — |
| 2024-09-10 | 11.46 | $12.45 | — |
| 2024-09-09 | 11.35 | $12.51 | — |
| 2024-09-06 | 11.35 | $12.38 | — |
| 2024-09-05 | 11.01 | $12.62 | — |
| 2024-09-04 | 11.14 | $12.59 | — |
| 2024-09-03 | 11.20 | $12.59 | — |
| 2024-08-30 | 11.27 | $12.92 | — |
| 2024-08-29 | 11.64 | $12.85 | — |
| 2024-08-28 | 12.19 | $12.83 | — |
| 2024-08-27 | 12.83 | $12.92 | — |
| 2024-08-26 | 13.28 | $12.88 | — |
| 2024-08-23 | 13.85 | $13.01 | — |
| 2024-08-22 | 14.14 | $12.88 | — |
| 2024-08-21 | 14.72 | $13.03 | — |
| 2024-08-20 | 14.98 | $13.01 | — |
| 2024-08-19 | 15.29 | $13.14 | — |
| 2024-08-16 | 15.30 | $13.01 | — |
| 2024-08-15 | 15.56 | $12.90 | — |
| 2024-08-14 | 16.05 | $12.72 | — |
| 2024-08-13 | 16.84 | $12.74 | — |
| 2024-08-12 | 17.73 | $12.60 | — |
| 2024-08-09 | 18.36 | $12.55 | — |
| 2024-08-08 | 18.91 | $12.53 | — |
| 2024-08-07 | 19.44 | $12.20 | — |
| 2024-08-06 | 19.23 | $12.12 | — |
| 2024-08-05 | 18.81 | $11.99 | — |
| 2024-08-02 | 18.00 | $12.27 | — |
| 2024-08-01 | 17.58 | $12.60 | — |
| 2024-07-31 | 17.73 | $12.84 | — |
| 2024-07-30 | 18.42 | $12.52 | — |
| 2024-07-29 | 18.17 | $12.63 | — |
| 2024-07-26 | 18.16 | $12.71 | — |
| 2024-07-25 | 18.34 | $12.58 | — |
| 2024-07-24 | 18.08 | $12.69 | — |
| 2024-07-23 | 18.06 | $12.92 | — |
| 2024-07-22 | 18.66 | $13.02 | — |
| 2024-07-19 | 19.59 | $12.92 | — |
| 2024-07-18 | 20.24 | $13.04 | — |
| 2024-07-17 | 21.31 | $13.14 | — |
| 2024-07-16 | 22.08 | $13.46 | — |
| 2024-07-15 | 21.48 | $13.40 | — |
| 2024-07-12 | 21.01 | $13.51 | — |
| 2024-07-11 | 19.90 | $13.47 | — |
| 2024-07-10 | 18.83 | $13.48 | — |
| 2024-07-09 | 17.65 | $13.41 | — |
| 2024-07-08 | 16.58 | $13.31 | — |
| 2024-07-05 | 15.70 | $13.29 | — |
| 2024-07-03 | 14.82 | $13.20 | — |
| 2024-07-02 | 14.15 | $13.02 | — |
| 2024-07-01 | 14.01 | $13.00 | — |
| 2024-06-28 | 13.93 | $12.99 | — |
| 2024-06-27 | 13.89 | $12.98 | — |
| 2024-06-26 | 13.87 | $12.98 | — |
| 2024-06-25 | 13.85 | $12.97 | — |
| 2024-06-24 | 13.86 | $12.95 | — |
| 2024-06-21 | 13.94 | $13.01 | — |
| 2024-06-20 | 13.79 | $13.04 | — |
| 2024-06-18 | 13.51 | $13.03 | — |
| 2024-06-17 | 13.25 | $12.92 | — |
| 2024-06-14 | 13.26 | $12.87 | — |
| 2024-06-13 | 13.40 | $12.85 | — |
| 2024-06-12 | 13.60 | $12.80 | — |
| 2024-06-11 | 13.94 | $12.71 | — |
| 2024-06-10 | 14.53 | $12.77 | — |
| 2024-06-07 | 14.99 | $12.69 | — |
| 2024-06-06 | 15.67 | $12.81 | — |
| 2024-06-05 | 16.05 | $12.73 | — |
| 2024-06-04 | 16.66 | $12.46 | — |
| 2024-06-03 | 16.99 | $12.70 | — |
| 2024-05-31 | 17.71 | $12.53 | — |
| 2024-05-30 | 18.24 | $12.67 | — |
| 2024-05-29 | 19.13 | $12.71 | — |
| 2024-05-28 | 19.92 | $12.91 | — |
| 2024-05-24 | 19.94 | $12.92 | — |
| 2024-05-23 | 19.91 | $12.86 | — |
| 2024-05-22 | 20.06 | $12.87 | — |
| 2024-05-21 | 20.18 | $12.92 | — |
| 2024-05-20 | 20.09 | $13.05 | — |
| 2024-05-17 | 19.43 | $13.09 | — |
| 2024-05-16 | 18.55 | $13.04 | — |
| 2024-05-15 | 17.74 | $12.99 | — |
| 2024-05-14 | 16.99 | $12.87 | — |
| 2024-05-13 | 16.49 | $12.77 | — |
| 2024-05-10 | 16.21 | $12.70 | — |
| 2024-05-09 | 16.12 | $12.68 | — |
| 2024-05-08 | 16.08 | $12.74 | — |
| 2024-05-07 | 15.80 | $12.73 | — |
| 2024-05-06 | 15.53 | $12.78 | — |
| 2024-05-03 | 15.06 | $12.75 | — |
| 2024-05-02 | 14.63 | $12.62 | — |
| 2024-05-01 | 14.48 | $12.34 | — |
| 2024-04-30 | 15.13 | $12.37 | — |
| 2024-04-29 | 15.70 | $12.47 | — |
| 2024-04-26 | 15.95 | $12.39 | — |
| 2024-04-25 | 16.46 | $12.25 | — |
| 2024-04-24 | 17.20 | $12.29 | — |
| 2024-04-23 | 18.10 | $12.19 | — |
| 2024-04-22 | 18.72 | $12.04 | — |
