Is E3 Lithium Limited (EEMMF) a Buy, Sell, or Hold?
OTC : EEMMF
E3 Lithium Limited
$0.79 USD
-$0.01 (-0.99%)
- Volume
- 24.9K
- Average Volume
- 24.72K
- Market Capitalization
- $59.1M
- P/E Ratio
- -13.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.32
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-16 | $0.80 | $0.79 | -1.25% | 60934 |
| 2026-07-15 | $0.80 | $0.80 | -0.26% | 39035 |
| 2026-07-14 | $0.81 | $0.82 | 1.62% | 34100 |
| 2026-07-13 | $0.83 | $0.80 | -3.61% | 77900 |
| 2026-07-10 | $0.85 | $0.83 | -1.94% | 13739 |
| 2026-07-09 | $0.85 | $0.85 | 0.48% | 32405 |
| 2026-07-08 | $0.83 | $0.86 | 3.69% | 55434 |
| 2026-07-07 | $0.84 | $0.86 | 2.15% | 15929 |
| 2026-07-06 | $0.79 | $0.81 | 3.16% | 33505 |
| 2026-07-02 | $0.79 | $0.79 | -0.51% | 43425 |
| 2026-07-01 | $0.84 | $0.75 | -10.69% | 16900 |
| 2026-06-30 | $0.80 | $0.80 | -0.23% | 60421 |
| 2026-06-29 | $0.78 | $0.78 | -0.41% | 26400 |
| 2026-06-26 | $0.79 | $0.79 | 0.00% | 18140 |
| 2026-06-25 | $0.80 | $0.80 | -0.07% | 6500 |
| 2026-06-24 | $0.55 | $0.81 | 46.63% | 35500 |
| 2026-06-23 | $0.86 | $0.81 | -6.22% | 3900 |
| 2026-06-22 | $0.84 | $0.83 | -1.07% | 13760 |
| 2026-06-18 | $0.84 | $0.85 | 0.64% | 13760 |
| 2026-06-17 | $0.85 | $0.86 | 1.21% | 33938 |
| 2026-06-16 | $0.85 | $0.86 | 0.48% | 15741 |
| 2026-06-15 | $0.85 | $0.87 | 1.87% | 5900 |
| 2026-06-12 | $0.78 | $0.78 | 0.00% | 600 |
| 2026-06-11 | $0.85 | $0.81 | -4.49% | 9041 |
| 2026-06-10 | $0.80 | $0.85 | 5.91% | 6500 |
| 2026-06-09 | $0.81 | $0.80 | -0.95% | 33033 |
| 2026-06-08 | $0.79 | $0.83 | 5.62% | 14900 |
| 2026-06-05 | $0.85 | $0.80 | -4.99% | 8700 |
| 2026-06-04 | $0.85 | $0.85 | -0.29% | 12100 |
| 2026-06-03 | $0.87 | $0.85 | -1.90% | 18100 |
| 2026-06-02 | $0.84 | $0.85 | 1.55% | 47013 |
| 2026-06-01 | $0.86 | $0.85 | -0.79% | 12318 |
| 2026-05-29 | $0.88 | $0.87 | -0.96% | 8038 |
| 2026-05-28 | $0.86 | $0.86 | 0.26% | 3536 |
| 2026-05-27 | $0.87 | $0.87 | -0.01% | 12300 |
| 2026-05-26 | $0.87 | $0.87 | -0.04% | 56947 |
| 2026-05-22 | $0.85 | $0.87 | 1.77% | 17000 |
| 2026-05-21 | $0.85 | $0.88 | 3.13% | 22200 |
| 2026-05-20 | $0.84 | $0.87 | 4.07% | 15300 |
| 2026-05-19 | $1.00 | $0.85 | -14.99% | 24400 |
| 2026-05-18 | $0.83 | $0.95 | 13.80% | 6000 |
| 2026-05-15 | $0.92 | $0.89 | -2.65% | 12507 |