| 2024-04-19 | 18.80 | $11.91 | — |
| 2024-04-18 | 18.31 | $12.05 | — |
| 2024-04-17 | 18.19 | $12.00 | — |
| 2024-04-16 | 17.83 | $12.02 | — |
| 2024-04-15 | 17.51 | $12.21 | — |
| 2024-04-12 | 17.76 | $12.36 | — |
| 2024-04-11 | 18.58 | $12.62 | — |
| 2024-04-10 | 18.36 | $12.57 | — |
| 2024-04-09 | 18.32 | $12.66 | — |
| 2024-04-08 | 17.72 | $12.63 | — |
| 2024-04-05 | 17.19 | $12.62 | — |
| 2024-04-04 | 16.67 | $12.58 | — |
| 2024-04-03 | 16.27 | $12.59 | — |
| 2024-04-02 | 15.79 | $12.58 | — |
| 2024-04-01 | 15.32 | $12.55 | — |
| 2024-03-28 | 14.91 | $12.49 | — |
| 2024-03-27 | 14.70 | $12.47 | — |
| 2024-03-26 | 14.53 | $12.46 | — |
| 2024-03-25 | 14.40 | $12.39 | — |
| 2024-03-22 | 14.49 | $12.39 | — |
| 2024-03-21 | 14.58 | $12.46 | — |
| 2024-03-20 | 14.38 | $12.41 | — |
| 2024-03-19 | 14.32 | $12.27 | — |
| 2024-03-18 | 14.73 | $12.32 | — |
| 2024-03-15 | 14.95 | $12.28 | — |
| 2024-03-14 | 15.31 | $12.41 | — |
| 2024-03-13 | 15.14 | $12.45 | — |
| 2024-03-12 | 14.78 | $12.51 | — |
| 2024-03-11 | 14.11 | $12.37 | — |
| 2024-03-08 | 13.82 | $12.35 | — |
| 2024-03-07 | 13.57 | $12.39 | — |
| 2024-03-06 | 13.13 | $12.32 | — |
| 2024-03-05 | 12.88 | $12.19 | — |
| 2024-03-04 | 13.05 | $12.30 | — |
| 2024-03-01 | 12.72 | $12.29 | — |
| 2024-02-29 | 12.41 | $12.15 | — |
| 2024-02-28 | 12.55 | $12.09 | — |
| 2024-02-27 | 12.93 | $12.22 | — |
| 2024-02-26 | 12.73 | $12.23 | — |
| 2024-02-23 | 12.48 | $12.26 | — |
| 2024-02-22 | 12.06 | $12.31 | — |
| 2024-02-21 | 11.38 | $12.20 | — |
| 2024-02-20 | 11.00 | $12.20 | — |
| 2024-02-16 | 10.61 | $12.16 | — |
| 2024-02-15 | 10.32 | $12.15 | — |
| 2024-02-14 | 10.05 | $12.08 | — |
| 2024-02-13 | 9.98 | $11.97 | — |
| 2024-02-12 | 10.27 | $12.09 | — |
| 2024-02-09 | 10.10 | $12.06 | — |
| 2024-02-08 | 10.01 | $12.02 | — |
| 2024-02-07 | 10.04 | $12.08 | — |
| 2024-02-06 | 9.84 | $12.02 | — |
| 2024-02-05 | 9.81 | $11.82 | — |
| 2024-02-02 | 10.17 | $11.84 | — |
| 2024-02-01 | 10.61 | $11.84 | — |
| 2024-01-31 | 11.08 | $11.71 | — |
| 2024-01-30 | 11.08 | $11.79 | — |
| 2024-01-29 | 11.34 | $11.87 | — |
| 2024-01-26 | 11.91 | $11.88 | — |
| 2024-01-25 | 12.53 | $11.89 | — |
| 2024-01-24 | 13.15 | $11.87 | — |
| 2024-01-23 | 13.82 | $11.82 | — |
| 2024-01-22 | 14.35 | $11.77 | — |
| 2024-01-19 | 14.75 | $11.88 | — |
| 2024-01-18 | 15.50 | $11.71 | — |
| 2024-01-17 | 15.71 | $11.62 | — |
| 2024-01-16 | 15.58 | $11.79 | — |
| 2024-01-12 | 15.95 | $12.03 | — |
| 2024-01-11 | 16.34 | $12.01 | — |
| 2024-01-10 | 16.81 | $11.97 | — |
| 2024-01-09 | 17.46 | $11.97 | — |
| 2024-01-08 | 18.13 | $12.10 | — |
| 2024-01-05 | 18.33 | $12.06 | — |
| 2024-01-04 | 18.66 | $12.01 | — |
| 2024-01-03 | 19.17 | $12.00 | — |
| 2024-01-02 | 19.74 | $12.08 | — |
| 2023-12-29 | 20.03 | $12.26 | — |
| 2023-12-28 | 19.56 | $12.24 | — |
| 2023-12-27 | 19.12 | $12.16 | — |
| 2023-12-26 | 18.87 | $12.10 | — |
| 2023-12-22 | 18.76 | $12.05 | — |
| 2023-12-21 | 18.80 | $12.13 | — |
| 2023-12-20 | 18.49 | $11.97 | — |
| 2023-12-19 | 18.63 | $12.13 | — |
| 2023-12-18 | 18.03 | $12.06 | — |
| 2023-12-15 | 17.60 | $12.08 | — |
| 2023-12-14 | 17.04 | $12.11 | — |
| 2023-12-13 | 16.32 | $11.89 | — |
| 2023-12-12 | 16.19 | $11.80 | — |
| 2023-12-11 | 16.36 | $11.79 | — |
| 2023-12-08 | 16.58 | $11.74 | — |
| 2023-12-07 | 16.99 | $11.72 | — |
| 2023-12-06 | 17.49 | $11.69 | — |
| 2023-12-05 | 18.12 | $11.73 | — |
| 2023-12-04 | 18.63 | $11.83 | — |
| 2023-12-01 | 18.77 | $11.91 | — |
| 2023-11-30 | 18.55 | $11.90 | — |
| 2023-11-29 | 18.36 | $11.86 | — |
| 2023-11-28 | 18.26 | $11.89 | — |
| 2023-11-27 | 18.04 | $11.82 | — |
| 2023-11-24 | 17.99 | $11.86 | — |
| 2023-11-22 | 17.77 | $11.86 | — |
| 2023-11-21 | 17.55 | $11.84 | — |
| 2023-11-20 | 17.36 | $11.93 | — |
| 2023-11-17 | 16.84 | $11.79 | — |
| 2023-11-16 | 16.60 | $11.76 | — |
| 2023-11-15 | 16.42 | $11.85 | — |
| 2023-11-14 | 15.91 | $11.71 | — |
| 2023-11-13 | 15.69 | $11.50 | — |
| 2023-11-10 | 16.00 | $11.51 | — |
| 2023-11-09 | 16.30 | $11.40 | — |
| 2023-11-08 | 16.92 | $11.49 | — |
| 2023-11-07 | 17.28 | $11.53 | — |
| 2023-11-06 | 17.52 | $11.55 | — |
| 2023-11-03 | 17.71 | $11.42 | — |
| 2023-11-02 | 18.25 | $11.20 | — |
| 2023-11-01 | 18.94 | $11.01 | — |
| 2023-10-31 | 18.97 | $10.94 | — |
| 2023-10-30 | 18.71 | $11.03 | — |
| 2023-10-27 | 18.68 | $10.93 | — |
| 2023-10-26 | 18.23 | $10.91 | — |
| 2023-10-25 | 17.66 | $11.00 | — |
| 2023-10-24 | 17.29 | $11.13 | — |
| 2023-10-23 | 17.24 | $11.00 | — |
| 2023-10-20 | 16.62 | $11.00 | — |
| 2023-10-19 | 15.97 | $11.09 | — |
| 2023-10-18 | 15.51 | $11.19 | — |
| 2023-10-17 | 15.30 | $11.33 | — |
| 2023-10-16 | 15.49 | $11.36 | — |
| 2023-10-13 | 15.79 | $11.33 | — |
| 2023-10-12 | 15.99 | $11.40 | — |
| 2023-10-11 | 16.42 | $11.48 | — |
| 2023-10-10 | 17.12 | $11.39 | — |
| 2023-10-09 | 17.54 | $11.24 | — |
| 2023-10-06 | 17.37 | $11.27 | — |
| 2023-10-05 | 17.29 | $11.13 | — |
| 2023-10-04 | 16.57 | $11.16 | — |
| 2023-10-03 | 15.90 | $11.17 | — |
| 2023-10-02 | 15.21 | $11.31 | — |
| 2023-09-29 | 14.85 | $11.36 | — |
| 2023-09-28 | 14.60 | $11.32 | — |
| 2023-09-27 | 14.18 | $11.29 | — |
| 2023-09-26 | 13.61 | $11.26 | — |
| 2023-09-25 | 12.89 | $11.42 | — |
| 2023-09-22 | 12.52 | $11.44 | — |
| 2023-09-21 | 12.19 | $11.32 | — |
| 2023-09-20 | 11.37 | $11.52 | — |
| 2023-09-19 | 11.02 | $11.61 | — |
| 2023-09-18 | 10.92 | $11.67 | — |
| 2023-09-15 | 10.99 | $11.72 | — |
| 2023-09-14 | 11.23 | $11.79 | — |
| 2023-09-13 | 11.71 | $11.70 | — |
| 2023-09-12 | 11.90 | $11.72 | — |
| 2023-09-11 | 12.15 | $11.73 | — |
| 2023-09-08 | 12.45 | $11.61 | — |
| 2023-09-07 | 12.35 | $11.60 | — |
| 2023-09-06 | 12.20 | $11.71 | — |
| 2023-09-05 | 12.34 | $11.82 | — |
| 2023-09-01 | 12.81 | $11.90 | — |
| 2023-08-31 | 13.42 | $11.77 | — |
| 2023-08-30 | 13.77 | $11.91 | — |
| 2023-08-29 | 14.40 | $11.92 | — |
| 2023-08-28 | 15.03 | $11.78 | — |
| 2023-08-25 | 15.49 | $11.67 | — |
| 2023-08-24 | 15.56 | $11.69 | — |
| 2023-08-23 | 15.70 | $11.71 | — |
| 2023-08-22 | 15.90 | $11.55 | — |
| 2023-08-21 | 15.51 | $11.51 | — |
| 2023-08-18 | 14.94 | $11.48 | — |
| 2023-08-17 | 14.22 | $11.55 | — |
| 2023-08-16 | 13.62 | $11.56 | — |
| 2023-08-15 | 13.01 | $11.64 | — |
| 2023-08-14 | 12.55 | $11.77 | — |
| 2023-08-11 | 12.36 | $11.84 | — |
| 2023-08-10 | 12.34 | $12.03 | — |
| 2023-08-09 | 12.84 | $12.02 | — |
| 2023-08-08 | 13.34 | $11.96 | — |
| 2023-08-07 | 13.68 | $12.12 | — |
| 2023-08-04 | 14.31 | $12.11 | — |
| 2023-08-03 | 15.00 | $12.14 | — |
| 2023-08-02 | 15.64 | $12.10 | — |
| 2023-08-01 | 16.42 | $12.38 | — |
| 2023-07-31 | 16.39 | $12.51 | — |
| 2023-07-28 | 15.89 | $12.52 | — |
| 2023-07-27 | 15.32 | $12.28 | — |
| 2023-07-26 | 15.30 | $12.38 | — |
| 2023-07-25 | 14.89 | $12.31 | — |
| 2023-07-24 | 14.64 | $12.25 | — |
| 2023-07-21 | 14.52 | $12.14 | — |
| 2023-07-20 | 14.70 | $12.17 | — |
| 2023-07-19 | 14.78 | $12.25 | — |
| 2023-07-18 | 14.58 | $12.27 | — |
| 2023-07-17 | 14.30 | $12.33 | — |
| 2023-07-14 | 13.80 | $12.32 | — |
| 2023-07-13 | 13.30 | $12.36 | — |
| 2023-07-12 | 12.64 | $12.19 | — |
| 2023-07-11 | 12.29 | $12.01 | — |