| 2026-05-14 | $0.89 | $0.93 | 4.39% | 5209 |
| 2026-05-13 | $0.93 | $0.94 | 0.78% | 9900 |
| 2026-05-12 | $0.93 | $0.94 | 0.41% | 19125 |
| 2026-05-11 | $0.96 | $0.93 | -2.31% | 16439 |
| 2026-05-08 | $0.93 | $0.94 | 0.94% | 23900 |
| 2026-05-07 | $0.92 | $0.96 | 4.55% | 39204 |
| 2026-05-06 | $0.82 | $0.95 | 15.78% | 41800 |
| 2026-05-05 | $0.94 | $0.93 | -1.29% | 4446 |
| 2026-05-04 | $0.96 | $0.94 | -2.33% | 20700 |
| 2026-05-01 | $0.96 | $0.94 | -1.97% | 5900 |
| 2026-04-30 | $0.78 | $0.94 | 19.99% | 40614 |
| 2026-04-29 | $0.94 | $0.92 | -2.13% | 66044 |
| 2026-04-28 | $0.97 | $0.95 | -1.69% | 33000 |
| 2026-04-27 | $0.92 | $0.98 | 6.31% | 55700 |
| 2026-04-24 | $0.81 | $0.94 | 15.42% | 13800 |
| 2026-04-23 | $0.92 | $0.92 | 0.61% | 31229 |
| 2026-04-22 | $0.92 | $0.92 | 0.66% | 30036 |
| 2026-04-21 | $0.93 | $0.92 | -1.32% | 17328 |
| 2026-04-20 | $0.92 | $0.92 | 0.00% | 70004 |
| 2026-04-17 | $0.92 | $0.92 | 0.15% | 67300 |
| 2026-04-16 | $0.91 | $0.92 | 1.05% | 17017 |
| 2026-04-15 | $0.87 | $0.91 | 4.93% | 14100 |
| 2026-04-14 | $0.91 | $0.89 | -2.53% | 32729 |
| 2026-04-13 | $0.80 | $0.90 | 13.36% | 16900 |
| 2026-04-10 | $0.86 | $0.82 | -3.95% | 7201 |
| 2026-04-09 | $0.83 | $0.85 | 2.42% | 3800 |
| 2026-04-08 | $0.82 | $0.82 | -0.81% | 15600 |
| 2026-04-07 | $0.83 | $0.81 | -2.18% | 5700 |
| 2026-04-06 | $0.83 | $0.81 | -1.81% | 16700 |
| 2026-04-02 | $0.75 | $0.83 | 10.42% | 35200 |
| 2026-04-01 | $0.75 | $0.77 | 2.25% | 8731 |
| 2026-03-31 | $0.73 | $0.75 | 2.53% | 12400 |
| 2026-03-30 | $0.75 | $0.73 | -2.40% | 4000 |
| 2026-03-27 | $0.74 | $0.75 | 0.52% | 8823 |
| 2026-03-26 | $0.86 | $0.78 | -8.88% | 400 |
| 2026-03-25 | $0.77 | $0.80 | 2.95% | 5011 |
| 2026-03-24 | $0.76 | $0.77 | 0.47% | 3100 |
| 2026-03-23 | $0.71 | $0.75 | 5.22% | 8800 |
| 2026-03-20 | $0.76 | $0.74 | -2.94% | 16739 |
| 2026-03-19 | $0.80 | $0.77 | -4.38% | 37600 |
| 2026-03-18 | $0.82 | $0.82 | -0.66% | 2700 |
| 2026-03-17 | $0.80 | $0.83 | 3.12% | 14800 |
| 2026-03-16 | $0.83 | $0.84 | 0.65% | 11300 |
| 2026-03-13 | $0.81 | $0.82 | 1.79% | 28700 |
| 2026-03-12 | $0.83 | $0.81 | -2.41% | 8900 |
| 2026-03-11 | $0.82 | $0.85 | 3.66% | 72518 |
| 2026-03-10 | $0.84 | $0.83 | -0.70% | 700 |
| 2026-03-09 | $0.82 | $0.85 | 3.39% | 42541 |
Get the Latest News and Ratings for Your Stocks