| 2023-07-10 | 12.34 | $11.84 | — |
| 2023-07-07 | 12.86 | $11.87 | — |
| 2023-07-06 | 13.31 | $11.80 | — |
| 2023-07-05 | 13.97 | $12.03 | — |
| 2023-07-03 | 13.96 | $12.11 | — |
| 2023-06-30 | 13.66 | $11.96 | — |
| 2023-06-29 | 13.73 | $11.88 | — |
| 2023-06-28 | 14.02 | $11.90 | — |
| 2023-06-27 | 14.27 | $11.96 | — |
| 2023-06-26 | 14.33 | $11.84 | — |
| 2023-06-23 | 14.72 | $11.86 | — |
| 2023-06-22 | 15.06 | $11.98 | — |
| 2023-06-21 | 15.03 | $12.02 | — |
| 2023-06-20 | 14.87 | $12.07 | — |
| 2023-06-16 | 14.53 | $12.29 | — |
| 2023-06-15 | 13.37 | $12.31 | — |
| 2023-06-14 | 12.07 | $12.16 | — |
| 2023-06-13 | 10.98 | $12.08 | — |
| 2023-06-12 | 9.99 | $11.94 | — |
| 2023-06-09 | 9.24 | $11.88 | — |
| 2023-06-08 | 8.60 | $11.80 | — |
| 2023-06-07 | 8.11 | $11.76 | — |
| 2023-06-06 | 7.68 | $11.76 | — |
| 2023-06-05 | 7.24 | $11.64 | — |
| 2023-06-02 | 7.05 | $11.67 | — |
| 2023-06-01 | 6.76 | $11.45 | — |
| 2023-05-31 | 7.00 | $11.30 | — |
| 2023-05-30 | 7.05 | $11.41 | — |
| 2023-05-26 | 7.41 | $11.61 | — |
| 2023-05-25 | 7.19 | $11.34 | — |
| 2023-05-24 | 7.34 | $11.29 | — |
| 2023-05-23 | 7.33 | $11.36 | — |
| 2023-05-22 | 7.54 | $11.49 | — |
| 2023-05-19 | 7.67 | $11.38 | — |
| 2023-05-18 | 7.96 | $11.34 | — |
| 2023-05-17 | 8.12 | $11.39 | — |
| 2023-05-16 | 8.46 | $11.35 | — |
| 2023-05-15 | 8.67 | $11.42 | — |
| 2023-05-12 | 9.12 | $11.21 | — |
| 2023-05-11 | 8.83 | $11.30 | — |
| 2023-05-10 | 8.81 | $11.36 | — |
| 2023-05-09 | 8.98 | $11.34 | — |
| 2023-05-08 | 9.09 | $11.42 | — |
| 2023-05-05 | 9.47 | $11.44 | — |
| 2023-05-04 | 9.93 | $11.32 | — |
| 2023-05-03 | 10.00 | $11.29 | — |
| 2023-05-02 | 9.96 | $11.31 | — |
| 2023-05-01 | 9.98 | $11.46 | — |
| 2023-04-28 | 10.45 | $11.47 | — |
| 2023-04-27 | 10.98 | $11.41 | — |
| 2023-04-26 | 11.35 | $11.23 | — |
| 2023-04-25 | 11.11 | $11.15 | — |
| 2023-04-24 | 10.56 | $11.37 | — |
| 2023-04-21 | 10.60 | $11.41 | — |
| 2023-04-20 | 10.77 | $11.48 | — |
| 2023-04-19 | 11.18 | $11.51 | — |
| 2023-04-18 | 11.71 | $11.62 | — |
| 2023-04-17 | 12.01 | $11.67 | — |
| 2023-04-14 | 12.14 | $11.65 | — |
| 2023-04-13 | 12.34 | $11.68 | — |
| 2023-04-12 | 12.45 | $11.51 | — |
| 2023-04-11 | 13.07 | $11.62 | — |
| 2023-04-10 | 13.35 | $11.55 | — |
| 2023-04-06 | 13.86 | $11.54 | — |
| 2023-04-05 | 14.43 | $11.50 | — |
| 2023-04-04 | 15.15 | $11.56 | — |
| 2023-04-03 | 15.72 | $11.60 | — |
| 2023-03-31 | 16.20 | $11.61 | — |
| 2023-03-30 | 16.67 | $11.62 | — |
| 2023-03-29 | 17.14 | $11.49 | — |
| 2023-03-28 | 17.97 | $11.41 | — |
| 2023-03-27 | 18.77 | $11.23 | — |
| 2023-03-24 | 19.10 | $11.33 | — |
| 2023-03-23 | 19.69 | $11.32 | — |
| 2023-03-22 | 20.28 | $11.14 | — |
| 2023-03-21 | 20.35 | $11.16 | — |
| 2023-03-20 | 20.47 | $11.00 | — |
| 2023-03-17 | 20.07 | $11.04 | — |
| 2023-03-16 | 19.72 | $11.10 | — |
| 2023-03-15 | 19.46 | $10.96 | — |
| 2023-03-14 | 18.73 | $11.18 | — |
| 2023-03-13 | 18.37 | $11.14 | — |
| 2023-03-10 | 17.86 | $11.11 | — |
| 2023-03-09 | 17.22 | $11.23 | — |
| 2023-03-08 | 16.77 | $11.50 | — |
| 2023-03-07 | 16.90 | $11.50 | — |
| 2023-03-06 | 17.03 | $11.66 | — |
| 2023-03-03 | 17.58 | $11.65 | — |
| 2023-03-02 | 18.12 | $11.59 | — |
| 2023-03-01 | 18.52 | $11.52 | — |
| 2023-02-28 | 18.73 | $11.32 | — |
| 2023-02-27 | 18.29 | $11.36 | — |
| 2023-02-24 | 17.91 | $11.31 | — |
| 2023-02-23 | 17.34 | $11.54 | — |
| 2023-02-22 | 17.22 | $11.48 | — |
| 2023-02-21 | 16.88 | $11.60 | — |
| 2023-02-17 | 16.80 | $11.79 | — |
| 2023-02-16 | 17.17 | $11.94 | — |
| 2023-02-15 | 17.99 | $11.94 | — |
| 2023-02-14 | 18.85 | $12.03 | — |
| 2023-02-13 | 19.66 | $12.08 | — |
| 2023-02-10 | 20.37 | $12.00 | — |
| 2023-02-09 | 21.33 | $12.12 | — |
| 2023-02-08 | 21.98 | $12.06 | — |
| 2023-02-07 | 22.83 | $12.07 | — |
| 2023-02-06 | 23.69 | $12.03 | — |
| 2023-02-03 | 24.69 | $12.27 | — |
| 2023-02-02 | 25.04 | $12.42 | — |
| 2023-02-01 | 24.88 | $12.43 | — |
| 2023-01-31 | 24.68 | $12.28 | — |
| 2023-01-30 | 24.78 | $12.33 | — |
| 2023-01-27 | 24.71 | $12.55 | — |
| 2023-01-26 | 23.81 | $12.59 | — |
| 2023-01-25 | 22.70 | $12.44 | — |
| 2023-01-24 | 21.77 | $12.45 | — |
| 2023-01-23 | 20.76 | $12.45 | — |
| 2023-01-20 | 19.69 | $12.33 | — |
| 2023-01-19 | 18.76 | $12.18 | — |
| 2023-01-18 | 18.05 | $12.08 | — |
| 2023-01-17 | 17.49 | $12.15 | — |
| 2023-01-13 | 16.65 | $12.19 | — |
| 2023-01-12 | 15.62 | $12.06 | — |
| 2023-01-11 | 14.77 | $12.02 | — |
| 2023-01-10 | 13.94 | $11.96 | — |
| 2023-01-09 | 13.17 | $11.89 | — |
| 2023-01-06 | 12.49 | $11.79 | — |
| 2023-01-05 | 11.96 | $11.65 | — |
| 2023-01-04 | 11.68 | $11.65 | — |
| 2023-01-03 | 11.39 | $11.33 | — |
| 2022-12-30 | 11.79 | $11.30 | — |
| 2022-12-29 | 12.28 | $11.44 | — |
| 2022-12-28 | 12.43 | $11.28 | — |
| 2022-12-27 | 12.97 | $11.41 | — |
| 2022-12-23 | 13.18 | $11.34 | — |
| 2022-12-22 | 13.57 | $11.35 | — |
| 2022-12-21 | 13.96 | $11.42 | — |
| 2022-12-20 | 14.17 | $11.32 | — |
| 2022-12-19 | 14.63 | $11.34 | — |
| 2022-12-16 | 15.06 | $11.28 | — |
| 2022-12-15 | 15.64 | $11.29 | — |
| 2022-12-14 | 16.23 | $11.56 | — |
| 2022-12-13 | 16.18 | $11.48 | — |
| 2022-12-12 | 16.27 | $11.44 | — |
| 2022-12-09 | 16.46 | $11.51 | — |
| 2022-12-08 | 16.47 | $11.54 | — |
| 2022-12-07 | 16.42 | $11.40 | — |
| 2022-12-06 | 16.60 | $11.47 | — |
| 2022-12-05 | 16.64 | $11.51 | — |
| 2022-12-02 | 16.58 | $11.70 | — |
| 2022-12-01 | 16.05 | $11.61 | — |
| 2022-11-30 | 15.63 | $11.67 | — |
| 2022-11-29 | 15.04 | $11.26 | — |
| 2022-11-28 | 15.08 | $11.06 | — |
| 2022-11-25 | 15.51 | $11.09 | — |
| 2022-11-23 | 15.89 | $11.11 | — |
| 2022-11-22 | 16.25 | $11.06 | — |
| 2022-11-21 | 16.72 | $11.09 | — |
| 2022-11-18 | 17.15 | $11.24 | — |
| 2022-11-17 | 17.28 | $11.29 | — |
| 2022-11-16 | 17.32 | $11.29 | — |
| 2022-11-15 | 17.36 | $11.53 | — |
| 2022-11-14 | 16.88 | $11.18 | — |
| 2022-11-11 | 16.89 | $11.21 | — |
| 2022-11-10 | 16.83 | $10.86 | — |
| 2022-11-09 | 17.36 | $10.62 | — |
| 2022-11-08 | 18.15 | $10.81 | — |
| 2022-11-07 | 18.82 | $10.74 | — |
| 2022-11-04 | 19.67 | $10.72 | — |
| 2022-11-03 | 20.60 | $10.41 | — |
| 2022-11-02 | 21.12 | $10.35 | — |
| 2022-11-01 | 21.52 | $10.44 | — |
| 2022-10-31 | 22.10 | $10.21 | — |
| 2022-10-28 | 22.16 | $10.15 | — |
| 2022-10-27 | 22.07 | $10.20 | — |
| 2022-10-26 | 22.05 | $10.20 | — |
| 2022-10-25 | 22.03 | $10.08 | — |
| 2022-10-24 | 21.73 | $10.03 | — |
| 2022-10-21 | 21.28 | $10.36 | — |
| 2022-10-20 | 21.28 | $10.24 | — |
| 2022-10-19 | 20.99 | $10.24 | — |
| 2022-10-18 | 20.68 | $10.47 | — |
| 2022-10-17 | 20.68 | $10.46 | — |
| 2022-10-14 | 20.67 | $10.18 | — |
| 2022-10-13 | 19.98 | $10.37 | — |
| 2022-10-12 | 19.51 | $10.35 | — |
| 2022-10-11 | 18.97 | $10.33 | — |
| 2022-10-10 | 18.35 | $10.55 | — |
| 2022-10-07 | 17.98 | $10.74 | — |
| 2022-10-06 | 17.87 | $11.02 | — |
| 2022-10-05 | 18.20 | $11.06 | — |
| 2022-10-04 | 18.62 | $11.02 | — |
| 2022-10-03 | 18.98 | $10.62 | — |
| 2022-09-30 | 18.43 | $10.43 | — |
| 2022-09-29 | 17.35 | $10.42 | — |
| 2022-09-28 | 16.17 | $10.70 | — |
| 2022-09-27 | 15.30 | $10.62 | — |
| 2022-09-26 | 14.16 | $10.62 | — |
| 2022-09-23 | 12.95 | $10.71 | — |
| 2022-09-22 | 11.80 | $11.02 | — |
| 2022-09-21 | 10.99 | $11.14 | — |
| 2022-09-20 | 10.33 | $11.35 | — |
| 2022-09-19 | 9.97 | $11.41 | — |
| 2022-09-16 | 9.69 | $11.31 | — |
| 2022-09-15 | 9.17 | $11.50 | — |
| 2022-09-14 | 8.93 | $11.59 | — |
| 2022-09-13 | 8.84 | $11.52 | — |
| 2022-09-12 | 8.59 | $11.93 | — |
| 2022-09-09 | 8.97 | $11.78 | — |
| 2022-09-08 | 9.18 | $11.54 | — |
| 2022-09-07 | 8.81 | $11.56 | — |
| 2022-09-06 | 8.46 | $11.49 | — |
| 2022-09-02 | 7.91 | $11.65 | — |
| 2022-09-01 | 7.62 | $11.78 | — |
| 2022-08-31 | 7.56 | $11.89 | — |
| 2022-08-30 | 7.73 | $11.76 | — |
| 2022-08-29 | 7.60 | $11.91 | — |
| 2022-08-26 | 7.77 | $12.01 | — |
| 2022-08-25 | 8.17 | $12.20 | — |
| 2022-08-24 | 8.18 | $11.90 | — |
| 2022-08-23 | 8.34 | $11.84 | — |
| 2022-08-22 | 8.36 | $11.75 | — |
| 2022-08-19 | 8.14 | $11.87 | — |
| 2022-08-18 | 8.17 | $12.10 | — |
| 2022-08-17 | 8.46 | $12.18 | — |
| 2022-08-16 | 8.57 | $12.23 | — |
| 2022-08-15 | 8.55 | $12.30 | — |
| 2022-08-12 | 8.34 | $12.26 | — |
| 2022-08-11 | 8.21 | $12.13 | — |
| 2022-08-10 | 8.34 | $12.06 | — |
| 2022-08-09 | 8.62 | $11.97 | — |
| 2022-08-08 | 9.03 | $12.05 | — |
| 2022-08-05 | 9.37 | $12.10 | — |
| 2022-08-04 | 9.63 | $12.10 | — |
| 2022-08-03 | 9.89 | $11.94 | — |
| 2022-08-02 | 10.34 | $11.78 | — |
| 2022-08-01 | 10.48 | $11.79 | — |
| 2022-07-29 | 10.65 | $11.87 | — |
| 2022-07-28 | 10.97 | $12.01 | — |
| 2022-07-27 | 11.54 | $11.97 | — |
| 2022-07-26 | 12.08 | $11.75 | — |
| 2022-07-25 | 12.24 | $11.87 | — |
| 2022-07-22 | 12.61 | $11.83 | — |
| 2022-07-21 | 12.92 | $12.04 | — |
| 2022-07-20 | 13.59 | $11.90 | — |
| 2022-07-19 | 14.06 | $11.86 | — |
| 2022-07-18 | 14.48 | $11.65 | — |
| 2022-07-15 | 14.52 | $11.54 | — |
| 2022-07-14 | 14.34 | $11.44 | — |
| 2022-07-13 | 13.95 | $11.53 | — |
| 2022-07-12 | 13.66 | $11.53 | — |
| 2022-07-11 | 13.35 | $11.58 | — |
| 2022-07-08 | 13.09 | $11.95 | — |
| 2022-07-07 | 13.31 | $11.98 | — |
| 2022-07-06 | 13.59 | $11.75 | — |
| 2022-07-05 | 13.48 | $11.85 | — |
| 2022-07-01 | 13.50 | $11.83 | — |
| 2022-06-30 | 13.49 | $11.88 | — |
| 2022-06-29 | 13.54 | $12.02 | — |
| 2022-06-28 | 13.76 | $12.10 | — |
| 2022-06-27 | 14.10 | $12.23 | — |
| 2022-06-24 | 14.62 | $12.24 | — |
| 2022-06-23 | 15.18 | $11.91 | — |
| 2022-06-22 | 15.31 | $11.85 | — |
| 2022-06-21 | 15.36 | $12.10 | — |
| 2022-06-17 | 15.69 | $11.86 | — |
| 2022-06-16 | 15.70 | $11.77 | — |
| 2022-06-15 | 15.57 | $12.18 | — |
| 2022-06-14 | 15.89 | $11.98 | — |
| 2022-06-13 | 15.93 | $11.83 | — |
| 2022-06-10 | 15.75 | $12.36 | — |
| 2022-06-09 | 16.16 | $12.60 | — |
| 2022-06-08 | 16.91 | $12.99 | — |
| 2022-06-07 | 17.33 | $12.81 | — |
| 2022-06-06 | 18.01 | $12.74 | — |
| 2022-06-03 | 18.82 | $12.61 | — |
| 2022-06-02 | 19.77 | $12.82 | — |
| 2022-06-01 | 20.56 | $12.60 | — |
| 2022-05-31 | 21.58 | $12.74 | — |
| 2022-05-27 | 22.58 | $12.47 | — |
| 2022-05-26 | 23.52 | $12.21 | — |
| 2022-05-25 | 24.12 | $12.00 | — |
| 2022-05-24 | 24.39 | $11.91 | — |
| 2022-05-23 | 24.52 | $12.27 | — |
| 2022-05-20 | 25.08 | $12.18 | — |
| 2022-05-19 | 25.53 | $12.15 | — |
| 2022-05-18 | 25.94 | $12.02 | — |
| 2022-05-17 | 26.17 | $12.30 | — |
| 2022-05-16 | 26.72 | $11.96 | — |
| 2022-05-13 | 26.71 | $12.01 | — |
| 2022-05-12 | 26.75 | $11.58 | — |
| 2022-05-11 | 25.96 | $11.61 | — |
| 2022-05-10 | 25.15 | $11.70 | — |
| 2022-05-09 | 24.37 | $11.56 | — |
| 2022-05-06 | 23.27 | $12.07 | — |
| 2022-05-05 | 22.56 | $12.37 | — |
| 2022-05-04 | 22.10 | $12.88 | — |
| 2022-05-03 | 22.26 | $12.83 | — |
| 2022-05-02 | 22.32 | $12.75 | — |
| 2022-04-29 | 22.22 | $12.75 | — |
| 2022-04-28 | 22.12 | $12.67 | — |
| 2022-04-27 | 21.85 | $12.51 | — |
| 2022-04-26 | 21.26 | $12.47 | — |
| 2022-04-25 | 20.55 | $12.65 | — |
| 2022-04-22 | 19.98 | $12.68 | — |
| 2022-04-21 | 19.41 | $12.84 | — |
| 2022-04-20 | 18.97 | $13.11 | — |
| 2022-04-19 | 18.79 | $13.20 | — |
| 2022-04-18 | 18.69 | $13.18 | — |
| 2022-04-14 | 18.56 | $13.27 | — |
| 2022-04-13 | 18.51 | $13.45 | — |
| 2022-04-12 | 18.65 | $13.28 | — |
| 2022-04-11 | 18.55 | $13.32 | — |
| 2022-04-08 | 18.47 | $13.56 | — |
| 2022-04-07 | 18.63 | $13.60 | — |
| 2022-04-06 | 18.84 | $13.73 | — |
| 2022-04-05 | 19.19 | $14.02 | — |
| 2022-04-04 | 19.85 | $14.27 | — |
| 2022-04-01 | 20.82 | $13.97 | — |
| 2022-03-31 | 21.48 | $13.77 | — |
| 2022-03-30 | 21.92 | $14.01 | — |
| 2022-03-29 | 22.63 | $14.05 | — |
| 2022-03-28 | 23.41 | $13.82 | — |
| 2022-03-25 | 23.96 | $13.81 | — |
| 2022-03-24 | 24.53 | $13.94 | — |
| 2022-03-23 | 25.24 | $13.89 | — |
| 2022-03-22 | 25.94 | $13.95 | — |
| 2022-03-21 | 26.72 | $13.67 | — |
| 2022-03-18 | 27.25 | $13.98 | — |
| 2022-03-17 | 28.05 | $13.73 | — |
| 2022-03-16 | 28.63 | $13.59 | — |
| 2022-03-15 | 29.08 | $12.54 | — |
| 2022-03-14 | 28.21 | $12.49 | — |
| 2022-03-11 | 27.21 | $12.85 | — |
| 2022-03-10 | 26.36 | $13.16 | — |
| 2022-03-09 | 25.65 | $13.40 | — |
| 2022-03-08 | 25.05 | $12.96 | — |
| 2022-03-07 | 23.77 | $12.91 | — |
| 2022-03-04 | 22.34 | $13.56 | — |
| 2022-03-03 | 21.19 | $14.01 | — |
| 2022-03-02 | 20.29 | $14.36 | — |
| 2022-03-01 | 19.60 | $14.38 | — |
| 2022-02-28 | 18.89 | $14.63 | — |
| 2022-02-25 | 18.34 | $14.98 | — |
| 2022-02-24 | 18.06 | $14.61 | — |
| 2022-02-23 | 17.19 | $15.08 | — |
| 2022-02-22 | 16.69 | $15.27 | — |
| 2022-02-18 | 16.34 | $15.61 | — |
| 2022-02-17 | 16.33 | $15.87 | — |
| 2022-02-16 | 16.61 | $16.13 | — |
| 2022-02-15 | 17.24 | $16.10 | — |
| 2022-02-14 | 17.85 | $15.65 | — |
| 2022-02-11 | 17.82 | $15.84 | — |
| 2022-02-10 | 18.01 | $16.16 | — |
| 2022-02-09 | 18.61 | $16.32 | — |
| 2022-02-08 | 19.47 | $15.97 | — |
| 2022-02-07 | 19.82 | $15.91 | — |
| 2022-02-04 | 20.08 | $16.01 | — |
| 2022-02-03 | 20.49 | $15.83 | — |
| 2022-02-02 | 20.62 | $16.15 | — |
| 2022-02-01 | 21.16 | $16.20 | — |
| 2022-01-31 | 21.79 | $16.09 | — |
| 2022-01-28 | 22.28 | $15.51 | — |
| 2022-01-27 | 21.77 | $15.37 | — |
| 2022-01-26 | 20.96 | $15.62 | — |
| 2022-01-25 | 20.35 | $15.86 | — |
| 2022-01-24 | 19.97 | $15.89 | — |
| 2022-01-21 | 19.60 | $16.09 | — |
| 2022-01-20 | 19.44 | $16.43 | — |
| 2022-01-19 | 19.70 | $16.23 | — |
| 2022-01-18 | 19.60 | $16.26 | — |
| 2022-01-14 | 19.52 | $16.65 | — |
| 2022-01-13 | 19.97 | $16.64 | — |
| 2022-01-12 | 20.42 | $16.99 | — |
| 2022-01-11 | 21.42 | $16.76 | — |
| 2022-01-10 | 22.07 | $16.31 | — |
| 2022-01-07 | 21.81 | $16.32 | — |
| 2022-01-06 | 21.55 | $16.29 | — |
| 2022-01-05 | 21.20 | $16.25 | — |
| 2022-01-04 | 20.76 | $16.69 | — |
| 2022-01-03 | 20.86 | $16.94 | — |
| 2021-12-31 | 21.36 | $16.91 | — |
| 2021-12-30 | 21.83 | $16.91 | — |
| 2021-12-29 | 22.32 | $16.68 | — |
| 2021-12-28 | 22.37 | $16.78 | — |
| 2021-12-27 | 22.56 | $16.84 | — |
| 2021-12-23 | 22.84 | $16.75 | — |
| 2021-12-22 | 22.97 | $16.68 | — |
| 2021-12-21 | 22.96 | $16.61 | — |
| 2021-12-20 | 22.82 | $16.19 | — |
| 2021-12-17 | 21.77 | $16.57 | — |
| 2021-12-16 | 21.07 | $16.70 | — |
| 2021-12-15 | 20.48 | $16.68 | — |
| 2021-12-14 | 19.82 | $16.79 | — |
| 2021-12-13 | 19.24 | $16.92 | — |
| 2021-12-10 | 18.79 | $17.19 | — |
| 2021-12-09 | 18.66 | $17.26 | — |
| 2021-12-08 | 18.61 | $17.56 | — |
| 2021-12-07 | 18.98 | $17.38 | — |
| 2021-12-06 | 19.02 | $17.07 | — |
| 2021-12-03 | 18.36 | $17.07 | — |
| 2021-12-02 | 17.68 | $17.44 | — |
| 2021-12-01 | 17.44 | $17.23 | — |
| 2021-11-30 | 16.69 | $17.23 | — |
| 2021-11-29 | 15.89 | $17.40 | — |
| 2021-11-26 | 15.28 | $17.29 | — |
| 2021-11-24 | 14.37 | $17.78 | — |
| 2021-11-23 | 14.11 | $17.76 | — |
| 2021-11-22 | 13.80 | $17.82 | — |
| 2021-11-19 | 13.56 | $18.23 | — |
| 2021-11-18 | 14.05 | $18.29 | — |
| 2021-11-17 | 14.68 | $18.46 | — |
| 2021-11-16 | 15.20 | $18.65 | — |
| 2021-11-15 | 15.29 | $18.62 | — |
| 2021-11-12 | 15.44 | $18.59 | — |
| 2021-11-11 | 15.66 | $18.57 | — |
| 2021-11-10 | 15.92 | $18.39 | — |
| 2021-11-09 | 16.52 | $18.51 | — |
| 2021-11-08 | 16.90 | $18.45 | — |
| 2021-11-05 | 17.40 | $18.40 | — |
| 2021-11-04 | 18.02 | $18.33 | — |
| 2021-11-03 | 18.80 | $18.41 | — |
| 2021-11-02 | 19.46 | $18.28 | — |
| 2021-11-01 | 20.38 | $18.39 | — |
| 2021-10-29 | 21.15 | $18.27 | — |
| 2021-10-28 | 22.15 | $18.54 | — |
| 2021-10-27 | 22.72 | $18.49 | — |
| 2021-10-26 | 23.39 | $18.64 | — |
| 2021-10-25 | 23.82 | $18.71 | — |
| 2021-10-22 | 24.13 | $18.62 | — |
| 2021-10-21 | 24.58 | $18.69 | — |
| 2021-10-20 | 24.93 | $18.83 | — |
| 2021-10-19 | 25.03 | $18.89 | — |
| 2021-10-18 | 25.03 | $18.70 | — |
| 2021-10-15 | 25.25 | $18.72 | — |
| 2021-10-14 | 25.44 | $18.49 | — |
| 2021-10-13 | 25.91 | $18.34 | — |
| 2021-10-12 | 26.58 | $18.11 | — |
| 2021-10-11 | 27.58 | $18.16 | — |
| 2021-10-08 | 28.55 | $18.31 | — |
| 2021-10-07 | 29.35 | $18.31 | — |
| 2021-10-06 | 30.19 | $17.95 | — |
| 2021-10-05 | 31.50 | $18.06 | — |
| 2021-10-04 | 32.72 | $17.97 | — |
| 2021-10-01 | 34.12 | $18.25 | — |
| 2021-09-30 | 35.20 | $18.20 | — |
| 2021-09-29 | 36.39 | $18.07 | — |
| 2021-09-28 | 37.78 | $18.17 | — |
| 2021-09-27 | 39.11 | $18.56 | — |
| 2021-09-24 | 39.97 | $18.52 | — |
| 2021-09-23 | 40.91 | $18.71 | — |
| 2021-09-22 | 41.62 | $18.48 | — |
| 2021-09-21 | 42.57 | $18.30 | — |
| 2021-09-20 | 43.73 | $18.16 | — |
| 2021-09-17 | 45.08 | $18.64 | — |
| 2021-09-16 | 45.81 | $18.59 | — |
| 2021-09-15 | 46.62 | $18.74 | — |
| 2021-09-14 | 47.25 | $18.79 | — |
| 2021-09-13 | 47.84 | $18.90 | — |
| 2021-09-10 | 48.31 | $18.92 | — |
| 2021-09-09 | 48.77 | $18.96 | — |
| 2021-09-08 | 49.19 | $19.09 | — |
| 2021-09-07 | 49.47 | $19.42 | — |
| 2021-09-03 | 49.32 | $19.28 | — |
| 2021-09-02 | 49.21 | $19.18 | — |
| 2021-09-01 | 49.15 | $19.27 | — |
| 2021-08-31 | 48.96 | $19.06 | — |
| 2021-08-30 | 48.85 | $18.82 | — |
| 2021-08-27 | 48.83 | $18.69 | — |
| 2021-08-26 | 48.87 | $18.54 | — |
| 2021-08-25 | 48.96 | $18.72 | — |
| 2021-08-24 | 48.86 | $18.68 | — |
| 2021-08-23 | 48.77 | $18.26 | — |
| 2021-08-20 | 48.83 | $17.96 | — |
| 2021-08-19 | 49.00 | $18.04 | — |
| 2021-08-18 | 49.10 | $18.26 | — |
| 2021-08-17 | 48.98 | $18.19 | — |
| 2021-08-16 | 48.88 | $18.46 | — |
| 2021-08-13 | 48.52 | $18.63 | — |
| 2021-08-12 | 47.97 | $18.70 | — |
| 2021-08-11 | 47.33 | $18.80 | — |
| 2021-08-10 | 46.56 | $18.87 | — |
| 2021-08-09 | 45.69 | $18.83 | — |
| 2021-08-06 | 44.78 | $18.70 | — |
| 2021-08-05 | 43.85 | $18.92 | — |
| 2021-08-04 | 42.69 | $18.87 | — |
| 2021-08-03 | 41.48 | $18.73 | — |
| 2021-08-02 | 40.23 | $18.63 | — |
| 2021-07-30 | 38.93 | $18.49 | — |
| 2021-07-29 | 37.58 | $18.75 | — |
| 2021-07-28 | 35.99 | $18.57 | — |
| 2021-07-27 | 34.34 | $18.09 | — |
| 2021-07-26 | 32.65 | $18.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected