Is E3 Lithium Limited (EEMMF) a Buy, Sell, or Hold?
Enter your email address below for free access to our E3 Lithium Limited (EEMMF) research center and poll results.
OTC : EEMMF
E3 Lithium Limited
$0.79 USD
-$0.01 (-0.99%)
- Volume
- 24.9K
- Average Volume
- 24.72K
- Market Capitalization
- $59.1M
- P/E Ratio
- -13.94
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.32
- Year Low
- $0.55
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.03
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.81
2026-07-16
Close Price
$0.79
Vol: 60934
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.44
Average
1.36
Maximum
3.01
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.79 | 60934 |
| 2026-07-15 | 0.82 | $0.80 | 39035 |
| 2026-07-14 | 0.82 | $0.82 | 34100 |
| 2026-07-13 | 0.82 | $0.80 | 77900 |
| 2026-07-10 | 0.82 | $0.83 | 13739 |
| 2026-07-09 | 0.82 | $0.85 | 32405 |
| 2026-07-08 | 0.82 | $0.86 | 55434 |
| 2026-07-07 | 0.82 | $0.86 | 15929 |
| 2026-07-06 | 0.81 | $0.81 | 33505 |
| 2026-07-02 | 0.82 | $0.79 | 43425 |
| 2026-07-01 | 0.82 | $0.75 | 16900 |
| 2026-06-30 | 0.82 | $0.80 | 60421 |
| 2026-06-29 | 0.83 | $0.78 | 26400 |
| 2026-06-26 | 0.83 | $0.79 | 18140 |
| 2026-06-25 | 0.83 | $0.80 | 6500 |
| 2026-06-24 | 0.84 | $0.81 | 35500 |
| 2026-06-23 | 0.84 | $0.81 | 3900 |
| 2026-06-22 | 0.84 | $0.83 | 13760 |
| 2026-06-18 | 0.85 | $0.85 | 13760 |
| 2026-06-17 | 0.85 | $0.86 | 33938 |
| 2026-06-16 | 0.85 | $0.86 | 15741 |
| 2026-06-15 | 0.85 | $0.87 | 5900 |
| 2026-06-12 | 0.85 | $0.78 | 600 |
| 2026-06-11 | 0.86 | $0.81 | 9041 |
| 2026-06-10 | 0.87 | $0.85 | 6500 |
| 2026-06-09 | 0.87 | $0.80 | 33033 |
| 2026-06-08 | 0.88 | $0.83 | 14900 |
| 2026-06-05 | 0.88 | $0.80 | 8700 |
| 2026-06-04 | 0.89 | $0.85 | 12100 |
| 2026-06-03 | 0.90 | $0.85 | 18100 |
| 2026-06-02 | 0.90 | $0.85 | 47013 |
| 2026-06-01 | 0.90 | $0.85 | 12318 |
| 2026-05-29 | 0.91 | $0.87 | 8038 |
| 2026-05-28 | 0.91 | $0.86 | 3536 |
| 2026-05-27 | 0.91 | $0.87 | 12300 |
| 2026-05-26 | 0.92 | $0.87 | 56947 |
| 2026-05-22 | 0.92 | $0.87 | 17000 |
| 2026-05-21 | 0.93 | $0.88 | 22200 |
| 2026-05-20 | 0.93 | $0.87 | 15300 |
| 2026-05-19 | 0.93 | $0.85 | 24400 |
| 2026-05-18 | 0.94 | $0.95 | 6000 |
| 2026-05-15 | 0.93 | $0.89 | 12507 |
| 2026-05-14 | 0.94 | $0.93 | 5209 |
| 2026-05-13 | 0.94 | $0.94 | 9900 |
| 2026-05-12 | 0.93 | $0.94 | 19125 |
| 2026-05-11 | 0.93 | $0.93 | 16439 |
| 2026-05-08 | 0.93 | $0.94 | 23900 |
| 2026-05-07 | 0.92 | $0.96 | 39204 |
| 2026-05-06 | 0.92 | $0.95 | 41800 |
| 2026-05-05 | 0.91 | $0.93 | 4446 |
| 2026-05-04 | 0.91 | $0.94 | 20700 |
| 2026-05-01 | 0.90 | $0.94 | 5900 |
| 2026-04-30 | 0.89 | $0.94 | 40614 |
| 2026-04-29 | 0.89 | $0.92 | 66044 |
| 2026-04-28 | 0.88 | $0.95 | 33000 |
| 2026-04-27 | 0.87 | $0.98 | 55700 |
| 2026-04-24 | 0.85 | $0.94 | 13800 |
| 2026-04-23 | 0.85 | $0.92 | 31229 |
| 2026-04-22 | 0.84 | $0.92 | 30036 |
| 2026-04-21 | 0.83 | $0.92 | 17328 |
| 2026-04-20 | 0.82 | $0.92 | 70004 |
| 2026-04-17 | 0.82 | $0.92 | 67300 |
| 2026-04-16 | 0.81 | $0.92 | 17017 |
| 2026-04-15 | 0.80 | $0.91 | 14100 |
| 2026-04-14 | 0.80 | $0.89 | 32729 |
| 2026-04-13 | 0.80 | $0.90 | 16900 |
| 2026-04-10 | 0.79 | $0.82 | 7201 |
| 2026-04-09 | 0.79 | $0.85 | 3800 |
| 2026-04-08 | 0.79 | $0.82 | 15600 |
| 2026-04-07 | 0.79 | $0.81 | 5700 |
| 2026-04-06 | 0.79 | $0.81 | 16700 |
| 2026-04-02 | 0.80 | $0.83 | 35200 |
| 2026-04-01 | 0.80 | $0.77 | 8731 |
| 2026-03-31 | 0.81 | $0.75 | 12400 |
| 2026-03-30 | 0.82 | $0.73 | 4000 |
| 2026-03-27 | 0.82 | $0.75 | 8823 |
| 2026-03-26 | 0.83 | $0.78 | 400 |
| 2026-03-25 | 0.83 | $0.80 | 5011 |
| 2026-03-24 | 0.83 | $0.77 | 3100 |
| 2026-03-23 | 0.83 | $0.75 | 8800 |
| 2026-03-20 | 0.83 | $0.74 | 16739 |
| 2026-03-19 | 0.84 | $0.77 | 37600 |
| 2026-03-18 | 0.84 | $0.82 | 2700 |
| 2026-03-17 | 0.84 | $0.83 | 14800 |
| 2026-03-16 | 0.83 | $0.84 | 11300 |
| 2026-03-13 | 0.83 | $0.82 | 28700 |
| 2026-03-12 | 0.83 | $0.81 | 8900 |
| 2026-03-11 | 0.83 | $0.85 | 72518 |
| 2026-03-10 | 0.83 | $0.83 | 700 |
| 2026-03-09 | 0.82 | $0.85 | 42541 |
| 2026-03-06 | 0.82 | $0.88 | 33300 |
| 2026-03-05 | 0.82 | $0.88 | 55100 |
| 2026-03-04 | 0.81 | $0.91 | 32700 |
| 2026-03-03 | 0.81 | $0.91 | 35300 |
| 2026-03-02 | 0.81 | $0.92 | 78509 |
| 2026-02-27 | 0.81 | $0.82 | 14636 |
| 2026-02-26 | 0.81 | $0.82 | 28900 |
| 2026-02-25 | 0.81 | $0.84 | 78422 |
| 2026-02-24 | 0.82 | $0.79 | 11403 |
| 2026-02-23 | 0.83 | $0.78 | 37000 |
| 2026-02-20 | 0.84 | $0.79 | 3518 |
| 2026-02-19 | 0.84 | $0.77 | 7500 |
| 2026-02-18 | 0.85 | $0.78 | 1810 |
| 2026-02-17 | 0.85 | $0.77 | 6000 |
| 2026-02-13 | 0.86 | $0.79 | 1700 |
| 2026-02-12 | 0.86 | $0.79 | 9400 |
| 2026-02-11 | 0.86 | $0.81 | 7343 |
| 2026-02-10 | 0.86 | $0.77 | 46600 |
| 2026-02-09 | 0.86 | $0.82 | 11000 |
| 2026-02-06 | 0.86 | $0.82 | 5300 |
| 2026-02-05 | 0.85 | $0.78 | 56300 |
| 2026-02-04 | 0.85 | $0.80 | 17900 |
| 2026-02-03 | 0.85 | $0.85 | 18926 |
| 2026-02-02 | 0.84 | $0.84 | 4100 |
| 2026-01-30 | 0.83 | $0.87 | 16300 |
| 2026-01-29 | 0.82 | $0.90 | 60400 |
| 2026-01-28 | 0.81 | $0.93 | 16238 |
| 2026-01-27 | 0.79 | $0.96 | 7500 |
| 2026-01-26 | 0.78 | $0.96 | 27041 |
| 2026-01-23 | 0.76 | $0.93 | 48923 |
| 2026-01-22 | 0.75 | $0.88 | 10107 |
| 2026-01-21 | 0.74 | $0.89 | 35100 |
| 2026-01-20 | 0.72 | $0.87 | 30500 |
| 2026-01-16 | 0.71 | $0.88 | 18644 |
| 2026-01-15 | 0.70 | $0.89 | 70642 |
| 2026-01-14 | 0.68 | $0.79 | 31500 |
| 2026-01-13 | 0.67 | $0.79 | 12607 |
| 2026-01-12 | 0.67 | $0.80 | 36105 |
| 2026-01-09 | 0.66 | $0.72 | 8733 |
| 2026-01-08 | 0.66 | $0.72 | 10700 |
| 2026-01-07 | 0.65 | $0.73 | 22800 |
| 2026-01-06 | 0.65 | $0.73 | 49100 |
| 2026-01-05 | 0.65 | $0.69 | 35715 |
| 2026-01-02 | 0.65 | $0.67 | 21400 |
| 2025-12-31 | 0.65 | $0.68 | 64038 |
| 2025-12-30 | 0.65 | $0.64 | 10441 |
| 2025-12-29 | 0.65 | $0.65 | 32535 |
| 2025-12-26 | 0.65 | $0.64 | 39200 |
| 2025-12-24 | 0.65 | $0.66 | 19232 |
| 2025-12-23 | 0.65 | $0.64 | 28413 |
| 2025-12-22 | 0.66 | $0.64 | 53442 |
| 2025-12-19 | 0.66 | $0.62 | 15700 |
| 2025-12-18 | 0.66 | $0.60 | 14900 |
| 2025-12-17 | 0.66 | $0.61 | 2900 |
| 2025-12-16 | 0.67 | $0.60 | 26327 |
| 2025-12-15 | 0.67 | $0.63 | 6715 |
| 2025-12-12 | 0.68 | $0.66 | 28921 |
| 2025-12-11 | 0.68 | $0.64 | 9419 |
| 2025-12-10 | 0.68 | $0.66 | 38211 |
| 2025-12-09 | 0.69 | $0.66 | 33300 |
| 2025-12-08 | 0.69 | $0.68 | 4730 |
| 2025-12-05 | 0.69 | $0.67 | 6222 |
| 2025-12-04 | 0.69 | $0.67 | 6025 |
| 2025-12-03 | 0.70 | $0.68 | 36928 |
| 2025-12-02 | 0.70 | $0.66 | 20900 |
| 2025-12-01 | 0.70 | $0.68 | 356900 |
| 2025-11-28 | 0.71 | $0.67 | 2330 |
| 2025-11-26 | 0.71 | $0.70 | 9800 |
| 2025-11-25 | 0.71 | $0.71 | 5400 |
| 2025-11-24 | 0.71 | $0.68 | 71109 |
| 2025-11-21 | 0.72 | $0.69 | 22800 |
| 2025-11-20 | 0.72 | $0.66 | 58400 |
| 2025-11-19 | 0.72 | $0.68 | 11000 |
| 2025-11-18 | 0.72 | $0.69 | 25200 |
| 2025-11-17 | 0.72 | $0.70 | 26334 |
| 2025-11-14 | 0.73 | $0.70 | 21109 |
| 2025-11-13 | 0.72 | $0.69 | 19241 |
| 2025-11-12 | 0.73 | $0.72 | 4000 |
| 2025-11-11 | 0.73 | $0.74 | 4000 |
| 2025-11-10 | 0.73 | $0.72 | 15166 |
| 2025-11-07 | 0.74 | $0.72 | 5812 |
| 2025-11-06 | 0.74 | $0.71 | 9308 |
| 2025-11-05 | 0.75 | $0.71 | 9302 |
| 2025-11-04 | 0.76 | $0.74 | 6320 |
| 2025-11-03 | 0.77 | $0.75 | 12300 |
| 2025-10-31 | 0.78 | $0.77 | 7906 |
| 2025-10-30 | 0.80 | $0.76 | 10921 |
| 2025-10-29 | 0.81 | $0.75 | 14300 |
| 2025-10-28 | 0.83 | $0.72 | 32600 |
| 2025-10-27 | 0.84 | $0.74 | 31500 |
| 2025-10-24 | 0.86 | $0.71 | 28705 |
| 2025-10-23 | 0.88 | $0.71 | 18610 |
| 2025-10-22 | 0.90 | $0.72 | 33000 |
| 2025-10-21 | 0.91 | $0.71 | 26300 |
| 2025-10-20 | 0.93 | $0.72 | 75522 |
| 2025-10-17 | 0.95 | $0.68 | 41700 |
| 2025-10-16 | 0.96 | $0.74 | 38300 |
| 2025-10-15 | 0.97 | $0.76 | 259300 |
| 2025-10-14 | 0.98 | $0.79 | 26300 |
| 2025-10-13 | 0.99 | $0.84 | 15812 |
| 2025-10-10 | 0.99 | $0.84 | 43708 |
| 2025-10-09 | 1.00 | $0.84 | 76900 |
| 2025-10-08 | 1.00 | $0.84 | 180708 |
| 2025-10-07 | 1.01 | $1.02 | 62833 |
| 2025-10-06 | 1.00 | $1.03 | 36510 |
| 2025-10-03 | 1.00 | $1.03 | 30137 |
| 2025-10-02 | 0.99 | $1.03 | 36400 |
| 2025-10-01 | 0.99 | $1.05 | 34400 |
| 2025-09-30 | 0.98 | $1.07 | 15211 |
| 2025-09-29 | 0.98 | $1.08 | 35600 |
| 2025-09-26 | 0.98 | $1.10 | 50023 |
| 2025-09-25 | 0.98 | $1.05 | 62400 |
| 2025-09-24 | 0.98 | $1.07 | 44000 |
| 2025-09-23 | 0.98 | $1.00 | 7700 |
| 2025-09-22 | 0.99 | $1.05 | 63426 |
| 2025-09-19 | 0.99 | $0.94 | 9400 |
| 2025-09-18 | 0.99 | $0.94 | 1400 |
| 2025-09-17 | 1.00 | $0.93 | 2920 |
| 2025-09-16 | 1.01 | $0.95 | 22600 |
| 2025-09-15 | 1.02 | $0.97 | 16320 |
| 2025-09-12 | 1.02 | $0.92 | 8100 |
| 2025-09-11 | 1.03 | $0.96 | 15200 |
| 2025-09-10 | 1.04 | $0.92 | 6223 |
| 2025-09-09 | 1.04 | $0.94 | 25000 |
| 2025-09-08 | 1.05 | $0.93 | 20400 |
| 2025-09-05 | 1.05 | $0.94 | 9834 |
| 2025-09-04 | 1.06 | $0.92 | 26436 |
| 2025-09-03 | 1.06 | $0.98 | 32443 |
| 2025-09-02 | 1.07 | $1.03 | 42022 |
| 2025-08-29 | 1.07 | $1.09 | 20300 |
| 2025-08-28 | 1.06 | $1.07 | 4400 |
| 2025-08-27 | 1.06 | $1.10 | 21600 |
| 2025-08-26 | 1.06 | $1.06 | 2212 |
| 2025-08-25 | 1.06 | $1.06 | 31232 |
| 2025-08-22 | 1.06 | $1.09 | 9600 |
| 2025-08-21 | 1.05 | $1.08 | 20400 |
| 2025-08-20 | 1.05 | $1.08 | 2700 |
| 2025-08-19 | 1.05 | $1.10 | 6409 |
| 2025-08-18 | 1.05 | $1.09 | 3700 |
| 2025-08-15 | 1.05 | $1.08 | 19017 |
| 2025-08-14 | 1.04 | $1.06 | 26700 |
| 2025-08-13 | 1.04 | $1.10 | 59405 |
| 2025-08-12 | 1.05 | $1.09 | 36802 |
| 2025-08-11 | 1.04 | $1.04 | 17700 |
| 2025-08-08 | 1.03 | $1.02 | 25000 |
| 2025-08-07 | 1.01 | $1.03 | 11200 |
| 2025-08-06 | 1.00 | $1.01 | 3619 |
| 2025-08-05 | 0.99 | $1.02 | 6147 |
| 2025-08-04 | 0.97 | $1.03 | 6008 |
| 2025-08-01 | 0.96 | $1.01 | 7300 |
| 2025-07-31 | 0.94 | $1.06 | 5010 |
| 2025-07-30 | 0.92 | $1.07 | 3000 |
| 2025-07-29 | 0.90 | $1.03 | 6740 |
| 2025-07-28 | 0.88 | $1.03 | 8335 |
| 2025-07-25 | 0.86 | $1.04 | 13100 |
| 2025-07-24 | 0.84 | $1.05 | 12500 |
| 2025-07-23 | 0.81 | $0.99 | 33100 |
| 2025-07-22 | 0.79 | $1.09 | 3900 |
| 2025-07-21 | 0.77 | $1.07 | 28600 |
| 2025-07-18 | 0.74 | $1.05 | 14100 |
| 2025-07-17 | 0.72 | $1.05 | 90600 |
| 2025-07-16 | 0.70 | $1.17 | 80803 |
| 2025-07-15 | 0.67 | $0.93 | 121910 |
| 2025-07-14 | 0.65 | $0.79 | 7900 |
| 2025-07-11 | 0.64 | $0.78 | 34600 |
| 2025-07-10 | 0.62 | $0.79 | 60911 |
| 2025-07-09 | 0.61 | $0.72 | 5400 |
| 2025-07-08 | 0.60 | $0.74 | 59700 |
| 2025-07-07 | 0.59 | $0.73 | 10600 |
| 2025-07-03 | 0.58 | $0.70 | 22200 |
| 2025-07-02 | 0.58 | $0.68 | 22600 |
| 2025-07-01 | 0.58 | $0.61 | 200 |
| 2025-06-30 | 0.58 | $0.63 | 6700 |
| 2025-06-27 | 0.58 | $0.59 | 10301 |
| 2025-06-26 | 0.58 | $0.59 | 3928 |
| 2025-06-25 | 0.58 | $0.59 | 13709 |
| 2025-06-24 | 0.59 | $0.58 | 3526 |
| 2025-06-23 | 0.58 | $0.59 | 200 |
| 2025-06-20 | 0.57 | $0.56 | 10806 |
| 2025-06-18 | 0.56 | $0.56 | 22200 |
| 2025-06-17 | 0.55 | $0.59 | 6743 |
| 2025-06-16 | 0.55 | $0.56 | 15000 |
| 2025-06-13 | 0.54 | $0.57 | 9100 |
| 2025-06-12 | 0.53 | $0.57 | 3930 |
| 2025-06-11 | 0.52 | $0.53 | 10600 |
| 2025-06-10 | 0.51 | $0.52 | 1400 |
| 2025-06-09 | 0.51 | $0.53 | 7107 |
| 2025-06-06 | 0.50 | $0.53 | 66103 |
| 2025-06-05 | 0.50 | $0.59 | 40207 |
| 2025-06-04 | 0.49 | $0.61 | 42400 |
| 2025-06-03 | 0.49 | $0.61 | 8725 |
| 2025-06-02 | 0.48 | $0.64 | 14102 |
| 2025-05-30 | 0.47 | $0.63 | 47000 |
| 2025-05-29 | 0.46 | $0.66 | 8600 |
| 2025-05-28 | 0.45 | $0.65 | 27000 |
| 2025-05-27 | 0.44 | $0.63 | 166200 |
| 2025-05-23 | 0.44 | $0.46 | 41500 |
| 2025-05-22 | 0.44 | $0.37 | 33400 |
| 2025-05-21 | 0.44 | $0.40 | 11923 |
| 2025-05-20 | 0.45 | $0.39 | 15100 |
| 2025-05-19 | 0.45 | $0.43 | 12800 |
| 2025-05-16 | 0.46 | $0.38 | 21700 |
| 2025-05-15 | 0.47 | $0.39 | 10810 |
| 2025-05-14 | 0.47 | $0.39 | 24200 |
| 2025-05-13 | 0.48 | $0.43 | 12124 |
| 2025-05-12 | 0.48 | $0.42 | 18800 |
| 2025-05-09 | 0.48 | $0.43 | 26400 |
| 2025-05-08 | 0.49 | $0.45 | 23116 |
| 2025-05-07 | 0.49 | $0.49 | 700 |
| 2025-05-06 | 0.49 | $0.48 | 7200 |
| 2025-05-05 | 0.49 | $0.47 | 7200 |
| 2025-05-02 | 0.49 | $0.47 | 8800 |
| 2025-05-01 | 0.50 | $0.46 | 44921 |
| 2025-04-30 | 0.50 | $0.46 | 1000 |
| 2025-04-29 | 0.50 | $0.46 | 5040 |
| 2025-04-28 | 0.51 | $0.48 | 1619 |
| 2025-04-25 | 0.51 | $0.48 | 2000 |
| 2025-04-24 | 0.51 | $0.50 | 13500 |
| 2025-04-23 | 0.51 | $0.50 | 3210 |
| 2025-04-22 | 0.52 | $0.52 | 33440 |
| 2025-04-21 | 0.52 | $0.53 | 4423 |
| 2025-04-17 | 0.52 | $0.50 | 5409 |
| 2025-04-16 | 0.53 | $0.49 | 11218 |
| 2025-04-15 | 0.53 | $0.49 | 1600 |
| 2025-04-14 | 0.53 | $0.50 | 2301 |
| 2025-04-11 | 0.53 | $0.50 | 11700 |
| 2025-04-10 | 0.54 | $0.51 | 22445 |
| 2025-04-09 | 0.53 | $0.52 | 6815 |
| 2025-04-08 | 0.53 | $0.51 | 1710 |
| 2025-04-07 | 0.54 | $0.48 | 23500 |
| 2025-04-04 | 0.54 | $0.50 | 6800 |
| 2025-04-03 | 0.54 | $0.53 | 3700 |
| 2025-04-02 | 0.55 | $0.53 | 13500 |
| 2025-04-01 | 0.55 | $0.54 | 1400 |
| 2025-03-31 | 0.55 | $0.52 | 4645 |
| 2025-03-28 | 0.55 | $0.54 | 22216 |
| 2025-03-27 | 0.55 | $0.53 | 8000 |
| 2025-03-26 | 0.55 | $0.54 | 1000 |
| 2025-03-25 | 0.55 | $0.56 | 18400 |
| 2025-03-24 | 0.55 | $0.57 | 19100 |
| 2025-03-21 | 0.56 | $0.57 | 18006 |
| 2025-03-20 | 0.56 | $0.57 | 10600 |
| 2025-03-19 | 0.56 | $0.56 | 10330 |
| 2025-03-18 | 0.56 | $0.56 | 14024 |
| 2025-03-17 | 0.56 | $0.54 | 24700 |
| 2025-03-14 | 0.57 | $0.51 | 27000 |
| 2025-03-13 | 0.57 | $0.50 | 10100 |
| 2025-03-12 | 0.58 | $0.52 | 77722 |
| 2025-03-11 | 0.58 | $0.55 | 23210 |
| 2025-03-10 | 0.59 | $0.55 | 19821 |
| 2025-03-07 | 0.59 | $0.57 | 6423 |
| 2025-03-06 | 0.59 | $0.57 | 44100 |
| 2025-03-05 | 0.59 | $0.59 | 7640 |
| 2025-03-04 | 0.60 | $0.57 | 21834 |
| 2025-03-03 | 0.60 | $0.60 | 31537 |
| 2025-02-28 | 0.60 | $0.52 | 43900 |
| 2025-02-27 | 0.60 | $0.55 | 28943 |
| 2025-02-26 | 0.61 | $0.56 | 68500 |
| 2025-02-25 | 0.61 | $0.56 | 73400 |
| 2025-02-24 | 0.61 | $0.58 | 22100 |
| 2025-02-21 | 0.62 | $0.59 | 37600 |
| 2025-02-20 | 0.62 | $0.61 | 11270 |
| 2025-02-19 | 0.62 | $0.60 | 14100 |
| 2025-02-18 | 0.63 | $0.63 | 4819 |
| 2025-02-14 | 0.63 | $0.62 | 3500 |
| 2025-02-13 | 0.63 | $0.62 | 2514 |
| 2025-02-12 | 0.64 | $0.62 | 5633 |
| 2025-02-11 | 0.64 | $0.61 | 10700 |
| 2025-02-10 | 0.64 | $0.62 | 21517 |
| 2025-02-07 | 0.65 | $0.62 | 8700 |
| 2025-02-06 | 0.65 | $0.60 | 14500 |
| 2025-02-05 | 0.66 | $0.61 | 5000 |
| 2025-02-04 | 0.66 | $0.62 | 30100 |
| 2025-02-03 | 0.67 | $0.58 | 244126 |
| 2025-01-31 | 0.67 | $0.62 | 70500 |
| 2025-01-30 | 0.67 | $0.63 | 79136 |
| 2025-01-29 | 0.67 | $0.62 | 79010 |
| 2025-01-28 | 0.67 | $0.63 | 64500 |
| 2025-01-27 | 0.67 | $0.65 | 12700 |
| 2025-01-24 | 0.67 | $0.66 | 10100 |
| 2025-01-23 | 0.67 | $0.67 | 7901 |
| 2025-01-22 | 0.67 | $0.67 | 32600 |
| 2025-01-21 | 0.67 | $0.67 | 14811 |
| 2025-01-17 | 0.67 | $0.68 | 1510 |
| 2025-01-16 | 0.67 | $0.68 | 2122 |
| 2025-01-15 | 0.67 | $0.69 | 9422 |
| 2025-01-14 | 0.67 | $0.67 | 7700 |
| 2025-01-13 | 0.67 | $0.68 | 24538 |
| 2025-01-10 | 0.67 | $0.70 | 6145 |
| 2025-01-08 | 0.67 | $0.69 | 10700 |
| 2025-01-07 | 0.67 | $0.70 | 9700 |
| 2025-01-06 | 0.67 | $0.73 | 22000 |
| 2025-01-03 | 0.67 | $0.69 | 7703 |
| 2025-01-02 | 0.67 | $0.66 | 16616 |
| 2024-12-31 | 0.68 | $0.64 | 67427 |
| 2024-12-30 | 0.68 | $0.62 | 91800 |
| 2024-12-27 | 0.69 | $0.64 | 16200 |
| 2024-12-26 | 0.70 | $0.61 | 25900 |
| 2024-12-24 | 0.71 | $0.64 | 31800 |
| 2024-12-23 | 0.72 | $0.65 | 28624 |
| 2024-12-20 | 0.72 | $0.66 | 56200 |
| 2024-12-19 | 0.73 | $0.64 | 23700 |
| 2024-12-18 | 0.73 | $0.66 | 35900 |
| 2024-12-17 | 0.73 | $0.69 | 40638 |
| 2024-12-16 | 0.73 | $0.69 | 24738 |
| 2024-12-13 | 0.73 | $0.70 | 21841 |
| 2024-12-12 | 0.73 | $0.69 | 35300 |
| 2024-12-11 | 0.73 | $0.70 | 43800 |
| 2024-12-10 | 0.73 | $0.71 | 21728 |
| 2024-12-09 | 0.73 | $0.72 | 14401 |
| 2024-12-06 | 0.73 | $0.70 | 34100 |
| 2024-12-05 | 0.74 | $0.73 | 15900 |
| 2024-12-04 | 0.74 | $0.73 | 63131 |
| 2024-12-03 | 0.74 | $0.74 | 15640 |
| 2024-12-02 | 0.75 | $0.74 | 27700 |
| 2024-11-29 | 0.75 | $0.79 | 7641 |
| 2024-11-27 | 0.75 | $0.82 | 9500 |
| 2024-11-26 | 0.75 | $0.82 | 46100 |
| 2024-11-25 | 0.76 | $0.78 | 21225 |
| 2024-11-22 | 0.76 | $0.74 | 24436 |
| 2024-11-21 | 0.76 | $0.70 | 33900 |
| 2024-11-20 | 0.77 | $0.67 | 25315 |
| 2024-11-19 | 0.78 | $0.68 | 24900 |
| 2024-11-18 | 0.79 | $0.69 | 17939 |
| 2024-11-15 | 0.80 | $0.69 | 11900 |
| 2024-11-14 | 0.81 | $0.73 | 103000 |
| 2024-11-13 | 0.81 | $0.71 | 50100 |
| 2024-11-12 | 0.82 | $0.72 | 14200 |
| 2024-11-11 | 0.83 | $0.74 | 58424 |
| 2024-11-08 | 0.83 | $0.74 | 61229 |
| 2024-11-07 | 0.84 | $0.77 | 21506 |
| 2024-11-06 | 0.84 | $0.79 | 18219 |
| 2024-11-05 | 0.85 | $0.81 | 5341 |
| 2024-11-04 | 0.85 | $0.79 | 7827 |
| 2024-11-01 | 0.85 | $0.81 | 15400 |
| 2024-10-31 | 0.86 | $0.83 | 23124 |
| 2024-10-30 | 0.86 | $0.85 | 7708 |
| 2024-10-29 | 0.86 | $0.85 | 12600 |
| 2024-10-28 | 0.87 | $0.85 | 8526 |
| 2024-10-25 | 0.87 | $0.85 | 5900 |
| 2024-10-24 | 0.87 | $0.84 | 3900 |
| 2024-10-23 | 0.87 | $0.84 | 12300 |
| 2024-10-22 | 0.87 | $0.86 | 12900 |
| 2024-10-21 | 0.87 | $0.85 | 9600 |
| 2024-10-18 | 0.87 | $0.90 | 5335 |
| 2024-10-17 | 0.87 | $0.87 | 22846 |
| 2024-10-16 | 0.87 | $0.85 | 4125 |
| 2024-10-15 | 0.87 | $0.85 | 6800 |
| 2024-10-14 | 0.87 | $0.88 | 6460 |
| 2024-10-11 | 0.87 | $0.85 | 10900 |
| 2024-10-10 | 0.88 | $0.86 | 18800 |
| 2024-10-09 | 0.88 | $0.85 | 11900 |
| 2024-10-08 | 0.88 | $0.88 | 10800 |
| 2024-10-07 | 0.88 | $0.87 | 4000 |
| 2024-10-04 | 0.88 | $0.91 | 4108 |
| 2024-10-03 | 0.88 | $0.89 | 12309 |
| 2024-10-02 | 0.88 | $0.89 | 2000 |
| 2024-10-01 | 0.89 | $0.86 | 4700 |
| 2024-09-30 | 0.89 | $0.85 | 9732 |
| 2024-09-27 | 0.90 | $0.88 | 22000 |
| 2024-09-26 | 0.91 | $0.86 | 18200 |
| 2024-09-25 | 0.92 | $0.88 | 3430 |
| 2024-09-24 | 0.93 | $0.89 | 8500 |
| 2024-09-23 | 0.93 | $0.88 | 5300 |
| 2024-09-20 | 0.94 | $0.87 | 7502 |
| 2024-09-19 | 0.95 | $0.89 | 23700 |
| 2024-09-18 | 0.96 | $0.88 | 12430 |
| 2024-09-17 | 0.97 | $0.86 | 16137 |
| 2024-09-16 | 0.98 | $0.86 | 5432 |
| 2024-09-13 | 0.98 | $0.91 | 2516 |
| 2024-09-12 | 0.98 | $0.96 | 10800 |
| 2024-09-11 | 0.97 | $0.85 | 6701 |
| 2024-09-10 | 0.96 | $0.83 | 13821 |
| 2024-09-09 | 0.96 | $0.90 | 4122 |
| 2024-09-06 | 0.95 | $0.92 | 3525 |
| 2024-09-05 | 0.95 | $0.98 | 2000 |
| 2024-09-04 | 0.93 | $0.98 | 13809 |
| 2024-09-03 | 0.92 | $0.96 | 4300 |
| 2024-08-30 | 0.91 | $1.04 | 5103 |
| 2024-08-29 | 0.90 | $1.04 | 5100 |
| 2024-08-28 | 0.89 | $1.00 | 39400 |
| 2024-08-27 | 0.88 | $1.06 | 6637 |
| 2024-08-26 | 0.86 | $1.04 | 15402 |
| 2024-08-23 | 0.85 | $1.06 | 19433 |
| 2024-08-22 | 0.84 | $1.03 | 10337 |
| 2024-08-21 | 0.83 | $1.07 | 54500 |
| 2024-08-20 | 0.82 | $1.14 | 147100 |
| 2024-08-19 | 0.81 | $0.93 | 27300 |
| 2024-08-16 | 0.81 | $0.94 | 45012 |
| 2024-08-15 | 0.80 | $0.86 | 11735 |
| 2024-08-14 | 0.81 | $0.75 | 17337 |
| 2024-08-13 | 0.83 | $0.77 | 8007 |
| 2024-08-12 | 0.85 | $0.76 | 2842 |
| 2024-08-09 | 0.86 | $0.77 | 22100 |
| 2024-08-08 | 0.87 | $0.75 | 4300 |
| 2024-08-07 | 0.87 | $0.70 | 65200 |
| 2024-08-06 | 0.88 | $0.76 | 43700 |
| 2024-08-05 | 0.89 | $0.75 | 16821 |
| 2024-08-02 | 0.88 | $0.78 | 26449 |
| 2024-08-01 | 0.89 | $0.78 | 9941 |
| 2024-07-31 | 0.91 | $0.82 | 13802 |
| 2024-07-30 | 0.92 | $0.83 | 29500 |
| 2024-07-29 | 0.93 | $0.82 | 5600 |
| 2024-07-26 | 0.94 | $0.80 | 15100 |
| 2024-07-25 | 0.95 | $0.82 | 24513 |
| 2024-07-24 | 0.97 | $0.84 | 22700 |
| 2024-07-23 | 0.98 | $0.89 | 33300 |
| 2024-07-22 | 0.99 | $0.91 | 13170 |
| 2024-07-19 | 1.00 | $0.93 | 32813 |
| 2024-07-18 | 1.01 | $1.05 | 27050 |
| 2024-07-17 | 1.01 | $1.05 | 34880 |
| 2024-07-16 | 1.01 | $1.11 | 66345 |
| 2024-07-15 | 1.02 | $1.06 | 67081 |
| 2024-07-12 | 1.02 | $0.90 | 13284 |
| 2024-07-11 | 1.04 | $0.87 | 23380 |
| 2024-07-10 | 1.05 | $0.91 | 244559 |
| 2024-07-09 | 1.06 | $0.81 | 147161 |
| 2024-07-08 | 1.08 | $0.70 | 582527 |
| 2024-07-05 | 1.11 | $0.94 | 168043 |
| 2024-07-03 | 1.12 | $1.06 | 20416 |
| 2024-07-02 | 1.13 | $1.02 | 47704 |
| 2024-07-01 | 1.14 | $1.06 | 39360 |
| 2024-06-28 | 1.15 | $1.06 | 143510 |
| 2024-06-27 | 1.16 | $1.12 | 62963 |
| 2024-06-26 | 1.17 | $1.07 | 191019 |
| 2024-06-25 | 1.18 | $1.08 | 58307 |
| 2024-06-24 | 1.19 | $1.09 | 48344 |
| 2024-06-21 | 1.20 | $1.11 | 10588 |
| 2024-06-20 | 1.20 | $1.06 | 104613 |
| 2024-06-18 | 1.21 | $1.12 | 78322 |
| 2024-06-17 | 1.22 | $1.12 | 63391 |
| 2024-06-14 | 1.23 | $1.17 | 12742 |
| 2024-06-13 | 1.23 | $1.18 | 28446 |
| 2024-06-12 | 1.24 | $1.16 | 15766 |
| 2024-06-11 | 1.24 | $1.16 | 46688 |
| 2024-06-10 | 1.25 | $1.18 | 54413 |
| 2024-06-07 | 1.25 | $1.19 | 24039 |
| 2024-06-06 | 1.25 | $1.23 | 31083 |
| 2024-06-05 | 1.25 | $1.22 | 24434 |
| 2024-06-04 | 1.25 | $1.20 | 44984 |
| 2024-06-03 | 1.25 | $1.24 | 34848 |
| 2024-05-31 | 1.25 | $1.25 | 17068 |
| 2024-05-30 | 1.25 | $1.25 | 7727 |
| 2024-05-29 | 1.25 | $1.24 | 22220 |
| 2024-05-28 | 1.25 | $1.31 | 22048 |
| 2024-05-24 | 1.25 | $1.26 | 4042 |
| 2024-05-23 | 1.25 | $1.26 | 15089 |
| 2024-05-22 | 1.25 | $1.27 | 12889 |
| 2024-05-21 | 1.26 | $1.26 | 9722 |
| 2024-05-20 | 1.26 | $1.27 | 9760 |
| 2024-05-17 | 1.27 | $1.31 | 24003 |
| 2024-05-16 | 1.26 | $1.25 | 48479 |
| 2024-05-15 | 1.26 | $1.23 | 19622 |
| 2024-05-14 | 1.27 | $1.25 | 39076 |
| 2024-05-13 | 1.27 | $1.23 | 10617 |
| 2024-05-10 | 1.28 | $1.22 | 7314 |
| 2024-05-09 | 1.29 | $1.22 | 12509 |
| 2024-05-08 | 1.29 | $1.23 | 29459 |
| 2024-05-07 | 1.29 | $1.24 | 10316 |
| 2024-05-06 | 1.30 | $1.22 | 19139 |
| 2024-05-03 | 1.30 | $1.23 | 51728 |
| 2024-05-02 | 1.30 | $1.22 | 18560 |
| 2024-05-01 | 1.30 | $1.24 | 17325 |
| 2024-04-30 | 1.30 | $1.24 | 31756 |
| 2024-04-29 | 1.30 | $1.30 | 56452 |
| 2024-04-26 | 1.29 | $1.31 | 41763 |
| 2024-04-25 | 1.27 | $1.32 | 20891 |
| 2024-04-24 | 1.26 | $1.36 | 8021 |
| 2024-04-23 | 1.25 | $1.34 | 34384 |
| 2024-04-22 | 1.24 | $1.34 | 18849 |
| 2024-04-19 | 1.23 | $1.30 | 15237 |
| 2024-04-18 | 1.22 | $1.24 | 25709 |
| 2024-04-17 | 1.22 | $1.28 | 23605 |
| 2024-04-16 | 1.21 | $1.34 | 33003 |
| 2024-04-15 | 1.20 | $1.36 | 116064 |
| 2024-04-12 | 1.19 | $1.37 | 96679 |
| 2024-04-11 | 1.18 | $1.33 | 29359 |
| 2024-04-10 | 1.18 | $1.29 | 17035 |
| 2024-04-09 | 1.17 | $1.28 | 54558 |
| 2024-04-08 | 1.16 | $1.26 | 20547 |
| 2024-04-05 | 1.16 | $1.26 | 60422 |
| 2024-04-04 | 1.15 | $1.21 | 43981 |
| 2024-04-03 | 1.15 | $1.29 | 57320 |
| 2024-04-02 | 1.15 | $1.16 | 34904 |
| 2024-04-01 | 1.16 | $1.08 | 32235 |
| 2024-03-28 | 1.17 | $1.07 | 63469 |
| 2024-03-27 | 1.17 | $1.07 | 100007 |
| 2024-03-26 | 1.18 | $1.12 | 18411 |
| 2024-03-25 | 1.19 | $1.13 | 21700 |
| 2024-03-22 | 1.19 | $1.14 | 35197 |
| 2024-03-21 | 1.20 | $1.15 | 77089 |
| 2024-03-20 | 1.21 | $1.15 | 35043 |
| 2024-03-19 | 1.22 | $1.15 | 17672 |
| 2024-03-18 | 1.23 | $1.18 | 33169 |
| 2024-03-15 | 1.23 | $1.18 | 23350 |
| 2024-03-14 | 1.24 | $1.17 | 61992 |
| 2024-03-13 | 1.24 | $1.17 | 33160 |
| 2024-03-12 | 1.24 | $1.14 | 65348 |
| 2024-03-11 | 1.24 | $1.14 | 170264 |
| 2024-03-08 | 1.24 | $1.17 | 39215 |
| 2024-03-07 | 1.24 | $1.20 | 84448 |
| 2024-03-06 | 1.24 | $1.23 | 65178 |
| 2024-03-05 | 1.24 | $1.23 | 23846 |
| 2024-03-04 | 1.24 | $1.24 | 80340 |
| 2024-03-01 | 1.25 | $1.29 | 56570 |
| 2024-02-29 | 1.25 | $1.24 | 35337 |
| 2024-02-28 | 1.26 | $1.21 | 46219 |
| 2024-02-27 | 1.27 | $1.23 | 30267 |
| 2024-02-26 | 1.28 | $1.26 | 31778 |
| 2024-02-23 | 1.29 | $1.33 | 37395 |
| 2024-02-22 | 1.30 | $1.31 | 49695 |
| 2024-02-21 | 1.31 | $1.28 | 9920 |
| 2024-02-20 | 1.31 | $1.32 | 47088 |
| 2024-02-16 | 1.31 | $1.33 | 48814 |
| 2024-02-15 | 1.32 | $1.24 | 27043 |
| 2024-02-14 | 1.33 | $1.20 | 32758 |
| 2024-02-13 | 1.35 | $1.20 | 74156 |
| 2024-02-12 | 1.36 | $1.21 | 42128 |
| 2024-02-09 | 1.38 | $1.15 | 30923 |
| 2024-02-08 | 1.40 | $1.17 | 49766 |
| 2024-02-07 | 1.42 | $1.19 | 153400 |
| 2024-02-06 | 1.44 | $1.26 | 148473 |
| 2024-02-05 | 1.45 | $1.15 | 301835 |
| 2024-02-02 | 1.48 | $1.38 | 57786 |
| 2024-02-01 | 1.49 | $1.42 | 24185 |
| 2024-01-31 | 1.50 | $1.41 | 9764 |
| 2024-01-30 | 1.51 | $1.44 | 16906 |
| 2024-01-29 | 1.53 | $1.40 | 23189 |
| 2024-01-26 | 1.54 | $1.46 | 50122 |
| 2024-01-25 | 1.55 | $1.45 | 54346 |
| 2024-01-24 | 1.57 | $1.44 | 75047 |
| 2024-01-23 | 1.58 | $1.36 | 97391 |
| 2024-01-22 | 1.59 | $1.41 | 90339 |
| 2024-01-19 | 1.60 | $1.47 | 135623 |
| 2024-01-18 | 1.60 | $1.49 | 35885 |
| 2024-01-17 | 1.61 | $1.49 | 23766 |
| 2024-01-16 | 1.61 | $1.50 | 46097 |
| 2024-01-12 | 1.61 | $1.53 | 14378 |
| 2024-01-11 | 1.61 | $1.52 | 41827 |
| 2024-01-10 | 1.61 | $1.55 | 21460 |
| 2024-01-09 | 1.60 | $1.58 | 31281 |
| 2024-01-08 | 1.60 | $1.63 | 22317 |
| 2024-01-05 | 1.60 | $1.63 | 9034 |
| 2024-01-04 | 1.59 | $1.62 | 17872 |
| 2024-01-03 | 1.59 | $1.66 | 28164 |
| 2024-01-02 | 1.59 | $1.65 | 29451 |
| 2023-12-29 | 1.58 | $1.66 | 20764 |
| 2023-12-28 | 1.58 | $1.68 | 18603 |
| 2023-12-27 | 1.58 | $1.75 | 22307 |
| 2023-12-26 | 1.58 | $1.79 | 79566 |
| 2023-12-22 | 1.59 | $1.67 | 88912 |
| 2023-12-21 | 1.60 | $1.57 | 30993 |
| 2023-12-20 | 1.62 | $1.51 | 80908 |
| 2023-12-19 | 1.64 | $1.57 | 137973 |
| 2023-12-18 | 1.66 | $1.54 | 81986 |
| 2023-12-15 | 1.68 | $1.55 | 57629 |
| 2023-12-14 | 1.70 | $1.54 | 206103 |
| 2023-12-13 | 1.73 | $1.50 | 51546 |
| 2023-12-12 | 1.76 | $1.46 | 88667 |
| 2023-12-11 | 1.79 | $1.47 | 158550 |
| 2023-12-08 | 1.82 | $1.56 | 56072 |
| 2023-12-07 | 1.85 | $1.57 | 13003 |
| 2023-12-06 | 1.88 | $1.57 | 49302 |
| 2023-12-05 | 1.90 | $1.55 | 109330 |
| 2023-12-04 | 1.91 | $1.56 | 67652 |
| 2023-12-01 | 1.93 | $1.60 | 95580 |
| 2023-11-30 | 1.95 | $1.55 | 146270 |
| 2023-11-29 | 1.97 | $1.72 | 14945 |
| 2023-11-28 | 1.98 | $1.82 | 639 |
| 2023-11-27 | 1.98 | $1.83 | 35543 |
| 2023-11-24 | 1.99 | $1.91 | 49141 |
| 2023-11-22 | 1.99 | $1.93 | 1005 |
| 2023-11-21 | 1.99 | $1.95 | 18393 |
| 2023-11-20 | 2.00 | $1.96 | 27573 |
| 2023-11-17 | 2.00 | $1.98 | 24384 |
| 2023-11-16 | 2.01 | $1.99 | 85916 |
| 2023-11-15 | 2.02 | $2.08 | 26438 |
| 2023-11-14 | 2.02 | $2.11 | 35282 |
| 2023-11-13 | 2.03 | $2.11 | 32924 |
| 2023-11-10 | 2.03 | $2.10 | 47387 |
| 2023-11-09 | 2.03 | $2.12 | 164290 |
| 2023-11-08 | 2.03 | $2.17 | 87762 |
| 2023-11-07 | 2.03 | $1.91 | 41866 |
| 2023-11-06 | 2.04 | $1.88 | 97513 |
| 2023-11-03 | 2.07 | $1.96 | 99006 |
| 2023-11-02 | 2.08 | $2.02 | 38804 |
| 2023-11-01 | 2.10 | $1.86 | 75699 |
| 2023-10-31 | 2.14 | $1.94 | 160949 |
| 2023-10-30 | 2.16 | $1.83 | 114181 |
| 2023-10-27 | 2.20 | $1.93 | 26516 |
| 2023-10-26 | 2.22 | $2.00 | 28644 |
| 2023-10-25 | 2.23 | $2.00 | 78657 |
| 2023-10-24 | 2.25 | $2.07 | 40256 |
| 2023-10-23 | 2.26 | $2.03 | 52710 |
| 2023-10-20 | 2.28 | $2.11 | 25789 |
| 2023-10-19 | 2.30 | $2.14 | 39282 |
| 2023-10-18 | 2.32 | $2.14 | 125372 |
| 2023-10-17 | 2.34 | $2.34 | 90700 |
| 2023-10-16 | 2.36 | $2.07 | 36358 |
| 2023-10-13 | 2.39 | $2.04 | 71346 |
| 2023-10-12 | 2.44 | $2.08 | 130995 |
| 2023-10-11 | 2.48 | $2.17 | 54500 |
| 2023-10-10 | 2.55 | $2.24 | 78493 |
| 2023-10-09 | 2.64 | $2.38 | 63352 |
| 2023-10-06 | 2.71 | $2.32 | 95909 |
| 2023-10-05 | 2.77 | $2.36 | 62899 |
| 2023-10-04 | 2.82 | $2.54 | 75641 |
| 2023-10-03 | 2.86 | $2.37 | 79652 |
| 2023-10-02 | 2.89 | $2.64 | 65305 |
| 2023-09-29 | 2.91 | $2.31 | 52405 |
| 2023-09-28 | 2.94 | $2.32 | 85753 |
| 2023-09-27 | 2.96 | $2.30 | 59425 |
| 2023-09-26 | 2.98 | $2.25 | 130696 |
| 2023-09-25 | 3.00 | $2.46 | 24909 |
| 2023-09-22 | 2.99 | $2.59 | 43360 |
| 2023-09-21 | 2.99 | $2.50 | 126791 |
| 2023-09-20 | 3.00 | $2.61 | 67992 |
| 2023-09-19 | 3.01 | $2.58 | 168261 |
| 2023-09-18 | 3.00 | $2.76 | 121101 |
| 2023-09-15 | 2.98 | $3.02 | 158541 |
| 2023-09-14 | 2.95 | $2.87 | 245929 |
| 2023-09-13 | 2.93 | $3.57 | 375110 |
| 2023-09-12 | 2.87 | $4.07 | 200315 |
| 2023-09-11 | 2.78 | $3.82 | 280594 |
| 2023-09-08 | 2.71 | $3.45 | 182125 |
| 2023-09-07 | 2.65 | $3.46 | 119519 |
| 2023-09-06 | 2.59 | $3.23 | 72237 |
| 2023-09-05 | 2.54 | $2.98 | 97533 |
| 2023-09-01 | 2.51 | $2.96 | 92680 |
| 2023-08-31 | 2.48 | $2.95 | 102455 |
| 2023-08-30 | 2.44 | $2.85 | 76284 |
| 2023-08-29 | 2.40 | $2.65 | 55005 |
| 2023-08-28 | 2.36 | $2.54 | 19233 |
| 2023-08-25 | 2.34 | $2.45 | 63025 |
| 2023-08-24 | 2.31 | $2.51 | 83717 |
| 2023-08-23 | 2.29 | $2.76 | 311149 |
| 2023-08-22 | 2.24 | $2.68 | 87183 |
| 2023-08-21 | 2.20 | $2.49 | 56833 |
| 2023-08-18 | 2.18 | $2.32 | 93225 |
| 2023-08-17 | 2.16 | $2.43 | 40542 |
| 2023-08-16 | 2.14 | $2.44 | 50351 |
| 2023-08-15 | 2.11 | $2.34 | 121504 |
| 2023-08-14 | 2.10 | $2.27 | 34666 |
| 2023-08-11 | 2.08 | $2.44 | 125401 |
| 2023-08-10 | 2.06 | $2.35 | 32377 |
| 2023-08-09 | 2.04 | $2.25 | 103824 |
| 2023-08-08 | 2.01 | $2.21 | 91243 |
| 2023-08-07 | 1.99 | $2.38 | 52643 |
| 2023-08-04 | 1.96 | $2.35 | 119089 |
| 2023-08-03 | 1.93 | $2.15 | 80735 |
| 2023-08-02 | 1.91 | $1.96 | 3857 |
| 2023-08-01 | 1.90 | $1.95 | 4098 |
| 2023-07-31 | 1.89 | $2.02 | 22010 |
| 2023-07-28 | 1.88 | $1.98 | 10289 |
| 2023-07-27 | 1.86 | $1.96 | 18770 |
| 2023-07-26 | 1.85 | $1.89 | 5177 |
| 2023-07-25 | 1.83 | $1.88 | 41076 |
| 2023-07-24 | 1.82 | $1.94 | 9809 |
| 2023-07-21 | 1.81 | $1.97 | 7042 |
| 2023-07-20 | 1.80 | $1.99 | 27584 |
| 2023-07-19 | 1.78 | $1.99 | 12422 |
| 2023-07-18 | 1.77 | $1.97 | 17078 |
| 2023-07-17 | 1.76 | $1.92 | 37686 |
| 2023-07-14 | 1.75 | $2.02 | 79046 |
| 2023-07-13 | 1.74 | $1.95 | 52864 |
| 2023-07-12 | 1.73 | $1.80 | 29489 |
| 2023-07-11 | 1.72 | $1.78 | 18272 |
| 2023-07-10 | 1.72 | $1.76 | 18759 |
| 2023-07-07 | 1.71 | $1.81 | 20156 |
| 2023-07-06 | 1.70 | $1.74 | 39167 |
| 2023-07-05 | 1.70 | $1.77 | 36403 |
| 2023-07-03 | 1.69 | $1.73 | 14860 |
| 2023-06-30 | 1.69 | $1.73 | 26951 |
| 2023-06-29 | 1.68 | $1.62 | 38408 |
| 2023-06-28 | 1.69 | $1.65 | 15424 |
| 2023-06-27 | 1.69 | $1.65 | 14083 |
| 2023-06-26 | 1.71 | $1.67 | 1530 |
| 2023-06-23 | 1.72 | $1.67 | 31794 |
| 2023-06-22 | 1.73 | $1.69 | 7976 |
| 2023-06-21 | 1.74 | $1.71 | 6698 |
| 2023-06-20 | 1.75 | $1.70 | 34668 |
| 2023-06-16 | 1.77 | $1.73 | 21194 |
| 2023-06-15 | 1.78 | $1.75 | 72191 |
| 2023-06-14 | 1.79 | $1.80 | 29188 |
| 2023-06-13 | 1.80 | $1.80 | 50918 |
| 2023-06-12 | 1.81 | $1.70 | 24961 |
| 2023-06-09 | 1.83 | $1.65 | 23226 |
| 2023-06-08 | 1.84 | $1.62 | 16192 |
| 2023-06-07 | 1.86 | $1.64 | 25767 |
| 2023-06-06 | 1.88 | $1.62 | 11923 |
| 2023-06-05 | 1.91 | $1.65 | 24033 |
| 2023-06-02 | 1.92 | $1.67 | 44008 |
| 2023-06-01 | 1.93 | $1.68 | 76637 |
| 2023-05-31 | 1.95 | $1.66 | 77326 |
| 2023-05-30 | 1.96 | $1.82 | 41807 |
| 2023-05-26 | 1.96 | $1.87 | 16531 |
| 2023-05-25 | 1.96 | $1.88 | 25496 |
| 2023-05-24 | 1.97 | $1.88 | 30619 |
| 2023-05-23 | 1.97 | $1.98 | 20135 |
| 2023-05-22 | 1.96 | $1.92 | 65811 |
| 2023-05-19 | 1.97 | $1.98 | 19748 |
| 2023-05-18 | 1.97 | $1.97 | 19077 |
| 2023-05-17 | 1.97 | $1.99 | 17845 |
| 2023-05-16 | 1.98 | $2.00 | 27877 |
| 2023-05-15 | 1.98 | $2.03 | 18617 |
| 2023-05-12 | 1.98 | $2.01 | 19316 |
| 2023-05-11 | 1.99 | $2.03 | 9830 |
| 2023-05-10 | 1.99 | $2.02 | 15547 |
| 2023-05-09 | 1.99 | $2.02 | 24212 |
| 2023-05-08 | 1.99 | $2.05 | 31228 |
| 2023-05-05 | 1.99 | $2.00 | 33753 |
| 2023-05-04 | 1.99 | $1.89 | 70225 |
| 2023-05-03 | 1.99 | $1.92 | 21244 |
| 2023-05-02 | 2.00 | $1.93 | 14337 |
| 2023-05-01 | 2.00 | $1.88 | 8418 |
| 2023-04-28 | 2.01 | $1.93 | 21668 |
| 2023-04-27 | 2.02 | $1.93 | 66764 |
| 2023-04-26 | 2.02 | $1.89 | 45876 |
| 2023-04-25 | 2.02 | $1.91 | 38250 |
| 2023-04-24 | 2.01 | $2.00 | 15524 |
| 2023-04-21 | 1.99 | $2.01 | 29739 |
| 2023-04-20 | 1.98 | $2.02 | 13947 |
| 2023-04-19 | 1.96 | $2.06 | 18647 |
| 2023-04-18 | 1.95 | $2.10 | 37898 |
| 2023-04-17 | 1.92 | $2.09 | 32846 |
| 2023-04-14 | 1.90 | $2.07 | 36079 |
| 2023-04-13 | 1.88 | $2.06 | 43739 |
| 2023-04-12 | 1.86 | $2.08 | 30285 |
| 2023-04-11 | 1.84 | $2.07 | 51035 |
| 2023-04-10 | 1.83 | $1.92 | 35735 |
| 2023-04-06 | 1.81 | $1.97 | 31154 |
| 2023-04-05 | 1.80 | $1.99 | 26724 |
| 2023-04-04 | 1.79 | $2.03 | 37537 |
| 2023-04-03 | 1.77 | $2.05 | 38627 |
| 2023-03-31 | 1.76 | $1.98 | 43766 |
| 2023-03-30 | 1.74 | $2.11 | 134976 |
| 2023-03-29 | 1.72 | $2.03 | 181744 |
| 2023-03-28 | 1.70 | $1.88 | 76078 |
| 2023-03-27 | 1.69 | $1.69 | 13383 |
| 2023-03-24 | 1.69 | $1.70 | 23570 |
| 2023-03-23 | 1.68 | $1.65 | 43664 |
| 2023-03-22 | 1.68 | $1.69 | 40831 |
| 2023-03-21 | 1.67 | $1.76 | 47592 |
| 2023-03-20 | 1.67 | $1.68 | 4521 |
| 2023-03-17 | 1.67 | $1.67 | 24256 |
| 2023-03-16 | 1.67 | $1.67 | 24787 |
| 2023-03-15 | 1.67 | $1.67 | 27050 |
| 2023-03-14 | 1.67 | $1.69 | 11499 |
| 2023-03-13 | 1.67 | $1.69 | 41261 |
| 2023-03-10 | 1.67 | $1.69 | 8057 |
| 2023-03-09 | 1.67 | $1.73 | 15204 |
| 2023-03-08 | 1.67 | $1.71 | 25281 |
| 2023-03-07 | 1.67 | $1.71 | 18780 |
| 2023-03-06 | 1.67 | $1.75 | 38407 |
| 2023-03-03 | 1.67 | $1.73 | 4105 |
| 2023-03-02 | 1.67 | $1.70 | 6339 |
| 2023-03-01 | 1.68 | $1.63 | 9393 |
| 2023-02-28 | 1.68 | $1.59 | 16780 |
| 2023-02-27 | 1.69 | $1.59 | 11294 |
| 2023-02-24 | 1.69 | $1.58 | 10624 |
| 2023-02-23 | 1.69 | $1.61 | 11325 |
| 2023-02-22 | 1.69 | $1.63 | 11648 |
| 2023-02-21 | 1.69 | $1.67 | 22445 |
| 2023-02-17 | 1.68 | $1.70 | 7819 |
| 2023-02-16 | 1.68 | $1.68 | 31702 |
| 2023-02-15 | 1.67 | $1.68 | 15321 |
| 2023-02-14 | 1.66 | $1.67 | 47737 |
| 2023-02-13 | 1.65 | $1.65 | 13567 |
| 2023-02-10 | 1.64 | $1.66 | 63043 |
| 2023-02-09 | 1.63 | $1.67 | 18066 |
| 2023-02-08 | 1.61 | $1.71 | 35767 |
| 2023-02-07 | 1.60 | $1.81 | 27486 |
| 2023-02-06 | 1.58 | $1.70 | 26999 |
| 2023-02-03 | 1.57 | $1.72 | 39148 |
| 2023-02-02 | 1.55 | $1.81 | 115062 |
| 2023-02-01 | 1.53 | $1.74 | 33816 |
| 2023-01-31 | 1.51 | $1.71 | 39073 |
| 2023-01-30 | 1.50 | $1.71 | 57110 |
| 2023-01-27 | 1.49 | $1.75 | 96724 |
| 2023-01-26 | 1.47 | $1.61 | 26189 |
| 2023-01-25 | 1.47 | $1.55 | 16653 |
| 2023-01-24 | 1.47 | $1.54 | 3662 |
| 2023-01-23 | 1.46 | $1.58 | 59051 |
| 2023-01-20 | 1.46 | $1.58 | 45680 |
| 2023-01-19 | 1.45 | $1.51 | 50020 |
| 2023-01-18 | 1.45 | $1.45 | 14092 |
| 2023-01-17 | 1.46 | $1.47 | 11806 |
| 2023-01-13 | 1.46 | $1.45 | 16341 |
| 2023-01-12 | 1.47 | $1.45 | 74889 |
| 2023-01-11 | 1.49 | $1.44 | 8720 |
| 2023-01-10 | 1.50 | $1.42 | 3125 |
| 2023-01-09 | 1.51 | $1.42 | 60290 |
| 2023-01-06 | 1.52 | $1.44 | 95689 |
| 2023-01-05 | 1.53 | $1.42 | 24064 |
| 2023-01-04 | 1.55 | $1.44 | 32266 |
| 2023-01-03 | 1.57 | $1.38 | 209638 |
| 2022-12-30 | 1.59 | $1.41 | 30494 |
| 2022-12-29 | 1.62 | $1.48 | 6665 |
| 2022-12-28 | 1.63 | $1.47 | 74935 |
| 2022-12-27 | 1.65 | $1.50 | 36822 |
| 2022-12-23 | 1.67 | $1.50 | 55997 |
| 2022-12-22 | 1.67 | $1.48 | 53625 |
| 2022-12-21 | 1.68 | $1.50 | 14912 |
| 2022-12-20 | 1.68 | $1.48 | 85606 |
| 2022-12-19 | 1.68 | $1.51 | 46858 |
| 2022-12-16 | 1.69 | $1.53 | 68079 |
| 2022-12-15 | 1.69 | $1.60 | 45296 |
| 2022-12-14 | 1.69 | $1.65 | 6690 |
| 2022-12-13 | 1.69 | $1.69 | 21242 |
| 2022-12-12 | 1.68 | $1.63 | 27848 |
| 2022-12-09 | 1.68 | $1.67 | 7958 |
| 2022-12-08 | 1.67 | $1.66 | 8712 |
| 2022-12-07 | 1.67 | $1.71 | 8300 |
| 2022-12-06 | 1.66 | $1.74 | 53300 |
| 2022-12-05 | 1.64 | $1.78 | 25000 |
| 2022-12-02 | 1.62 | $1.88 | 7248 |
| 2022-12-01 | 1.60 | $1.89 | 38821 |
| 2022-11-30 | 1.58 | $1.81 | 9421 |
| 2022-11-29 | 1.56 | $1.88 | 59428 |
| 2022-11-28 | 1.54 | $1.84 | 37983 |
| 2022-11-25 | 1.53 | $1.56 | 12550 |
| 2022-11-23 | 1.53 | $1.55 | 3140 |
| 2022-11-22 | 1.53 | $1.53 | 2633 |
| 2022-11-21 | 1.54 | $1.51 | 3582 |
| 2022-11-18 | 1.54 | $1.60 | 2123 |
| 2022-11-17 | 1.54 | $1.60 | 10937 |
| 2022-11-16 | 1.54 | $1.58 | 12934 |
| 2022-11-15 | 1.54 | $1.60 | 17104 |
| 2022-11-14 | 1.54 | $1.58 | 21343 |
| 2022-11-11 | 1.54 | $1.59 | 17350 |
| 2022-11-10 | 1.54 | $1.57 | 28496 |
| 2022-11-09 | 1.55 | $1.52 | 9344 |
| 2022-11-08 | 1.55 | $1.57 | 52831 |
| 2022-11-07 | 1.56 | $1.40 | 100624 |
| 2022-11-04 | 1.58 | $1.37 | 12421 |
| 2022-11-03 | 1.59 | $1.41 | 45955 |
| 2022-11-02 | 1.61 | $1.45 | 11890 |
| 2022-11-01 | 1.63 | $1.51 | 21260 |
| 2022-10-31 | 1.64 | $1.45 | 41968 |
| 2022-10-28 | 1.65 | $1.57 | 145895 |
| 2022-10-27 | 1.65 | $1.60 | 13200 |
| 2022-10-26 | 1.65 | $1.63 | 13107 |
| 2022-10-25 | 1.66 | $1.60 | 9920 |
| 2022-10-24 | 1.66 | $1.57 | 20532 |
| 2022-10-21 | 1.67 | $1.60 | 17339 |
| 2022-10-20 | 1.67 | $1.59 | 13860 |
| 2022-10-19 | 1.68 | $1.63 | 14343 |
| 2022-10-18 | 1.69 | $1.60 | 48916 |
| 2022-10-17 | 1.70 | $1.62 | 1902 |
| 2022-10-14 | 1.72 | $1.61 | 5217 |
| 2022-10-13 | 1.73 | $1.66 | 9102 |
| 2022-10-12 | 1.74 | $1.63 | 9877 |
| 2022-10-11 | 1.76 | $1.65 | 43378 |
| 2022-10-10 | 1.77 | $1.77 | 1729 |
| 2022-10-07 | 1.78 | $1.73 | 27570 |
| 2022-10-06 | 1.80 | $1.74 | 13241 |
| 2022-10-05 | 1.81 | $1.76 | 11779 |
| 2022-10-04 | 1.82 | $1.78 | 18553 |
| 2022-10-03 | 1.83 | $1.68 | 16141 |
| 2022-09-30 | 1.84 | $1.64 | 34524 |
| 2022-09-29 | 1.85 | $1.61 | 8917 |
| 2022-09-28 | 1.87 | $1.70 | 13107 |
| 2022-09-27 | 1.89 | $1.67 | 8811 |
| 2022-09-26 | 1.91 | $1.67 | 71304 |
| 2022-09-23 | 1.92 | $1.69 | 15493 |
| 2022-09-22 | 1.94 | $1.77 | 16236 |
| 2022-09-21 | 1.95 | $1.84 | 7385 |
| 2022-09-20 | 1.95 | $1.87 | 14005 |
| 2022-09-19 | 1.95 | $1.89 | 17870 |
| 2022-09-16 | 1.94 | $1.86 | 17173 |
| 2022-09-15 | 1.94 | $1.90 | 11009 |
| 2022-09-14 | 1.94 | $1.93 | 87143 |
| 2022-09-13 | 1.93 | $1.95 | 17801 |
| 2022-09-12 | 1.93 | $2.02 | 31543 |
| 2022-09-09 | 1.92 | $2.00 | 8031 |
| 2022-09-08 | 1.92 | $1.98 | 11160 |
| 2022-09-07 | 1.91 | $1.95 | 7525 |
| 2022-09-06 | 1.91 | $1.97 | 11116 |
| 2022-09-02 | 1.90 | $1.92 | 5576 |
| 2022-09-01 | 1.90 | $1.90 | 42622 |
| 2022-08-31 | 1.89 | $2.02 | 44461 |
| 2022-08-30 | 1.88 | $1.97 | 7171 |
| 2022-08-29 | 1.88 | $2.05 | 45372 |
| 2022-08-26 | 1.88 | $2.00 | 47436 |
| 2022-08-25 | 1.88 | $2.03 | 4639 |
| 2022-08-24 | 1.87 | $2.03 | 159109 |
| 2022-08-23 | 1.86 | $1.82 | 38551 |
| 2022-08-22 | 1.86 | $1.79 | 12336 |
| 2022-08-19 | 1.85 | $1.75 | 39467 |
| 2022-08-18 | 1.85 | $1.77 | 72553 |
| 2022-08-17 | 1.86 | $1.89 | 4452 |
| 2022-08-16 | 1.85 | $1.89 | 10325 |
| 2022-08-15 | 1.84 | $1.87 | 37900 |
| 2022-08-12 | 1.83 | $1.91 | 19444 |
| 2022-08-11 | 1.82 | $1.91 | 29812 |
| 2022-08-10 | 1.81 | $1.86 | 26927 |
| 2022-08-09 | 1.81 | $1.84 | 45703 |
| 2022-08-08 | 1.81 | $1.79 | 43526 |
| 2022-08-05 | 1.82 | $1.85 | 17725 |
| 2022-08-04 | 1.82 | $1.80 | 68532 |
| 2022-08-03 | 1.82 | $1.88 | 50096 |
| 2022-08-02 | 1.82 | $1.96 | 21796 |
| 2022-08-01 | 1.81 | $1.94 | 15625 |
| 2022-07-29 | 1.81 | $1.98 | 88747 |
| 2022-07-28 | 1.80 | $1.97 | 69082 |
| 2022-07-27 | 1.80 | $1.75 | 3260 |
| 2022-07-26 | 1.80 | $1.74 | 4545 |
| 2022-07-25 | 1.81 | $1.75 | 5810 |
| 2022-07-22 | 1.83 | $1.75 | 26901 |
| 2022-07-21 | 1.84 | $1.79 | 17172 |
| 2022-07-20 | 1.82 | $1.73 | 10823 |
| 2022-07-19 | 1.80 | $1.75 | 13373 |
| 2022-07-18 | 1.77 | $1.74 | 16083 |
| 2022-07-15 | 1.75 | $1.69 | 45364 |
| 2022-07-14 | 1.73 | $1.70 | 35761 |
| 2022-07-13 | 1.71 | $1.81 | 49104 |
| 2022-07-12 | 1.68 | $1.86 | 45335 |
| 2022-07-11 | 1.66 | $1.98 | 67028 |
| 2022-07-08 | 1.64 | $1.88 | 18706 |
| 2022-07-07 | 1.61 | $1.83 | 12913 |
| 2022-07-06 | 1.59 | $1.81 | 22613 |
| 2022-07-05 | 1.58 | $1.85 | 8510 |
| 2022-07-01 | 1.56 | $1.89 | 9705 |
| 2022-06-30 | 1.54 | $1.80 | 15569 |
| 2022-06-29 | 1.53 | $1.86 | 45978 |
| 2022-06-28 | 1.52 | $1.80 | 110535 |
| 2022-06-27 | 1.51 | $2.02 | 81329 |
| 2022-06-24 | 1.49 | $2.10 | 222254 |
| 2022-06-23 | 1.46 | $1.92 | 299138 |
| 2022-06-22 | 1.45 | $1.33 | 6608 |
| 2022-06-21 | 1.47 | $1.33 | 3764 |
| 2022-06-17 | 1.48 | $1.28 | 21933 |
| 2022-06-16 | 1.50 | $1.24 | 34085 |
| 2022-06-15 | 1.52 | $1.33 | 19295 |
| 2022-06-14 | 1.54 | $1.27 | 9484 |
| 2022-06-13 | 1.56 | $1.31 | 47963 |
| 2022-06-10 | 1.58 | $1.42 | 82946 |
| 2022-06-09 | 1.59 | $1.48 | 53473 |
| 2022-06-08 | 1.61 | $1.41 | 7157 |
| 2022-06-07 | 1.63 | $1.45 | 163 |
| 2022-06-06 | 1.65 | $1.44 | 75445 |
| 2022-06-03 | 1.68 | $1.50 | 31782 |
| 2022-06-02 | 1.70 | $1.54 | 4454 |
| 2022-06-01 | 1.72 | $1.53 | 43292 |
| 2022-05-31 | 1.74 | $1.64 | 6300 |
| 2022-05-27 | 1.75 | $1.65 | 17200 |
| 2022-05-26 | 1.77 | $1.61 | 28600 |
| 2022-05-25 | 1.78 | $1.61 | 20200 |
| 2022-05-24 | 1.79 | $1.62 | 11200 |
| 2022-05-23 | 1.80 | $1.73 | 26000 |
| 2022-05-20 | 1.81 | $1.63 | 24800 |
| 2022-05-19 | 1.83 | $1.62 | 20200 |
| 2022-05-18 | 1.86 | $1.65 | 22000 |
| 2022-05-17 | 1.89 | $1.72 | 18100 |
| 2022-05-16 | 1.91 | $1.69 | 30768 |
| 2022-05-13 | 1.93 | $1.67 | 14847 |
| 2022-05-12 | 1.95 | $1.68 | 66671 |
| 2022-05-11 | 1.97 | $1.81 | 49512 |
| 2022-05-10 | 1.99 | $1.84 | 27794 |
| 2022-05-09 | 2.00 | $1.89 | 24462 |
| 2022-05-06 | 2.01 | $1.89 | 18171 |
| 2022-05-05 | 2.01 | $1.95 | 14601 |
| 2022-05-04 | 2.02 | $1.95 | 6266 |
| 2022-05-03 | 2.02 | $2.03 | 40780 |
| 2022-05-02 | 2.02 | $1.85 | 15455 |
| 2022-04-29 | 2.02 | $1.90 | 4422 |
| 2022-04-28 | 2.02 | $1.88 | 7249 |
| 2022-04-27 | 2.02 | $1.87 | 25336 |
| 2022-04-26 | 2.02 | $1.86 | 23005 |
| 2022-04-25 | 2.01 | $1.91 | 168 |
| 2022-04-22 | 2.01 | $1.99 | 22200 |
| 2022-04-21 | 2.01 | $2.17 | 7000 |
| 2022-04-20 | 2.00 | $2.16 | 17100 |
| 2022-04-19 | 1.99 | $2.18 | 47600 |
| 2022-04-18 | 1.96 | $2.08 | 34800 |
| 2022-04-14 | 1.95 | $2.10 | 27300 |
| 2022-04-13 | 1.93 | $2.15 | 48400 |
| 2022-04-12 | 1.91 | $2.12 | 106900 |
| 2022-04-11 | 1.88 | $2.17 | 104500 |
| 2022-04-08 | 1.86 | $1.98 | 252 |
| 2022-04-07 | 1.84 | $1.93 | 30100 |
| 2022-04-06 | 1.83 | $2.08 | 3500 |
| 2022-04-05 | 1.81 | $2.08 | 2820 |
| 2022-04-04 | 1.79 | $1.93 | 1250 |
| 2022-04-01 | 1.77 | $1.91 | 4820 |
| 2022-03-31 | 1.76 | $1.92 | 72402 |
| 2022-03-30 | 1.75 | $1.80 | 35698 |
| 2022-03-29 | 1.75 | $1.84 | 27472 |
| 2022-03-28 | 1.74 | $1.79 | 21146 |
| 2022-03-25 | 1.74 | $1.87 | 16928 |
| 2022-03-24 | 1.73 | $1.90 | 19315 |
| 2022-03-23 | 1.71 | $1.97 | 98938 |
| 2022-03-22 | 1.70 | $1.90 | 11440 |
| 2022-03-21 | 1.69 | $1.71 | 12485 |
| 2022-03-18 | 1.69 | $1.80 | 1942 |
| 2022-03-17 | 1.69 | $1.70 | 500 |
| 2022-03-16 | 1.69 | $1.70 | 17900 |
| 2022-03-15 | 1.70 | $1.62 | 9184 |
| 2022-03-14 | 1.71 | $1.70 | 1000 |
| 2022-03-11 | 1.72 | $1.70 | 6700 |
| 2022-03-10 | 1.73 | $1.74 | 5813 |
| 2022-03-09 | 1.74 | $1.66 | 5089 |
| 2022-03-08 | 1.75 | $1.62 | 34283 |
| 2022-03-07 | 1.76 | $1.62 | 3785 |
| 2022-03-04 | 1.77 | $1.69 | 5709 |
| 2022-03-03 | 1.78 | $1.72 | 3176 |
| 2022-03-02 | 1.79 | $1.81 | 150 |
| 2022-03-01 | 1.80 | $1.68 | 160 |
| 2022-02-28 | 1.81 | $1.72 | 14575 |
| 2022-02-25 | 1.82 | $1.68 | 7040 |
| 2022-02-24 | 1.83 | $1.57 | 48900 |
| 2022-02-23 | 1.85 | $1.60 | 31358 |
| 2022-02-22 | 1.86 | $1.69 | 45428 |
| 2022-02-18 | 1.86 | $1.77 | 2559 |
| 2022-02-17 | 1.87 | $1.75 | 25400 |
| 2022-02-16 | 1.88 | $1.80 | 51600 |
| 2022-02-15 | 1.89 | $1.81 | 12400 |
| 2022-02-14 | 1.92 | $1.79 | 964 |
| 2022-02-11 | 1.94 | $1.91 | 25469 |
| 2022-02-10 | 1.95 | $1.92 | 5000 |
| 2022-02-09 | 1.96 | $1.94 | 10216 |
| 2022-02-08 | 1.98 | $1.90 | 42400 |
| 2022-02-07 | 1.99 | $1.87 | 105700 |
| 2022-02-04 | 2.00 | $1.82 | 184300 |
| 2022-02-03 | 2.01 | $1.90 | 2500 |
| 2022-02-02 | 2.03 | $1.95 | 7900 |
| 2022-02-01 | 2.02 | $2.00 | 7101 |
| 2022-01-31 | 2.02 | $1.89 | 1625 |
| 2022-01-28 | 2.01 | $1.86 | 18100 |
| 2022-01-27 | 2.01 | $1.87 | 64057 |
| 2022-01-26 | 2.01 | $1.92 | 45945 |
| 2022-01-25 | 2.00 | $1.80 | 53938 |
| 2022-01-24 | 2.00 | $1.67 | 110220 |
| 2022-01-21 | 2.01 | $1.96 | 16831 |
| 2022-01-20 | 2.00 | $2.04 | 10919 |
| 2022-01-19 | 1.98 | $2.08 | 77163 |
| 2022-01-18 | 1.96 | $2.23 | 61552 |
| 2022-01-14 | 1.94 | $2.33 | 90525 |
| 2022-01-13 | 1.91 | $2.15 | 54221 |
| 2022-01-12 | 1.89 | $2.13 | 28711 |
| 2022-01-11 | 1.87 | $2.22 | 1900 |
| 2022-01-10 | 1.84 | $2.12 | 20858 |
| 2022-01-07 | 1.83 | $2.06 | 22157 |
| 2022-01-06 | 1.82 | $2.02 | 17963 |
| 2022-01-05 | 1.82 | $2.21 | 29288 |
| 2022-01-04 | 1.80 | $1.87 | 6148 |
| 2022-01-03 | 1.80 | $1.89 | 5915 |
| 2021-12-31 | 1.79 | $1.83 | 86200 |
| 2021-12-30 | 1.79 | $1.84 | 129900 |
| 2021-12-29 | 1.79 | $1.80 | 17500 |
| 2021-12-28 | 1.79 | $1.83 | 13500 |
| 2021-12-27 | 1.81 | $1.79 | 46400 |
| 2021-12-23 | 1.82 | $1.84 | 118000 |
| 2021-12-22 | 1.84 | $1.71 | 32500 |
| 2021-12-21 | 1.86 | $1.75 | 39900 |
| 2021-12-20 | 1.87 | $1.68 | 79200 |
| 2021-12-17 | 1.90 | $1.75 | 32300 |
| 2021-12-16 | 1.92 | $1.72 | 161600 |
| 2021-12-15 | 1.95 | $1.74 | 114300 |
| 2021-12-14 | 1.98 | $1.69 | 20500 |
| 2021-12-13 | 2.02 | $1.76 | 45300 |
| 2021-12-10 | 2.05 | $1.85 | 40300 |
| 2021-12-09 | 2.07 | $1.87 | 44800 |
| 2021-12-08 | 2.10 | $1.93 | 10700 |
| 2021-12-07 | 2.12 | $1.90 | 79200 |
| 2021-12-06 | 2.16 | $1.75 | 39000 |
| 2021-12-03 | 2.19 | $1.74 | 76800 |
| 2021-12-02 | 2.21 | $1.85 | 238400 |
| 2021-12-01 | 2.24 | $1.78 | 89500 |
| 2021-11-30 | 2.27 | $1.95 | 103800 |
| 2021-11-29 | 2.29 | $2.12 | 57400 |
| 2021-11-26 | 2.31 | $2.05 | 47900 |
| 2021-11-24 | 2.32 | $2.15 | 49100 |
| 2021-11-23 | 2.33 | $2.14 | 71400 |
| 2021-11-22 | 2.35 | $1.99 | 190100 |
| 2021-11-19 | 2.39 | $2.24 | 28000 |
| 2021-11-18 | 2.41 | $2.24 | 124600 |
| 2021-11-17 | 2.42 | $2.32 | 51100 |
| 2021-11-16 | 2.42 | $2.32 | 53000 |
| 2021-11-15 | 2.41 | $2.44 | 48200 |
| 2021-11-12 | 2.40 | $2.37 | 53600 |
| 2021-11-11 | 2.38 | $2.33 | 38800 |
| 2021-11-10 | 2.36 | $2.32 | 65400 |
| 2021-11-09 | 2.34 | $2.46 | 163500 |
| 2021-11-08 | 2.31 | $2.61 | 116000 |
| 2021-11-05 | 2.26 | $2.30 | 69300 |
| 2021-11-04 | 2.23 | $2.31 | 27300 |
| 2021-11-03 | 2.20 | $2.39 | 101100 |
| 2021-11-02 | 2.15 | $2.35 | 164900 |
| 2021-11-01 | 2.11 | $2.43 | 47200 |
| 2021-10-29 | 2.06 | $2.37 | 34600 |
| 2021-10-28 | 2.02 | $2.38 | 69700 |
| 2021-10-27 | 1.97 | $2.25 | 189700 |
| 2021-10-26 | 1.94 | $2.58 | 169800 |
| 2021-10-25 | 1.88 | $2.71 | 171600 |
| 2021-10-22 | 1.83 | $2.66 | 132700 |
| 2021-10-21 | 1.78 | $2.45 | 65900 |
| 2021-10-20 | 1.73 | $2.28 | 153900 |
| 2021-10-19 | 1.69 | $2.25 | 263700 |
| 2021-10-18 | 1.65 | $2.18 | 138100 |
| 2021-10-15 | 1.61 | $1.98 | 58800 |
| 2021-10-14 | 1.59 | $1.90 | 53900 |
| 2021-10-13 | 1.58 | $1.91 | 48700 |
| 2021-10-12 | 1.57 | $1.87 | 61800 |
| 2021-10-11 | 1.57 | $1.72 | 98400 |
| 2021-10-08 | 1.58 | $1.66 | 43900 |
| 2021-10-07 | 1.57 | $1.63 | 61700 |
| 2021-10-06 | 1.56 | $1.48 | 26100 |
| 2021-10-05 | 1.56 | $1.49 | 16500 |
| 2021-10-04 | 1.56 | $1.47 | 16400 |
| 2021-10-01 | 1.55 | $1.48 | 69400 |
| 2021-09-30 | 1.55 | $1.51 | 35300 |
| 2021-09-29 | 1.54 | $1.52 | 22500 |
| 2021-09-28 | 1.54 | $1.54 | 26300 |
| 2021-09-27 | 1.53 | $1.61 | 11300 |
| 2021-09-24 | 1.51 | $1.60 | 16800 |
| 2021-09-23 | 1.50 | $1.58 | 279000 |
| 2021-09-22 | 1.49 | $1.41 | 27600 |
| 2021-09-21 | 1.48 | $1.43 | 18300 |
| 2021-09-20 | 1.48 | $1.43 | 40300 |
| 2021-09-17 | 1.47 | $1.58 | 18200 |
| 2021-09-16 | 1.46 | $1.62 | 102000 |
| 2021-09-15 | 1.45 | $1.81 | 79700 |
| 2021-09-14 | 1.43 | $1.82 | 186300 |
| 2021-09-13 | 1.41 | $1.86 | 182400 |
| 2021-09-10 | 1.38 | $1.56 | 144300 |
| 2021-09-09 | 1.38 | $1.48 | 206700 |
| 2021-09-08 | 1.37 | $1.42 | 7600 |
| 2021-09-07 | 1.37 | $1.43 | 38200 |
| 2021-09-03 | 1.37 | $1.41 | 28300 |
| 2021-09-02 | 1.36 | $1.40 | 28700 |
| 2021-09-01 | 1.36 | $1.37 | 112500 |
| 2021-08-31 | 1.37 | $1.38 | 28900 |
| 2021-08-30 | 1.37 | $1.34 | 37100 |
| 2021-08-27 | 1.37 | $1.34 | 8900 |
| 2021-08-26 | 1.37 | $1.34 | 28500 |
| 2021-08-25 | 1.37 | $1.34 | 25600 |
| 2021-08-24 | 1.37 | $1.35 | 17400 |
| 2021-08-23 | 1.37 | $1.35 | 44100 |
| 2021-08-20 | 1.36 | $1.30 | 50700 |
| 2021-08-19 | 1.37 | $1.34 | 98400 |
| 2021-08-18 | 1.37 | $1.36 | 14600 |
| 2021-08-17 | 1.37 | $1.36 | 31100 |
| 2021-08-16 | 1.37 | $1.38 | 26700 |
| 2021-08-13 | 1.37 | $1.41 | 20000 |
| 2021-08-12 | 1.37 | $1.44 | 70600 |
| 2021-08-11 | 1.36 | $1.39 | 47300 |
| 2021-08-10 | 1.36 | $1.34 | 71100 |
| 2021-08-09 | 1.37 | $1.37 | 106700 |
| 2021-08-06 | 1.37 | $1.38 | 57300 |
| 2021-08-05 | 1.37 | $1.41 | 36600 |
| 2021-08-04 | 1.36 | $1.47 | 46500 |
| 2021-08-03 | 1.36 | $1.40 | 32600 |
| 2021-08-02 | 1.36 | $1.39 | 67500 |
| 2021-07-30 | 1.37 | $1.31 | 39700 |
| 2021-07-29 | 1.38 | $1.32 | 61300 |
| 2021-07-28 | 1.39 | $1.30 | 34000 |
| 2021-07-27 | 1.40 | $1.30 | 53400 |
| 2021-07-26 | 1.41 | $1.33 | 19600 |
| 2021-07-23 | 1.41 | $1.35 | 16400 |
| 2021-07-22 | 1.42 | $1.36 | 44900 |
| 2021-07-21 | 1.42 | $1.37 | 41500 |
| 2021-07-20 | 1.42 | $1.39 | 49900 |
| 2021-07-19 | 1.42 | $1.32 | 42700 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.82
2026-07-16
Close Price
$0.79
Vol: 60934
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
1.36
Maximum
3.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.82 | $0.79 | 60934 |
| 2026-07-15 | 0.82 | $0.80 | 39035 |
| 2026-07-14 | 0.82 | $0.82 | 34100 |
| 2026-07-13 | 0.82 | $0.80 | 77900 |
| 2026-07-10 | 0.83 | $0.83 | 13739 |
| 2026-07-09 | 0.83 | $0.85 | 32405 |
| 2026-07-08 | 0.82 | $0.86 | 55434 |
| 2026-07-07 | 0.82 | $0.86 | 15929 |
| 2026-07-06 | 0.81 | $0.81 | 33505 |
| 2026-07-02 | 0.82 | $0.79 | 43425 |
| 2026-07-01 | 0.82 | $0.75 | 16900 |
| 2026-06-30 | 0.83 | $0.80 | 60421 |
| 2026-06-29 | 0.83 | $0.78 | 26400 |
| 2026-06-26 | 0.83 | $0.79 | 18140 |
| 2026-06-25 | 0.84 | $0.80 | 6500 |
| 2026-06-24 | 0.84 | $0.81 | 35500 |
| 2026-06-23 | 0.85 | $0.81 | 3900 |
| 2026-06-22 | 0.85 | $0.83 | 13760 |
| 2026-06-18 | 0.85 | $0.85 | 13760 |
| 2026-06-17 | 0.85 | $0.86 | 33938 |
| 2026-06-16 | 0.85 | $0.86 | 15741 |
| 2026-06-15 | 0.85 | $0.87 | 5900 |
| 2026-06-12 | 0.85 | $0.78 | 600 |
| 2026-06-11 | 0.86 | $0.81 | 9041 |
| 2026-06-10 | 0.86 | $0.85 | 6500 |
| 2026-06-09 | 0.86 | $0.80 | 33033 |
| 2026-06-08 | 0.87 | $0.83 | 14900 |
| 2026-06-05 | 0.87 | $0.80 | 8700 |
| 2026-06-04 | 0.88 | $0.85 | 12100 |
| 2026-06-03 | 0.88 | $0.85 | 18100 |
| 2026-06-02 | 0.89 | $0.85 | 47013 |
| 2026-06-01 | 0.89 | $0.85 | 12318 |
| 2026-05-29 | 0.89 | $0.87 | 8038 |
| 2026-05-28 | 0.90 | $0.86 | 3536 |
| 2026-05-27 | 0.90 | $0.87 | 12300 |
| 2026-05-26 | 0.90 | $0.87 | 56947 |
| 2026-05-22 | 0.91 | $0.87 | 17000 |
| 2026-05-21 | 0.91 | $0.88 | 22200 |
| 2026-05-20 | 0.91 | $0.87 | 15300 |
| 2026-05-19 | 0.92 | $0.85 | 24400 |
| 2026-05-18 | 0.92 | $0.95 | 6000 |
| 2026-05-15 | 0.92 | $0.89 | 12507 |
| 2026-05-14 | 0.92 | $0.93 | 5209 |
| 2026-05-13 | 0.92 | $0.94 | 9900 |
| 2026-05-12 | 0.92 | $0.94 | 19125 |
| 2026-05-11 | 0.92 | $0.93 | 16439 |
| 2026-05-08 | 0.92 | $0.94 | 23900 |
| 2026-05-07 | 0.92 | $0.96 | 39204 |
| 2026-05-06 | 0.91 | $0.95 | 41800 |
| 2026-05-05 | 0.91 | $0.93 | 4446 |
| 2026-05-04 | 0.91 | $0.94 | 20700 |
| 2026-05-01 | 0.90 | $0.94 | 5900 |
| 2026-04-30 | 0.90 | $0.94 | 40614 |
| 2026-04-29 | 0.90 | $0.92 | 66044 |
| 2026-04-28 | 0.89 | $0.95 | 33000 |
| 2026-04-27 | 0.89 | $0.98 | 55700 |
| 2026-04-24 | 0.88 | $0.94 | 13800 |
| 2026-04-23 | 0.87 | $0.92 | 31229 |
| 2026-04-22 | 0.86 | $0.92 | 30036 |
| 2026-04-21 | 0.86 | $0.92 | 17328 |
| 2026-04-20 | 0.85 | $0.92 | 70004 |
| 2026-04-17 | 0.85 | $0.92 | 67300 |
| 2026-04-16 | 0.84 | $0.92 | 17017 |
| 2026-04-15 | 0.83 | $0.91 | 14100 |
| 2026-04-14 | 0.82 | $0.89 | 32729 |
| 2026-04-13 | 0.81 | $0.90 | 16900 |
| 2026-04-10 | 0.80 | $0.82 | 7201 |
| 2026-04-09 | 0.80 | $0.85 | 3800 |
| 2026-04-08 | 0.80 | $0.82 | 15600 |
| 2026-04-07 | 0.80 | $0.81 | 5700 |
| 2026-04-06 | 0.79 | $0.81 | 16700 |
| 2026-04-02 | 0.79 | $0.83 | 35200 |
| 2026-04-01 | 0.79 | $0.77 | 8731 |
| 2026-03-31 | 0.79 | $0.75 | 12400 |
| 2026-03-30 | 0.79 | $0.73 | 4000 |
| 2026-03-27 | 0.80 | $0.75 | 8823 |
| 2026-03-26 | 0.81 | $0.78 | 400 |
| 2026-03-25 | 0.81 | $0.80 | 5011 |
| 2026-03-24 | 0.81 | $0.77 | 3100 |
| 2026-03-23 | 0.81 | $0.75 | 8800 |
| 2026-03-20 | 0.82 | $0.74 | 16739 |
| 2026-03-19 | 0.83 | $0.77 | 37600 |
| 2026-03-18 | 0.84 | $0.82 | 2700 |
| 2026-03-17 | 0.84 | $0.83 | 14800 |
| 2026-03-16 | 0.84 | $0.84 | 11300 |
| 2026-03-13 | 0.84 | $0.82 | 28700 |
| 2026-03-12 | 0.84 | $0.81 | 8900 |
| 2026-03-11 | 0.84 | $0.85 | 72518 |
| 2026-03-10 | 0.84 | $0.83 | 700 |
| 2026-03-09 | 0.84 | $0.85 | 42541 |
| 2026-03-06 | 0.84 | $0.88 | 33300 |
| 2026-03-05 | 0.84 | $0.88 | 55100 |
| 2026-03-04 | 0.84 | $0.91 | 32700 |
| 2026-03-03 | 0.83 | $0.91 | 35300 |
| 2026-03-02 | 0.82 | $0.92 | 78509 |
| 2026-02-27 | 0.81 | $0.82 | 14636 |
| 2026-02-26 | 0.81 | $0.82 | 28900 |
| 2026-02-25 | 0.80 | $0.84 | 78422 |
| 2026-02-24 | 0.80 | $0.79 | 11403 |
| 2026-02-23 | 0.80 | $0.78 | 37000 |
| 2026-02-20 | 0.80 | $0.79 | 3518 |
| 2026-02-19 | 0.81 | $0.77 | 7500 |
| 2026-02-18 | 0.81 | $0.78 | 1810 |
| 2026-02-17 | 0.81 | $0.77 | 6000 |
| 2026-02-13 | 0.82 | $0.79 | 1700 |
| 2026-02-12 | 0.82 | $0.79 | 9400 |
| 2026-02-11 | 0.82 | $0.81 | 7343 |
| 2026-02-10 | 0.83 | $0.77 | 46600 |
| 2026-02-09 | 0.83 | $0.82 | 11000 |
| 2026-02-06 | 0.83 | $0.82 | 5300 |
| 2026-02-05 | 0.83 | $0.78 | 56300 |
| 2026-02-04 | 0.84 | $0.80 | 17900 |
| 2026-02-03 | 0.84 | $0.85 | 18926 |
| 2026-02-02 | 0.84 | $0.84 | 4100 |
| 2026-01-30 | 0.84 | $0.87 | 16300 |
| 2026-01-29 | 0.84 | $0.90 | 60400 |
| 2026-01-28 | 0.83 | $0.93 | 16238 |
| 2026-01-27 | 0.82 | $0.96 | 7500 |
| 2026-01-26 | 0.81 | $0.96 | 27041 |
| 2026-01-23 | 0.79 | $0.93 | 48923 |
| 2026-01-22 | 0.78 | $0.88 | 10107 |
| 2026-01-21 | 0.77 | $0.89 | 35100 |
| 2026-01-20 | 0.75 | $0.87 | 30500 |
| 2026-01-16 | 0.74 | $0.88 | 18644 |
| 2026-01-15 | 0.73 | $0.89 | 70642 |
| 2026-01-14 | 0.71 | $0.79 | 31500 |
| 2026-01-13 | 0.70 | $0.79 | 12607 |
| 2026-01-12 | 0.69 | $0.80 | 36105 |
| 2026-01-09 | 0.68 | $0.72 | 8733 |
| 2026-01-08 | 0.68 | $0.72 | 10700 |
| 2026-01-07 | 0.67 | $0.73 | 22800 |
| 2026-01-06 | 0.67 | $0.73 | 49100 |
| 2026-01-05 | 0.66 | $0.69 | 35715 |
| 2026-01-02 | 0.65 | $0.67 | 21400 |
| 2025-12-31 | 0.65 | $0.68 | 64038 |
| 2025-12-30 | 0.65 | $0.64 | 10441 |
| 2025-12-29 | 0.65 | $0.65 | 32535 |
| 2025-12-26 | 0.65 | $0.64 | 39200 |
| 2025-12-24 | 0.65 | $0.66 | 19232 |
| 2025-12-23 | 0.65 | $0.64 | 28413 |
| 2025-12-22 | 0.65 | $0.64 | 53442 |
| 2025-12-19 | 0.65 | $0.62 | 15700 |
| 2025-12-18 | 0.66 | $0.60 | 14900 |
| 2025-12-17 | 0.66 | $0.61 | 2900 |
| 2025-12-16 | 0.67 | $0.60 | 26327 |
| 2025-12-15 | 0.68 | $0.63 | 6715 |
| 2025-12-12 | 0.68 | $0.66 | 28921 |
| 2025-12-11 | 0.68 | $0.64 | 9419 |
| 2025-12-10 | 0.69 | $0.66 | 38211 |
| 2025-12-09 | 0.69 | $0.66 | 33300 |
| 2025-12-08 | 0.69 | $0.68 | 4730 |
| 2025-12-05 | 0.69 | $0.67 | 6222 |
| 2025-12-04 | 0.70 | $0.67 | 6025 |
| 2025-12-03 | 0.70 | $0.68 | 36928 |
| 2025-12-02 | 0.70 | $0.66 | 20900 |
| 2025-12-01 | 0.71 | $0.68 | 356900 |
| 2025-11-28 | 0.71 | $0.67 | 2330 |
| 2025-11-26 | 0.71 | $0.70 | 9800 |
| 2025-11-25 | 0.72 | $0.71 | 5400 |
| 2025-11-24 | 0.72 | $0.68 | 71109 |
| 2025-11-21 | 0.72 | $0.69 | 22800 |
| 2025-11-20 | 0.72 | $0.66 | 58400 |
| 2025-11-19 | 0.73 | $0.68 | 11000 |
| 2025-11-18 | 0.74 | $0.69 | 25200 |
| 2025-11-17 | 0.74 | $0.70 | 26334 |
| 2025-11-14 | 0.74 | $0.70 | 21109 |
| 2025-11-13 | 0.75 | $0.69 | 19241 |
| 2025-11-12 | 0.76 | $0.72 | 4000 |
| 2025-11-11 | 0.76 | $0.74 | 4000 |
| 2025-11-10 | 0.76 | $0.72 | 15166 |
| 2025-11-07 | 0.77 | $0.72 | 5812 |
| 2025-11-06 | 0.77 | $0.71 | 9308 |
| 2025-11-05 | 0.78 | $0.71 | 9302 |
| 2025-11-04 | 0.78 | $0.74 | 6320 |
| 2025-11-03 | 0.79 | $0.75 | 12300 |
| 2025-10-31 | 0.79 | $0.77 | 7906 |
| 2025-10-30 | 0.79 | $0.76 | 10921 |
| 2025-10-29 | 0.80 | $0.75 | 14300 |
| 2025-10-28 | 0.80 | $0.72 | 32600 |
| 2025-10-27 | 0.81 | $0.74 | 31500 |
| 2025-10-24 | 0.82 | $0.71 | 28705 |
| 2025-10-23 | 0.83 | $0.71 | 18610 |
| 2025-10-22 | 0.84 | $0.72 | 33000 |
| 2025-10-21 | 0.86 | $0.71 | 26300 |
| 2025-10-20 | 0.87 | $0.72 | 75522 |
| 2025-10-17 | 0.89 | $0.68 | 41700 |
| 2025-10-16 | 0.91 | $0.74 | 38300 |
| 2025-10-15 | 0.93 | $0.76 | 259300 |
| 2025-10-14 | 0.95 | $0.79 | 26300 |
| 2025-10-13 | 0.96 | $0.84 | 15812 |
| 2025-10-10 | 0.98 | $0.84 | 43708 |
| 2025-10-09 | 0.99 | $0.84 | 76900 |
| 2025-10-08 | 1.01 | $0.84 | 180708 |
| 2025-10-07 | 1.02 | $1.02 | 62833 |
| 2025-10-06 | 1.02 | $1.03 | 36510 |
| 2025-10-03 | 1.02 | $1.03 | 30137 |
| 2025-10-02 | 1.02 | $1.03 | 36400 |
| 2025-10-01 | 1.02 | $1.05 | 34400 |
| 2025-09-30 | 1.02 | $1.07 | 15211 |
| 2025-09-29 | 1.01 | $1.08 | 35600 |
| 2025-09-26 | 1.01 | $1.10 | 50023 |
| 2025-09-25 | 1.00 | $1.05 | 62400 |
| 2025-09-24 | 0.99 | $1.07 | 44000 |
| 2025-09-23 | 0.98 | $1.00 | 7700 |
| 2025-09-22 | 0.98 | $1.05 | 63426 |
| 2025-09-19 | 0.97 | $0.94 | 9400 |
| 2025-09-18 | 0.98 | $0.94 | 1400 |
| 2025-09-17 | 0.98 | $0.93 | 2920 |
| 2025-09-16 | 0.98 | $0.95 | 22600 |
| 2025-09-15 | 0.99 | $0.97 | 16320 |
| 2025-09-12 | 0.99 | $0.92 | 8100 |
| 2025-09-11 | 1.00 | $0.96 | 15200 |
| 2025-09-10 | 1.00 | $0.92 | 6223 |
| 2025-09-09 | 1.01 | $0.94 | 25000 |
| 2025-09-08 | 1.02 | $0.93 | 20400 |
| 2025-09-05 | 1.03 | $0.94 | 9834 |
| 2025-09-04 | 1.04 | $0.92 | 26436 |
| 2025-09-03 | 1.05 | $0.98 | 32443 |
| 2025-09-02 | 1.06 | $1.03 | 42022 |
| 2025-08-29 | 1.06 | $1.09 | 20300 |
| 2025-08-28 | 1.05 | $1.07 | 4400 |
| 2025-08-27 | 1.05 | $1.10 | 21600 |
| 2025-08-26 | 1.05 | $1.06 | 2212 |
| 2025-08-25 | 1.05 | $1.06 | 31232 |
| 2025-08-22 | 1.04 | $1.09 | 9600 |
| 2025-08-21 | 1.04 | $1.08 | 20400 |
| 2025-08-20 | 1.04 | $1.08 | 2700 |
| 2025-08-19 | 1.03 | $1.10 | 6409 |
| 2025-08-18 | 1.02 | $1.09 | 3700 |
| 2025-08-15 | 1.02 | $1.08 | 19017 |
| 2025-08-14 | 1.01 | $1.06 | 26700 |
| 2025-08-13 | 1.01 | $1.10 | 59405 |
| 2025-08-12 | 1.00 | $1.09 | 36802 |
| 2025-08-11 | 0.99 | $1.04 | 17700 |
| 2025-08-08 | 0.98 | $1.02 | 25000 |
| 2025-08-07 | 0.98 | $1.03 | 11200 |
| 2025-08-06 | 0.97 | $1.01 | 3619 |
| 2025-08-05 | 0.97 | $1.02 | 6147 |
| 2025-08-04 | 0.96 | $1.03 | 6008 |
| 2025-08-01 | 0.95 | $1.01 | 7300 |
| 2025-07-31 | 0.95 | $1.06 | 5010 |
| 2025-07-30 | 0.93 | $1.07 | 3000 |
| 2025-07-29 | 0.92 | $1.03 | 6740 |
| 2025-07-28 | 0.91 | $1.03 | 8335 |
| 2025-07-25 | 0.89 | $1.04 | 13100 |
| 2025-07-24 | 0.88 | $1.05 | 12500 |
| 2025-07-23 | 0.86 | $0.99 | 33100 |
| 2025-07-22 | 0.85 | $1.09 | 3900 |
| 2025-07-21 | 0.82 | $1.07 | 28600 |
| 2025-07-18 | 0.80 | $1.05 | 14100 |
| 2025-07-17 | 0.77 | $1.05 | 90600 |
| 2025-07-16 | 0.74 | $1.17 | 80803 |
| 2025-07-15 | 0.70 | $0.93 | 121910 |
| 2025-07-14 | 0.67 | $0.79 | 7900 |
| 2025-07-11 | 0.66 | $0.78 | 34600 |
| 2025-07-10 | 0.65 | $0.79 | 60911 |
| 2025-07-09 | 0.63 | $0.72 | 5400 |
| 2025-07-08 | 0.62 | $0.74 | 59700 |
| 2025-07-07 | 0.61 | $0.73 | 10600 |
| 2025-07-03 | 0.60 | $0.70 | 22200 |
| 2025-07-02 | 0.58 | $0.68 | 22600 |
| 2025-07-01 | 0.57 | $0.61 | 200 |
| 2025-06-30 | 0.57 | $0.63 | 6700 |
| 2025-06-27 | 0.57 | $0.59 | 10301 |
| 2025-06-26 | 0.56 | $0.59 | 3928 |
| 2025-06-25 | 0.56 | $0.59 | 13709 |
| 2025-06-24 | 0.56 | $0.58 | 3526 |
| 2025-06-23 | 0.55 | $0.59 | 200 |
| 2025-06-20 | 0.55 | $0.56 | 10806 |
| 2025-06-18 | 0.55 | $0.56 | 22200 |
| 2025-06-17 | 0.55 | $0.59 | 6743 |
| 2025-06-16 | 0.54 | $0.56 | 15000 |
| 2025-06-13 | 0.54 | $0.57 | 9100 |
| 2025-06-12 | 0.54 | $0.57 | 3930 |
| 2025-06-11 | 0.54 | $0.53 | 10600 |
| 2025-06-10 | 0.54 | $0.52 | 1400 |
| 2025-06-09 | 0.54 | $0.53 | 7107 |
| 2025-06-06 | 0.54 | $0.53 | 66103 |
| 2025-06-05 | 0.54 | $0.59 | 40207 |
| 2025-06-04 | 0.53 | $0.61 | 42400 |
| 2025-06-03 | 0.53 | $0.61 | 8725 |
| 2025-06-02 | 0.52 | $0.64 | 14102 |
| 2025-05-30 | 0.50 | $0.63 | 47000 |
| 2025-05-29 | 0.49 | $0.66 | 8600 |
| 2025-05-28 | 0.47 | $0.65 | 27000 |
| 2025-05-27 | 0.45 | $0.63 | 166200 |
| 2025-05-23 | 0.43 | $0.46 | 41500 |
| 2025-05-22 | 0.43 | $0.37 | 33400 |
| 2025-05-21 | 0.44 | $0.40 | 11923 |
| 2025-05-20 | 0.44 | $0.39 | 15100 |
| 2025-05-19 | 0.45 | $0.43 | 12800 |
| 2025-05-16 | 0.45 | $0.38 | 21700 |
| 2025-05-15 | 0.46 | $0.39 | 10810 |
| 2025-05-14 | 0.46 | $0.39 | 24200 |
| 2025-05-13 | 0.47 | $0.43 | 12124 |
| 2025-05-12 | 0.48 | $0.42 | 18800 |
| 2025-05-09 | 0.48 | $0.43 | 26400 |
| 2025-05-08 | 0.49 | $0.45 | 23116 |
| 2025-05-07 | 0.49 | $0.49 | 700 |
| 2025-05-06 | 0.49 | $0.48 | 7200 |
| 2025-05-05 | 0.49 | $0.47 | 7200 |
| 2025-05-02 | 0.49 | $0.47 | 8800 |
| 2025-05-01 | 0.50 | $0.46 | 44921 |
| 2025-04-30 | 0.50 | $0.46 | 1000 |
| 2025-04-29 | 0.50 | $0.46 | 5040 |
| 2025-04-28 | 0.51 | $0.48 | 1619 |
| 2025-04-25 | 0.51 | $0.48 | 2000 |
| 2025-04-24 | 0.52 | $0.50 | 13500 |
| 2025-04-23 | 0.52 | $0.50 | 3210 |
| 2025-04-22 | 0.52 | $0.52 | 33440 |
| 2025-04-21 | 0.52 | $0.53 | 4423 |
| 2025-04-17 | 0.52 | $0.50 | 5409 |
| 2025-04-16 | 0.52 | $0.49 | 11218 |
| 2025-04-15 | 0.52 | $0.49 | 1600 |
| 2025-04-14 | 0.53 | $0.50 | 2301 |
| 2025-04-11 | 0.53 | $0.50 | 11700 |
| 2025-04-10 | 0.53 | $0.51 | 22445 |
| 2025-04-09 | 0.53 | $0.52 | 6815 |
| 2025-04-08 | 0.54 | $0.51 | 1710 |
| 2025-04-07 | 0.54 | $0.48 | 23500 |
| 2025-04-04 | 0.54 | $0.50 | 6800 |
| 2025-04-03 | 0.55 | $0.53 | 3700 |
| 2025-04-02 | 0.55 | $0.53 | 13500 |
| 2025-04-01 | 0.55 | $0.54 | 1400 |
| 2025-03-31 | 0.55 | $0.52 | 4645 |
| 2025-03-28 | 0.56 | $0.54 | 22216 |
| 2025-03-27 | 0.56 | $0.53 | 8000 |
| 2025-03-26 | 0.56 | $0.54 | 1000 |
| 2025-03-25 | 0.56 | $0.56 | 18400 |
| 2025-03-24 | 0.56 | $0.57 | 19100 |
| 2025-03-21 | 0.56 | $0.57 | 18006 |
| 2025-03-20 | 0.56 | $0.57 | 10600 |
| 2025-03-19 | 0.56 | $0.56 | 10330 |
| 2025-03-18 | 0.56 | $0.56 | 14024 |
| 2025-03-17 | 0.56 | $0.54 | 24700 |
| 2025-03-14 | 0.56 | $0.51 | 27000 |
| 2025-03-13 | 0.57 | $0.50 | 10100 |
| 2025-03-12 | 0.58 | $0.52 | 77722 |
| 2025-03-11 | 0.58 | $0.55 | 23210 |
| 2025-03-10 | 0.58 | $0.55 | 19821 |
| 2025-03-07 | 0.59 | $0.57 | 6423 |
| 2025-03-06 | 0.59 | $0.57 | 44100 |
| 2025-03-05 | 0.59 | $0.59 | 7640 |
| 2025-03-04 | 0.59 | $0.57 | 21834 |
| 2025-03-03 | 0.59 | $0.60 | 31537 |
| 2025-02-28 | 0.59 | $0.52 | 43900 |
| 2025-02-27 | 0.60 | $0.55 | 28943 |
| 2025-02-26 | 0.61 | $0.56 | 68500 |
| 2025-02-25 | 0.61 | $0.56 | 73400 |
| 2025-02-24 | 0.62 | $0.58 | 22100 |
| 2025-02-21 | 0.62 | $0.59 | 37600 |
| 2025-02-20 | 0.63 | $0.61 | 11270 |
| 2025-02-19 | 0.63 | $0.60 | 14100 |
| 2025-02-18 | 0.63 | $0.63 | 4819 |
| 2025-02-14 | 0.63 | $0.62 | 3500 |
| 2025-02-13 | 0.63 | $0.62 | 2514 |
| 2025-02-12 | 0.63 | $0.62 | 5633 |
| 2025-02-11 | 0.63 | $0.61 | 10700 |
| 2025-02-10 | 0.64 | $0.62 | 21517 |
| 2025-02-07 | 0.64 | $0.62 | 8700 |
| 2025-02-06 | 0.64 | $0.60 | 14500 |
| 2025-02-05 | 0.64 | $0.61 | 5000 |
| 2025-02-04 | 0.65 | $0.62 | 30100 |
| 2025-02-03 | 0.65 | $0.58 | 244126 |
| 2025-01-31 | 0.66 | $0.62 | 70500 |
| 2025-01-30 | 0.66 | $0.63 | 79136 |
| 2025-01-29 | 0.67 | $0.62 | 79010 |
| 2025-01-28 | 0.67 | $0.63 | 64500 |
| 2025-01-27 | 0.67 | $0.65 | 12700 |
| 2025-01-24 | 0.68 | $0.66 | 10100 |
| 2025-01-23 | 0.68 | $0.67 | 7901 |
| 2025-01-22 | 0.68 | $0.67 | 32600 |
| 2025-01-21 | 0.68 | $0.67 | 14811 |
| 2025-01-17 | 0.68 | $0.68 | 1510 |
| 2025-01-16 | 0.68 | $0.68 | 2122 |
| 2025-01-15 | 0.68 | $0.69 | 9422 |
| 2025-01-14 | 0.68 | $0.67 | 7700 |
| 2025-01-13 | 0.68 | $0.68 | 24538 |
| 2025-01-10 | 0.68 | $0.70 | 6145 |
| 2025-01-08 | 0.68 | $0.69 | 10700 |
| 2025-01-07 | 0.68 | $0.70 | 9700 |
| 2025-01-06 | 0.68 | $0.73 | 22000 |
| 2025-01-03 | 0.67 | $0.69 | 7703 |
| 2025-01-02 | 0.67 | $0.66 | 16616 |
| 2024-12-31 | 0.67 | $0.64 | 67427 |
| 2024-12-30 | 0.68 | $0.62 | 91800 |
| 2024-12-27 | 0.68 | $0.64 | 16200 |
| 2024-12-26 | 0.69 | $0.61 | 25900 |
| 2024-12-24 | 0.69 | $0.64 | 31800 |
| 2024-12-23 | 0.70 | $0.65 | 28624 |
| 2024-12-20 | 0.71 | $0.66 | 56200 |
| 2024-12-19 | 0.71 | $0.64 | 23700 |
| 2024-12-18 | 0.72 | $0.66 | 35900 |
| 2024-12-17 | 0.72 | $0.69 | 40638 |
| 2024-12-16 | 0.73 | $0.69 | 24738 |
| 2024-12-13 | 0.73 | $0.70 | 21841 |
| 2024-12-12 | 0.74 | $0.69 | 35300 |
| 2024-12-11 | 0.74 | $0.70 | 43800 |
| 2024-12-10 | 0.74 | $0.71 | 21728 |
| 2024-12-09 | 0.75 | $0.72 | 14401 |
| 2024-12-06 | 0.75 | $0.70 | 34100 |
| 2024-12-05 | 0.76 | $0.73 | 15900 |
| 2024-12-04 | 0.76 | $0.73 | 63131 |
| 2024-12-03 | 0.76 | $0.74 | 15640 |
| 2024-12-02 | 0.77 | $0.74 | 27700 |
| 2024-11-29 | 0.77 | $0.79 | 7641 |
| 2024-11-27 | 0.77 | $0.82 | 9500 |
| 2024-11-26 | 0.76 | $0.82 | 46100 |
| 2024-11-25 | 0.75 | $0.78 | 21225 |
| 2024-11-22 | 0.75 | $0.74 | 24436 |
| 2024-11-21 | 0.75 | $0.70 | 33900 |
| 2024-11-20 | 0.76 | $0.67 | 25315 |
| 2024-11-19 | 0.76 | $0.68 | 24900 |
| 2024-11-18 | 0.77 | $0.69 | 17939 |
| 2024-11-15 | 0.78 | $0.69 | 11900 |
| 2024-11-14 | 0.79 | $0.73 | 103000 |
| 2024-11-13 | 0.80 | $0.71 | 50100 |
| 2024-11-12 | 0.81 | $0.72 | 14200 |
| 2024-11-11 | 0.82 | $0.74 | 58424 |
| 2024-11-08 | 0.82 | $0.74 | 61229 |
| 2024-11-07 | 0.83 | $0.77 | 21506 |
| 2024-11-06 | 0.84 | $0.79 | 18219 |
| 2024-11-05 | 0.84 | $0.81 | 5341 |
| 2024-11-04 | 0.85 | $0.79 | 7827 |
| 2024-11-01 | 0.85 | $0.81 | 15400 |
| 2024-10-31 | 0.86 | $0.83 | 23124 |
| 2024-10-30 | 0.86 | $0.85 | 7708 |
| 2024-10-29 | 0.86 | $0.85 | 12600 |
| 2024-10-28 | 0.86 | $0.85 | 8526 |
| 2024-10-25 | 0.86 | $0.85 | 5900 |
| 2024-10-24 | 0.87 | $0.84 | 3900 |
| 2024-10-23 | 0.87 | $0.84 | 12300 |
| 2024-10-22 | 0.87 | $0.86 | 12900 |
| 2024-10-21 | 0.87 | $0.85 | 9600 |
| 2024-10-18 | 0.88 | $0.90 | 5335 |
| 2024-10-17 | 0.87 | $0.87 | 22846 |
| 2024-10-16 | 0.87 | $0.85 | 4125 |
| 2024-10-15 | 0.88 | $0.85 | 6800 |
| 2024-10-14 | 0.88 | $0.88 | 6460 |
| 2024-10-11 | 0.88 | $0.85 | 10900 |
| 2024-10-10 | 0.88 | $0.86 | 18800 |
| 2024-10-09 | 0.89 | $0.85 | 11900 |
| 2024-10-08 | 0.89 | $0.88 | 10800 |
| 2024-10-07 | 0.89 | $0.87 | 4000 |
| 2024-10-04 | 0.89 | $0.91 | 4108 |
| 2024-10-03 | 0.89 | $0.89 | 12309 |
| 2024-10-02 | 0.89 | $0.89 | 2000 |
| 2024-10-01 | 0.89 | $0.86 | 4700 |
| 2024-09-30 | 0.89 | $0.85 | 9732 |
| 2024-09-27 | 0.90 | $0.88 | 22000 |
| 2024-09-26 | 0.90 | $0.86 | 18200 |
| 2024-09-25 | 0.90 | $0.88 | 3430 |
| 2024-09-24 | 0.91 | $0.89 | 8500 |
| 2024-09-23 | 0.91 | $0.88 | 5300 |
| 2024-09-20 | 0.91 | $0.87 | 7502 |
| 2024-09-19 | 0.91 | $0.89 | 23700 |
| 2024-09-18 | 0.92 | $0.88 | 12430 |
| 2024-09-17 | 0.92 | $0.86 | 16137 |
| 2024-09-16 | 0.93 | $0.86 | 5432 |
| 2024-09-13 | 0.93 | $0.91 | 2516 |
| 2024-09-12 | 0.94 | $0.96 | 10800 |
| 2024-09-11 | 0.93 | $0.85 | 6701 |
| 2024-09-10 | 0.94 | $0.83 | 13821 |
| 2024-09-09 | 0.96 | $0.90 | 4122 |
| 2024-09-06 | 0.96 | $0.92 | 3525 |
| 2024-09-05 | 0.97 | $0.98 | 2000 |
| 2024-09-04 | 0.96 | $0.98 | 13809 |
| 2024-09-03 | 0.96 | $0.96 | 4300 |
| 2024-08-30 | 0.96 | $1.04 | 5103 |
| 2024-08-29 | 0.96 | $1.04 | 5100 |
| 2024-08-28 | 0.95 | $1.00 | 39400 |
| 2024-08-27 | 0.94 | $1.06 | 6637 |
| 2024-08-26 | 0.93 | $1.04 | 15402 |
| 2024-08-23 | 0.92 | $1.06 | 19433 |
| 2024-08-22 | 0.90 | $1.03 | 10337 |
| 2024-08-21 | 0.89 | $1.07 | 54500 |
| 2024-08-20 | 0.87 | $1.14 | 147100 |
| 2024-08-19 | 0.84 | $0.93 | 27300 |
| 2024-08-16 | 0.83 | $0.94 | 45012 |
| 2024-08-15 | 0.82 | $0.86 | 11735 |
| 2024-08-14 | 0.81 | $0.75 | 17337 |
| 2024-08-13 | 0.82 | $0.77 | 8007 |
| 2024-08-12 | 0.83 | $0.76 | 2842 |
| 2024-08-09 | 0.83 | $0.77 | 22100 |
| 2024-08-08 | 0.84 | $0.75 | 4300 |
| 2024-08-07 | 0.85 | $0.70 | 65200 |
| 2024-08-06 | 0.87 | $0.76 | 43700 |
| 2024-08-05 | 0.88 | $0.75 | 16821 |
| 2024-08-02 | 0.89 | $0.78 | 26449 |
| 2024-08-01 | 0.90 | $0.78 | 9941 |
| 2024-07-31 | 0.91 | $0.82 | 13802 |
| 2024-07-30 | 0.93 | $0.83 | 29500 |
| 2024-07-29 | 0.94 | $0.82 | 5600 |
| 2024-07-26 | 0.95 | $0.80 | 15100 |
| 2024-07-25 | 0.96 | $0.82 | 24513 |
| 2024-07-24 | 0.98 | $0.84 | 22700 |
| 2024-07-23 | 0.99 | $0.89 | 33300 |
| 2024-07-22 | 1.00 | $0.91 | 13170 |
| 2024-07-19 | 1.01 | $0.93 | 32813 |
| 2024-07-18 | 1.02 | $1.05 | 27050 |
| 2024-07-17 | 1.02 | $1.05 | 34880 |
| 2024-07-16 | 1.01 | $1.11 | 66345 |
| 2024-07-15 | 1.00 | $1.06 | 67081 |
| 2024-07-12 | 1.00 | $0.90 | 13284 |
| 2024-07-11 | 1.01 | $0.87 | 23380 |
| 2024-07-10 | 1.02 | $0.91 | 244559 |
| 2024-07-09 | 1.04 | $0.81 | 147161 |
| 2024-07-08 | 1.06 | $0.70 | 582527 |
| 2024-07-05 | 1.10 | $0.94 | 168043 |
| 2024-07-03 | 1.12 | $1.06 | 20416 |
| 2024-07-02 | 1.12 | $1.02 | 47704 |
| 2024-07-01 | 1.13 | $1.06 | 39360 |
| 2024-06-28 | 1.14 | $1.06 | 143510 |
| 2024-06-27 | 1.15 | $1.12 | 62963 |
| 2024-06-26 | 1.15 | $1.07 | 191019 |
| 2024-06-25 | 1.16 | $1.08 | 58307 |
| 2024-06-24 | 1.17 | $1.09 | 48344 |
| 2024-06-21 | 1.18 | $1.11 | 10588 |
| 2024-06-20 | 1.18 | $1.06 | 104613 |
| 2024-06-18 | 1.20 | $1.12 | 78322 |
| 2024-06-17 | 1.20 | $1.12 | 63391 |
| 2024-06-14 | 1.21 | $1.17 | 12742 |
| 2024-06-13 | 1.22 | $1.18 | 28446 |
| 2024-06-12 | 1.22 | $1.16 | 15766 |
| 2024-06-11 | 1.23 | $1.16 | 46688 |
| 2024-06-10 | 1.24 | $1.18 | 54413 |
| 2024-06-07 | 1.24 | $1.19 | 24039 |
| 2024-06-06 | 1.25 | $1.23 | 31083 |
| 2024-06-05 | 1.25 | $1.22 | 24434 |
| 2024-06-04 | 1.25 | $1.20 | 44984 |
| 2024-06-03 | 1.26 | $1.24 | 34848 |
| 2024-05-31 | 1.26 | $1.25 | 17068 |
| 2024-05-30 | 1.26 | $1.25 | 7727 |
| 2024-05-29 | 1.26 | $1.24 | 22220 |
| 2024-05-28 | 1.26 | $1.31 | 22048 |
| 2024-05-24 | 1.26 | $1.26 | 4042 |
| 2024-05-23 | 1.26 | $1.26 | 15089 |
| 2024-05-22 | 1.26 | $1.27 | 12889 |
| 2024-05-21 | 1.26 | $1.26 | 9722 |
| 2024-05-20 | 1.26 | $1.27 | 9760 |
| 2024-05-17 | 1.25 | $1.31 | 24003 |
| 2024-05-16 | 1.25 | $1.25 | 48479 |
| 2024-05-15 | 1.25 | $1.23 | 19622 |
| 2024-05-14 | 1.25 | $1.25 | 39076 |
| 2024-05-13 | 1.25 | $1.23 | 10617 |
| 2024-05-10 | 1.25 | $1.22 | 7314 |
| 2024-05-09 | 1.26 | $1.22 | 12509 |
| 2024-05-08 | 1.26 | $1.23 | 29459 |
| 2024-05-07 | 1.26 | $1.24 | 10316 |
| 2024-05-06 | 1.27 | $1.22 | 19139 |
| 2024-05-03 | 1.27 | $1.23 | 51728 |
| 2024-05-02 | 1.27 | $1.22 | 18560 |
| 2024-05-01 | 1.28 | $1.24 | 17325 |
| 2024-04-30 | 1.28 | $1.24 | 31756 |
| 2024-04-29 | 1.29 | $1.30 | 56452 |
| 2024-04-26 | 1.29 | $1.31 | 41763 |
| 2024-04-25 | 1.29 | $1.32 | 20891 |
| 2024-04-24 | 1.28 | $1.36 | 8021 |
| 2024-04-23 | 1.27 | $1.34 | 34384 |
| 2024-04-22 | 1.27 | $1.34 | 18849 |
| 2024-04-19 | 1.26 | $1.30 | 15237 |
| 2024-04-18 | 1.25 | $1.24 | 25709 |
| 2024-04-17 | 1.26 | $1.28 | 23605 |
| 2024-04-16 | 1.25 | $1.34 | 33003 |
| 2024-04-15 | 1.24 | $1.36 | 116064 |
| 2024-04-12 | 1.23 | $1.37 | 96679 |
| 2024-04-11 | 1.22 | $1.33 | 29359 |
| 2024-04-10 | 1.20 | $1.29 | 17035 |
| 2024-04-09 | 1.20 | $1.28 | 54558 |
| 2024-04-08 | 1.19 | $1.26 | 20547 |
| 2024-04-05 | 1.18 | $1.26 | 60422 |
| 2024-04-04 | 1.17 | $1.21 | 43981 |
| 2024-04-03 | 1.17 | $1.29 | 57320 |
| 2024-04-02 | 1.15 | $1.16 | 34904 |
| 2024-04-01 | 1.15 | $1.08 | 32235 |
| 2024-03-28 | 1.16 | $1.07 | 63469 |
| 2024-03-27 | 1.17 | $1.07 | 100007 |
| 2024-03-26 | 1.18 | $1.12 | 18411 |
| 2024-03-25 | 1.19 | $1.13 | 21700 |
| 2024-03-22 | 1.19 | $1.14 | 35197 |
| 2024-03-21 | 1.20 | $1.15 | 77089 |
| 2024-03-20 | 1.20 | $1.15 | 35043 |
| 2024-03-19 | 1.21 | $1.15 | 17672 |
| 2024-03-18 | 1.22 | $1.18 | 33169 |
| 2024-03-15 | 1.22 | $1.18 | 23350 |
| 2024-03-14 | 1.22 | $1.17 | 61992 |
| 2024-03-13 | 1.23 | $1.17 | 33160 |
| 2024-03-12 | 1.24 | $1.14 | 65348 |
| 2024-03-11 | 1.25 | $1.14 | 170264 |
| 2024-03-08 | 1.26 | $1.17 | 39215 |
| 2024-03-07 | 1.27 | $1.20 | 84448 |
| 2024-03-06 | 1.27 | $1.23 | 65178 |
| 2024-03-05 | 1.28 | $1.23 | 23846 |
| 2024-03-04 | 1.28 | $1.24 | 80340 |
| 2024-03-01 | 1.29 | $1.29 | 56570 |
| 2024-02-29 | 1.29 | $1.24 | 35337 |
| 2024-02-28 | 1.29 | $1.21 | 46219 |
| 2024-02-27 | 1.30 | $1.23 | 30267 |
| 2024-02-26 | 1.31 | $1.26 | 31778 |
| 2024-02-23 | 1.31 | $1.33 | 37395 |
| 2024-02-22 | 1.31 | $1.31 | 49695 |
| 2024-02-21 | 1.31 | $1.28 | 9920 |
| 2024-02-20 | 1.31 | $1.32 | 47088 |
| 2024-02-16 | 1.31 | $1.33 | 48814 |
| 2024-02-15 | 1.31 | $1.24 | 27043 |
| 2024-02-14 | 1.32 | $1.20 | 32758 |
| 2024-02-13 | 1.33 | $1.20 | 74156 |
| 2024-02-12 | 1.34 | $1.21 | 42128 |
| 2024-02-09 | 1.36 | $1.15 | 30923 |
| 2024-02-08 | 1.38 | $1.17 | 49766 |
| 2024-02-07 | 1.40 | $1.19 | 153400 |
| 2024-02-06 | 1.43 | $1.26 | 148473 |
| 2024-02-05 | 1.44 | $1.15 | 301835 |
| 2024-02-02 | 1.47 | $1.38 | 57786 |
| 2024-02-01 | 1.48 | $1.42 | 24185 |
| 2024-01-31 | 1.49 | $1.41 | 9764 |
| 2024-01-30 | 1.50 | $1.44 | 16906 |
| 2024-01-29 | 1.50 | $1.40 | 23189 |
| 2024-01-26 | 1.52 | $1.46 | 50122 |
| 2024-01-25 | 1.52 | $1.45 | 54346 |
| 2024-01-24 | 1.53 | $1.44 | 75047 |
| 2024-01-23 | 1.54 | $1.36 | 97391 |
| 2024-01-22 | 1.56 | $1.41 | 90339 |
| 2024-01-19 | 1.57 | $1.47 | 135623 |
| 2024-01-18 | 1.58 | $1.49 | 35885 |
| 2024-01-17 | 1.59 | $1.49 | 23766 |
| 2024-01-16 | 1.60 | $1.50 | 46097 |
| 2024-01-12 | 1.61 | $1.53 | 14378 |
| 2024-01-11 | 1.62 | $1.52 | 41827 |
| 2024-01-10 | 1.63 | $1.55 | 21460 |
| 2024-01-09 | 1.64 | $1.58 | 31281 |
| 2024-01-08 | 1.65 | $1.63 | 22317 |
| 2024-01-05 | 1.65 | $1.63 | 9034 |
| 2024-01-04 | 1.65 | $1.62 | 17872 |
| 2024-01-03 | 1.66 | $1.66 | 28164 |
| 2024-01-02 | 1.66 | $1.65 | 29451 |
| 2023-12-29 | 1.66 | $1.66 | 20764 |
| 2023-12-28 | 1.66 | $1.68 | 18603 |
| 2023-12-27 | 1.65 | $1.75 | 22307 |
| 2023-12-26 | 1.64 | $1.79 | 79566 |
| 2023-12-22 | 1.63 | $1.67 | 88912 |
| 2023-12-21 | 1.62 | $1.57 | 30993 |
| 2023-12-20 | 1.63 | $1.51 | 80908 |
| 2023-12-19 | 1.64 | $1.57 | 137973 |
| 2023-12-18 | 1.65 | $1.54 | 81986 |
| 2023-12-15 | 1.66 | $1.55 | 57629 |
| 2023-12-14 | 1.67 | $1.54 | 206103 |
| 2023-12-13 | 1.69 | $1.50 | 51546 |
| 2023-12-12 | 1.71 | $1.46 | 88667 |
| 2023-12-11 | 1.73 | $1.47 | 158550 |
| 2023-12-08 | 1.76 | $1.56 | 56072 |
| 2023-12-07 | 1.78 | $1.57 | 13003 |
| 2023-12-06 | 1.80 | $1.57 | 49302 |
| 2023-12-05 | 1.83 | $1.55 | 109330 |
| 2023-12-04 | 1.86 | $1.56 | 67652 |
| 2023-12-01 | 1.89 | $1.60 | 95580 |
| 2023-11-30 | 1.92 | $1.55 | 146270 |
| 2023-11-29 | 1.96 | $1.72 | 14945 |
| 2023-11-28 | 1.98 | $1.82 | 639 |
| 2023-11-27 | 2.00 | $1.83 | 35543 |
| 2023-11-24 | 2.02 | $1.91 | 49141 |
| 2023-11-22 | 2.03 | $1.93 | 1005 |
| 2023-11-21 | 2.04 | $1.95 | 18393 |
| 2023-11-20 | 2.05 | $1.96 | 27573 |
| 2023-11-17 | 2.06 | $1.98 | 24384 |
| 2023-11-16 | 2.07 | $1.99 | 85916 |
| 2023-11-15 | 2.08 | $2.08 | 26438 |
| 2023-11-14 | 2.08 | $2.11 | 35282 |
| 2023-11-13 | 2.07 | $2.11 | 32924 |
| 2023-11-10 | 2.07 | $2.10 | 47387 |
| 2023-11-09 | 2.07 | $2.12 | 164290 |
| 2023-11-08 | 2.06 | $2.17 | 87762 |
| 2023-11-07 | 2.05 | $1.91 | 41866 |
| 2023-11-06 | 2.07 | $1.88 | 97513 |
| 2023-11-03 | 2.08 | $1.96 | 99006 |
| 2023-11-02 | 2.10 | $2.02 | 38804 |
| 2023-11-01 | 2.11 | $1.86 | 75699 |
| 2023-10-31 | 2.13 | $1.94 | 160949 |
| 2023-10-30 | 2.15 | $1.83 | 114181 |
| 2023-10-27 | 2.19 | $1.93 | 26516 |
| 2023-10-26 | 2.21 | $2.00 | 28644 |
| 2023-10-25 | 2.24 | $2.00 | 78657 |
| 2023-10-24 | 2.26 | $2.07 | 40256 |
| 2023-10-23 | 2.28 | $2.03 | 52710 |
| 2023-10-20 | 2.31 | $2.11 | 25789 |
| 2023-10-19 | 2.33 | $2.14 | 39282 |
| 2023-10-18 | 2.35 | $2.14 | 125372 |
| 2023-10-17 | 2.37 | $2.34 | 90700 |
| 2023-10-16 | 2.37 | $2.07 | 36358 |
| 2023-10-13 | 2.41 | $2.04 | 71346 |
| 2023-10-12 | 2.45 | $2.08 | 130995 |
| 2023-10-11 | 2.48 | $2.17 | 54500 |
| 2023-10-10 | 2.52 | $2.24 | 78493 |
| 2023-10-09 | 2.55 | $2.38 | 63352 |
| 2023-10-06 | 2.56 | $2.32 | 95909 |
| 2023-10-05 | 2.59 | $2.36 | 62899 |
| 2023-10-04 | 2.61 | $2.54 | 75641 |
| 2023-10-03 | 2.62 | $2.37 | 79652 |
| 2023-10-02 | 2.65 | $2.64 | 65305 |
| 2023-09-29 | 2.65 | $2.31 | 52405 |
| 2023-09-28 | 2.69 | $2.32 | 85753 |
| 2023-09-27 | 2.72 | $2.30 | 59425 |
| 2023-09-26 | 2.77 | $2.25 | 130696 |
| 2023-09-25 | 2.82 | $2.46 | 24909 |
| 2023-09-22 | 2.86 | $2.59 | 43360 |
| 2023-09-21 | 2.89 | $2.50 | 126791 |
| 2023-09-20 | 2.93 | $2.61 | 67992 |
| 2023-09-19 | 2.97 | $2.58 | 168261 |
| 2023-09-18 | 3.01 | $2.76 | 121101 |
| 2023-09-15 | 3.03 | $3.02 | 158541 |
| 2023-09-14 | 3.03 | $2.87 | 245929 |
| 2023-09-13 | 3.05 | $3.57 | 375110 |
| 2023-09-12 | 3.00 | $4.07 | 200315 |
| 2023-09-11 | 2.89 | $3.82 | 280594 |
| 2023-09-08 | 2.79 | $3.45 | 182125 |
| 2023-09-07 | 2.72 | $3.46 | 119519 |
| 2023-09-06 | 2.64 | $3.23 | 72237 |
| 2023-09-05 | 2.58 | $2.98 | 97533 |
| 2023-09-01 | 2.53 | $2.96 | 92680 |
| 2023-08-31 | 2.49 | $2.95 | 102455 |
| 2023-08-30 | 2.44 | $2.85 | 76284 |
| 2023-08-29 | 2.40 | $2.65 | 55005 |
| 2023-08-28 | 2.37 | $2.54 | 19233 |
| 2023-08-25 | 2.35 | $2.45 | 63025 |
| 2023-08-24 | 2.34 | $2.51 | 83717 |
| 2023-08-23 | 2.33 | $2.76 | 311149 |
| 2023-08-22 | 2.28 | $2.68 | 87183 |
| 2023-08-21 | 2.24 | $2.49 | 56833 |
| 2023-08-18 | 2.21 | $2.32 | 93225 |
| 2023-08-17 | 2.20 | $2.43 | 40542 |
| 2023-08-16 | 2.18 | $2.44 | 50351 |
| 2023-08-15 | 2.15 | $2.34 | 121504 |
| 2023-08-14 | 2.13 | $2.27 | 34666 |
| 2023-08-11 | 2.11 | $2.44 | 125401 |
| 2023-08-10 | 2.08 | $2.35 | 32377 |
| 2023-08-09 | 2.05 | $2.25 | 103824 |
| 2023-08-08 | 2.03 | $2.21 | 91243 |
| 2023-08-07 | 2.01 | $2.38 | 52643 |
| 2023-08-04 | 1.97 | $2.35 | 119089 |
| 2023-08-03 | 1.93 | $2.15 | 80735 |
| 2023-08-02 | 1.91 | $1.96 | 3857 |
| 2023-08-01 | 1.91 | $1.95 | 4098 |
| 2023-07-31 | 1.90 | $2.02 | 22010 |
| 2023-07-28 | 1.89 | $1.98 | 10289 |
| 2023-07-27 | 1.88 | $1.96 | 18770 |
| 2023-07-26 | 1.87 | $1.89 | 5177 |
| 2023-07-25 | 1.87 | $1.88 | 41076 |
| 2023-07-24 | 1.87 | $1.94 | 9809 |
| 2023-07-21 | 1.86 | $1.97 | 7042 |
| 2023-07-20 | 1.85 | $1.99 | 27584 |
| 2023-07-19 | 1.83 | $1.99 | 12422 |
| 2023-07-18 | 1.82 | $1.97 | 17078 |
| 2023-07-17 | 1.80 | $1.92 | 37686 |
| 2023-07-14 | 1.79 | $2.02 | 79046 |
| 2023-07-13 | 1.76 | $1.95 | 52864 |
| 2023-07-12 | 1.74 | $1.80 | 29489 |
| 2023-07-11 | 1.74 | $1.78 | 18272 |
| 2023-07-10 | 1.73 | $1.76 | 18759 |
| 2023-07-07 | 1.73 | $1.81 | 20156 |
| 2023-07-06 | 1.72 | $1.74 | 39167 |
| 2023-07-05 | 1.72 | $1.77 | 36403 |
| 2023-07-03 | 1.71 | $1.73 | 14860 |
| 2023-06-30 | 1.71 | $1.73 | 26951 |
| 2023-06-29 | 1.71 | $1.62 | 38408 |
| 2023-06-28 | 1.72 | $1.65 | 15424 |
| 2023-06-27 | 1.73 | $1.65 | 14083 |
| 2023-06-26 | 1.74 | $1.67 | 1530 |
| 2023-06-23 | 1.74 | $1.67 | 31794 |
| 2023-06-22 | 1.75 | $1.69 | 7976 |
| 2023-06-21 | 1.76 | $1.71 | 6698 |
| 2023-06-20 | 1.76 | $1.70 | 34668 |
| 2023-06-16 | 1.77 | $1.73 | 21194 |
| 2023-06-15 | 1.77 | $1.75 | 72191 |
| 2023-06-14 | 1.78 | $1.80 | 29188 |
| 2023-06-13 | 1.77 | $1.80 | 50918 |
| 2023-06-12 | 1.77 | $1.70 | 24961 |
| 2023-06-09 | 1.78 | $1.65 | 23226 |
| 2023-06-08 | 1.79 | $1.62 | 16192 |
| 2023-06-07 | 1.81 | $1.64 | 25767 |
| 2023-06-06 | 1.83 | $1.62 | 11923 |
| 2023-06-05 | 1.85 | $1.65 | 24033 |
| 2023-06-02 | 1.87 | $1.67 | 44008 |
| 2023-06-01 | 1.89 | $1.68 | 76637 |
| 2023-05-31 | 1.91 | $1.66 | 77326 |
| 2023-05-30 | 1.94 | $1.82 | 41807 |
| 2023-05-26 | 1.95 | $1.87 | 16531 |
| 2023-05-25 | 1.96 | $1.88 | 25496 |
| 2023-05-24 | 1.97 | $1.88 | 30619 |
| 2023-05-23 | 1.98 | $1.98 | 20135 |
| 2023-05-22 | 1.98 | $1.92 | 65811 |
| 2023-05-19 | 1.98 | $1.98 | 19748 |
| 2023-05-18 | 1.98 | $1.97 | 19077 |
| 2023-05-17 | 1.98 | $1.99 | 17845 |
| 2023-05-16 | 1.98 | $2.00 | 27877 |
| 2023-05-15 | 1.98 | $2.03 | 18617 |
| 2023-05-12 | 1.98 | $2.01 | 19316 |
| 2023-05-11 | 1.97 | $2.03 | 9830 |
| 2023-05-10 | 1.97 | $2.02 | 15547 |
| 2023-05-09 | 1.96 | $2.02 | 24212 |
| 2023-05-08 | 1.96 | $2.05 | 31228 |
| 2023-05-05 | 1.95 | $2.00 | 33753 |
| 2023-05-04 | 1.94 | $1.89 | 70225 |
| 2023-05-03 | 1.95 | $1.92 | 21244 |
| 2023-05-02 | 1.95 | $1.93 | 14337 |
| 2023-05-01 | 1.95 | $1.88 | 8418 |
| 2023-04-28 | 1.96 | $1.93 | 21668 |
| 2023-04-27 | 1.96 | $1.93 | 66764 |
| 2023-04-26 | 1.97 | $1.89 | 45876 |
| 2023-04-25 | 1.97 | $1.91 | 38250 |
| 2023-04-24 | 1.98 | $2.00 | 15524 |
| 2023-04-21 | 1.98 | $2.01 | 29739 |
| 2023-04-20 | 1.98 | $2.02 | 13947 |
| 2023-04-19 | 1.97 | $2.06 | 18647 |
| 2023-04-18 | 1.96 | $2.10 | 37898 |
| 2023-04-17 | 1.95 | $2.09 | 32846 |
| 2023-04-14 | 1.93 | $2.07 | 36079 |
| 2023-04-13 | 1.92 | $2.06 | 43739 |
| 2023-04-12 | 1.90 | $2.08 | 30285 |
| 2023-04-11 | 1.89 | $2.07 | 51035 |
| 2023-04-10 | 1.87 | $1.92 | 35735 |
| 2023-04-06 | 1.86 | $1.97 | 31154 |
| 2023-04-05 | 1.85 | $1.99 | 26724 |
| 2023-04-04 | 1.83 | $2.03 | 37537 |
| 2023-04-03 | 1.81 | $2.05 | 38627 |
| 2023-03-31 | 1.79 | $1.98 | 43766 |
| 2023-03-30 | 1.77 | $2.11 | 134976 |
| 2023-03-29 | 1.73 | $2.03 | 181744 |
| 2023-03-28 | 1.70 | $1.88 | 76078 |
| 2023-03-27 | 1.68 | $1.69 | 13383 |
| 2023-03-24 | 1.68 | $1.70 | 23570 |
| 2023-03-23 | 1.68 | $1.65 | 43664 |
| 2023-03-22 | 1.69 | $1.69 | 40831 |
| 2023-03-21 | 1.69 | $1.76 | 47592 |
| 2023-03-20 | 1.68 | $1.68 | 4521 |
| 2023-03-17 | 1.68 | $1.67 | 24256 |
| 2023-03-16 | 1.68 | $1.67 | 24787 |
| 2023-03-15 | 1.68 | $1.67 | 27050 |
| 2023-03-14 | 1.68 | $1.69 | 11499 |
| 2023-03-13 | 1.68 | $1.69 | 41261 |
| 2023-03-10 | 1.68 | $1.69 | 8057 |
| 2023-03-09 | 1.68 | $1.73 | 15204 |
| 2023-03-08 | 1.67 | $1.71 | 25281 |
| 2023-03-07 | 1.67 | $1.71 | 18780 |
| 2023-03-06 | 1.66 | $1.75 | 38407 |
| 2023-03-03 | 1.65 | $1.73 | 4105 |
| 2023-03-02 | 1.64 | $1.70 | 6339 |
| 2023-03-01 | 1.64 | $1.63 | 9393 |
| 2023-02-28 | 1.64 | $1.59 | 16780 |
| 2023-02-27 | 1.64 | $1.59 | 11294 |
| 2023-02-24 | 1.65 | $1.58 | 10624 |
| 2023-02-23 | 1.66 | $1.61 | 11325 |
| 2023-02-22 | 1.66 | $1.63 | 11648 |
| 2023-02-21 | 1.66 | $1.67 | 22445 |
| 2023-02-17 | 1.66 | $1.70 | 7819 |
| 2023-02-16 | 1.66 | $1.68 | 31702 |
| 2023-02-15 | 1.66 | $1.68 | 15321 |
| 2023-02-14 | 1.65 | $1.67 | 47737 |
| 2023-02-13 | 1.65 | $1.65 | 13567 |
| 2023-02-10 | 1.65 | $1.66 | 63043 |
| 2023-02-09 | 1.65 | $1.67 | 18066 |
| 2023-02-08 | 1.65 | $1.71 | 35767 |
| 2023-02-07 | 1.64 | $1.81 | 27486 |
| 2023-02-06 | 1.63 | $1.70 | 26999 |
| 2023-02-03 | 1.62 | $1.72 | 39148 |
| 2023-02-02 | 1.61 | $1.81 | 115062 |
| 2023-02-01 | 1.59 | $1.74 | 33816 |
| 2023-01-31 | 1.57 | $1.71 | 39073 |
| 2023-01-30 | 1.55 | $1.71 | 57110 |
| 2023-01-27 | 1.54 | $1.75 | 96724 |
| 2023-01-26 | 1.52 | $1.61 | 26189 |
| 2023-01-25 | 1.51 | $1.55 | 16653 |
| 2023-01-24 | 1.50 | $1.54 | 3662 |
| 2023-01-23 | 1.50 | $1.58 | 59051 |
| 2023-01-20 | 1.49 | $1.58 | 45680 |
| 2023-01-19 | 1.48 | $1.51 | 50020 |
| 2023-01-18 | 1.48 | $1.45 | 14092 |
| 2023-01-17 | 1.48 | $1.47 | 11806 |
| 2023-01-13 | 1.48 | $1.45 | 16341 |
| 2023-01-12 | 1.48 | $1.45 | 74889 |
| 2023-01-11 | 1.49 | $1.44 | 8720 |
| 2023-01-10 | 1.49 | $1.42 | 3125 |
| 2023-01-09 | 1.50 | $1.42 | 60290 |
| 2023-01-06 | 1.51 | $1.44 | 95689 |
| 2023-01-05 | 1.51 | $1.42 | 24064 |
| 2023-01-04 | 1.52 | $1.44 | 32266 |
| 2023-01-03 | 1.53 | $1.38 | 209638 |
| 2022-12-30 | 1.55 | $1.41 | 30494 |
| 2022-12-29 | 1.57 | $1.48 | 6665 |
| 2022-12-28 | 1.57 | $1.47 | 74935 |
| 2022-12-27 | 1.59 | $1.50 | 36822 |
| 2022-12-23 | 1.59 | $1.50 | 55997 |
| 2022-12-22 | 1.60 | $1.48 | 53625 |
| 2022-12-21 | 1.62 | $1.50 | 14912 |
| 2022-12-20 | 1.63 | $1.48 | 85606 |
| 2022-12-19 | 1.64 | $1.51 | 46858 |
| 2022-12-16 | 1.66 | $1.53 | 68079 |
| 2022-12-15 | 1.67 | $1.60 | 45296 |
| 2022-12-14 | 1.68 | $1.65 | 6690 |
| 2022-12-13 | 1.68 | $1.69 | 21242 |
| 2022-12-12 | 1.68 | $1.63 | 27848 |
| 2022-12-09 | 1.69 | $1.67 | 7958 |
| 2022-12-08 | 1.69 | $1.66 | 8712 |
| 2022-12-07 | 1.69 | $1.71 | 8300 |
| 2022-12-06 | 1.69 | $1.74 | 53300 |
| 2022-12-05 | 1.69 | $1.78 | 25000 |
| 2022-12-02 | 1.68 | $1.88 | 7248 |
| 2022-12-01 | 1.66 | $1.89 | 38821 |
| 2022-11-30 | 1.63 | $1.81 | 9421 |
| 2022-11-29 | 1.61 | $1.88 | 59428 |
| 2022-11-28 | 1.59 | $1.84 | 37983 |
| 2022-11-25 | 1.56 | $1.56 | 12550 |
| 2022-11-23 | 1.56 | $1.55 | 3140 |
| 2022-11-22 | 1.56 | $1.53 | 2633 |
| 2022-11-21 | 1.56 | $1.51 | 3582 |
| 2022-11-18 | 1.57 | $1.60 | 2123 |
| 2022-11-17 | 1.56 | $1.60 | 10937 |
| 2022-11-16 | 1.56 | $1.58 | 12934 |
| 2022-11-15 | 1.56 | $1.60 | 17104 |
| 2022-11-14 | 1.55 | $1.58 | 21343 |
| 2022-11-11 | 1.55 | $1.59 | 17350 |
| 2022-11-10 | 1.55 | $1.57 | 28496 |
| 2022-11-09 | 1.55 | $1.52 | 9344 |
| 2022-11-08 | 1.55 | $1.57 | 52831 |
| 2022-11-07 | 1.55 | $1.40 | 100624 |
| 2022-11-04 | 1.56 | $1.37 | 12421 |
| 2022-11-03 | 1.58 | $1.41 | 45955 |
| 2022-11-02 | 1.60 | $1.45 | 11890 |
| 2022-11-01 | 1.62 | $1.51 | 21260 |
| 2022-10-31 | 1.63 | $1.45 | 41968 |
| 2022-10-28 | 1.65 | $1.57 | 145895 |
| 2022-10-27 | 1.65 | $1.60 | 13200 |
| 2022-10-26 | 1.66 | $1.63 | 13107 |
| 2022-10-25 | 1.66 | $1.60 | 9920 |
| 2022-10-24 | 1.67 | $1.57 | 20532 |
| 2022-10-21 | 1.68 | $1.60 | 17339 |
| 2022-10-20 | 1.69 | $1.59 | 13860 |
| 2022-10-19 | 1.70 | $1.63 | 14343 |
| 2022-10-18 | 1.70 | $1.60 | 48916 |
| 2022-10-17 | 1.72 | $1.62 | 1902 |
| 2022-10-14 | 1.73 | $1.61 | 5217 |
| 2022-10-13 | 1.74 | $1.66 | 9102 |
| 2022-10-12 | 1.75 | $1.63 | 9877 |
| 2022-10-11 | 1.76 | $1.65 | 43378 |
| 2022-10-10 | 1.77 | $1.77 | 1729 |
| 2022-10-07 | 1.77 | $1.73 | 27570 |
| 2022-10-06 | 1.78 | $1.74 | 13241 |
| 2022-10-05 | 1.78 | $1.76 | 11779 |
| 2022-10-04 | 1.78 | $1.78 | 18553 |
| 2022-10-03 | 1.78 | $1.68 | 16141 |
| 2022-09-30 | 1.79 | $1.64 | 34524 |
| 2022-09-29 | 1.81 | $1.61 | 8917 |
| 2022-09-28 | 1.83 | $1.70 | 13107 |
| 2022-09-27 | 1.84 | $1.67 | 8811 |
| 2022-09-26 | 1.86 | $1.67 | 71304 |
| 2022-09-23 | 1.88 | $1.69 | 15493 |
| 2022-09-22 | 1.90 | $1.77 | 16236 |
| 2022-09-21 | 1.91 | $1.84 | 7385 |
| 2022-09-20 | 1.92 | $1.87 | 14005 |
| 2022-09-19 | 1.93 | $1.89 | 17870 |
| 2022-09-16 | 1.93 | $1.86 | 17173 |
| 2022-09-15 | 1.94 | $1.90 | 11009 |
| 2022-09-14 | 1.94 | $1.93 | 87143 |
| 2022-09-13 | 1.94 | $1.95 | 17801 |
| 2022-09-12 | 1.94 | $2.02 | 31543 |
| 2022-09-09 | 1.93 | $2.00 | 8031 |
| 2022-09-08 | 1.93 | $1.98 | 11160 |
| 2022-09-07 | 1.92 | $1.95 | 7525 |
| 2022-09-06 | 1.92 | $1.97 | 11116 |
| 2022-09-02 | 1.91 | $1.92 | 5576 |
| 2022-09-01 | 1.91 | $1.90 | 42622 |
| 2022-08-31 | 1.91 | $2.02 | 44461 |
| 2022-08-30 | 1.90 | $1.97 | 7171 |
| 2022-08-29 | 1.89 | $2.05 | 45372 |
| 2022-08-26 | 1.88 | $2.00 | 47436 |
| 2022-08-25 | 1.87 | $2.03 | 4639 |
| 2022-08-24 | 1.85 | $2.03 | 159109 |
| 2022-08-23 | 1.83 | $1.82 | 38551 |
| 2022-08-22 | 1.83 | $1.79 | 12336 |
| 2022-08-19 | 1.84 | $1.75 | 39467 |
| 2022-08-18 | 1.84 | $1.77 | 72553 |
| 2022-08-17 | 1.85 | $1.89 | 4452 |
| 2022-08-16 | 1.85 | $1.89 | 10325 |
| 2022-08-15 | 1.85 | $1.87 | 37900 |
| 2022-08-12 | 1.84 | $1.91 | 19444 |
| 2022-08-11 | 1.84 | $1.91 | 29812 |
| 2022-08-10 | 1.83 | $1.86 | 26927 |
| 2022-08-09 | 1.82 | $1.84 | 45703 |
| 2022-08-08 | 1.82 | $1.79 | 43526 |
| 2022-08-05 | 1.83 | $1.85 | 17725 |
| 2022-08-04 | 1.82 | $1.80 | 68532 |
| 2022-08-03 | 1.83 | $1.88 | 50096 |
| 2022-08-02 | 1.82 | $1.96 | 21796 |
| 2022-08-01 | 1.81 | $1.94 | 15625 |
| 2022-07-29 | 1.79 | $1.98 | 88747 |
| 2022-07-28 | 1.77 | $1.97 | 69082 |
| 2022-07-27 | 1.75 | $1.75 | 3260 |
| 2022-07-26 | 1.75 | $1.74 | 4545 |
| 2022-07-25 | 1.75 | $1.75 | 5810 |
| 2022-07-22 | 1.75 | $1.75 | 26901 |
| 2022-07-21 | 1.75 | $1.79 | 17172 |
| 2022-07-20 | 1.75 | $1.73 | 10823 |
| 2022-07-19 | 1.75 | $1.75 | 13373 |
| 2022-07-18 | 1.75 | $1.74 | 16083 |
| 2022-07-15 | 1.75 | $1.69 | 45364 |
| 2022-07-14 | 1.76 | $1.70 | 35761 |
| 2022-07-13 | 1.77 | $1.81 | 49104 |
| 2022-07-12 | 1.76 | $1.86 | 45335 |
| 2022-07-11 | 1.75 | $1.98 | 67028 |
| 2022-07-08 | 1.73 | $1.88 | 18706 |
| 2022-07-07 | 1.71 | $1.83 | 12913 |
| 2022-07-06 | 1.70 | $1.81 | 22613 |
| 2022-07-05 | 1.69 | $1.85 | 8510 |
| 2022-07-01 | 1.67 | $1.89 | 9705 |
| 2022-06-30 | 1.65 | $1.80 | 15569 |
| 2022-06-29 | 1.63 | $1.86 | 45978 |
| 2022-06-28 | 1.61 | $1.80 | 110535 |
| 2022-06-27 | 1.59 | $2.02 | 81329 |
| 2022-06-24 | 1.54 | $2.10 | 222254 |
| 2022-06-23 | 1.48 | $1.92 | 299138 |
| 2022-06-22 | 1.44 | $1.33 | 6608 |
| 2022-06-21 | 1.45 | $1.33 | 3764 |
| 2022-06-17 | 1.46 | $1.28 | 21933 |
| 2022-06-16 | 1.48 | $1.24 | 34085 |
| 2022-06-15 | 1.51 | $1.33 | 19295 |
| 2022-06-14 | 1.53 | $1.27 | 9484 |
| 2022-06-13 | 1.55 | $1.31 | 47963 |
| 2022-06-10 | 1.58 | $1.42 | 82946 |
| 2022-06-09 | 1.60 | $1.48 | 53473 |
| 2022-06-08 | 1.61 | $1.41 | 7157 |
| 2022-06-07 | 1.63 | $1.45 | 163 |
| 2022-06-06 | 1.65 | $1.44 | 75445 |
| 2022-06-03 | 1.67 | $1.50 | 31782 |
| 2022-06-02 | 1.69 | $1.54 | 4454 |
| 2022-06-01 | 1.70 | $1.53 | 43292 |
| 2022-05-31 | 1.72 | $1.64 | 6300 |
| 2022-05-27 | 1.73 | $1.65 | 17200 |
| 2022-05-26 | 1.74 | $1.61 | 28600 |
| 2022-05-25 | 1.75 | $1.61 | 20200 |
| 2022-05-24 | 1.77 | $1.62 | 11200 |
| 2022-05-23 | 1.79 | $1.73 | 26000 |
| 2022-05-20 | 1.79 | $1.63 | 24800 |
| 2022-05-19 | 1.81 | $1.62 | 20200 |
| 2022-05-18 | 1.83 | $1.65 | 22000 |
| 2022-05-17 | 1.85 | $1.72 | 18100 |
| 2022-05-16 | 1.86 | $1.69 | 30768 |
| 2022-05-13 | 1.88 | $1.67 | 14847 |
| 2022-05-12 | 1.90 | $1.68 | 66671 |
| 2022-05-11 | 1.93 | $1.81 | 49512 |
| 2022-05-10 | 1.94 | $1.84 | 27794 |
| 2022-05-09 | 1.95 | $1.89 | 24462 |
| 2022-05-06 | 1.95 | $1.89 | 18171 |
| 2022-05-05 | 1.96 | $1.95 | 14601 |
| 2022-05-04 | 1.96 | $1.95 | 6266 |
| 2022-05-03 | 1.96 | $2.03 | 40780 |
| 2022-05-02 | 1.96 | $1.85 | 15455 |
| 2022-04-29 | 1.97 | $1.90 | 4422 |
| 2022-04-28 | 1.98 | $1.88 | 7249 |
| 2022-04-27 | 1.99 | $1.87 | 25336 |
| 2022-04-26 | 2.00 | $1.86 | 23005 |
| 2022-04-25 | 2.01 | $1.91 | 168 |
| 2022-04-22 | 2.02 | $1.99 | 22200 |
| 2022-04-21 | 2.03 | $2.17 | 7000 |
| 2022-04-20 | 2.01 | $2.16 | 17100 |
| 2022-04-19 | 2.00 | $2.18 | 47600 |
| 2022-04-18 | 1.98 | $2.08 | 34800 |
| 2022-04-14 | 1.97 | $2.10 | 27300 |
| 2022-04-13 | 1.95 | $2.15 | 48400 |
| 2022-04-12 | 1.93 | $2.12 | 106900 |
| 2022-04-11 | 1.91 | $2.17 | 104500 |
| 2022-04-08 | 1.89 | $1.98 | 252 |
| 2022-04-07 | 1.88 | $1.93 | 30100 |
| 2022-04-06 | 1.87 | $2.08 | 3500 |
| 2022-04-05 | 1.85 | $2.08 | 2820 |
| 2022-04-04 | 1.82 | $1.93 | 1250 |
| 2022-04-01 | 1.81 | $1.91 | 4820 |
| 2022-03-31 | 1.80 | $1.92 | 72402 |
| 2022-03-30 | 1.79 | $1.80 | 35698 |
| 2022-03-29 | 1.79 | $1.84 | 27472 |
| 2022-03-28 | 1.78 | $1.79 | 21146 |
| 2022-03-25 | 1.78 | $1.87 | 16928 |
| 2022-03-24 | 1.77 | $1.90 | 19315 |
| 2022-03-23 | 1.76 | $1.97 | 98938 |
| 2022-03-22 | 1.74 | $1.90 | 11440 |
| 2022-03-21 | 1.72 | $1.71 | 12485 |
| 2022-03-18 | 1.72 | $1.80 | 1942 |
| 2022-03-17 | 1.71 | $1.70 | 500 |
| 2022-03-16 | 1.71 | $1.70 | 17900 |
| 2022-03-15 | 1.72 | $1.62 | 9184 |
| 2022-03-14 | 1.73 | $1.70 | 1000 |
| 2022-03-11 | 1.73 | $1.70 | 6700 |
| 2022-03-10 | 1.73 | $1.74 | 5813 |
| 2022-03-09 | 1.73 | $1.66 | 5089 |
| 2022-03-08 | 1.74 | $1.62 | 34283 |
| 2022-03-07 | 1.75 | $1.62 | 3785 |
| 2022-03-04 | 1.76 | $1.69 | 5709 |
| 2022-03-03 | 1.77 | $1.72 | 3176 |
| 2022-03-02 | 1.78 | $1.81 | 150 |
| 2022-03-01 | 1.77 | $1.68 | 160 |
| 2022-02-28 | 1.78 | $1.72 | 14575 |
| 2022-02-25 | 1.79 | $1.68 | 7040 |
| 2022-02-24 | 1.80 | $1.57 | 48900 |
| 2022-02-23 | 1.83 | $1.60 | 31358 |
| 2022-02-22 | 1.85 | $1.69 | 45428 |
| 2022-02-18 | 1.87 | $1.77 | 2559 |
| 2022-02-17 | 1.88 | $1.75 | 25400 |
| 2022-02-16 | 1.89 | $1.80 | 51600 |
| 2022-02-15 | 1.90 | $1.81 | 12400 |
| 2022-02-14 | 1.91 | $1.79 | 964 |
| 2022-02-11 | 1.93 | $1.91 | 25469 |
| 2022-02-10 | 1.93 | $1.92 | 5000 |
| 2022-02-09 | 1.93 | $1.94 | 10216 |
| 2022-02-08 | 1.93 | $1.90 | 42400 |
| 2022-02-07 | 1.93 | $1.87 | 105700 |
| 2022-02-04 | 1.94 | $1.82 | 184300 |
| 2022-02-03 | 1.95 | $1.90 | 2500 |
| 2022-02-02 | 1.95 | $1.95 | 7900 |
| 2022-02-01 | 1.95 | $2.00 | 7101 |
| 2022-01-31 | 1.95 | $1.89 | 1625 |
| 2022-01-28 | 1.96 | $1.86 | 18100 |
| 2022-01-27 | 1.97 | $1.87 | 64057 |
| 2022-01-26 | 1.98 | $1.92 | 45945 |
| 2022-01-25 | 1.98 | $1.80 | 53938 |
| 2022-01-24 | 2.00 | $1.67 | 110220 |
| 2022-01-21 | 2.04 | $1.96 | 16831 |
| 2022-01-20 | 2.04 | $2.04 | 10919 |
| 2022-01-19 | 2.05 | $2.08 | 77163 |
| 2022-01-18 | 2.04 | $2.23 | 61552 |
| 2022-01-14 | 2.02 | $2.33 | 90525 |
| 2022-01-13 | 1.99 | $2.15 | 54221 |
| 2022-01-12 | 1.97 | $2.13 | 28711 |
| 2022-01-11 | 1.96 | $2.22 | 1900 |
| 2022-01-10 | 1.93 | $2.12 | 20858 |
| 2022-01-07 | 1.91 | $2.06 | 22157 |
| 2022-01-06 | 1.89 | $2.02 | 17963 |
| 2022-01-05 | 1.88 | $2.21 | 29288 |
| 2022-01-04 | 1.84 | $1.87 | 6148 |
| 2022-01-03 | 1.84 | $1.89 | 5915 |
| 2021-12-31 | 1.84 | $1.83 | 86200 |
| 2021-12-30 | 1.84 | $1.84 | 129900 |
| 2021-12-29 | 1.84 | $1.80 | 17500 |
| 2021-12-28 | 1.84 | $1.83 | 13500 |
| 2021-12-27 | 1.84 | $1.79 | 46400 |
| 2021-12-23 | 1.85 | $1.84 | 118000 |
| 2021-12-22 | 1.85 | $1.71 | 32500 |
| 2021-12-21 | 1.86 | $1.75 | 39900 |
| 2021-12-20 | 1.87 | $1.68 | 79200 |
| 2021-12-17 | 1.89 | $1.75 | 32300 |
| 2021-12-16 | 1.91 | $1.72 | 161600 |
| 2021-12-15 | 1.93 | $1.74 | 114300 |
| 2021-12-14 | 1.95 | $1.69 | 20500 |
| 2021-12-13 | 1.98 | $1.76 | 45300 |
| 2021-12-10 | 2.00 | $1.85 | 40300 |
| 2021-12-09 | 2.01 | $1.87 | 44800 |
| 2021-12-08 | 2.03 | $1.93 | 10700 |
| 2021-12-07 | 2.04 | $1.90 | 79200 |
| 2021-12-06 | 2.05 | $1.75 | 39000 |
| 2021-12-03 | 2.09 | $1.74 | 76800 |
| 2021-12-02 | 2.12 | $1.85 | 238400 |
| 2021-12-01 | 2.15 | $1.78 | 89500 |
| 2021-11-30 | 2.19 | $1.95 | 103800 |
| 2021-11-29 | 2.22 | $2.12 | 57400 |
| 2021-11-26 | 2.23 | $2.05 | 47900 |
| 2021-11-24 | 2.25 | $2.15 | 49100 |
| 2021-11-23 | 2.26 | $2.14 | 71400 |
| 2021-11-22 | 2.27 | $1.99 | 190100 |
| 2021-11-19 | 2.30 | $2.24 | 28000 |
| 2021-11-18 | 2.31 | $2.24 | 124600 |
| 2021-11-17 | 2.31 | $2.32 | 51100 |
| 2021-11-16 | 2.31 | $2.32 | 53000 |
| 2021-11-15 | 2.31 | $2.44 | 48200 |
| 2021-11-12 | 2.30 | $2.37 | 53600 |
| 2021-11-11 | 2.29 | $2.33 | 38800 |
| 2021-11-10 | 2.29 | $2.32 | 65400 |
| 2021-11-09 | 2.28 | $2.46 | 163500 |
| 2021-11-08 | 2.26 | $2.61 | 116000 |
| 2021-11-05 | 2.23 | $2.30 | 69300 |
| 2021-11-04 | 2.22 | $2.31 | 27300 |
| 2021-11-03 | 2.21 | $2.39 | 101100 |
| 2021-11-02 | 2.19 | $2.35 | 164900 |
| 2021-11-01 | 2.17 | $2.43 | 47200 |
| 2021-10-29 | 2.15 | $2.37 | 34600 |
| 2021-10-28 | 2.12 | $2.38 | 69700 |
| 2021-10-27 | 2.10 | $2.25 | 189700 |
| 2021-10-26 | 2.08 | $2.58 | 169800 |
| 2021-10-25 | 2.03 | $2.71 | 171600 |
| 2021-10-22 | 1.95 | $2.66 | 132700 |
| 2021-10-21 | 1.88 | $2.45 | 65900 |
| 2021-10-20 | 1.82 | $2.28 | 153900 |
| 2021-10-19 | 1.77 | $2.25 | 263700 |
| 2021-10-18 | 1.72 | $2.18 | 138100 |
| 2021-10-15 | 1.67 | $1.98 | 58800 |
| 2021-10-14 | 1.64 | $1.90 | 53900 |
| 2021-10-13 | 1.61 | $1.91 | 48700 |
| 2021-10-12 | 1.58 | $1.87 | 61800 |
| 2021-10-11 | 1.55 | $1.72 | 98400 |
| 2021-10-08 | 1.54 | $1.66 | 43900 |
| 2021-10-07 | 1.52 | $1.63 | 61700 |
| 2021-10-06 | 1.51 | $1.48 | 26100 |
| 2021-10-05 | 1.51 | $1.49 | 16500 |
| 2021-10-04 | 1.52 | $1.47 | 16400 |
| 2021-10-01 | 1.52 | $1.48 | 69400 |
| 2021-09-30 | 1.53 | $1.51 | 35300 |
| 2021-09-29 | 1.53 | $1.52 | 22500 |
| 2021-09-28 | 1.53 | $1.54 | 26300 |
| 2021-09-27 | 1.53 | $1.61 | 11300 |
| 2021-09-24 | 1.52 | $1.60 | 16800 |
| 2021-09-23 | 1.51 | $1.58 | 279000 |
| 2021-09-22 | 1.50 | $1.41 | 27600 |
| 2021-09-21 | 1.51 | $1.43 | 18300 |
| 2021-09-20 | 1.52 | $1.43 | 40300 |
| 2021-09-17 | 1.53 | $1.58 | 18200 |
| 2021-09-16 | 1.52 | $1.62 | 102000 |
| 2021-09-15 | 1.51 | $1.81 | 79700 |
| 2021-09-14 | 1.48 | $1.82 | 186300 |
| 2021-09-13 | 1.45 | $1.86 | 182400 |
| 2021-09-10 | 1.40 | $1.56 | 144300 |
| 2021-09-09 | 1.39 | $1.48 | 206700 |
| 2021-09-08 | 1.38 | $1.42 | 7600 |
| 2021-09-07 | 1.37 | $1.43 | 38200 |
| 2021-09-03 | 1.37 | $1.41 | 28300 |
| 2021-09-02 | 1.36 | $1.40 | 28700 |
| 2021-09-01 | 1.36 | $1.37 | 112500 |
| 2021-08-31 | 1.36 | $1.38 | 28900 |
| 2021-08-30 | 1.36 | $1.34 | 37100 |
| 2021-08-27 | 1.36 | $1.34 | 8900 |
| 2021-08-26 | 1.36 | $1.34 | 28500 |
| 2021-08-25 | 1.36 | $1.34 | 25600 |
| 2021-08-24 | 1.37 | $1.35 | 17400 |
| 2021-08-23 | 1.37 | $1.35 | 44100 |
| 2021-08-20 | 1.37 | $1.30 | 50700 |
| 2021-08-19 | 1.38 | $1.34 | 98400 |
| 2021-08-18 | 1.38 | $1.36 | 14600 |
| 2021-08-17 | 1.38 | $1.36 | 31100 |
| 2021-08-16 | 1.39 | $1.38 | 26700 |
| 2021-08-13 | 1.39 | $1.41 | 20000 |
| 2021-08-12 | 1.38 | $1.44 | 70600 |
| 2021-08-11 | 1.38 | $1.39 | 47300 |
| 2021-08-10 | 1.38 | $1.34 | 71100 |
| 2021-08-09 | 1.38 | $1.37 | 106700 |
| 2021-08-06 | 1.38 | $1.38 | 57300 |
| 2021-08-05 | 1.38 | $1.41 | 36600 |
| 2021-08-04 | 1.38 | $1.47 | 46500 |
| 2021-08-03 | 1.37 | $1.40 | 32600 |
| 2021-08-02 | 1.36 | $1.39 | 67500 |
| 2021-07-30 | 1.36 | $1.31 | 39700 |
| 2021-07-29 | 1.37 | $1.32 | 61300 |
| 2021-07-28 | 1.37 | $1.30 | 34000 |
| 2021-07-27 | 1.38 | $1.30 | 53400 |
| 2021-07-26 | 1.39 | $1.33 | 19600 |
| 2021-07-23 | 1.39 | $1.35 | 16400 |
| 2021-07-22 | 1.40 | $1.36 | 44900 |
| 2021-07-21 | 1.40 | $1.37 | 41500 |
| 2021-07-20 | 1.41 | $1.39 | 49900 |
| 2021-07-19 | 1.41 | $1.32 | 42700 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.81
2026-07-16
Close Price
$0.79
Vol: 60934
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.42
Average
1.36
Maximum
3.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.79 | 60934 |
| 2026-07-15 | 0.82 | $0.80 | 39035 |
| 2026-07-14 | 0.82 | $0.82 | 34100 |
| 2026-07-13 | 0.82 | $0.80 | 77900 |
| 2026-07-10 | 0.82 | $0.83 | 13739 |
| 2026-07-09 | 0.82 | $0.85 | 32405 |
| 2026-07-08 | 0.81 | $0.86 | 55434 |
| 2026-07-07 | 0.81 | $0.86 | 15929 |
| 2026-07-06 | 0.81 | $0.81 | 33505 |
| 2026-07-02 | 0.81 | $0.79 | 43425 |
| 2026-07-01 | 0.81 | $0.75 | 16900 |
| 2026-06-30 | 0.82 | $0.80 | 60421 |
| 2026-06-29 | 0.82 | $0.78 | 26400 |
| 2026-06-26 | 0.82 | $0.79 | 18140 |
| 2026-06-25 | 0.83 | $0.80 | 6500 |
| 2026-06-24 | 0.83 | $0.81 | 35500 |
| 2026-06-23 | 0.84 | $0.81 | 3900 |
| 2026-06-22 | 0.84 | $0.83 | 13760 |
| 2026-06-18 | 0.84 | $0.85 | 13760 |
| 2026-06-17 | 0.84 | $0.86 | 33938 |
| 2026-06-16 | 0.84 | $0.86 | 15741 |
| 2026-06-15 | 0.84 | $0.87 | 5900 |
| 2026-06-12 | 0.84 | $0.78 | 600 |
| 2026-06-11 | 0.85 | $0.81 | 9041 |
| 2026-06-10 | 0.85 | $0.85 | 6500 |
| 2026-06-09 | 0.85 | $0.80 | 33033 |
| 2026-06-08 | 0.86 | $0.83 | 14900 |
| 2026-06-05 | 0.86 | $0.80 | 8700 |
| 2026-06-04 | 0.87 | $0.85 | 12100 |
| 2026-06-03 | 0.88 | $0.85 | 18100 |
| 2026-06-02 | 0.88 | $0.85 | 47013 |
| 2026-06-01 | 0.89 | $0.85 | 12318 |
| 2026-05-29 | 0.89 | $0.87 | 8038 |
| 2026-05-28 | 0.90 | $0.86 | 3536 |
| 2026-05-27 | 0.90 | $0.87 | 12300 |
| 2026-05-26 | 0.91 | $0.87 | 56947 |
| 2026-05-22 | 0.91 | $0.87 | 17000 |
| 2026-05-21 | 0.92 | $0.88 | 22200 |
| 2026-05-20 | 0.92 | $0.87 | 15300 |
| 2026-05-19 | 0.93 | $0.85 | 24400 |
| 2026-05-18 | 0.94 | $0.95 | 6000 |
| 2026-05-15 | 0.93 | $0.89 | 12507 |
| 2026-05-14 | 0.94 | $0.93 | 5209 |
| 2026-05-13 | 0.94 | $0.94 | 9900 |
| 2026-05-12 | 0.94 | $0.94 | 19125 |
| 2026-05-11 | 0.94 | $0.93 | 16439 |
| 2026-05-08 | 0.94 | $0.94 | 23900 |
| 2026-05-07 | 0.94 | $0.96 | 39204 |
| 2026-05-06 | 0.93 | $0.95 | 41800 |
| 2026-05-05 | 0.93 | $0.93 | 4446 |
| 2026-05-04 | 0.93 | $0.94 | 20700 |
| 2026-05-01 | 0.92 | $0.94 | 5900 |
| 2026-04-30 | 0.92 | $0.94 | 40614 |
| 2026-04-29 | 0.91 | $0.92 | 66044 |
| 2026-04-28 | 0.91 | $0.95 | 33000 |
| 2026-04-27 | 0.90 | $0.98 | 55700 |
| 2026-04-24 | 0.89 | $0.94 | 13800 |
| 2026-04-23 | 0.88 | $0.92 | 31229 |
| 2026-04-22 | 0.87 | $0.92 | 30036 |
| 2026-04-21 | 0.87 | $0.92 | 17328 |
| 2026-04-20 | 0.86 | $0.92 | 70004 |
| 2026-04-17 | 0.85 | $0.92 | 67300 |
| 2026-04-16 | 0.84 | $0.92 | 17017 |
| 2026-04-15 | 0.82 | $0.91 | 14100 |
| 2026-04-14 | 0.81 | $0.89 | 32729 |
| 2026-04-13 | 0.81 | $0.90 | 16900 |
| 2026-04-10 | 0.79 | $0.82 | 7201 |
| 2026-04-09 | 0.79 | $0.85 | 3800 |
| 2026-04-08 | 0.79 | $0.82 | 15600 |
| 2026-04-07 | 0.78 | $0.81 | 5700 |
| 2026-04-06 | 0.78 | $0.81 | 16700 |
| 2026-04-02 | 0.78 | $0.83 | 35200 |
| 2026-04-01 | 0.78 | $0.77 | 8731 |
| 2026-03-31 | 0.78 | $0.75 | 12400 |
| 2026-03-30 | 0.79 | $0.73 | 4000 |
| 2026-03-27 | 0.80 | $0.75 | 8823 |
| 2026-03-26 | 0.80 | $0.78 | 400 |
| 2026-03-25 | 0.81 | $0.80 | 5011 |
| 2026-03-24 | 0.81 | $0.77 | 3100 |
| 2026-03-23 | 0.82 | $0.75 | 8800 |
| 2026-03-20 | 0.83 | $0.74 | 16739 |
| 2026-03-19 | 0.84 | $0.77 | 37600 |
| 2026-03-18 | 0.84 | $0.82 | 2700 |
| 2026-03-17 | 0.85 | $0.83 | 14800 |
| 2026-03-16 | 0.85 | $0.84 | 11300 |
| 2026-03-13 | 0.85 | $0.82 | 28700 |
| 2026-03-12 | 0.85 | $0.81 | 8900 |
| 2026-03-11 | 0.85 | $0.85 | 72518 |
| 2026-03-10 | 0.85 | $0.83 | 700 |
| 2026-03-09 | 0.84 | $0.85 | 42541 |
| 2026-03-06 | 0.84 | $0.88 | 33300 |
| 2026-03-05 | 0.84 | $0.88 | 55100 |
| 2026-03-04 | 0.83 | $0.91 | 32700 |
| 2026-03-03 | 0.82 | $0.91 | 35300 |
| 2026-03-02 | 0.81 | $0.92 | 78509 |
| 2026-02-27 | 0.80 | $0.82 | 14636 |
| 2026-02-26 | 0.80 | $0.82 | 28900 |
| 2026-02-25 | 0.80 | $0.84 | 78422 |
| 2026-02-24 | 0.80 | $0.79 | 11403 |
| 2026-02-23 | 0.80 | $0.78 | 37000 |
| 2026-02-20 | 0.81 | $0.79 | 3518 |
| 2026-02-19 | 0.81 | $0.77 | 7500 |
| 2026-02-18 | 0.82 | $0.78 | 1810 |
| 2026-02-17 | 0.82 | $0.77 | 6000 |
| 2026-02-13 | 0.83 | $0.79 | 1700 |
| 2026-02-12 | 0.84 | $0.79 | 9400 |
| 2026-02-11 | 0.85 | $0.81 | 7343 |
| 2026-02-10 | 0.85 | $0.77 | 46600 |
| 2026-02-09 | 0.86 | $0.82 | 11000 |
| 2026-02-06 | 0.86 | $0.82 | 5300 |
| 2026-02-05 | 0.87 | $0.78 | 56300 |
| 2026-02-04 | 0.87 | $0.80 | 17900 |
| 2026-02-03 | 0.88 | $0.85 | 18926 |
| 2026-02-02 | 0.88 | $0.84 | 4100 |
| 2026-01-30 | 0.88 | $0.87 | 16300 |
| 2026-01-29 | 0.87 | $0.90 | 60400 |
| 2026-01-28 | 0.86 | $0.93 | 16238 |
| 2026-01-27 | 0.85 | $0.96 | 7500 |
| 2026-01-26 | 0.83 | $0.96 | 27041 |
| 2026-01-23 | 0.81 | $0.93 | 48923 |
| 2026-01-22 | 0.80 | $0.88 | 10107 |
| 2026-01-21 | 0.78 | $0.89 | 35100 |
| 2026-01-20 | 0.77 | $0.87 | 30500 |
| 2026-01-16 | 0.75 | $0.88 | 18644 |
| 2026-01-15 | 0.73 | $0.89 | 70642 |
| 2026-01-14 | 0.71 | $0.79 | 31500 |
| 2026-01-13 | 0.70 | $0.79 | 12607 |
| 2026-01-12 | 0.69 | $0.80 | 36105 |
| 2026-01-09 | 0.68 | $0.72 | 8733 |
| 2026-01-08 | 0.67 | $0.72 | 10700 |
| 2026-01-07 | 0.66 | $0.73 | 22800 |
| 2026-01-06 | 0.66 | $0.73 | 49100 |
| 2026-01-05 | 0.65 | $0.69 | 35715 |
| 2026-01-02 | 0.64 | $0.67 | 21400 |
| 2025-12-31 | 0.64 | $0.68 | 64038 |
| 2025-12-30 | 0.64 | $0.64 | 10441 |
| 2025-12-29 | 0.64 | $0.65 | 32535 |
| 2025-12-26 | 0.64 | $0.64 | 39200 |
| 2025-12-24 | 0.64 | $0.66 | 19232 |
| 2025-12-23 | 0.64 | $0.64 | 28413 |
| 2025-12-22 | 0.64 | $0.64 | 53442 |
| 2025-12-19 | 0.64 | $0.62 | 15700 |
| 2025-12-18 | 0.65 | $0.60 | 14900 |
| 2025-12-17 | 0.65 | $0.61 | 2900 |
| 2025-12-16 | 0.66 | $0.60 | 26327 |
| 2025-12-15 | 0.67 | $0.63 | 6715 |
| 2025-12-12 | 0.67 | $0.66 | 28921 |
| 2025-12-11 | 0.67 | $0.64 | 9419 |
| 2025-12-10 | 0.68 | $0.66 | 38211 |
| 2025-12-09 | 0.68 | $0.66 | 33300 |
| 2025-12-08 | 0.68 | $0.68 | 4730 |
| 2025-12-05 | 0.68 | $0.67 | 6222 |
| 2025-12-04 | 0.68 | $0.67 | 6025 |
| 2025-12-03 | 0.69 | $0.68 | 36928 |
| 2025-12-02 | 0.69 | $0.66 | 20900 |
| 2025-12-01 | 0.69 | $0.68 | 356900 |
| 2025-11-28 | 0.70 | $0.67 | 2330 |
| 2025-11-26 | 0.70 | $0.70 | 9800 |
| 2025-11-25 | 0.70 | $0.71 | 5400 |
| 2025-11-24 | 0.70 | $0.68 | 71109 |
| 2025-11-21 | 0.71 | $0.69 | 22800 |
| 2025-11-20 | 0.71 | $0.66 | 58400 |
| 2025-11-19 | 0.71 | $0.68 | 11000 |
| 2025-11-18 | 0.72 | $0.69 | 25200 |
| 2025-11-17 | 0.72 | $0.70 | 26334 |
| 2025-11-14 | 0.72 | $0.70 | 21109 |
| 2025-11-13 | 0.73 | $0.69 | 19241 |
| 2025-11-12 | 0.73 | $0.72 | 4000 |
| 2025-11-11 | 0.73 | $0.74 | 4000 |
| 2025-11-10 | 0.73 | $0.72 | 15166 |
| 2025-11-07 | 0.73 | $0.72 | 5812 |
| 2025-11-06 | 0.73 | $0.71 | 9308 |
| 2025-11-05 | 0.74 | $0.71 | 9302 |
| 2025-11-04 | 0.74 | $0.74 | 6320 |
| 2025-11-03 | 0.74 | $0.75 | 12300 |
| 2025-10-31 | 0.75 | $0.77 | 7906 |
| 2025-10-30 | 0.75 | $0.76 | 10921 |
| 2025-10-29 | 0.75 | $0.75 | 14300 |
| 2025-10-28 | 0.76 | $0.72 | 32600 |
| 2025-10-27 | 0.77 | $0.74 | 31500 |
| 2025-10-24 | 0.79 | $0.71 | 28705 |
| 2025-10-23 | 0.80 | $0.71 | 18610 |
| 2025-10-22 | 0.82 | $0.72 | 33000 |
| 2025-10-21 | 0.84 | $0.71 | 26300 |
| 2025-10-20 | 0.86 | $0.72 | 75522 |
| 2025-10-17 | 0.88 | $0.68 | 41700 |
| 2025-10-16 | 0.91 | $0.74 | 38300 |
| 2025-10-15 | 0.93 | $0.76 | 259300 |
| 2025-10-14 | 0.95 | $0.79 | 26300 |
| 2025-10-13 | 0.97 | $0.84 | 15812 |
| 2025-10-10 | 0.98 | $0.84 | 43708 |
| 2025-10-09 | 1.00 | $0.84 | 76900 |
| 2025-10-08 | 1.01 | $0.84 | 180708 |
| 2025-10-07 | 1.03 | $1.02 | 62833 |
| 2025-10-06 | 1.03 | $1.03 | 36510 |
| 2025-10-03 | 1.02 | $1.03 | 30137 |
| 2025-10-02 | 1.02 | $1.03 | 36400 |
| 2025-10-01 | 1.02 | $1.05 | 34400 |
| 2025-09-30 | 1.01 | $1.07 | 15211 |
| 2025-09-29 | 1.00 | $1.08 | 35600 |
| 2025-09-26 | 0.99 | $1.10 | 50023 |
| 2025-09-25 | 0.98 | $1.05 | 62400 |
| 2025-09-24 | 0.97 | $1.07 | 44000 |
| 2025-09-23 | 0.97 | $1.00 | 7700 |
| 2025-09-22 | 0.96 | $1.05 | 63426 |
| 2025-09-19 | 0.96 | $0.94 | 9400 |
| 2025-09-18 | 0.96 | $0.94 | 1400 |
| 2025-09-17 | 0.97 | $0.93 | 2920 |
| 2025-09-16 | 0.98 | $0.95 | 22600 |
| 2025-09-15 | 0.98 | $0.97 | 16320 |
| 2025-09-12 | 0.99 | $0.92 | 8100 |
| 2025-09-11 | 1.00 | $0.96 | 15200 |
| 2025-09-10 | 1.01 | $0.92 | 6223 |
| 2025-09-09 | 1.02 | $0.94 | 25000 |
| 2025-09-08 | 1.03 | $0.93 | 20400 |
| 2025-09-05 | 1.04 | $0.94 | 9834 |
| 2025-09-04 | 1.05 | $0.92 | 26436 |
| 2025-09-03 | 1.06 | $0.98 | 32443 |
| 2025-09-02 | 1.07 | $1.03 | 42022 |
| 2025-08-29 | 1.08 | $1.09 | 20300 |
| 2025-08-28 | 1.07 | $1.07 | 4400 |
| 2025-08-27 | 1.07 | $1.10 | 21600 |
| 2025-08-26 | 1.07 | $1.06 | 2212 |
| 2025-08-25 | 1.07 | $1.06 | 31232 |
| 2025-08-22 | 1.07 | $1.09 | 9600 |
| 2025-08-21 | 1.06 | $1.08 | 20400 |
| 2025-08-20 | 1.06 | $1.08 | 2700 |
| 2025-08-19 | 1.06 | $1.10 | 6409 |
| 2025-08-18 | 1.05 | $1.09 | 3700 |
| 2025-08-15 | 1.05 | $1.08 | 19017 |
| 2025-08-14 | 1.05 | $1.06 | 26700 |
| 2025-08-13 | 1.04 | $1.10 | 59405 |
| 2025-08-12 | 1.04 | $1.09 | 36802 |
| 2025-08-11 | 1.03 | $1.04 | 17700 |
| 2025-08-08 | 1.03 | $1.02 | 25000 |
| 2025-08-07 | 1.03 | $1.03 | 11200 |
| 2025-08-06 | 1.03 | $1.01 | 3619 |
| 2025-08-05 | 1.03 | $1.02 | 6147 |
| 2025-08-04 | 1.02 | $1.03 | 6008 |
| 2025-08-01 | 1.02 | $1.01 | 7300 |
| 2025-07-31 | 1.01 | $1.06 | 5010 |
| 2025-07-30 | 1.00 | $1.07 | 3000 |
| 2025-07-29 | 0.98 | $1.03 | 6740 |
| 2025-07-28 | 0.97 | $1.03 | 8335 |
| 2025-07-25 | 0.95 | $1.04 | 13100 |
| 2025-07-24 | 0.93 | $1.05 | 12500 |
| 2025-07-23 | 0.91 | $0.99 | 33100 |
| 2025-07-22 | 0.89 | $1.09 | 3900 |
| 2025-07-21 | 0.86 | $1.07 | 28600 |
| 2025-07-18 | 0.83 | $1.05 | 14100 |
| 2025-07-17 | 0.80 | $1.05 | 90600 |
| 2025-07-16 | 0.76 | $1.17 | 80803 |
| 2025-07-15 | 0.72 | $0.93 | 121910 |
| 2025-07-14 | 0.69 | $0.79 | 7900 |
| 2025-07-11 | 0.67 | $0.78 | 34600 |
| 2025-07-10 | 0.66 | $0.79 | 60911 |
| 2025-07-09 | 0.64 | $0.72 | 5400 |
| 2025-07-08 | 0.63 | $0.74 | 59700 |
| 2025-07-07 | 0.62 | $0.73 | 10600 |
| 2025-07-03 | 0.60 | $0.70 | 22200 |
| 2025-07-02 | 0.59 | $0.68 | 22600 |
| 2025-07-01 | 0.58 | $0.61 | 200 |
| 2025-06-30 | 0.58 | $0.63 | 6700 |
| 2025-06-27 | 0.57 | $0.59 | 10301 |
| 2025-06-26 | 0.57 | $0.59 | 3928 |
| 2025-06-25 | 0.57 | $0.59 | 13709 |
| 2025-06-24 | 0.57 | $0.58 | 3526 |
| 2025-06-23 | 0.57 | $0.59 | 200 |
| 2025-06-20 | 0.57 | $0.56 | 10806 |
| 2025-06-18 | 0.57 | $0.56 | 22200 |
| 2025-06-17 | 0.57 | $0.59 | 6743 |
| 2025-06-16 | 0.57 | $0.56 | 15000 |
| 2025-06-13 | 0.56 | $0.57 | 9100 |
| 2025-06-12 | 0.56 | $0.57 | 3930 |
| 2025-06-11 | 0.55 | $0.53 | 10600 |
| 2025-06-10 | 0.55 | $0.52 | 1400 |
| 2025-06-09 | 0.55 | $0.53 | 7107 |
| 2025-06-06 | 0.55 | $0.53 | 66103 |
| 2025-06-05 | 0.55 | $0.59 | 40207 |
| 2025-06-04 | 0.54 | $0.61 | 42400 |
| 2025-06-03 | 0.52 | $0.61 | 8725 |
| 2025-06-02 | 0.51 | $0.64 | 14102 |
| 2025-05-30 | 0.50 | $0.63 | 47000 |
| 2025-05-29 | 0.48 | $0.66 | 8600 |
| 2025-05-28 | 0.46 | $0.65 | 27000 |
| 2025-05-27 | 0.44 | $0.63 | 166200 |
| 2025-05-23 | 0.42 | $0.46 | 41500 |
| 2025-05-22 | 0.42 | $0.37 | 33400 |
| 2025-05-21 | 0.43 | $0.40 | 11923 |
| 2025-05-20 | 0.43 | $0.39 | 15100 |
| 2025-05-19 | 0.44 | $0.43 | 12800 |
| 2025-05-16 | 0.44 | $0.38 | 21700 |
| 2025-05-15 | 0.45 | $0.39 | 10810 |
| 2025-05-14 | 0.46 | $0.39 | 24200 |
| 2025-05-13 | 0.46 | $0.43 | 12124 |
| 2025-05-12 | 0.47 | $0.42 | 18800 |
| 2025-05-09 | 0.47 | $0.43 | 26400 |
| 2025-05-08 | 0.48 | $0.45 | 23116 |
| 2025-05-07 | 0.48 | $0.49 | 700 |
| 2025-05-06 | 0.48 | $0.48 | 7200 |
| 2025-05-05 | 0.48 | $0.47 | 7200 |
| 2025-05-02 | 0.49 | $0.47 | 8800 |
| 2025-05-01 | 0.49 | $0.46 | 44921 |
| 2025-04-30 | 0.49 | $0.46 | 1000 |
| 2025-04-29 | 0.50 | $0.46 | 5040 |
| 2025-04-28 | 0.50 | $0.48 | 1619 |
| 2025-04-25 | 0.50 | $0.48 | 2000 |
| 2025-04-24 | 0.51 | $0.50 | 13500 |
| 2025-04-23 | 0.51 | $0.50 | 3210 |
| 2025-04-22 | 0.51 | $0.52 | 33440 |
| 2025-04-21 | 0.51 | $0.53 | 4423 |
| 2025-04-17 | 0.51 | $0.50 | 5409 |
| 2025-04-16 | 0.51 | $0.49 | 11218 |
| 2025-04-15 | 0.52 | $0.49 | 1600 |
| 2025-04-14 | 0.52 | $0.50 | 2301 |
| 2025-04-11 | 0.52 | $0.50 | 11700 |
| 2025-04-10 | 0.53 | $0.51 | 22445 |
| 2025-04-09 | 0.53 | $0.52 | 6815 |
| 2025-04-08 | 0.53 | $0.51 | 1710 |
| 2025-04-07 | 0.53 | $0.48 | 23500 |
| 2025-04-04 | 0.54 | $0.50 | 6800 |
| 2025-04-03 | 0.54 | $0.53 | 3700 |
| 2025-04-02 | 0.54 | $0.53 | 13500 |
| 2025-04-01 | 0.55 | $0.54 | 1400 |
| 2025-03-31 | 0.55 | $0.52 | 4645 |
| 2025-03-28 | 0.55 | $0.54 | 22216 |
| 2025-03-27 | 0.55 | $0.53 | 8000 |
| 2025-03-26 | 0.55 | $0.54 | 1000 |
| 2025-03-25 | 0.55 | $0.56 | 18400 |
| 2025-03-24 | 0.55 | $0.57 | 19100 |
| 2025-03-21 | 0.55 | $0.57 | 18006 |
| 2025-03-20 | 0.55 | $0.57 | 10600 |
| 2025-03-19 | 0.55 | $0.56 | 10330 |
| 2025-03-18 | 0.55 | $0.56 | 14024 |
| 2025-03-17 | 0.55 | $0.54 | 24700 |
| 2025-03-14 | 0.55 | $0.51 | 27000 |
| 2025-03-13 | 0.56 | $0.50 | 10100 |
| 2025-03-12 | 0.57 | $0.52 | 77722 |
| 2025-03-11 | 0.57 | $0.55 | 23210 |
| 2025-03-10 | 0.57 | $0.55 | 19821 |
| 2025-03-07 | 0.58 | $0.57 | 6423 |
| 2025-03-06 | 0.58 | $0.57 | 44100 |
| 2025-03-05 | 0.58 | $0.59 | 7640 |
| 2025-03-04 | 0.58 | $0.57 | 21834 |
| 2025-03-03 | 0.59 | $0.60 | 31537 |
| 2025-02-28 | 0.59 | $0.52 | 43900 |
| 2025-02-27 | 0.59 | $0.55 | 28943 |
| 2025-02-26 | 0.60 | $0.56 | 68500 |
| 2025-02-25 | 0.60 | $0.56 | 73400 |
| 2025-02-24 | 0.61 | $0.58 | 22100 |
| 2025-02-21 | 0.61 | $0.59 | 37600 |
| 2025-02-20 | 0.62 | $0.61 | 11270 |
| 2025-02-19 | 0.62 | $0.60 | 14100 |
| 2025-02-18 | 0.62 | $0.63 | 4819 |
| 2025-02-14 | 0.62 | $0.62 | 3500 |
| 2025-02-13 | 0.62 | $0.62 | 2514 |
| 2025-02-12 | 0.62 | $0.62 | 5633 |
| 2025-02-11 | 0.62 | $0.61 | 10700 |
| 2025-02-10 | 0.63 | $0.62 | 21517 |
| 2025-02-07 | 0.63 | $0.62 | 8700 |
| 2025-02-06 | 0.63 | $0.60 | 14500 |
| 2025-02-05 | 0.64 | $0.61 | 5000 |
| 2025-02-04 | 0.64 | $0.62 | 30100 |
| 2025-02-03 | 0.65 | $0.58 | 244126 |
| 2025-01-31 | 0.66 | $0.62 | 70500 |
| 2025-01-30 | 0.66 | $0.63 | 79136 |
| 2025-01-29 | 0.67 | $0.62 | 79010 |
| 2025-01-28 | 0.67 | $0.63 | 64500 |
| 2025-01-27 | 0.67 | $0.65 | 12700 |
| 2025-01-24 | 0.68 | $0.66 | 10100 |
| 2025-01-23 | 0.68 | $0.67 | 7901 |
| 2025-01-22 | 0.68 | $0.67 | 32600 |
| 2025-01-21 | 0.68 | $0.67 | 14811 |
| 2025-01-17 | 0.68 | $0.68 | 1510 |
| 2025-01-16 | 0.68 | $0.68 | 2122 |
| 2025-01-15 | 0.67 | $0.69 | 9422 |
| 2025-01-14 | 0.67 | $0.67 | 7700 |
| 2025-01-13 | 0.67 | $0.68 | 24538 |
| 2025-01-10 | 0.67 | $0.70 | 6145 |
| 2025-01-08 | 0.67 | $0.69 | 10700 |
| 2025-01-07 | 0.67 | $0.70 | 9700 |
| 2025-01-06 | 0.66 | $0.73 | 22000 |
| 2025-01-03 | 0.66 | $0.69 | 7703 |
| 2025-01-02 | 0.66 | $0.66 | 16616 |
| 2024-12-31 | 0.66 | $0.64 | 67427 |
| 2024-12-30 | 0.66 | $0.62 | 91800 |
| 2024-12-27 | 0.67 | $0.64 | 16200 |
| 2024-12-26 | 0.67 | $0.61 | 25900 |
| 2024-12-24 | 0.68 | $0.64 | 31800 |
| 2024-12-23 | 0.69 | $0.65 | 28624 |
| 2024-12-20 | 0.70 | $0.66 | 56200 |
| 2024-12-19 | 0.71 | $0.64 | 23700 |
| 2024-12-18 | 0.71 | $0.66 | 35900 |
| 2024-12-17 | 0.72 | $0.69 | 40638 |
| 2024-12-16 | 0.72 | $0.69 | 24738 |
| 2024-12-13 | 0.73 | $0.70 | 21841 |
| 2024-12-12 | 0.73 | $0.69 | 35300 |
| 2024-12-11 | 0.73 | $0.70 | 43800 |
| 2024-12-10 | 0.74 | $0.71 | 21728 |
| 2024-12-09 | 0.74 | $0.72 | 14401 |
| 2024-12-06 | 0.74 | $0.70 | 34100 |
| 2024-12-05 | 0.74 | $0.73 | 15900 |
| 2024-12-04 | 0.74 | $0.73 | 63131 |
| 2024-12-03 | 0.75 | $0.74 | 15640 |
| 2024-12-02 | 0.75 | $0.74 | 27700 |
| 2024-11-29 | 0.75 | $0.79 | 7641 |
| 2024-11-27 | 0.74 | $0.82 | 9500 |
| 2024-11-26 | 0.74 | $0.82 | 46100 |
| 2024-11-25 | 0.73 | $0.78 | 21225 |
| 2024-11-22 | 0.73 | $0.74 | 24436 |
| 2024-11-21 | 0.73 | $0.70 | 33900 |
| 2024-11-20 | 0.74 | $0.67 | 25315 |
| 2024-11-19 | 0.75 | $0.68 | 24900 |
| 2024-11-18 | 0.76 | $0.69 | 17939 |
| 2024-11-15 | 0.77 | $0.69 | 11900 |
| 2024-11-14 | 0.78 | $0.73 | 103000 |
| 2024-11-13 | 0.79 | $0.71 | 50100 |
| 2024-11-12 | 0.80 | $0.72 | 14200 |
| 2024-11-11 | 0.81 | $0.74 | 58424 |
| 2024-11-08 | 0.82 | $0.74 | 61229 |
| 2024-11-07 | 0.83 | $0.77 | 21506 |
| 2024-11-06 | 0.83 | $0.79 | 18219 |
| 2024-11-05 | 0.84 | $0.81 | 5341 |
| 2024-11-04 | 0.84 | $0.79 | 7827 |
| 2024-11-01 | 0.85 | $0.81 | 15400 |
| 2024-10-31 | 0.85 | $0.83 | 23124 |
| 2024-10-30 | 0.86 | $0.85 | 7708 |
| 2024-10-29 | 0.86 | $0.85 | 12600 |
| 2024-10-28 | 0.86 | $0.85 | 8526 |
| 2024-10-25 | 0.86 | $0.85 | 5900 |
| 2024-10-24 | 0.86 | $0.84 | 3900 |
| 2024-10-23 | 0.86 | $0.84 | 12300 |
| 2024-10-22 | 0.87 | $0.86 | 12900 |
| 2024-10-21 | 0.87 | $0.85 | 9600 |
| 2024-10-18 | 0.87 | $0.90 | 5335 |
| 2024-10-17 | 0.87 | $0.87 | 22846 |
| 2024-10-16 | 0.87 | $0.85 | 4125 |
| 2024-10-15 | 0.87 | $0.85 | 6800 |
| 2024-10-14 | 0.87 | $0.88 | 6460 |
| 2024-10-11 | 0.87 | $0.85 | 10900 |
| 2024-10-10 | 0.87 | $0.86 | 18800 |
| 2024-10-09 | 0.88 | $0.85 | 11900 |
| 2024-10-08 | 0.88 | $0.88 | 10800 |
| 2024-10-07 | 0.88 | $0.87 | 4000 |
| 2024-10-04 | 0.88 | $0.91 | 4108 |
| 2024-10-03 | 0.88 | $0.89 | 12309 |
| 2024-10-02 | 0.88 | $0.89 | 2000 |
| 2024-10-01 | 0.88 | $0.86 | 4700 |
| 2024-09-30 | 0.88 | $0.85 | 9732 |
| 2024-09-27 | 0.88 | $0.88 | 22000 |
| 2024-09-26 | 0.89 | $0.86 | 18200 |
| 2024-09-25 | 0.89 | $0.88 | 3430 |
| 2024-09-24 | 0.90 | $0.89 | 8500 |
| 2024-09-23 | 0.90 | $0.88 | 5300 |
| 2024-09-20 | 0.91 | $0.87 | 7502 |
| 2024-09-19 | 0.92 | $0.89 | 23700 |
| 2024-09-18 | 0.92 | $0.88 | 12430 |
| 2024-09-17 | 0.93 | $0.86 | 16137 |
| 2024-09-16 | 0.94 | $0.86 | 5432 |
| 2024-09-13 | 0.95 | $0.91 | 2516 |
| 2024-09-12 | 0.96 | $0.96 | 10800 |
| 2024-09-11 | 0.96 | $0.85 | 6701 |
| 2024-09-10 | 0.97 | $0.83 | 13821 |
| 2024-09-09 | 0.99 | $0.90 | 4122 |
| 2024-09-06 | 0.99 | $0.92 | 3525 |
| 2024-09-05 | 0.99 | $0.98 | 2000 |
| 2024-09-04 | 0.99 | $0.98 | 13809 |
| 2024-09-03 | 0.98 | $0.96 | 4300 |
| 2024-08-30 | 0.98 | $1.04 | 5103 |
| 2024-08-29 | 0.97 | $1.04 | 5100 |
| 2024-08-28 | 0.95 | $1.00 | 39400 |
| 2024-08-27 | 0.94 | $1.06 | 6637 |
| 2024-08-26 | 0.92 | $1.04 | 15402 |
| 2024-08-23 | 0.90 | $1.06 | 19433 |
| 2024-08-22 | 0.88 | $1.03 | 10337 |
| 2024-08-21 | 0.86 | $1.07 | 54500 |
| 2024-08-20 | 0.84 | $1.14 | 147100 |
| 2024-08-19 | 0.81 | $0.93 | 27300 |
| 2024-08-16 | 0.80 | $0.94 | 45012 |
| 2024-08-15 | 0.78 | $0.86 | 11735 |
| 2024-08-14 | 0.78 | $0.75 | 17337 |
| 2024-08-13 | 0.79 | $0.77 | 8007 |
| 2024-08-12 | 0.79 | $0.76 | 2842 |
| 2024-08-09 | 0.80 | $0.77 | 22100 |
| 2024-08-08 | 0.81 | $0.75 | 4300 |
| 2024-08-07 | 0.82 | $0.70 | 65200 |
| 2024-08-06 | 0.84 | $0.76 | 43700 |
| 2024-08-05 | 0.85 | $0.75 | 16821 |
| 2024-08-02 | 0.87 | $0.78 | 26449 |
| 2024-08-01 | 0.88 | $0.78 | 9941 |
| 2024-07-31 | 0.89 | $0.82 | 13802 |
| 2024-07-30 | 0.90 | $0.83 | 29500 |
| 2024-07-29 | 0.91 | $0.82 | 5600 |
| 2024-07-26 | 0.92 | $0.80 | 15100 |
| 2024-07-25 | 0.93 | $0.82 | 24513 |
| 2024-07-24 | 0.95 | $0.84 | 22700 |
| 2024-07-23 | 0.96 | $0.89 | 33300 |
| 2024-07-22 | 0.97 | $0.91 | 13170 |
| 2024-07-19 | 0.98 | $0.93 | 32813 |
| 2024-07-18 | 0.99 | $1.05 | 27050 |
| 2024-07-17 | 0.98 | $1.05 | 34880 |
| 2024-07-16 | 0.98 | $1.11 | 66345 |
| 2024-07-15 | 0.97 | $1.06 | 67081 |
| 2024-07-12 | 0.97 | $0.90 | 13284 |
| 2024-07-11 | 0.98 | $0.87 | 23380 |
| 2024-07-10 | 1.00 | $0.91 | 244559 |
| 2024-07-09 | 1.01 | $0.81 | 147161 |
| 2024-07-08 | 1.04 | $0.70 | 582527 |
| 2024-07-05 | 1.08 | $0.94 | 168043 |
| 2024-07-03 | 1.09 | $1.06 | 20416 |
| 2024-07-02 | 1.10 | $1.02 | 47704 |
| 2024-07-01 | 1.11 | $1.06 | 39360 |
| 2024-06-28 | 1.12 | $1.06 | 143510 |
| 2024-06-27 | 1.13 | $1.12 | 62963 |
| 2024-06-26 | 1.13 | $1.07 | 191019 |
| 2024-06-25 | 1.14 | $1.08 | 58307 |
| 2024-06-24 | 1.15 | $1.09 | 48344 |
| 2024-06-21 | 1.16 | $1.11 | 10588 |
| 2024-06-20 | 1.17 | $1.06 | 104613 |
| 2024-06-18 | 1.19 | $1.12 | 78322 |
| 2024-06-17 | 1.20 | $1.12 | 63391 |
| 2024-06-14 | 1.21 | $1.17 | 12742 |
| 2024-06-13 | 1.21 | $1.18 | 28446 |
| 2024-06-12 | 1.22 | $1.16 | 15766 |
| 2024-06-11 | 1.23 | $1.16 | 46688 |
| 2024-06-10 | 1.24 | $1.18 | 54413 |
| 2024-06-07 | 1.24 | $1.19 | 24039 |
| 2024-06-06 | 1.25 | $1.23 | 31083 |
| 2024-06-05 | 1.25 | $1.22 | 24434 |
| 2024-06-04 | 1.25 | $1.20 | 44984 |
| 2024-06-03 | 1.26 | $1.24 | 34848 |
| 2024-05-31 | 1.26 | $1.25 | 17068 |
| 2024-05-30 | 1.26 | $1.25 | 7727 |
| 2024-05-29 | 1.26 | $1.24 | 22220 |
| 2024-05-28 | 1.26 | $1.31 | 22048 |
| 2024-05-24 | 1.25 | $1.26 | 4042 |
| 2024-05-23 | 1.25 | $1.26 | 15089 |
| 2024-05-22 | 1.25 | $1.27 | 12889 |
| 2024-05-21 | 1.25 | $1.26 | 9722 |
| 2024-05-20 | 1.25 | $1.27 | 9760 |
| 2024-05-17 | 1.25 | $1.31 | 24003 |
| 2024-05-16 | 1.24 | $1.25 | 48479 |
| 2024-05-15 | 1.25 | $1.23 | 19622 |
| 2024-05-14 | 1.25 | $1.25 | 39076 |
| 2024-05-13 | 1.25 | $1.23 | 10617 |
| 2024-05-10 | 1.26 | $1.22 | 7314 |
| 2024-05-09 | 1.26 | $1.22 | 12509 |
| 2024-05-08 | 1.27 | $1.23 | 29459 |
| 2024-05-07 | 1.28 | $1.24 | 10316 |
| 2024-05-06 | 1.28 | $1.22 | 19139 |
| 2024-05-03 | 1.29 | $1.23 | 51728 |
| 2024-05-02 | 1.29 | $1.22 | 18560 |
| 2024-05-01 | 1.30 | $1.24 | 17325 |
| 2024-04-30 | 1.31 | $1.24 | 31756 |
| 2024-04-29 | 1.31 | $1.30 | 56452 |
| 2024-04-26 | 1.31 | $1.31 | 41763 |
| 2024-04-25 | 1.31 | $1.32 | 20891 |
| 2024-04-24 | 1.30 | $1.36 | 8021 |
| 2024-04-23 | 1.29 | $1.34 | 34384 |
| 2024-04-22 | 1.28 | $1.34 | 18849 |
| 2024-04-19 | 1.27 | $1.30 | 15237 |
| 2024-04-18 | 1.26 | $1.24 | 25709 |
| 2024-04-17 | 1.26 | $1.28 | 23605 |
| 2024-04-16 | 1.26 | $1.34 | 33003 |
| 2024-04-15 | 1.24 | $1.36 | 116064 |
| 2024-04-12 | 1.23 | $1.37 | 96679 |
| 2024-04-11 | 1.21 | $1.33 | 29359 |
| 2024-04-10 | 1.19 | $1.29 | 17035 |
| 2024-04-09 | 1.18 | $1.28 | 54558 |
| 2024-04-08 | 1.17 | $1.26 | 20547 |
| 2024-04-05 | 1.16 | $1.26 | 60422 |
| 2024-04-04 | 1.15 | $1.21 | 43981 |
| 2024-04-03 | 1.15 | $1.29 | 57320 |
| 2024-04-02 | 1.13 | $1.16 | 34904 |
| 2024-04-01 | 1.13 | $1.08 | 32235 |
| 2024-03-28 | 1.14 | $1.07 | 63469 |
| 2024-03-27 | 1.15 | $1.07 | 100007 |
| 2024-03-26 | 1.16 | $1.12 | 18411 |
| 2024-03-25 | 1.17 | $1.13 | 21700 |
| 2024-03-22 | 1.17 | $1.14 | 35197 |
| 2024-03-21 | 1.18 | $1.15 | 77089 |
| 2024-03-20 | 1.19 | $1.15 | 35043 |
| 2024-03-19 | 1.19 | $1.15 | 17672 |
| 2024-03-18 | 1.20 | $1.18 | 33169 |
| 2024-03-15 | 1.20 | $1.18 | 23350 |
| 2024-03-14 | 1.21 | $1.17 | 61992 |
| 2024-03-13 | 1.22 | $1.17 | 33160 |
| 2024-03-12 | 1.22 | $1.14 | 65348 |
| 2024-03-11 | 1.23 | $1.14 | 170264 |
| 2024-03-08 | 1.24 | $1.17 | 39215 |
| 2024-03-07 | 1.25 | $1.20 | 84448 |
| 2024-03-06 | 1.25 | $1.23 | 65178 |
| 2024-03-05 | 1.25 | $1.23 | 23846 |
| 2024-03-04 | 1.26 | $1.24 | 80340 |
| 2024-03-01 | 1.26 | $1.29 | 56570 |
| 2024-02-29 | 1.25 | $1.24 | 35337 |
| 2024-02-28 | 1.26 | $1.21 | 46219 |
| 2024-02-27 | 1.26 | $1.23 | 30267 |
| 2024-02-26 | 1.27 | $1.26 | 31778 |
| 2024-02-23 | 1.27 | $1.33 | 37395 |
| 2024-02-22 | 1.27 | $1.31 | 49695 |
| 2024-02-21 | 1.27 | $1.28 | 9920 |
| 2024-02-20 | 1.27 | $1.32 | 47088 |
| 2024-02-16 | 1.27 | $1.33 | 48814 |
| 2024-02-15 | 1.27 | $1.24 | 27043 |
| 2024-02-14 | 1.28 | $1.20 | 32758 |
| 2024-02-13 | 1.29 | $1.20 | 74156 |
| 2024-02-12 | 1.31 | $1.21 | 42128 |
| 2024-02-09 | 1.32 | $1.15 | 30923 |
| 2024-02-08 | 1.35 | $1.17 | 49766 |
| 2024-02-07 | 1.37 | $1.19 | 153400 |
| 2024-02-06 | 1.39 | $1.26 | 148473 |
| 2024-02-05 | 1.41 | $1.15 | 301835 |
| 2024-02-02 | 1.44 | $1.38 | 57786 |
| 2024-02-01 | 1.45 | $1.42 | 24185 |
| 2024-01-31 | 1.46 | $1.41 | 9764 |
| 2024-01-30 | 1.47 | $1.44 | 16906 |
| 2024-01-29 | 1.48 | $1.40 | 23189 |
| 2024-01-26 | 1.49 | $1.46 | 50122 |
| 2024-01-25 | 1.50 | $1.45 | 54346 |
| 2024-01-24 | 1.51 | $1.44 | 75047 |
| 2024-01-23 | 1.53 | $1.36 | 97391 |
| 2024-01-22 | 1.55 | $1.41 | 90339 |
| 2024-01-19 | 1.57 | $1.47 | 135623 |
| 2024-01-18 | 1.58 | $1.49 | 35885 |
| 2024-01-17 | 1.59 | $1.49 | 23766 |
| 2024-01-16 | 1.60 | $1.50 | 46097 |
| 2024-01-12 | 1.61 | $1.53 | 14378 |
| 2024-01-11 | 1.62 | $1.52 | 41827 |
| 2024-01-10 | 1.63 | $1.55 | 21460 |
| 2024-01-09 | 1.63 | $1.58 | 31281 |
| 2024-01-08 | 1.63 | $1.63 | 22317 |
| 2024-01-05 | 1.63 | $1.63 | 9034 |
| 2024-01-04 | 1.63 | $1.62 | 17872 |
| 2024-01-03 | 1.62 | $1.66 | 28164 |
| 2024-01-02 | 1.62 | $1.65 | 29451 |
| 2023-12-29 | 1.61 | $1.66 | 20764 |
| 2023-12-28 | 1.60 | $1.68 | 18603 |
| 2023-12-27 | 1.59 | $1.75 | 22307 |
| 2023-12-26 | 1.58 | $1.79 | 79566 |
| 2023-12-22 | 1.56 | $1.67 | 88912 |
| 2023-12-21 | 1.55 | $1.57 | 30993 |
| 2023-12-20 | 1.55 | $1.51 | 80908 |
| 2023-12-19 | 1.57 | $1.57 | 137973 |
| 2023-12-18 | 1.58 | $1.54 | 81986 |
| 2023-12-15 | 1.59 | $1.55 | 57629 |
| 2023-12-14 | 1.60 | $1.54 | 206103 |
| 2023-12-13 | 1.62 | $1.50 | 51546 |
| 2023-12-12 | 1.65 | $1.46 | 88667 |
| 2023-12-11 | 1.68 | $1.47 | 158550 |
| 2023-12-08 | 1.71 | $1.56 | 56072 |
| 2023-12-07 | 1.74 | $1.57 | 13003 |
| 2023-12-06 | 1.77 | $1.57 | 49302 |
| 2023-12-05 | 1.80 | $1.55 | 109330 |
| 2023-12-04 | 1.83 | $1.56 | 67652 |
| 2023-12-01 | 1.87 | $1.60 | 95580 |
| 2023-11-30 | 1.90 | $1.55 | 146270 |
| 2023-11-29 | 1.94 | $1.72 | 14945 |
| 2023-11-28 | 1.97 | $1.82 | 639 |
| 2023-11-27 | 1.98 | $1.83 | 35543 |
| 2023-11-24 | 2.00 | $1.91 | 49141 |
| 2023-11-22 | 2.01 | $1.93 | 1005 |
| 2023-11-21 | 2.01 | $1.95 | 18393 |
| 2023-11-20 | 2.02 | $1.96 | 27573 |
| 2023-11-17 | 2.02 | $1.98 | 24384 |
| 2023-11-16 | 2.02 | $1.99 | 85916 |
| 2023-11-15 | 2.03 | $2.08 | 26438 |
| 2023-11-14 | 2.02 | $2.11 | 35282 |
| 2023-11-13 | 2.01 | $2.11 | 32924 |
| 2023-11-10 | 2.01 | $2.10 | 47387 |
| 2023-11-09 | 2.00 | $2.12 | 164290 |
| 2023-11-08 | 1.99 | $2.17 | 87762 |
| 2023-11-07 | 1.98 | $1.91 | 41866 |
| 2023-11-06 | 1.99 | $1.88 | 97513 |
| 2023-11-03 | 2.01 | $1.96 | 99006 |
| 2023-11-02 | 2.02 | $2.02 | 38804 |
| 2023-11-01 | 2.03 | $1.86 | 75699 |
| 2023-10-31 | 2.05 | $1.94 | 160949 |
| 2023-10-30 | 2.07 | $1.83 | 114181 |
| 2023-10-27 | 2.11 | $1.93 | 26516 |
| 2023-10-26 | 2.14 | $2.00 | 28644 |
| 2023-10-25 | 2.16 | $2.00 | 78657 |
| 2023-10-24 | 2.18 | $2.07 | 40256 |
| 2023-10-23 | 2.20 | $2.03 | 52710 |
| 2023-10-20 | 2.22 | $2.11 | 25789 |
| 2023-10-19 | 2.24 | $2.14 | 39282 |
| 2023-10-18 | 2.26 | $2.14 | 125372 |
| 2023-10-17 | 2.28 | $2.34 | 90700 |
| 2023-10-16 | 2.28 | $2.07 | 36358 |
| 2023-10-13 | 2.31 | $2.04 | 71346 |
| 2023-10-12 | 2.35 | $2.08 | 130995 |
| 2023-10-11 | 2.39 | $2.17 | 54500 |
| 2023-10-10 | 2.42 | $2.24 | 78493 |
| 2023-10-09 | 2.46 | $2.38 | 63352 |
| 2023-10-06 | 2.49 | $2.32 | 95909 |
| 2023-10-05 | 2.54 | $2.36 | 62899 |
| 2023-10-04 | 2.58 | $2.54 | 75641 |
| 2023-10-03 | 2.61 | $2.37 | 79652 |
| 2023-10-02 | 2.66 | $2.64 | 65305 |
| 2023-09-29 | 2.69 | $2.31 | 52405 |
| 2023-09-28 | 2.75 | $2.32 | 85753 |
| 2023-09-27 | 2.81 | $2.30 | 59425 |
| 2023-09-26 | 2.87 | $2.25 | 130696 |
| 2023-09-25 | 2.94 | $2.46 | 24909 |
| 2023-09-22 | 2.99 | $2.59 | 43360 |
| 2023-09-21 | 3.03 | $2.50 | 126791 |
| 2023-09-20 | 3.08 | $2.61 | 67992 |
| 2023-09-19 | 3.12 | $2.58 | 168261 |
| 2023-09-18 | 3.16 | $2.76 | 121101 |
| 2023-09-15 | 3.18 | $3.02 | 158541 |
| 2023-09-14 | 3.17 | $2.87 | 245929 |
| 2023-09-13 | 3.18 | $3.57 | 375110 |
| 2023-09-12 | 3.11 | $4.07 | 200315 |
| 2023-09-11 | 2.99 | $3.82 | 280594 |
| 2023-09-08 | 2.88 | $3.45 | 182125 |
| 2023-09-07 | 2.81 | $3.46 | 119519 |
| 2023-09-06 | 2.73 | $3.23 | 72237 |
| 2023-09-05 | 2.66 | $2.98 | 97533 |
| 2023-09-01 | 2.62 | $2.96 | 92680 |
| 2023-08-31 | 2.57 | $2.95 | 102455 |
| 2023-08-30 | 2.52 | $2.85 | 76284 |
| 2023-08-29 | 2.48 | $2.65 | 55005 |
| 2023-08-28 | 2.45 | $2.54 | 19233 |
| 2023-08-25 | 2.43 | $2.45 | 63025 |
| 2023-08-24 | 2.42 | $2.51 | 83717 |
| 2023-08-23 | 2.40 | $2.76 | 311149 |
| 2023-08-22 | 2.35 | $2.68 | 87183 |
| 2023-08-21 | 2.30 | $2.49 | 56833 |
| 2023-08-18 | 2.27 | $2.32 | 93225 |
| 2023-08-17 | 2.26 | $2.43 | 40542 |
| 2023-08-16 | 2.23 | $2.44 | 50351 |
| 2023-08-15 | 2.20 | $2.34 | 121504 |
| 2023-08-14 | 2.18 | $2.27 | 34666 |
| 2023-08-11 | 2.16 | $2.44 | 125401 |
| 2023-08-10 | 2.12 | $2.35 | 32377 |
| 2023-08-09 | 2.09 | $2.25 | 103824 |
| 2023-08-08 | 2.07 | $2.21 | 91243 |
| 2023-08-07 | 2.05 | $2.38 | 52643 |
| 2023-08-04 | 2.01 | $2.35 | 119089 |
| 2023-08-03 | 1.97 | $2.15 | 80735 |
| 2023-08-02 | 1.95 | $1.96 | 3857 |
| 2023-08-01 | 1.94 | $1.95 | 4098 |
| 2023-07-31 | 1.93 | $2.02 | 22010 |
| 2023-07-28 | 1.92 | $1.98 | 10289 |
| 2023-07-27 | 1.91 | $1.96 | 18770 |
| 2023-07-26 | 1.90 | $1.89 | 5177 |
| 2023-07-25 | 1.89 | $1.88 | 41076 |
| 2023-07-24 | 1.89 | $1.94 | 9809 |
| 2023-07-21 | 1.88 | $1.97 | 7042 |
| 2023-07-20 | 1.86 | $1.99 | 27584 |
| 2023-07-19 | 1.84 | $1.99 | 12422 |
| 2023-07-18 | 1.82 | $1.97 | 17078 |
| 2023-07-17 | 1.80 | $1.92 | 37686 |
| 2023-07-14 | 1.78 | $2.02 | 79046 |
| 2023-07-13 | 1.75 | $1.95 | 52864 |
| 2023-07-12 | 1.73 | $1.80 | 29489 |
| 2023-07-11 | 1.73 | $1.78 | 18272 |
| 2023-07-10 | 1.72 | $1.76 | 18759 |
| 2023-07-07 | 1.72 | $1.81 | 20156 |
| 2023-07-06 | 1.70 | $1.74 | 39167 |
| 2023-07-05 | 1.70 | $1.77 | 36403 |
| 2023-07-03 | 1.69 | $1.73 | 14860 |
| 2023-06-30 | 1.69 | $1.73 | 26951 |
| 2023-06-29 | 1.68 | $1.62 | 38408 |
| 2023-06-28 | 1.69 | $1.65 | 15424 |
| 2023-06-27 | 1.70 | $1.65 | 14083 |
| 2023-06-26 | 1.70 | $1.67 | 1530 |
| 2023-06-23 | 1.70 | $1.67 | 31794 |
| 2023-06-22 | 1.71 | $1.69 | 7976 |
| 2023-06-21 | 1.71 | $1.71 | 6698 |
| 2023-06-20 | 1.72 | $1.70 | 34668 |
| 2023-06-16 | 1.72 | $1.73 | 21194 |
| 2023-06-15 | 1.73 | $1.75 | 72191 |
| 2023-06-14 | 1.73 | $1.80 | 29188 |
| 2023-06-13 | 1.73 | $1.80 | 50918 |
| 2023-06-12 | 1.73 | $1.70 | 24961 |
| 2023-06-09 | 1.75 | $1.65 | 23226 |
| 2023-06-08 | 1.76 | $1.62 | 16192 |
| 2023-06-07 | 1.79 | $1.64 | 25767 |
| 2023-06-06 | 1.81 | $1.62 | 11923 |
| 2023-06-05 | 1.84 | $1.65 | 24033 |
| 2023-06-02 | 1.86 | $1.67 | 44008 |
| 2023-06-01 | 1.89 | $1.68 | 76637 |
| 2023-05-31 | 1.91 | $1.66 | 77326 |
| 2023-05-30 | 1.94 | $1.82 | 41807 |
| 2023-05-26 | 1.96 | $1.87 | 16531 |
| 2023-05-25 | 1.96 | $1.88 | 25496 |
| 2023-05-24 | 1.97 | $1.88 | 30619 |
| 2023-05-23 | 1.98 | $1.98 | 20135 |
| 2023-05-22 | 1.98 | $1.92 | 65811 |
| 2023-05-19 | 1.99 | $1.98 | 19748 |
| 2023-05-18 | 1.98 | $1.97 | 19077 |
| 2023-05-17 | 1.98 | $1.99 | 17845 |
| 2023-05-16 | 1.98 | $2.00 | 27877 |
| 2023-05-15 | 1.98 | $2.03 | 18617 |
| 2023-05-12 | 1.98 | $2.01 | 19316 |
| 2023-05-11 | 1.98 | $2.03 | 9830 |
| 2023-05-10 | 1.97 | $2.02 | 15547 |
| 2023-05-09 | 1.97 | $2.02 | 24212 |
| 2023-05-08 | 1.97 | $2.05 | 31228 |
| 2023-05-05 | 1.96 | $2.00 | 33753 |
| 2023-05-04 | 1.96 | $1.89 | 70225 |
| 2023-05-03 | 1.97 | $1.92 | 21244 |
| 2023-05-02 | 1.98 | $1.93 | 14337 |
| 2023-05-01 | 1.98 | $1.88 | 8418 |
| 2023-04-28 | 1.99 | $1.93 | 21668 |
| 2023-04-27 | 2.00 | $1.93 | 66764 |
| 2023-04-26 | 2.01 | $1.89 | 45876 |
| 2023-04-25 | 2.02 | $1.91 | 38250 |
| 2023-04-24 | 2.03 | $2.00 | 15524 |
| 2023-04-21 | 2.03 | $2.01 | 29739 |
| 2023-04-20 | 2.03 | $2.02 | 13947 |
| 2023-04-19 | 2.03 | $2.06 | 18647 |
| 2023-04-18 | 2.01 | $2.10 | 37898 |
| 2023-04-17 | 2.00 | $2.09 | 32846 |
| 2023-04-14 | 1.98 | $2.07 | 36079 |
| 2023-04-13 | 1.96 | $2.06 | 43739 |
| 2023-04-12 | 1.94 | $2.08 | 30285 |
| 2023-04-11 | 1.92 | $2.07 | 51035 |
| 2023-04-10 | 1.90 | $1.92 | 35735 |
| 2023-04-06 | 1.89 | $1.97 | 31154 |
| 2023-04-05 | 1.87 | $1.99 | 26724 |
| 2023-04-04 | 1.85 | $2.03 | 37537 |
| 2023-04-03 | 1.83 | $2.05 | 38627 |
| 2023-03-31 | 1.80 | $1.98 | 43766 |
| 2023-03-30 | 1.78 | $2.11 | 134976 |
| 2023-03-29 | 1.74 | $2.03 | 181744 |
| 2023-03-28 | 1.71 | $1.88 | 76078 |
| 2023-03-27 | 1.69 | $1.69 | 13383 |
| 2023-03-24 | 1.69 | $1.70 | 23570 |
| 2023-03-23 | 1.69 | $1.65 | 43664 |
| 2023-03-22 | 1.69 | $1.69 | 40831 |
| 2023-03-21 | 1.69 | $1.76 | 47592 |
| 2023-03-20 | 1.68 | $1.68 | 4521 |
| 2023-03-17 | 1.68 | $1.67 | 24256 |
| 2023-03-16 | 1.68 | $1.67 | 24787 |
| 2023-03-15 | 1.68 | $1.67 | 27050 |
| 2023-03-14 | 1.68 | $1.69 | 11499 |
| 2023-03-13 | 1.68 | $1.69 | 41261 |
| 2023-03-10 | 1.68 | $1.69 | 8057 |
| 2023-03-09 | 1.68 | $1.73 | 15204 |
| 2023-03-08 | 1.67 | $1.71 | 25281 |
| 2023-03-07 | 1.67 | $1.71 | 18780 |
| 2023-03-06 | 1.66 | $1.75 | 38407 |
| 2023-03-03 | 1.65 | $1.73 | 4105 |
| 2023-03-02 | 1.65 | $1.70 | 6339 |
| 2023-03-01 | 1.65 | $1.63 | 9393 |
| 2023-02-28 | 1.65 | $1.59 | 16780 |
| 2023-02-27 | 1.66 | $1.59 | 11294 |
| 2023-02-24 | 1.67 | $1.58 | 10624 |
| 2023-02-23 | 1.68 | $1.61 | 11325 |
| 2023-02-22 | 1.69 | $1.63 | 11648 |
| 2023-02-21 | 1.69 | $1.67 | 22445 |
| 2023-02-17 | 1.70 | $1.70 | 7819 |
| 2023-02-16 | 1.69 | $1.68 | 31702 |
| 2023-02-15 | 1.69 | $1.68 | 15321 |
| 2023-02-14 | 1.69 | $1.67 | 47737 |
| 2023-02-13 | 1.69 | $1.65 | 13567 |
| 2023-02-10 | 1.69 | $1.66 | 63043 |
| 2023-02-09 | 1.68 | $1.67 | 18066 |
| 2023-02-08 | 1.68 | $1.71 | 35767 |
| 2023-02-07 | 1.67 | $1.81 | 27486 |
| 2023-02-06 | 1.65 | $1.70 | 26999 |
| 2023-02-03 | 1.63 | $1.72 | 39148 |
| 2023-02-02 | 1.62 | $1.81 | 115062 |
| 2023-02-01 | 1.59 | $1.74 | 33816 |
| 2023-01-31 | 1.57 | $1.71 | 39073 |
| 2023-01-30 | 1.55 | $1.71 | 57110 |
| 2023-01-27 | 1.53 | $1.75 | 96724 |
| 2023-01-26 | 1.50 | $1.61 | 26189 |
| 2023-01-25 | 1.49 | $1.55 | 16653 |
| 2023-01-24 | 1.48 | $1.54 | 3662 |
| 2023-01-23 | 1.47 | $1.58 | 59051 |
| 2023-01-20 | 1.46 | $1.58 | 45680 |
| 2023-01-19 | 1.45 | $1.51 | 50020 |
| 2023-01-18 | 1.44 | $1.45 | 14092 |
| 2023-01-17 | 1.44 | $1.47 | 11806 |
| 2023-01-13 | 1.44 | $1.45 | 16341 |
| 2023-01-12 | 1.45 | $1.45 | 74889 |
| 2023-01-11 | 1.45 | $1.44 | 8720 |
| 2023-01-10 | 1.46 | $1.42 | 3125 |
| 2023-01-09 | 1.46 | $1.42 | 60290 |
| 2023-01-06 | 1.47 | $1.44 | 95689 |
| 2023-01-05 | 1.48 | $1.42 | 24064 |
| 2023-01-04 | 1.50 | $1.44 | 32266 |
| 2023-01-03 | 1.51 | $1.38 | 209638 |
| 2022-12-30 | 1.53 | $1.41 | 30494 |
| 2022-12-29 | 1.55 | $1.48 | 6665 |
| 2022-12-28 | 1.56 | $1.47 | 74935 |
| 2022-12-27 | 1.58 | $1.50 | 36822 |
| 2022-12-23 | 1.60 | $1.50 | 55997 |
| 2022-12-22 | 1.61 | $1.48 | 53625 |
| 2022-12-21 | 1.63 | $1.50 | 14912 |
| 2022-12-20 | 1.65 | $1.48 | 85606 |
| 2022-12-19 | 1.67 | $1.51 | 46858 |
| 2022-12-16 | 1.69 | $1.53 | 68079 |
| 2022-12-15 | 1.70 | $1.60 | 45296 |
| 2022-12-14 | 1.71 | $1.65 | 6690 |
| 2022-12-13 | 1.71 | $1.69 | 21242 |
| 2022-12-12 | 1.71 | $1.63 | 27848 |
| 2022-12-09 | 1.72 | $1.67 | 7958 |
| 2022-12-08 | 1.72 | $1.66 | 8712 |
| 2022-12-07 | 1.72 | $1.71 | 8300 |
| 2022-12-06 | 1.71 | $1.74 | 53300 |
| 2022-12-05 | 1.70 | $1.78 | 25000 |
| 2022-12-02 | 1.69 | $1.88 | 7248 |
| 2022-12-01 | 1.66 | $1.89 | 38821 |
| 2022-11-30 | 1.63 | $1.81 | 9421 |
| 2022-11-29 | 1.61 | $1.88 | 59428 |
| 2022-11-28 | 1.58 | $1.84 | 37983 |
| 2022-11-25 | 1.55 | $1.56 | 12550 |
| 2022-11-23 | 1.54 | $1.55 | 3140 |
| 2022-11-22 | 1.54 | $1.53 | 2633 |
| 2022-11-21 | 1.54 | $1.51 | 3582 |
| 2022-11-18 | 1.54 | $1.60 | 2123 |
| 2022-11-17 | 1.54 | $1.60 | 10937 |
| 2022-11-16 | 1.53 | $1.58 | 12934 |
| 2022-11-15 | 1.53 | $1.60 | 17104 |
| 2022-11-14 | 1.52 | $1.58 | 21343 |
| 2022-11-11 | 1.52 | $1.59 | 17350 |
| 2022-11-10 | 1.52 | $1.57 | 28496 |
| 2022-11-09 | 1.51 | $1.52 | 9344 |
| 2022-11-08 | 1.52 | $1.57 | 52831 |
| 2022-11-07 | 1.51 | $1.40 | 100624 |
| 2022-11-04 | 1.53 | $1.37 | 12421 |
| 2022-11-03 | 1.55 | $1.41 | 45955 |
| 2022-11-02 | 1.57 | $1.45 | 11890 |
| 2022-11-01 | 1.59 | $1.51 | 21260 |
| 2022-10-31 | 1.60 | $1.45 | 41968 |
| 2022-10-28 | 1.62 | $1.57 | 145895 |
| 2022-10-27 | 1.63 | $1.60 | 13200 |
| 2022-10-26 | 1.63 | $1.63 | 13107 |
| 2022-10-25 | 1.64 | $1.60 | 9920 |
| 2022-10-24 | 1.64 | $1.57 | 20532 |
| 2022-10-21 | 1.65 | $1.60 | 17339 |
| 2022-10-20 | 1.66 | $1.59 | 13860 |
| 2022-10-19 | 1.67 | $1.63 | 14343 |
| 2022-10-18 | 1.67 | $1.60 | 48916 |
| 2022-10-17 | 1.68 | $1.62 | 1902 |
| 2022-10-14 | 1.69 | $1.61 | 5217 |
| 2022-10-13 | 1.70 | $1.66 | 9102 |
| 2022-10-12 | 1.71 | $1.63 | 9877 |
| 2022-10-11 | 1.72 | $1.65 | 43378 |
| 2022-10-10 | 1.74 | $1.77 | 1729 |
| 2022-10-07 | 1.74 | $1.73 | 27570 |
| 2022-10-06 | 1.74 | $1.74 | 13241 |
| 2022-10-05 | 1.75 | $1.76 | 11779 |
| 2022-10-04 | 1.76 | $1.78 | 18553 |
| 2022-10-03 | 1.76 | $1.68 | 16141 |
| 2022-09-30 | 1.78 | $1.64 | 34524 |
| 2022-09-29 | 1.80 | $1.61 | 8917 |
| 2022-09-28 | 1.82 | $1.70 | 13107 |
| 2022-09-27 | 1.84 | $1.67 | 8811 |
| 2022-09-26 | 1.86 | $1.67 | 71304 |
| 2022-09-23 | 1.89 | $1.69 | 15493 |
| 2022-09-22 | 1.91 | $1.77 | 16236 |
| 2022-09-21 | 1.93 | $1.84 | 7385 |
| 2022-09-20 | 1.94 | $1.87 | 14005 |
| 2022-09-19 | 1.95 | $1.89 | 17870 |
| 2022-09-16 | 1.95 | $1.86 | 17173 |
| 2022-09-15 | 1.96 | $1.90 | 11009 |
| 2022-09-14 | 1.96 | $1.93 | 87143 |
| 2022-09-13 | 1.96 | $1.95 | 17801 |
| 2022-09-12 | 1.96 | $2.02 | 31543 |
| 2022-09-09 | 1.95 | $2.00 | 8031 |
| 2022-09-08 | 1.94 | $1.98 | 11160 |
| 2022-09-07 | 1.94 | $1.95 | 7525 |
| 2022-09-06 | 1.93 | $1.97 | 11116 |
| 2022-09-02 | 1.93 | $1.92 | 5576 |
| 2022-09-01 | 1.92 | $1.90 | 42622 |
| 2022-08-31 | 1.92 | $2.02 | 44461 |
| 2022-08-30 | 1.91 | $1.97 | 7171 |
| 2022-08-29 | 1.90 | $2.05 | 45372 |
| 2022-08-26 | 1.89 | $2.00 | 47436 |
| 2022-08-25 | 1.87 | $2.03 | 4639 |
| 2022-08-24 | 1.86 | $2.03 | 159109 |
| 2022-08-23 | 1.84 | $1.82 | 38551 |
| 2022-08-22 | 1.85 | $1.79 | 12336 |
| 2022-08-19 | 1.85 | $1.75 | 39467 |
| 2022-08-18 | 1.86 | $1.77 | 72553 |
| 2022-08-17 | 1.87 | $1.89 | 4452 |
| 2022-08-16 | 1.87 | $1.89 | 10325 |
| 2022-08-15 | 1.86 | $1.87 | 37900 |
| 2022-08-12 | 1.86 | $1.91 | 19444 |
| 2022-08-11 | 1.85 | $1.91 | 29812 |
| 2022-08-10 | 1.84 | $1.86 | 26927 |
| 2022-08-09 | 1.84 | $1.84 | 45703 |
| 2022-08-08 | 1.84 | $1.79 | 43526 |
| 2022-08-05 | 1.84 | $1.85 | 17725 |
| 2022-08-04 | 1.84 | $1.80 | 68532 |
| 2022-08-03 | 1.84 | $1.88 | 50096 |
| 2022-08-02 | 1.83 | $1.96 | 21796 |
| 2022-08-01 | 1.82 | $1.94 | 15625 |
| 2022-07-29 | 1.81 | $1.98 | 88747 |
| 2022-07-28 | 1.79 | $1.97 | 69082 |
| 2022-07-27 | 1.77 | $1.75 | 3260 |
| 2022-07-26 | 1.78 | $1.74 | 4545 |
| 2022-07-25 | 1.78 | $1.75 | 5810 |
| 2022-07-22 | 1.79 | $1.75 | 26901 |
| 2022-07-21 | 1.80 | $1.79 | 17172 |
| 2022-07-20 | 1.80 | $1.73 | 10823 |
| 2022-07-19 | 1.81 | $1.75 | 13373 |
| 2022-07-18 | 1.81 | $1.74 | 16083 |
| 2022-07-15 | 1.81 | $1.69 | 45364 |
| 2022-07-14 | 1.82 | $1.70 | 35761 |
| 2022-07-13 | 1.82 | $1.81 | 49104 |
| 2022-07-12 | 1.81 | $1.86 | 45335 |
| 2022-07-11 | 1.79 | $1.98 | 67028 |
| 2022-07-08 | 1.75 | $1.88 | 18706 |
| 2022-07-07 | 1.73 | $1.83 | 12913 |
| 2022-07-06 | 1.71 | $1.81 | 22613 |
| 2022-07-05 | 1.68 | $1.85 | 8510 |
| 2022-07-01 | 1.66 | $1.89 | 9705 |
| 2022-06-30 | 1.62 | $1.80 | 15569 |
| 2022-06-29 | 1.60 | $1.86 | 45978 |
| 2022-06-28 | 1.56 | $1.80 | 110535 |
| 2022-06-27 | 1.54 | $2.02 | 81329 |
| 2022-06-24 | 1.49 | $2.10 | 222254 |
| 2022-06-23 | 1.43 | $1.92 | 299138 |
| 2022-06-22 | 1.38 | $1.33 | 6608 |
| 2022-06-21 | 1.39 | $1.33 | 3764 |
| 2022-06-17 | 1.41 | $1.28 | 21933 |
| 2022-06-16 | 1.43 | $1.24 | 34085 |
| 2022-06-15 | 1.46 | $1.33 | 19295 |
| 2022-06-14 | 1.48 | $1.27 | 9484 |
| 2022-06-13 | 1.51 | $1.31 | 47963 |
| 2022-06-10 | 1.53 | $1.42 | 82946 |
| 2022-06-09 | 1.55 | $1.48 | 53473 |
| 2022-06-08 | 1.56 | $1.41 | 7157 |
| 2022-06-07 | 1.58 | $1.45 | 163 |
| 2022-06-06 | 1.60 | $1.44 | 75445 |
| 2022-06-03 | 1.62 | $1.50 | 31782 |
| 2022-06-02 | 1.64 | $1.54 | 4454 |
| 2022-06-01 | 1.66 | $1.53 | 43292 |
| 2022-05-31 | 1.68 | $1.64 | 6300 |
| 2022-05-27 | 1.69 | $1.65 | 17200 |
| 2022-05-26 | 1.70 | $1.61 | 28600 |
| 2022-05-25 | 1.72 | $1.61 | 20200 |
| 2022-05-24 | 1.73 | $1.62 | 11200 |
| 2022-05-23 | 1.75 | $1.73 | 26000 |
| 2022-05-20 | 1.76 | $1.63 | 24800 |
| 2022-05-19 | 1.78 | $1.62 | 20200 |
| 2022-05-18 | 1.80 | $1.65 | 22000 |
| 2022-05-17 | 1.83 | $1.72 | 18100 |
| 2022-05-16 | 1.84 | $1.69 | 30768 |
| 2022-05-13 | 1.87 | $1.67 | 14847 |
| 2022-05-12 | 1.89 | $1.68 | 66671 |
| 2022-05-11 | 1.92 | $1.81 | 49512 |
| 2022-05-10 | 1.94 | $1.84 | 27794 |
| 2022-05-09 | 1.95 | $1.89 | 24462 |
| 2022-05-06 | 1.96 | $1.89 | 18171 |
| 2022-05-05 | 1.98 | $1.95 | 14601 |
| 2022-05-04 | 1.98 | $1.95 | 6266 |
| 2022-05-03 | 1.99 | $2.03 | 40780 |
| 2022-05-02 | 1.99 | $1.85 | 15455 |
| 2022-04-29 | 2.01 | $1.90 | 4422 |
| 2022-04-28 | 2.02 | $1.88 | 7249 |
| 2022-04-27 | 2.03 | $1.87 | 25336 |
| 2022-04-26 | 2.04 | $1.86 | 23005 |
| 2022-04-25 | 2.06 | $1.91 | 168 |
| 2022-04-22 | 2.07 | $1.99 | 22200 |
| 2022-04-21 | 2.07 | $2.17 | 7000 |
| 2022-04-20 | 2.05 | $2.16 | 17100 |
| 2022-04-19 | 2.04 | $2.18 | 47600 |
| 2022-04-18 | 2.02 | $2.08 | 34800 |
| 2022-04-14 | 2.01 | $2.10 | 27300 |
| 2022-04-13 | 1.99 | $2.15 | 48400 |
| 2022-04-12 | 1.97 | $2.12 | 106900 |
| 2022-04-11 | 1.94 | $2.17 | 104500 |
| 2022-04-08 | 1.91 | $1.98 | 252 |
| 2022-04-07 | 1.90 | $1.93 | 30100 |
| 2022-04-06 | 1.89 | $2.08 | 3500 |
| 2022-04-05 | 1.86 | $2.08 | 2820 |
| 2022-04-04 | 1.84 | $1.93 | 1250 |
| 2022-04-01 | 1.82 | $1.91 | 4820 |
| 2022-03-31 | 1.81 | $1.92 | 72402 |
| 2022-03-30 | 1.79 | $1.80 | 35698 |
| 2022-03-29 | 1.79 | $1.84 | 27472 |
| 2022-03-28 | 1.78 | $1.79 | 21146 |
| 2022-03-25 | 1.77 | $1.87 | 16928 |
| 2022-03-24 | 1.76 | $1.90 | 19315 |
| 2022-03-23 | 1.74 | $1.97 | 98938 |
| 2022-03-22 | 1.72 | $1.90 | 11440 |
| 2022-03-21 | 1.70 | $1.71 | 12485 |
| 2022-03-18 | 1.69 | $1.80 | 1942 |
| 2022-03-17 | 1.68 | $1.70 | 500 |
| 2022-03-16 | 1.68 | $1.70 | 17900 |
| 2022-03-15 | 1.68 | $1.62 | 9184 |
| 2022-03-14 | 1.69 | $1.70 | 1000 |
| 2022-03-11 | 1.69 | $1.70 | 6700 |
| 2022-03-10 | 1.69 | $1.74 | 5813 |
| 2022-03-09 | 1.69 | $1.66 | 5089 |
| 2022-03-08 | 1.70 | $1.62 | 34283 |
| 2022-03-07 | 1.72 | $1.62 | 3785 |
| 2022-03-04 | 1.73 | $1.69 | 5709 |
| 2022-03-03 | 1.74 | $1.72 | 3176 |
| 2022-03-02 | 1.75 | $1.81 | 150 |
| 2022-03-01 | 1.75 | $1.68 | 160 |
| 2022-02-28 | 1.76 | $1.72 | 14575 |
| 2022-02-25 | 1.77 | $1.68 | 7040 |
| 2022-02-24 | 1.78 | $1.57 | 48900 |
| 2022-02-23 | 1.81 | $1.60 | 31358 |
| 2022-02-22 | 1.83 | $1.69 | 45428 |
| 2022-02-18 | 1.85 | $1.77 | 2559 |
| 2022-02-17 | 1.86 | $1.75 | 25400 |
| 2022-02-16 | 1.87 | $1.80 | 51600 |
| 2022-02-15 | 1.88 | $1.81 | 12400 |
| 2022-02-14 | 1.89 | $1.79 | 964 |
| 2022-02-11 | 1.91 | $1.91 | 25469 |
| 2022-02-10 | 1.91 | $1.92 | 5000 |
| 2022-02-09 | 1.91 | $1.94 | 10216 |
| 2022-02-08 | 1.92 | $1.90 | 42400 |
| 2022-02-07 | 1.93 | $1.87 | 105700 |
| 2022-02-04 | 1.94 | $1.82 | 184300 |
| 2022-02-03 | 1.96 | $1.90 | 2500 |
| 2022-02-02 | 1.97 | $1.95 | 7900 |
| 2022-02-01 | 1.98 | $2.00 | 7101 |
| 2022-01-31 | 1.98 | $1.89 | 1625 |
| 2022-01-28 | 1.99 | $1.86 | 18100 |
| 2022-01-27 | 2.00 | $1.87 | 64057 |
| 2022-01-26 | 2.02 | $1.92 | 45945 |
| 2022-01-25 | 2.02 | $1.80 | 53938 |
| 2022-01-24 | 2.04 | $1.67 | 110220 |
| 2022-01-21 | 2.08 | $1.96 | 16831 |
| 2022-01-20 | 2.08 | $2.04 | 10919 |
| 2022-01-19 | 2.08 | $2.08 | 77163 |
| 2022-01-18 | 2.06 | $2.23 | 61552 |
| 2022-01-14 | 2.04 | $2.33 | 90525 |
| 2022-01-13 | 2.00 | $2.15 | 54221 |
| 2022-01-12 | 1.97 | $2.13 | 28711 |
| 2022-01-11 | 1.95 | $2.22 | 1900 |
| 2022-01-10 | 1.91 | $2.12 | 20858 |
| 2022-01-07 | 1.88 | $2.06 | 22157 |
| 2022-01-06 | 1.86 | $2.02 | 17963 |
| 2022-01-05 | 1.84 | $2.21 | 29288 |
| 2022-01-04 | 1.80 | $1.87 | 6148 |
| 2022-01-03 | 1.80 | $1.89 | 5915 |
| 2021-12-31 | 1.79 | $1.83 | 86200 |
| 2021-12-30 | 1.78 | $1.84 | 129900 |
| 2021-12-29 | 1.78 | $1.80 | 17500 |
| 2021-12-28 | 1.78 | $1.83 | 13500 |
| 2021-12-27 | 1.78 | $1.79 | 46400 |
| 2021-12-23 | 1.78 | $1.84 | 118000 |
| 2021-12-22 | 1.78 | $1.71 | 32500 |
| 2021-12-21 | 1.79 | $1.75 | 39900 |
| 2021-12-20 | 1.80 | $1.68 | 79200 |
| 2021-12-17 | 1.82 | $1.75 | 32300 |
| 2021-12-16 | 1.84 | $1.72 | 161600 |
| 2021-12-15 | 1.86 | $1.74 | 114300 |
| 2021-12-14 | 1.89 | $1.69 | 20500 |
| 2021-12-13 | 1.92 | $1.76 | 45300 |
| 2021-12-10 | 1.94 | $1.85 | 40300 |
| 2021-12-09 | 1.97 | $1.87 | 44800 |
| 2021-12-08 | 1.99 | $1.93 | 10700 |
| 2021-12-07 | 2.01 | $1.90 | 79200 |
| 2021-12-06 | 2.03 | $1.75 | 39000 |
| 2021-12-03 | 2.07 | $1.74 | 76800 |
| 2021-12-02 | 2.12 | $1.85 | 238400 |
| 2021-12-01 | 2.15 | $1.78 | 89500 |
| 2021-11-30 | 2.20 | $1.95 | 103800 |
| 2021-11-29 | 2.23 | $2.12 | 57400 |
| 2021-11-26 | 2.25 | $2.05 | 47900 |
| 2021-11-24 | 2.28 | $2.15 | 49100 |
| 2021-11-23 | 2.29 | $2.14 | 71400 |
| 2021-11-22 | 2.31 | $1.99 | 190100 |
| 2021-11-19 | 2.35 | $2.24 | 28000 |
| 2021-11-18 | 2.37 | $2.24 | 124600 |
| 2021-11-17 | 2.39 | $2.32 | 51100 |
| 2021-11-16 | 2.39 | $2.32 | 53000 |
| 2021-11-15 | 2.40 | $2.44 | 48200 |
| 2021-11-12 | 2.40 | $2.37 | 53600 |
| 2021-11-11 | 2.40 | $2.33 | 38800 |
| 2021-11-10 | 2.40 | $2.32 | 65400 |
| 2021-11-09 | 2.40 | $2.46 | 163500 |
| 2021-11-08 | 2.39 | $2.61 | 116000 |
| 2021-11-05 | 2.36 | $2.30 | 69300 |
| 2021-11-04 | 2.35 | $2.31 | 27300 |
| 2021-11-03 | 2.34 | $2.39 | 101100 |
| 2021-11-02 | 2.32 | $2.35 | 164900 |
| 2021-11-01 | 2.29 | $2.43 | 47200 |
| 2021-10-29 | 2.26 | $2.37 | 34600 |
| 2021-10-28 | 2.23 | $2.38 | 69700 |
| 2021-10-27 | 2.19 | $2.25 | 189700 |
| 2021-10-26 | 2.16 | $2.58 | 169800 |
| 2021-10-25 | 2.09 | $2.71 | 171600 |
| 2021-10-22 | 2.01 | $2.66 | 132700 |
| 2021-10-21 | 1.92 | $2.45 | 65900 |
| 2021-10-20 | 1.85 | $2.28 | 153900 |
| 2021-10-19 | 1.80 | $2.25 | 263700 |
| 2021-10-18 | 1.74 | $2.18 | 138100 |
| 2021-10-15 | 1.69 | $1.98 | 58800 |
| 2021-10-14 | 1.65 | $1.90 | 53900 |
| 2021-10-13 | 1.62 | $1.91 | 48700 |
| 2021-10-12 | 1.59 | $1.87 | 61800 |
| 2021-10-11 | 1.56 | $1.72 | 98400 |
| 2021-10-08 | 1.54 | $1.66 | 43900 |
| 2021-10-07 | 1.54 | $1.63 | 61700 |
| 2021-10-06 | 1.53 | $1.48 | 26100 |
| 2021-10-05 | 1.54 | $1.49 | 16500 |
| 2021-10-04 | 1.54 | $1.47 | 16400 |
| 2021-10-01 | 1.55 | $1.48 | 69400 |
| 2021-09-30 | 1.56 | $1.51 | 35300 |
| 2021-09-29 | 1.56 | $1.52 | 22500 |
| 2021-09-28 | 1.56 | $1.54 | 26300 |
| 2021-09-27 | 1.56 | $1.61 | 11300 |
| 2021-09-24 | 1.55 | $1.60 | 16800 |
| 2021-09-23 | 1.54 | $1.58 | 279000 |
| 2021-09-22 | 1.53 | $1.41 | 27600 |
| 2021-09-21 | 1.54 | $1.43 | 18300 |
| 2021-09-20 | 1.55 | $1.43 | 40300 |
| 2021-09-17 | 1.55 | $1.58 | 18200 |
| 2021-09-16 | 1.54 | $1.62 | 102000 |
| 2021-09-15 | 1.52 | $1.81 | 79700 |
| 2021-09-14 | 1.49 | $1.82 | 186300 |
| 2021-09-13 | 1.45 | $1.86 | 182400 |
| 2021-09-10 | 1.40 | $1.56 | 144300 |
| 2021-09-09 | 1.39 | $1.48 | 206700 |
| 2021-09-08 | 1.38 | $1.42 | 7600 |
| 2021-09-07 | 1.37 | $1.43 | 38200 |
| 2021-09-03 | 1.36 | $1.41 | 28300 |
| 2021-09-02 | 1.36 | $1.40 | 28700 |
| 2021-09-01 | 1.36 | $1.37 | 112500 |
| 2021-08-31 | 1.36 | $1.38 | 28900 |
| 2021-08-30 | 1.35 | $1.34 | 37100 |
| 2021-08-27 | 1.36 | $1.34 | 8900 |
| 2021-08-26 | 1.36 | $1.34 | 28500 |
| 2021-08-25 | 1.36 | $1.34 | 25600 |
| 2021-08-24 | 1.37 | $1.35 | 17400 |
| 2021-08-23 | 1.37 | $1.35 | 44100 |
| 2021-08-20 | 1.37 | $1.30 | 50700 |
| 2021-08-19 | 1.38 | $1.34 | 98400 |
| 2021-08-18 | 1.38 | $1.36 | 14600 |
| 2021-08-17 | 1.38 | $1.36 | 31100 |
| 2021-08-16 | 1.38 | $1.38 | 26700 |
| 2021-08-13 | 1.38 | $1.41 | 20000 |
| 2021-08-12 | 1.38 | $1.44 | 70600 |
| 2021-08-11 | 1.37 | $1.39 | 47300 |
| 2021-08-10 | 1.37 | $1.34 | 71100 |
| 2021-08-09 | 1.37 | $1.37 | 106700 |
| 2021-08-06 | 1.37 | $1.38 | 57300 |
| 2021-08-05 | 1.37 | $1.41 | 36600 |
| 2021-08-04 | 1.36 | $1.47 | 46500 |
| 2021-08-03 | 1.35 | $1.40 | 32600 |
| 2021-08-02 | 1.35 | $1.39 | 67500 |
| 2021-07-30 | 1.35 | $1.31 | 39700 |
| 2021-07-29 | 1.35 | $1.32 | 61300 |
| 2021-07-28 | 1.36 | $1.30 | 34000 |
| 2021-07-27 | 1.37 | $1.30 | 53400 |
| 2021-07-26 | 1.38 | $1.33 | 19600 |
| 2021-07-23 | 1.39 | $1.35 | 16400 |
| 2021-07-22 | 1.39 | $1.36 | 44900 |
| 2021-07-21 | 1.40 | $1.37 | 41500 |
| 2021-07-20 | 1.40 | $1.39 | 49900 |
| 2021-07-19 | 1.41 | $1.32 | 42700 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.80
2026-07-16
Close Price
$0.79
Vol: 60934
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
1.35
Maximum
3.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.80 | $0.79 | 60934 |
| 2026-07-15 | 0.81 | $0.80 | 39035 |
| 2026-07-14 | 0.81 | $0.82 | 34100 |
| 2026-07-13 | 0.81 | $0.80 | 77900 |
| 2026-07-10 | 0.82 | $0.83 | 13739 |
| 2026-07-09 | 0.81 | $0.85 | 32405 |
| 2026-07-08 | 0.81 | $0.86 | 55434 |
| 2026-07-07 | 0.80 | $0.86 | 15929 |
| 2026-07-06 | 0.79 | $0.81 | 33505 |
| 2026-07-02 | 0.78 | $0.79 | 43425 |
| 2026-07-01 | 0.79 | $0.75 | 16900 |
| 2026-06-30 | 0.80 | $0.80 | 60421 |
| 2026-06-29 | 0.80 | $0.78 | 26400 |
| 2026-06-26 | 0.81 | $0.79 | 18140 |
| 2026-06-25 | 0.81 | $0.80 | 6500 |
| 2026-06-24 | 0.82 | $0.81 | 35500 |
| 2026-06-23 | 0.83 | $0.81 | 3900 |
| 2026-06-22 | 0.83 | $0.83 | 13760 |
| 2026-06-18 | 0.83 | $0.85 | 13760 |
| 2026-06-17 | 0.83 | $0.86 | 33938 |
| 2026-06-16 | 0.83 | $0.86 | 15741 |
| 2026-06-15 | 0.83 | $0.87 | 5900 |
| 2026-06-12 | 0.82 | $0.78 | 600 |
| 2026-06-11 | 0.83 | $0.81 | 9041 |
| 2026-06-10 | 0.84 | $0.85 | 6500 |
| 2026-06-09 | 0.84 | $0.80 | 33033 |
| 2026-06-08 | 0.85 | $0.83 | 14900 |
| 2026-06-05 | 0.85 | $0.80 | 8700 |
| 2026-06-04 | 0.86 | $0.85 | 12100 |
| 2026-06-03 | 0.87 | $0.85 | 18100 |
| 2026-06-02 | 0.87 | $0.85 | 47013 |
| 2026-06-01 | 0.88 | $0.85 | 12318 |
| 2026-05-29 | 0.88 | $0.87 | 8038 |
| 2026-05-28 | 0.89 | $0.86 | 3536 |
| 2026-05-27 | 0.89 | $0.87 | 12300 |
| 2026-05-26 | 0.90 | $0.87 | 56947 |
| 2026-05-22 | 0.91 | $0.87 | 17000 |
| 2026-05-21 | 0.92 | $0.88 | 22200 |
| 2026-05-20 | 0.92 | $0.87 | 15300 |
| 2026-05-19 | 0.93 | $0.85 | 24400 |
| 2026-05-18 | 0.95 | $0.95 | 6000 |
| 2026-05-15 | 0.94 | $0.89 | 12507 |
| 2026-05-14 | 0.95 | $0.93 | 5209 |
| 2026-05-13 | 0.96 | $0.94 | 9900 |
| 2026-05-12 | 0.96 | $0.94 | 19125 |
| 2026-05-11 | 0.96 | $0.93 | 16439 |
| 2026-05-08 | 0.96 | $0.94 | 23900 |
| 2026-05-07 | 0.96 | $0.96 | 39204 |
| 2026-05-06 | 0.95 | $0.95 | 41800 |
| 2026-05-05 | 0.95 | $0.93 | 4446 |
| 2026-05-04 | 0.95 | $0.94 | 20700 |
| 2026-05-01 | 0.95 | $0.94 | 5900 |
| 2026-04-30 | 0.94 | $0.94 | 40614 |
| 2026-04-29 | 0.94 | $0.92 | 66044 |
| 2026-04-28 | 0.94 | $0.95 | 33000 |
| 2026-04-27 | 0.93 | $0.98 | 55700 |
| 2026-04-24 | 0.92 | $0.94 | 13800 |
| 2026-04-23 | 0.91 | $0.92 | 31229 |
| 2026-04-22 | 0.90 | $0.92 | 30036 |
| 2026-04-21 | 0.89 | $0.92 | 17328 |
| 2026-04-20 | 0.89 | $0.92 | 70004 |
| 2026-04-17 | 0.88 | $0.92 | 67300 |
| 2026-04-16 | 0.86 | $0.92 | 17017 |
| 2026-04-15 | 0.85 | $0.91 | 14100 |
| 2026-04-14 | 0.83 | $0.89 | 32729 |
| 2026-04-13 | 0.82 | $0.90 | 16900 |
| 2026-04-10 | 0.80 | $0.82 | 7201 |
| 2026-04-09 | 0.80 | $0.85 | 3800 |
| 2026-04-08 | 0.79 | $0.82 | 15600 |
| 2026-04-07 | 0.78 | $0.81 | 5700 |
| 2026-04-06 | 0.78 | $0.81 | 16700 |
| 2026-04-02 | 0.77 | $0.83 | 35200 |
| 2026-04-01 | 0.76 | $0.77 | 8731 |
| 2026-03-31 | 0.76 | $0.75 | 12400 |
| 2026-03-30 | 0.77 | $0.73 | 4000 |
| 2026-03-27 | 0.78 | $0.75 | 8823 |
| 2026-03-26 | 0.79 | $0.78 | 400 |
| 2026-03-25 | 0.79 | $0.80 | 5011 |
| 2026-03-24 | 0.79 | $0.77 | 3100 |
| 2026-03-23 | 0.80 | $0.75 | 8800 |
| 2026-03-20 | 0.81 | $0.74 | 16739 |
| 2026-03-19 | 0.83 | $0.77 | 37600 |
| 2026-03-18 | 0.84 | $0.82 | 2700 |
| 2026-03-17 | 0.85 | $0.83 | 14800 |
| 2026-03-16 | 0.85 | $0.84 | 11300 |
| 2026-03-13 | 0.85 | $0.82 | 28700 |
| 2026-03-12 | 0.86 | $0.81 | 8900 |
| 2026-03-11 | 0.86 | $0.85 | 72518 |
| 2026-03-10 | 0.86 | $0.83 | 700 |
| 2026-03-09 | 0.87 | $0.85 | 42541 |
| 2026-03-06 | 0.87 | $0.88 | 33300 |
| 2026-03-05 | 0.87 | $0.88 | 55100 |
| 2026-03-04 | 0.86 | $0.91 | 32700 |
| 2026-03-03 | 0.85 | $0.91 | 35300 |
| 2026-03-02 | 0.83 | $0.92 | 78509 |
| 2026-02-27 | 0.81 | $0.82 | 14636 |
| 2026-02-26 | 0.81 | $0.82 | 28900 |
| 2026-02-25 | 0.80 | $0.84 | 78422 |
| 2026-02-24 | 0.80 | $0.79 | 11403 |
| 2026-02-23 | 0.80 | $0.78 | 37000 |
| 2026-02-20 | 0.80 | $0.79 | 3518 |
| 2026-02-19 | 0.81 | $0.77 | 7500 |
| 2026-02-18 | 0.81 | $0.78 | 1810 |
| 2026-02-17 | 0.82 | $0.77 | 6000 |
| 2026-02-13 | 0.83 | $0.79 | 1700 |
| 2026-02-12 | 0.84 | $0.79 | 9400 |
| 2026-02-11 | 0.85 | $0.81 | 7343 |
| 2026-02-10 | 0.85 | $0.77 | 46600 |
| 2026-02-09 | 0.87 | $0.82 | 11000 |
| 2026-02-06 | 0.87 | $0.82 | 5300 |
| 2026-02-05 | 0.88 | $0.78 | 56300 |
| 2026-02-04 | 0.90 | $0.80 | 17900 |
| 2026-02-03 | 0.91 | $0.85 | 18926 |
| 2026-02-02 | 0.91 | $0.84 | 4100 |
| 2026-01-30 | 0.92 | $0.87 | 16300 |
| 2026-01-29 | 0.92 | $0.90 | 60400 |
| 2026-01-28 | 0.92 | $0.93 | 16238 |
| 2026-01-27 | 0.91 | $0.96 | 7500 |
| 2026-01-26 | 0.89 | $0.96 | 27041 |
| 2026-01-23 | 0.87 | $0.93 | 48923 |
| 2026-01-22 | 0.85 | $0.88 | 10107 |
| 2026-01-21 | 0.83 | $0.89 | 35100 |
| 2026-01-20 | 0.81 | $0.87 | 30500 |
| 2026-01-16 | 0.79 | $0.88 | 18644 |
| 2026-01-15 | 0.77 | $0.89 | 70642 |
| 2026-01-14 | 0.74 | $0.79 | 31500 |
| 2026-01-13 | 0.73 | $0.79 | 12607 |
| 2026-01-12 | 0.71 | $0.80 | 36105 |
| 2026-01-09 | 0.69 | $0.72 | 8733 |
| 2026-01-08 | 0.68 | $0.72 | 10700 |
| 2026-01-07 | 0.67 | $0.73 | 22800 |
| 2026-01-06 | 0.66 | $0.73 | 49100 |
| 2026-01-05 | 0.65 | $0.69 | 35715 |
| 2026-01-02 | 0.64 | $0.67 | 21400 |
| 2025-12-31 | 0.63 | $0.68 | 64038 |
| 2025-12-30 | 0.63 | $0.64 | 10441 |
| 2025-12-29 | 0.62 | $0.65 | 32535 |
| 2025-12-26 | 0.62 | $0.64 | 39200 |
| 2025-12-24 | 0.62 | $0.66 | 19232 |
| 2025-12-23 | 0.62 | $0.64 | 28413 |
| 2025-12-22 | 0.61 | $0.64 | 53442 |
| 2025-12-19 | 0.61 | $0.62 | 15700 |
| 2025-12-18 | 0.62 | $0.60 | 14900 |
| 2025-12-17 | 0.62 | $0.61 | 2900 |
| 2025-12-16 | 0.63 | $0.60 | 26327 |
| 2025-12-15 | 0.64 | $0.63 | 6715 |
| 2025-12-12 | 0.65 | $0.66 | 28921 |
| 2025-12-11 | 0.65 | $0.64 | 9419 |
| 2025-12-10 | 0.65 | $0.66 | 38211 |
| 2025-12-09 | 0.66 | $0.66 | 33300 |
| 2025-12-08 | 0.66 | $0.68 | 4730 |
| 2025-12-05 | 0.66 | $0.67 | 6222 |
| 2025-12-04 | 0.66 | $0.67 | 6025 |
| 2025-12-03 | 0.66 | $0.68 | 36928 |
| 2025-12-02 | 0.66 | $0.66 | 20900 |
| 2025-12-01 | 0.67 | $0.68 | 356900 |
| 2025-11-28 | 0.67 | $0.67 | 2330 |
| 2025-11-26 | 0.67 | $0.70 | 9800 |
| 2025-11-25 | 0.67 | $0.71 | 5400 |
| 2025-11-24 | 0.66 | $0.68 | 71109 |
| 2025-11-21 | 0.67 | $0.69 | 22800 |
| 2025-11-20 | 0.67 | $0.66 | 58400 |
| 2025-11-19 | 0.68 | $0.68 | 11000 |
| 2025-11-18 | 0.68 | $0.69 | 25200 |
| 2025-11-17 | 0.68 | $0.70 | 26334 |
| 2025-11-14 | 0.69 | $0.70 | 21109 |
| 2025-11-13 | 0.69 | $0.69 | 19241 |
| 2025-11-12 | 0.70 | $0.72 | 4000 |
| 2025-11-11 | 0.70 | $0.74 | 4000 |
| 2025-11-10 | 0.69 | $0.72 | 15166 |
| 2025-11-07 | 0.70 | $0.72 | 5812 |
| 2025-11-06 | 0.70 | $0.71 | 9308 |
| 2025-11-05 | 0.70 | $0.71 | 9302 |
| 2025-11-04 | 0.71 | $0.74 | 6320 |
| 2025-11-03 | 0.71 | $0.75 | 12300 |
| 2025-10-31 | 0.71 | $0.77 | 7906 |
| 2025-10-30 | 0.71 | $0.76 | 10921 |
| 2025-10-29 | 0.71 | $0.75 | 14300 |
| 2025-10-28 | 0.71 | $0.72 | 32600 |
| 2025-10-27 | 0.71 | $0.74 | 31500 |
| 2025-10-24 | 0.72 | $0.71 | 28705 |
| 2025-10-23 | 0.73 | $0.71 | 18610 |
| 2025-10-22 | 0.74 | $0.72 | 33000 |
| 2025-10-21 | 0.76 | $0.71 | 26300 |
| 2025-10-20 | 0.78 | $0.72 | 75522 |
| 2025-10-17 | 0.80 | $0.68 | 41700 |
| 2025-10-16 | 0.84 | $0.74 | 38300 |
| 2025-10-15 | 0.87 | $0.76 | 259300 |
| 2025-10-14 | 0.90 | $0.79 | 26300 |
| 2025-10-13 | 0.93 | $0.84 | 15812 |
| 2025-10-10 | 0.95 | $0.84 | 43708 |
| 2025-10-09 | 0.97 | $0.84 | 76900 |
| 2025-10-08 | 1.00 | $0.84 | 180708 |
| 2025-10-07 | 1.04 | $1.02 | 62833 |
| 2025-10-06 | 1.04 | $1.03 | 36510 |
| 2025-10-03 | 1.04 | $1.03 | 30137 |
| 2025-10-02 | 1.04 | $1.03 | 36400 |
| 2025-10-01 | 1.04 | $1.05 | 34400 |
| 2025-09-30 | 1.04 | $1.07 | 15211 |
| 2025-09-29 | 1.03 | $1.08 | 35600 |
| 2025-09-26 | 1.02 | $1.10 | 50023 |
| 2025-09-25 | 1.00 | $1.05 | 62400 |
| 2025-09-24 | 0.99 | $1.07 | 44000 |
| 2025-09-23 | 0.97 | $1.00 | 7700 |
| 2025-09-22 | 0.96 | $1.05 | 63426 |
| 2025-09-19 | 0.95 | $0.94 | 9400 |
| 2025-09-18 | 0.95 | $0.94 | 1400 |
| 2025-09-17 | 0.96 | $0.93 | 2920 |
| 2025-09-16 | 0.96 | $0.95 | 22600 |
| 2025-09-15 | 0.97 | $0.97 | 16320 |
| 2025-09-12 | 0.97 | $0.92 | 8100 |
| 2025-09-11 | 0.98 | $0.96 | 15200 |
| 2025-09-10 | 0.99 | $0.92 | 6223 |
| 2025-09-09 | 1.01 | $0.94 | 25000 |
| 2025-09-08 | 1.02 | $0.93 | 20400 |
| 2025-09-05 | 1.04 | $0.94 | 9834 |
| 2025-09-04 | 1.06 | $0.92 | 26436 |
| 2025-09-03 | 1.08 | $0.98 | 32443 |
| 2025-09-02 | 1.10 | $1.03 | 42022 |
| 2025-08-29 | 1.11 | $1.09 | 20300 |
| 2025-08-28 | 1.11 | $1.07 | 4400 |
| 2025-08-27 | 1.12 | $1.10 | 21600 |
| 2025-08-26 | 1.11 | $1.06 | 2212 |
| 2025-08-25 | 1.12 | $1.06 | 31232 |
| 2025-08-22 | 1.12 | $1.09 | 9600 |
| 2025-08-21 | 1.12 | $1.08 | 20400 |
| 2025-08-20 | 1.12 | $1.08 | 2700 |
| 2025-08-19 | 1.12 | $1.10 | 6409 |
| 2025-08-18 | 1.11 | $1.09 | 3700 |
| 2025-08-15 | 1.11 | $1.08 | 19017 |
| 2025-08-14 | 1.10 | $1.06 | 26700 |
| 2025-08-13 | 1.10 | $1.10 | 59405 |
| 2025-08-12 | 1.09 | $1.09 | 36802 |
| 2025-08-11 | 1.09 | $1.04 | 17700 |
| 2025-08-08 | 1.08 | $1.02 | 25000 |
| 2025-08-07 | 1.09 | $1.03 | 11200 |
| 2025-08-06 | 1.09 | $1.01 | 3619 |
| 2025-08-05 | 1.09 | $1.02 | 6147 |
| 2025-08-04 | 1.09 | $1.03 | 6008 |
| 2025-08-01 | 1.09 | $1.01 | 7300 |
| 2025-07-31 | 1.09 | $1.06 | 5010 |
| 2025-07-30 | 1.09 | $1.07 | 3000 |
| 2025-07-29 | 1.07 | $1.03 | 6740 |
| 2025-07-28 | 1.07 | $1.03 | 8335 |
| 2025-07-25 | 1.06 | $1.04 | 13100 |
| 2025-07-24 | 1.04 | $1.05 | 12500 |
| 2025-07-23 | 1.02 | $0.99 | 33100 |
| 2025-07-22 | 1.02 | $1.09 | 3900 |
| 2025-07-21 | 0.98 | $1.07 | 28600 |
| 2025-07-18 | 0.95 | $1.05 | 14100 |
| 2025-07-17 | 0.91 | $1.05 | 90600 |
| 2025-07-16 | 0.86 | $1.17 | 80803 |
| 2025-07-15 | 0.79 | $0.93 | 121910 |
| 2025-07-14 | 0.75 | $0.79 | 7900 |
| 2025-07-11 | 0.73 | $0.78 | 34600 |
| 2025-07-10 | 0.71 | $0.79 | 60911 |
| 2025-07-09 | 0.69 | $0.72 | 5400 |
| 2025-07-08 | 0.68 | $0.74 | 59700 |
| 2025-07-07 | 0.66 | $0.73 | 10600 |
| 2025-07-03 | 0.64 | $0.70 | 22200 |
| 2025-07-02 | 0.62 | $0.68 | 22600 |
| 2025-07-01 | 0.60 | $0.61 | 200 |
| 2025-06-30 | 0.60 | $0.63 | 6700 |
| 2025-06-27 | 0.59 | $0.59 | 10301 |
| 2025-06-26 | 0.59 | $0.59 | 3928 |
| 2025-06-25 | 0.59 | $0.59 | 13709 |
| 2025-06-24 | 0.58 | $0.58 | 3526 |
| 2025-06-23 | 0.58 | $0.59 | 200 |
| 2025-06-20 | 0.58 | $0.56 | 10806 |
| 2025-06-18 | 0.58 | $0.56 | 22200 |
| 2025-06-17 | 0.58 | $0.59 | 6743 |
| 2025-06-16 | 0.57 | $0.56 | 15000 |
| 2025-06-13 | 0.57 | $0.57 | 9100 |
| 2025-06-12 | 0.57 | $0.57 | 3930 |
| 2025-06-11 | 0.57 | $0.53 | 10600 |
| 2025-06-10 | 0.57 | $0.52 | 1400 |
| 2025-06-09 | 0.57 | $0.53 | 7107 |
| 2025-06-06 | 0.58 | $0.53 | 66103 |
| 2025-06-05 | 0.59 | $0.59 | 40207 |
| 2025-06-04 | 0.58 | $0.61 | 42400 |
| 2025-06-03 | 0.57 | $0.61 | 8725 |
| 2025-06-02 | 0.56 | $0.64 | 14102 |
| 2025-05-30 | 0.53 | $0.63 | 47000 |
| 2025-05-29 | 0.51 | $0.66 | 8600 |
| 2025-05-28 | 0.48 | $0.65 | 27000 |
| 2025-05-27 | 0.44 | $0.63 | 166200 |
| 2025-05-23 | 0.40 | $0.46 | 41500 |
| 2025-05-22 | 0.39 | $0.37 | 33400 |
| 2025-05-21 | 0.40 | $0.40 | 11923 |
| 2025-05-20 | 0.40 | $0.39 | 15100 |
| 2025-05-19 | 0.41 | $0.43 | 12800 |
| 2025-05-16 | 0.41 | $0.38 | 21700 |
| 2025-05-15 | 0.42 | $0.39 | 10810 |
| 2025-05-14 | 0.43 | $0.39 | 24200 |
| 2025-05-13 | 0.44 | $0.43 | 12124 |
| 2025-05-12 | 0.45 | $0.42 | 18800 |
| 2025-05-09 | 0.46 | $0.43 | 26400 |
| 2025-05-08 | 0.46 | $0.45 | 23116 |
| 2025-05-07 | 0.47 | $0.49 | 700 |
| 2025-05-06 | 0.47 | $0.48 | 7200 |
| 2025-05-05 | 0.47 | $0.47 | 7200 |
| 2025-05-02 | 0.47 | $0.47 | 8800 |
| 2025-05-01 | 0.47 | $0.46 | 44921 |
| 2025-04-30 | 0.48 | $0.46 | 1000 |
| 2025-04-29 | 0.48 | $0.46 | 5040 |
| 2025-04-28 | 0.49 | $0.48 | 1619 |
| 2025-04-25 | 0.49 | $0.48 | 2000 |
| 2025-04-24 | 0.50 | $0.50 | 13500 |
| 2025-04-23 | 0.50 | $0.50 | 3210 |
| 2025-04-22 | 0.50 | $0.52 | 33440 |
| 2025-04-21 | 0.50 | $0.53 | 4423 |
| 2025-04-17 | 0.49 | $0.50 | 5409 |
| 2025-04-16 | 0.49 | $0.49 | 11218 |
| 2025-04-15 | 0.50 | $0.49 | 1600 |
| 2025-04-14 | 0.50 | $0.50 | 2301 |
| 2025-04-11 | 0.51 | $0.50 | 11700 |
| 2025-04-10 | 0.51 | $0.51 | 22445 |
| 2025-04-09 | 0.51 | $0.52 | 6815 |
| 2025-04-08 | 0.51 | $0.51 | 1710 |
| 2025-04-07 | 0.51 | $0.48 | 23500 |
| 2025-04-04 | 0.52 | $0.50 | 6800 |
| 2025-04-03 | 0.53 | $0.53 | 3700 |
| 2025-04-02 | 0.53 | $0.53 | 13500 |
| 2025-04-01 | 0.53 | $0.54 | 1400 |
| 2025-03-31 | 0.53 | $0.52 | 4645 |
| 2025-03-28 | 0.54 | $0.54 | 22216 |
| 2025-03-27 | 0.54 | $0.53 | 8000 |
| 2025-03-26 | 0.54 | $0.54 | 1000 |
| 2025-03-25 | 0.55 | $0.56 | 18400 |
| 2025-03-24 | 0.54 | $0.57 | 19100 |
| 2025-03-21 | 0.54 | $0.57 | 18006 |
| 2025-03-20 | 0.54 | $0.57 | 10600 |
| 2025-03-19 | 0.53 | $0.56 | 10330 |
| 2025-03-18 | 0.53 | $0.56 | 14024 |
| 2025-03-17 | 0.53 | $0.54 | 24700 |
| 2025-03-14 | 0.53 | $0.51 | 27000 |
| 2025-03-13 | 0.54 | $0.50 | 10100 |
| 2025-03-12 | 0.55 | $0.52 | 77722 |
| 2025-03-11 | 0.55 | $0.55 | 23210 |
| 2025-03-10 | 0.56 | $0.55 | 19821 |
| 2025-03-07 | 0.56 | $0.57 | 6423 |
| 2025-03-06 | 0.56 | $0.57 | 44100 |
| 2025-03-05 | 0.57 | $0.59 | 7640 |
| 2025-03-04 | 0.56 | $0.57 | 21834 |
| 2025-03-03 | 0.56 | $0.60 | 31537 |
| 2025-02-28 | 0.56 | $0.52 | 43900 |
| 2025-02-27 | 0.57 | $0.55 | 28943 |
| 2025-02-26 | 0.58 | $0.56 | 68500 |
| 2025-02-25 | 0.59 | $0.56 | 73400 |
| 2025-02-24 | 0.59 | $0.58 | 22100 |
| 2025-02-21 | 0.60 | $0.59 | 37600 |
| 2025-02-20 | 0.60 | $0.61 | 11270 |
| 2025-02-19 | 0.61 | $0.60 | 14100 |
| 2025-02-18 | 0.61 | $0.63 | 4819 |
| 2025-02-14 | 0.61 | $0.62 | 3500 |
| 2025-02-13 | 0.61 | $0.62 | 2514 |
| 2025-02-12 | 0.61 | $0.62 | 5633 |
| 2025-02-11 | 0.61 | $0.61 | 10700 |
| 2025-02-10 | 0.61 | $0.62 | 21517 |
| 2025-02-07 | 0.61 | $0.62 | 8700 |
| 2025-02-06 | 0.61 | $0.60 | 14500 |
| 2025-02-05 | 0.62 | $0.61 | 5000 |
| 2025-02-04 | 0.62 | $0.62 | 30100 |
| 2025-02-03 | 0.62 | $0.58 | 244126 |
| 2025-01-31 | 0.64 | $0.62 | 70500 |
| 2025-01-30 | 0.64 | $0.63 | 79136 |
| 2025-01-29 | 0.65 | $0.62 | 79010 |
| 2025-01-28 | 0.66 | $0.63 | 64500 |
| 2025-01-27 | 0.66 | $0.65 | 12700 |
| 2025-01-24 | 0.67 | $0.66 | 10100 |
| 2025-01-23 | 0.67 | $0.67 | 7901 |
| 2025-01-22 | 0.67 | $0.67 | 32600 |
| 2025-01-21 | 0.67 | $0.67 | 14811 |
| 2025-01-17 | 0.67 | $0.68 | 1510 |
| 2025-01-16 | 0.67 | $0.68 | 2122 |
| 2025-01-15 | 0.67 | $0.69 | 9422 |
| 2025-01-14 | 0.67 | $0.67 | 7700 |
| 2025-01-13 | 0.67 | $0.68 | 24538 |
| 2025-01-10 | 0.67 | $0.70 | 6145 |
| 2025-01-08 | 0.66 | $0.69 | 10700 |
| 2025-01-07 | 0.66 | $0.70 | 9700 |
| 2025-01-06 | 0.65 | $0.73 | 22000 |
| 2025-01-03 | 0.64 | $0.69 | 7703 |
| 2025-01-02 | 0.63 | $0.66 | 16616 |
| 2024-12-31 | 0.63 | $0.64 | 67427 |
| 2024-12-30 | 0.63 | $0.62 | 91800 |
| 2024-12-27 | 0.64 | $0.64 | 16200 |
| 2024-12-26 | 0.64 | $0.61 | 25900 |
| 2024-12-24 | 0.65 | $0.64 | 31800 |
| 2024-12-23 | 0.66 | $0.65 | 28624 |
| 2024-12-20 | 0.67 | $0.66 | 56200 |
| 2024-12-19 | 0.67 | $0.64 | 23700 |
| 2024-12-18 | 0.69 | $0.66 | 35900 |
| 2024-12-17 | 0.69 | $0.69 | 40638 |
| 2024-12-16 | 0.70 | $0.69 | 24738 |
| 2024-12-13 | 0.70 | $0.70 | 21841 |
| 2024-12-12 | 0.71 | $0.69 | 35300 |
| 2024-12-11 | 0.71 | $0.70 | 43800 |
| 2024-12-10 | 0.72 | $0.71 | 21728 |
| 2024-12-09 | 0.72 | $0.72 | 14401 |
| 2024-12-06 | 0.72 | $0.70 | 34100 |
| 2024-12-05 | 0.73 | $0.73 | 15900 |
| 2024-12-04 | 0.74 | $0.73 | 63131 |
| 2024-12-03 | 0.74 | $0.74 | 15640 |
| 2024-12-02 | 0.74 | $0.74 | 27700 |
| 2024-11-29 | 0.74 | $0.79 | 7641 |
| 2024-11-27 | 0.74 | $0.82 | 9500 |
| 2024-11-26 | 0.72 | $0.82 | 46100 |
| 2024-11-25 | 0.71 | $0.78 | 21225 |
| 2024-11-22 | 0.69 | $0.74 | 24436 |
| 2024-11-21 | 0.69 | $0.70 | 33900 |
| 2024-11-20 | 0.69 | $0.67 | 25315 |
| 2024-11-19 | 0.71 | $0.68 | 24900 |
| 2024-11-18 | 0.72 | $0.69 | 17939 |
| 2024-11-15 | 0.73 | $0.69 | 11900 |
| 2024-11-14 | 0.74 | $0.73 | 103000 |
| 2024-11-13 | 0.75 | $0.71 | 50100 |
| 2024-11-12 | 0.76 | $0.72 | 14200 |
| 2024-11-11 | 0.78 | $0.74 | 58424 |
| 2024-11-08 | 0.79 | $0.74 | 61229 |
| 2024-11-07 | 0.80 | $0.77 | 21506 |
| 2024-11-06 | 0.81 | $0.79 | 18219 |
| 2024-11-05 | 0.82 | $0.81 | 5341 |
| 2024-11-04 | 0.82 | $0.79 | 7827 |
| 2024-11-01 | 0.83 | $0.81 | 15400 |
| 2024-10-31 | 0.84 | $0.83 | 23124 |
| 2024-10-30 | 0.85 | $0.85 | 7708 |
| 2024-10-29 | 0.85 | $0.85 | 12600 |
| 2024-10-28 | 0.85 | $0.85 | 8526 |
| 2024-10-25 | 0.85 | $0.85 | 5900 |
| 2024-10-24 | 0.85 | $0.84 | 3900 |
| 2024-10-23 | 0.85 | $0.84 | 12300 |
| 2024-10-22 | 0.86 | $0.86 | 12900 |
| 2024-10-21 | 0.86 | $0.85 | 9600 |
| 2024-10-18 | 0.86 | $0.90 | 5335 |
| 2024-10-17 | 0.86 | $0.87 | 22846 |
| 2024-10-16 | 0.86 | $0.85 | 4125 |
| 2024-10-15 | 0.86 | $0.85 | 6800 |
| 2024-10-14 | 0.86 | $0.88 | 6460 |
| 2024-10-11 | 0.86 | $0.85 | 10900 |
| 2024-10-10 | 0.87 | $0.86 | 18800 |
| 2024-10-09 | 0.87 | $0.85 | 11900 |
| 2024-10-08 | 0.87 | $0.88 | 10800 |
| 2024-10-07 | 0.87 | $0.87 | 4000 |
| 2024-10-04 | 0.88 | $0.91 | 4108 |
| 2024-10-03 | 0.87 | $0.89 | 12309 |
| 2024-10-02 | 0.87 | $0.89 | 2000 |
| 2024-10-01 | 0.87 | $0.86 | 4700 |
| 2024-09-30 | 0.87 | $0.85 | 9732 |
| 2024-09-27 | 0.88 | $0.88 | 22000 |
| 2024-09-26 | 0.88 | $0.86 | 18200 |
| 2024-09-25 | 0.88 | $0.88 | 3430 |
| 2024-09-24 | 0.89 | $0.89 | 8500 |
| 2024-09-23 | 0.89 | $0.88 | 5300 |
| 2024-09-20 | 0.89 | $0.87 | 7502 |
| 2024-09-19 | 0.90 | $0.89 | 23700 |
| 2024-09-18 | 0.90 | $0.88 | 12430 |
| 2024-09-17 | 0.91 | $0.86 | 16137 |
| 2024-09-16 | 0.92 | $0.86 | 5432 |
| 2024-09-13 | 0.93 | $0.91 | 2516 |
| 2024-09-12 | 0.94 | $0.96 | 10800 |
| 2024-09-11 | 0.93 | $0.85 | 6701 |
| 2024-09-10 | 0.95 | $0.83 | 13821 |
| 2024-09-09 | 0.98 | $0.90 | 4122 |
| 2024-09-06 | 0.99 | $0.92 | 3525 |
| 2024-09-05 | 1.01 | $0.98 | 2000 |
| 2024-09-04 | 1.01 | $0.98 | 13809 |
| 2024-09-03 | 1.01 | $0.96 | 4300 |
| 2024-08-30 | 1.01 | $1.04 | 5103 |
| 2024-08-29 | 1.00 | $1.04 | 5100 |
| 2024-08-28 | 0.99 | $1.00 | 39400 |
| 2024-08-27 | 0.98 | $1.06 | 6637 |
| 2024-08-26 | 0.96 | $1.04 | 15402 |
| 2024-08-23 | 0.94 | $1.06 | 19433 |
| 2024-08-22 | 0.92 | $1.03 | 10337 |
| 2024-08-21 | 0.89 | $1.07 | 54500 |
| 2024-08-20 | 0.85 | $1.14 | 147100 |
| 2024-08-19 | 0.80 | $0.93 | 27300 |
| 2024-08-16 | 0.77 | $0.94 | 45012 |
| 2024-08-15 | 0.74 | $0.86 | 11735 |
| 2024-08-14 | 0.73 | $0.75 | 17337 |
| 2024-08-13 | 0.73 | $0.77 | 8007 |
| 2024-08-12 | 0.73 | $0.76 | 2842 |
| 2024-08-09 | 0.74 | $0.77 | 22100 |
| 2024-08-08 | 0.74 | $0.75 | 4300 |
| 2024-08-07 | 0.75 | $0.70 | 65200 |
| 2024-08-06 | 0.77 | $0.76 | 43700 |
| 2024-08-05 | 0.78 | $0.75 | 16821 |
| 2024-08-02 | 0.80 | $0.78 | 26449 |
| 2024-08-01 | 0.81 | $0.78 | 9941 |
| 2024-07-31 | 0.82 | $0.82 | 13802 |
| 2024-07-30 | 0.84 | $0.83 | 29500 |
| 2024-07-29 | 0.85 | $0.82 | 5600 |
| 2024-07-26 | 0.86 | $0.80 | 15100 |
| 2024-07-25 | 0.88 | $0.82 | 24513 |
| 2024-07-24 | 0.90 | $0.84 | 22700 |
| 2024-07-23 | 0.92 | $0.89 | 33300 |
| 2024-07-22 | 0.94 | $0.91 | 13170 |
| 2024-07-19 | 0.95 | $0.93 | 32813 |
| 2024-07-18 | 0.96 | $1.05 | 27050 |
| 2024-07-17 | 0.95 | $1.05 | 34880 |
| 2024-07-16 | 0.94 | $1.11 | 66345 |
| 2024-07-15 | 0.91 | $1.06 | 67081 |
| 2024-07-12 | 0.89 | $0.90 | 13284 |
| 2024-07-11 | 0.90 | $0.87 | 23380 |
| 2024-07-10 | 0.91 | $0.91 | 244559 |
| 2024-07-09 | 0.93 | $0.81 | 147161 |
| 2024-07-08 | 0.96 | $0.70 | 582527 |
| 2024-07-05 | 1.03 | $0.94 | 168043 |
| 2024-07-03 | 1.05 | $1.06 | 20416 |
| 2024-07-02 | 1.06 | $1.02 | 47704 |
| 2024-07-01 | 1.07 | $1.06 | 39360 |
| 2024-06-28 | 1.08 | $1.06 | 143510 |
| 2024-06-27 | 1.09 | $1.12 | 62963 |
| 2024-06-26 | 1.10 | $1.07 | 191019 |
| 2024-06-25 | 1.11 | $1.08 | 58307 |
| 2024-06-24 | 1.12 | $1.09 | 48344 |
| 2024-06-21 | 1.13 | $1.11 | 10588 |
| 2024-06-20 | 1.14 | $1.06 | 104613 |
| 2024-06-18 | 1.16 | $1.12 | 78322 |
| 2024-06-17 | 1.17 | $1.12 | 63391 |
| 2024-06-14 | 1.19 | $1.17 | 12742 |
| 2024-06-13 | 1.19 | $1.18 | 28446 |
| 2024-06-12 | 1.20 | $1.16 | 15766 |
| 2024-06-11 | 1.21 | $1.16 | 46688 |
| 2024-06-10 | 1.22 | $1.18 | 54413 |
| 2024-06-07 | 1.23 | $1.19 | 24039 |
| 2024-06-06 | 1.24 | $1.23 | 31083 |
| 2024-06-05 | 1.24 | $1.22 | 24434 |
| 2024-06-04 | 1.25 | $1.20 | 44984 |
| 2024-06-03 | 1.26 | $1.24 | 34848 |
| 2024-05-31 | 1.26 | $1.25 | 17068 |
| 2024-05-30 | 1.26 | $1.25 | 7727 |
| 2024-05-29 | 1.26 | $1.24 | 22220 |
| 2024-05-28 | 1.27 | $1.31 | 22048 |
| 2024-05-24 | 1.26 | $1.26 | 4042 |
| 2024-05-23 | 1.26 | $1.26 | 15089 |
| 2024-05-22 | 1.26 | $1.27 | 12889 |
| 2024-05-21 | 1.26 | $1.26 | 9722 |
| 2024-05-20 | 1.26 | $1.27 | 9760 |
| 2024-05-17 | 1.25 | $1.31 | 24003 |
| 2024-05-16 | 1.24 | $1.25 | 48479 |
| 2024-05-15 | 1.24 | $1.23 | 19622 |
| 2024-05-14 | 1.24 | $1.25 | 39076 |
| 2024-05-13 | 1.24 | $1.23 | 10617 |
| 2024-05-10 | 1.25 | $1.22 | 7314 |
| 2024-05-09 | 1.25 | $1.22 | 12509 |
| 2024-05-08 | 1.26 | $1.23 | 29459 |
| 2024-05-07 | 1.27 | $1.24 | 10316 |
| 2024-05-06 | 1.27 | $1.22 | 19139 |
| 2024-05-03 | 1.28 | $1.23 | 51728 |
| 2024-05-02 | 1.29 | $1.22 | 18560 |
| 2024-05-01 | 1.30 | $1.24 | 17325 |
| 2024-04-30 | 1.31 | $1.24 | 31756 |
| 2024-04-29 | 1.33 | $1.30 | 56452 |
| 2024-04-26 | 1.33 | $1.31 | 41763 |
| 2024-04-25 | 1.33 | $1.32 | 20891 |
| 2024-04-24 | 1.33 | $1.36 | 8021 |
| 2024-04-23 | 1.31 | $1.34 | 34384 |
| 2024-04-22 | 1.30 | $1.34 | 18849 |
| 2024-04-19 | 1.29 | $1.30 | 15237 |
| 2024-04-18 | 1.29 | $1.24 | 25709 |
| 2024-04-17 | 1.29 | $1.28 | 23605 |
| 2024-04-16 | 1.29 | $1.34 | 33003 |
| 2024-04-15 | 1.28 | $1.36 | 116064 |
| 2024-04-12 | 1.26 | $1.37 | 96679 |
| 2024-04-11 | 1.23 | $1.33 | 29359 |
| 2024-04-10 | 1.21 | $1.29 | 17035 |
| 2024-04-09 | 1.19 | $1.28 | 54558 |
| 2024-04-08 | 1.17 | $1.26 | 20547 |
| 2024-04-05 | 1.16 | $1.26 | 60422 |
| 2024-04-04 | 1.14 | $1.21 | 43981 |
| 2024-04-03 | 1.12 | $1.29 | 57320 |
| 2024-04-02 | 1.09 | $1.16 | 34904 |
| 2024-04-01 | 1.09 | $1.08 | 32235 |
| 2024-03-28 | 1.10 | $1.07 | 63469 |
| 2024-03-27 | 1.11 | $1.07 | 100007 |
| 2024-03-26 | 1.12 | $1.12 | 18411 |
| 2024-03-25 | 1.13 | $1.13 | 21700 |
| 2024-03-22 | 1.13 | $1.14 | 35197 |
| 2024-03-21 | 1.14 | $1.15 | 77089 |
| 2024-03-20 | 1.14 | $1.15 | 35043 |
| 2024-03-19 | 1.15 | $1.15 | 17672 |
| 2024-03-18 | 1.15 | $1.18 | 33169 |
| 2024-03-15 | 1.16 | $1.18 | 23350 |
| 2024-03-14 | 1.16 | $1.17 | 61992 |
| 2024-03-13 | 1.16 | $1.17 | 33160 |
| 2024-03-12 | 1.17 | $1.14 | 65348 |
| 2024-03-11 | 1.18 | $1.14 | 170264 |
| 2024-03-08 | 1.19 | $1.17 | 39215 |
| 2024-03-07 | 1.21 | $1.20 | 84448 |
| 2024-03-06 | 1.21 | $1.23 | 65178 |
| 2024-03-05 | 1.22 | $1.23 | 23846 |
| 2024-03-04 | 1.22 | $1.24 | 80340 |
| 2024-03-01 | 1.22 | $1.29 | 56570 |
| 2024-02-29 | 1.22 | $1.24 | 35337 |
| 2024-02-28 | 1.22 | $1.21 | 46219 |
| 2024-02-27 | 1.23 | $1.23 | 30267 |
| 2024-02-26 | 1.23 | $1.26 | 31778 |
| 2024-02-23 | 1.24 | $1.33 | 37395 |
| 2024-02-22 | 1.22 | $1.31 | 49695 |
| 2024-02-21 | 1.22 | $1.28 | 9920 |
| 2024-02-20 | 1.21 | $1.32 | 47088 |
| 2024-02-16 | 1.20 | $1.33 | 48814 |
| 2024-02-15 | 1.18 | $1.24 | 27043 |
| 2024-02-14 | 1.19 | $1.20 | 32758 |
| 2024-02-13 | 1.20 | $1.20 | 74156 |
| 2024-02-12 | 1.21 | $1.21 | 42128 |
| 2024-02-09 | 1.22 | $1.15 | 30923 |
| 2024-02-08 | 1.25 | $1.17 | 49766 |
| 2024-02-07 | 1.28 | $1.19 | 153400 |
| 2024-02-06 | 1.32 | $1.26 | 148473 |
| 2024-02-05 | 1.34 | $1.15 | 301835 |
| 2024-02-02 | 1.39 | $1.38 | 57786 |
| 2024-02-01 | 1.40 | $1.42 | 24185 |
| 2024-01-31 | 1.41 | $1.41 | 9764 |
| 2024-01-30 | 1.41 | $1.44 | 16906 |
| 2024-01-29 | 1.42 | $1.40 | 23189 |
| 2024-01-26 | 1.43 | $1.46 | 50122 |
| 2024-01-25 | 1.43 | $1.45 | 54346 |
| 2024-01-24 | 1.44 | $1.44 | 75047 |
| 2024-01-23 | 1.45 | $1.36 | 97391 |
| 2024-01-22 | 1.48 | $1.41 | 90339 |
| 2024-01-19 | 1.50 | $1.47 | 135623 |
| 2024-01-18 | 1.51 | $1.49 | 35885 |
| 2024-01-17 | 1.52 | $1.49 | 23766 |
| 2024-01-16 | 1.54 | $1.50 | 46097 |
| 2024-01-12 | 1.55 | $1.53 | 14378 |
| 2024-01-11 | 1.56 | $1.52 | 41827 |
| 2024-01-10 | 1.58 | $1.55 | 21460 |
| 2024-01-09 | 1.59 | $1.58 | 31281 |
| 2024-01-08 | 1.60 | $1.63 | 22317 |
| 2024-01-05 | 1.60 | $1.63 | 9034 |
| 2024-01-04 | 1.60 | $1.62 | 17872 |
| 2024-01-03 | 1.60 | $1.66 | 28164 |
| 2024-01-02 | 1.59 | $1.65 | 29451 |
| 2023-12-29 | 1.59 | $1.66 | 20764 |
| 2023-12-28 | 1.58 | $1.68 | 18603 |
| 2023-12-27 | 1.57 | $1.75 | 22307 |
| 2023-12-26 | 1.54 | $1.79 | 79566 |
| 2023-12-22 | 1.49 | $1.67 | 88912 |
| 2023-12-21 | 1.47 | $1.57 | 30993 |
| 2023-12-20 | 1.47 | $1.51 | 80908 |
| 2023-12-19 | 1.47 | $1.57 | 137973 |
| 2023-12-18 | 1.47 | $1.54 | 81986 |
| 2023-12-15 | 1.48 | $1.55 | 57629 |
| 2023-12-14 | 1.48 | $1.54 | 206103 |
| 2023-12-13 | 1.49 | $1.50 | 51546 |
| 2023-12-12 | 1.51 | $1.46 | 88667 |
| 2023-12-11 | 1.54 | $1.47 | 158550 |
| 2023-12-08 | 1.57 | $1.56 | 56072 |
| 2023-12-07 | 1.59 | $1.57 | 13003 |
| 2023-12-06 | 1.62 | $1.57 | 49302 |
| 2023-12-05 | 1.65 | $1.55 | 109330 |
| 2023-12-04 | 1.69 | $1.56 | 67652 |
| 2023-12-01 | 1.73 | $1.60 | 95580 |
| 2023-11-30 | 1.78 | $1.55 | 146270 |
| 2023-11-29 | 1.84 | $1.72 | 14945 |
| 2023-11-28 | 1.88 | $1.82 | 639 |
| 2023-11-27 | 1.90 | $1.83 | 35543 |
| 2023-11-24 | 1.93 | $1.91 | 49141 |
| 2023-11-22 | 1.94 | $1.93 | 1005 |
| 2023-11-21 | 1.96 | $1.95 | 18393 |
| 2023-11-20 | 1.96 | $1.96 | 27573 |
| 2023-11-17 | 1.97 | $1.98 | 24384 |
| 2023-11-16 | 1.98 | $1.99 | 85916 |
| 2023-11-15 | 1.99 | $2.08 | 26438 |
| 2023-11-14 | 1.98 | $2.11 | 35282 |
| 2023-11-13 | 1.96 | $2.11 | 32924 |
| 2023-11-10 | 1.94 | $2.10 | 47387 |
| 2023-11-09 | 1.92 | $2.12 | 164290 |
| 2023-11-08 | 1.90 | $2.17 | 87762 |
| 2023-11-07 | 1.86 | $1.91 | 41866 |
| 2023-11-06 | 1.87 | $1.88 | 97513 |
| 2023-11-03 | 1.89 | $1.96 | 99006 |
| 2023-11-02 | 1.89 | $2.02 | 38804 |
| 2023-11-01 | 1.89 | $1.86 | 75699 |
| 2023-10-31 | 1.92 | $1.94 | 160949 |
| 2023-10-30 | 1.93 | $1.83 | 114181 |
| 2023-10-27 | 1.98 | $1.93 | 26516 |
| 2023-10-26 | 2.01 | $2.00 | 28644 |
| 2023-10-25 | 2.04 | $2.00 | 78657 |
| 2023-10-24 | 2.06 | $2.07 | 40256 |
| 2023-10-23 | 2.08 | $2.03 | 52710 |
| 2023-10-20 | 2.12 | $2.11 | 25789 |
| 2023-10-19 | 2.14 | $2.14 | 39282 |
| 2023-10-18 | 2.16 | $2.14 | 125372 |
| 2023-10-17 | 2.18 | $2.34 | 90700 |
| 2023-10-16 | 2.17 | $2.07 | 36358 |
| 2023-10-13 | 2.21 | $2.04 | 71346 |
| 2023-10-12 | 2.27 | $2.08 | 130995 |
| 2023-10-11 | 2.33 | $2.17 | 54500 |
| 2023-10-10 | 2.38 | $2.24 | 78493 |
| 2023-10-09 | 2.42 | $2.38 | 63352 |
| 2023-10-06 | 2.44 | $2.32 | 95909 |
| 2023-10-05 | 2.48 | $2.36 | 62899 |
| 2023-10-04 | 2.52 | $2.54 | 75641 |
| 2023-10-03 | 2.52 | $2.37 | 79652 |
| 2023-10-02 | 2.57 | $2.64 | 65305 |
| 2023-09-29 | 2.56 | $2.31 | 52405 |
| 2023-09-28 | 2.62 | $2.32 | 85753 |
| 2023-09-27 | 2.69 | $2.30 | 59425 |
| 2023-09-26 | 2.78 | $2.25 | 130696 |
| 2023-09-25 | 2.89 | $2.46 | 24909 |
| 2023-09-22 | 2.97 | $2.59 | 43360 |
| 2023-09-21 | 3.04 | $2.50 | 126791 |
| 2023-09-20 | 3.14 | $2.61 | 67992 |
| 2023-09-19 | 3.23 | $2.58 | 168261 |
| 2023-09-18 | 3.34 | $2.76 | 121101 |
| 2023-09-15 | 3.42 | $3.02 | 158541 |
| 2023-09-14 | 3.47 | $2.87 | 245929 |
| 2023-09-13 | 3.55 | $3.57 | 375110 |
| 2023-09-12 | 3.49 | $4.07 | 200315 |
| 2023-09-11 | 3.32 | $3.82 | 280594 |
| 2023-09-08 | 3.17 | $3.45 | 182125 |
| 2023-09-07 | 3.07 | $3.46 | 119519 |
| 2023-09-06 | 2.95 | $3.23 | 72237 |
| 2023-09-05 | 2.86 | $2.98 | 97533 |
| 2023-09-01 | 2.80 | $2.96 | 92680 |
| 2023-08-31 | 2.74 | $2.95 | 102455 |
| 2023-08-30 | 2.67 | $2.85 | 76284 |
| 2023-08-29 | 2.61 | $2.65 | 55005 |
| 2023-08-28 | 2.58 | $2.54 | 19233 |
| 2023-08-25 | 2.56 | $2.45 | 63025 |
| 2023-08-24 | 2.56 | $2.51 | 83717 |
| 2023-08-23 | 2.55 | $2.76 | 311149 |
| 2023-08-22 | 2.49 | $2.68 | 87183 |
| 2023-08-21 | 2.42 | $2.49 | 56833 |
| 2023-08-18 | 2.39 | $2.32 | 93225 |
| 2023-08-17 | 2.39 | $2.43 | 40542 |
| 2023-08-16 | 2.36 | $2.44 | 50351 |
| 2023-08-15 | 2.32 | $2.34 | 121504 |
| 2023-08-14 | 2.30 | $2.27 | 34666 |
| 2023-08-11 | 2.29 | $2.44 | 125401 |
| 2023-08-10 | 2.24 | $2.35 | 32377 |
| 2023-08-09 | 2.20 | $2.25 | 103824 |
| 2023-08-08 | 2.17 | $2.21 | 91243 |
| 2023-08-07 | 2.15 | $2.38 | 52643 |
| 2023-08-04 | 2.08 | $2.35 | 119089 |
| 2023-08-03 | 2.01 | $2.15 | 80735 |
| 2023-08-02 | 1.98 | $1.96 | 3857 |
| 2023-08-01 | 1.97 | $1.95 | 4098 |
| 2023-07-31 | 1.97 | $2.02 | 22010 |
| 2023-07-28 | 1.95 | $1.98 | 10289 |
| 2023-07-27 | 1.94 | $1.96 | 18770 |
| 2023-07-26 | 1.93 | $1.89 | 5177 |
| 2023-07-25 | 1.93 | $1.88 | 41076 |
| 2023-07-24 | 1.94 | $1.94 | 9809 |
| 2023-07-21 | 1.93 | $1.97 | 7042 |
| 2023-07-20 | 1.92 | $1.99 | 27584 |
| 2023-07-19 | 1.89 | $1.99 | 12422 |
| 2023-07-18 | 1.87 | $1.97 | 17078 |
| 2023-07-17 | 1.84 | $1.92 | 37686 |
| 2023-07-14 | 1.82 | $2.02 | 79046 |
| 2023-07-13 | 1.77 | $1.95 | 52864 |
| 2023-07-12 | 1.73 | $1.80 | 29489 |
| 2023-07-11 | 1.72 | $1.78 | 18272 |
| 2023-07-10 | 1.71 | $1.76 | 18759 |
| 2023-07-07 | 1.70 | $1.81 | 20156 |
| 2023-07-06 | 1.68 | $1.74 | 39167 |
| 2023-07-05 | 1.67 | $1.77 | 36403 |
| 2023-07-03 | 1.66 | $1.73 | 14860 |
| 2023-06-30 | 1.65 | $1.73 | 26951 |
| 2023-06-29 | 1.64 | $1.62 | 38408 |
| 2023-06-28 | 1.65 | $1.65 | 15424 |
| 2023-06-27 | 1.66 | $1.65 | 14083 |
| 2023-06-26 | 1.67 | $1.67 | 1530 |
| 2023-06-23 | 1.67 | $1.67 | 31794 |
| 2023-06-22 | 1.68 | $1.69 | 7976 |
| 2023-06-21 | 1.69 | $1.71 | 6698 |
| 2023-06-20 | 1.69 | $1.70 | 34668 |
| 2023-06-16 | 1.70 | $1.73 | 21194 |
| 2023-06-15 | 1.70 | $1.75 | 72191 |
| 2023-06-14 | 1.69 | $1.80 | 29188 |
| 2023-06-13 | 1.68 | $1.80 | 50918 |
| 2023-06-12 | 1.66 | $1.70 | 24961 |
| 2023-06-09 | 1.67 | $1.65 | 23226 |
| 2023-06-08 | 1.68 | $1.62 | 16192 |
| 2023-06-07 | 1.71 | $1.64 | 25767 |
| 2023-06-06 | 1.73 | $1.62 | 11923 |
| 2023-06-05 | 1.76 | $1.65 | 24033 |
| 2023-06-02 | 1.80 | $1.67 | 44008 |
| 2023-06-01 | 1.83 | $1.68 | 76637 |
| 2023-05-31 | 1.87 | $1.66 | 77326 |
| 2023-05-30 | 1.92 | $1.82 | 41807 |
| 2023-05-26 | 1.94 | $1.87 | 16531 |
| 2023-05-25 | 1.96 | $1.88 | 25496 |
| 2023-05-24 | 1.97 | $1.88 | 30619 |
| 2023-05-23 | 1.99 | $1.98 | 20135 |
| 2023-05-22 | 1.99 | $1.92 | 65811 |
| 2023-05-19 | 2.01 | $1.98 | 19748 |
| 2023-05-18 | 2.01 | $1.97 | 19077 |
| 2023-05-17 | 2.02 | $1.99 | 17845 |
| 2023-05-16 | 2.02 | $2.00 | 27877 |
| 2023-05-15 | 2.02 | $2.03 | 18617 |
| 2023-05-12 | 2.01 | $2.01 | 19316 |
| 2023-05-11 | 2.01 | $2.03 | 9830 |
| 2023-05-10 | 2.00 | $2.02 | 15547 |
| 2023-05-09 | 2.00 | $2.02 | 24212 |
| 2023-05-08 | 1.99 | $2.05 | 31228 |
| 2023-05-05 | 1.97 | $2.00 | 33753 |
| 2023-05-04 | 1.96 | $1.89 | 70225 |
| 2023-05-03 | 1.97 | $1.92 | 21244 |
| 2023-05-02 | 1.98 | $1.93 | 14337 |
| 2023-05-01 | 1.99 | $1.88 | 8418 |
| 2023-04-28 | 2.01 | $1.93 | 21668 |
| 2023-04-27 | 2.02 | $1.93 | 66764 |
| 2023-04-26 | 2.04 | $1.89 | 45876 |
| 2023-04-25 | 2.06 | $1.91 | 38250 |
| 2023-04-24 | 2.08 | $2.00 | 15524 |
| 2023-04-21 | 2.09 | $2.01 | 29739 |
| 2023-04-20 | 2.09 | $2.02 | 13947 |
| 2023-04-19 | 2.10 | $2.06 | 18647 |
| 2023-04-18 | 2.09 | $2.10 | 37898 |
| 2023-04-17 | 2.08 | $2.09 | 32846 |
| 2023-04-14 | 2.06 | $2.07 | 36079 |
| 2023-04-13 | 2.04 | $2.06 | 43739 |
| 2023-04-12 | 2.03 | $2.08 | 30285 |
| 2023-04-11 | 2.00 | $2.07 | 51035 |
| 2023-04-10 | 1.98 | $1.92 | 35735 |
| 2023-04-06 | 1.98 | $1.97 | 31154 |
| 2023-04-05 | 1.97 | $1.99 | 26724 |
| 2023-04-04 | 1.95 | $2.03 | 37537 |
| 2023-04-03 | 1.92 | $2.05 | 38627 |
| 2023-03-31 | 1.88 | $1.98 | 43766 |
| 2023-03-30 | 1.85 | $2.11 | 134976 |
| 2023-03-29 | 1.79 | $2.03 | 181744 |
| 2023-03-28 | 1.73 | $1.88 | 76078 |
| 2023-03-27 | 1.70 | $1.69 | 13383 |
| 2023-03-24 | 1.70 | $1.70 | 23570 |
| 2023-03-23 | 1.70 | $1.65 | 43664 |
| 2023-03-22 | 1.71 | $1.69 | 40831 |
| 2023-03-21 | 1.71 | $1.76 | 47592 |
| 2023-03-20 | 1.69 | $1.68 | 4521 |
| 2023-03-17 | 1.69 | $1.67 | 24256 |
| 2023-03-16 | 1.70 | $1.67 | 24787 |
| 2023-03-15 | 1.70 | $1.67 | 27050 |
| 2023-03-14 | 1.71 | $1.69 | 11499 |
| 2023-03-13 | 1.71 | $1.69 | 41261 |
| 2023-03-10 | 1.71 | $1.69 | 8057 |
| 2023-03-09 | 1.71 | $1.73 | 15204 |
| 2023-03-08 | 1.70 | $1.71 | 25281 |
| 2023-03-07 | 1.69 | $1.71 | 18780 |
| 2023-03-06 | 1.69 | $1.75 | 38407 |
| 2023-03-03 | 1.67 | $1.73 | 4105 |
| 2023-03-02 | 1.65 | $1.70 | 6339 |
| 2023-03-01 | 1.64 | $1.63 | 9393 |
| 2023-02-28 | 1.65 | $1.59 | 16780 |
| 2023-02-27 | 1.66 | $1.59 | 11294 |
| 2023-02-24 | 1.67 | $1.58 | 10624 |
| 2023-02-23 | 1.68 | $1.61 | 11325 |
| 2023-02-22 | 1.70 | $1.63 | 11648 |
| 2023-02-21 | 1.71 | $1.67 | 22445 |
| 2023-02-17 | 1.71 | $1.70 | 7819 |
| 2023-02-16 | 1.71 | $1.68 | 31702 |
| 2023-02-15 | 1.71 | $1.68 | 15321 |
| 2023-02-14 | 1.71 | $1.67 | 47737 |
| 2023-02-13 | 1.71 | $1.65 | 13567 |
| 2023-02-10 | 1.72 | $1.66 | 63043 |
| 2023-02-09 | 1.72 | $1.67 | 18066 |
| 2023-02-08 | 1.73 | $1.71 | 35767 |
| 2023-02-07 | 1.72 | $1.81 | 27486 |
| 2023-02-06 | 1.70 | $1.70 | 26999 |
| 2023-02-03 | 1.69 | $1.72 | 39148 |
| 2023-02-02 | 1.67 | $1.81 | 115062 |
| 2023-02-01 | 1.64 | $1.74 | 33816 |
| 2023-01-31 | 1.61 | $1.71 | 39073 |
| 2023-01-30 | 1.59 | $1.71 | 57110 |
| 2023-01-27 | 1.56 | $1.75 | 96724 |
| 2023-01-26 | 1.51 | $1.61 | 26189 |
| 2023-01-25 | 1.49 | $1.55 | 16653 |
| 2023-01-24 | 1.48 | $1.54 | 3662 |
| 2023-01-23 | 1.47 | $1.58 | 59051 |
| 2023-01-20 | 1.45 | $1.58 | 45680 |
| 2023-01-19 | 1.43 | $1.51 | 50020 |
| 2023-01-18 | 1.42 | $1.45 | 14092 |
| 2023-01-17 | 1.42 | $1.47 | 11806 |
| 2023-01-13 | 1.41 | $1.45 | 16341 |
| 2023-01-12 | 1.41 | $1.45 | 74889 |
| 2023-01-11 | 1.41 | $1.44 | 8720 |
| 2023-01-10 | 1.42 | $1.42 | 3125 |
| 2023-01-09 | 1.42 | $1.42 | 60290 |
| 2023-01-06 | 1.43 | $1.44 | 95689 |
| 2023-01-05 | 1.44 | $1.42 | 24064 |
| 2023-01-04 | 1.45 | $1.44 | 32266 |
| 2023-01-03 | 1.46 | $1.38 | 209638 |
| 2022-12-30 | 1.49 | $1.41 | 30494 |
| 2022-12-29 | 1.51 | $1.48 | 6665 |
| 2022-12-28 | 1.52 | $1.47 | 74935 |
| 2022-12-27 | 1.54 | $1.50 | 36822 |
| 2022-12-23 | 1.55 | $1.50 | 55997 |
| 2022-12-22 | 1.56 | $1.48 | 53625 |
| 2022-12-21 | 1.59 | $1.50 | 14912 |
| 2022-12-20 | 1.61 | $1.48 | 85606 |
| 2022-12-19 | 1.64 | $1.51 | 46858 |
| 2022-12-16 | 1.66 | $1.53 | 68079 |
| 2022-12-15 | 1.69 | $1.60 | 45296 |
| 2022-12-14 | 1.71 | $1.65 | 6690 |
| 2022-12-13 | 1.72 | $1.69 | 21242 |
| 2022-12-12 | 1.72 | $1.63 | 27848 |
| 2022-12-09 | 1.74 | $1.67 | 7958 |
| 2022-12-08 | 1.75 | $1.66 | 8712 |
| 2022-12-07 | 1.76 | $1.71 | 8300 |
| 2022-12-06 | 1.76 | $1.74 | 53300 |
| 2022-12-05 | 1.76 | $1.78 | 25000 |
| 2022-12-02 | 1.75 | $1.88 | 7248 |
| 2022-12-01 | 1.71 | $1.89 | 38821 |
| 2022-11-30 | 1.67 | $1.81 | 9421 |
| 2022-11-29 | 1.64 | $1.88 | 59428 |
| 2022-11-28 | 1.58 | $1.84 | 37983 |
| 2022-11-25 | 1.53 | $1.56 | 12550 |
| 2022-11-23 | 1.53 | $1.55 | 3140 |
| 2022-11-22 | 1.53 | $1.53 | 2633 |
| 2022-11-21 | 1.53 | $1.51 | 3582 |
| 2022-11-18 | 1.54 | $1.60 | 2123 |
| 2022-11-17 | 1.53 | $1.60 | 10937 |
| 2022-11-16 | 1.52 | $1.58 | 12934 |
| 2022-11-15 | 1.51 | $1.60 | 17104 |
| 2022-11-14 | 1.49 | $1.58 | 21343 |
| 2022-11-11 | 1.48 | $1.59 | 17350 |
| 2022-11-10 | 1.47 | $1.57 | 28496 |
| 2022-11-09 | 1.45 | $1.52 | 9344 |
| 2022-11-08 | 1.45 | $1.57 | 52831 |
| 2022-11-07 | 1.43 | $1.40 | 100624 |
| 2022-11-04 | 1.45 | $1.37 | 12421 |
| 2022-11-03 | 1.48 | $1.41 | 45955 |
| 2022-11-02 | 1.51 | $1.45 | 11890 |
| 2022-11-01 | 1.53 | $1.51 | 21260 |
| 2022-10-31 | 1.54 | $1.45 | 41968 |
| 2022-10-28 | 1.57 | $1.57 | 145895 |
| 2022-10-27 | 1.58 | $1.60 | 13200 |
| 2022-10-26 | 1.58 | $1.63 | 13107 |
| 2022-10-25 | 1.58 | $1.60 | 9920 |
| 2022-10-24 | 1.59 | $1.57 | 20532 |
| 2022-10-21 | 1.60 | $1.60 | 17339 |
| 2022-10-20 | 1.61 | $1.59 | 13860 |
| 2022-10-19 | 1.62 | $1.63 | 14343 |
| 2022-10-18 | 1.63 | $1.60 | 48916 |
| 2022-10-17 | 1.64 | $1.62 | 1902 |
| 2022-10-14 | 1.65 | $1.61 | 5217 |
| 2022-10-13 | 1.67 | $1.66 | 9102 |
| 2022-10-12 | 1.68 | $1.63 | 9877 |
| 2022-10-11 | 1.70 | $1.65 | 43378 |
| 2022-10-10 | 1.71 | $1.77 | 1729 |
| 2022-10-07 | 1.71 | $1.73 | 27570 |
| 2022-10-06 | 1.71 | $1.74 | 13241 |
| 2022-10-05 | 1.71 | $1.76 | 11779 |
| 2022-10-04 | 1.71 | $1.78 | 18553 |
| 2022-10-03 | 1.70 | $1.68 | 16141 |
| 2022-09-30 | 1.71 | $1.64 | 34524 |
| 2022-09-29 | 1.73 | $1.61 | 8917 |
| 2022-09-28 | 1.77 | $1.70 | 13107 |
| 2022-09-27 | 1.79 | $1.67 | 8811 |
| 2022-09-26 | 1.82 | $1.67 | 71304 |
| 2022-09-23 | 1.85 | $1.69 | 15493 |
| 2022-09-22 | 1.89 | $1.77 | 16236 |
| 2022-09-21 | 1.92 | $1.84 | 7385 |
| 2022-09-20 | 1.93 | $1.87 | 14005 |
| 2022-09-19 | 1.95 | $1.89 | 17870 |
| 2022-09-16 | 1.96 | $1.86 | 17173 |
| 2022-09-15 | 1.97 | $1.90 | 11009 |
| 2022-09-14 | 1.99 | $1.93 | 87143 |
| 2022-09-13 | 1.99 | $1.95 | 17801 |
| 2022-09-12 | 2.00 | $2.02 | 31543 |
| 2022-09-09 | 1.98 | $2.00 | 8031 |
| 2022-09-08 | 1.98 | $1.98 | 11160 |
| 2022-09-07 | 1.97 | $1.95 | 7525 |
| 2022-09-06 | 1.97 | $1.97 | 11116 |
| 2022-09-02 | 1.97 | $1.92 | 5576 |
| 2022-09-01 | 1.97 | $1.90 | 42622 |
| 2022-08-31 | 1.98 | $2.02 | 44461 |
| 2022-08-30 | 1.96 | $1.97 | 7171 |
| 2022-08-29 | 1.95 | $2.05 | 45372 |
| 2022-08-26 | 1.93 | $2.00 | 47436 |
| 2022-08-25 | 1.91 | $2.03 | 4639 |
| 2022-08-24 | 1.88 | $2.03 | 159109 |
| 2022-08-23 | 1.84 | $1.82 | 38551 |
| 2022-08-22 | 1.85 | $1.79 | 12336 |
| 2022-08-19 | 1.86 | $1.75 | 39467 |
| 2022-08-18 | 1.88 | $1.77 | 72553 |
| 2022-08-17 | 1.90 | $1.89 | 4452 |
| 2022-08-16 | 1.90 | $1.89 | 10325 |
| 2022-08-15 | 1.89 | $1.87 | 37900 |
| 2022-08-12 | 1.89 | $1.91 | 19444 |
| 2022-08-11 | 1.88 | $1.91 | 29812 |
| 2022-08-10 | 1.87 | $1.86 | 26927 |
| 2022-08-09 | 1.87 | $1.84 | 45703 |
| 2022-08-08 | 1.87 | $1.79 | 43526 |
| 2022-08-05 | 1.88 | $1.85 | 17725 |
| 2022-08-04 | 1.89 | $1.80 | 68532 |
| 2022-08-03 | 1.90 | $1.88 | 50096 |
| 2022-08-02 | 1.89 | $1.96 | 21796 |
| 2022-08-01 | 1.87 | $1.94 | 15625 |
| 2022-07-29 | 1.85 | $1.98 | 88747 |
| 2022-07-28 | 1.82 | $1.97 | 69082 |
| 2022-07-27 | 1.78 | $1.75 | 3260 |
| 2022-07-26 | 1.78 | $1.74 | 4545 |
| 2022-07-25 | 1.79 | $1.75 | 5810 |
| 2022-07-22 | 1.79 | $1.75 | 26901 |
| 2022-07-21 | 1.80 | $1.79 | 17172 |
| 2022-07-20 | 1.80 | $1.73 | 10823 |
| 2022-07-19 | 1.81 | $1.75 | 13373 |
| 2022-07-18 | 1.81 | $1.74 | 16083 |
| 2022-07-15 | 1.82 | $1.69 | 45364 |
| 2022-07-14 | 1.84 | $1.70 | 35761 |
| 2022-07-13 | 1.86 | $1.81 | 49104 |
| 2022-07-12 | 1.86 | $1.86 | 45335 |
| 2022-07-11 | 1.86 | $1.98 | 67028 |
| 2022-07-08 | 1.82 | $1.88 | 18706 |
| 2022-07-07 | 1.80 | $1.83 | 12913 |
| 2022-07-06 | 1.78 | $1.81 | 22613 |
| 2022-07-05 | 1.76 | $1.85 | 8510 |
| 2022-07-01 | 1.74 | $1.89 | 9705 |
| 2022-06-30 | 1.70 | $1.80 | 15569 |
| 2022-06-29 | 1.67 | $1.86 | 45978 |
| 2022-06-28 | 1.63 | $1.80 | 110535 |
| 2022-06-27 | 1.59 | $2.02 | 81329 |
| 2022-06-24 | 1.50 | $2.10 | 222254 |
| 2022-06-23 | 1.38 | $1.92 | 299138 |
| 2022-06-22 | 1.28 | $1.33 | 6608 |
| 2022-06-21 | 1.28 | $1.33 | 3764 |
| 2022-06-17 | 1.29 | $1.28 | 21933 |
| 2022-06-16 | 1.31 | $1.24 | 34085 |
| 2022-06-15 | 1.35 | $1.33 | 19295 |
| 2022-06-14 | 1.37 | $1.27 | 9484 |
| 2022-06-13 | 1.40 | $1.31 | 47963 |
| 2022-06-10 | 1.44 | $1.42 | 82946 |
| 2022-06-09 | 1.46 | $1.48 | 53473 |
| 2022-06-08 | 1.47 | $1.41 | 7157 |
| 2022-06-07 | 1.50 | $1.45 | 163 |
| 2022-06-06 | 1.52 | $1.44 | 75445 |
| 2022-06-03 | 1.55 | $1.50 | 31782 |
| 2022-06-02 | 1.57 | $1.54 | 4454 |
| 2022-06-01 | 1.59 | $1.53 | 43292 |
| 2022-05-31 | 1.62 | $1.64 | 6300 |
| 2022-05-27 | 1.63 | $1.65 | 17200 |
| 2022-05-26 | 1.63 | $1.61 | 28600 |
| 2022-05-25 | 1.65 | $1.61 | 20200 |
| 2022-05-24 | 1.67 | $1.62 | 11200 |
| 2022-05-23 | 1.69 | $1.73 | 26000 |
| 2022-05-20 | 1.69 | $1.63 | 24800 |
| 2022-05-19 | 1.72 | $1.62 | 20200 |
| 2022-05-18 | 1.75 | $1.65 | 22000 |
| 2022-05-17 | 1.78 | $1.72 | 18100 |
| 2022-05-16 | 1.80 | $1.69 | 30768 |
| 2022-05-13 | 1.82 | $1.67 | 14847 |
| 2022-05-12 | 1.86 | $1.68 | 66671 |
| 2022-05-11 | 1.91 | $1.81 | 49512 |
| 2022-05-10 | 1.93 | $1.84 | 27794 |
| 2022-05-09 | 1.95 | $1.89 | 24462 |
| 2022-05-06 | 1.96 | $1.89 | 18171 |
| 2022-05-05 | 1.97 | $1.95 | 14601 |
| 2022-05-04 | 1.98 | $1.95 | 6266 |
| 2022-05-03 | 1.98 | $2.03 | 40780 |
| 2022-05-02 | 1.97 | $1.85 | 15455 |
| 2022-04-29 | 1.99 | $1.90 | 4422 |
| 2022-04-28 | 2.01 | $1.88 | 7249 |
| 2022-04-27 | 2.03 | $1.87 | 25336 |
| 2022-04-26 | 2.06 | $1.86 | 23005 |
| 2022-04-25 | 2.10 | $1.91 | 168 |
| 2022-04-22 | 2.13 | $1.99 | 22200 |
| 2022-04-21 | 2.15 | $2.17 | 7000 |
| 2022-04-20 | 2.13 | $2.16 | 17100 |
| 2022-04-19 | 2.12 | $2.18 | 47600 |
| 2022-04-18 | 2.09 | $2.08 | 34800 |
| 2022-04-14 | 2.08 | $2.10 | 27300 |
| 2022-04-13 | 2.06 | $2.15 | 48400 |
| 2022-04-12 | 2.03 | $2.12 | 106900 |
| 2022-04-11 | 2.01 | $2.17 | 104500 |
| 2022-04-08 | 1.96 | $1.98 | 252 |
| 2022-04-07 | 1.95 | $1.93 | 30100 |
| 2022-04-06 | 1.95 | $2.08 | 3500 |
| 2022-04-05 | 1.91 | $2.08 | 2820 |
| 2022-04-04 | 1.87 | $1.93 | 1250 |
| 2022-04-01 | 1.85 | $1.91 | 4820 |
| 2022-03-31 | 1.83 | $1.92 | 72402 |
| 2022-03-30 | 1.81 | $1.80 | 35698 |
| 2022-03-29 | 1.81 | $1.84 | 27472 |
| 2022-03-28 | 1.80 | $1.79 | 21146 |
| 2022-03-25 | 1.80 | $1.87 | 16928 |
| 2022-03-24 | 1.78 | $1.90 | 19315 |
| 2022-03-23 | 1.76 | $1.97 | 98938 |
| 2022-03-22 | 1.71 | $1.90 | 11440 |
| 2022-03-21 | 1.68 | $1.71 | 12485 |
| 2022-03-18 | 1.67 | $1.80 | 1942 |
| 2022-03-17 | 1.65 | $1.70 | 500 |
| 2022-03-16 | 1.65 | $1.70 | 17900 |
| 2022-03-15 | 1.64 | $1.62 | 9184 |
| 2022-03-14 | 1.66 | $1.70 | 1000 |
| 2022-03-11 | 1.66 | $1.70 | 6700 |
| 2022-03-10 | 1.65 | $1.74 | 5813 |
| 2022-03-09 | 1.64 | $1.66 | 5089 |
| 2022-03-08 | 1.65 | $1.62 | 34283 |
| 2022-03-07 | 1.67 | $1.62 | 3785 |
| 2022-03-04 | 1.68 | $1.69 | 5709 |
| 2022-03-03 | 1.69 | $1.72 | 3176 |
| 2022-03-02 | 1.69 | $1.81 | 150 |
| 2022-03-01 | 1.68 | $1.68 | 160 |
| 2022-02-28 | 1.69 | $1.72 | 14575 |
| 2022-02-25 | 1.69 | $1.68 | 7040 |
| 2022-02-24 | 1.71 | $1.57 | 48900 |
| 2022-02-23 | 1.75 | $1.60 | 31358 |
| 2022-02-22 | 1.78 | $1.69 | 45428 |
| 2022-02-18 | 1.81 | $1.77 | 2559 |
| 2022-02-17 | 1.83 | $1.75 | 25400 |
| 2022-02-16 | 1.85 | $1.80 | 51600 |
| 2022-02-15 | 1.86 | $1.81 | 12400 |
| 2022-02-14 | 1.88 | $1.79 | 964 |
| 2022-02-11 | 1.90 | $1.91 | 25469 |
| 2022-02-10 | 1.90 | $1.92 | 5000 |
| 2022-02-09 | 1.90 | $1.94 | 10216 |
| 2022-02-08 | 1.90 | $1.90 | 42400 |
| 2022-02-07 | 1.90 | $1.87 | 105700 |
| 2022-02-04 | 1.91 | $1.82 | 184300 |
| 2022-02-03 | 1.93 | $1.90 | 2500 |
| 2022-02-02 | 1.94 | $1.95 | 7900 |
| 2022-02-01 | 1.94 | $2.00 | 7101 |
| 2022-01-31 | 1.93 | $1.89 | 1625 |
| 2022-01-28 | 1.94 | $1.86 | 18100 |
| 2022-01-27 | 1.96 | $1.87 | 64057 |
| 2022-01-26 | 1.98 | $1.92 | 45945 |
| 2022-01-25 | 1.99 | $1.80 | 53938 |
| 2022-01-24 | 2.03 | $1.67 | 110220 |
| 2022-01-21 | 2.10 | $1.96 | 16831 |
| 2022-01-20 | 2.13 | $2.04 | 10919 |
| 2022-01-19 | 2.14 | $2.08 | 77163 |
| 2022-01-18 | 2.14 | $2.23 | 61552 |
| 2022-01-14 | 2.11 | $2.33 | 90525 |
| 2022-01-13 | 2.05 | $2.15 | 54221 |
| 2022-01-12 | 2.03 | $2.13 | 28711 |
| 2022-01-11 | 2.00 | $2.22 | 1900 |
| 2022-01-10 | 1.95 | $2.12 | 20858 |
| 2022-01-07 | 1.91 | $2.06 | 22157 |
| 2022-01-06 | 1.88 | $2.02 | 17963 |
| 2022-01-05 | 1.85 | $2.21 | 29288 |
| 2022-01-04 | 1.78 | $1.87 | 6148 |
| 2022-01-03 | 1.77 | $1.89 | 5915 |
| 2021-12-31 | 1.75 | $1.83 | 86200 |
| 2021-12-30 | 1.74 | $1.84 | 129900 |
| 2021-12-29 | 1.73 | $1.80 | 17500 |
| 2021-12-28 | 1.72 | $1.83 | 13500 |
| 2021-12-27 | 1.71 | $1.79 | 46400 |
| 2021-12-23 | 1.71 | $1.84 | 118000 |
| 2021-12-22 | 1.70 | $1.71 | 32500 |
| 2021-12-21 | 1.71 | $1.75 | 39900 |
| 2021-12-20 | 1.72 | $1.68 | 79200 |
| 2021-12-17 | 1.74 | $1.75 | 32300 |
| 2021-12-16 | 1.76 | $1.72 | 161600 |
| 2021-12-15 | 1.78 | $1.74 | 114300 |
| 2021-12-14 | 1.81 | $1.69 | 20500 |
| 2021-12-13 | 1.85 | $1.76 | 45300 |
| 2021-12-10 | 1.88 | $1.85 | 40300 |
| 2021-12-09 | 1.90 | $1.87 | 44800 |
| 2021-12-08 | 1.91 | $1.93 | 10700 |
| 2021-12-07 | 1.92 | $1.90 | 79200 |
| 2021-12-06 | 1.94 | $1.75 | 39000 |
| 2021-12-03 | 1.99 | $1.74 | 76800 |
| 2021-12-02 | 2.06 | $1.85 | 238400 |
| 2021-12-01 | 2.11 | $1.78 | 89500 |
| 2021-11-30 | 2.18 | $1.95 | 103800 |
| 2021-11-29 | 2.23 | $2.12 | 57400 |
| 2021-11-26 | 2.25 | $2.05 | 47900 |
| 2021-11-24 | 2.29 | $2.15 | 49100 |
| 2021-11-23 | 2.32 | $2.14 | 71400 |
| 2021-11-22 | 2.35 | $1.99 | 190100 |
| 2021-11-19 | 2.42 | $2.24 | 28000 |
| 2021-11-18 | 2.44 | $2.24 | 124600 |
| 2021-11-17 | 2.47 | $2.32 | 51100 |
| 2021-11-16 | 2.48 | $2.32 | 53000 |
| 2021-11-15 | 2.50 | $2.44 | 48200 |
| 2021-11-12 | 2.49 | $2.37 | 53600 |
| 2021-11-11 | 2.50 | $2.33 | 38800 |
| 2021-11-10 | 2.51 | $2.32 | 65400 |
| 2021-11-09 | 2.53 | $2.46 | 163500 |
| 2021-11-08 | 2.52 | $2.61 | 116000 |
| 2021-11-05 | 2.47 | $2.30 | 69300 |
| 2021-11-04 | 2.48 | $2.31 | 27300 |
| 2021-11-03 | 2.49 | $2.39 | 101100 |
| 2021-11-02 | 2.48 | $2.35 | 164900 |
| 2021-11-01 | 2.48 | $2.43 | 47200 |
| 2021-10-29 | 2.46 | $2.37 | 34600 |
| 2021-10-28 | 2.44 | $2.38 | 69700 |
| 2021-10-27 | 2.42 | $2.25 | 189700 |
| 2021-10-26 | 2.42 | $2.58 | 169800 |
| 2021-10-25 | 2.36 | $2.71 | 171600 |
| 2021-10-22 | 2.25 | $2.66 | 132700 |
| 2021-10-21 | 2.13 | $2.45 | 65900 |
| 2021-10-20 | 2.04 | $2.28 | 153900 |
| 2021-10-19 | 1.96 | $2.25 | 263700 |
| 2021-10-18 | 1.88 | $2.18 | 138100 |
| 2021-10-15 | 1.80 | $1.98 | 58800 |
| 2021-10-14 | 1.75 | $1.90 | 53900 |
| 2021-10-13 | 1.71 | $1.91 | 48700 |
| 2021-10-12 | 1.65 | $1.87 | 61800 |
| 2021-10-11 | 1.60 | $1.72 | 98400 |
| 2021-10-08 | 1.57 | $1.66 | 43900 |
| 2021-10-07 | 1.55 | $1.63 | 61700 |
| 2021-10-06 | 1.53 | $1.48 | 26100 |
| 2021-10-05 | 1.54 | $1.49 | 16500 |
| 2021-10-04 | 1.54 | $1.47 | 16400 |
| 2021-10-01 | 1.56 | $1.48 | 69400 |
| 2021-09-30 | 1.57 | $1.51 | 35300 |
| 2021-09-29 | 1.58 | $1.52 | 22500 |
| 2021-09-28 | 1.58 | $1.54 | 26300 |
| 2021-09-27 | 1.59 | $1.61 | 11300 |
| 2021-09-24 | 1.58 | $1.60 | 16800 |
| 2021-09-23 | 1.56 | $1.58 | 279000 |
| 2021-09-22 | 1.55 | $1.41 | 27600 |
| 2021-09-21 | 1.58 | $1.43 | 18300 |
| 2021-09-20 | 1.60 | $1.43 | 40300 |
| 2021-09-17 | 1.63 | $1.58 | 18200 |
| 2021-09-16 | 1.63 | $1.62 | 102000 |
| 2021-09-15 | 1.62 | $1.81 | 79700 |
| 2021-09-14 | 1.57 | $1.82 | 186300 |
| 2021-09-13 | 1.51 | $1.86 | 182400 |
| 2021-09-10 | 1.43 | $1.56 | 144300 |
| 2021-09-09 | 1.40 | $1.48 | 206700 |
| 2021-09-08 | 1.39 | $1.42 | 7600 |
| 2021-09-07 | 1.38 | $1.43 | 38200 |
| 2021-09-03 | 1.37 | $1.41 | 28300 |
| 2021-09-02 | 1.36 | $1.40 | 28700 |
| 2021-09-01 | 1.35 | $1.37 | 112500 |
| 2021-08-31 | 1.35 | $1.38 | 28900 |
| 2021-08-30 | 1.34 | $1.34 | 37100 |
| 2021-08-27 | 1.34 | $1.34 | 8900 |
| 2021-08-26 | 1.34 | $1.34 | 28500 |
| 2021-08-25 | 1.35 | $1.34 | 25600 |
| 2021-08-24 | 1.35 | $1.35 | 17400 |
| 2021-08-23 | 1.35 | $1.35 | 44100 |
| 2021-08-20 | 1.35 | $1.30 | 50700 |
| 2021-08-19 | 1.37 | $1.34 | 98400 |
| 2021-08-18 | 1.37 | $1.36 | 14600 |
| 2021-08-17 | 1.38 | $1.36 | 31100 |
| 2021-08-16 | 1.38 | $1.38 | 26700 |
| 2021-08-13 | 1.38 | $1.41 | 20000 |
| 2021-08-12 | 1.38 | $1.44 | 70600 |
| 2021-08-11 | 1.36 | $1.39 | 47300 |
| 2021-08-10 | 1.36 | $1.34 | 71100 |
| 2021-08-09 | 1.37 | $1.37 | 106700 |
| 2021-08-06 | 1.37 | $1.38 | 57300 |
| 2021-08-05 | 1.37 | $1.41 | 36600 |
| 2021-08-04 | 1.36 | $1.47 | 46500 |
| 2021-08-03 | 1.34 | $1.40 | 32600 |
| 2021-08-02 | 1.33 | $1.39 | 67500 |
| 2021-07-30 | 1.32 | $1.31 | 39700 |
| 2021-07-29 | 1.32 | $1.32 | 61300 |
| 2021-07-28 | 1.33 | $1.30 | 34000 |
| 2021-07-27 | 1.34 | $1.30 | 53400 |
| 2021-07-26 | 1.35 | $1.33 | 19600 |
| 2021-07-23 | 1.36 | $1.35 | 16400 |
| 2021-07-22 | 1.37 | $1.36 | 44900 |
| 2021-07-21 | 1.37 | $1.37 | 41500 |
| 2021-07-20 | 1.38 | $1.39 | 49900 |
| 2021-07-19 | 1.38 | $1.32 | 42700 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.81
2026-07-16
Close Price
$0.79
Vol: 60934
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
1.35
Maximum
3.75
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.81 | $0.79 | 60934 |
| 2026-07-15 | 0.81 | $0.80 | 39035 |
| 2026-07-14 | 0.82 | $0.82 | 34100 |
| 2026-07-13 | 0.82 | $0.80 | 77900 |
| 2026-07-10 | 0.83 | $0.83 | 13739 |
| 2026-07-09 | 0.82 | $0.85 | 32405 |
| 2026-07-08 | 0.81 | $0.86 | 55434 |
| 2026-07-07 | 0.80 | $0.86 | 15929 |
| 2026-07-06 | 0.78 | $0.81 | 33505 |
| 2026-07-02 | 0.77 | $0.79 | 43425 |
| 2026-07-01 | 0.77 | $0.75 | 16900 |
| 2026-06-30 | 0.79 | $0.80 | 60421 |
| 2026-06-29 | 0.79 | $0.78 | 26400 |
| 2026-06-26 | 0.80 | $0.79 | 18140 |
| 2026-06-25 | 0.81 | $0.80 | 6500 |
| 2026-06-24 | 0.81 | $0.81 | 35500 |
| 2026-06-23 | 0.82 | $0.81 | 3900 |
| 2026-06-22 | 0.83 | $0.83 | 13760 |
| 2026-06-18 | 0.83 | $0.85 | 13760 |
| 2026-06-17 | 0.83 | $0.86 | 33938 |
| 2026-06-16 | 0.82 | $0.86 | 15741 |
| 2026-06-15 | 0.81 | $0.87 | 5900 |
| 2026-06-12 | 0.80 | $0.78 | 600 |
| 2026-06-11 | 0.81 | $0.81 | 9041 |
| 2026-06-10 | 0.82 | $0.85 | 6500 |
| 2026-06-09 | 0.81 | $0.80 | 33033 |
| 2026-06-08 | 0.82 | $0.83 | 14900 |
| 2026-06-05 | 0.83 | $0.80 | 8700 |
| 2026-06-04 | 0.84 | $0.85 | 12100 |
| 2026-06-03 | 0.85 | $0.85 | 18100 |
| 2026-06-02 | 0.85 | $0.85 | 47013 |
| 2026-06-01 | 0.86 | $0.85 | 12318 |
| 2026-05-29 | 0.86 | $0.87 | 8038 |
| 2026-05-28 | 0.87 | $0.86 | 3536 |
| 2026-05-27 | 0.87 | $0.87 | 12300 |
| 2026-05-26 | 0.88 | $0.87 | 56947 |
| 2026-05-22 | 0.89 | $0.87 | 17000 |
| 2026-05-21 | 0.90 | $0.88 | 22200 |
| 2026-05-20 | 0.90 | $0.87 | 15300 |
| 2026-05-19 | 0.92 | $0.85 | 24400 |
| 2026-05-18 | 0.94 | $0.95 | 6000 |
| 2026-05-15 | 0.94 | $0.89 | 12507 |
| 2026-05-14 | 0.95 | $0.93 | 5209 |
| 2026-05-13 | 0.95 | $0.94 | 9900 |
| 2026-05-12 | 0.96 | $0.94 | 19125 |
| 2026-05-11 | 0.96 | $0.93 | 16439 |
| 2026-05-08 | 0.96 | $0.94 | 23900 |
| 2026-05-07 | 0.97 | $0.96 | 39204 |
| 2026-05-06 | 0.96 | $0.95 | 41800 |
| 2026-05-05 | 0.96 | $0.93 | 4446 |
| 2026-05-04 | 0.96 | $0.94 | 20700 |
| 2026-05-01 | 0.96 | $0.94 | 5900 |
| 2026-04-30 | 0.96 | $0.94 | 40614 |
| 2026-04-29 | 0.96 | $0.92 | 66044 |
| 2026-04-28 | 0.97 | $0.95 | 33000 |
| 2026-04-27 | 0.96 | $0.98 | 55700 |
| 2026-04-24 | 0.94 | $0.94 | 13800 |
| 2026-04-23 | 0.93 | $0.92 | 31229 |
| 2026-04-22 | 0.93 | $0.92 | 30036 |
| 2026-04-21 | 0.92 | $0.92 | 17328 |
| 2026-04-20 | 0.91 | $0.92 | 70004 |
| 2026-04-17 | 0.90 | $0.92 | 67300 |
| 2026-04-16 | 0.89 | $0.92 | 17017 |
| 2026-04-15 | 0.87 | $0.91 | 14100 |
| 2026-04-14 | 0.85 | $0.89 | 32729 |
| 2026-04-13 | 0.83 | $0.90 | 16900 |
| 2026-04-10 | 0.81 | $0.82 | 7201 |
| 2026-04-09 | 0.80 | $0.85 | 3800 |
| 2026-04-08 | 0.79 | $0.82 | 15600 |
| 2026-04-07 | 0.78 | $0.81 | 5700 |
| 2026-04-06 | 0.77 | $0.81 | 16700 |
| 2026-04-02 | 0.76 | $0.83 | 35200 |
| 2026-04-01 | 0.74 | $0.77 | 8731 |
| 2026-03-31 | 0.74 | $0.75 | 12400 |
| 2026-03-30 | 0.75 | $0.73 | 4000 |
| 2026-03-27 | 0.76 | $0.75 | 8823 |
| 2026-03-26 | 0.77 | $0.78 | 400 |
| 2026-03-25 | 0.77 | $0.80 | 5011 |
| 2026-03-24 | 0.77 | $0.77 | 3100 |
| 2026-03-23 | 0.78 | $0.75 | 8800 |
| 2026-03-20 | 0.79 | $0.74 | 16739 |
| 2026-03-19 | 0.81 | $0.77 | 37600 |
| 2026-03-18 | 0.83 | $0.82 | 2700 |
| 2026-03-17 | 0.84 | $0.83 | 14800 |
| 2026-03-16 | 0.84 | $0.84 | 11300 |
| 2026-03-13 | 0.85 | $0.82 | 28700 |
| 2026-03-12 | 0.85 | $0.81 | 8900 |
| 2026-03-11 | 0.86 | $0.85 | 72518 |
| 2026-03-10 | 0.87 | $0.83 | 700 |
| 2026-03-09 | 0.87 | $0.85 | 42541 |
| 2026-03-06 | 0.88 | $0.88 | 33300 |
| 2026-03-05 | 0.87 | $0.88 | 55100 |
| 2026-03-04 | 0.87 | $0.91 | 32700 |
| 2026-03-03 | 0.85 | $0.91 | 35300 |
| 2026-03-02 | 0.83 | $0.92 | 78509 |
| 2026-02-27 | 0.80 | $0.82 | 14636 |
| 2026-02-26 | 0.79 | $0.82 | 28900 |
| 2026-02-25 | 0.78 | $0.84 | 78422 |
| 2026-02-24 | 0.77 | $0.79 | 11403 |
| 2026-02-23 | 0.77 | $0.78 | 37000 |
| 2026-02-20 | 0.78 | $0.79 | 3518 |
| 2026-02-19 | 0.78 | $0.77 | 7500 |
| 2026-02-18 | 0.79 | $0.78 | 1810 |
| 2026-02-17 | 0.79 | $0.77 | 6000 |
| 2026-02-13 | 0.81 | $0.79 | 1700 |
| 2026-02-12 | 0.82 | $0.79 | 9400 |
| 2026-02-11 | 0.83 | $0.81 | 7343 |
| 2026-02-10 | 0.83 | $0.77 | 46600 |
| 2026-02-09 | 0.85 | $0.82 | 11000 |
| 2026-02-06 | 0.86 | $0.82 | 5300 |
| 2026-02-05 | 0.87 | $0.78 | 56300 |
| 2026-02-04 | 0.90 | $0.80 | 17900 |
| 2026-02-03 | 0.92 | $0.85 | 18926 |
| 2026-02-02 | 0.94 | $0.84 | 4100 |
| 2026-01-30 | 0.96 | $0.87 | 16300 |
| 2026-01-29 | 0.97 | $0.90 | 60400 |
| 2026-01-28 | 0.97 | $0.93 | 16238 |
| 2026-01-27 | 0.96 | $0.96 | 7500 |
| 2026-01-26 | 0.94 | $0.96 | 27041 |
| 2026-01-23 | 0.92 | $0.93 | 48923 |
| 2026-01-22 | 0.89 | $0.88 | 10107 |
| 2026-01-21 | 0.88 | $0.89 | 35100 |
| 2026-01-20 | 0.86 | $0.87 | 30500 |
| 2026-01-16 | 0.84 | $0.88 | 18644 |
| 2026-01-15 | 0.82 | $0.89 | 70642 |
| 2026-01-14 | 0.78 | $0.79 | 31500 |
| 2026-01-13 | 0.76 | $0.79 | 12607 |
| 2026-01-12 | 0.75 | $0.80 | 36105 |
| 2026-01-09 | 0.72 | $0.72 | 8733 |
| 2026-01-08 | 0.71 | $0.72 | 10700 |
| 2026-01-07 | 0.70 | $0.73 | 22800 |
| 2026-01-06 | 0.69 | $0.73 | 49100 |
| 2026-01-05 | 0.67 | $0.69 | 35715 |
| 2026-01-02 | 0.66 | $0.67 | 21400 |
| 2025-12-31 | 0.65 | $0.68 | 64038 |
| 2025-12-30 | 0.64 | $0.64 | 10441 |
| 2025-12-29 | 0.63 | $0.65 | 32535 |
| 2025-12-26 | 0.63 | $0.64 | 39200 |
| 2025-12-24 | 0.63 | $0.66 | 19232 |
| 2025-12-23 | 0.62 | $0.64 | 28413 |
| 2025-12-22 | 0.62 | $0.64 | 53442 |
| 2025-12-19 | 0.61 | $0.62 | 15700 |
| 2025-12-18 | 0.62 | $0.60 | 14900 |
| 2025-12-17 | 0.63 | $0.61 | 2900 |
| 2025-12-16 | 0.64 | $0.60 | 26327 |
| 2025-12-15 | 0.65 | $0.63 | 6715 |
| 2025-12-12 | 0.66 | $0.66 | 28921 |
| 2025-12-11 | 0.66 | $0.64 | 9419 |
| 2025-12-10 | 0.67 | $0.66 | 38211 |
| 2025-12-09 | 0.67 | $0.66 | 33300 |
| 2025-12-08 | 0.67 | $0.68 | 4730 |
| 2025-12-05 | 0.67 | $0.67 | 6222 |
| 2025-12-04 | 0.67 | $0.67 | 6025 |
| 2025-12-03 | 0.67 | $0.68 | 36928 |
| 2025-12-02 | 0.67 | $0.66 | 20900 |
| 2025-12-01 | 0.68 | $0.68 | 356900 |
| 2025-11-28 | 0.68 | $0.67 | 2330 |
| 2025-11-26 | 0.68 | $0.70 | 9800 |
| 2025-11-25 | 0.68 | $0.71 | 5400 |
| 2025-11-24 | 0.67 | $0.68 | 71109 |
| 2025-11-21 | 0.68 | $0.69 | 22800 |
| 2025-11-20 | 0.67 | $0.66 | 58400 |
| 2025-11-19 | 0.68 | $0.68 | 11000 |
| 2025-11-18 | 0.69 | $0.69 | 25200 |
| 2025-11-17 | 0.69 | $0.70 | 26334 |
| 2025-11-14 | 0.69 | $0.70 | 21109 |
| 2025-11-13 | 0.70 | $0.69 | 19241 |
| 2025-11-12 | 0.70 | $0.72 | 4000 |
| 2025-11-11 | 0.70 | $0.74 | 4000 |
| 2025-11-10 | 0.70 | $0.72 | 15166 |
| 2025-11-07 | 0.70 | $0.72 | 5812 |
| 2025-11-06 | 0.70 | $0.71 | 9308 |
| 2025-11-05 | 0.70 | $0.71 | 9302 |
| 2025-11-04 | 0.70 | $0.74 | 6320 |
| 2025-11-03 | 0.70 | $0.75 | 12300 |
| 2025-10-31 | 0.70 | $0.77 | 7906 |
| 2025-10-30 | 0.68 | $0.76 | 10921 |
| 2025-10-29 | 0.68 | $0.75 | 14300 |
| 2025-10-28 | 0.67 | $0.72 | 32600 |
| 2025-10-27 | 0.67 | $0.74 | 31500 |
| 2025-10-24 | 0.67 | $0.71 | 28705 |
| 2025-10-23 | 0.68 | $0.71 | 18610 |
| 2025-10-22 | 0.69 | $0.72 | 33000 |
| 2025-10-21 | 0.70 | $0.71 | 26300 |
| 2025-10-20 | 0.72 | $0.72 | 75522 |
| 2025-10-17 | 0.74 | $0.68 | 41700 |
| 2025-10-16 | 0.78 | $0.74 | 38300 |
| 2025-10-15 | 0.82 | $0.76 | 259300 |
| 2025-10-14 | 0.85 | $0.79 | 26300 |
| 2025-10-13 | 0.89 | $0.84 | 15812 |
| 2025-10-10 | 0.92 | $0.84 | 43708 |
| 2025-10-09 | 0.95 | $0.84 | 76900 |
| 2025-10-08 | 0.99 | $0.84 | 180708 |
| 2025-10-07 | 1.04 | $1.02 | 62833 |
| 2025-10-06 | 1.05 | $1.03 | 36510 |
| 2025-10-03 | 1.05 | $1.03 | 30137 |
| 2025-10-02 | 1.05 | $1.03 | 36400 |
| 2025-10-01 | 1.05 | $1.05 | 34400 |
| 2025-09-30 | 1.05 | $1.07 | 15211 |
| 2025-09-29 | 1.04 | $1.08 | 35600 |
| 2025-09-26 | 1.02 | $1.10 | 50023 |
| 2025-09-25 | 0.99 | $1.05 | 62400 |
| 2025-09-24 | 0.98 | $1.07 | 44000 |
| 2025-09-23 | 0.95 | $1.00 | 7700 |
| 2025-09-22 | 0.94 | $1.05 | 63426 |
| 2025-09-19 | 0.91 | $0.94 | 9400 |
| 2025-09-18 | 0.91 | $0.94 | 1400 |
| 2025-09-17 | 0.91 | $0.93 | 2920 |
| 2025-09-16 | 0.92 | $0.95 | 22600 |
| 2025-09-15 | 0.92 | $0.97 | 16320 |
| 2025-09-12 | 0.92 | $0.92 | 8100 |
| 2025-09-11 | 0.93 | $0.96 | 15200 |
| 2025-09-10 | 0.93 | $0.92 | 6223 |
| 2025-09-09 | 0.95 | $0.94 | 25000 |
| 2025-09-08 | 0.96 | $0.93 | 20400 |
| 2025-09-05 | 0.99 | $0.94 | 9834 |
| 2025-09-04 | 1.01 | $0.92 | 26436 |
| 2025-09-03 | 1.04 | $0.98 | 32443 |
| 2025-09-02 | 1.07 | $1.03 | 42022 |
| 2025-08-29 | 1.08 | $1.09 | 20300 |
| 2025-08-28 | 1.08 | $1.07 | 4400 |
| 2025-08-27 | 1.09 | $1.10 | 21600 |
| 2025-08-26 | 1.08 | $1.06 | 2212 |
| 2025-08-25 | 1.09 | $1.06 | 31232 |
| 2025-08-22 | 1.10 | $1.09 | 9600 |
| 2025-08-21 | 1.10 | $1.08 | 20400 |
| 2025-08-20 | 1.10 | $1.08 | 2700 |
| 2025-08-19 | 1.10 | $1.10 | 6409 |
| 2025-08-18 | 1.09 | $1.09 | 3700 |
| 2025-08-15 | 1.09 | $1.08 | 19017 |
| 2025-08-14 | 1.09 | $1.06 | 26700 |
| 2025-08-13 | 1.09 | $1.10 | 59405 |
| 2025-08-12 | 1.08 | $1.09 | 36802 |
| 2025-08-11 | 1.07 | $1.04 | 17700 |
| 2025-08-08 | 1.07 | $1.02 | 25000 |
| 2025-08-07 | 1.08 | $1.03 | 11200 |
| 2025-08-06 | 1.08 | $1.01 | 3619 |
| 2025-08-05 | 1.09 | $1.02 | 6147 |
| 2025-08-04 | 1.10 | $1.03 | 6008 |
| 2025-08-01 | 1.11 | $1.01 | 7300 |
| 2025-07-31 | 1.12 | $1.06 | 5010 |
| 2025-07-30 | 1.12 | $1.07 | 3000 |
| 2025-07-29 | 1.11 | $1.03 | 6740 |
| 2025-07-28 | 1.11 | $1.03 | 8335 |
| 2025-07-25 | 1.11 | $1.04 | 13100 |
| 2025-07-24 | 1.11 | $1.05 | 12500 |
| 2025-07-23 | 1.09 | $0.99 | 33100 |
| 2025-07-22 | 1.09 | $1.09 | 3900 |
| 2025-07-21 | 1.06 | $1.07 | 28600 |
| 2025-07-18 | 1.02 | $1.05 | 14100 |
| 2025-07-17 | 0.98 | $1.05 | 90600 |
| 2025-07-16 | 0.93 | $1.17 | 80803 |
| 2025-07-15 | 0.83 | $0.93 | 121910 |
| 2025-07-14 | 0.78 | $0.79 | 7900 |
| 2025-07-11 | 0.76 | $0.78 | 34600 |
| 2025-07-10 | 0.74 | $0.79 | 60911 |
| 2025-07-09 | 0.71 | $0.72 | 5400 |
| 2025-07-08 | 0.70 | $0.74 | 59700 |
| 2025-07-07 | 0.68 | $0.73 | 10600 |
| 2025-07-03 | 0.65 | $0.70 | 22200 |
| 2025-07-02 | 0.63 | $0.68 | 22600 |
| 2025-07-01 | 0.61 | $0.61 | 200 |
| 2025-06-30 | 0.61 | $0.63 | 6700 |
| 2025-06-27 | 0.60 | $0.59 | 10301 |
| 2025-06-26 | 0.59 | $0.59 | 3928 |
| 2025-06-25 | 0.59 | $0.59 | 13709 |
| 2025-06-24 | 0.59 | $0.58 | 3526 |
| 2025-06-23 | 0.59 | $0.59 | 200 |
| 2025-06-20 | 0.58 | $0.56 | 10806 |
| 2025-06-18 | 0.59 | $0.56 | 22200 |
| 2025-06-17 | 0.59 | $0.59 | 6743 |
| 2025-06-16 | 0.58 | $0.56 | 15000 |
| 2025-06-13 | 0.58 | $0.57 | 9100 |
| 2025-06-12 | 0.58 | $0.57 | 3930 |
| 2025-06-11 | 0.58 | $0.53 | 10600 |
| 2025-06-10 | 0.59 | $0.52 | 1400 |
| 2025-06-09 | 0.60 | $0.53 | 7107 |
| 2025-06-06 | 0.62 | $0.53 | 66103 |
| 2025-06-05 | 0.63 | $0.59 | 40207 |
| 2025-06-04 | 0.63 | $0.61 | 42400 |
| 2025-06-03 | 0.62 | $0.61 | 8725 |
| 2025-06-02 | 0.61 | $0.64 | 14102 |
| 2025-05-30 | 0.58 | $0.63 | 47000 |
| 2025-05-29 | 0.55 | $0.66 | 8600 |
| 2025-05-28 | 0.51 | $0.65 | 27000 |
| 2025-05-27 | 0.45 | $0.63 | 166200 |
| 2025-05-23 | 0.40 | $0.46 | 41500 |
| 2025-05-22 | 0.38 | $0.37 | 33400 |
| 2025-05-21 | 0.39 | $0.40 | 11923 |
| 2025-05-20 | 0.39 | $0.39 | 15100 |
| 2025-05-19 | 0.40 | $0.43 | 12800 |
| 2025-05-16 | 0.40 | $0.38 | 21700 |
| 2025-05-15 | 0.41 | $0.39 | 10810 |
| 2025-05-14 | 0.42 | $0.39 | 24200 |
| 2025-05-13 | 0.43 | $0.43 | 12124 |
| 2025-05-12 | 0.44 | $0.42 | 18800 |
| 2025-05-09 | 0.45 | $0.43 | 26400 |
| 2025-05-08 | 0.46 | $0.45 | 23116 |
| 2025-05-07 | 0.47 | $0.49 | 700 |
| 2025-05-06 | 0.47 | $0.48 | 7200 |
| 2025-05-05 | 0.47 | $0.47 | 7200 |
| 2025-05-02 | 0.47 | $0.47 | 8800 |
| 2025-05-01 | 0.47 | $0.46 | 44921 |
| 2025-04-30 | 0.47 | $0.46 | 1000 |
| 2025-04-29 | 0.48 | $0.46 | 5040 |
| 2025-04-28 | 0.49 | $0.48 | 1619 |
| 2025-04-25 | 0.50 | $0.48 | 2000 |
| 2025-04-24 | 0.50 | $0.50 | 13500 |
| 2025-04-23 | 0.50 | $0.50 | 3210 |
| 2025-04-22 | 0.50 | $0.52 | 33440 |
| 2025-04-21 | 0.50 | $0.53 | 4423 |
| 2025-04-17 | 0.49 | $0.50 | 5409 |
| 2025-04-16 | 0.49 | $0.49 | 11218 |
| 2025-04-15 | 0.50 | $0.49 | 1600 |
| 2025-04-14 | 0.50 | $0.50 | 2301 |
| 2025-04-11 | 0.50 | $0.50 | 11700 |
| 2025-04-10 | 0.51 | $0.51 | 22445 |
| 2025-04-09 | 0.51 | $0.52 | 6815 |
| 2025-04-08 | 0.51 | $0.51 | 1710 |
| 2025-04-07 | 0.51 | $0.48 | 23500 |
| 2025-04-04 | 0.52 | $0.50 | 6800 |
| 2025-04-03 | 0.53 | $0.53 | 3700 |
| 2025-04-02 | 0.53 | $0.53 | 13500 |
| 2025-04-01 | 0.54 | $0.54 | 1400 |
| 2025-03-31 | 0.54 | $0.52 | 4645 |
| 2025-03-28 | 0.54 | $0.54 | 22216 |
| 2025-03-27 | 0.55 | $0.53 | 8000 |
| 2025-03-26 | 0.55 | $0.54 | 1000 |
| 2025-03-25 | 0.56 | $0.56 | 18400 |
| 2025-03-24 | 0.55 | $0.57 | 19100 |
| 2025-03-21 | 0.55 | $0.57 | 18006 |
| 2025-03-20 | 0.54 | $0.57 | 10600 |
| 2025-03-19 | 0.53 | $0.56 | 10330 |
| 2025-03-18 | 0.53 | $0.56 | 14024 |
| 2025-03-17 | 0.52 | $0.54 | 24700 |
| 2025-03-14 | 0.52 | $0.51 | 27000 |
| 2025-03-13 | 0.53 | $0.50 | 10100 |
| 2025-03-12 | 0.54 | $0.52 | 77722 |
| 2025-03-11 | 0.55 | $0.55 | 23210 |
| 2025-03-10 | 0.56 | $0.55 | 19821 |
| 2025-03-07 | 0.56 | $0.57 | 6423 |
| 2025-03-06 | 0.56 | $0.57 | 44100 |
| 2025-03-05 | 0.56 | $0.59 | 7640 |
| 2025-03-04 | 0.56 | $0.57 | 21834 |
| 2025-03-03 | 0.56 | $0.60 | 31537 |
| 2025-02-28 | 0.55 | $0.52 | 43900 |
| 2025-02-27 | 0.56 | $0.55 | 28943 |
| 2025-02-26 | 0.57 | $0.56 | 68500 |
| 2025-02-25 | 0.58 | $0.56 | 73400 |
| 2025-02-24 | 0.59 | $0.58 | 22100 |
| 2025-02-21 | 0.60 | $0.59 | 37600 |
| 2025-02-20 | 0.61 | $0.61 | 11270 |
| 2025-02-19 | 0.61 | $0.60 | 14100 |
| 2025-02-18 | 0.61 | $0.63 | 4819 |
| 2025-02-14 | 0.61 | $0.62 | 3500 |
| 2025-02-13 | 0.61 | $0.62 | 2514 |
| 2025-02-12 | 0.61 | $0.62 | 5633 |
| 2025-02-11 | 0.60 | $0.61 | 10700 |
| 2025-02-10 | 0.61 | $0.62 | 21517 |
| 2025-02-07 | 0.61 | $0.62 | 8700 |
| 2025-02-06 | 0.61 | $0.60 | 14500 |
| 2025-02-05 | 0.61 | $0.61 | 5000 |
| 2025-02-04 | 0.62 | $0.62 | 30100 |
| 2025-02-03 | 0.62 | $0.58 | 244126 |
| 2025-01-31 | 0.63 | $0.62 | 70500 |
| 2025-01-30 | 0.64 | $0.63 | 79136 |
| 2025-01-29 | 0.65 | $0.62 | 79010 |
| 2025-01-28 | 0.66 | $0.63 | 64500 |
| 2025-01-27 | 0.67 | $0.65 | 12700 |
| 2025-01-24 | 0.68 | $0.66 | 10100 |
| 2025-01-23 | 0.68 | $0.67 | 7901 |
| 2025-01-22 | 0.68 | $0.67 | 32600 |
| 2025-01-21 | 0.68 | $0.67 | 14811 |
| 2025-01-17 | 0.68 | $0.68 | 1510 |
| 2025-01-16 | 0.69 | $0.68 | 2122 |
| 2025-01-15 | 0.68 | $0.69 | 9422 |
| 2025-01-14 | 0.68 | $0.67 | 7700 |
| 2025-01-13 | 0.68 | $0.68 | 24538 |
| 2025-01-10 | 0.68 | $0.70 | 6145 |
| 2025-01-08 | 0.68 | $0.69 | 10700 |
| 2025-01-07 | 0.67 | $0.70 | 9700 |
| 2025-01-06 | 0.66 | $0.73 | 22000 |
| 2025-01-03 | 0.64 | $0.69 | 7703 |
| 2025-01-02 | 0.63 | $0.66 | 16616 |
| 2024-12-31 | 0.62 | $0.64 | 67427 |
| 2024-12-30 | 0.62 | $0.62 | 91800 |
| 2024-12-27 | 0.63 | $0.64 | 16200 |
| 2024-12-26 | 0.63 | $0.61 | 25900 |
| 2024-12-24 | 0.65 | $0.64 | 31800 |
| 2024-12-23 | 0.65 | $0.65 | 28624 |
| 2024-12-20 | 0.66 | $0.66 | 56200 |
| 2024-12-19 | 0.67 | $0.64 | 23700 |
| 2024-12-18 | 0.68 | $0.66 | 35900 |
| 2024-12-17 | 0.69 | $0.69 | 40638 |
| 2024-12-16 | 0.70 | $0.69 | 24738 |
| 2024-12-13 | 0.70 | $0.70 | 21841 |
| 2024-12-12 | 0.71 | $0.69 | 35300 |
| 2024-12-11 | 0.72 | $0.70 | 43800 |
| 2024-12-10 | 0.72 | $0.71 | 21728 |
| 2024-12-09 | 0.73 | $0.72 | 14401 |
| 2024-12-06 | 0.73 | $0.70 | 34100 |
| 2024-12-05 | 0.74 | $0.73 | 15900 |
| 2024-12-04 | 0.75 | $0.73 | 63131 |
| 2024-12-03 | 0.75 | $0.74 | 15640 |
| 2024-12-02 | 0.76 | $0.74 | 27700 |
| 2024-11-29 | 0.76 | $0.79 | 7641 |
| 2024-11-27 | 0.75 | $0.82 | 9500 |
| 2024-11-26 | 0.73 | $0.82 | 46100 |
| 2024-11-25 | 0.70 | $0.78 | 21225 |
| 2024-11-22 | 0.68 | $0.74 | 24436 |
| 2024-11-21 | 0.67 | $0.70 | 33900 |
| 2024-11-20 | 0.67 | $0.67 | 25315 |
| 2024-11-19 | 0.68 | $0.68 | 24900 |
| 2024-11-18 | 0.70 | $0.69 | 17939 |
| 2024-11-15 | 0.71 | $0.69 | 11900 |
| 2024-11-14 | 0.72 | $0.73 | 103000 |
| 2024-11-13 | 0.73 | $0.71 | 50100 |
| 2024-11-12 | 0.74 | $0.72 | 14200 |
| 2024-11-11 | 0.76 | $0.74 | 58424 |
| 2024-11-08 | 0.78 | $0.74 | 61229 |
| 2024-11-07 | 0.79 | $0.77 | 21506 |
| 2024-11-06 | 0.80 | $0.79 | 18219 |
| 2024-11-05 | 0.81 | $0.81 | 5341 |
| 2024-11-04 | 0.82 | $0.79 | 7827 |
| 2024-11-01 | 0.83 | $0.81 | 15400 |
| 2024-10-31 | 0.84 | $0.83 | 23124 |
| 2024-10-30 | 0.85 | $0.85 | 7708 |
| 2024-10-29 | 0.85 | $0.85 | 12600 |
| 2024-10-28 | 0.85 | $0.85 | 8526 |
| 2024-10-25 | 0.85 | $0.85 | 5900 |
| 2024-10-24 | 0.85 | $0.84 | 3900 |
| 2024-10-23 | 0.85 | $0.84 | 12300 |
| 2024-10-22 | 0.86 | $0.86 | 12900 |
| 2024-10-21 | 0.86 | $0.85 | 9600 |
| 2024-10-18 | 0.87 | $0.90 | 5335 |
| 2024-10-17 | 0.86 | $0.87 | 22846 |
| 2024-10-16 | 0.85 | $0.85 | 4125 |
| 2024-10-15 | 0.86 | $0.85 | 6800 |
| 2024-10-14 | 0.86 | $0.88 | 6460 |
| 2024-10-11 | 0.86 | $0.85 | 10900 |
| 2024-10-10 | 0.86 | $0.86 | 18800 |
| 2024-10-09 | 0.87 | $0.85 | 11900 |
| 2024-10-08 | 0.87 | $0.88 | 10800 |
| 2024-10-07 | 0.87 | $0.87 | 4000 |
| 2024-10-04 | 0.88 | $0.91 | 4108 |
| 2024-10-03 | 0.87 | $0.89 | 12309 |
| 2024-10-02 | 0.86 | $0.89 | 2000 |
| 2024-10-01 | 0.86 | $0.86 | 4700 |
| 2024-09-30 | 0.86 | $0.85 | 9732 |
| 2024-09-27 | 0.87 | $0.88 | 22000 |
| 2024-09-26 | 0.87 | $0.86 | 18200 |
| 2024-09-25 | 0.87 | $0.88 | 3430 |
| 2024-09-24 | 0.87 | $0.89 | 8500 |
| 2024-09-23 | 0.87 | $0.88 | 5300 |
| 2024-09-20 | 0.88 | $0.87 | 7502 |
| 2024-09-19 | 0.89 | $0.89 | 23700 |
| 2024-09-18 | 0.89 | $0.88 | 12430 |
| 2024-09-17 | 0.90 | $0.86 | 16137 |
| 2024-09-16 | 0.91 | $0.86 | 5432 |
| 2024-09-13 | 0.93 | $0.91 | 2516 |
| 2024-09-12 | 0.94 | $0.96 | 10800 |
| 2024-09-11 | 0.93 | $0.85 | 6701 |
| 2024-09-10 | 0.96 | $0.83 | 13821 |
| 2024-09-09 | 1.00 | $0.90 | 4122 |
| 2024-09-06 | 1.02 | $0.92 | 3525 |
| 2024-09-05 | 1.04 | $0.98 | 2000 |
| 2024-09-04 | 1.05 | $0.98 | 13809 |
| 2024-09-03 | 1.06 | $0.96 | 4300 |
| 2024-08-30 | 1.08 | $1.04 | 5103 |
| 2024-08-29 | 1.07 | $1.04 | 5100 |
| 2024-08-28 | 1.06 | $1.00 | 39400 |
| 2024-08-27 | 1.06 | $1.06 | 6637 |
| 2024-08-26 | 1.04 | $1.04 | 15402 |
| 2024-08-23 | 1.02 | $1.06 | 19433 |
| 2024-08-22 | 0.99 | $1.03 | 10337 |
| 2024-08-21 | 0.96 | $1.07 | 54500 |
| 2024-08-20 | 0.91 | $1.14 | 147100 |
| 2024-08-19 | 0.83 | $0.93 | 27300 |
| 2024-08-16 | 0.80 | $0.94 | 45012 |
| 2024-08-15 | 0.75 | $0.86 | 11735 |
| 2024-08-14 | 0.73 | $0.75 | 17337 |
| 2024-08-13 | 0.73 | $0.77 | 8007 |
| 2024-08-12 | 0.72 | $0.76 | 2842 |
| 2024-08-09 | 0.72 | $0.77 | 22100 |
| 2024-08-08 | 0.72 | $0.75 | 4300 |
| 2024-08-07 | 0.73 | $0.70 | 65200 |
| 2024-08-06 | 0.75 | $0.76 | 43700 |
| 2024-08-05 | 0.76 | $0.75 | 16821 |
| 2024-08-02 | 0.78 | $0.78 | 26449 |
| 2024-08-01 | 0.79 | $0.78 | 9941 |
| 2024-07-31 | 0.81 | $0.82 | 13802 |
| 2024-07-30 | 0.82 | $0.83 | 29500 |
| 2024-07-29 | 0.83 | $0.82 | 5600 |
| 2024-07-26 | 0.84 | $0.80 | 15100 |
| 2024-07-25 | 0.87 | $0.82 | 24513 |
| 2024-07-24 | 0.90 | $0.84 | 22700 |
| 2024-07-23 | 0.92 | $0.89 | 33300 |
| 2024-07-22 | 0.94 | $0.91 | 13170 |
| 2024-07-19 | 0.96 | $0.93 | 32813 |
| 2024-07-18 | 0.97 | $1.05 | 27050 |
| 2024-07-17 | 0.95 | $1.05 | 34880 |
| 2024-07-16 | 0.93 | $1.11 | 66345 |
| 2024-07-15 | 0.88 | $1.06 | 67081 |
| 2024-07-12 | 0.84 | $0.90 | 13284 |
| 2024-07-11 | 0.85 | $0.87 | 23380 |
| 2024-07-10 | 0.86 | $0.91 | 244559 |
| 2024-07-09 | 0.87 | $0.81 | 147161 |
| 2024-07-08 | 0.91 | $0.70 | 582527 |
| 2024-07-05 | 1.00 | $0.94 | 168043 |
| 2024-07-03 | 1.03 | $1.06 | 20416 |
| 2024-07-02 | 1.04 | $1.02 | 47704 |
| 2024-07-01 | 1.05 | $1.06 | 39360 |
| 2024-06-28 | 1.06 | $1.06 | 143510 |
| 2024-06-27 | 1.07 | $1.12 | 62963 |
| 2024-06-26 | 1.07 | $1.07 | 191019 |
| 2024-06-25 | 1.08 | $1.08 | 58307 |
| 2024-06-24 | 1.09 | $1.09 | 48344 |
| 2024-06-21 | 1.10 | $1.11 | 10588 |
| 2024-06-20 | 1.11 | $1.06 | 104613 |
| 2024-06-18 | 1.14 | $1.12 | 78322 |
| 2024-06-17 | 1.15 | $1.12 | 63391 |
| 2024-06-14 | 1.17 | $1.17 | 12742 |
| 2024-06-13 | 1.17 | $1.18 | 28446 |
| 2024-06-12 | 1.18 | $1.16 | 15766 |
| 2024-06-11 | 1.19 | $1.16 | 46688 |
| 2024-06-10 | 1.20 | $1.18 | 54413 |
| 2024-06-07 | 1.22 | $1.19 | 24039 |
| 2024-06-06 | 1.23 | $1.23 | 31083 |
| 2024-06-05 | 1.23 | $1.22 | 24434 |
| 2024-06-04 | 1.24 | $1.20 | 44984 |
| 2024-06-03 | 1.25 | $1.24 | 34848 |
| 2024-05-31 | 1.26 | $1.25 | 17068 |
| 2024-05-30 | 1.26 | $1.25 | 7727 |
| 2024-05-29 | 1.26 | $1.24 | 22220 |
| 2024-05-28 | 1.27 | $1.31 | 22048 |
| 2024-05-24 | 1.26 | $1.26 | 4042 |
| 2024-05-23 | 1.26 | $1.26 | 15089 |
| 2024-05-22 | 1.26 | $1.27 | 12889 |
| 2024-05-21 | 1.25 | $1.26 | 9722 |
| 2024-05-20 | 1.25 | $1.27 | 9760 |
| 2024-05-17 | 1.25 | $1.31 | 24003 |
| 2024-05-16 | 1.23 | $1.25 | 48479 |
| 2024-05-15 | 1.23 | $1.23 | 19622 |
| 2024-05-14 | 1.23 | $1.25 | 39076 |
| 2024-05-13 | 1.23 | $1.23 | 10617 |
| 2024-05-10 | 1.23 | $1.22 | 7314 |
| 2024-05-09 | 1.24 | $1.22 | 12509 |
| 2024-05-08 | 1.25 | $1.23 | 29459 |
| 2024-05-07 | 1.25 | $1.24 | 10316 |
| 2024-05-06 | 1.26 | $1.22 | 19139 |
| 2024-05-03 | 1.28 | $1.23 | 51728 |
| 2024-05-02 | 1.29 | $1.22 | 18560 |
| 2024-05-01 | 1.31 | $1.24 | 17325 |
| 2024-04-30 | 1.33 | $1.24 | 31756 |
| 2024-04-29 | 1.35 | $1.30 | 56452 |
| 2024-04-26 | 1.36 | $1.31 | 41763 |
| 2024-04-25 | 1.36 | $1.32 | 20891 |
| 2024-04-24 | 1.36 | $1.36 | 8021 |
| 2024-04-23 | 1.35 | $1.34 | 34384 |
| 2024-04-22 | 1.34 | $1.34 | 18849 |
| 2024-04-19 | 1.33 | $1.30 | 15237 |
| 2024-04-18 | 1.33 | $1.24 | 25709 |
| 2024-04-17 | 1.35 | $1.28 | 23605 |
| 2024-04-16 | 1.35 | $1.34 | 33003 |
| 2024-04-15 | 1.34 | $1.36 | 116064 |
| 2024-04-12 | 1.32 | $1.37 | 96679 |
| 2024-04-11 | 1.28 | $1.33 | 29359 |
| 2024-04-10 | 1.26 | $1.29 | 17035 |
| 2024-04-09 | 1.23 | $1.28 | 54558 |
| 2024-04-08 | 1.21 | $1.26 | 20547 |
| 2024-04-05 | 1.19 | $1.26 | 60422 |
| 2024-04-04 | 1.16 | $1.21 | 43981 |
| 2024-04-03 | 1.15 | $1.29 | 57320 |
| 2024-04-02 | 1.10 | $1.16 | 34904 |
| 2024-04-01 | 1.09 | $1.08 | 32235 |
| 2024-03-28 | 1.10 | $1.07 | 63469 |
| 2024-03-27 | 1.11 | $1.07 | 100007 |
| 2024-03-26 | 1.13 | $1.12 | 18411 |
| 2024-03-25 | 1.14 | $1.13 | 21700 |
| 2024-03-22 | 1.14 | $1.14 | 35197 |
| 2024-03-21 | 1.15 | $1.15 | 77089 |
| 2024-03-20 | 1.15 | $1.15 | 35043 |
| 2024-03-19 | 1.16 | $1.15 | 17672 |
| 2024-03-18 | 1.17 | $1.18 | 33169 |
| 2024-03-15 | 1.17 | $1.18 | 23350 |
| 2024-03-14 | 1.17 | $1.17 | 61992 |
| 2024-03-13 | 1.17 | $1.17 | 33160 |
| 2024-03-12 | 1.17 | $1.14 | 65348 |
| 2024-03-11 | 1.19 | $1.14 | 170264 |
| 2024-03-08 | 1.21 | $1.17 | 39215 |
| 2024-03-07 | 1.23 | $1.20 | 84448 |
| 2024-03-06 | 1.24 | $1.23 | 65178 |
| 2024-03-05 | 1.24 | $1.23 | 23846 |
| 2024-03-04 | 1.25 | $1.24 | 80340 |
| 2024-03-01 | 1.25 | $1.29 | 56570 |
| 2024-02-29 | 1.24 | $1.24 | 35337 |
| 2024-02-28 | 1.24 | $1.21 | 46219 |
| 2024-02-27 | 1.25 | $1.23 | 30267 |
| 2024-02-26 | 1.26 | $1.26 | 31778 |
| 2024-02-23 | 1.26 | $1.33 | 37395 |
| 2024-02-22 | 1.24 | $1.31 | 49695 |
| 2024-02-21 | 1.23 | $1.28 | 9920 |
| 2024-02-20 | 1.22 | $1.32 | 47088 |
| 2024-02-16 | 1.20 | $1.33 | 48814 |
| 2024-02-15 | 1.17 | $1.24 | 27043 |
| 2024-02-14 | 1.16 | $1.20 | 32758 |
| 2024-02-13 | 1.17 | $1.20 | 74156 |
| 2024-02-12 | 1.18 | $1.21 | 42128 |
| 2024-02-09 | 1.19 | $1.15 | 30923 |
| 2024-02-08 | 1.22 | $1.17 | 49766 |
| 2024-02-07 | 1.26 | $1.19 | 153400 |
| 2024-02-06 | 1.30 | $1.26 | 148473 |
| 2024-02-05 | 1.32 | $1.15 | 301835 |
| 2024-02-02 | 1.39 | $1.38 | 57786 |
| 2024-02-01 | 1.40 | $1.42 | 24185 |
| 2024-01-31 | 1.41 | $1.41 | 9764 |
| 2024-01-30 | 1.41 | $1.44 | 16906 |
| 2024-01-29 | 1.42 | $1.40 | 23189 |
| 2024-01-26 | 1.43 | $1.46 | 50122 |
| 2024-01-25 | 1.43 | $1.45 | 54346 |
| 2024-01-24 | 1.43 | $1.44 | 75047 |
| 2024-01-23 | 1.44 | $1.36 | 97391 |
| 2024-01-22 | 1.48 | $1.41 | 90339 |
| 2024-01-19 | 1.51 | $1.47 | 135623 |
| 2024-01-18 | 1.52 | $1.49 | 35885 |
| 2024-01-17 | 1.54 | $1.49 | 23766 |
| 2024-01-16 | 1.56 | $1.50 | 46097 |
| 2024-01-12 | 1.58 | $1.53 | 14378 |
| 2024-01-11 | 1.60 | $1.52 | 41827 |
| 2024-01-10 | 1.62 | $1.55 | 21460 |
| 2024-01-09 | 1.64 | $1.58 | 31281 |
| 2024-01-08 | 1.66 | $1.63 | 22317 |
| 2024-01-05 | 1.66 | $1.63 | 9034 |
| 2024-01-04 | 1.66 | $1.62 | 17872 |
| 2024-01-03 | 1.66 | $1.66 | 28164 |
| 2024-01-02 | 1.66 | $1.65 | 29451 |
| 2023-12-29 | 1.65 | $1.66 | 20764 |
| 2023-12-28 | 1.64 | $1.68 | 18603 |
| 2023-12-27 | 1.63 | $1.75 | 22307 |
| 2023-12-26 | 1.59 | $1.79 | 79566 |
| 2023-12-22 | 1.52 | $1.67 | 88912 |
| 2023-12-21 | 1.48 | $1.57 | 30993 |
| 2023-12-20 | 1.47 | $1.51 | 80908 |
| 2023-12-19 | 1.47 | $1.57 | 137973 |
| 2023-12-18 | 1.46 | $1.54 | 81986 |
| 2023-12-15 | 1.46 | $1.55 | 57629 |
| 2023-12-14 | 1.45 | $1.54 | 206103 |
| 2023-12-13 | 1.45 | $1.50 | 51546 |
| 2023-12-12 | 1.46 | $1.46 | 88667 |
| 2023-12-11 | 1.49 | $1.47 | 158550 |
| 2023-12-08 | 1.53 | $1.56 | 56072 |
| 2023-12-07 | 1.55 | $1.57 | 13003 |
| 2023-12-06 | 1.57 | $1.57 | 49302 |
| 2023-12-05 | 1.60 | $1.55 | 109330 |
| 2023-12-04 | 1.65 | $1.56 | 67652 |
| 2023-12-01 | 1.70 | $1.60 | 95580 |
| 2023-11-30 | 1.76 | $1.55 | 146270 |
| 2023-11-29 | 1.84 | $1.72 | 14945 |
| 2023-11-28 | 1.89 | $1.82 | 639 |
| 2023-11-27 | 1.92 | $1.83 | 35543 |
| 2023-11-24 | 1.96 | $1.91 | 49141 |
| 2023-11-22 | 1.98 | $1.93 | 1005 |
| 2023-11-21 | 2.00 | $1.95 | 18393 |
| 2023-11-20 | 2.01 | $1.96 | 27573 |
| 2023-11-17 | 2.02 | $1.98 | 24384 |
| 2023-11-16 | 2.04 | $1.99 | 85916 |
| 2023-11-15 | 2.05 | $2.08 | 26438 |
| 2023-11-14 | 2.04 | $2.11 | 35282 |
| 2023-11-13 | 2.01 | $2.11 | 32924 |
| 2023-11-10 | 1.98 | $2.10 | 47387 |
| 2023-11-09 | 1.95 | $2.12 | 164290 |
| 2023-11-08 | 1.91 | $2.17 | 87762 |
| 2023-11-07 | 1.84 | $1.91 | 41866 |
| 2023-11-06 | 1.84 | $1.88 | 97513 |
| 2023-11-03 | 1.85 | $1.96 | 99006 |
| 2023-11-02 | 1.85 | $2.02 | 38804 |
| 2023-11-01 | 1.83 | $1.86 | 75699 |
| 2023-10-31 | 1.85 | $1.94 | 160949 |
| 2023-10-30 | 1.86 | $1.83 | 114181 |
| 2023-10-27 | 1.91 | $1.93 | 26516 |
| 2023-10-26 | 1.94 | $2.00 | 28644 |
| 2023-10-25 | 1.96 | $2.00 | 78657 |
| 2023-10-24 | 1.98 | $2.07 | 40256 |
| 2023-10-23 | 1.99 | $2.03 | 52710 |
| 2023-10-20 | 2.02 | $2.11 | 25789 |
| 2023-10-19 | 2.03 | $2.14 | 39282 |
| 2023-10-18 | 2.04 | $2.14 | 125372 |
| 2023-10-17 | 2.06 | $2.34 | 90700 |
| 2023-10-16 | 2.01 | $2.07 | 36358 |
| 2023-10-13 | 2.05 | $2.04 | 71346 |
| 2023-10-12 | 2.11 | $2.08 | 130995 |
| 2023-10-11 | 2.17 | $2.17 | 54500 |
| 2023-10-10 | 2.22 | $2.24 | 78493 |
| 2023-10-09 | 2.26 | $2.38 | 63352 |
| 2023-10-06 | 2.27 | $2.32 | 95909 |
| 2023-10-05 | 2.30 | $2.36 | 62899 |
| 2023-10-04 | 2.33 | $2.54 | 75641 |
| 2023-10-03 | 2.32 | $2.37 | 79652 |
| 2023-10-02 | 2.35 | $2.64 | 65305 |
| 2023-09-29 | 2.32 | $2.31 | 52405 |
| 2023-09-28 | 2.38 | $2.32 | 85753 |
| 2023-09-27 | 2.45 | $2.30 | 59425 |
| 2023-09-26 | 2.56 | $2.25 | 130696 |
| 2023-09-25 | 2.70 | $2.46 | 24909 |
| 2023-09-22 | 2.81 | $2.59 | 43360 |
| 2023-09-21 | 2.90 | $2.50 | 126791 |
| 2023-09-20 | 3.04 | $2.61 | 67992 |
| 2023-09-19 | 3.18 | $2.58 | 168261 |
| 2023-09-18 | 3.35 | $2.76 | 121101 |
| 2023-09-15 | 3.50 | $3.02 | 158541 |
| 2023-09-14 | 3.59 | $2.87 | 245929 |
| 2023-09-13 | 3.75 | $3.57 | 375110 |
| 2023-09-12 | 3.71 | $4.07 | 200315 |
| 2023-09-11 | 3.50 | $3.82 | 280594 |
| 2023-09-08 | 3.31 | $3.45 | 182125 |
| 2023-09-07 | 3.20 | $3.46 | 119519 |
| 2023-09-06 | 3.05 | $3.23 | 72237 |
| 2023-09-05 | 2.94 | $2.98 | 97533 |
| 2023-09-01 | 2.88 | $2.96 | 92680 |
| 2023-08-31 | 2.81 | $2.95 | 102455 |
| 2023-08-30 | 2.73 | $2.85 | 76284 |
| 2023-08-29 | 2.65 | $2.65 | 55005 |
| 2023-08-28 | 2.62 | $2.54 | 19233 |
| 2023-08-25 | 2.61 | $2.45 | 63025 |
| 2023-08-24 | 2.63 | $2.51 | 83717 |
| 2023-08-23 | 2.63 | $2.76 | 311149 |
| 2023-08-22 | 2.55 | $2.68 | 87183 |
| 2023-08-21 | 2.48 | $2.49 | 56833 |
| 2023-08-18 | 2.44 | $2.32 | 93225 |
| 2023-08-17 | 2.45 | $2.43 | 40542 |
| 2023-08-16 | 2.43 | $2.44 | 50351 |
| 2023-08-15 | 2.39 | $2.34 | 121504 |
| 2023-08-14 | 2.37 | $2.27 | 34666 |
| 2023-08-11 | 2.37 | $2.44 | 125401 |
| 2023-08-10 | 2.31 | $2.35 | 32377 |
| 2023-08-09 | 2.27 | $2.25 | 103824 |
| 2023-08-08 | 2.24 | $2.21 | 91243 |
| 2023-08-07 | 2.22 | $2.38 | 52643 |
| 2023-08-04 | 2.14 | $2.35 | 119089 |
| 2023-08-03 | 2.05 | $2.15 | 80735 |
| 2023-08-02 | 2.01 | $1.96 | 3857 |
| 2023-08-01 | 2.01 | $1.95 | 4098 |
| 2023-07-31 | 2.01 | $2.02 | 22010 |
| 2023-07-28 | 1.99 | $1.98 | 10289 |
| 2023-07-27 | 1.98 | $1.96 | 18770 |
| 2023-07-26 | 1.97 | $1.89 | 5177 |
| 2023-07-25 | 1.98 | $1.88 | 41076 |
| 2023-07-24 | 2.00 | $1.94 | 9809 |
| 2023-07-21 | 2.00 | $1.97 | 7042 |
| 2023-07-20 | 1.99 | $1.99 | 27584 |
| 2023-07-19 | 1.96 | $1.99 | 12422 |
| 2023-07-18 | 1.94 | $1.97 | 17078 |
| 2023-07-17 | 1.90 | $1.92 | 37686 |
| 2023-07-14 | 1.88 | $2.02 | 79046 |
| 2023-07-13 | 1.82 | $1.95 | 52864 |
| 2023-07-12 | 1.77 | $1.80 | 29489 |
| 2023-07-11 | 1.75 | $1.78 | 18272 |
| 2023-07-10 | 1.74 | $1.76 | 18759 |
| 2023-07-07 | 1.73 | $1.81 | 20156 |
| 2023-07-06 | 1.70 | $1.74 | 39167 |
| 2023-07-05 | 1.69 | $1.77 | 36403 |
| 2023-07-03 | 1.66 | $1.73 | 14860 |
| 2023-06-30 | 1.65 | $1.73 | 26951 |
| 2023-06-29 | 1.63 | $1.62 | 38408 |
| 2023-06-28 | 1.64 | $1.65 | 15424 |
| 2023-06-27 | 1.65 | $1.65 | 14083 |
| 2023-06-26 | 1.66 | $1.67 | 1530 |
| 2023-06-23 | 1.67 | $1.67 | 31794 |
| 2023-06-22 | 1.67 | $1.69 | 7976 |
| 2023-06-21 | 1.68 | $1.71 | 6698 |
| 2023-06-20 | 1.68 | $1.70 | 34668 |
| 2023-06-16 | 1.68 | $1.73 | 21194 |
| 2023-06-15 | 1.68 | $1.75 | 72191 |
| 2023-06-14 | 1.66 | $1.80 | 29188 |
| 2023-06-13 | 1.64 | $1.80 | 50918 |
| 2023-06-12 | 1.60 | $1.70 | 24961 |
| 2023-06-09 | 1.60 | $1.65 | 23226 |
| 2023-06-08 | 1.60 | $1.62 | 16192 |
| 2023-06-07 | 1.63 | $1.64 | 25767 |
| 2023-06-06 | 1.65 | $1.62 | 11923 |
| 2023-06-05 | 1.69 | $1.65 | 24033 |
| 2023-06-02 | 1.72 | $1.67 | 44008 |
| 2023-06-01 | 1.76 | $1.68 | 76637 |
| 2023-05-31 | 1.81 | $1.66 | 77326 |
| 2023-05-30 | 1.87 | $1.82 | 41807 |
| 2023-05-26 | 1.90 | $1.87 | 16531 |
| 2023-05-25 | 1.92 | $1.88 | 25496 |
| 2023-05-24 | 1.94 | $1.88 | 30619 |
| 2023-05-23 | 1.97 | $1.98 | 20135 |
| 2023-05-22 | 1.97 | $1.92 | 65811 |
| 2023-05-19 | 1.99 | $1.98 | 19748 |
| 2023-05-18 | 1.99 | $1.97 | 19077 |
| 2023-05-17 | 2.00 | $1.99 | 17845 |
| 2023-05-16 | 2.00 | $2.00 | 27877 |
| 2023-05-15 | 2.01 | $2.03 | 18617 |
| 2023-05-12 | 2.00 | $2.01 | 19316 |
| 2023-05-11 | 1.99 | $2.03 | 9830 |
| 2023-05-10 | 1.98 | $2.02 | 15547 |
| 2023-05-09 | 1.97 | $2.02 | 24212 |
| 2023-05-08 | 1.96 | $2.05 | 31228 |
| 2023-05-05 | 1.93 | $2.00 | 33753 |
| 2023-05-04 | 1.91 | $1.89 | 70225 |
| 2023-05-03 | 1.93 | $1.92 | 21244 |
| 2023-05-02 | 1.94 | $1.93 | 14337 |
| 2023-05-01 | 1.95 | $1.88 | 8418 |
| 2023-04-28 | 1.97 | $1.93 | 21668 |
| 2023-04-27 | 1.99 | $1.93 | 66764 |
| 2023-04-26 | 2.01 | $1.89 | 45876 |
| 2023-04-25 | 2.05 | $1.91 | 38250 |
| 2023-04-24 | 2.08 | $2.00 | 15524 |
| 2023-04-21 | 2.10 | $2.01 | 29739 |
| 2023-04-20 | 2.11 | $2.02 | 13947 |
| 2023-04-19 | 2.12 | $2.06 | 18647 |
| 2023-04-18 | 2.13 | $2.10 | 37898 |
| 2023-04-17 | 2.11 | $2.09 | 32846 |
| 2023-04-14 | 2.10 | $2.07 | 36079 |
| 2023-04-13 | 2.09 | $2.06 | 43739 |
| 2023-04-12 | 2.07 | $2.08 | 30285 |
| 2023-04-11 | 2.05 | $2.07 | 51035 |
| 2023-04-10 | 2.02 | $1.92 | 35735 |
| 2023-04-06 | 2.03 | $1.97 | 31154 |
| 2023-04-05 | 2.03 | $1.99 | 26724 |
| 2023-04-04 | 2.01 | $2.03 | 37537 |
| 2023-04-03 | 1.98 | $2.05 | 38627 |
| 2023-03-31 | 1.94 | $1.98 | 43766 |
| 2023-03-30 | 1.90 | $2.11 | 134976 |
| 2023-03-29 | 1.82 | $2.03 | 181744 |
| 2023-03-28 | 1.74 | $1.88 | 76078 |
| 2023-03-27 | 1.69 | $1.69 | 13383 |
| 2023-03-24 | 1.69 | $1.70 | 23570 |
| 2023-03-23 | 1.69 | $1.65 | 43664 |
| 2023-03-22 | 1.70 | $1.69 | 40831 |
| 2023-03-21 | 1.70 | $1.76 | 47592 |
| 2023-03-20 | 1.68 | $1.68 | 4521 |
| 2023-03-17 | 1.69 | $1.67 | 24256 |
| 2023-03-16 | 1.69 | $1.67 | 24787 |
| 2023-03-15 | 1.70 | $1.67 | 27050 |
| 2023-03-14 | 1.70 | $1.69 | 11499 |
| 2023-03-13 | 1.71 | $1.69 | 41261 |
| 2023-03-10 | 1.71 | $1.69 | 8057 |
| 2023-03-09 | 1.71 | $1.73 | 15204 |
| 2023-03-08 | 1.70 | $1.71 | 25281 |
| 2023-03-07 | 1.69 | $1.71 | 18780 |
| 2023-03-06 | 1.68 | $1.75 | 38407 |
| 2023-03-03 | 1.66 | $1.73 | 4105 |
| 2023-03-02 | 1.64 | $1.70 | 6339 |
| 2023-03-01 | 1.62 | $1.63 | 9393 |
| 2023-02-28 | 1.62 | $1.59 | 16780 |
| 2023-02-27 | 1.64 | $1.59 | 11294 |
| 2023-02-24 | 1.65 | $1.58 | 10624 |
| 2023-02-23 | 1.68 | $1.61 | 11325 |
| 2023-02-22 | 1.70 | $1.63 | 11648 |
| 2023-02-21 | 1.71 | $1.67 | 22445 |
| 2023-02-17 | 1.72 | $1.70 | 7819 |
| 2023-02-16 | 1.72 | $1.68 | 31702 |
| 2023-02-15 | 1.72 | $1.68 | 15321 |
| 2023-02-14 | 1.73 | $1.67 | 47737 |
| 2023-02-13 | 1.74 | $1.65 | 13567 |
| 2023-02-10 | 1.76 | $1.66 | 63043 |
| 2023-02-09 | 1.77 | $1.67 | 18066 |
| 2023-02-08 | 1.78 | $1.71 | 35767 |
| 2023-02-07 | 1.79 | $1.81 | 27486 |
| 2023-02-06 | 1.76 | $1.70 | 26999 |
| 2023-02-03 | 1.76 | $1.72 | 39148 |
| 2023-02-02 | 1.75 | $1.81 | 115062 |
| 2023-02-01 | 1.70 | $1.74 | 33816 |
| 2023-01-31 | 1.67 | $1.71 | 39073 |
| 2023-01-30 | 1.64 | $1.71 | 57110 |
| 2023-01-27 | 1.61 | $1.75 | 96724 |
| 2023-01-26 | 1.55 | $1.61 | 26189 |
| 2023-01-25 | 1.52 | $1.55 | 16653 |
| 2023-01-24 | 1.51 | $1.54 | 3662 |
| 2023-01-23 | 1.50 | $1.58 | 59051 |
| 2023-01-20 | 1.47 | $1.58 | 45680 |
| 2023-01-19 | 1.43 | $1.51 | 50020 |
| 2023-01-18 | 1.41 | $1.45 | 14092 |
| 2023-01-17 | 1.41 | $1.47 | 11806 |
| 2023-01-13 | 1.40 | $1.45 | 16341 |
| 2023-01-12 | 1.39 | $1.45 | 74889 |
| 2023-01-11 | 1.39 | $1.44 | 8720 |
| 2023-01-10 | 1.38 | $1.42 | 3125 |
| 2023-01-09 | 1.39 | $1.42 | 60290 |
| 2023-01-06 | 1.39 | $1.44 | 95689 |
| 2023-01-05 | 1.39 | $1.42 | 24064 |
| 2023-01-04 | 1.40 | $1.44 | 32266 |
| 2023-01-03 | 1.41 | $1.38 | 209638 |
| 2022-12-30 | 1.44 | $1.41 | 30494 |
| 2022-12-29 | 1.47 | $1.48 | 6665 |
| 2022-12-28 | 1.48 | $1.47 | 74935 |
| 2022-12-27 | 1.49 | $1.50 | 36822 |
| 2022-12-23 | 1.51 | $1.50 | 55997 |
| 2022-12-22 | 1.52 | $1.48 | 53625 |
| 2022-12-21 | 1.55 | $1.50 | 14912 |
| 2022-12-20 | 1.57 | $1.48 | 85606 |
| 2022-12-19 | 1.61 | $1.51 | 46858 |
| 2022-12-16 | 1.65 | $1.53 | 68079 |
| 2022-12-15 | 1.69 | $1.60 | 45296 |
| 2022-12-14 | 1.72 | $1.65 | 6690 |
| 2022-12-13 | 1.74 | $1.69 | 21242 |
| 2022-12-12 | 1.75 | $1.63 | 27848 |
| 2022-12-09 | 1.77 | $1.67 | 7958 |
| 2022-12-08 | 1.79 | $1.66 | 8712 |
| 2022-12-07 | 1.82 | $1.71 | 8300 |
| 2022-12-06 | 1.84 | $1.74 | 53300 |
| 2022-12-05 | 1.84 | $1.78 | 25000 |
| 2022-12-02 | 1.84 | $1.88 | 7248 |
| 2022-12-01 | 1.80 | $1.89 | 38821 |
| 2022-11-30 | 1.75 | $1.81 | 9421 |
| 2022-11-29 | 1.71 | $1.88 | 59428 |
| 2022-11-28 | 1.63 | $1.84 | 37983 |
| 2022-11-25 | 1.56 | $1.56 | 12550 |
| 2022-11-23 | 1.56 | $1.55 | 3140 |
| 2022-11-22 | 1.56 | $1.53 | 2633 |
| 2022-11-21 | 1.56 | $1.51 | 3582 |
| 2022-11-18 | 1.57 | $1.60 | 2123 |
| 2022-11-17 | 1.56 | $1.60 | 10937 |
| 2022-11-16 | 1.55 | $1.58 | 12934 |
| 2022-11-15 | 1.53 | $1.60 | 17104 |
| 2022-11-14 | 1.51 | $1.58 | 21343 |
| 2022-11-11 | 1.49 | $1.59 | 17350 |
| 2022-11-10 | 1.47 | $1.57 | 28496 |
| 2022-11-09 | 1.45 | $1.52 | 9344 |
| 2022-11-08 | 1.43 | $1.57 | 52831 |
| 2022-11-07 | 1.40 | $1.40 | 100624 |
| 2022-11-04 | 1.42 | $1.37 | 12421 |
| 2022-11-03 | 1.46 | $1.41 | 45955 |
| 2022-11-02 | 1.49 | $1.45 | 11890 |
| 2022-11-01 | 1.51 | $1.51 | 21260 |
| 2022-10-31 | 1.53 | $1.45 | 41968 |
| 2022-10-28 | 1.57 | $1.57 | 145895 |
| 2022-10-27 | 1.57 | $1.60 | 13200 |
| 2022-10-26 | 1.57 | $1.63 | 13107 |
| 2022-10-25 | 1.57 | $1.60 | 9920 |
| 2022-10-24 | 1.57 | $1.57 | 20532 |
| 2022-10-21 | 1.58 | $1.60 | 17339 |
| 2022-10-20 | 1.58 | $1.59 | 13860 |
| 2022-10-19 | 1.60 | $1.63 | 14343 |
| 2022-10-18 | 1.60 | $1.60 | 48916 |
| 2022-10-17 | 1.61 | $1.62 | 1902 |
| 2022-10-14 | 1.63 | $1.61 | 5217 |
| 2022-10-13 | 1.64 | $1.66 | 9102 |
| 2022-10-12 | 1.65 | $1.63 | 9877 |
| 2022-10-11 | 1.67 | $1.65 | 43378 |
| 2022-10-10 | 1.69 | $1.77 | 1729 |
| 2022-10-07 | 1.68 | $1.73 | 27570 |
| 2022-10-06 | 1.67 | $1.74 | 13241 |
| 2022-10-05 | 1.67 | $1.76 | 11779 |
| 2022-10-04 | 1.65 | $1.78 | 18553 |
| 2022-10-03 | 1.63 | $1.68 | 16141 |
| 2022-09-30 | 1.64 | $1.64 | 34524 |
| 2022-09-29 | 1.66 | $1.61 | 8917 |
| 2022-09-28 | 1.70 | $1.70 | 13107 |
| 2022-09-27 | 1.72 | $1.67 | 8811 |
| 2022-09-26 | 1.76 | $1.67 | 71304 |
| 2022-09-23 | 1.80 | $1.69 | 15493 |
| 2022-09-22 | 1.85 | $1.77 | 16236 |
| 2022-09-21 | 1.88 | $1.84 | 7385 |
| 2022-09-20 | 1.91 | $1.87 | 14005 |
| 2022-09-19 | 1.92 | $1.89 | 17870 |
| 2022-09-16 | 1.94 | $1.86 | 17173 |
| 2022-09-15 | 1.96 | $1.90 | 11009 |
| 2022-09-14 | 1.98 | $1.93 | 87143 |
| 2022-09-13 | 1.99 | $1.95 | 17801 |
| 2022-09-12 | 2.00 | $2.02 | 31543 |
| 2022-09-09 | 1.99 | $2.00 | 8031 |
| 2022-09-08 | 1.98 | $1.98 | 11160 |
| 2022-09-07 | 1.97 | $1.95 | 7525 |
| 2022-09-06 | 1.98 | $1.97 | 11116 |
| 2022-09-02 | 1.97 | $1.92 | 5576 |
| 2022-09-01 | 1.98 | $1.90 | 42622 |
| 2022-08-31 | 2.00 | $2.02 | 44461 |
| 2022-08-30 | 1.98 | $1.97 | 7171 |
| 2022-08-29 | 1.97 | $2.05 | 45372 |
| 2022-08-26 | 1.94 | $2.00 | 47436 |
| 2022-08-25 | 1.91 | $2.03 | 4639 |
| 2022-08-24 | 1.87 | $2.03 | 159109 |
| 2022-08-23 | 1.82 | $1.82 | 38551 |
| 2022-08-22 | 1.82 | $1.79 | 12336 |
| 2022-08-19 | 1.84 | $1.75 | 39467 |
| 2022-08-18 | 1.87 | $1.77 | 72553 |
| 2022-08-17 | 1.89 | $1.89 | 4452 |
| 2022-08-16 | 1.89 | $1.89 | 10325 |
| 2022-08-15 | 1.89 | $1.87 | 37900 |
| 2022-08-12 | 1.89 | $1.91 | 19444 |
| 2022-08-11 | 1.88 | $1.91 | 29812 |
| 2022-08-10 | 1.87 | $1.86 | 26927 |
| 2022-08-09 | 1.87 | $1.84 | 45703 |
| 2022-08-08 | 1.87 | $1.79 | 43526 |
| 2022-08-05 | 1.89 | $1.85 | 17725 |
| 2022-08-04 | 1.90 | $1.80 | 68532 |
| 2022-08-03 | 1.92 | $1.88 | 50096 |
| 2022-08-02 | 1.92 | $1.96 | 21796 |
| 2022-08-01 | 1.90 | $1.94 | 15625 |
| 2022-07-29 | 1.87 | $1.98 | 88747 |
| 2022-07-28 | 1.83 | $1.97 | 69082 |
| 2022-07-27 | 1.77 | $1.75 | 3260 |
| 2022-07-26 | 1.78 | $1.74 | 4545 |
| 2022-07-25 | 1.79 | $1.75 | 5810 |
| 2022-07-22 | 1.80 | $1.75 | 26901 |
| 2022-07-21 | 1.81 | $1.79 | 17172 |
| 2022-07-20 | 1.81 | $1.73 | 10823 |
| 2022-07-19 | 1.83 | $1.75 | 13373 |
| 2022-07-18 | 1.84 | $1.74 | 16083 |
| 2022-07-15 | 1.86 | $1.69 | 45364 |
| 2022-07-14 | 1.90 | $1.70 | 35761 |
| 2022-07-13 | 1.94 | $1.81 | 49104 |
| 2022-07-12 | 1.96 | $1.86 | 45335 |
| 2022-07-11 | 1.96 | $1.98 | 67028 |
| 2022-07-08 | 1.92 | $1.88 | 18706 |
| 2022-07-07 | 1.90 | $1.83 | 12913 |
| 2022-07-06 | 1.89 | $1.81 | 22613 |
| 2022-07-05 | 1.89 | $1.85 | 8510 |
| 2022-07-01 | 1.86 | $1.89 | 9705 |
| 2022-06-30 | 1.82 | $1.80 | 15569 |
| 2022-06-29 | 1.80 | $1.86 | 45978 |
| 2022-06-28 | 1.75 | $1.80 | 110535 |
| 2022-06-27 | 1.70 | $2.02 | 81329 |
| 2022-06-24 | 1.58 | $2.10 | 222254 |
| 2022-06-23 | 1.40 | $1.92 | 299138 |
| 2022-06-22 | 1.25 | $1.33 | 6608 |
| 2022-06-21 | 1.25 | $1.33 | 3764 |
| 2022-06-17 | 1.25 | $1.28 | 21933 |
| 2022-06-16 | 1.26 | $1.24 | 34085 |
| 2022-06-15 | 1.30 | $1.33 | 19295 |
| 2022-06-14 | 1.31 | $1.27 | 9484 |
| 2022-06-13 | 1.36 | $1.31 | 47963 |
| 2022-06-10 | 1.40 | $1.42 | 82946 |
| 2022-06-09 | 1.42 | $1.48 | 53473 |
| 2022-06-08 | 1.42 | $1.41 | 7157 |
| 2022-06-07 | 1.45 | $1.45 | 163 |
| 2022-06-06 | 1.47 | $1.44 | 75445 |
| 2022-06-03 | 1.51 | $1.50 | 31782 |
| 2022-06-02 | 1.53 | $1.54 | 4454 |
| 2022-06-01 | 1.55 | $1.53 | 43292 |
| 2022-05-31 | 1.58 | $1.64 | 6300 |
| 2022-05-27 | 1.58 | $1.65 | 17200 |
| 2022-05-26 | 1.58 | $1.61 | 28600 |
| 2022-05-25 | 1.59 | $1.61 | 20200 |
| 2022-05-24 | 1.60 | $1.62 | 11200 |
| 2022-05-23 | 1.62 | $1.73 | 26000 |
| 2022-05-20 | 1.62 | $1.63 | 24800 |
| 2022-05-19 | 1.64 | $1.62 | 20200 |
| 2022-05-18 | 1.67 | $1.65 | 22000 |
| 2022-05-17 | 1.70 | $1.72 | 18100 |
| 2022-05-16 | 1.72 | $1.69 | 30768 |
| 2022-05-13 | 1.75 | $1.67 | 14847 |
| 2022-05-12 | 1.80 | $1.68 | 66671 |
| 2022-05-11 | 1.86 | $1.81 | 49512 |
| 2022-05-10 | 1.88 | $1.84 | 27794 |
| 2022-05-09 | 1.91 | $1.89 | 24462 |
| 2022-05-06 | 1.92 | $1.89 | 18171 |
| 2022-05-05 | 1.94 | $1.95 | 14601 |
| 2022-05-04 | 1.94 | $1.95 | 6266 |
| 2022-05-03 | 1.94 | $2.03 | 40780 |
| 2022-05-02 | 1.92 | $1.85 | 15455 |
| 2022-04-29 | 1.95 | $1.90 | 4422 |
| 2022-04-28 | 1.98 | $1.88 | 7249 |
| 2022-04-27 | 2.01 | $1.87 | 25336 |
| 2022-04-26 | 2.06 | $1.86 | 23005 |
| 2022-04-25 | 2.11 | $1.91 | 168 |
| 2022-04-22 | 2.17 | $1.99 | 22200 |
| 2022-04-21 | 2.20 | $2.17 | 7000 |
| 2022-04-20 | 2.19 | $2.16 | 17100 |
| 2022-04-19 | 2.18 | $2.18 | 47600 |
| 2022-04-18 | 2.15 | $2.08 | 34800 |
| 2022-04-14 | 2.15 | $2.10 | 27300 |
| 2022-04-13 | 2.14 | $2.15 | 48400 |
| 2022-04-12 | 2.10 | $2.12 | 106900 |
| 2022-04-11 | 2.07 | $2.17 | 104500 |
| 2022-04-08 | 2.02 | $1.98 | 252 |
| 2022-04-07 | 2.01 | $1.93 | 30100 |
| 2022-04-06 | 2.02 | $2.08 | 3500 |
| 2022-04-05 | 1.97 | $2.08 | 2820 |
| 2022-04-04 | 1.92 | $1.93 | 1250 |
| 2022-04-01 | 1.90 | $1.91 | 4820 |
| 2022-03-31 | 1.88 | $1.92 | 72402 |
| 2022-03-30 | 1.85 | $1.80 | 35698 |
| 2022-03-29 | 1.86 | $1.84 | 27472 |
| 2022-03-28 | 1.85 | $1.79 | 21146 |
| 2022-03-25 | 1.86 | $1.87 | 16928 |
| 2022-03-24 | 1.84 | $1.90 | 19315 |
| 2022-03-23 | 1.81 | $1.97 | 98938 |
| 2022-03-22 | 1.75 | $1.90 | 11440 |
| 2022-03-21 | 1.70 | $1.71 | 12485 |
| 2022-03-18 | 1.69 | $1.80 | 1942 |
| 2022-03-17 | 1.66 | $1.70 | 500 |
| 2022-03-16 | 1.65 | $1.70 | 17900 |
| 2022-03-15 | 1.64 | $1.62 | 9184 |
| 2022-03-14 | 1.66 | $1.70 | 1000 |
| 2022-03-11 | 1.65 | $1.70 | 6700 |
| 2022-03-10 | 1.65 | $1.74 | 5813 |
| 2022-03-09 | 1.63 | $1.66 | 5089 |
| 2022-03-08 | 1.63 | $1.62 | 34283 |
| 2022-03-07 | 1.65 | $1.62 | 3785 |
| 2022-03-04 | 1.67 | $1.69 | 5709 |
| 2022-03-03 | 1.67 | $1.72 | 3176 |
| 2022-03-02 | 1.67 | $1.81 | 150 |
| 2022-03-01 | 1.64 | $1.68 | 160 |
| 2022-02-28 | 1.64 | $1.72 | 14575 |
| 2022-02-25 | 1.64 | $1.68 | 7040 |
| 2022-02-24 | 1.65 | $1.57 | 48900 |
| 2022-02-23 | 1.70 | $1.60 | 31358 |
| 2022-02-22 | 1.75 | $1.69 | 45428 |
| 2022-02-18 | 1.78 | $1.77 | 2559 |
| 2022-02-17 | 1.80 | $1.75 | 25400 |
| 2022-02-16 | 1.82 | $1.80 | 51600 |
| 2022-02-15 | 1.84 | $1.81 | 12400 |
| 2022-02-14 | 1.86 | $1.79 | 964 |
| 2022-02-11 | 1.89 | $1.91 | 25469 |
| 2022-02-10 | 1.89 | $1.92 | 5000 |
| 2022-02-09 | 1.89 | $1.94 | 10216 |
| 2022-02-08 | 1.88 | $1.90 | 42400 |
| 2022-02-07 | 1.88 | $1.87 | 105700 |
| 2022-02-04 | 1.89 | $1.82 | 184300 |
| 2022-02-03 | 1.92 | $1.90 | 2500 |
| 2022-02-02 | 1.93 | $1.95 | 7900 |
| 2022-02-01 | 1.92 | $2.00 | 7101 |
| 2022-01-31 | 1.90 | $1.89 | 1625 |
| 2022-01-28 | 1.92 | $1.86 | 18100 |
| 2022-01-27 | 1.94 | $1.87 | 64057 |
| 2022-01-26 | 1.97 | $1.92 | 45945 |
| 2022-01-25 | 1.98 | $1.80 | 53938 |
| 2022-01-24 | 2.04 | $1.67 | 110220 |
| 2022-01-21 | 2.16 | $1.96 | 16831 |
| 2022-01-20 | 2.20 | $2.04 | 10919 |
| 2022-01-19 | 2.23 | $2.08 | 77163 |
| 2022-01-18 | 2.24 | $2.23 | 61552 |
| 2022-01-14 | 2.22 | $2.33 | 90525 |
| 2022-01-13 | 2.15 | $2.15 | 54221 |
| 2022-01-12 | 2.12 | $2.13 | 28711 |
| 2022-01-11 | 2.09 | $2.22 | 1900 |
| 2022-01-10 | 2.03 | $2.12 | 20858 |
| 2022-01-07 | 1.98 | $2.06 | 22157 |
| 2022-01-06 | 1.94 | $2.02 | 17963 |
| 2022-01-05 | 1.91 | $2.21 | 29288 |
| 2022-01-04 | 1.80 | $1.87 | 6148 |
| 2022-01-03 | 1.78 | $1.89 | 5915 |
| 2021-12-31 | 1.75 | $1.83 | 86200 |
| 2021-12-30 | 1.74 | $1.84 | 129900 |
| 2021-12-29 | 1.72 | $1.80 | 17500 |
| 2021-12-28 | 1.70 | $1.83 | 13500 |
| 2021-12-27 | 1.68 | $1.79 | 46400 |
| 2021-12-23 | 1.66 | $1.84 | 118000 |
| 2021-12-22 | 1.63 | $1.71 | 32500 |
| 2021-12-21 | 1.64 | $1.75 | 39900 |
| 2021-12-20 | 1.63 | $1.68 | 79200 |
| 2021-12-17 | 1.65 | $1.75 | 32300 |
| 2021-12-16 | 1.66 | $1.72 | 161600 |
| 2021-12-15 | 1.67 | $1.74 | 114300 |
| 2021-12-14 | 1.69 | $1.69 | 20500 |
| 2021-12-13 | 1.73 | $1.76 | 45300 |
| 2021-12-10 | 1.76 | $1.85 | 40300 |
| 2021-12-09 | 1.77 | $1.87 | 44800 |
| 2021-12-08 | 1.78 | $1.93 | 10700 |
| 2021-12-07 | 1.77 | $1.90 | 79200 |
| 2021-12-06 | 1.77 | $1.75 | 39000 |
| 2021-12-03 | 1.83 | $1.74 | 76800 |
| 2021-12-02 | 1.90 | $1.85 | 238400 |
| 2021-12-01 | 1.95 | $1.78 | 89500 |
| 2021-11-30 | 2.05 | $1.95 | 103800 |
| 2021-11-29 | 2.11 | $2.12 | 57400 |
| 2021-11-26 | 2.13 | $2.05 | 47900 |
| 2021-11-24 | 2.18 | $2.15 | 49100 |
| 2021-11-23 | 2.20 | $2.14 | 71400 |
| 2021-11-22 | 2.24 | $1.99 | 190100 |
| 2021-11-19 | 2.34 | $2.24 | 28000 |
| 2021-11-18 | 2.37 | $2.24 | 124600 |
| 2021-11-17 | 2.41 | $2.32 | 51100 |
| 2021-11-16 | 2.44 | $2.32 | 53000 |
| 2021-11-15 | 2.46 | $2.44 | 48200 |
| 2021-11-12 | 2.46 | $2.37 | 53600 |
| 2021-11-11 | 2.48 | $2.33 | 38800 |
| 2021-11-10 | 2.51 | $2.32 | 65400 |
| 2021-11-09 | 2.54 | $2.46 | 163500 |
| 2021-11-08 | 2.54 | $2.61 | 116000 |
| 2021-11-05 | 2.48 | $2.30 | 69300 |
| 2021-11-04 | 2.51 | $2.31 | 27300 |
| 2021-11-03 | 2.54 | $2.39 | 101100 |
| 2021-11-02 | 2.55 | $2.35 | 164900 |
| 2021-11-01 | 2.57 | $2.43 | 47200 |
| 2021-10-29 | 2.56 | $2.37 | 34600 |
| 2021-10-28 | 2.57 | $2.38 | 69700 |
| 2021-10-27 | 2.57 | $2.25 | 189700 |
| 2021-10-26 | 2.61 | $2.58 | 169800 |
| 2021-10-25 | 2.54 | $2.71 | 171600 |
| 2021-10-22 | 2.41 | $2.66 | 132700 |
| 2021-10-21 | 2.27 | $2.45 | 65900 |
| 2021-10-20 | 2.16 | $2.28 | 153900 |
| 2021-10-19 | 2.07 | $2.25 | 263700 |
| 2021-10-18 | 1.97 | $2.18 | 138100 |
| 2021-10-15 | 1.87 | $1.98 | 58800 |
| 2021-10-14 | 1.80 | $1.90 | 53900 |
| 2021-10-13 | 1.75 | $1.91 | 48700 |
| 2021-10-12 | 1.68 | $1.87 | 61800 |
| 2021-10-11 | 1.61 | $1.72 | 98400 |
| 2021-10-08 | 1.57 | $1.66 | 43900 |
| 2021-10-07 | 1.54 | $1.63 | 61700 |
| 2021-10-06 | 1.51 | $1.48 | 26100 |
| 2021-10-05 | 1.52 | $1.49 | 16500 |
| 2021-10-04 | 1.53 | $1.47 | 16400 |
| 2021-10-01 | 1.54 | $1.48 | 69400 |
| 2021-09-30 | 1.56 | $1.51 | 35300 |
| 2021-09-29 | 1.58 | $1.52 | 22500 |
| 2021-09-28 | 1.59 | $1.54 | 26300 |
| 2021-09-27 | 1.60 | $1.61 | 11300 |
| 2021-09-24 | 1.59 | $1.60 | 16800 |
| 2021-09-23 | 1.57 | $1.58 | 279000 |
| 2021-09-22 | 1.56 | $1.41 | 27600 |
| 2021-09-21 | 1.61 | $1.43 | 18300 |
| 2021-09-20 | 1.65 | $1.43 | 40300 |
| 2021-09-17 | 1.70 | $1.58 | 18200 |
| 2021-09-16 | 1.71 | $1.62 | 102000 |
| 2021-09-15 | 1.71 | $1.81 | 79700 |
| 2021-09-14 | 1.65 | $1.82 | 186300 |
| 2021-09-13 | 1.58 | $1.86 | 182400 |
| 2021-09-10 | 1.47 | $1.56 | 144300 |
| 2021-09-09 | 1.43 | $1.48 | 206700 |
| 2021-09-08 | 1.40 | $1.42 | 7600 |
| 2021-09-07 | 1.39 | $1.43 | 38200 |
| 2021-09-03 | 1.38 | $1.41 | 28300 |
| 2021-09-02 | 1.37 | $1.40 | 28700 |
| 2021-09-01 | 1.35 | $1.37 | 112500 |
| 2021-08-31 | 1.35 | $1.38 | 28900 |
| 2021-08-30 | 1.34 | $1.34 | 37100 |
| 2021-08-27 | 1.34 | $1.34 | 8900 |
| 2021-08-26 | 1.34 | $1.34 | 28500 |
| 2021-08-25 | 1.34 | $1.34 | 25600 |
| 2021-08-24 | 1.35 | $1.35 | 17400 |
| 2021-08-23 | 1.35 | $1.35 | 44100 |
| 2021-08-20 | 1.35 | $1.30 | 50700 |
| 2021-08-19 | 1.37 | $1.34 | 98400 |
| 2021-08-18 | 1.38 | $1.36 | 14600 |
| 2021-08-17 | 1.39 | $1.36 | 31100 |
| 2021-08-16 | 1.40 | $1.38 | 26700 |
| 2021-08-13 | 1.40 | $1.41 | 20000 |
| 2021-08-12 | 1.39 | $1.44 | 70600 |
| 2021-08-11 | 1.38 | $1.39 | 47300 |
| 2021-08-10 | 1.37 | $1.34 | 71100 |
| 2021-08-09 | 1.38 | $1.37 | 106700 |
| 2021-08-06 | 1.38 | $1.38 | 57300 |
| 2021-08-05 | 1.38 | $1.41 | 36600 |
| 2021-08-04 | 1.37 | $1.47 | 46500 |
| 2021-08-03 | 1.34 | $1.40 | 32600 |
| 2021-08-02 | 1.32 | $1.39 | 67500 |
| 2021-07-30 | 1.30 | $1.31 | 39700 |
| 2021-07-29 | 1.31 | $1.32 | 61300 |
| 2021-07-28 | 1.31 | $1.30 | 34000 |
| 2021-07-27 | 1.33 | $1.30 | 53400 |
| 2021-07-26 | 1.34 | $1.33 | 19600 |
| 2021-07-23 | 1.35 | $1.35 | 16400 |
| 2021-07-22 | 1.36 | $1.36 | 44900 |
| 2021-07-21 | 1.36 | $1.37 | 41500 |
| 2021-07-20 | 1.37 | $1.39 | 49900 |
| 2021-07-19 | 1.36 | $1.32 | 42700 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.13
2026-07-16
Close Price
$0.79
Vol: 60934
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.98
Average
48.62
Maximum
83.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 45.13 | $0.79 | 60934 |
| 2026-07-15 | 45.94 | $0.80 | 39035 |
| 2026-07-14 | 48.48 | $0.82 | 34100 |
| 2026-07-13 | 45.88 | $0.80 | 77900 |
| 2026-07-10 | 49.61 | $0.83 | 13739 |
| 2026-07-09 | 51.36 | $0.85 | 32405 |
| 2026-07-08 | 52.92 | $0.86 | 55434 |
| 2026-07-07 | 52.38 | $0.86 | 15929 |
| 2026-07-06 | 47.14 | $0.81 | 33505 |
| 2026-07-02 | 44.74 | $0.79 | 43425 |
| 2026-07-01 | 39.53 | $0.75 | 16900 |
| 2026-06-30 | 44.31 | $0.80 | 60421 |
| 2026-06-29 | 41.35 | $0.78 | 26400 |
| 2026-06-26 | 42.67 | $0.79 | 18140 |
| 2026-06-25 | 43.24 | $0.80 | 6500 |
| 2026-06-24 | 44.79 | $0.81 | 35500 |
| 2026-06-23 | 44.22 | $0.81 | 3900 |
| 2026-06-22 | 46.42 | $0.83 | 13760 |
| 2026-06-18 | 48.21 | $0.85 | 13760 |
| 2026-06-17 | 50.09 | $0.86 | 33938 |
| 2026-06-16 | 49.14 | $0.86 | 15741 |
| 2026-06-15 | 50.66 | $0.87 | 5900 |
| 2026-06-12 | 40.11 | $0.78 | 600 |
| 2026-06-11 | 43.40 | $0.81 | 9041 |
| 2026-06-10 | 47.41 | $0.85 | 6500 |
| 2026-06-09 | 40.19 | $0.80 | 33033 |
| 2026-06-08 | 44.16 | $0.83 | 14900 |
| 2026-06-05 | 39.25 | $0.80 | 8700 |
| 2026-06-04 | 44.61 | $0.85 | 12100 |
| 2026-06-03 | 45.17 | $0.85 | 18100 |
| 2026-06-02 | 45.29 | $0.85 | 47013 |
| 2026-06-01 | 45.18 | $0.85 | 12318 |
| 2026-05-29 | 47.36 | $0.87 | 8038 |
| 2026-05-28 | 46.38 | $0.86 | 3536 |
| 2026-05-27 | 47.32 | $0.87 | 12300 |
| 2026-05-26 | 46.67 | $0.87 | 56947 |
| 2026-05-22 | 47.10 | $0.87 | 17000 |
| 2026-05-21 | 48.32 | $0.88 | 22200 |
| 2026-05-20 | 47.40 | $0.87 | 15300 |
| 2026-05-19 | 44.77 | $0.85 | 24400 |
| 2026-05-18 | 56.99 | $0.95 | 6000 |
| 2026-05-15 | 49.23 | $0.89 | 12507 |
| 2026-05-14 | 55.51 | $0.93 | 5209 |
| 2026-05-13 | 56.61 | $0.94 | 9900 |
| 2026-05-12 | 56.88 | $0.94 | 19125 |
| 2026-05-11 | 56.26 | $0.93 | 16439 |
| 2026-05-08 | 57.46 | $0.94 | 23900 |
| 2026-05-07 | 61.01 | $0.96 | 39204 |
| 2026-05-06 | 59.66 | $0.95 | 41800 |
| 2026-05-05 | 57.00 | $0.93 | 4446 |
| 2026-05-04 | 58.69 | $0.94 | 20700 |
| 2026-05-01 | 58.65 | $0.94 | 5900 |
| 2026-04-30 | 58.57 | $0.94 | 40614 |
| 2026-04-29 | 56.92 | $0.92 | 66044 |
| 2026-04-28 | 62.00 | $0.95 | 33000 |
| 2026-04-27 | 66.44 | $0.98 | 55700 |
| 2026-04-24 | 61.99 | $0.94 | 13800 |
| 2026-04-23 | 60.65 | $0.92 | 31229 |
| 2026-04-22 | 60.86 | $0.92 | 30036 |
| 2026-04-21 | 60.41 | $0.92 | 17328 |
| 2026-04-20 | 60.55 | $0.92 | 70004 |
| 2026-04-17 | 60.54 | $0.92 | 67300 |
| 2026-04-16 | 60.40 | $0.92 | 17017 |
| 2026-04-15 | 59.61 | $0.91 | 14100 |
| 2026-04-14 | 57.69 | $0.89 | 32729 |
| 2026-04-13 | 59.88 | $0.90 | 16900 |
| 2026-04-10 | 52.12 | $0.82 | 7201 |
| 2026-04-09 | 55.52 | $0.85 | 3800 |
| 2026-04-08 | 51.76 | $0.82 | 15600 |
| 2026-04-07 | 51.17 | $0.81 | 5700 |
| 2026-04-06 | 51.65 | $0.81 | 16700 |
| 2026-04-02 | 53.64 | $0.83 | 35200 |
| 2026-04-01 | 46.08 | $0.77 | 8731 |
| 2026-03-31 | 44.04 | $0.75 | 12400 |
| 2026-03-30 | 41.54 | $0.73 | 4000 |
| 2026-03-27 | 43.01 | $0.75 | 8823 |
| 2026-03-26 | 46.49 | $0.78 | 400 |
| 2026-03-25 | 48.17 | $0.80 | 5011 |
| 2026-03-24 | 44.83 | $0.77 | 3100 |
| 2026-03-23 | 42.07 | $0.75 | 8800 |
| 2026-03-20 | 40.80 | $0.74 | 16739 |
| 2026-03-19 | 43.36 | $0.77 | 37600 |
| 2026-03-18 | 49.31 | $0.82 | 2700 |
| 2026-03-17 | 50.13 | $0.83 | 14800 |
| 2026-03-16 | 51.39 | $0.84 | 11300 |
| 2026-03-13 | 50.14 | $0.82 | 28700 |
| 2026-03-12 | 48.47 | $0.81 | 8900 |
| 2026-03-11 | 53.15 | $0.85 | 72518 |
| 2026-03-10 | 51.13 | $0.83 | 700 |
| 2026-03-09 | 53.30 | $0.85 | 42541 |
| 2026-03-06 | 56.89 | $0.88 | 33300 |
| 2026-03-05 | 57.41 | $0.88 | 55100 |
| 2026-03-04 | 61.15 | $0.91 | 32700 |
| 2026-03-03 | 61.64 | $0.91 | 35300 |
| 2026-03-02 | 61.94 | $0.92 | 78509 |
| 2026-02-27 | 53.16 | $0.82 | 14636 |
| 2026-02-26 | 52.86 | $0.82 | 28900 |
| 2026-02-25 | 54.73 | $0.84 | 78422 |
| 2026-02-24 | 49.58 | $0.79 | 11403 |
| 2026-02-23 | 48.41 | $0.78 | 37000 |
| 2026-02-20 | 49.84 | $0.79 | 3518 |
| 2026-02-19 | 47.45 | $0.77 | 7500 |
| 2026-02-18 | 48.02 | $0.78 | 1810 |
| 2026-02-17 | 47.06 | $0.77 | 6000 |
| 2026-02-13 | 49.25 | $0.79 | 1700 |
| 2026-02-12 | 49.60 | $0.79 | 9400 |
| 2026-02-11 | 51.12 | $0.81 | 7343 |
| 2026-02-10 | 47.11 | $0.77 | 46600 |
| 2026-02-09 | 52.35 | $0.82 | 11000 |
| 2026-02-06 | 52.32 | $0.82 | 5300 |
| 2026-02-05 | 48.21 | $0.78 | 56300 |
| 2026-02-04 | 50.70 | $0.80 | 17900 |
| 2026-02-03 | 56.28 | $0.85 | 18926 |
| 2026-02-02 | 54.65 | $0.84 | 4100 |
| 2026-01-30 | 59.31 | $0.87 | 16300 |
| 2026-01-29 | 62.97 | $0.90 | 60400 |
| 2026-01-28 | 67.04 | $0.93 | 16238 |
| 2026-01-27 | 72.51 | $0.96 | 7500 |
| 2026-01-26 | 73.32 | $0.96 | 27041 |
| 2026-01-23 | 71.18 | $0.93 | 48923 |
| 2026-01-22 | 67.56 | $0.88 | 10107 |
| 2026-01-21 | 68.28 | $0.89 | 35100 |
| 2026-01-20 | 66.67 | $0.87 | 30500 |
| 2026-01-16 | 68.57 | $0.88 | 18644 |
| 2026-01-15 | 70.72 | $0.89 | 70642 |
| 2026-01-14 | 62.63 | $0.79 | 31500 |
| 2026-01-13 | 62.21 | $0.79 | 12607 |
| 2026-01-12 | 64.56 | $0.80 | 36105 |
| 2026-01-09 | 55.14 | $0.72 | 8733 |
| 2026-01-08 | 54.65 | $0.72 | 10700 |
| 2026-01-07 | 56.61 | $0.73 | 22800 |
| 2026-01-06 | 56.63 | $0.73 | 49100 |
| 2026-01-05 | 51.54 | $0.69 | 35715 |
| 2026-01-02 | 48.58 | $0.67 | 21400 |
| 2025-12-31 | 49.70 | $0.68 | 64038 |
| 2025-12-30 | 44.03 | $0.64 | 10441 |
| 2025-12-29 | 44.47 | $0.65 | 32535 |
| 2025-12-26 | 43.14 | $0.64 | 39200 |
| 2025-12-24 | 45.73 | $0.66 | 19232 |
| 2025-12-23 | 42.29 | $0.64 | 28413 |
| 2025-12-22 | 42.10 | $0.64 | 53442 |
| 2025-12-19 | 39.09 | $0.62 | 15700 |
| 2025-12-18 | 35.07 | $0.60 | 14900 |
| 2025-12-17 | 36.46 | $0.61 | 2900 |
| 2025-12-16 | 33.81 | $0.60 | 26327 |
| 2025-12-15 | 37.35 | $0.63 | 6715 |
| 2025-12-12 | 40.43 | $0.66 | 28921 |
| 2025-12-11 | 37.87 | $0.64 | 9419 |
| 2025-12-10 | 40.01 | $0.66 | 38211 |
| 2025-12-09 | 40.27 | $0.66 | 33300 |
| 2025-12-08 | 42.06 | $0.68 | 4730 |
| 2025-12-05 | 40.41 | $0.67 | 6222 |
| 2025-12-04 | 40.41 | $0.67 | 6025 |
| 2025-12-03 | 41.48 | $0.68 | 36928 |
| 2025-12-02 | 37.86 | $0.66 | 20900 |
| 2025-12-01 | 40.23 | $0.68 | 356900 |
| 2025-11-28 | 39.08 | $0.67 | 2330 |
| 2025-11-26 | 41.72 | $0.70 | 9800 |
| 2025-11-25 | 42.99 | $0.71 | 5400 |
| 2025-11-24 | 38.46 | $0.68 | 71109 |
| 2025-11-21 | 39.44 | $0.69 | 22800 |
| 2025-11-20 | 34.55 | $0.66 | 58400 |
| 2025-11-19 | 36.11 | $0.68 | 11000 |
| 2025-11-18 | 37.53 | $0.69 | 25200 |
| 2025-11-17 | 38.75 | $0.70 | 26334 |
| 2025-11-14 | 38.08 | $0.70 | 21109 |
| 2025-11-13 | 36.60 | $0.69 | 19241 |
| 2025-11-12 | 39.27 | $0.72 | 4000 |
| 2025-11-11 | 41.16 | $0.74 | 4000 |
| 2025-11-10 | 38.12 | $0.72 | 15166 |
| 2025-11-07 | 38.45 | $0.72 | 5812 |
| 2025-11-06 | 36.18 | $0.71 | 9308 |
| 2025-11-05 | 36.87 | $0.71 | 9302 |
| 2025-11-04 | 38.82 | $0.74 | 6320 |
| 2025-11-03 | 39.76 | $0.75 | 12300 |
| 2025-10-31 | 41.45 | $0.77 | 7906 |
| 2025-10-30 | 39.69 | $0.76 | 10921 |
| 2025-10-29 | 38.40 | $0.75 | 14300 |
| 2025-10-28 | 35.86 | $0.72 | 32600 |
| 2025-10-27 | 36.96 | $0.74 | 31500 |
| 2025-10-24 | 33.35 | $0.71 | 28705 |
| 2025-10-23 | 33.29 | $0.71 | 18610 |
| 2025-10-22 | 33.70 | $0.72 | 33000 |
| 2025-10-21 | 32.93 | $0.71 | 26300 |
| 2025-10-20 | 33.26 | $0.72 | 75522 |
| 2025-10-17 | 29.19 | $0.68 | 41700 |
| 2025-10-16 | 31.98 | $0.74 | 38300 |
| 2025-10-15 | 33.30 | $0.76 | 259300 |
| 2025-10-14 | 35.23 | $0.79 | 26300 |
| 2025-10-13 | 37.87 | $0.84 | 15812 |
| 2025-10-10 | 38.05 | $0.84 | 43708 |
| 2025-10-09 | 38.25 | $0.84 | 76900 |
| 2025-10-08 | 38.38 | $0.84 | 180708 |
| 2025-10-07 | 51.66 | $1.02 | 62833 |
| 2025-10-06 | 52.64 | $1.03 | 36510 |
| 2025-10-03 | 52.64 | $1.03 | 30137 |
| 2025-10-02 | 52.64 | $1.03 | 36400 |
| 2025-10-01 | 54.41 | $1.05 | 34400 |
| 2025-09-30 | 56.20 | $1.07 | 15211 |
| 2025-09-29 | 57.10 | $1.08 | 35600 |
| 2025-09-26 | 58.88 | $1.10 | 50023 |
| 2025-09-25 | 55.59 | $1.05 | 62400 |
| 2025-09-24 | 57.33 | $1.07 | 44000 |
| 2025-09-23 | 52.37 | $1.00 | 7700 |
| 2025-09-22 | 56.86 | $1.05 | 63426 |
| 2025-09-19 | 47.31 | $0.94 | 9400 |
| 2025-09-18 | 47.55 | $0.94 | 1400 |
| 2025-09-17 | 46.60 | $0.93 | 2920 |
| 2025-09-16 | 48.15 | $0.95 | 22600 |
| 2025-09-15 | 49.72 | $0.97 | 16320 |
| 2025-09-12 | 45.37 | $0.92 | 8100 |
| 2025-09-11 | 48.79 | $0.96 | 15200 |
| 2025-09-10 | 44.68 | $0.92 | 6223 |
| 2025-09-09 | 46.41 | $0.94 | 25000 |
| 2025-09-08 | 45.47 | $0.93 | 20400 |
| 2025-09-05 | 46.36 | $0.94 | 9834 |
| 2025-09-04 | 44.40 | $0.92 | 26436 |
| 2025-09-03 | 49.23 | $0.98 | 32443 |
| 2025-09-02 | 53.95 | $1.03 | 42022 |
| 2025-08-29 | 60.55 | $1.09 | 20300 |
| 2025-08-28 | 58.96 | $1.07 | 4400 |
| 2025-08-27 | 62.55 | $1.10 | 21600 |
| 2025-08-26 | 59.42 | $1.06 | 2212 |
| 2025-08-25 | 59.42 | $1.06 | 31232 |
| 2025-08-22 | 62.98 | $1.09 | 9600 |
| 2025-08-21 | 62.26 | $1.08 | 20400 |
| 2025-08-20 | 62.26 | $1.08 | 2700 |
| 2025-08-19 | 64.51 | $1.10 | 6409 |
| 2025-08-18 | 63.89 | $1.09 | 3700 |
| 2025-08-15 | 63.28 | $1.08 | 19017 |
| 2025-08-14 | 62.07 | $1.06 | 26700 |
| 2025-08-13 | 66.24 | $1.10 | 59405 |
| 2025-08-12 | 65.69 | $1.09 | 36802 |
| 2025-08-11 | 62.83 | $1.04 | 17700 |
| 2025-08-08 | 61.61 | $1.02 | 25000 |
| 2025-08-07 | 62.58 | $1.03 | 11200 |
| 2025-08-06 | 61.42 | $1.01 | 3619 |
| 2025-08-05 | 62.34 | $1.02 | 6147 |
| 2025-08-04 | 63.24 | $1.03 | 6008 |
| 2025-08-01 | 62.20 | $1.01 | 7300 |
| 2025-07-31 | 66.66 | $1.06 | 5010 |
| 2025-07-30 | 67.58 | $1.07 | 3000 |
| 2025-07-29 | 65.78 | $1.03 | 6740 |
| 2025-07-28 | 65.78 | $1.03 | 8335 |
| 2025-07-25 | 66.61 | $1.04 | 13100 |
| 2025-07-24 | 67.42 | $1.05 | 12500 |
| 2025-07-23 | 64.95 | $0.99 | 33100 |
| 2025-07-22 | 73.74 | $1.09 | 3900 |
| 2025-07-21 | 73.06 | $1.07 | 28600 |
| 2025-07-18 | 72.37 | $1.05 | 14100 |
| 2025-07-17 | 72.37 | $1.05 | 90600 |
| 2025-07-16 | 83.93 | $1.17 | 80803 |
| 2025-07-15 | 76.81 | $0.93 | 121910 |
| 2025-07-14 | 69.74 | $0.79 | 7900 |
| 2025-07-11 | 68.92 | $0.78 | 34600 |
| 2025-07-10 | 70.06 | $0.79 | 60911 |
| 2025-07-09 | 64.89 | $0.72 | 5400 |
| 2025-07-08 | 68.47 | $0.74 | 59700 |
| 2025-07-07 | 68.13 | $0.73 | 10600 |
| 2025-07-03 | 65.64 | $0.70 | 22200 |
| 2025-07-02 | 64.02 | $0.68 | 22600 |
| 2025-07-01 | 57.43 | $0.61 | 200 |
| 2025-06-30 | 60.44 | $0.63 | 6700 |
| 2025-06-27 | 55.87 | $0.59 | 10301 |
| 2025-06-26 | 55.86 | $0.59 | 3928 |
| 2025-06-25 | 56.03 | $0.59 | 13709 |
| 2025-06-24 | 55.01 | $0.58 | 3526 |
| 2025-06-23 | 55.96 | $0.59 | 200 |
| 2025-06-20 | 53.32 | $0.56 | 10806 |
| 2025-06-18 | 53.10 | $0.56 | 22200 |
| 2025-06-17 | 57.13 | $0.59 | 6743 |
| 2025-06-16 | 54.04 | $0.56 | 15000 |
| 2025-06-13 | 54.72 | $0.57 | 9100 |
| 2025-06-12 | 54.96 | $0.57 | 3930 |
| 2025-06-11 | 51.47 | $0.53 | 10600 |
| 2025-06-10 | 50.07 | $0.52 | 1400 |
| 2025-06-09 | 50.89 | $0.53 | 7107 |
| 2025-06-06 | 51.22 | $0.53 | 66103 |
| 2025-06-05 | 56.89 | $0.59 | 40207 |
| 2025-06-04 | 59.86 | $0.61 | 42400 |
| 2025-06-03 | 60.42 | $0.61 | 8725 |
| 2025-06-02 | 63.89 | $0.64 | 14102 |
| 2025-05-30 | 63.32 | $0.63 | 47000 |
| 2025-05-29 | 66.95 | $0.66 | 8600 |
| 2025-05-28 | 66.09 | $0.65 | 27000 |
| 2025-05-27 | 64.71 | $0.63 | 166200 |
| 2025-05-23 | 49.78 | $0.46 | 41500 |
| 2025-05-22 | 34.83 | $0.37 | 33400 |
| 2025-05-21 | 38.28 | $0.40 | 11923 |
| 2025-05-20 | 36.30 | $0.39 | 15100 |
| 2025-05-19 | 41.61 | $0.43 | 12800 |
| 2025-05-16 | 28.34 | $0.38 | 21700 |
| 2025-05-15 | 29.57 | $0.39 | 10810 |
| 2025-05-14 | 30.46 | $0.39 | 24200 |
| 2025-05-13 | 34.61 | $0.43 | 12124 |
| 2025-05-12 | 33.78 | $0.42 | 18800 |
| 2025-05-09 | 34.64 | $0.43 | 26400 |
| 2025-05-08 | 37.63 | $0.45 | 23116 |
| 2025-05-07 | 43.97 | $0.49 | 700 |
| 2025-05-06 | 41.65 | $0.48 | 7200 |
| 2025-05-05 | 39.61 | $0.47 | 7200 |
| 2025-05-02 | 39.60 | $0.47 | 8800 |
| 2025-05-01 | 38.18 | $0.46 | 44921 |
| 2025-04-30 | 37.03 | $0.46 | 1000 |
| 2025-04-29 | 37.18 | $0.46 | 5040 |
| 2025-04-28 | 40.53 | $0.48 | 1619 |
| 2025-04-25 | 40.61 | $0.48 | 2000 |
| 2025-04-24 | 43.17 | $0.50 | 13500 |
| 2025-04-23 | 42.90 | $0.50 | 3210 |
| 2025-04-22 | 46.78 | $0.52 | 33440 |
| 2025-04-21 | 47.63 | $0.53 | 4423 |
| 2025-04-17 | 42.08 | $0.50 | 5409 |
| 2025-04-16 | 39.88 | $0.49 | 11218 |
| 2025-04-15 | 39.65 | $0.49 | 1600 |
| 2025-04-14 | 41.22 | $0.50 | 2301 |
| 2025-04-11 | 40.79 | $0.50 | 11700 |
| 2025-04-10 | 42.46 | $0.51 | 22445 |
| 2025-04-09 | 44.31 | $0.52 | 6815 |
| 2025-04-08 | 42.41 | $0.51 | 1710 |
| 2025-04-07 | 36.43 | $0.48 | 23500 |
| 2025-04-04 | 38.64 | $0.50 | 6800 |
| 2025-04-03 | 43.46 | $0.53 | 3700 |
| 2025-04-02 | 42.74 | $0.53 | 13500 |
| 2025-04-01 | 43.69 | $0.54 | 1400 |
| 2025-03-31 | 40.47 | $0.52 | 4645 |
| 2025-03-28 | 43.34 | $0.54 | 22216 |
| 2025-03-27 | 41.44 | $0.53 | 8000 |
| 2025-03-26 | 43.23 | $0.54 | 1000 |
| 2025-03-25 | 46.33 | $0.56 | 18400 |
| 2025-03-24 | 47.61 | $0.57 | 19100 |
| 2025-03-21 | 47.27 | $0.57 | 18006 |
| 2025-03-20 | 47.96 | $0.57 | 10600 |
| 2025-03-19 | 44.82 | $0.56 | 10330 |
| 2025-03-18 | 45.39 | $0.56 | 14024 |
| 2025-03-17 | 42.32 | $0.54 | 24700 |
| 2025-03-14 | 36.60 | $0.51 | 27000 |
| 2025-03-13 | 35.38 | $0.50 | 10100 |
| 2025-03-12 | 37.15 | $0.52 | 77722 |
| 2025-03-11 | 40.60 | $0.55 | 23210 |
| 2025-03-10 | 40.75 | $0.55 | 19821 |
| 2025-03-07 | 43.54 | $0.57 | 6423 |
| 2025-03-06 | 42.34 | $0.57 | 44100 |
| 2025-03-05 | 45.29 | $0.59 | 7640 |
| 2025-03-04 | 42.93 | $0.57 | 21834 |
| 2025-03-03 | 46.64 | $0.60 | 31537 |
| 2025-02-28 | 30.79 | $0.52 | 43900 |
| 2025-02-27 | 33.35 | $0.55 | 28943 |
| 2025-02-26 | 35.08 | $0.56 | 68500 |
| 2025-02-25 | 35.33 | $0.56 | 73400 |
| 2025-02-24 | 38.49 | $0.58 | 22100 |
| 2025-02-21 | 39.40 | $0.59 | 37600 |
| 2025-02-20 | 42.73 | $0.61 | 11270 |
| 2025-02-19 | 40.47 | $0.60 | 14100 |
| 2025-02-18 | 44.56 | $0.63 | 4819 |
| 2025-02-14 | 43.11 | $0.62 | 3500 |
| 2025-02-13 | 43.58 | $0.62 | 2514 |
| 2025-02-12 | 43.32 | $0.62 | 5633 |
| 2025-02-11 | 41.29 | $0.61 | 10700 |
| 2025-02-10 | 42.16 | $0.62 | 21517 |
| 2025-02-07 | 42.07 | $0.62 | 8700 |
| 2025-02-06 | 39.73 | $0.60 | 14500 |
| 2025-02-05 | 40.58 | $0.61 | 5000 |
| 2025-02-04 | 41.84 | $0.62 | 30100 |
| 2025-02-03 | 34.18 | $0.58 | 244126 |
| 2025-01-31 | 39.07 | $0.62 | 70500 |
| 2025-01-30 | 39.75 | $0.63 | 79136 |
| 2025-01-29 | 38.74 | $0.62 | 79010 |
| 2025-01-28 | 40.29 | $0.63 | 64500 |
| 2025-01-27 | 42.73 | $0.65 | 12700 |
| 2025-01-24 | 44.79 | $0.66 | 10100 |
| 2025-01-23 | 45.80 | $0.67 | 7901 |
| 2025-01-22 | 45.11 | $0.67 | 32600 |
| 2025-01-21 | 45.85 | $0.67 | 14811 |
| 2025-01-17 | 46.40 | $0.68 | 1510 |
| 2025-01-16 | 47.23 | $0.68 | 2122 |
| 2025-01-15 | 47.86 | $0.69 | 9422 |
| 2025-01-14 | 45.41 | $0.67 | 7700 |
| 2025-01-13 | 46.43 | $0.68 | 24538 |
| 2025-01-10 | 48.84 | $0.70 | 6145 |
| 2025-01-08 | 47.40 | $0.69 | 10700 |
| 2025-01-07 | 48.89 | $0.70 | 9700 |
| 2025-01-06 | 52.58 | $0.73 | 22000 |
| 2025-01-03 | 47.23 | $0.69 | 7703 |
| 2025-01-02 | 43.31 | $0.66 | 16616 |
| 2024-12-31 | 40.65 | $0.64 | 67427 |
| 2024-12-30 | 36.64 | $0.62 | 91800 |
| 2024-12-27 | 38.95 | $0.64 | 16200 |
| 2024-12-26 | 33.16 | $0.61 | 25900 |
| 2024-12-24 | 35.88 | $0.64 | 31800 |
| 2024-12-23 | 37.30 | $0.65 | 28624 |
| 2024-12-20 | 37.81 | $0.66 | 56200 |
| 2024-12-19 | 35.09 | $0.64 | 23700 |
| 2024-12-18 | 37.45 | $0.66 | 35900 |
| 2024-12-17 | 39.80 | $0.69 | 40638 |
| 2024-12-16 | 40.55 | $0.69 | 24738 |
| 2024-12-13 | 41.48 | $0.70 | 21841 |
| 2024-12-12 | 40.49 | $0.69 | 35300 |
| 2024-12-11 | 41.14 | $0.70 | 43800 |
| 2024-12-10 | 42.09 | $0.71 | 21728 |
| 2024-12-09 | 43.63 | $0.72 | 14401 |
| 2024-12-06 | 40.26 | $0.70 | 34100 |
| 2024-12-05 | 42.80 | $0.73 | 15900 |
| 2024-12-04 | 43.14 | $0.73 | 63131 |
| 2024-12-03 | 44.46 | $0.74 | 15640 |
| 2024-12-02 | 44.75 | $0.74 | 27700 |
| 2024-11-29 | 49.39 | $0.79 | 7641 |
| 2024-11-27 | 53.47 | $0.82 | 9500 |
| 2024-11-26 | 53.04 | $0.82 | 46100 |
| 2024-11-25 | 48.83 | $0.78 | 21225 |
| 2024-11-22 | 43.11 | $0.74 | 24436 |
| 2024-11-21 | 38.26 | $0.70 | 33900 |
| 2024-11-20 | 32.01 | $0.67 | 25315 |
| 2024-11-19 | 33.42 | $0.68 | 24900 |
| 2024-11-18 | 34.18 | $0.69 | 17939 |
| 2024-11-15 | 34.24 | $0.69 | 11900 |
| 2024-11-14 | 37.53 | $0.73 | 103000 |
| 2024-11-13 | 34.19 | $0.71 | 50100 |
| 2024-11-12 | 34.85 | $0.72 | 14200 |
| 2024-11-11 | 36.54 | $0.74 | 58424 |
| 2024-11-08 | 37.04 | $0.74 | 61229 |
| 2024-11-07 | 39.94 | $0.77 | 21506 |
| 2024-11-06 | 41.21 | $0.79 | 18219 |
| 2024-11-05 | 43.79 | $0.81 | 5341 |
| 2024-11-04 | 40.60 | $0.79 | 7827 |
| 2024-11-01 | 42.58 | $0.81 | 15400 |
| 2024-10-31 | 44.11 | $0.83 | 23124 |
| 2024-10-30 | 47.16 | $0.85 | 7708 |
| 2024-10-29 | 46.71 | $0.85 | 12600 |
| 2024-10-28 | 46.89 | $0.85 | 8526 |
| 2024-10-25 | 46.64 | $0.85 | 5900 |
| 2024-10-24 | 45.58 | $0.84 | 3900 |
| 2024-10-23 | 45.26 | $0.84 | 12300 |
| 2024-10-22 | 47.21 | $0.86 | 12900 |
| 2024-10-21 | 46.14 | $0.85 | 9600 |
| 2024-10-18 | 50.88 | $0.90 | 5335 |
| 2024-10-17 | 47.95 | $0.87 | 22846 |
| 2024-10-16 | 46.25 | $0.85 | 4125 |
| 2024-10-15 | 45.91 | $0.85 | 6800 |
| 2024-10-14 | 48.46 | $0.88 | 6460 |
| 2024-10-11 | 45.70 | $0.85 | 10900 |
| 2024-10-10 | 46.49 | $0.86 | 18800 |
| 2024-10-09 | 45.57 | $0.85 | 11900 |
| 2024-10-08 | 47.90 | $0.88 | 10800 |
| 2024-10-07 | 46.75 | $0.87 | 4000 |
| 2024-10-04 | 50.34 | $0.91 | 4108 |
| 2024-10-03 | 48.59 | $0.89 | 12309 |
| 2024-10-02 | 48.73 | $0.89 | 2000 |
| 2024-10-01 | 46.46 | $0.86 | 4700 |
| 2024-09-30 | 45.08 | $0.85 | 9732 |
| 2024-09-27 | 46.94 | $0.88 | 22000 |
| 2024-09-26 | 46.07 | $0.86 | 18200 |
| 2024-09-25 | 47.01 | $0.88 | 3430 |
| 2024-09-24 | 47.79 | $0.89 | 8500 |
| 2024-09-23 | 47.09 | $0.88 | 5300 |
| 2024-09-20 | 46.19 | $0.87 | 7502 |
| 2024-09-19 | 47.81 | $0.89 | 23700 |
| 2024-09-18 | 46.71 | $0.88 | 12430 |
| 2024-09-17 | 45.29 | $0.86 | 16137 |
| 2024-09-16 | 45.73 | $0.86 | 5432 |
| 2024-09-13 | 48.20 | $0.91 | 2516 |
| 2024-09-12 | 50.98 | $0.96 | 10800 |
| 2024-09-11 | 43.82 | $0.85 | 6701 |
| 2024-09-10 | 42.68 | $0.83 | 13821 |
| 2024-09-09 | 46.37 | $0.90 | 4122 |
| 2024-09-06 | 47.80 | $0.92 | 3525 |
| 2024-09-05 | 51.33 | $0.98 | 2000 |
| 2024-09-04 | 51.19 | $0.98 | 13809 |
| 2024-09-03 | 50.36 | $0.96 | 4300 |
| 2024-08-30 | 55.20 | $1.04 | 5103 |
| 2024-08-29 | 55.20 | $1.04 | 5100 |
| 2024-08-28 | 52.98 | $1.00 | 39400 |
| 2024-08-27 | 56.92 | $1.06 | 6637 |
| 2024-08-26 | 55.93 | $1.04 | 15402 |
| 2024-08-23 | 57.18 | $1.06 | 19433 |
| 2024-08-22 | 55.77 | $1.03 | 10337 |
| 2024-08-21 | 58.20 | $1.07 | 54500 |
| 2024-08-20 | 62.74 | $1.14 | 147100 |
| 2024-08-19 | 52.21 | $0.93 | 27300 |
| 2024-08-16 | 52.47 | $0.94 | 45012 |
| 2024-08-15 | 47.81 | $0.86 | 11735 |
| 2024-08-14 | 38.75 | $0.75 | 17337 |
| 2024-08-13 | 40.01 | $0.77 | 8007 |
| 2024-08-12 | 39.17 | $0.76 | 2842 |
| 2024-08-09 | 39.51 | $0.77 | 22100 |
| 2024-08-08 | 38.14 | $0.75 | 4300 |
| 2024-08-07 | 33.98 | $0.70 | 65200 |
| 2024-08-06 | 36.80 | $0.76 | 43700 |
| 2024-08-05 | 36.17 | $0.75 | 16821 |
| 2024-08-02 | 37.66 | $0.78 | 26449 |
| 2024-08-01 | 37.69 | $0.78 | 9941 |
| 2024-07-31 | 39.15 | $0.82 | 13802 |
| 2024-07-30 | 39.91 | $0.83 | 29500 |
| 2024-07-29 | 39.25 | $0.82 | 5600 |
| 2024-07-26 | 37.72 | $0.80 | 15100 |
| 2024-07-25 | 38.55 | $0.82 | 24513 |
| 2024-07-24 | 39.44 | $0.84 | 22700 |
| 2024-07-23 | 41.31 | $0.89 | 33300 |
| 2024-07-22 | 42.27 | $0.91 | 13170 |
| 2024-07-19 | 42.89 | $0.93 | 32813 |
| 2024-07-18 | 48.56 | $1.05 | 27050 |
| 2024-07-17 | 48.56 | $1.05 | 34880 |
| 2024-07-16 | 51.50 | $1.11 | 66345 |
| 2024-07-15 | 49.05 | $1.06 | 67081 |
| 2024-07-12 | 39.55 | $0.90 | 13284 |
| 2024-07-11 | 37.99 | $0.87 | 23380 |
| 2024-07-10 | 39.64 | $0.91 | 244559 |
| 2024-07-09 | 32.02 | $0.81 | 147161 |
| 2024-07-08 | 22.98 | $0.70 | 582527 |
| 2024-07-05 | 32.03 | $0.94 | 168043 |
| 2024-07-03 | 40.00 | $1.06 | 20416 |
| 2024-07-02 | 35.09 | $1.02 | 47704 |
| 2024-07-01 | 38.05 | $1.06 | 39360 |
| 2024-06-28 | 38.05 | $1.06 | 143510 |
| 2024-06-27 | 42.95 | $1.12 | 62963 |
| 2024-06-26 | 36.47 | $1.07 | 191019 |
| 2024-06-25 | 37.28 | $1.08 | 58307 |
| 2024-06-24 | 38.07 | $1.09 | 48344 |
| 2024-06-21 | 39.69 | $1.11 | 10588 |
| 2024-06-20 | 32.94 | $1.06 | 104613 |
| 2024-06-18 | 37.75 | $1.12 | 78322 |
| 2024-06-17 | 37.75 | $1.12 | 63391 |
| 2024-06-14 | 42.42 | $1.17 | 12742 |
| 2024-06-13 | 43.43 | $1.18 | 28446 |
| 2024-06-12 | 40.73 | $1.16 | 15766 |
| 2024-06-11 | 40.73 | $1.16 | 46688 |
| 2024-06-10 | 42.57 | $1.18 | 54413 |
| 2024-06-07 | 43.50 | $1.19 | 24039 |
| 2024-06-06 | 47.45 | $1.23 | 31083 |
| 2024-06-05 | 46.29 | $1.22 | 24434 |
| 2024-06-04 | 43.94 | $1.20 | 44984 |
| 2024-06-03 | 47.92 | $1.24 | 34848 |
| 2024-05-31 | 48.97 | $1.25 | 17068 |
| 2024-05-30 | 48.97 | $1.25 | 7727 |
| 2024-05-29 | 47.94 | $1.24 | 22220 |
| 2024-05-28 | 55.39 | $1.31 | 22048 |
| 2024-05-24 | 50.13 | $1.26 | 4042 |
| 2024-05-23 | 50.13 | $1.26 | 15089 |
| 2024-05-22 | 51.22 | $1.27 | 12889 |
| 2024-05-21 | 50.19 | $1.26 | 9722 |
| 2024-05-20 | 51.22 | $1.27 | 9760 |
| 2024-05-17 | 55.53 | $1.31 | 24003 |
| 2024-05-16 | 49.47 | $1.25 | 48479 |
| 2024-05-15 | 47.19 | $1.23 | 19622 |
| 2024-05-14 | 49.30 | $1.25 | 39076 |
| 2024-05-13 | 47.05 | $1.23 | 10617 |
| 2024-05-10 | 45.90 | $1.22 | 7314 |
| 2024-05-09 | 45.90 | $1.22 | 12509 |
| 2024-05-08 | 46.82 | $1.23 | 29459 |
| 2024-05-07 | 47.72 | $1.24 | 10316 |
| 2024-05-06 | 45.73 | $1.22 | 19139 |
| 2024-05-03 | 46.57 | $1.23 | 51728 |
| 2024-05-02 | 45.62 | $1.22 | 18560 |
| 2024-05-01 | 47.22 | $1.24 | 17325 |
| 2024-04-30 | 47.22 | $1.24 | 31756 |
| 2024-04-29 | 52.14 | $1.30 | 56452 |
| 2024-04-26 | 53.01 | $1.31 | 41763 |
| 2024-04-25 | 53.87 | $1.32 | 20891 |
| 2024-04-24 | 57.41 | $1.36 | 8021 |
| 2024-04-23 | 56.04 | $1.34 | 34384 |
| 2024-04-22 | 56.04 | $1.34 | 18849 |
| 2024-04-19 | 53.33 | $1.30 | 15237 |
| 2024-04-18 | 48.83 | $1.24 | 25709 |
| 2024-04-17 | 52.01 | $1.28 | 23605 |
| 2024-04-16 | 57.31 | $1.34 | 33003 |
| 2024-04-15 | 59.22 | $1.36 | 116064 |
| 2024-04-12 | 60.18 | $1.37 | 96679 |
| 2024-04-11 | 57.58 | $1.33 | 29359 |
| 2024-04-10 | 54.78 | $1.29 | 17035 |
| 2024-04-09 | 54.06 | $1.28 | 54558 |
| 2024-04-08 | 52.62 | $1.26 | 20547 |
| 2024-04-05 | 52.62 | $1.26 | 60422 |
| 2024-04-04 | 49.03 | $1.21 | 43981 |
| 2024-04-03 | 55.42 | $1.29 | 57320 |
| 2024-04-02 | 44.20 | $1.16 | 34904 |
| 2024-04-01 | 34.58 | $1.08 | 32235 |
| 2024-03-28 | 33.21 | $1.07 | 63469 |
| 2024-03-27 | 33.21 | $1.07 | 100007 |
| 2024-03-26 | 36.67 | $1.12 | 18411 |
| 2024-03-25 | 37.41 | $1.13 | 21700 |
| 2024-03-22 | 38.14 | $1.14 | 35197 |
| 2024-03-21 | 38.86 | $1.15 | 77089 |
| 2024-03-20 | 38.86 | $1.15 | 35043 |
| 2024-03-19 | 38.86 | $1.15 | 17672 |
| 2024-03-18 | 40.85 | $1.18 | 33169 |
| 2024-03-15 | 40.85 | $1.18 | 23350 |
| 2024-03-14 | 39.93 | $1.17 | 61992 |
| 2024-03-13 | 39.93 | $1.17 | 33160 |
| 2024-03-12 | 37.27 | $1.14 | 65348 |
| 2024-03-11 | 37.27 | $1.14 | 170264 |
| 2024-03-08 | 38.82 | $1.17 | 39215 |
| 2024-03-07 | 40.42 | $1.20 | 84448 |
| 2024-03-06 | 42.06 | $1.23 | 65178 |
| 2024-03-05 | 42.06 | $1.23 | 23846 |
| 2024-03-04 | 42.58 | $1.24 | 80340 |
| 2024-03-01 | 45.24 | $1.29 | 56570 |
| 2024-02-29 | 41.78 | $1.24 | 35337 |
| 2024-02-28 | 39.61 | $1.21 | 46219 |
| 2024-02-27 | 40.57 | $1.23 | 30267 |
| 2024-02-26 | 42.02 | $1.26 | 31778 |
| 2024-02-23 | 45.63 | $1.33 | 37395 |
| 2024-02-22 | 44.33 | $1.31 | 49695 |
| 2024-02-21 | 42.37 | $1.28 | 9920 |
| 2024-02-20 | 44.35 | $1.32 | 47088 |
| 2024-02-16 | 44.85 | $1.33 | 48814 |
| 2024-02-15 | 39.00 | $1.24 | 27043 |
| 2024-02-14 | 36.13 | $1.20 | 32758 |
| 2024-02-13 | 36.13 | $1.20 | 74156 |
| 2024-02-12 | 36.52 | $1.21 | 42128 |
| 2024-02-09 | 32.40 | $1.15 | 30923 |
| 2024-02-08 | 33.08 | $1.17 | 49766 |
| 2024-02-07 | 33.75 | $1.19 | 153400 |
| 2024-02-06 | 36.20 | $1.26 | 148473 |
| 2024-02-05 | 28.45 | $1.15 | 301835 |
| 2024-02-02 | 37.50 | $1.38 | 57786 |
| 2024-02-01 | 39.58 | $1.42 | 24185 |
| 2024-01-31 | 38.77 | $1.41 | 9764 |
| 2024-01-30 | 40.31 | $1.44 | 16906 |
| 2024-01-29 | 37.16 | $1.40 | 23189 |
| 2024-01-26 | 40.18 | $1.46 | 50122 |
| 2024-01-25 | 39.40 | $1.45 | 54346 |
| 2024-01-24 | 38.64 | $1.44 | 75047 |
| 2024-01-23 | 32.18 | $1.36 | 97391 |
| 2024-01-22 | 34.32 | $1.41 | 90339 |
| 2024-01-19 | 37.15 | $1.47 | 135623 |
| 2024-01-18 | 38.14 | $1.49 | 35885 |
| 2024-01-17 | 38.14 | $1.49 | 23766 |
| 2024-01-16 | 38.61 | $1.50 | 46097 |
| 2024-01-12 | 40.00 | $1.53 | 14378 |
| 2024-01-11 | 39.31 | $1.52 | 41827 |
| 2024-01-10 | 40.65 | $1.55 | 21460 |
| 2024-01-09 | 42.01 | $1.58 | 31281 |
| 2024-01-08 | 44.36 | $1.63 | 22317 |
| 2024-01-05 | 44.36 | $1.63 | 9034 |
| 2024-01-04 | 43.79 | $1.62 | 17872 |
| 2024-01-03 | 45.56 | $1.66 | 28164 |
| 2024-01-02 | 45.03 | $1.65 | 29451 |
| 2023-12-29 | 45.45 | $1.66 | 20764 |
| 2023-12-28 | 46.27 | $1.68 | 18603 |
| 2023-12-27 | 49.20 | $1.75 | 22307 |
| 2023-12-26 | 50.96 | $1.79 | 79566 |
| 2023-12-22 | 45.41 | $1.67 | 88912 |
| 2023-12-21 | 40.04 | $1.57 | 30993 |
| 2023-12-20 | 36.48 | $1.51 | 80908 |
| 2023-12-19 | 38.66 | $1.57 | 137973 |
| 2023-12-18 | 36.86 | $1.54 | 81986 |
| 2023-12-15 | 37.21 | $1.55 | 57629 |
| 2023-12-14 | 36.65 | $1.54 | 206103 |
| 2023-12-13 | 34.41 | $1.50 | 51546 |
| 2023-12-12 | 32.14 | $1.46 | 88667 |
| 2023-12-11 | 32.41 | $1.47 | 158550 |
| 2023-12-08 | 34.88 | $1.56 | 56072 |
| 2023-12-07 | 35.17 | $1.57 | 13003 |
| 2023-12-06 | 35.17 | $1.57 | 49302 |
| 2023-12-05 | 34.20 | $1.55 | 109330 |
| 2023-12-04 | 34.44 | $1.56 | 67652 |
| 2023-12-01 | 35.40 | $1.60 | 95580 |
| 2023-11-30 | 33.20 | $1.55 | 146270 |
| 2023-11-29 | 37.31 | $1.72 | 14945 |
| 2023-11-28 | 40.09 | $1.82 | 639 |
| 2023-11-27 | 40.37 | $1.83 | 35543 |
| 2023-11-24 | 42.60 | $1.91 | 49141 |
| 2023-11-22 | 43.27 | $1.93 | 1005 |
| 2023-11-21 | 43.98 | $1.95 | 18393 |
| 2023-11-20 | 44.17 | $1.96 | 27573 |
| 2023-11-17 | 44.66 | $1.98 | 24384 |
| 2023-11-16 | 44.92 | $1.99 | 85916 |
| 2023-11-15 | 47.28 | $2.08 | 26438 |
| 2023-11-14 | 48.08 | $2.11 | 35282 |
| 2023-11-13 | 48.08 | $2.11 | 32924 |
| 2023-11-10 | 47.81 | $2.10 | 47387 |
| 2023-11-09 | 48.28 | $2.12 | 164290 |
| 2023-11-08 | 49.43 | $2.17 | 87762 |
| 2023-11-07 | 42.63 | $1.91 | 41866 |
| 2023-11-06 | 41.84 | $1.88 | 97513 |
| 2023-11-03 | 43.37 | $1.96 | 99006 |
| 2023-11-02 | 44.71 | $2.02 | 38804 |
| 2023-11-01 | 40.39 | $1.86 | 75699 |
| 2023-10-31 | 41.95 | $1.94 | 160949 |
| 2023-10-30 | 38.87 | $1.83 | 114181 |
| 2023-10-27 | 40.65 | $1.93 | 26516 |
| 2023-10-26 | 42.07 | $2.00 | 28644 |
| 2023-10-25 | 42.07 | $2.00 | 78657 |
| 2023-10-24 | 43.36 | $2.07 | 40256 |
| 2023-10-23 | 42.40 | $2.03 | 52710 |
| 2023-10-20 | 43.81 | $2.11 | 25789 |
| 2023-10-19 | 44.33 | $2.14 | 39282 |
| 2023-10-18 | 44.33 | $2.14 | 125372 |
| 2023-10-17 | 47.77 | $2.34 | 90700 |
| 2023-10-16 | 42.00 | $2.07 | 36358 |
| 2023-10-13 | 41.32 | $2.04 | 71346 |
| 2023-10-12 | 41.88 | $2.08 | 130995 |
| 2023-10-11 | 43.38 | $2.17 | 54500 |
| 2023-10-10 | 44.45 | $2.24 | 78493 |
| 2023-10-09 | 46.62 | $2.38 | 63352 |
| 2023-10-06 | 45.59 | $2.32 | 95909 |
| 2023-10-05 | 46.23 | $2.36 | 62899 |
| 2023-10-04 | 48.95 | $2.54 | 75641 |
| 2023-10-03 | 46.09 | $2.37 | 79652 |
| 2023-10-02 | 50.50 | $2.64 | 65305 |
| 2023-09-29 | 44.33 | $2.31 | 52405 |
| 2023-09-28 | 44.47 | $2.32 | 85753 |
| 2023-09-27 | 44.09 | $2.30 | 59425 |
| 2023-09-26 | 43.15 | $2.25 | 130696 |
| 2023-09-25 | 46.23 | $2.46 | 24909 |
| 2023-09-22 | 48.17 | $2.59 | 43360 |
| 2023-09-21 | 46.73 | $2.50 | 126791 |
| 2023-09-20 | 48.42 | $2.61 | 67992 |
| 2023-09-19 | 47.91 | $2.58 | 168261 |
| 2023-09-18 | 50.59 | $2.76 | 121101 |
| 2023-09-15 | 54.79 | $3.02 | 158541 |
| 2023-09-14 | 52.56 | $2.87 | 245929 |
| 2023-09-13 | 66.83 | $3.57 | 375110 |
| 2023-09-12 | 81.84 | $4.07 | 200315 |
| 2023-09-11 | 79.66 | $3.82 | 280594 |
| 2023-09-08 | 75.57 | $3.45 | 182125 |
| 2023-09-07 | 75.96 | $3.46 | 119519 |
| 2023-09-06 | 72.88 | $3.23 | 72237 |
| 2023-09-05 | 68.75 | $2.98 | 97533 |
| 2023-09-01 | 68.39 | $2.96 | 92680 |
| 2023-08-31 | 68.12 | $2.95 | 102455 |
| 2023-08-30 | 66.42 | $2.85 | 76284 |
| 2023-08-29 | 62.41 | $2.65 | 55005 |
| 2023-08-28 | 59.91 | $2.54 | 19233 |
| 2023-08-25 | 57.67 | $2.45 | 63025 |
| 2023-08-24 | 59.81 | $2.51 | 83717 |
| 2023-08-23 | 69.70 | $2.76 | 311149 |
| 2023-08-22 | 68.10 | $2.68 | 87183 |
| 2023-08-21 | 63.77 | $2.49 | 56833 |
| 2023-08-18 | 59.05 | $2.32 | 93225 |
| 2023-08-17 | 64.19 | $2.43 | 40542 |
| 2023-08-16 | 64.68 | $2.44 | 50351 |
| 2023-08-15 | 61.94 | $2.34 | 121504 |
| 2023-08-14 | 59.87 | $2.27 | 34666 |
| 2023-08-11 | 68.46 | $2.44 | 125401 |
| 2023-08-10 | 66.01 | $2.35 | 32377 |
| 2023-08-09 | 63.11 | $2.25 | 103824 |
| 2023-08-08 | 61.67 | $2.21 | 91243 |
| 2023-08-07 | 71.89 | $2.38 | 52643 |
| 2023-08-04 | 71.08 | $2.35 | 119089 |
| 2023-08-03 | 64.70 | $2.15 | 80735 |
| 2023-08-02 | 56.08 | $1.96 | 3857 |
| 2023-08-01 | 55.36 | $1.95 | 4098 |
| 2023-07-31 | 60.42 | $2.02 | 22010 |
| 2023-07-28 | 58.35 | $1.98 | 10289 |
| 2023-07-27 | 57.29 | $1.96 | 18770 |
| 2023-07-26 | 53.34 | $1.89 | 5177 |
| 2023-07-25 | 52.45 | $1.88 | 41076 |
| 2023-07-24 | 56.95 | $1.94 | 9809 |
| 2023-07-21 | 59.17 | $1.97 | 7042 |
| 2023-07-20 | 60.67 | $1.99 | 27584 |
| 2023-07-19 | 60.67 | $1.99 | 12422 |
| 2023-07-18 | 59.75 | $1.97 | 17078 |
| 2023-07-17 | 57.33 | $1.92 | 37686 |
| 2023-07-14 | 64.65 | $2.02 | 79046 |
| 2023-07-13 | 61.51 | $1.95 | 52864 |
| 2023-07-12 | 52.54 | $1.80 | 29489 |
| 2023-07-11 | 51.12 | $1.78 | 18272 |
| 2023-07-10 | 49.69 | $1.76 | 18759 |
| 2023-07-07 | 53.41 | $1.81 | 20156 |
| 2023-07-06 | 48.26 | $1.74 | 39167 |
| 2023-07-05 | 50.53 | $1.77 | 36403 |
| 2023-07-03 | 46.97 | $1.73 | 14860 |
| 2023-06-30 | 47.44 | $1.73 | 26951 |
| 2023-06-29 | 37.23 | $1.62 | 38408 |
| 2023-06-28 | 39.17 | $1.65 | 15424 |
| 2023-06-27 | 39.17 | $1.65 | 14083 |
| 2023-06-26 | 40.31 | $1.67 | 1530 |
| 2023-06-23 | 40.44 | $1.67 | 31794 |
| 2023-06-22 | 41.91 | $1.69 | 7976 |
| 2023-06-21 | 42.90 | $1.71 | 6698 |
| 2023-06-20 | 42.09 | $1.70 | 34668 |
| 2023-06-16 | 43.87 | $1.73 | 21194 |
| 2023-06-15 | 45.07 | $1.75 | 72191 |
| 2023-06-14 | 48.22 | $1.80 | 29188 |
| 2023-06-13 | 48.47 | $1.80 | 50918 |
| 2023-06-12 | 40.66 | $1.70 | 24961 |
| 2023-06-09 | 36.24 | $1.65 | 23226 |
| 2023-06-08 | 33.41 | $1.62 | 16192 |
| 2023-06-07 | 34.38 | $1.64 | 25767 |
| 2023-06-06 | 32.93 | $1.62 | 11923 |
| 2023-06-05 | 34.10 | $1.65 | 24033 |
| 2023-06-02 | 35.06 | $1.67 | 44008 |
| 2023-06-01 | 35.29 | $1.68 | 76637 |
| 2023-05-31 | 33.99 | $1.66 | 77326 |
| 2023-05-30 | 41.96 | $1.82 | 41807 |
| 2023-05-26 | 45.09 | $1.87 | 16531 |
| 2023-05-25 | 45.61 | $1.88 | 25496 |
| 2023-05-24 | 45.73 | $1.88 | 30619 |
| 2023-05-23 | 52.57 | $1.98 | 20135 |
| 2023-05-22 | 48.15 | $1.92 | 65811 |
| 2023-05-19 | 52.48 | $1.98 | 19748 |
| 2023-05-18 | 52.04 | $1.97 | 19077 |
| 2023-05-17 | 53.69 | $1.99 | 17845 |
| 2023-05-16 | 54.40 | $2.00 | 27877 |
| 2023-05-15 | 56.34 | $2.03 | 18617 |
| 2023-05-12 | 55.43 | $2.01 | 19316 |
| 2023-05-11 | 57.16 | $2.03 | 9830 |
| 2023-05-10 | 56.43 | $2.02 | 15547 |
| 2023-05-09 | 56.43 | $2.02 | 24212 |
| 2023-05-08 | 58.51 | $2.05 | 31228 |
| 2023-05-05 | 55.94 | $2.00 | 33753 |
| 2023-05-04 | 49.39 | $1.89 | 70225 |
| 2023-05-03 | 51.37 | $1.92 | 21244 |
| 2023-05-02 | 52.03 | $1.93 | 14337 |
| 2023-05-01 | 48.91 | $1.88 | 8418 |
| 2023-04-28 | 51.79 | $1.93 | 21668 |
| 2023-04-27 | 52.11 | $1.93 | 66764 |
| 2023-04-26 | 49.72 | $1.89 | 45876 |
| 2023-04-25 | 51.20 | $1.91 | 38250 |
| 2023-04-24 | 56.50 | $2.00 | 15524 |
| 2023-04-21 | 57.53 | $2.01 | 29739 |
| 2023-04-20 | 57.87 | $2.02 | 13947 |
| 2023-04-19 | 60.95 | $2.06 | 18647 |
| 2023-04-18 | 63.82 | $2.10 | 37898 |
| 2023-04-17 | 63.41 | $2.09 | 32846 |
| 2023-04-14 | 62.61 | $2.07 | 36079 |
| 2023-04-13 | 62.21 | $2.06 | 43739 |
| 2023-04-12 | 63.48 | $2.08 | 30285 |
| 2023-04-11 | 63.16 | $2.07 | 51035 |
| 2023-04-10 | 56.91 | $1.92 | 35735 |
| 2023-04-06 | 60.41 | $1.97 | 31154 |
| 2023-04-05 | 61.63 | $1.99 | 26724 |
| 2023-04-04 | 64.22 | $2.03 | 37537 |
| 2023-04-03 | 65.53 | $2.05 | 38627 |
| 2023-03-31 | 63.02 | $1.98 | 43766 |
| 2023-03-30 | 72.30 | $2.11 | 134976 |
| 2023-03-29 | 69.69 | $2.03 | 181744 |
| 2023-03-28 | 63.58 | $1.88 | 76078 |
| 2023-03-27 | 51.50 | $1.69 | 13383 |
| 2023-03-24 | 52.78 | $1.70 | 23570 |
| 2023-03-23 | 48.43 | $1.65 | 43664 |
| 2023-03-22 | 52.14 | $1.69 | 40831 |
| 2023-03-21 | 58.93 | $1.76 | 47592 |
| 2023-03-20 | 52.16 | $1.68 | 4521 |
| 2023-03-17 | 51.19 | $1.67 | 24256 |
| 2023-03-16 | 51.19 | $1.67 | 24787 |
| 2023-03-15 | 51.19 | $1.67 | 27050 |
| 2023-03-14 | 53.03 | $1.69 | 11499 |
| 2023-03-13 | 53.03 | $1.69 | 41261 |
| 2023-03-10 | 53.03 | $1.69 | 8057 |
| 2023-03-09 | 56.52 | $1.73 | 15204 |
| 2023-03-08 | 55.42 | $1.71 | 25281 |
| 2023-03-07 | 55.13 | $1.71 | 18780 |
| 2023-03-06 | 58.53 | $1.75 | 38407 |
| 2023-03-03 | 57.28 | $1.73 | 4105 |
| 2023-03-02 | 55.22 | $1.70 | 6339 |
| 2023-03-01 | 50.49 | $1.63 | 9393 |
| 2023-02-28 | 47.24 | $1.59 | 16780 |
| 2023-02-27 | 47.53 | $1.59 | 11294 |
| 2023-02-24 | 46.44 | $1.58 | 10624 |
| 2023-02-23 | 48.49 | $1.61 | 11325 |
| 2023-02-22 | 49.88 | $1.63 | 11648 |
| 2023-02-21 | 52.76 | $1.67 | 22445 |
| 2023-02-17 | 55.03 | $1.70 | 7819 |
| 2023-02-16 | 53.77 | $1.68 | 31702 |
| 2023-02-15 | 53.77 | $1.68 | 15321 |
| 2023-02-14 | 53.18 | $1.67 | 47737 |
| 2023-02-13 | 52.01 | $1.65 | 13567 |
| 2023-02-10 | 52.64 | $1.66 | 63043 |
| 2023-02-09 | 53.24 | $1.67 | 18066 |
| 2023-02-08 | 55.67 | $1.71 | 35767 |
| 2023-02-07 | 62.44 | $1.81 | 27486 |
| 2023-02-06 | 56.97 | $1.70 | 26999 |
| 2023-02-03 | 58.44 | $1.72 | 39148 |
| 2023-02-02 | 65.59 | $1.81 | 115062 |
| 2023-02-01 | 62.18 | $1.74 | 33816 |
| 2023-01-31 | 60.70 | $1.71 | 39073 |
| 2023-01-30 | 60.84 | $1.71 | 57110 |
| 2023-01-27 | 63.78 | $1.75 | 96724 |
| 2023-01-26 | 55.90 | $1.61 | 26189 |
| 2023-01-25 | 51.61 | $1.55 | 16653 |
| 2023-01-24 | 50.47 | $1.54 | 3662 |
| 2023-01-23 | 54.11 | $1.58 | 59051 |
| 2023-01-20 | 54.11 | $1.58 | 45680 |
| 2023-01-19 | 48.94 | $1.51 | 50020 |
| 2023-01-18 | 43.30 | $1.45 | 14092 |
| 2023-01-17 | 44.88 | $1.47 | 11806 |
| 2023-01-13 | 43.37 | $1.45 | 16341 |
| 2023-01-12 | 42.99 | $1.45 | 74889 |
| 2023-01-11 | 42.50 | $1.44 | 8720 |
| 2023-01-10 | 40.82 | $1.42 | 3125 |
| 2023-01-09 | 40.82 | $1.42 | 60290 |
| 2023-01-06 | 41.70 | $1.44 | 95689 |
| 2023-01-05 | 40.48 | $1.42 | 24064 |
| 2023-01-04 | 41.25 | $1.44 | 32266 |
| 2023-01-03 | 36.68 | $1.38 | 209638 |
| 2022-12-30 | 38.33 | $1.41 | 30494 |
| 2022-12-29 | 41.92 | $1.48 | 6665 |
| 2022-12-28 | 41.17 | $1.47 | 74935 |
| 2022-12-27 | 42.74 | $1.50 | 36822 |
| 2022-12-23 | 42.74 | $1.50 | 55997 |
| 2022-12-22 | 41.47 | $1.48 | 53625 |
| 2022-12-21 | 42.36 | $1.50 | 14912 |
| 2022-12-20 | 41.09 | $1.48 | 85606 |
| 2022-12-19 | 42.42 | $1.51 | 46858 |
| 2022-12-16 | 43.31 | $1.53 | 68079 |
| 2022-12-15 | 46.32 | $1.60 | 45296 |
| 2022-12-14 | 49.05 | $1.65 | 6690 |
| 2022-12-13 | 51.13 | $1.69 | 21242 |
| 2022-12-12 | 47.98 | $1.63 | 27848 |
| 2022-12-09 | 50.03 | $1.67 | 7958 |
| 2022-12-08 | 49.52 | $1.66 | 8712 |
| 2022-12-07 | 52.04 | $1.71 | 8300 |
| 2022-12-06 | 53.65 | $1.74 | 53300 |
| 2022-12-05 | 55.71 | $1.78 | 25000 |
| 2022-12-02 | 61.46 | $1.88 | 7248 |
| 2022-12-01 | 62.07 | $1.89 | 38821 |
| 2022-11-30 | 58.99 | $1.81 | 9421 |
| 2022-11-29 | 63.40 | $1.88 | 59428 |
| 2022-11-28 | 61.82 | $1.84 | 37983 |
| 2022-11-25 | 47.10 | $1.56 | 12550 |
| 2022-11-23 | 46.71 | $1.55 | 3140 |
| 2022-11-22 | 45.36 | $1.53 | 2633 |
| 2022-11-21 | 44.02 | $1.51 | 3582 |
| 2022-11-18 | 49.19 | $1.60 | 2123 |
| 2022-11-17 | 49.19 | $1.60 | 10937 |
| 2022-11-16 | 47.97 | $1.58 | 12934 |
| 2022-11-15 | 49.09 | $1.60 | 17104 |
| 2022-11-14 | 47.93 | $1.58 | 21343 |
| 2022-11-11 | 48.46 | $1.59 | 17350 |
| 2022-11-10 | 47.36 | $1.57 | 28496 |
| 2022-11-09 | 44.56 | $1.52 | 9344 |
| 2022-11-08 | 46.93 | $1.57 | 52831 |
| 2022-11-07 | 35.93 | $1.40 | 100624 |
| 2022-11-04 | 33.63 | $1.37 | 12421 |
| 2022-11-03 | 35.23 | $1.41 | 45955 |
| 2022-11-02 | 36.82 | $1.45 | 11890 |
| 2022-11-01 | 39.59 | $1.51 | 21260 |
| 2022-10-31 | 35.11 | $1.45 | 41968 |
| 2022-10-28 | 40.75 | $1.57 | 145895 |
| 2022-10-27 | 42.51 | $1.60 | 13200 |
| 2022-10-26 | 44.33 | $1.63 | 13107 |
| 2022-10-25 | 41.97 | $1.60 | 9920 |
| 2022-10-24 | 39.85 | $1.57 | 20532 |
| 2022-10-21 | 41.29 | $1.60 | 17339 |
| 2022-10-20 | 40.19 | $1.59 | 13860 |
| 2022-10-19 | 42.45 | $1.63 | 14343 |
| 2022-10-18 | 40.33 | $1.60 | 48916 |
| 2022-10-17 | 41.29 | $1.62 | 1902 |
| 2022-10-14 | 40.63 | $1.61 | 5217 |
| 2022-10-13 | 43.19 | $1.66 | 9102 |
| 2022-10-12 | 40.60 | $1.63 | 9877 |
| 2022-10-11 | 41.53 | $1.65 | 43378 |
| 2022-10-10 | 47.87 | $1.77 | 1729 |
| 2022-10-07 | 45.32 | $1.73 | 27570 |
| 2022-10-06 | 45.86 | $1.74 | 13241 |
| 2022-10-05 | 46.90 | $1.76 | 11779 |
| 2022-10-04 | 47.91 | $1.78 | 18553 |
| 2022-10-03 | 41.97 | $1.68 | 16141 |
| 2022-09-30 | 39.12 | $1.64 | 34524 |
| 2022-09-29 | 37.21 | $1.61 | 8917 |
| 2022-09-28 | 41.12 | $1.70 | 13107 |
| 2022-09-27 | 39.18 | $1.67 | 8811 |
| 2022-09-26 | 39.04 | $1.67 | 71304 |
| 2022-09-23 | 39.89 | $1.69 | 15493 |
| 2022-09-22 | 43.49 | $1.77 | 16236 |
| 2022-09-21 | 46.90 | $1.84 | 7385 |
| 2022-09-20 | 48.34 | $1.87 | 14005 |
| 2022-09-19 | 49.67 | $1.89 | 17870 |
| 2022-09-16 | 47.75 | $1.86 | 17173 |
| 2022-09-15 | 50.09 | $1.90 | 11009 |
| 2022-09-14 | 51.68 | $1.93 | 87143 |
| 2022-09-13 | 52.75 | $1.95 | 17801 |
| 2022-09-12 | 56.63 | $2.02 | 31543 |
| 2022-09-09 | 55.75 | $2.00 | 8031 |
| 2022-09-08 | 54.65 | $1.98 | 11160 |
| 2022-09-07 | 53.56 | $1.95 | 7525 |
| 2022-09-06 | 54.56 | $1.97 | 11116 |
| 2022-09-02 | 52.45 | $1.92 | 5576 |
| 2022-09-01 | 51.50 | $1.90 | 42622 |
| 2022-08-31 | 57.60 | $2.02 | 44461 |
| 2022-08-30 | 55.51 | $1.97 | 7171 |
| 2022-08-29 | 59.55 | $2.05 | 45372 |
| 2022-08-26 | 57.80 | $2.00 | 47436 |
| 2022-08-25 | 59.43 | $2.03 | 4639 |
| 2022-08-24 | 59.43 | $2.03 | 159109 |
| 2022-08-23 | 50.43 | $1.82 | 38551 |
| 2022-08-22 | 48.96 | $1.79 | 12336 |
| 2022-08-19 | 47.07 | $1.75 | 39467 |
| 2022-08-18 | 47.99 | $1.77 | 72553 |
| 2022-08-17 | 53.71 | $1.89 | 4452 |
| 2022-08-16 | 53.67 | $1.89 | 10325 |
| 2022-08-15 | 53.02 | $1.87 | 37900 |
| 2022-08-12 | 55.06 | $1.91 | 19444 |
| 2022-08-11 | 55.00 | $1.91 | 29812 |
| 2022-08-10 | 53.03 | $1.86 | 26927 |
| 2022-08-09 | 52.23 | $1.84 | 45703 |
| 2022-08-08 | 50.23 | $1.79 | 43526 |
| 2022-08-05 | 52.75 | $1.85 | 17725 |
| 2022-08-04 | 50.79 | $1.80 | 68532 |
| 2022-08-03 | 54.21 | $1.88 | 50096 |
| 2022-08-02 | 57.91 | $1.96 | 21796 |
| 2022-08-01 | 57.21 | $1.94 | 15625 |
| 2022-07-29 | 59.06 | $1.98 | 88747 |
| 2022-07-28 | 58.75 | $1.97 | 69082 |
| 2022-07-27 | 50.79 | $1.75 | 3260 |
| 2022-07-26 | 50.31 | $1.74 | 4545 |
| 2022-07-25 | 50.78 | $1.75 | 5810 |
| 2022-07-22 | 50.60 | $1.75 | 26901 |
| 2022-07-21 | 52.31 | $1.79 | 17172 |
| 2022-07-20 | 50.17 | $1.73 | 10823 |
| 2022-07-19 | 50.89 | $1.75 | 13373 |
| 2022-07-18 | 50.47 | $1.74 | 16083 |
| 2022-07-15 | 48.87 | $1.69 | 45364 |
| 2022-07-14 | 49.19 | $1.70 | 35761 |
| 2022-07-13 | 52.77 | $1.81 | 49104 |
| 2022-07-12 | 54.48 | $1.86 | 45335 |
| 2022-07-11 | 58.83 | $1.98 | 67028 |
| 2022-07-08 | 56.05 | $1.88 | 18706 |
| 2022-07-07 | 54.60 | $1.83 | 12913 |
| 2022-07-06 | 54.02 | $1.81 | 22613 |
| 2022-07-05 | 55.36 | $1.85 | 8510 |
| 2022-07-01 | 56.70 | $1.89 | 9705 |
| 2022-06-30 | 54.34 | $1.80 | 15569 |
| 2022-06-29 | 56.28 | $1.86 | 45978 |
| 2022-06-28 | 54.75 | $1.80 | 110535 |
| 2022-06-27 | 62.37 | $2.02 | 81329 |
| 2022-06-24 | 65.32 | $2.10 | 222254 |
| 2022-06-23 | 61.21 | $1.92 | 299138 |
| 2022-06-22 | 37.71 | $1.33 | 6608 |
| 2022-06-21 | 37.90 | $1.33 | 3764 |
| 2022-06-17 | 34.88 | $1.28 | 21933 |
| 2022-06-16 | 32.38 | $1.24 | 34085 |
| 2022-06-15 | 35.27 | $1.33 | 19295 |
| 2022-06-14 | 31.05 | $1.27 | 9484 |
| 2022-06-13 | 32.28 | $1.31 | 47963 |
| 2022-06-10 | 36.20 | $1.42 | 82946 |
| 2022-06-09 | 38.52 | $1.48 | 53473 |
| 2022-06-08 | 33.83 | $1.41 | 7157 |
| 2022-06-07 | 35.29 | $1.45 | 163 |
| 2022-06-06 | 34.62 | $1.44 | 75445 |
| 2022-06-03 | 36.79 | $1.50 | 31782 |
| 2022-06-02 | 38.24 | $1.54 | 4454 |
| 2022-06-01 | 37.75 | $1.53 | 43292 |
| 2022-05-31 | 41.90 | $1.64 | 6300 |
| 2022-05-27 | 42.53 | $1.65 | 17200 |
| 2022-05-26 | 40.24 | $1.61 | 28600 |
| 2022-05-25 | 40.28 | $1.61 | 20200 |
| 2022-05-24 | 40.61 | $1.62 | 11200 |
| 2022-05-23 | 44.64 | $1.73 | 26000 |
| 2022-05-20 | 39.41 | $1.63 | 24800 |
| 2022-05-19 | 38.61 | $1.62 | 20200 |
| 2022-05-18 | 39.83 | $1.65 | 22000 |
| 2022-05-17 | 42.49 | $1.72 | 18100 |
| 2022-05-16 | 40.90 | $1.69 | 30768 |
| 2022-05-13 | 39.85 | $1.67 | 14847 |
| 2022-05-12 | 40.19 | $1.68 | 66671 |
| 2022-05-11 | 45.00 | $1.81 | 49512 |
| 2022-05-10 | 46.11 | $1.84 | 27794 |
| 2022-05-09 | 48.12 | $1.89 | 24462 |
| 2022-05-06 | 48.04 | $1.89 | 18171 |
| 2022-05-05 | 50.51 | $1.95 | 14601 |
| 2022-05-04 | 50.51 | $1.95 | 6266 |
| 2022-05-03 | 53.73 | $2.03 | 40780 |
| 2022-05-02 | 46.52 | $1.85 | 15455 |
| 2022-04-29 | 48.29 | $1.90 | 4422 |
| 2022-04-28 | 47.60 | $1.88 | 7249 |
| 2022-04-27 | 47.20 | $1.87 | 25336 |
| 2022-04-26 | 46.68 | $1.86 | 23005 |
| 2022-04-25 | 48.53 | $1.91 | 168 |
| 2022-04-22 | 51.48 | $1.99 | 22200 |
| 2022-04-21 | 59.16 | $2.17 | 7000 |
| 2022-04-20 | 58.71 | $2.16 | 17100 |
| 2022-04-19 | 59.79 | $2.18 | 47600 |
| 2022-04-18 | 56.62 | $2.08 | 34800 |
| 2022-04-14 | 57.48 | $2.10 | 27300 |
| 2022-04-13 | 59.64 | $2.15 | 48400 |
| 2022-04-12 | 58.76 | $2.12 | 106900 |
| 2022-04-11 | 60.87 | $2.17 | 104500 |
| 2022-04-08 | 55.04 | $1.98 | 252 |
| 2022-04-07 | 53.30 | $1.93 | 30100 |
| 2022-04-06 | 60.06 | $2.08 | 3500 |
| 2022-04-05 | 59.96 | $2.08 | 2820 |
| 2022-04-04 | 54.89 | $1.93 | 1250 |
| 2022-04-01 | 54.16 | $1.91 | 4820 |
| 2022-03-31 | 54.58 | $1.92 | 72402 |
| 2022-03-30 | 50.15 | $1.80 | 35698 |
| 2022-03-29 | 51.75 | $1.84 | 27472 |
| 2022-03-28 | 49.85 | $1.79 | 21146 |
| 2022-03-25 | 53.02 | $1.87 | 16928 |
| 2022-03-24 | 54.25 | $1.90 | 19315 |
| 2022-03-23 | 57.19 | $1.97 | 98938 |
| 2022-03-22 | 54.79 | $1.90 | 11440 |
| 2022-03-21 | 47.52 | $1.71 | 12485 |
| 2022-03-18 | 51.25 | $1.80 | 1942 |
| 2022-03-17 | 46.84 | $1.70 | 500 |
| 2022-03-16 | 46.84 | $1.70 | 17900 |
| 2022-03-15 | 43.10 | $1.62 | 9184 |
| 2022-03-14 | 46.19 | $1.70 | 1000 |
| 2022-03-11 | 46.19 | $1.70 | 6700 |
| 2022-03-10 | 47.61 | $1.74 | 5813 |
| 2022-03-09 | 44.21 | $1.66 | 5089 |
| 2022-03-08 | 42.37 | $1.62 | 34283 |
| 2022-03-07 | 42.37 | $1.62 | 3785 |
| 2022-03-04 | 44.70 | $1.69 | 5709 |
| 2022-03-03 | 45.73 | $1.72 | 3176 |
| 2022-03-02 | 48.74 | $1.81 | 150 |
| 2022-03-01 | 43.55 | $1.68 | 160 |
| 2022-02-28 | 44.93 | $1.72 | 14575 |
| 2022-02-25 | 43.13 | $1.68 | 7040 |
| 2022-02-24 | 38.19 | $1.57 | 48900 |
| 2022-02-23 | 39.15 | $1.60 | 31358 |
| 2022-02-22 | 41.79 | $1.69 | 45428 |
| 2022-02-18 | 44.51 | $1.77 | 2559 |
| 2022-02-17 | 43.74 | $1.75 | 25400 |
| 2022-02-16 | 45.30 | $1.80 | 51600 |
| 2022-02-15 | 45.73 | $1.81 | 12400 |
| 2022-02-14 | 44.85 | $1.79 | 964 |
| 2022-02-11 | 48.87 | $1.91 | 25469 |
| 2022-02-10 | 49.22 | $1.92 | 5000 |
| 2022-02-09 | 49.71 | $1.94 | 10216 |
| 2022-02-08 | 48.43 | $1.90 | 42400 |
| 2022-02-07 | 47.59 | $1.87 | 105700 |
| 2022-02-04 | 45.97 | $1.82 | 184300 |
| 2022-02-03 | 48.25 | $1.90 | 2500 |
| 2022-02-02 | 49.68 | $1.95 | 7900 |
| 2022-02-01 | 51.14 | $2.00 | 7101 |
| 2022-01-31 | 47.94 | $1.89 | 1625 |
| 2022-01-28 | 47.11 | $1.86 | 18100 |
| 2022-01-27 | 47.31 | $1.87 | 64057 |
| 2022-01-26 | 48.58 | $1.92 | 45945 |
| 2022-01-25 | 45.12 | $1.80 | 53938 |
| 2022-01-24 | 41.31 | $1.67 | 110220 |
| 2022-01-21 | 48.70 | $1.96 | 16831 |
| 2022-01-20 | 51.10 | $2.04 | 10919 |
| 2022-01-19 | 52.32 | $2.08 | 77163 |
| 2022-01-18 | 57.22 | $2.23 | 61552 |
| 2022-01-14 | 60.68 | $2.33 | 90525 |
| 2022-01-13 | 56.05 | $2.15 | 54221 |
| 2022-01-12 | 55.49 | $2.13 | 28711 |
| 2022-01-11 | 58.70 | $2.22 | 1900 |
| 2022-01-10 | 55.87 | $2.12 | 20858 |
| 2022-01-07 | 54.31 | $2.06 | 22157 |
| 2022-01-06 | 53.16 | $2.02 | 17963 |
| 2022-01-05 | 59.93 | $2.21 | 29288 |
| 2022-01-04 | 48.87 | $1.87 | 6148 |
| 2022-01-03 | 49.63 | $1.89 | 5915 |
| 2021-12-31 | 47.16 | $1.83 | 86200 |
| 2021-12-30 | 47.62 | $1.84 | 129900 |
| 2021-12-29 | 46.08 | $1.80 | 17500 |
| 2021-12-28 | 47.06 | $1.83 | 13500 |
| 2021-12-27 | 45.71 | $1.79 | 46400 |
| 2021-12-23 | 47.20 | $1.84 | 118000 |
| 2021-12-22 | 42.32 | $1.71 | 32500 |
| 2021-12-21 | 43.49 | $1.75 | 39900 |
| 2021-12-20 | 40.74 | $1.68 | 79200 |
| 2021-12-17 | 42.80 | $1.75 | 32300 |
| 2021-12-16 | 41.55 | $1.72 | 161600 |
| 2021-12-15 | 42.08 | $1.74 | 114300 |
| 2021-12-14 | 40.27 | $1.69 | 20500 |
| 2021-12-13 | 42.01 | $1.76 | 45300 |
| 2021-12-10 | 44.37 | $1.85 | 40300 |
| 2021-12-09 | 44.90 | $1.87 | 44800 |
| 2021-12-08 | 46.49 | $1.93 | 10700 |
| 2021-12-07 | 45.57 | $1.90 | 79200 |
| 2021-12-06 | 40.77 | $1.75 | 39000 |
| 2021-12-03 | 40.44 | $1.74 | 76800 |
| 2021-12-02 | 42.84 | $1.85 | 238400 |
| 2021-12-01 | 40.77 | $1.78 | 89500 |
| 2021-11-30 | 44.80 | $1.95 | 103800 |
| 2021-11-29 | 49.43 | $2.12 | 57400 |
| 2021-11-26 | 47.14 | $2.05 | 47900 |
| 2021-11-24 | 50.14 | $2.15 | 49100 |
| 2021-11-23 | 49.87 | $2.14 | 71400 |
| 2021-11-22 | 45.33 | $1.99 | 190100 |
| 2021-11-19 | 52.93 | $2.24 | 28000 |
| 2021-11-18 | 52.93 | $2.24 | 124600 |
| 2021-11-17 | 55.62 | $2.32 | 51100 |
| 2021-11-16 | 55.62 | $2.32 | 53000 |
| 2021-11-15 | 59.59 | $2.44 | 48200 |
| 2021-11-12 | 57.97 | $2.37 | 53600 |
| 2021-11-11 | 56.97 | $2.33 | 38800 |
| 2021-11-10 | 56.73 | $2.32 | 65400 |
| 2021-11-09 | 61.34 | $2.46 | 163500 |
| 2021-11-08 | 66.78 | $2.61 | 116000 |
| 2021-11-05 | 59.71 | $2.30 | 69300 |
| 2021-11-04 | 60.10 | $2.31 | 27300 |
| 2021-11-03 | 63.07 | $2.39 | 101100 |
| 2021-11-02 | 62.34 | $2.35 | 164900 |
| 2021-11-01 | 65.35 | $2.43 | 47200 |
| 2021-10-29 | 64.05 | $2.37 | 34600 |
| 2021-10-28 | 64.43 | $2.38 | 69700 |
| 2021-10-27 | 61.60 | $2.25 | 189700 |
| 2021-10-26 | 76.28 | $2.58 | 169800 |
| 2021-10-25 | 83.75 | $2.71 | 171600 |
| 2021-10-22 | 83.11 | $2.66 | 132700 |
| 2021-10-21 | 80.22 | $2.45 | 65900 |
| 2021-10-20 | 77.16 | $2.28 | 153900 |
| 2021-10-19 | 76.55 | $2.25 | 263700 |
| 2021-10-18 | 75.09 | $2.18 | 138100 |
| 2021-10-15 | 69.99 | $1.98 | 58800 |
| 2021-10-14 | 67.46 | $1.90 | 53900 |
| 2021-10-13 | 68.14 | $1.91 | 48700 |
| 2021-10-12 | 66.87 | $1.87 | 61800 |
| 2021-10-11 | 61.37 | $1.72 | 98400 |
| 2021-10-08 | 58.96 | $1.66 | 43900 |
| 2021-10-07 | 57.42 | $1.63 | 61700 |
| 2021-10-06 | 49.50 | $1.48 | 26100 |
| 2021-10-05 | 50.09 | $1.49 | 16500 |
| 2021-10-04 | 48.93 | $1.47 | 16400 |
| 2021-10-01 | 49.48 | $1.48 | 69400 |
| 2021-09-30 | 50.93 | $1.51 | 35300 |
| 2021-09-29 | 51.63 | $1.52 | 22500 |
| 2021-09-28 | 52.68 | $1.54 | 26300 |
| 2021-09-27 | 56.32 | $1.61 | 11300 |
| 2021-09-24 | 56.10 | $1.60 | 16800 |
| 2021-09-23 | 55.35 | $1.58 | 279000 |
| 2021-09-22 | 47.01 | $1.41 | 27600 |
| 2021-09-21 | 47.94 | $1.43 | 18300 |
| 2021-09-20 | 47.73 | $1.43 | 40300 |
| 2021-09-17 | 55.90 | $1.58 | 18200 |
| 2021-09-16 | 58.28 | $1.62 | 102000 |
| 2021-09-15 | 72.69 | $1.81 | 79700 |
| 2021-09-14 | 73.60 | $1.82 | 186300 |
| 2021-09-13 | 77.26 | $1.86 | 182400 |
| 2021-09-10 | 64.79 | $1.56 | 144300 |
| 2021-09-09 | 58.95 | $1.48 | 206700 |
| 2021-09-08 | 54.00 | $1.42 | 7600 |
| 2021-09-07 | 54.90 | $1.43 | 38200 |
| 2021-09-03 | 53.05 | $1.41 | 28300 |
| 2021-09-02 | 52.11 | $1.40 | 28700 |
| 2021-09-01 | 49.23 | $1.37 | 112500 |
| 2021-08-31 | 50.18 | $1.38 | 28900 |
| 2021-08-30 | 46.42 | $1.34 | 37100 |
| 2021-08-27 | 46.22 | $1.34 | 8900 |
| 2021-08-26 | 46.22 | $1.34 | 28500 |
| 2021-08-25 | 45.76 | $1.34 | 25600 |
| 2021-08-24 | 46.52 | $1.35 | 17400 |
| 2021-08-23 | 46.89 | $1.35 | 44100 |
| 2021-08-20 | 42.54 | $1.30 | 50700 |
| 2021-08-19 | 45.36 | $1.34 | 98400 |
| 2021-08-18 | 46.84 | $1.36 | 14600 |
| 2021-08-17 | 46.84 | $1.36 | 31100 |
| 2021-08-16 | 48.26 | $1.38 | 26700 |
| 2021-08-13 | 50.44 | $1.41 | 20000 |
| 2021-08-12 | 52.70 | $1.44 | 70600 |
| 2021-08-11 | 49.09 | $1.39 | 47300 |
| 2021-08-10 | 45.11 | $1.34 | 71100 |
| 2021-08-09 | 47.21 | $1.37 | 106700 |
| 2021-08-06 | 48.06 | $1.38 | 57300 |
| 2021-08-05 | 50.06 | $1.41 | 36600 |
| 2021-08-04 | 54.70 | $1.47 | 46500 |
| 2021-08-03 | 49.52 | $1.40 | 32600 |
| 2021-08-02 | 48.72 | $1.39 | 67500 |
| 2021-07-30 | 41.73 | $1.31 | 39700 |
| 2021-07-29 | 42.07 | $1.32 | 61300 |
| 2021-07-28 | 40.70 | $1.30 | 34000 |
| 2021-07-27 | 40.70 | $1.30 | 53400 |
| 2021-07-26 | 42.59 | $1.33 | 19600 |
| 2021-07-23 | 43.77 | $1.35 | 16400 |
| 2021-07-22 | 44.39 | $1.36 | 44900 |
| 2021-07-21 | 44.99 | $1.37 | 41500 |
| 2021-07-20 | 46.18 | $1.39 | 49900 |
| 2021-07-19 | 40.99 | $1.32 | 42700 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-25.93
2026-07-16
Close Price
$0.79
Vol: 60934
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -25.93 | $0.79 | 60934 |
| 2026-07-15 | -24.05 | $0.80 | 39035 |
| 2026-07-14 | -21.48 | $0.82 | 34100 |
| 2026-07-13 | -27.93 | $0.80 | 77900 |
| 2026-07-10 | -17.81 | $0.83 | 13739 |
| 2026-07-09 | -13.34 | $0.85 | 32405 |
| 2026-07-08 | -9.43 | $0.86 | 55434 |
| 2026-07-07 | -10.97 | $0.86 | 15929 |
| 2026-07-06 | -25.01 | $0.81 | 33505 |
| 2026-07-02 | -30.85 | $0.79 | 43425 |
| 2026-07-01 | -42.53 | $0.75 | 16900 |
| 2026-06-30 | -28.46 | $0.80 | 60421 |
| 2026-06-29 | -34.65 | $0.78 | 26400 |
| 2026-06-26 | -30.85 | $0.79 | 18140 |
| 2026-06-25 | -29.21 | $0.80 | 6500 |
| 2026-06-24 | -24.72 | $0.81 | 35500 |
| 2026-06-23 | -77.27 | $0.81 | 3900 |
| 2026-06-22 | -57.99 | $0.83 | 13760 |
| 2026-06-18 | -42.91 | $0.85 | 13760 |
| 2026-06-17 | -27.42 | $0.86 | 33938 |
| 2026-06-16 | -65.91 | $0.86 | 15741 |
| 2026-06-15 | -59.10 | $0.87 | 5900 |
| 2026-06-12 | -100.00 | $0.78 | 600 |
| 2026-06-11 | -88.16 | $0.81 | 9041 |
| 2026-06-10 | -70.98 | $0.85 | 6500 |
| 2026-06-09 | -94.65 | $0.80 | 33033 |
| 2026-06-08 | -78.84 | $0.83 | 14900 |
| 2026-06-05 | -100.00 | $0.80 | 8700 |
| 2026-06-04 | -91.48 | $0.85 | 12100 |
| 2026-06-03 | -82.57 | $0.85 | 18100 |
| 2026-06-02 | -82.07 | $0.85 | 47013 |
| 2026-06-01 | -82.46 | $0.85 | 12318 |
| 2026-05-29 | -72.81 | $0.87 | 8038 |
| 2026-05-28 | -62.65 | $0.86 | 3536 |
| 2026-05-27 | -59.10 | $0.87 | 12300 |
| 2026-05-26 | -61.33 | $0.87 | 56947 |
| 2026-05-22 | -59.58 | $0.87 | 17000 |
| 2026-05-21 | -54.55 | $0.88 | 22200 |
| 2026-05-20 | -58.14 | $0.87 | 15300 |
| 2026-05-19 | -68.20 | $0.85 | 24400 |
| 2026-05-18 | -15.86 | $0.95 | 6000 |
| 2026-05-15 | -45.05 | $0.89 | 12507 |
| 2026-05-14 | -25.76 | $0.93 | 5209 |
| 2026-05-13 | -22.69 | $0.94 | 9900 |
| 2026-05-12 | -21.90 | $0.94 | 19125 |
| 2026-05-11 | -24.33 | $0.93 | 16439 |
| 2026-05-08 | -20.61 | $0.94 | 23900 |
| 2026-05-07 | -9.91 | $0.96 | 39204 |
| 2026-05-06 | -15.99 | $0.95 | 41800 |
| 2026-05-05 | -27.50 | $0.93 | 4446 |
| 2026-05-04 | -22.22 | $0.94 | 20700 |
| 2026-05-01 | -22.40 | $0.94 | 5900 |
| 2026-04-30 | -19.89 | $0.94 | 40614 |
| 2026-04-29 | -26.63 | $0.92 | 66044 |
| 2026-04-28 | -10.94 | $0.95 | 33000 |
| 2026-04-27 | 0.00 | $0.98 | 55700 |
| 2026-04-24 | -8.39 | $0.94 | 13800 |
| 2026-04-23 | -6.26 | $0.92 | 31229 |
| 2026-04-22 | -5.62 | $0.92 | 30036 |
| 2026-04-21 | -7.87 | $0.92 | 17328 |
| 2026-04-20 | -6.69 | $0.92 | 70004 |
| 2026-04-17 | -6.71 | $0.92 | 67300 |
| 2026-04-16 | -4.86 | $0.92 | 17017 |
| 2026-04-15 | -0.35 | $0.91 | 14100 |
| 2026-04-14 | -11.66 | $0.89 | 32729 |
| 2026-04-13 | -2.52 | $0.90 | 16900 |
| 2026-04-10 | -27.24 | $0.82 | 7201 |
| 2026-04-09 | -9.49 | $0.85 | 3800 |
| 2026-04-08 | -31.97 | $0.82 | 15600 |
| 2026-04-07 | -35.34 | $0.81 | 5700 |
| 2026-04-06 | -39.17 | $0.81 | 16700 |
| 2026-04-02 | -33.32 | $0.83 | 35200 |
| 2026-04-01 | -75.30 | $0.77 | 8731 |
| 2026-03-31 | -82.51 | $0.75 | 12400 |
| 2026-03-30 | -92.51 | $0.73 | 4000 |
| 2026-03-27 | -87.26 | $0.75 | 8823 |
| 2026-03-26 | -75.57 | $0.78 | 400 |
| 2026-03-25 | -70.27 | $0.80 | 5011 |
| 2026-03-24 | -79.62 | $0.77 | 3100 |
| 2026-03-23 | -86.90 | $0.75 | 8800 |
| 2026-03-20 | -96.74 | $0.74 | 16739 |
| 2026-03-19 | -99.70 | $0.77 | 37600 |
| 2026-03-18 | -75.09 | $0.82 | 2700 |
| 2026-03-17 | -72.22 | $0.83 | 14800 |
| 2026-03-16 | -67.78 | $0.84 | 11300 |
| 2026-03-13 | -72.44 | $0.82 | 28700 |
| 2026-03-12 | -78.63 | $0.81 | 8900 |
| 2026-03-11 | -61.54 | $0.85 | 72518 |
| 2026-03-10 | -69.23 | $0.83 | 700 |
| 2026-03-09 | -61.58 | $0.85 | 42541 |
| 2026-03-06 | -49.57 | $0.88 | 33300 |
| 2026-03-05 | -47.88 | $0.88 | 55100 |
| 2026-03-04 | -35.95 | $0.91 | 32700 |
| 2026-03-03 | -34.39 | $0.91 | 35300 |
| 2026-03-02 | -13.47 | $0.92 | 78509 |
| 2026-02-27 | -47.42 | $0.82 | 14636 |
| 2026-02-26 | -66.39 | $0.82 | 28900 |
| 2026-02-25 | -60.68 | $0.84 | 78422 |
| 2026-02-24 | -86.38 | $0.79 | 11403 |
| 2026-02-23 | -90.81 | $0.78 | 37000 |
| 2026-02-20 | -85.06 | $0.79 | 3518 |
| 2026-02-19 | -94.39 | $0.77 | 7500 |
| 2026-02-18 | -93.16 | $0.78 | 1810 |
| 2026-02-17 | -97.11 | $0.77 | 6000 |
| 2026-02-13 | -87.10 | $0.79 | 1700 |
| 2026-02-12 | -85.50 | $0.79 | 9400 |
| 2026-02-11 | -78.49 | $0.81 | 7343 |
| 2026-02-10 | -96.43 | $0.77 | 46600 |
| 2026-02-09 | -69.52 | $0.82 | 11000 |
| 2026-02-06 | -55.22 | $0.82 | 5300 |
| 2026-02-05 | -69.19 | $0.78 | 56300 |
| 2026-02-04 | -60.78 | $0.80 | 17900 |
| 2026-02-03 | -43.87 | $0.85 | 18926 |
| 2026-02-02 | -44.69 | $0.84 | 4100 |
| 2026-01-30 | -33.09 | $0.87 | 16300 |
| 2026-01-29 | -24.44 | $0.90 | 60400 |
| 2026-01-28 | -15.17 | $0.93 | 16238 |
| 2026-01-27 | -5.21 | $0.96 | 7500 |
| 2026-01-26 | -2.43 | $0.96 | 27041 |
| 2026-01-23 | -4.19 | $0.93 | 48923 |
| 2026-01-22 | -16.88 | $0.88 | 10107 |
| 2026-01-21 | -15.61 | $0.89 | 35100 |
| 2026-01-20 | -21.65 | $0.87 | 30500 |
| 2026-01-16 | -18.13 | $0.88 | 18644 |
| 2026-01-15 | -13.39 | $0.89 | 70642 |
| 2026-01-14 | -12.04 | $0.79 | 31500 |
| 2026-01-13 | -13.69 | $0.79 | 12607 |
| 2026-01-12 | -8.08 | $0.80 | 36105 |
| 2026-01-09 | -12.07 | $0.72 | 8733 |
| 2026-01-08 | -14.16 | $0.72 | 10700 |
| 2026-01-07 | -6.37 | $0.73 | 22800 |
| 2026-01-06 | 0.00 | $0.73 | 49100 |
| 2026-01-05 | -19.18 | $0.69 | 35715 |
| 2026-01-02 | -21.53 | $0.67 | 21400 |
| 2025-12-31 | -15.47 | $0.68 | 64038 |
| 2025-12-30 | -43.54 | $0.64 | 10441 |
| 2025-12-29 | -40.99 | $0.65 | 32535 |
| 2025-12-26 | -47.37 | $0.64 | 39200 |
| 2025-12-24 | -40.77 | $0.66 | 19232 |
| 2025-12-23 | -55.17 | $0.64 | 28413 |
| 2025-12-22 | -55.96 | $0.64 | 53442 |
| 2025-12-19 | -68.32 | $0.62 | 15700 |
| 2025-12-18 | -83.84 | $0.60 | 14900 |
| 2025-12-17 | -74.38 | $0.61 | 2900 |
| 2025-12-16 | -100.00 | $0.60 | 26327 |
| 2025-12-15 | -79.61 | $0.63 | 6715 |
| 2025-12-12 | -55.39 | $0.66 | 28921 |
| 2025-12-11 | -88.88 | $0.64 | 9419 |
| 2025-12-10 | -70.39 | $0.66 | 38211 |
| 2025-12-09 | -77.23 | $0.66 | 33300 |
| 2025-12-08 | -61.54 | $0.68 | 4730 |
| 2025-12-05 | -71.79 | $0.67 | 6222 |
| 2025-12-04 | -71.79 | $0.67 | 6025 |
| 2025-12-03 | -61.54 | $0.68 | 36928 |
| 2025-12-02 | -86.70 | $0.66 | 20900 |
| 2025-12-01 | -65.12 | $0.68 | 356900 |
| 2025-11-28 | -78.47 | $0.67 | 2330 |
| 2025-11-26 | -60.21 | $0.70 | 9800 |
| 2025-11-25 | -51.79 | $0.71 | 5400 |
| 2025-11-24 | -74.47 | $0.68 | 71109 |
| 2025-11-21 | -67.73 | $0.69 | 22800 |
| 2025-11-20 | -88.50 | $0.66 | 58400 |
| 2025-11-19 | -82.10 | $0.68 | 11000 |
| 2025-11-18 | -89.31 | $0.69 | 25200 |
| 2025-11-17 | -77.61 | $0.70 | 26334 |
| 2025-11-14 | -81.72 | $0.70 | 21109 |
| 2025-11-13 | -90.86 | $0.69 | 19241 |
| 2025-11-12 | -63.35 | $0.72 | 4000 |
| 2025-11-11 | -63.19 | $0.74 | 4000 |
| 2025-11-10 | -76.35 | $0.72 | 15166 |
| 2025-11-07 | -80.74 | $0.72 | 5812 |
| 2025-11-06 | -88.09 | $0.71 | 9308 |
| 2025-11-05 | -84.16 | $0.71 | 9302 |
| 2025-11-04 | -78.22 | $0.74 | 6320 |
| 2025-11-03 | -80.56 | $0.75 | 12300 |
| 2025-10-31 | -75.65 | $0.77 | 7906 |
| 2025-10-30 | -79.56 | $0.76 | 10921 |
| 2025-10-29 | -83.75 | $0.75 | 14300 |
| 2025-10-28 | -88.92 | $0.72 | 32600 |
| 2025-10-27 | -85.37 | $0.74 | 31500 |
| 2025-10-24 | -92.65 | $0.71 | 28705 |
| 2025-10-23 | -93.24 | $0.71 | 18610 |
| 2025-10-22 | -91.74 | $0.72 | 33000 |
| 2025-10-21 | -93.22 | $0.71 | 26300 |
| 2025-10-20 | -91.89 | $0.72 | 75522 |
| 2025-10-17 | -100.00 | $0.68 | 41700 |
| 2025-10-16 | -98.32 | $0.74 | 38300 |
| 2025-10-15 | -100.00 | $0.76 | 259300 |
| 2025-10-14 | -99.95 | $0.79 | 26300 |
| 2025-10-13 | -91.25 | $0.84 | 15812 |
| 2025-10-10 | -90.35 | $0.84 | 43708 |
| 2025-10-09 | -89.33 | $0.84 | 76900 |
| 2025-10-08 | -97.43 | $0.84 | 180708 |
| 2025-10-07 | -49.00 | $1.02 | 62833 |
| 2025-10-06 | -44.54 | $1.03 | 36510 |
| 2025-10-03 | -44.54 | $1.03 | 30137 |
| 2025-10-02 | -44.54 | $1.03 | 36400 |
| 2025-10-01 | -29.36 | $1.05 | 34400 |
| 2025-09-30 | -22.02 | $1.07 | 15211 |
| 2025-09-29 | -18.35 | $1.08 | 35600 |
| 2025-09-26 | -11.01 | $1.10 | 50023 |
| 2025-09-25 | -20.62 | $1.05 | 62400 |
| 2025-09-24 | -12.37 | $1.07 | 44000 |
| 2025-09-23 | -41.25 | $1.00 | 7700 |
| 2025-09-22 | -20.62 | $1.05 | 63426 |
| 2025-09-19 | -66.53 | $0.94 | 9400 |
| 2025-09-18 | -65.42 | $0.94 | 1400 |
| 2025-09-17 | -69.46 | $0.93 | 2920 |
| 2025-09-16 | -61.87 | $0.95 | 22600 |
| 2025-09-15 | -54.28 | $0.97 | 16320 |
| 2025-09-12 | -73.83 | $0.92 | 8100 |
| 2025-09-11 | -63.20 | $0.96 | 15200 |
| 2025-09-10 | -78.07 | $0.92 | 6223 |
| 2025-09-09 | -75.20 | $0.94 | 25000 |
| 2025-09-08 | -78.09 | $0.93 | 20400 |
| 2025-09-05 | -74.74 | $0.94 | 9834 |
| 2025-09-04 | -81.07 | $0.92 | 26436 |
| 2025-09-03 | -98.35 | $0.98 | 32443 |
| 2025-09-02 | -74.86 | $1.03 | 42022 |
| 2025-08-29 | -46.51 | $1.09 | 20300 |
| 2025-08-28 | -55.81 | $1.07 | 4400 |
| 2025-08-27 | -41.86 | $1.10 | 21600 |
| 2025-08-26 | -60.47 | $1.06 | 2212 |
| 2025-08-25 | -60.47 | $1.06 | 31232 |
| 2025-08-22 | -45.45 | $1.09 | 9600 |
| 2025-08-21 | -50.00 | $1.08 | 20400 |
| 2025-08-20 | -44.53 | $1.08 | 2700 |
| 2025-08-19 | -36.44 | $1.10 | 6409 |
| 2025-08-18 | -40.49 | $1.09 | 3700 |
| 2025-08-15 | -44.53 | $1.08 | 19017 |
| 2025-08-14 | -52.00 | $1.06 | 26700 |
| 2025-08-13 | -57.89 | $1.10 | 59405 |
| 2025-08-12 | -60.53 | $1.09 | 36802 |
| 2025-08-11 | -53.85 | $1.04 | 17700 |
| 2025-08-08 | -55.20 | $1.02 | 25000 |
| 2025-08-07 | -53.36 | $1.03 | 11200 |
| 2025-08-06 | -51.24 | $1.01 | 3619 |
| 2025-08-05 | -48.62 | $1.02 | 6147 |
| 2025-08-04 | -47.00 | $1.03 | 6008 |
| 2025-08-01 | -50.24 | $1.01 | 7300 |
| 2025-07-31 | -41.94 | $1.06 | 5010 |
| 2025-07-30 | -36.42 | $1.07 | 3000 |
| 2025-07-29 | -40.85 | $1.03 | 6740 |
| 2025-07-28 | -40.17 | $1.03 | 8335 |
| 2025-07-25 | -38.17 | $1.04 | 13100 |
| 2025-07-24 | -35.11 | $1.05 | 12500 |
| 2025-07-23 | -43.06 | $0.99 | 33100 |
| 2025-07-22 | -29.91 | $1.09 | 3900 |
| 2025-07-21 | -32.51 | $1.07 | 28600 |
| 2025-07-18 | -35.11 | $1.05 | 14100 |
| 2025-07-17 | -35.11 | $1.05 | 90600 |
| 2025-07-16 | -1.59 | $1.17 | 80803 |
| 2025-07-15 | -3.39 | $0.93 | 121910 |
| 2025-07-14 | -2.98 | $0.79 | 7900 |
| 2025-07-11 | -7.75 | $0.78 | 34600 |
| 2025-07-10 | -0.86 | $0.79 | 60911 |
| 2025-07-09 | -19.20 | $0.72 | 5400 |
| 2025-07-08 | -9.62 | $0.74 | 59700 |
| 2025-07-07 | -6.69 | $0.73 | 10600 |
| 2025-07-03 | -4.58 | $0.70 | 22200 |
| 2025-07-02 | -2.08 | $0.68 | 22600 |
| 2025-07-01 | -22.87 | $0.61 | 200 |
| 2025-06-30 | -13.32 | $0.63 | 6700 |
| 2025-06-27 | -51.09 | $0.59 | 10301 |
| 2025-06-26 | -52.90 | $0.59 | 3928 |
| 2025-06-25 | -53.87 | $0.59 | 13709 |
| 2025-06-24 | -74.29 | $0.58 | 3526 |
| 2025-06-23 | -55.13 | $0.59 | 200 |
| 2025-06-20 | -58.10 | $0.56 | 10806 |
| 2025-06-18 | -58.56 | $0.56 | 22200 |
| 2025-06-17 | -49.95 | $0.59 | 6743 |
| 2025-06-16 | -53.53 | $0.56 | 15000 |
| 2025-06-13 | -52.42 | $0.57 | 9100 |
| 2025-06-12 | -52.00 | $0.57 | 3930 |
| 2025-06-11 | -59.04 | $0.53 | 10600 |
| 2025-06-10 | -61.71 | $0.52 | 1400 |
| 2025-06-09 | -60.12 | $0.53 | 7107 |
| 2025-06-06 | -59.48 | $0.53 | 66103 |
| 2025-06-05 | -48.94 | $0.59 | 40207 |
| 2025-06-04 | -43.99 | $0.61 | 42400 |
| 2025-06-03 | -43.06 | $0.61 | 8725 |
| 2025-06-02 | -37.39 | $0.64 | 14102 |
| 2025-05-30 | -39.00 | $0.63 | 47000 |
| 2025-05-29 | -33.15 | $0.66 | 8600 |
| 2025-05-28 | -35.88 | $0.65 | 27000 |
| 2025-05-27 | -40.18 | $0.63 | 166200 |
| 2025-05-23 | -15.88 | $0.46 | 41500 |
| 2025-05-22 | -77.18 | $0.37 | 33400 |
| 2025-05-21 | -59.63 | $0.40 | 11923 |
| 2025-05-20 | -68.73 | $0.39 | 15100 |
| 2025-05-19 | -49.50 | $0.43 | 12800 |
| 2025-05-16 | -95.31 | $0.38 | 21700 |
| 2025-05-15 | -100.00 | $0.39 | 10810 |
| 2025-05-14 | -96.96 | $0.39 | 24200 |
| 2025-05-13 | -91.51 | $0.43 | 12124 |
| 2025-05-12 | -100.00 | $0.42 | 18800 |
| 2025-05-09 | -100.00 | $0.43 | 26400 |
| 2025-05-08 | -91.24 | $0.45 | 23116 |
| 2025-05-07 | -57.71 | $0.49 | 700 |
| 2025-05-06 | -66.33 | $0.48 | 7200 |
| 2025-05-05 | -73.71 | $0.47 | 7200 |
| 2025-05-02 | -75.93 | $0.47 | 8800 |
| 2025-05-01 | -81.47 | $0.46 | 44921 |
| 2025-04-30 | -85.98 | $0.46 | 1000 |
| 2025-04-29 | -84.99 | $0.46 | 5040 |
| 2025-04-28 | -62.75 | $0.48 | 1619 |
| 2025-04-25 | -64.40 | $0.48 | 2000 |
| 2025-04-24 | -49.15 | $0.50 | 13500 |
| 2025-04-23 | -50.35 | $0.50 | 3210 |
| 2025-04-22 | -34.43 | $0.52 | 33440 |
| 2025-04-21 | -38.36 | $0.53 | 4423 |
| 2025-04-17 | -81.67 | $0.50 | 5409 |
| 2025-04-16 | -85.00 | $0.49 | 11218 |
| 2025-04-15 | -91.46 | $0.49 | 1600 |
| 2025-04-14 | -87.50 | $0.50 | 2301 |
| 2025-04-11 | -88.25 | $0.50 | 11700 |
| 2025-04-10 | -83.93 | $0.51 | 22445 |
| 2025-04-09 | -79.29 | $0.52 | 6815 |
| 2025-04-08 | -82.98 | $0.51 | 1710 |
| 2025-04-07 | -93.75 | $0.48 | 23500 |
| 2025-04-04 | -97.46 | $0.50 | 6800 |
| 2025-04-03 | -84.10 | $0.53 | 3700 |
| 2025-04-02 | -85.53 | $0.53 | 13500 |
| 2025-04-01 | -82.98 | $0.54 | 1400 |
| 2025-03-31 | -89.51 | $0.52 | 4645 |
| 2025-03-28 | -81.55 | $0.54 | 22216 |
| 2025-03-27 | -85.37 | $0.53 | 8000 |
| 2025-03-26 | -80.40 | $0.54 | 1000 |
| 2025-03-25 | -72.26 | $0.56 | 18400 |
| 2025-03-24 | -69.06 | $0.57 | 19100 |
| 2025-03-21 | -69.85 | $0.57 | 18006 |
| 2025-03-20 | -46.87 | $0.57 | 10600 |
| 2025-03-19 | -59.39 | $0.56 | 10330 |
| 2025-03-18 | -56.68 | $0.56 | 14024 |
| 2025-03-17 | -69.57 | $0.54 | 24700 |
| 2025-03-14 | -89.46 | $0.51 | 27000 |
| 2025-03-13 | -97.45 | $0.50 | 10100 |
| 2025-03-12 | -86.58 | $0.52 | 77722 |
| 2025-03-11 | -67.25 | $0.55 | 23210 |
| 2025-03-10 | -66.44 | $0.55 | 19821 |
| 2025-03-07 | -51.68 | $0.57 | 6423 |
| 2025-03-06 | -56.38 | $0.57 | 44100 |
| 2025-03-05 | -41.18 | $0.59 | 7640 |
| 2025-03-04 | -50.66 | $0.57 | 21834 |
| 2025-03-03 | -32.21 | $0.60 | 31537 |
| 2025-02-28 | -96.00 | $0.52 | 43900 |
| 2025-02-27 | -97.28 | $0.55 | 28943 |
| 2025-02-26 | -85.11 | $0.56 | 68500 |
| 2025-02-25 | -83.52 | $0.56 | 73400 |
| 2025-02-24 | -64.18 | $0.58 | 22100 |
| 2025-02-21 | -63.74 | $0.59 | 37600 |
| 2025-02-20 | -47.23 | $0.61 | 11270 |
| 2025-02-19 | -58.41 | $0.60 | 14100 |
| 2025-02-18 | -67.88 | $0.63 | 4819 |
| 2025-02-14 | -70.44 | $0.62 | 3500 |
| 2025-02-13 | -69.32 | $0.62 | 2514 |
| 2025-02-12 | -69.82 | $0.62 | 5633 |
| 2025-02-11 | -73.70 | $0.61 | 10700 |
| 2025-02-10 | -71.33 | $0.62 | 21517 |
| 2025-02-07 | -71.53 | $0.62 | 8700 |
| 2025-02-06 | -76.32 | $0.60 | 14500 |
| 2025-02-05 | -73.70 | $0.61 | 5000 |
| 2025-02-04 | -69.82 | $0.62 | 30100 |
| 2025-02-03 | -85.12 | $0.58 | 244126 |
| 2025-01-31 | -82.19 | $0.62 | 70500 |
| 2025-01-30 | -79.91 | $0.63 | 79136 |
| 2025-01-29 | -96.31 | $0.62 | 79010 |
| 2025-01-28 | -89.89 | $0.63 | 64500 |
| 2025-01-27 | -63.56 | $0.65 | 12700 |
| 2025-01-24 | -57.47 | $0.66 | 10100 |
| 2025-01-23 | -54.56 | $0.67 | 7901 |
| 2025-01-22 | -56.27 | $0.67 | 32600 |
| 2025-01-21 | -53.98 | $0.67 | 14811 |
| 2025-01-17 | -40.50 | $0.68 | 1510 |
| 2025-01-16 | -37.12 | $0.68 | 2122 |
| 2025-01-15 | -34.53 | $0.69 | 9422 |
| 2025-01-14 | -43.72 | $0.67 | 7700 |
| 2025-01-13 | -39.23 | $0.68 | 24538 |
| 2025-01-10 | -28.72 | $0.70 | 6145 |
| 2025-01-08 | -42.33 | $0.69 | 10700 |
| 2025-01-07 | -36.51 | $0.70 | 9700 |
| 2025-01-06 | -22.79 | $0.73 | 22000 |
| 2025-01-03 | -42.19 | $0.69 | 7703 |
| 2025-01-02 | -54.70 | $0.66 | 16616 |
| 2024-12-31 | -62.65 | $0.64 | 67427 |
| 2024-12-30 | -76.29 | $0.62 | 91800 |
| 2024-12-27 | -69.83 | $0.64 | 16200 |
| 2024-12-26 | -83.92 | $0.61 | 25900 |
| 2024-12-24 | -91.28 | $0.64 | 31800 |
| 2024-12-23 | -91.33 | $0.65 | 28624 |
| 2024-12-20 | -89.35 | $0.66 | 56200 |
| 2024-12-19 | -97.48 | $0.64 | 23700 |
| 2024-12-18 | -87.64 | $0.66 | 35900 |
| 2024-12-17 | -78.55 | $0.69 | 40638 |
| 2024-12-16 | -75.74 | $0.69 | 24738 |
| 2024-12-13 | -72.20 | $0.70 | 21841 |
| 2024-12-12 | -74.90 | $0.69 | 35300 |
| 2024-12-11 | -72.25 | $0.70 | 43800 |
| 2024-12-10 | -68.29 | $0.71 | 21728 |
| 2024-12-09 | -62.01 | $0.72 | 14401 |
| 2024-12-06 | -72.25 | $0.70 | 34100 |
| 2024-12-05 | -61.52 | $0.73 | 15900 |
| 2024-12-04 | -66.84 | $0.73 | 63131 |
| 2024-12-03 | -62.21 | $0.74 | 15640 |
| 2024-12-02 | -61.21 | $0.74 | 27700 |
| 2024-11-29 | -45.61 | $0.79 | 7641 |
| 2024-11-27 | -33.54 | $0.82 | 9500 |
| 2024-11-26 | -34.94 | $0.82 | 46100 |
| 2024-11-25 | -48.16 | $0.78 | 21225 |
| 2024-11-22 | -63.73 | $0.74 | 24436 |
| 2024-11-21 | -75.26 | $0.70 | 33900 |
| 2024-11-20 | -100.00 | $0.67 | 25315 |
| 2024-11-19 | -97.00 | $0.68 | 24900 |
| 2024-11-18 | -94.81 | $0.69 | 17939 |
| 2024-11-15 | -98.31 | $0.69 | 11900 |
| 2024-11-14 | -82.20 | $0.73 | 103000 |
| 2024-11-13 | -95.61 | $0.71 | 50100 |
| 2024-11-12 | -96.47 | $0.72 | 14200 |
| 2024-11-11 | -91.50 | $0.74 | 58424 |
| 2024-11-08 | -89.24 | $0.74 | 61229 |
| 2024-11-07 | -73.24 | $0.77 | 21506 |
| 2024-11-06 | -66.59 | $0.79 | 18219 |
| 2024-11-05 | -52.13 | $0.81 | 5341 |
| 2024-11-04 | -64.19 | $0.79 | 7827 |
| 2024-11-01 | -53.79 | $0.81 | 15400 |
| 2024-10-31 | -46.00 | $0.83 | 23124 |
| 2024-10-30 | -31.24 | $0.85 | 7708 |
| 2024-10-29 | -35.47 | $0.85 | 12600 |
| 2024-10-28 | -34.62 | $0.85 | 8526 |
| 2024-10-25 | -43.99 | $0.85 | 5900 |
| 2024-10-24 | -48.23 | $0.84 | 3900 |
| 2024-10-23 | -94.50 | $0.84 | 12300 |
| 2024-10-22 | -76.00 | $0.86 | 12900 |
| 2024-10-21 | -85.00 | $0.85 | 9600 |
| 2024-10-18 | -38.46 | $0.90 | 5335 |
| 2024-10-17 | -61.54 | $0.87 | 22846 |
| 2024-10-16 | -74.38 | $0.85 | 4125 |
| 2024-10-15 | -76.99 | $0.85 | 6800 |
| 2024-10-14 | -54.15 | $0.88 | 6460 |
| 2024-10-11 | -76.15 | $0.85 | 10900 |
| 2024-10-10 | -68.85 | $0.86 | 18800 |
| 2024-10-09 | -79.64 | $0.85 | 11900 |
| 2024-10-08 | -60.21 | $0.88 | 10800 |
| 2024-10-07 | -60.77 | $0.87 | 4000 |
| 2024-10-04 | -34.92 | $0.91 | 4108 |
| 2024-10-03 | -46.98 | $0.89 | 12309 |
| 2024-10-02 | -48.29 | $0.89 | 2000 |
| 2024-10-01 | -65.85 | $0.86 | 4700 |
| 2024-09-30 | -76.90 | $0.85 | 9732 |
| 2024-09-27 | -68.71 | $0.88 | 22000 |
| 2024-09-26 | -76.26 | $0.86 | 18200 |
| 2024-09-25 | -71.04 | $0.88 | 3430 |
| 2024-09-24 | -66.67 | $0.89 | 8500 |
| 2024-09-23 | -70.37 | $0.88 | 5300 |
| 2024-09-20 | -76.90 | $0.87 | 7502 |
| 2024-09-19 | -67.50 | $0.89 | 23700 |
| 2024-09-18 | -81.58 | $0.88 | 12430 |
| 2024-09-17 | -87.67 | $0.86 | 16137 |
| 2024-09-16 | -85.82 | $0.86 | 5432 |
| 2024-09-13 | -73.17 | $0.91 | 2516 |
| 2024-09-12 | -56.47 | $0.96 | 10800 |
| 2024-09-11 | -78.63 | $0.85 | 6701 |
| 2024-09-10 | -81.81 | $0.83 | 13821 |
| 2024-09-09 | -68.71 | $0.90 | 4122 |
| 2024-09-06 | -63.93 | $0.92 | 3525 |
| 2024-09-05 | -49.36 | $0.98 | 2000 |
| 2024-09-04 | -49.80 | $0.98 | 13809 |
| 2024-09-03 | -52.44 | $0.96 | 4300 |
| 2024-08-30 | -37.56 | $1.04 | 5103 |
| 2024-08-29 | -37.56 | $1.04 | 5100 |
| 2024-08-28 | -45.18 | $1.00 | 39400 |
| 2024-08-27 | -33.98 | $1.06 | 6637 |
| 2024-08-26 | -37.56 | $1.04 | 15402 |
| 2024-08-23 | -33.98 | $1.06 | 19433 |
| 2024-08-22 | -39.35 | $1.03 | 10337 |
| 2024-08-21 | -32.19 | $1.07 | 54500 |
| 2024-08-20 | -19.67 | $1.14 | 147100 |
| 2024-08-19 | -13.51 | $0.93 | 27300 |
| 2024-08-16 | -12.09 | $0.94 | 45012 |
| 2024-08-15 | -42.83 | $0.86 | 11735 |
| 2024-08-14 | -85.53 | $0.75 | 17337 |
| 2024-08-13 | -81.87 | $0.77 | 8007 |
| 2024-08-12 | -85.43 | $0.76 | 2842 |
| 2024-08-09 | -84.12 | $0.77 | 22100 |
| 2024-08-08 | -87.66 | $0.75 | 4300 |
| 2024-08-07 | -98.10 | $0.70 | 65200 |
| 2024-08-06 | -85.58 | $0.76 | 43700 |
| 2024-08-05 | -87.14 | $0.75 | 16821 |
| 2024-08-02 | -78.64 | $0.78 | 26449 |
| 2024-08-01 | -78.54 | $0.78 | 9941 |
| 2024-07-31 | -72.14 | $0.82 | 13802 |
| 2024-07-30 | -68.83 | $0.83 | 29500 |
| 2024-07-29 | -70.77 | $0.82 | 5600 |
| 2024-07-26 | -75.35 | $0.80 | 15100 |
| 2024-07-25 | -71.23 | $0.82 | 24513 |
| 2024-07-24 | -66.75 | $0.84 | 22700 |
| 2024-07-23 | -57.59 | $0.89 | 33300 |
| 2024-07-22 | -52.94 | $0.91 | 13170 |
| 2024-07-19 | -49.89 | $0.93 | 32813 |
| 2024-07-18 | -24.43 | $1.05 | 27050 |
| 2024-07-17 | -24.43 | $1.05 | 34880 |
| 2024-07-16 | -15.65 | $1.11 | 66345 |
| 2024-07-15 | -25.44 | $1.06 | 67081 |
| 2024-07-12 | -57.50 | $0.90 | 13284 |
| 2024-07-11 | -62.05 | $0.87 | 23380 |
| 2024-07-10 | -59.11 | $0.91 | 244559 |
| 2024-07-09 | -77.92 | $0.81 | 147161 |
| 2024-07-08 | -96.31 | $0.70 | 582527 |
| 2024-07-05 | -89.98 | $0.94 | 168043 |
| 2024-07-03 | -66.67 | $1.06 | 20416 |
| 2024-07-02 | -81.25 | $1.02 | 47704 |
| 2024-07-01 | -68.75 | $1.06 | 39360 |
| 2024-06-28 | -75.27 | $1.06 | 143510 |
| 2024-06-27 | -54.74 | $1.12 | 62963 |
| 2024-06-26 | -75.23 | $1.07 | 191019 |
| 2024-06-25 | -85.71 | $1.08 | 58307 |
| 2024-06-24 | -82.14 | $1.09 | 48344 |
| 2024-06-21 | -75.00 | $1.11 | 10588 |
| 2024-06-20 | -92.86 | $1.06 | 104613 |
| 2024-06-18 | -90.91 | $1.12 | 78322 |
| 2024-06-17 | -92.31 | $1.12 | 63391 |
| 2024-06-14 | -73.08 | $1.17 | 12742 |
| 2024-06-13 | -69.23 | $1.18 | 28446 |
| 2024-06-12 | -76.92 | $1.16 | 15766 |
| 2024-06-11 | -76.92 | $1.16 | 46688 |
| 2024-06-10 | -69.23 | $1.18 | 54413 |
| 2024-06-07 | -65.38 | $1.19 | 24039 |
| 2024-06-06 | -59.09 | $1.23 | 31083 |
| 2024-06-05 | -63.64 | $1.22 | 24434 |
| 2024-06-04 | -76.19 | $1.20 | 44984 |
| 2024-06-03 | -85.71 | $1.24 | 34848 |
| 2024-05-31 | -68.75 | $1.25 | 17068 |
| 2024-05-30 | -68.75 | $1.25 | 7727 |
| 2024-05-29 | -75.00 | $1.24 | 22220 |
| 2024-05-28 | -31.25 | $1.31 | 22048 |
| 2024-05-24 | -62.50 | $1.26 | 4042 |
| 2024-05-23 | -62.50 | $1.26 | 15089 |
| 2024-05-22 | -56.25 | $1.27 | 12889 |
| 2024-05-21 | -62.50 | $1.26 | 9722 |
| 2024-05-20 | -56.25 | $1.27 | 9760 |
| 2024-05-17 | -31.25 | $1.31 | 24003 |
| 2024-05-16 | -68.75 | $1.25 | 48479 |
| 2024-05-15 | -81.25 | $1.23 | 19622 |
| 2024-05-14 | -68.75 | $1.25 | 39076 |
| 2024-05-13 | -89.66 | $1.23 | 10617 |
| 2024-05-10 | -93.33 | $1.22 | 7314 |
| 2024-05-09 | -93.33 | $1.22 | 12509 |
| 2024-05-08 | -90.00 | $1.23 | 29459 |
| 2024-05-07 | -86.67 | $1.24 | 10316 |
| 2024-05-06 | -93.33 | $1.22 | 19139 |
| 2024-05-03 | -90.00 | $1.23 | 51728 |
| 2024-05-02 | -87.50 | $1.22 | 18560 |
| 2024-05-01 | -81.25 | $1.24 | 17325 |
| 2024-04-30 | -68.42 | $1.24 | 31756 |
| 2024-04-29 | -47.62 | $1.30 | 56452 |
| 2024-04-26 | -44.19 | $1.31 | 41763 |
| 2024-04-25 | -39.13 | $1.32 | 20891 |
| 2024-04-24 | -30.43 | $1.36 | 8021 |
| 2024-04-23 | -34.78 | $1.34 | 34384 |
| 2024-04-22 | -34.78 | $1.34 | 18849 |
| 2024-04-19 | -43.48 | $1.30 | 15237 |
| 2024-04-18 | -56.52 | $1.24 | 25709 |
| 2024-04-17 | -47.83 | $1.28 | 23605 |
| 2024-04-16 | -34.78 | $1.34 | 33003 |
| 2024-04-15 | -30.43 | $1.36 | 116064 |
| 2024-04-12 | -8.33 | $1.37 | 96679 |
| 2024-04-11 | -12.12 | $1.33 | 29359 |
| 2024-04-10 | -24.24 | $1.29 | 17035 |
| 2024-04-09 | -27.27 | $1.28 | 54558 |
| 2024-04-08 | -33.33 | $1.26 | 20547 |
| 2024-04-05 | -33.33 | $1.26 | 60422 |
| 2024-04-04 | -48.48 | $1.21 | 43981 |
| 2024-04-03 | -7.41 | $1.29 | 57320 |
| 2024-04-02 | -45.45 | $1.16 | 34904 |
| 2024-04-01 | -86.67 | $1.08 | 32235 |
| 2024-03-28 | -90.00 | $1.07 | 63469 |
| 2024-03-27 | -96.43 | $1.07 | 100007 |
| 2024-03-26 | -95.65 | $1.12 | 18411 |
| 2024-03-25 | -91.30 | $1.13 | 21700 |
| 2024-03-22 | -90.91 | $1.14 | 35197 |
| 2024-03-21 | -86.36 | $1.15 | 77089 |
| 2024-03-20 | -88.00 | $1.15 | 35043 |
| 2024-03-19 | -88.00 | $1.15 | 17672 |
| 2024-03-18 | -79.31 | $1.18 | 33169 |
| 2024-03-15 | -79.31 | $1.18 | 23350 |
| 2024-03-14 | -82.76 | $1.17 | 61992 |
| 2024-03-13 | -82.76 | $1.17 | 33160 |
| 2024-03-12 | -93.10 | $1.14 | 65348 |
| 2024-03-11 | -90.00 | $1.14 | 170264 |
| 2024-03-08 | -80.00 | $1.17 | 39215 |
| 2024-03-07 | -70.00 | $1.20 | 84448 |
| 2024-03-06 | -60.00 | $1.23 | 65178 |
| 2024-03-05 | -60.00 | $1.23 | 23846 |
| 2024-03-04 | -56.67 | $1.24 | 80340 |
| 2024-03-01 | -43.75 | $1.29 | 56570 |
| 2024-02-29 | -59.38 | $1.24 | 35337 |
| 2024-02-28 | -68.75 | $1.21 | 46219 |
| 2024-02-27 | -64.71 | $1.23 | 30267 |
| 2024-02-26 | -55.88 | $1.26 | 31778 |
| 2024-02-23 | -40.54 | $1.33 | 37395 |
| 2024-02-22 | -45.95 | $1.31 | 49695 |
| 2024-02-21 | -54.05 | $1.28 | 9920 |
| 2024-02-20 | -43.24 | $1.32 | 47088 |
| 2024-02-16 | -40.54 | $1.33 | 48814 |
| 2024-02-15 | -66.67 | $1.24 | 27043 |
| 2024-02-14 | -76.92 | $1.20 | 32758 |
| 2024-02-13 | -76.92 | $1.20 | 74156 |
| 2024-02-12 | -75.61 | $1.21 | 42128 |
| 2024-02-09 | -95.12 | $1.15 | 30923 |
| 2024-02-08 | -90.91 | $1.17 | 49766 |
| 2024-02-07 | -88.64 | $1.19 | 153400 |
| 2024-02-06 | -76.00 | $1.26 | 148473 |
| 2024-02-05 | -98.33 | $1.15 | 301835 |
| 2024-02-02 | -92.31 | $1.38 | 57786 |
| 2024-02-01 | -82.05 | $1.42 | 24185 |
| 2024-01-31 | -84.62 | $1.41 | 9764 |
| 2024-01-30 | -76.92 | $1.44 | 16906 |
| 2024-01-29 | -87.18 | $1.40 | 23189 |
| 2024-01-26 | -71.79 | $1.46 | 50122 |
| 2024-01-25 | -75.00 | $1.45 | 54346 |
| 2024-01-24 | -80.00 | $1.44 | 75047 |
| 2024-01-23 | -97.78 | $1.36 | 97391 |
| 2024-01-22 | -97.50 | $1.41 | 90339 |
| 2024-01-19 | -91.67 | $1.47 | 135623 |
| 2024-01-18 | -86.11 | $1.49 | 35885 |
| 2024-01-17 | -86.11 | $1.49 | 23766 |
| 2024-01-16 | -90.91 | $1.50 | 46097 |
| 2024-01-12 | -90.00 | $1.53 | 14378 |
| 2024-01-11 | -75.68 | $1.52 | 41827 |
| 2024-01-10 | -62.50 | $1.55 | 21460 |
| 2024-01-09 | -55.00 | $1.58 | 31281 |
| 2024-01-08 | -42.50 | $1.63 | 22317 |
| 2024-01-05 | -42.50 | $1.63 | 9034 |
| 2024-01-04 | -45.00 | $1.62 | 17872 |
| 2024-01-03 | -35.00 | $1.66 | 28164 |
| 2024-01-02 | -37.50 | $1.65 | 29451 |
| 2023-12-29 | -35.00 | $1.66 | 20764 |
| 2023-12-28 | -30.00 | $1.68 | 18603 |
| 2023-12-27 | -12.50 | $1.75 | 22307 |
| 2023-12-26 | -7.14 | $1.79 | 79566 |
| 2023-12-22 | -50.00 | $1.67 | 88912 |
| 2023-12-21 | -68.52 | $1.57 | 30993 |
| 2023-12-20 | -80.00 | $1.51 | 80908 |
| 2023-12-19 | -72.93 | $1.57 | 137973 |
| 2023-12-18 | -77.71 | $1.54 | 81986 |
| 2023-12-15 | -76.11 | $1.55 | 57629 |
| 2023-12-14 | -78.79 | $1.54 | 206103 |
| 2023-12-13 | -87.05 | $1.50 | 51546 |
| 2023-12-12 | -92.31 | $1.46 | 88667 |
| 2023-12-11 | -100.00 | $1.47 | 158550 |
| 2023-12-08 | -96.88 | $1.56 | 56072 |
| 2023-12-07 | -96.35 | $1.57 | 13003 |
| 2023-12-06 | -97.54 | $1.57 | 49302 |
| 2023-12-05 | -100.00 | $1.55 | 109330 |
| 2023-12-04 | -98.77 | $1.56 | 67652 |
| 2023-12-01 | -93.85 | $1.60 | 95580 |
| 2023-11-30 | -100.00 | $1.55 | 146270 |
| 2023-11-29 | -100.00 | $1.72 | 14945 |
| 2023-11-28 | -98.19 | $1.82 | 639 |
| 2023-11-27 | -96.38 | $1.83 | 35543 |
| 2023-11-24 | -82.39 | $1.91 | 49141 |
| 2023-11-22 | -78.28 | $1.93 | 1005 |
| 2023-11-21 | -73.79 | $1.95 | 18393 |
| 2023-11-20 | -72.58 | $1.96 | 27573 |
| 2023-11-17 | -69.23 | $1.98 | 24384 |
| 2023-11-16 | -67.42 | $1.99 | 85916 |
| 2023-11-15 | -51.13 | $2.08 | 26438 |
| 2023-11-14 | -60.00 | $2.11 | 35282 |
| 2023-11-13 | -60.00 | $2.11 | 32924 |
| 2023-11-10 | -61.33 | $2.10 | 47387 |
| 2023-11-09 | -58.67 | $2.12 | 164290 |
| 2023-11-08 | -52.00 | $2.17 | 87762 |
| 2023-11-07 | -86.93 | $1.91 | 41866 |
| 2023-11-06 | -90.67 | $1.88 | 97513 |
| 2023-11-03 | -80.61 | $1.96 | 99006 |
| 2023-11-02 | -72.00 | $2.02 | 38804 |
| 2023-11-01 | -94.68 | $1.86 | 75699 |
| 2023-10-31 | -86.17 | $1.94 | 160949 |
| 2023-10-30 | -97.87 | $1.83 | 114181 |
| 2023-10-27 | -98.98 | $1.93 | 26516 |
| 2023-10-26 | -100.00 | $2.00 | 28644 |
| 2023-10-25 | -100.00 | $2.00 | 78657 |
| 2023-10-24 | -90.67 | $2.07 | 40256 |
| 2023-10-23 | -96.00 | $2.03 | 52710 |
| 2023-10-20 | -85.33 | $2.11 | 25789 |
| 2023-10-19 | -81.33 | $2.14 | 39282 |
| 2023-10-18 | -81.33 | $2.14 | 125372 |
| 2023-10-17 | -58.02 | $2.34 | 90700 |
| 2023-10-16 | -91.36 | $2.07 | 36358 |
| 2023-10-13 | -95.24 | $2.04 | 71346 |
| 2023-10-12 | -97.07 | $2.08 | 130995 |
| 2023-10-11 | -97.24 | $2.17 | 54500 |
| 2023-10-10 | -98.49 | $2.24 | 78493 |
| 2023-10-09 | -91.71 | $2.38 | 63352 |
| 2023-10-06 | -94.47 | $2.32 | 95909 |
| 2023-10-05 | -92.38 | $2.36 | 62899 |
| 2023-10-04 | -83.67 | $2.54 | 75641 |
| 2023-10-03 | -91.96 | $2.37 | 79652 |
| 2023-10-02 | -78.39 | $2.64 | 65305 |
| 2023-09-29 | -94.92 | $2.31 | 52405 |
| 2023-09-28 | -94.47 | $2.32 | 85753 |
| 2023-09-27 | -95.48 | $2.30 | 59425 |
| 2023-09-26 | -98.01 | $2.25 | 130696 |
| 2023-09-25 | -98.86 | $2.46 | 24909 |
| 2023-09-22 | -91.76 | $2.59 | 43360 |
| 2023-09-21 | -95.83 | $2.50 | 126791 |
| 2023-09-20 | -89.49 | $2.61 | 67992 |
| 2023-09-19 | -88.51 | $2.58 | 168261 |
| 2023-09-18 | -78.69 | $2.76 | 121101 |
| 2023-09-15 | -61.46 | $3.02 | 158541 |
| 2023-09-14 | -69.53 | $2.87 | 245929 |
| 2023-09-13 | -32.81 | $3.57 | 375110 |
| 2023-09-12 | -6.10 | $4.07 | 200315 |
| 2023-09-11 | -1.25 | $3.82 | 280594 |
| 2023-09-08 | -24.38 | $3.45 | 182125 |
| 2023-09-07 | -1.61 | $3.46 | 119519 |
| 2023-09-06 | 0.00 | $3.23 | 72237 |
| 2023-09-05 | -6.82 | $2.98 | 97533 |
| 2023-09-01 | -9.09 | $2.96 | 92680 |
| 2023-08-31 | -10.80 | $2.95 | 102455 |
| 2023-08-30 | -13.86 | $2.85 | 76284 |
| 2023-08-29 | -32.74 | $2.65 | 55005 |
| 2023-08-28 | -43.24 | $2.54 | 19233 |
| 2023-08-25 | -52.01 | $2.45 | 63025 |
| 2023-08-24 | -45.79 | $2.51 | 83717 |
| 2023-08-23 | -21.94 | $2.76 | 311149 |
| 2023-08-22 | -1.23 | $2.68 | 87183 |
| 2023-08-21 | -5.47 | $2.49 | 56833 |
| 2023-08-18 | -31.31 | $2.32 | 93225 |
| 2023-08-17 | -14.59 | $2.43 | 40542 |
| 2023-08-16 | -13.07 | $2.44 | 50351 |
| 2023-08-15 | -28.27 | $2.34 | 121504 |
| 2023-08-14 | -38.91 | $2.27 | 34666 |
| 2023-08-11 | -13.07 | $2.44 | 125401 |
| 2023-08-10 | -12.68 | $2.35 | 32377 |
| 2023-08-09 | -27.63 | $2.25 | 103824 |
| 2023-08-08 | -32.23 | $2.21 | 91243 |
| 2023-08-07 | -5.80 | $2.38 | 52643 |
| 2023-08-04 | -7.46 | $2.35 | 119089 |
| 2023-08-03 | -6.67 | $2.15 | 80735 |
| 2023-08-02 | -28.53 | $1.96 | 3857 |
| 2023-08-01 | -32.35 | $1.95 | 4098 |
| 2023-07-31 | -11.43 | $2.02 | 22010 |
| 2023-07-28 | -19.51 | $1.98 | 10289 |
| 2023-07-27 | -22.73 | $1.96 | 18770 |
| 2023-07-26 | -36.96 | $1.89 | 5177 |
| 2023-07-25 | -40.22 | $1.88 | 41076 |
| 2023-07-24 | -26.09 | $1.94 | 9809 |
| 2023-07-21 | -19.57 | $1.97 | 7042 |
| 2023-07-20 | -15.22 | $1.99 | 27584 |
| 2023-07-19 | -15.22 | $1.99 | 12422 |
| 2023-07-18 | -19.57 | $1.97 | 17078 |
| 2023-07-17 | -30.65 | $1.92 | 37686 |
| 2023-07-14 | -8.70 | $2.02 | 79046 |
| 2023-07-13 | 0.00 | $1.95 | 52864 |
| 2023-07-12 | -20.00 | $1.80 | 29489 |
| 2023-07-11 | -28.00 | $1.78 | 18272 |
| 2023-07-10 | -36.00 | $1.76 | 18759 |
| 2023-07-07 | -15.38 | $1.81 | 20156 |
| 2023-07-06 | -42.31 | $1.74 | 39167 |
| 2023-07-05 | -30.77 | $1.77 | 36403 |
| 2023-07-03 | -42.00 | $1.73 | 14860 |
| 2023-06-30 | -39.40 | $1.73 | 26951 |
| 2023-06-29 | -84.00 | $1.62 | 38408 |
| 2023-06-28 | -72.00 | $1.65 | 15424 |
| 2023-06-27 | -75.86 | $1.65 | 14083 |
| 2023-06-26 | -71.61 | $1.67 | 1530 |
| 2023-06-23 | -78.57 | $1.67 | 31794 |
| 2023-06-22 | -72.86 | $1.69 | 7976 |
| 2023-06-21 | -69.05 | $1.71 | 6698 |
| 2023-06-20 | -72.73 | $1.70 | 34668 |
| 2023-06-16 | -68.75 | $1.73 | 21194 |
| 2023-06-15 | -64.58 | $1.75 | 72191 |
| 2023-06-14 | -54.17 | $1.80 | 29188 |
| 2023-06-13 | -56.08 | $1.80 | 50918 |
| 2023-06-12 | -76.47 | $1.70 | 24961 |
| 2023-06-09 | -86.27 | $1.65 | 23226 |
| 2023-06-08 | -92.16 | $1.62 | 16192 |
| 2023-06-07 | -88.24 | $1.64 | 25767 |
| 2023-06-06 | -91.31 | $1.62 | 11923 |
| 2023-06-05 | -86.27 | $1.65 | 24033 |
| 2023-06-02 | -89.15 | $1.67 | 44008 |
| 2023-06-01 | -88.06 | $1.68 | 76637 |
| 2023-05-31 | -91.49 | $1.66 | 77326 |
| 2023-05-30 | -88.29 | $1.82 | 41807 |
| 2023-05-26 | -78.57 | $1.87 | 16531 |
| 2023-05-25 | -75.71 | $1.88 | 25496 |
| 2023-05-24 | -75.00 | $1.88 | 30619 |
| 2023-05-23 | -39.29 | $1.98 | 20135 |
| 2023-05-22 | -60.72 | $1.92 | 65811 |
| 2023-05-19 | -49.70 | $1.98 | 19748 |
| 2023-05-18 | -51.52 | $1.97 | 19077 |
| 2023-05-17 | -45.15 | $1.99 | 17845 |
| 2023-05-16 | -42.42 | $2.00 | 27877 |
| 2023-05-15 | -34.85 | $2.03 | 18617 |
| 2023-05-12 | -39.39 | $2.01 | 19316 |
| 2023-05-11 | -32.42 | $2.03 | 9830 |
| 2023-05-10 | -36.36 | $2.02 | 15547 |
| 2023-05-09 | -36.36 | $2.02 | 24212 |
| 2023-05-08 | -27.27 | $2.05 | 31228 |
| 2023-05-05 | -42.42 | $2.00 | 33753 |
| 2023-05-04 | -86.21 | $1.89 | 70225 |
| 2023-05-03 | -81.48 | $1.92 | 21244 |
| 2023-05-02 | -77.78 | $1.93 | 14337 |
| 2023-05-01 | -96.30 | $1.88 | 8418 |
| 2023-04-28 | -79.63 | $1.93 | 21668 |
| 2023-04-27 | -77.81 | $1.93 | 66764 |
| 2023-04-26 | -96.15 | $1.89 | 45876 |
| 2023-04-25 | -56.57 | $1.91 | 38250 |
| 2023-04-24 | -30.42 | $2.00 | 15524 |
| 2023-04-21 | -22.41 | $2.01 | 29739 |
| 2023-04-20 | -21.55 | $2.02 | 13947 |
| 2023-04-19 | -13.79 | $2.06 | 18647 |
| 2023-04-18 | -6.90 | $2.10 | 37898 |
| 2023-04-17 | -8.62 | $2.09 | 32846 |
| 2023-04-14 | -12.07 | $2.07 | 36079 |
| 2023-04-13 | -13.79 | $2.06 | 43739 |
| 2023-04-12 | -10.34 | $2.08 | 30285 |
| 2023-04-11 | -11.90 | $2.07 | 51035 |
| 2023-04-10 | -38.79 | $1.92 | 35735 |
| 2023-04-06 | -29.14 | $1.97 | 31154 |
| 2023-04-05 | -25.86 | $1.99 | 26724 |
| 2023-04-04 | -18.97 | $2.03 | 37537 |
| 2023-04-03 | -15.52 | $2.05 | 38627 |
| 2023-03-31 | -27.59 | $1.98 | 43766 |
| 2023-03-30 | -5.17 | $2.11 | 134976 |
| 2023-03-29 | -12.96 | $2.03 | 181744 |
| 2023-03-28 | 0.00 | $1.88 | 76078 |
| 2023-03-27 | -49.06 | $1.69 | 13383 |
| 2023-03-24 | -42.95 | $1.70 | 23570 |
| 2023-03-23 | -64.81 | $1.65 | 43664 |
| 2023-03-22 | -47.03 | $1.69 | 40831 |
| 2023-03-21 | -18.91 | $1.76 | 47592 |
| 2023-03-20 | -51.10 | $1.68 | 4521 |
| 2023-03-17 | -55.18 | $1.67 | 24256 |
| 2023-03-16 | -55.18 | $1.67 | 24787 |
| 2023-03-15 | -55.18 | $1.67 | 27050 |
| 2023-03-14 | -47.03 | $1.69 | 11499 |
| 2023-03-13 | -47.03 | $1.69 | 41261 |
| 2023-03-10 | -47.03 | $1.69 | 8057 |
| 2023-03-09 | -30.73 | $1.73 | 15204 |
| 2023-03-08 | -38.32 | $1.71 | 25281 |
| 2023-03-07 | -42.31 | $1.71 | 18780 |
| 2023-03-06 | -26.92 | $1.75 | 38407 |
| 2023-03-03 | -41.38 | $1.73 | 4105 |
| 2023-03-02 | -52.41 | $1.70 | 6339 |
| 2023-03-01 | -75.52 | $1.63 | 9393 |
| 2023-02-28 | -89.66 | $1.59 | 16780 |
| 2023-02-27 | -88.28 | $1.59 | 11294 |
| 2023-02-24 | -93.10 | $1.58 | 10624 |
| 2023-02-23 | -93.55 | $1.61 | 11325 |
| 2023-02-22 | -64.71 | $1.63 | 11648 |
| 2023-02-21 | -52.94 | $1.67 | 22445 |
| 2023-02-17 | -44.12 | $1.70 | 7819 |
| 2023-02-16 | -50.00 | $1.68 | 31702 |
| 2023-02-15 | -42.50 | $1.68 | 15321 |
| 2023-02-14 | -44.44 | $1.67 | 47737 |
| 2023-02-13 | -49.38 | $1.65 | 13567 |
| 2023-02-10 | -37.25 | $1.66 | 63043 |
| 2023-02-09 | -35.29 | $1.67 | 18066 |
| 2023-02-08 | -27.45 | $1.71 | 35767 |
| 2023-02-07 | -7.84 | $1.81 | 27486 |
| 2023-02-06 | -29.41 | $1.70 | 26999 |
| 2023-02-03 | -25.49 | $1.72 | 39148 |
| 2023-02-02 | -6.20 | $1.81 | 115062 |
| 2023-02-01 | -18.30 | $1.74 | 33816 |
| 2023-01-31 | -21.74 | $1.71 | 39073 |
| 2023-01-30 | -21.42 | $1.71 | 57110 |
| 2023-01-27 | 0.00 | $1.75 | 96724 |
| 2023-01-26 | -6.98 | $1.61 | 26189 |
| 2023-01-25 | -24.42 | $1.55 | 16653 |
| 2023-01-24 | -28.78 | $1.54 | 3662 |
| 2023-01-23 | -15.70 | $1.58 | 59051 |
| 2023-01-20 | -9.38 | $1.58 | 45680 |
| 2023-01-19 | -10.20 | $1.51 | 50020 |
| 2023-01-18 | -44.44 | $1.45 | 14092 |
| 2023-01-17 | -36.86 | $1.47 | 11806 |
| 2023-01-13 | -53.62 | $1.45 | 16341 |
| 2023-01-12 | -58.31 | $1.45 | 74889 |
| 2023-01-11 | -62.50 | $1.44 | 8720 |
| 2023-01-10 | -67.50 | $1.42 | 3125 |
| 2023-01-09 | -67.90 | $1.42 | 60290 |
| 2023-01-06 | -63.96 | $1.44 | 95689 |
| 2023-01-05 | -72.92 | $1.42 | 24064 |
| 2023-01-04 | -73.15 | $1.44 | 32266 |
| 2023-01-03 | -85.59 | $1.38 | 209638 |
| 2022-12-30 | -83.93 | $1.41 | 30494 |
| 2022-12-29 | -72.41 | $1.48 | 6665 |
| 2022-12-28 | -74.14 | $1.47 | 74935 |
| 2022-12-27 | -69.49 | $1.50 | 36822 |
| 2022-12-23 | -87.23 | $1.50 | 55997 |
| 2022-12-22 | -91.28 | $1.48 | 53625 |
| 2022-12-21 | -95.35 | $1.50 | 14912 |
| 2022-12-20 | -100.00 | $1.48 | 85606 |
| 2022-12-19 | -95.24 | $1.51 | 46858 |
| 2022-12-16 | -90.48 | $1.53 | 68079 |
| 2022-12-15 | -75.00 | $1.60 | 45296 |
| 2022-12-14 | -61.90 | $1.65 | 6690 |
| 2022-12-13 | -52.38 | $1.69 | 21242 |
| 2022-12-12 | -66.67 | $1.63 | 27848 |
| 2022-12-09 | -57.14 | $1.67 | 7958 |
| 2022-12-08 | -59.52 | $1.66 | 8712 |
| 2022-12-07 | -47.62 | $1.71 | 8300 |
| 2022-12-06 | -38.85 | $1.74 | 53300 |
| 2022-12-05 | -21.31 | $1.78 | 25000 |
| 2022-12-02 | -4.92 | $1.88 | 7248 |
| 2022-12-01 | -3.28 | $1.89 | 38821 |
| 2022-11-30 | -16.39 | $1.81 | 9421 |
| 2022-11-29 | -4.59 | $1.88 | 59428 |
| 2022-11-28 | -1.82 | $1.84 | 37983 |
| 2022-11-25 | -24.93 | $1.56 | 12550 |
| 2022-11-23 | -26.60 | $1.55 | 3140 |
| 2022-11-22 | -34.00 | $1.53 | 2633 |
| 2022-11-21 | -39.74 | $1.51 | 3582 |
| 2022-11-18 | -13.92 | $1.60 | 2123 |
| 2022-11-17 | -13.92 | $1.60 | 10937 |
| 2022-11-16 | -20.00 | $1.58 | 12934 |
| 2022-11-15 | -14.29 | $1.60 | 17104 |
| 2022-11-14 | -20.00 | $1.58 | 21343 |
| 2022-11-11 | -17.14 | $1.59 | 17350 |
| 2022-11-10 | -22.86 | $1.57 | 28496 |
| 2022-11-09 | -39.66 | $1.52 | 9344 |
| 2022-11-08 | -25.95 | $1.57 | 52831 |
| 2022-11-07 | -76.42 | $1.40 | 100624 |
| 2022-11-04 | -91.30 | $1.37 | 12421 |
| 2022-11-03 | -96.03 | $1.41 | 45955 |
| 2022-11-02 | -89.97 | $1.45 | 11890 |
| 2022-11-01 | -73.68 | $1.51 | 21260 |
| 2022-10-31 | -97.44 | $1.45 | 41968 |
| 2022-10-28 | -79.39 | $1.57 | 145895 |
| 2022-10-27 | -69.70 | $1.60 | 13200 |
| 2022-10-26 | -60.00 | $1.63 | 13107 |
| 2022-10-25 | -69.70 | $1.60 | 9920 |
| 2022-10-24 | -78.18 | $1.57 | 20532 |
| 2022-10-21 | -69.70 | $1.60 | 17339 |
| 2022-10-20 | -74.24 | $1.59 | 13860 |
| 2022-10-19 | -60.61 | $1.63 | 14343 |
| 2022-10-18 | -70.59 | $1.60 | 48916 |
| 2022-10-17 | -67.57 | $1.62 | 1902 |
| 2022-10-14 | -71.74 | $1.61 | 5217 |
| 2022-10-13 | -57.79 | $1.66 | 9102 |
| 2022-10-12 | -92.42 | $1.63 | 9877 |
| 2022-10-11 | -87.00 | $1.65 | 43378 |
| 2022-10-10 | -60.12 | $1.77 | 1729 |
| 2022-10-07 | -69.77 | $1.73 | 27570 |
| 2022-10-06 | -67.44 | $1.74 | 13241 |
| 2022-10-05 | -62.79 | $1.76 | 11779 |
| 2022-10-04 | -58.34 | $1.78 | 18553 |
| 2022-10-03 | -80.95 | $1.68 | 16141 |
| 2022-09-30 | -92.86 | $1.64 | 34524 |
| 2022-09-29 | -99.89 | $1.61 | 8917 |
| 2022-09-28 | -87.18 | $1.70 | 13107 |
| 2022-09-27 | -94.36 | $1.67 | 8811 |
| 2022-09-26 | -95.45 | $1.67 | 71304 |
| 2022-09-23 | -95.24 | $1.69 | 15493 |
| 2022-09-22 | -84.21 | $1.77 | 16236 |
| 2022-09-21 | -78.75 | $1.84 | 7385 |
| 2022-09-20 | -70.31 | $1.87 | 14005 |
| 2022-09-19 | -56.99 | $1.89 | 17870 |
| 2022-09-16 | -63.51 | $1.86 | 17173 |
| 2022-09-15 | -51.35 | $1.90 | 11009 |
| 2022-09-14 | -43.24 | $1.93 | 87143 |
| 2022-09-13 | -37.84 | $1.95 | 17801 |
| 2022-09-12 | -18.92 | $2.02 | 31543 |
| 2022-09-09 | -24.32 | $2.00 | 8031 |
| 2022-09-08 | -31.08 | $1.98 | 11160 |
| 2022-09-07 | -37.84 | $1.95 | 7525 |
| 2022-09-06 | -32.44 | $1.97 | 11116 |
| 2022-09-02 | -45.95 | $1.92 | 5576 |
| 2022-09-01 | -51.89 | $1.90 | 42622 |
| 2022-08-31 | -18.46 | $2.02 | 44461 |
| 2022-08-30 | -32.43 | $1.97 | 7171 |
| 2022-08-29 | -12.16 | $2.05 | 45372 |
| 2022-08-26 | -20.00 | $2.00 | 47436 |
| 2022-08-25 | -18.42 | $2.03 | 4639 |
| 2022-08-24 | -18.42 | $2.03 | 159109 |
| 2022-08-23 | -74.68 | $1.82 | 38551 |
| 2022-08-22 | -81.32 | $1.79 | 12336 |
| 2022-08-19 | -90.91 | $1.75 | 39467 |
| 2022-08-18 | -85.71 | $1.77 | 72553 |
| 2022-08-17 | -55.61 | $1.89 | 4452 |
| 2022-08-16 | -50.00 | $1.89 | 10325 |
| 2022-08-15 | -53.49 | $1.87 | 37900 |
| 2022-08-12 | -43.85 | $1.91 | 19444 |
| 2022-08-11 | -42.22 | $1.91 | 29812 |
| 2022-08-10 | -53.33 | $1.86 | 26927 |
| 2022-08-09 | -57.78 | $1.84 | 45703 |
| 2022-08-08 | -68.89 | $1.79 | 43526 |
| 2022-08-05 | -55.56 | $1.85 | 17725 |
| 2022-08-04 | -66.67 | $1.80 | 68532 |
| 2022-08-03 | -48.89 | $1.88 | 50096 |
| 2022-08-02 | -31.11 | $1.96 | 21796 |
| 2022-08-01 | -35.56 | $1.94 | 15625 |
| 2022-07-29 | -26.67 | $1.98 | 88747 |
| 2022-07-28 | -23.81 | $1.97 | 69082 |
| 2022-07-27 | -76.19 | $1.75 | 3260 |
| 2022-07-26 | -79.00 | $1.74 | 4545 |
| 2022-07-25 | -81.82 | $1.75 | 5810 |
| 2022-07-22 | -83.04 | $1.75 | 26901 |
| 2022-07-21 | -51.22 | $1.79 | 17172 |
| 2022-07-20 | -52.96 | $1.73 | 10823 |
| 2022-07-19 | -50.75 | $1.75 | 13373 |
| 2022-07-18 | -48.72 | $1.74 | 16083 |
| 2022-07-15 | -53.61 | $1.69 | 45364 |
| 2022-07-14 | -52.58 | $1.70 | 35761 |
| 2022-07-13 | -41.24 | $1.81 | 49104 |
| 2022-07-12 | -36.08 | $1.86 | 45335 |
| 2022-07-11 | -23.71 | $1.98 | 67028 |
| 2022-07-08 | -34.02 | $1.88 | 18706 |
| 2022-07-07 | -39.18 | $1.83 | 12913 |
| 2022-07-06 | -41.24 | $1.81 | 22613 |
| 2022-07-05 | -37.11 | $1.85 | 8510 |
| 2022-07-01 | -32.99 | $1.89 | 9705 |
| 2022-06-30 | -42.27 | $1.80 | 15569 |
| 2022-06-29 | -36.08 | $1.86 | 45978 |
| 2022-06-28 | -42.27 | $1.80 | 110535 |
| 2022-06-27 | -19.59 | $2.02 | 81329 |
| 2022-06-24 | -11.86 | $2.10 | 222254 |
| 2022-06-23 | -3.07 | $1.92 | 299138 |
| 2022-06-22 | -80.23 | $1.33 | 6608 |
| 2022-06-21 | -82.69 | $1.33 | 3764 |
| 2022-06-17 | -92.31 | $1.28 | 21933 |
| 2022-06-16 | -100.00 | $1.24 | 34085 |
| 2022-06-15 | -86.87 | $1.33 | 19295 |
| 2022-06-14 | -100.00 | $1.27 | 9484 |
| 2022-06-13 | -95.59 | $1.31 | 47963 |
| 2022-06-10 | -72.34 | $1.42 | 82946 |
| 2022-06-09 | -75.95 | $1.48 | 53473 |
| 2022-06-08 | -95.44 | $1.41 | 7157 |
| 2022-06-07 | -89.50 | $1.45 | 163 |
| 2022-06-06 | -91.84 | $1.44 | 75445 |
| 2022-06-03 | -99.17 | $1.50 | 31782 |
| 2022-06-02 | -97.14 | $1.54 | 4454 |
| 2022-06-01 | -98.97 | $1.53 | 43292 |
| 2022-05-31 | -84.68 | $1.64 | 6300 |
| 2022-05-27 | -81.62 | $1.65 | 17200 |
| 2022-05-26 | -89.79 | $1.61 | 28600 |
| 2022-05-25 | -89.58 | $1.61 | 20200 |
| 2022-05-24 | -89.57 | $1.62 | 11200 |
| 2022-05-23 | -67.68 | $1.73 | 26000 |
| 2022-05-20 | -87.70 | $1.63 | 24800 |
| 2022-05-19 | -92.55 | $1.62 | 20200 |
| 2022-05-18 | -90.33 | $1.65 | 22000 |
| 2022-05-17 | -85.71 | $1.72 | 18100 |
| 2022-05-16 | -91.35 | $1.69 | 30768 |
| 2022-05-13 | -98.21 | $1.67 | 14847 |
| 2022-05-12 | -96.76 | $1.68 | 66671 |
| 2022-05-11 | -90.72 | $1.81 | 49512 |
| 2022-05-10 | -86.87 | $1.84 | 27794 |
| 2022-05-09 | -83.33 | $1.89 | 24462 |
| 2022-05-06 | -83.70 | $1.89 | 18171 |
| 2022-05-05 | -72.22 | $1.95 | 14601 |
| 2022-05-04 | -72.22 | $1.95 | 6266 |
| 2022-05-03 | -57.41 | $2.03 | 40780 |
| 2022-05-02 | -90.37 | $1.85 | 15455 |
| 2022-04-29 | -82.22 | $1.90 | 4422 |
| 2022-04-28 | -85.19 | $1.88 | 7249 |
| 2022-04-27 | -86.96 | $1.87 | 25336 |
| 2022-04-26 | -89.33 | $1.86 | 23005 |
| 2022-04-25 | -69.35 | $1.91 | 168 |
| 2022-04-22 | -56.45 | $1.99 | 22200 |
| 2022-04-21 | -27.42 | $2.17 | 7000 |
| 2022-04-20 | -29.68 | $2.16 | 17100 |
| 2022-04-19 | -25.81 | $2.18 | 47600 |
| 2022-04-18 | -38.81 | $2.08 | 34800 |
| 2022-04-14 | -35.82 | $2.10 | 27300 |
| 2022-04-13 | -28.36 | $2.15 | 48400 |
| 2022-04-12 | -32.74 | $2.12 | 106900 |
| 2022-04-11 | -21.79 | $2.17 | 104500 |
| 2022-04-08 | -22.22 | $1.98 | 252 |
| 2022-04-07 | -31.48 | $1.93 | 30100 |
| 2022-04-06 | -3.09 | $2.08 | 3500 |
| 2022-04-05 | -3.70 | $2.08 | 2820 |
| 2022-04-04 | -21.28 | $1.93 | 1250 |
| 2022-04-01 | -25.53 | $1.91 | 4820 |
| 2022-03-31 | -23.40 | $1.92 | 72402 |
| 2022-03-30 | -48.94 | $1.80 | 35698 |
| 2022-03-29 | -40.40 | $1.84 | 27472 |
| 2022-03-28 | -51.06 | $1.79 | 21146 |
| 2022-03-25 | -34.04 | $1.87 | 16928 |
| 2022-03-24 | -27.66 | $1.90 | 19315 |
| 2022-03-23 | -6.00 | $1.97 | 98938 |
| 2022-03-22 | 0.00 | $1.90 | 11440 |
| 2022-03-21 | -31.16 | $1.71 | 12485 |
| 2022-03-18 | -1.82 | $1.80 | 1942 |
| 2022-03-17 | -34.44 | $1.70 | 500 |
| 2022-03-16 | -41.18 | $1.70 | 17900 |
| 2022-03-15 | -64.71 | $1.62 | 9184 |
| 2022-03-14 | -41.18 | $1.70 | 1000 |
| 2022-03-11 | -54.96 | $1.70 | 6700 |
| 2022-03-10 | -48.48 | $1.74 | 5813 |
| 2022-03-09 | -65.96 | $1.66 | 5089 |
| 2022-03-08 | -74.47 | $1.62 | 34283 |
| 2022-03-07 | -74.47 | $1.62 | 3785 |
| 2022-03-04 | -59.57 | $1.69 | 5709 |
| 2022-03-03 | -56.00 | $1.72 | 3176 |
| 2022-03-02 | -38.99 | $1.81 | 150 |
| 2022-03-01 | -64.00 | $1.68 | 160 |
| 2022-02-28 | -56.00 | $1.72 | 14575 |
| 2022-02-25 | -64.40 | $1.68 | 7040 |
| 2022-02-24 | -87.27 | $1.57 | 48900 |
| 2022-02-23 | -95.28 | $1.60 | 31358 |
| 2022-02-22 | -98.11 | $1.69 | 45428 |
| 2022-02-18 | -67.21 | $1.77 | 2559 |
| 2022-02-17 | -71.50 | $1.75 | 25400 |
| 2022-02-16 | -64.53 | $1.80 | 51600 |
| 2022-02-15 | -71.05 | $1.81 | 12400 |
| 2022-02-14 | -78.24 | $1.79 | 964 |
| 2022-02-11 | -61.15 | $1.91 | 25469 |
| 2022-02-10 | -59.76 | $1.92 | 5000 |
| 2022-02-09 | -57.67 | $1.94 | 10216 |
| 2022-02-08 | -63.09 | $1.90 | 42400 |
| 2022-02-07 | -66.71 | $1.87 | 105700 |
| 2022-02-04 | -73.66 | $1.82 | 184300 |
| 2022-02-03 | -62.47 | $1.90 | 2500 |
| 2022-02-02 | -55.59 | $1.95 | 7900 |
| 2022-02-01 | -48.64 | $2.00 | 7101 |
| 2022-01-31 | -63.93 | $1.89 | 1625 |
| 2022-01-28 | -67.82 | $1.86 | 18100 |
| 2022-01-27 | -66.71 | $1.87 | 64057 |
| 2022-01-26 | -59.76 | $1.92 | 45945 |
| 2022-01-25 | -76.99 | $1.80 | 53938 |
| 2022-01-24 | -94.50 | $1.67 | 110220 |
| 2022-01-21 | -60.00 | $1.96 | 16831 |
| 2022-01-20 | -47.69 | $2.04 | 10919 |
| 2022-01-19 | -39.76 | $2.08 | 77163 |
| 2022-01-18 | -16.37 | $2.23 | 61552 |
| 2022-01-14 | -0.42 | $2.33 | 90525 |
| 2022-01-13 | -15.87 | $2.15 | 54221 |
| 2022-01-12 | -17.44 | $2.13 | 28711 |
| 2022-01-11 | -4.36 | $2.22 | 1900 |
| 2022-01-10 | -19.62 | $2.12 | 20858 |
| 2022-01-07 | -27.62 | $2.06 | 22157 |
| 2022-01-06 | -33.43 | $2.02 | 17963 |
| 2022-01-05 | -5.81 | $2.21 | 29288 |
| 2022-01-04 | -26.32 | $1.87 | 6148 |
| 2022-01-03 | -21.53 | $1.89 | 5915 |
| 2021-12-31 | -36.60 | $1.83 | 86200 |
| 2021-12-30 | -33.49 | $1.84 | 129900 |
| 2021-12-29 | -53.15 | $1.80 | 17500 |
| 2021-12-28 | -48.95 | $1.83 | 13500 |
| 2021-12-27 | -60.03 | $1.79 | 46400 |
| 2021-12-23 | -51.73 | $1.84 | 118000 |
| 2021-12-22 | -78.49 | $1.71 | 32500 |
| 2021-12-21 | -72.67 | $1.75 | 39900 |
| 2021-12-20 | -82.99 | $1.68 | 79200 |
| 2021-12-17 | -72.24 | $1.75 | 32300 |
| 2021-12-16 | -80.92 | $1.72 | 161600 |
| 2021-12-15 | -78.50 | $1.74 | 114300 |
| 2021-12-14 | -95.00 | $1.69 | 20500 |
| 2021-12-13 | -90.24 | $1.76 | 45300 |
| 2021-12-10 | -79.27 | $1.85 | 40300 |
| 2021-12-09 | -76.83 | $1.87 | 44800 |
| 2021-12-08 | -69.51 | $1.93 | 10700 |
| 2021-12-07 | -80.70 | $1.90 | 79200 |
| 2021-12-06 | -93.86 | $1.75 | 39000 |
| 2021-12-03 | -98.18 | $1.74 | 76800 |
| 2021-12-02 | -91.12 | $1.85 | 238400 |
| 2021-12-01 | -97.20 | $1.78 | 89500 |
| 2021-11-30 | -92.55 | $1.95 | 103800 |
| 2021-11-29 | -81.40 | $2.12 | 57400 |
| 2021-11-26 | -90.12 | $2.05 | 47900 |
| 2021-11-24 | -78.02 | $2.15 | 49100 |
| 2021-11-23 | -79.07 | $2.14 | 71400 |
| 2021-11-22 | -96.51 | $1.99 | 190100 |
| 2021-11-19 | -89.64 | $2.24 | 28000 |
| 2021-11-18 | -89.64 | $2.24 | 124600 |
| 2021-11-17 | -77.28 | $2.32 | 51100 |
| 2021-11-16 | -77.28 | $2.32 | 53000 |
| 2021-11-15 | -57.31 | $2.44 | 48200 |
| 2021-11-12 | -53.57 | $2.37 | 53600 |
| 2021-11-11 | -54.02 | $2.33 | 38800 |
| 2021-11-10 | -51.55 | $2.32 | 65400 |
| 2021-11-09 | -37.11 | $2.46 | 163500 |
| 2021-11-08 | -17.39 | $2.61 | 116000 |
| 2021-11-05 | -39.37 | $2.30 | 69300 |
| 2021-11-04 | -38.58 | $2.31 | 27300 |
| 2021-11-03 | -31.13 | $2.39 | 101100 |
| 2021-11-02 | -33.46 | $2.35 | 164900 |
| 2021-11-01 | -27.61 | $2.43 | 47200 |
| 2021-10-29 | -31.95 | $2.37 | 34600 |
| 2021-10-28 | -30.52 | $2.38 | 69700 |
| 2021-10-27 | -39.97 | $2.25 | 189700 |
| 2021-10-26 | -15.99 | $2.58 | 169800 |
| 2021-10-25 | -5.16 | $2.71 | 171600 |
| 2021-10-22 | -0.32 | $2.66 | 132700 |
| 2021-10-21 | -9.68 | $2.45 | 65900 |
| 2021-10-20 | -23.73 | $2.28 | 153900 |
| 2021-10-19 | -26.27 | $2.25 | 263700 |
| 2021-10-18 | -6.98 | $2.18 | 138100 |
| 2021-10-15 | -3.23 | $1.98 | 58800 |
| 2021-10-14 | -8.77 | $1.90 | 53900 |
| 2021-10-13 | -7.02 | $1.91 | 48700 |
| 2021-10-12 | -8.07 | $1.87 | 61800 |
| 2021-10-11 | -47.21 | $1.72 | 98400 |
| 2021-10-08 | -55.90 | $1.66 | 43900 |
| 2021-10-07 | -61.18 | $1.63 | 61700 |
| 2021-10-06 | -84.47 | $1.48 | 26100 |
| 2021-10-05 | -82.92 | $1.49 | 16500 |
| 2021-10-04 | -86.02 | $1.47 | 16400 |
| 2021-10-01 | -84.47 | $1.48 | 69400 |
| 2021-09-30 | -76.71 | $1.51 | 35300 |
| 2021-09-29 | -72.62 | $1.52 | 22500 |
| 2021-09-28 | -69.74 | $1.54 | 26300 |
| 2021-09-27 | -60.09 | $1.61 | 11300 |
| 2021-09-24 | -60.63 | $1.60 | 16800 |
| 2021-09-23 | -62.50 | $1.58 | 279000 |
| 2021-09-22 | -87.09 | $1.41 | 27600 |
| 2021-09-21 | -84.40 | $1.43 | 18300 |
| 2021-09-20 | -82.96 | $1.43 | 40300 |
| 2021-09-17 | -61.33 | $1.58 | 18200 |
| 2021-09-16 | -55.94 | $1.62 | 102000 |
| 2021-09-15 | -29.56 | $1.81 | 79700 |
| 2021-09-14 | -28.18 | $1.82 | 186300 |
| 2021-09-13 | 0.00 | $1.86 | 182400 |
| 2021-09-10 | -21.21 | $1.56 | 144300 |
| 2021-09-09 | -28.80 | $1.48 | 206700 |
| 2021-09-08 | -18.67 | $1.42 | 7600 |
| 2021-09-07 | -13.33 | $1.43 | 38200 |
| 2021-09-03 | -26.67 | $1.41 | 28300 |
| 2021-09-02 | -33.33 | $1.40 | 28700 |
| 2021-09-01 | -56.25 | $1.37 | 112500 |
| 2021-08-31 | -61.90 | $1.38 | 28900 |
| 2021-08-30 | -80.00 | $1.34 | 37100 |
| 2021-08-27 | -80.95 | $1.34 | 8900 |
| 2021-08-26 | -73.91 | $1.34 | 28500 |
| 2021-08-25 | -76.09 | $1.34 | 25600 |
| 2021-08-24 | -71.74 | $1.35 | 17400 |
| 2021-08-23 | -69.57 | $1.35 | 44100 |
| 2021-08-20 | -91.30 | $1.30 | 50700 |
| 2021-08-19 | -73.91 | $1.34 | 98400 |
| 2021-08-18 | -65.22 | $1.36 | 14600 |
| 2021-08-17 | -65.22 | $1.36 | 31100 |
| 2021-08-16 | -56.52 | $1.38 | 26700 |
| 2021-08-13 | -43.48 | $1.41 | 20000 |
| 2021-08-12 | -30.43 | $1.44 | 70600 |
| 2021-08-11 | -52.17 | $1.39 | 47300 |
| 2021-08-10 | -73.91 | $1.34 | 71100 |
| 2021-08-09 | -60.87 | $1.37 | 106700 |
| 2021-08-06 | -55.65 | $1.38 | 57300 |
| 2021-08-05 | -43.48 | $1.41 | 36600 |
| 2021-08-04 | -17.39 | $1.47 | 46500 |
| 2021-08-03 | -36.84 | $1.40 | 32600 |
| 2021-08-02 | -53.19 | $1.39 | 67500 |
| 2021-07-30 | -88.46 | $1.31 | 39700 |
| 2021-07-29 | -89.06 | $1.32 | 61300 |
| 2021-07-28 | -93.75 | $1.30 | 34000 |
| 2021-07-27 | -93.75 | $1.30 | 53400 |
| 2021-07-26 | -89.67 | $1.33 | 19600 |
| 2021-07-23 | -85.62 | $1.35 | 16400 |
| 2021-07-22 | -82.19 | $1.36 | 44900 |
| 2021-07-21 | -78.77 | $1.37 | 41500 |
| 2021-07-20 | -71.92 | $1.39 | 49900 |
| 2021-07-19 | -93.33 | $1.32 | 42700 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
32.83
2026-07-16
Close Price
$0.79
Vol: 60934
Average Directional Index - Detailed Analysis
Minimum
6.88
Average
20.05
Maximum
43.13
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 32.83 | $0.79 | 60934 |
| 2026-07-15 | 32.46 | $0.80 | 39035 |
| 2026-07-14 | 32.17 | $0.82 | 34100 |
| 2026-07-13 | 31.94 | $0.80 | 77900 |
| 2026-07-10 | 31.69 | $0.83 | 13739 |
| 2026-07-09 | 31.57 | $0.85 | 32405 |
| 2026-07-08 | 31.30 | $0.86 | 55434 |
| 2026-07-07 | 31.02 | $0.86 | 15929 |
| 2026-07-06 | 30.92 | $0.81 | 33505 |
| 2026-07-02 | 30.54 | $0.79 | 43425 |
| 2026-07-01 | 29.72 | $0.75 | 16900 |
| 2026-06-30 | 28.85 | $0.80 | 60421 |
| 2026-06-29 | 28.10 | $0.78 | 26400 |
| 2026-06-26 | 27.03 | $0.79 | 18140 |
| 2026-06-25 | 26.02 | $0.80 | 6500 |
| 2026-06-24 | 24.97 | $0.81 | 35500 |
| 2026-06-23 | 23.86 | $0.81 | 3900 |
| 2026-06-22 | 24.25 | $0.83 | 13760 |
| 2026-06-18 | 25.19 | $0.85 | 13760 |
| 2026-06-17 | 26.35 | $0.86 | 33938 |
| 2026-06-16 | 27.73 | $0.86 | 15741 |
| 2026-06-15 | 29.18 | $0.87 | 5900 |
| 2026-06-12 | 30.71 | $0.78 | 600 |
| 2026-06-11 | 30.61 | $0.81 | 9041 |
| 2026-06-10 | 30.85 | $0.85 | 6500 |
| 2026-06-09 | 31.11 | $0.80 | 33033 |
| 2026-06-08 | 30.43 | $0.83 | 14900 |
| 2026-06-05 | 29.73 | $0.80 | 8700 |
| 2026-06-04 | 29.12 | $0.85 | 12100 |
| 2026-06-03 | 28.80 | $0.85 | 18100 |
| 2026-06-02 | 28.56 | $0.85 | 47013 |
| 2026-06-01 | 28.31 | $0.85 | 12318 |
| 2026-05-29 | 28.16 | $0.87 | 8038 |
| 2026-05-28 | 28.09 | $0.86 | 3536 |
| 2026-05-27 | 27.80 | $0.87 | 12300 |
| 2026-05-26 | 27.49 | $0.87 | 56947 |
| 2026-05-22 | 27.22 | $0.87 | 17000 |
| 2026-05-21 | 26.79 | $0.88 | 22200 |
| 2026-05-20 | 26.35 | $0.87 | 15300 |
| 2026-05-19 | 25.89 | $0.85 | 24400 |
| 2026-05-18 | 25.49 | $0.95 | 6000 |
| 2026-05-15 | 24.31 | $0.89 | 12507 |
| 2026-05-14 | 23.43 | $0.93 | 5209 |
| 2026-05-13 | 22.51 | $0.94 | 9900 |
| 2026-05-12 | 21.81 | $0.94 | 19125 |
| 2026-05-11 | 20.90 | $0.93 | 16439 |
| 2026-05-08 | 19.95 | $0.94 | 23900 |
| 2026-05-07 | 19.02 | $0.96 | 39204 |
| 2026-05-06 | 18.04 | $0.95 | 41800 |
| 2026-05-05 | 16.84 | $0.93 | 4446 |
| 2026-05-04 | 16.32 | $0.94 | 20700 |
| 2026-05-01 | 15.79 | $0.94 | 5900 |
| 2026-04-30 | 15.16 | $0.94 | 40614 |
| 2026-04-29 | 14.39 | $0.92 | 66044 |
| 2026-04-28 | 14.91 | $0.95 | 33000 |
| 2026-04-27 | 15.68 | $0.98 | 55700 |
| 2026-04-24 | 16.49 | $0.94 | 13800 |
| 2026-04-23 | 16.98 | $0.92 | 31229 |
| 2026-04-22 | 16.64 | $0.92 | 30036 |
| 2026-04-21 | 16.32 | $0.92 | 17328 |
| 2026-04-20 | 15.83 | $0.92 | 70004 |
| 2026-04-17 | 15.32 | $0.92 | 67300 |
| 2026-04-16 | 14.79 | $0.92 | 17017 |
| 2026-04-15 | 14.29 | $0.91 | 14100 |
| 2026-04-14 | 13.97 | $0.89 | 32729 |
| 2026-04-13 | 13.47 | $0.90 | 16900 |
| 2026-04-10 | 12.95 | $0.82 | 7201 |
| 2026-04-09 | 12.93 | $0.85 | 3800 |
| 2026-04-08 | 12.81 | $0.82 | 15600 |
| 2026-04-07 | 13.04 | $0.81 | 5700 |
| 2026-04-06 | 13.33 | $0.81 | 16700 |
| 2026-04-02 | 13.29 | $0.83 | 35200 |
| 2026-04-01 | 13.26 | $0.77 | 8731 |
| 2026-03-31 | 13.86 | $0.75 | 12400 |
| 2026-03-30 | 14.39 | $0.73 | 4000 |
| 2026-03-27 | 14.94 | $0.75 | 8823 |
| 2026-03-26 | 15.65 | $0.78 | 400 |
| 2026-03-25 | 16.09 | $0.80 | 5011 |
| 2026-03-24 | 16.54 | $0.77 | 3100 |
| 2026-03-23 | 16.61 | $0.75 | 8800 |
| 2026-03-20 | 16.61 | $0.74 | 16739 |
| 2026-03-19 | 16.82 | $0.77 | 37600 |
| 2026-03-18 | 17.47 | $0.82 | 2700 |
| 2026-03-17 | 17.85 | $0.83 | 14800 |
| 2026-03-16 | 18.24 | $0.84 | 11300 |
| 2026-03-13 | 18.42 | $0.82 | 28700 |
| 2026-03-12 | 18.74 | $0.81 | 8900 |
| 2026-03-11 | 18.92 | $0.85 | 72518 |
| 2026-03-10 | 18.96 | $0.83 | 700 |
| 2026-03-09 | 19.30 | $0.85 | 42541 |
| 2026-03-06 | 19.66 | $0.88 | 33300 |
| 2026-03-05 | 19.46 | $0.88 | 55100 |
| 2026-03-04 | 18.92 | $0.91 | 32700 |
| 2026-03-03 | 18.11 | $0.91 | 35300 |
| 2026-03-02 | 17.25 | $0.92 | 78509 |
| 2026-02-27 | 16.83 | $0.82 | 14636 |
| 2026-02-26 | 17.31 | $0.82 | 28900 |
| 2026-02-25 | 18.08 | $0.84 | 78422 |
| 2026-02-24 | 19.02 | $0.79 | 11403 |
| 2026-02-23 | 19.35 | $0.78 | 37000 |
| 2026-02-20 | 19.70 | $0.79 | 3518 |
| 2026-02-19 | 20.02 | $0.77 | 7500 |
| 2026-02-18 | 20.01 | $0.78 | 1810 |
| 2026-02-17 | 20.10 | $0.77 | 6000 |
| 2026-02-13 | 20.11 | $0.79 | 1700 |
| 2026-02-12 | 20.18 | $0.79 | 9400 |
| 2026-02-11 | 20.48 | $0.81 | 7343 |
| 2026-02-10 | 20.79 | $0.77 | 46600 |
| 2026-02-09 | 21.12 | $0.82 | 11000 |
| 2026-02-06 | 21.66 | $0.82 | 5300 |
| 2026-02-05 | 22.23 | $0.78 | 56300 |
| 2026-02-04 | 22.83 | $0.80 | 17900 |
| 2026-02-03 | 23.74 | $0.85 | 18926 |
| 2026-02-02 | 24.68 | $0.84 | 4100 |
| 2026-01-30 | 25.68 | $0.87 | 16300 |
| 2026-01-29 | 26.31 | $0.90 | 60400 |
| 2026-01-28 | 26.65 | $0.93 | 16238 |
| 2026-01-27 | 26.20 | $0.96 | 7500 |
| 2026-01-26 | 25.65 | $0.96 | 27041 |
| 2026-01-23 | 25.10 | $0.93 | 48923 |
| 2026-01-22 | 24.72 | $0.88 | 10107 |
| 2026-01-21 | 24.73 | $0.89 | 35100 |
| 2026-01-20 | 24.84 | $0.87 | 30500 |
| 2026-01-16 | 24.94 | $0.88 | 18644 |
| 2026-01-15 | 24.18 | $0.89 | 70642 |
| 2026-01-14 | 23.37 | $0.79 | 31500 |
| 2026-01-13 | 23.59 | $0.79 | 12607 |
| 2026-01-12 | 23.94 | $0.80 | 36105 |
| 2026-01-09 | 24.30 | $0.72 | 8733 |
| 2026-01-08 | 25.10 | $0.72 | 10700 |
| 2026-01-07 | 26.36 | $0.73 | 22800 |
| 2026-01-06 | 27.70 | $0.73 | 49100 |
| 2026-01-05 | 29.03 | $0.69 | 35715 |
| 2026-01-02 | 30.27 | $0.67 | 21400 |
| 2025-12-31 | 30.82 | $0.68 | 64038 |
| 2025-12-30 | 31.40 | $0.64 | 10441 |
| 2025-12-29 | 31.28 | $0.65 | 32535 |
| 2025-12-26 | 31.15 | $0.64 | 39200 |
| 2025-12-24 | 31.02 | $0.66 | 19232 |
| 2025-12-23 | 31.16 | $0.64 | 28413 |
| 2025-12-22 | 30.89 | $0.64 | 53442 |
| 2025-12-19 | 30.86 | $0.62 | 15700 |
| 2025-12-18 | 30.40 | $0.60 | 14900 |
| 2025-12-17 | 29.58 | $0.61 | 2900 |
| 2025-12-16 | 28.63 | $0.60 | 26327 |
| 2025-12-15 | 27.83 | $0.63 | 6715 |
| 2025-12-12 | 27.32 | $0.66 | 28921 |
| 2025-12-11 | 26.78 | $0.64 | 9419 |
| 2025-12-10 | 26.61 | $0.66 | 38211 |
| 2025-12-09 | 26.43 | $0.66 | 33300 |
| 2025-12-08 | 26.64 | $0.68 | 4730 |
| 2025-12-05 | 26.45 | $0.67 | 6222 |
| 2025-12-04 | 26.00 | $0.67 | 6025 |
| 2025-12-03 | 25.72 | $0.68 | 36928 |
| 2025-12-02 | 25.42 | $0.66 | 20900 |
| 2025-12-01 | 25.03 | $0.68 | 356900 |
| 2025-11-28 | 24.63 | $0.67 | 2330 |
| 2025-11-26 | 24.44 | $0.70 | 9800 |
| 2025-11-25 | 24.37 | $0.71 | 5400 |
| 2025-11-24 | 24.13 | $0.68 | 71109 |
| 2025-11-21 | 23.55 | $0.69 | 22800 |
| 2025-11-20 | 22.88 | $0.66 | 58400 |
| 2025-11-19 | 22.18 | $0.68 | 11000 |
| 2025-11-18 | 21.51 | $0.69 | 25200 |
| 2025-11-17 | 21.10 | $0.70 | 26334 |
| 2025-11-14 | 20.79 | $0.70 | 21109 |
| 2025-11-13 | 20.45 | $0.69 | 19241 |
| 2025-11-12 | 20.17 | $0.72 | 4000 |
| 2025-11-11 | 20.12 | $0.74 | 4000 |
| 2025-11-10 | 20.25 | $0.72 | 15166 |
| 2025-11-07 | 20.18 | $0.72 | 5812 |
| 2025-11-06 | 20.06 | $0.71 | 9308 |
| 2025-11-05 | 20.10 | $0.71 | 9302 |
| 2025-11-04 | 20.26 | $0.74 | 6320 |
| 2025-11-03 | 20.43 | $0.75 | 12300 |
| 2025-10-31 | 20.83 | $0.77 | 7906 |
| 2025-10-30 | 21.44 | $0.76 | 10921 |
| 2025-10-29 | 21.77 | $0.75 | 14300 |
| 2025-10-28 | 22.10 | $0.72 | 32600 |
| 2025-10-27 | 22.60 | $0.74 | 31500 |
| 2025-10-24 | 22.65 | $0.71 | 28705 |
| 2025-10-23 | 22.64 | $0.71 | 18610 |
| 2025-10-22 | 22.47 | $0.72 | 33000 |
| 2025-10-21 | 22.28 | $0.71 | 26300 |
| 2025-10-20 | 21.49 | $0.72 | 75522 |
| 2025-10-17 | 20.73 | $0.68 | 41700 |
| 2025-10-16 | 19.90 | $0.74 | 38300 |
| 2025-10-15 | 19.30 | $0.76 | 259300 |
| 2025-10-14 | 18.85 | $0.79 | 26300 |
| 2025-10-13 | 18.59 | $0.84 | 15812 |
| 2025-10-10 | 18.61 | $0.84 | 43708 |
| 2025-10-09 | 18.28 | $0.84 | 76900 |
| 2025-10-08 | 17.74 | $0.84 | 180708 |
| 2025-10-07 | 17.36 | $1.02 | 62833 |
| 2025-10-06 | 18.04 | $1.03 | 36510 |
| 2025-10-03 | 18.92 | $1.03 | 30137 |
| 2025-10-02 | 19.85 | $1.03 | 36400 |
| 2025-10-01 | 20.82 | $1.05 | 34400 |
| 2025-09-30 | 21.45 | $1.07 | 15211 |
| 2025-09-29 | 21.79 | $1.08 | 35600 |
| 2025-09-26 | 22.14 | $1.10 | 50023 |
| 2025-09-25 | 22.07 | $1.05 | 62400 |
| 2025-09-24 | 22.55 | $1.07 | 44000 |
| 2025-09-23 | 22.81 | $1.00 | 7700 |
| 2025-09-22 | 23.09 | $1.05 | 63426 |
| 2025-09-19 | 23.53 | $0.94 | 9400 |
| 2025-09-18 | 24.62 | $0.94 | 1400 |
| 2025-09-17 | 25.66 | $0.93 | 2920 |
| 2025-09-16 | 26.77 | $0.95 | 22600 |
| 2025-09-15 | 28.11 | $0.97 | 16320 |
| 2025-09-12 | 29.52 | $0.92 | 8100 |
| 2025-09-11 | 31.07 | $0.96 | 15200 |
| 2025-09-10 | 32.33 | $0.92 | 6223 |
| 2025-09-09 | 33.68 | $0.94 | 25000 |
| 2025-09-08 | 35.40 | $0.93 | 20400 |
| 2025-09-05 | 37.20 | $0.94 | 9834 |
| 2025-09-04 | 38.88 | $0.92 | 26436 |
| 2025-09-03 | 40.65 | $0.98 | 32443 |
| 2025-09-02 | 41.83 | $1.03 | 42022 |
| 2025-08-29 | 42.79 | $1.09 | 20300 |
| 2025-08-28 | 42.79 | $1.07 | 4400 |
| 2025-08-27 | 42.78 | $1.10 | 21600 |
| 2025-08-26 | 42.77 | $1.06 | 2212 |
| 2025-08-25 | 43.02 | $1.06 | 31232 |
| 2025-08-22 | 43.13 | $1.09 | 9600 |
| 2025-08-21 | 43.10 | $1.08 | 20400 |
| 2025-08-20 | 43.07 | $1.08 | 2700 |
| 2025-08-19 | 43.03 | $1.10 | 6409 |
| 2025-08-18 | 42.87 | $1.09 | 3700 |
| 2025-08-15 | 42.70 | $1.08 | 19017 |
| 2025-08-14 | 42.61 | $1.06 | 26700 |
| 2025-08-13 | 42.40 | $1.10 | 59405 |
| 2025-08-12 | 41.94 | $1.09 | 36802 |
| 2025-08-11 | 41.46 | $1.04 | 17700 |
| 2025-08-08 | 41.46 | $1.02 | 25000 |
| 2025-08-07 | 41.71 | $1.03 | 11200 |
| 2025-08-06 | 41.97 | $1.01 | 3619 |
| 2025-08-05 | 41.87 | $1.02 | 6147 |
| 2025-08-04 | 41.76 | $1.03 | 6008 |
| 2025-08-01 | 41.64 | $1.01 | 7300 |
| 2025-07-31 | 41.69 | $1.06 | 5010 |
| 2025-07-30 | 41.53 | $1.07 | 3000 |
| 2025-07-29 | 41.36 | $1.03 | 6740 |
| 2025-07-28 | 41.34 | $1.03 | 8335 |
| 2025-07-25 | 41.32 | $1.04 | 13100 |
| 2025-07-24 | 40.82 | $1.05 | 12500 |
| 2025-07-23 | 40.30 | $0.99 | 33100 |
| 2025-07-22 | 39.40 | $1.09 | 3900 |
| 2025-07-21 | 37.62 | $1.07 | 28600 |
| 2025-07-18 | 35.74 | $1.05 | 14100 |
| 2025-07-17 | 33.85 | $1.05 | 90600 |
| 2025-07-16 | 31.68 | $1.17 | 80803 |
| 2025-07-15 | 29.64 | $0.93 | 121910 |
| 2025-07-14 | 28.14 | $0.79 | 7900 |
| 2025-07-11 | 27.24 | $0.78 | 34600 |
| 2025-07-10 | 26.28 | $0.79 | 60911 |
| 2025-07-09 | 25.34 | $0.72 | 5400 |
| 2025-07-08 | 24.76 | $0.74 | 59700 |
| 2025-07-07 | 23.74 | $0.73 | 10600 |
| 2025-07-03 | 22.75 | $0.70 | 22200 |
| 2025-07-02 | 21.99 | $0.68 | 22600 |
| 2025-07-01 | 21.38 | $0.61 | 200 |
| 2025-06-30 | 21.38 | $0.63 | 6700 |
| 2025-06-27 | 21.39 | $0.59 | 10301 |
| 2025-06-26 | 21.76 | $0.59 | 3928 |
| 2025-06-25 | 22.19 | $0.59 | 13709 |
| 2025-06-24 | 22.50 | $0.58 | 3526 |
| 2025-06-23 | 22.97 | $0.59 | 200 |
| 2025-06-20 | 23.33 | $0.56 | 10806 |
| 2025-06-18 | 23.83 | $0.56 | 22200 |
| 2025-06-17 | 24.35 | $0.59 | 6743 |
| 2025-06-16 | 24.57 | $0.56 | 15000 |
| 2025-06-13 | 24.91 | $0.57 | 9100 |
| 2025-06-12 | 24.95 | $0.57 | 3930 |
| 2025-06-11 | 25.02 | $0.53 | 10600 |
| 2025-06-10 | 25.29 | $0.52 | 1400 |
| 2025-06-09 | 25.58 | $0.53 | 7107 |
| 2025-06-06 | 25.94 | $0.53 | 66103 |
| 2025-06-05 | 26.03 | $0.59 | 40207 |
| 2025-06-04 | 25.36 | $0.61 | 42400 |
| 2025-06-03 | 24.53 | $0.61 | 8725 |
| 2025-06-02 | 23.39 | $0.64 | 14102 |
| 2025-05-30 | 21.99 | $0.63 | 47000 |
| 2025-05-29 | 20.45 | $0.66 | 8600 |
| 2025-05-28 | 18.75 | $0.65 | 27000 |
| 2025-05-27 | 16.96 | $0.63 | 166200 |
| 2025-05-23 | 15.07 | $0.46 | 41500 |
| 2025-05-22 | 15.47 | $0.37 | 33400 |
| 2025-05-21 | 15.64 | $0.40 | 11923 |
| 2025-05-20 | 16.11 | $0.39 | 15100 |
| 2025-05-19 | 16.53 | $0.43 | 12800 |
| 2025-05-16 | 16.97 | $0.38 | 21700 |
| 2025-05-15 | 15.74 | $0.39 | 10810 |
| 2025-05-14 | 14.64 | $0.39 | 24200 |
| 2025-05-13 | 13.53 | $0.43 | 12124 |
| 2025-05-12 | 12.67 | $0.42 | 18800 |
| 2025-05-09 | 11.84 | $0.43 | 26400 |
| 2025-05-08 | 11.05 | $0.45 | 23116 |
| 2025-05-07 | 10.46 | $0.49 | 700 |
| 2025-05-06 | 10.40 | $0.48 | 7200 |
| 2025-05-05 | 10.14 | $0.47 | 7200 |
| 2025-05-02 | 9.87 | $0.47 | 8800 |
| 2025-05-01 | 9.92 | $0.46 | 44921 |
| 2025-04-30 | 9.97 | $0.46 | 1000 |
| 2025-04-29 | 9.84 | $0.46 | 5040 |
| 2025-04-28 | 9.71 | $0.48 | 1619 |
| 2025-04-25 | 9.87 | $0.48 | 2000 |
| 2025-04-24 | 10.07 | $0.50 | 13500 |
| 2025-04-23 | 10.37 | $0.50 | 3210 |
| 2025-04-22 | 10.68 | $0.52 | 33440 |
| 2025-04-21 | 11.13 | $0.53 | 4423 |
| 2025-04-17 | 11.64 | $0.50 | 5409 |
| 2025-04-16 | 12.10 | $0.49 | 11218 |
| 2025-04-15 | 12.30 | $0.49 | 1600 |
| 2025-04-14 | 12.87 | $0.50 | 2301 |
| 2025-04-11 | 13.46 | $0.50 | 11700 |
| 2025-04-10 | 13.81 | $0.51 | 22445 |
| 2025-04-09 | 14.17 | $0.52 | 6815 |
| 2025-04-08 | 14.36 | $0.51 | 1710 |
| 2025-04-07 | 14.78 | $0.48 | 23500 |
| 2025-04-04 | 15.56 | $0.50 | 6800 |
| 2025-04-03 | 15.93 | $0.53 | 3700 |
| 2025-04-02 | 15.81 | $0.53 | 13500 |
| 2025-04-01 | 15.69 | $0.54 | 1400 |
| 2025-03-31 | 15.56 | $0.52 | 4645 |
| 2025-03-28 | 15.38 | $0.54 | 22216 |
| 2025-03-27 | 14.99 | $0.53 | 8000 |
| 2025-03-26 | 14.64 | $0.54 | 1000 |
| 2025-03-25 | 14.28 | $0.56 | 18400 |
| 2025-03-24 | 13.57 | $0.57 | 19100 |
| 2025-03-21 | 12.82 | $0.57 | 18006 |
| 2025-03-20 | 11.52 | $0.57 | 10600 |
| 2025-03-19 | 11.66 | $0.56 | 10330 |
| 2025-03-18 | 11.91 | $0.56 | 14024 |
| 2025-03-17 | 12.06 | $0.54 | 24700 |
| 2025-03-14 | 12.22 | $0.51 | 27000 |
| 2025-03-13 | 11.76 | $0.50 | 10100 |
| 2025-03-12 | 11.35 | $0.52 | 77722 |
| 2025-03-11 | 11.03 | $0.55 | 23210 |
| 2025-03-10 | 10.78 | $0.55 | 19821 |
| 2025-03-07 | 10.89 | $0.57 | 6423 |
| 2025-03-06 | 11.27 | $0.57 | 44100 |
| 2025-03-05 | 11.68 | $0.59 | 7640 |
| 2025-03-04 | 12.22 | $0.57 | 21834 |
| 2025-03-03 | 12.78 | $0.60 | 31537 |
| 2025-02-28 | 13.02 | $0.52 | 43900 |
| 2025-02-27 | 12.13 | $0.55 | 28943 |
| 2025-02-26 | 11.51 | $0.56 | 68500 |
| 2025-02-25 | 10.89 | $0.56 | 73400 |
| 2025-02-24 | 10.38 | $0.58 | 22100 |
| 2025-02-21 | 9.96 | $0.59 | 37600 |
| 2025-02-20 | 9.65 | $0.61 | 11270 |
| 2025-02-19 | 9.57 | $0.60 | 14100 |
| 2025-02-18 | 9.49 | $0.63 | 4819 |
| 2025-02-14 | 9.40 | $0.62 | 3500 |
| 2025-02-13 | 9.73 | $0.62 | 2514 |
| 2025-02-12 | 10.14 | $0.62 | 5633 |
| 2025-02-11 | 10.49 | $0.61 | 10700 |
| 2025-02-10 | 10.86 | $0.62 | 21517 |
| 2025-02-07 | 11.32 | $0.62 | 8700 |
| 2025-02-06 | 11.81 | $0.60 | 14500 |
| 2025-02-05 | 11.98 | $0.61 | 5000 |
| 2025-02-04 | 12.55 | $0.62 | 30100 |
| 2025-02-03 | 13.16 | $0.58 | 244126 |
| 2025-01-31 | 13.51 | $0.62 | 70500 |
| 2025-01-30 | 13.76 | $0.63 | 79136 |
| 2025-01-29 | 14.02 | $0.62 | 79010 |
| 2025-01-28 | 13.79 | $0.63 | 64500 |
| 2025-01-27 | 13.39 | $0.65 | 12700 |
| 2025-01-24 | 12.97 | $0.66 | 10100 |
| 2025-01-23 | 12.08 | $0.67 | 7901 |
| 2025-01-22 | 11.16 | $0.67 | 32600 |
| 2025-01-21 | 10.01 | $0.67 | 14811 |
| 2025-01-17 | 8.81 | $0.68 | 1510 |
| 2025-01-16 | 8.65 | $0.68 | 2122 |
| 2025-01-15 | 8.24 | $0.69 | 9422 |
| 2025-01-14 | 8.28 | $0.67 | 7700 |
| 2025-01-13 | 8.41 | $0.68 | 24538 |
| 2025-01-10 | 8.36 | $0.70 | 6145 |
| 2025-01-08 | 8.19 | $0.69 | 10700 |
| 2025-01-07 | 8.28 | $0.70 | 9700 |
| 2025-01-06 | 8.16 | $0.73 | 22000 |
| 2025-01-03 | 8.05 | $0.69 | 7703 |
| 2025-01-02 | 8.27 | $0.66 | 16616 |
| 2024-12-31 | 8.51 | $0.64 | 67427 |
| 2024-12-30 | 8.14 | $0.62 | 91800 |
| 2024-12-27 | 7.75 | $0.64 | 16200 |
| 2024-12-26 | 7.51 | $0.61 | 25900 |
| 2024-12-24 | 6.93 | $0.64 | 31800 |
| 2024-12-23 | 6.88 | $0.65 | 28624 |
| 2024-12-20 | 7.08 | $0.66 | 56200 |
| 2024-12-19 | 7.12 | $0.64 | 23700 |
| 2024-12-18 | 7.29 | $0.66 | 35900 |
| 2024-12-17 | 7.27 | $0.69 | 40638 |
| 2024-12-16 | 7.39 | $0.69 | 24738 |
| 2024-12-13 | 7.76 | $0.70 | 21841 |
| 2024-12-12 | 8.05 | $0.69 | 35300 |
| 2024-12-11 | 8.43 | $0.70 | 43800 |
| 2024-12-10 | 8.71 | $0.71 | 21728 |
| 2024-12-09 | 9.00 | $0.72 | 14401 |
| 2024-12-06 | 9.16 | $0.70 | 34100 |
| 2024-12-05 | 9.29 | $0.73 | 15900 |
| 2024-12-04 | 9.77 | $0.73 | 63131 |
| 2024-12-03 | 10.14 | $0.74 | 15640 |
| 2024-12-02 | 10.35 | $0.74 | 27700 |
| 2024-11-29 | 10.56 | $0.79 | 7641 |
| 2024-11-27 | 10.18 | $0.82 | 9500 |
| 2024-11-26 | 9.33 | $0.82 | 46100 |
| 2024-11-25 | 8.44 | $0.78 | 21225 |
| 2024-11-22 | 8.28 | $0.74 | 24436 |
| 2024-11-21 | 8.55 | $0.70 | 33900 |
| 2024-11-20 | 8.84 | $0.67 | 25315 |
| 2024-11-19 | 8.83 | $0.68 | 24900 |
| 2024-11-18 | 8.91 | $0.69 | 17939 |
| 2024-11-15 | 8.91 | $0.69 | 11900 |
| 2024-11-14 | 9.02 | $0.73 | 103000 |
| 2024-11-13 | 9.14 | $0.71 | 50100 |
| 2024-11-12 | 9.36 | $0.72 | 14200 |
| 2024-11-11 | 9.69 | $0.74 | 58424 |
| 2024-11-08 | 10.14 | $0.74 | 61229 |
| 2024-11-07 | 10.58 | $0.77 | 21506 |
| 2024-11-06 | 10.78 | $0.79 | 18219 |
| 2024-11-05 | 10.75 | $0.81 | 5341 |
| 2024-11-04 | 10.89 | $0.79 | 7827 |
| 2024-11-01 | 11.03 | $0.81 | 15400 |
| 2024-10-31 | 11.29 | $0.83 | 23124 |
| 2024-10-30 | 10.66 | $0.85 | 7708 |
| 2024-10-29 | 10.22 | $0.85 | 12600 |
| 2024-10-28 | 9.75 | $0.85 | 8526 |
| 2024-10-25 | 9.33 | $0.85 | 5900 |
| 2024-10-24 | 8.88 | $0.84 | 3900 |
| 2024-10-23 | 8.06 | $0.84 | 12300 |
| 2024-10-22 | 8.21 | $0.86 | 12900 |
| 2024-10-21 | 8.42 | $0.85 | 9600 |
| 2024-10-18 | 8.73 | $0.90 | 5335 |
| 2024-10-17 | 9.04 | $0.87 | 22846 |
| 2024-10-16 | 9.42 | $0.85 | 4125 |
| 2024-10-15 | 9.60 | $0.85 | 6800 |
| 2024-10-14 | 9.79 | $0.88 | 6460 |
| 2024-10-11 | 9.99 | $0.85 | 10900 |
| 2024-10-10 | 10.37 | $0.86 | 18800 |
| 2024-10-09 | 10.86 | $0.85 | 11900 |
| 2024-10-08 | 11.38 | $0.88 | 10800 |
| 2024-10-07 | 11.79 | $0.87 | 4000 |
| 2024-10-04 | 12.23 | $0.91 | 4108 |
| 2024-10-03 | 12.40 | $0.89 | 12309 |
| 2024-10-02 | 12.70 | $0.89 | 2000 |
| 2024-10-01 | 13.00 | $0.86 | 4700 |
| 2024-09-30 | 13.67 | $0.85 | 9732 |
| 2024-09-27 | 14.24 | $0.88 | 22000 |
| 2024-09-26 | 14.86 | $0.86 | 18200 |
| 2024-09-25 | 15.38 | $0.88 | 3430 |
| 2024-09-24 | 16.10 | $0.89 | 8500 |
| 2024-09-23 | 16.87 | $0.88 | 5300 |
| 2024-09-20 | 17.47 | $0.87 | 7502 |
| 2024-09-19 | 18.35 | $0.89 | 23700 |
| 2024-09-18 | 19.27 | $0.88 | 12430 |
| 2024-09-17 | 19.96 | $0.86 | 16137 |
| 2024-09-16 | 20.79 | $0.86 | 5432 |
| 2024-09-13 | 21.68 | $0.91 | 2516 |
| 2024-09-12 | 22.12 | $0.96 | 10800 |
| 2024-09-11 | 22.58 | $0.85 | 6701 |
| 2024-09-10 | 23.70 | $0.83 | 13821 |
| 2024-09-09 | 24.76 | $0.90 | 4122 |
| 2024-09-06 | 25.62 | $0.92 | 3525 |
| 2024-09-05 | 26.32 | $0.98 | 2000 |
| 2024-09-04 | 26.53 | $0.98 | 13809 |
| 2024-09-03 | 26.75 | $0.96 | 4300 |
| 2024-08-30 | 26.74 | $1.04 | 5103 |
| 2024-08-29 | 26.30 | $1.04 | 5100 |
| 2024-08-28 | 25.84 | $1.00 | 39400 |
| 2024-08-27 | 25.53 | $1.06 | 6637 |
| 2024-08-26 | 24.83 | $1.04 | 15402 |
| 2024-08-23 | 24.10 | $1.06 | 19433 |
| 2024-08-22 | 23.24 | $1.03 | 10337 |
| 2024-08-21 | 22.56 | $1.07 | 54500 |
| 2024-08-20 | 21.84 | $1.14 | 147100 |
| 2024-08-19 | 21.09 | $0.93 | 27300 |
| 2024-08-16 | 21.62 | $0.94 | 45012 |
| 2024-08-15 | 22.19 | $0.86 | 11735 |
| 2024-08-14 | 23.13 | $0.75 | 17337 |
| 2024-08-13 | 23.18 | $0.77 | 8007 |
| 2024-08-12 | 23.24 | $0.76 | 2842 |
| 2024-08-09 | 23.37 | $0.77 | 22100 |
| 2024-08-08 | 23.55 | $0.75 | 4300 |
| 2024-08-07 | 23.48 | $0.70 | 65200 |
| 2024-08-06 | 23.41 | $0.76 | 43700 |
| 2024-08-05 | 23.44 | $0.75 | 16821 |
| 2024-08-02 | 23.46 | $0.78 | 26449 |
| 2024-08-01 | 23.09 | $0.78 | 9941 |
| 2024-07-31 | 22.79 | $0.82 | 13802 |
| 2024-07-30 | 22.76 | $0.83 | 29500 |
| 2024-07-29 | 22.73 | $0.82 | 5600 |
| 2024-07-26 | 22.49 | $0.80 | 15100 |
| 2024-07-25 | 22.12 | $0.82 | 24513 |
| 2024-07-24 | 21.90 | $0.84 | 22700 |
| 2024-07-23 | 21.67 | $0.89 | 33300 |
| 2024-07-22 | 21.84 | $0.91 | 13170 |
| 2024-07-19 | 22.15 | $0.93 | 32813 |
| 2024-07-18 | 22.48 | $1.05 | 27050 |
| 2024-07-17 | 23.43 | $1.05 | 34880 |
| 2024-07-16 | 24.61 | $1.11 | 66345 |
| 2024-07-15 | 25.84 | $1.06 | 67081 |
| 2024-07-12 | 26.48 | $0.90 | 13284 |
| 2024-07-11 | 25.96 | $0.87 | 23380 |
| 2024-07-10 | 25.41 | $0.91 | 244559 |
| 2024-07-09 | 24.62 | $0.81 | 147161 |
| 2024-07-08 | 23.08 | $0.70 | 582527 |
| 2024-07-05 | 21.46 | $0.94 | 168043 |
| 2024-07-03 | 20.57 | $1.06 | 20416 |
| 2024-07-02 | 20.45 | $1.02 | 47704 |
| 2024-07-01 | 20.10 | $1.06 | 39360 |
| 2024-06-28 | 19.74 | $1.06 | 143510 |
| 2024-06-27 | 20.08 | $1.12 | 62963 |
| 2024-06-26 | 19.85 | $1.07 | 191019 |
| 2024-06-25 | 19.07 | $1.08 | 58307 |
| 2024-06-24 | 18.82 | $1.09 | 48344 |
| 2024-06-21 | 18.55 | $1.11 | 10588 |
| 2024-06-20 | 18.43 | $1.06 | 104613 |
| 2024-06-18 | 18.31 | $1.12 | 78322 |
| 2024-06-17 | 18.74 | $1.12 | 63391 |
| 2024-06-14 | 19.39 | $1.17 | 12742 |
| 2024-06-13 | 20.30 | $1.18 | 28446 |
| 2024-06-12 | 21.26 | $1.16 | 15766 |
| 2024-06-11 | 22.27 | $1.16 | 46688 |
| 2024-06-10 | 23.34 | $1.18 | 54413 |
| 2024-06-07 | 24.04 | $1.19 | 24039 |
| 2024-06-06 | 24.77 | $1.23 | 31083 |
| 2024-06-05 | 25.25 | $1.22 | 24434 |
| 2024-06-04 | 26.08 | $1.20 | 44984 |
| 2024-06-03 | 26.81 | $1.24 | 34848 |
| 2024-05-31 | 26.48 | $1.25 | 17068 |
| 2024-05-30 | 26.14 | $1.25 | 7727 |
| 2024-05-29 | 25.60 | $1.24 | 22220 |
| 2024-05-28 | 25.03 | $1.31 | 22048 |
| 2024-05-24 | 24.44 | $1.26 | 4042 |
| 2024-05-23 | 24.04 | $1.26 | 15089 |
| 2024-05-22 | 23.62 | $1.27 | 12889 |
| 2024-05-21 | 23.17 | $1.26 | 9722 |
| 2024-05-20 | 22.43 | $1.27 | 9760 |
| 2024-05-17 | 21.50 | $1.31 | 24003 |
| 2024-05-16 | 20.58 | $1.25 | 48479 |
| 2024-05-15 | 20.24 | $1.23 | 19622 |
| 2024-05-14 | 19.95 | $1.25 | 39076 |
| 2024-05-13 | 19.65 | $1.23 | 10617 |
| 2024-05-10 | 19.34 | $1.22 | 7314 |
| 2024-05-09 | 19.31 | $1.22 | 12509 |
| 2024-05-08 | 19.43 | $1.23 | 29459 |
| 2024-05-07 | 19.45 | $1.24 | 10316 |
| 2024-05-06 | 19.70 | $1.22 | 19139 |
| 2024-05-03 | 19.97 | $1.23 | 51728 |
| 2024-05-02 | 20.49 | $1.22 | 18560 |
| 2024-05-01 | 21.03 | $1.24 | 17325 |
| 2024-04-30 | 21.60 | $1.24 | 31756 |
| 2024-04-29 | 22.20 | $1.30 | 56452 |
| 2024-04-26 | 22.10 | $1.31 | 41763 |
| 2024-04-25 | 21.99 | $1.32 | 20891 |
| 2024-04-24 | 21.99 | $1.36 | 8021 |
| 2024-04-23 | 21.60 | $1.34 | 34384 |
| 2024-04-22 | 21.25 | $1.34 | 18849 |
| 2024-04-19 | 20.89 | $1.30 | 15237 |
| 2024-04-18 | 20.60 | $1.24 | 25709 |
| 2024-04-17 | 20.67 | $1.28 | 23605 |
| 2024-04-16 | 20.31 | $1.34 | 33003 |
| 2024-04-15 | 19.44 | $1.36 | 116064 |
| 2024-04-12 | 18.23 | $1.37 | 96679 |
| 2024-04-11 | 17.41 | $1.33 | 29359 |
| 2024-04-10 | 16.90 | $1.29 | 17035 |
| 2024-04-09 | 16.49 | $1.28 | 54558 |
| 2024-04-08 | 15.85 | $1.26 | 20547 |
| 2024-04-05 | 15.41 | $1.26 | 60422 |
| 2024-04-04 | 14.95 | $1.21 | 43981 |
| 2024-04-03 | 14.27 | $1.29 | 57320 |
| 2024-04-02 | 13.90 | $1.16 | 34904 |
| 2024-04-01 | 14.22 | $1.08 | 32235 |
| 2024-03-28 | 14.22 | $1.07 | 63469 |
| 2024-03-27 | 14.11 | $1.07 | 100007 |
| 2024-03-26 | 14.15 | $1.12 | 18411 |
| 2024-03-25 | 14.66 | $1.13 | 21700 |
| 2024-03-22 | 14.86 | $1.14 | 35197 |
| 2024-03-21 | 14.84 | $1.15 | 77089 |
| 2024-03-20 | 14.82 | $1.15 | 35043 |
| 2024-03-19 | 14.69 | $1.15 | 17672 |
| 2024-03-18 | 14.63 | $1.18 | 33169 |
| 2024-03-15 | 14.80 | $1.18 | 23350 |
| 2024-03-14 | 15.05 | $1.17 | 61992 |
| 2024-03-13 | 15.32 | $1.17 | 33160 |
| 2024-03-12 | 15.61 | $1.14 | 65348 |
| 2024-03-11 | 15.45 | $1.14 | 170264 |
| 2024-03-08 | 15.29 | $1.17 | 39215 |
| 2024-03-07 | 15.30 | $1.20 | 84448 |
| 2024-03-06 | 15.59 | $1.23 | 65178 |
| 2024-03-05 | 16.03 | $1.23 | 23846 |
| 2024-03-04 | 16.41 | $1.24 | 80340 |
| 2024-03-01 | 17.02 | $1.29 | 56570 |
| 2024-02-29 | 17.65 | $1.24 | 35337 |
| 2024-02-28 | 17.87 | $1.21 | 46219 |
| 2024-02-27 | 18.22 | $1.23 | 30267 |
| 2024-02-26 | 18.36 | $1.26 | 31778 |
| 2024-02-23 | 18.81 | $1.33 | 37395 |
| 2024-02-22 | 19.46 | $1.31 | 49695 |
| 2024-02-21 | 20.14 | $1.28 | 9920 |
| 2024-02-20 | 20.44 | $1.32 | 47088 |
| 2024-02-16 | 20.98 | $1.33 | 48814 |
| 2024-02-15 | 21.47 | $1.24 | 27043 |
| 2024-02-14 | 20.66 | $1.20 | 32758 |
| 2024-02-13 | 20.21 | $1.20 | 74156 |
| 2024-02-12 | 19.73 | $1.21 | 42128 |
| 2024-02-09 | 19.23 | $1.15 | 30923 |
| 2024-02-08 | 18.24 | $1.17 | 49766 |
| 2024-02-07 | 17.18 | $1.19 | 153400 |
| 2024-02-06 | 16.25 | $1.26 | 148473 |
| 2024-02-05 | 14.99 | $1.15 | 301835 |
| 2024-02-02 | 13.66 | $1.38 | 57786 |
| 2024-02-01 | 13.43 | $1.42 | 24185 |
| 2024-01-31 | 13.32 | $1.41 | 9764 |
| 2024-01-30 | 13.11 | $1.44 | 16906 |
| 2024-01-29 | 12.89 | $1.40 | 23189 |
| 2024-01-26 | 12.48 | $1.46 | 50122 |
| 2024-01-25 | 12.48 | $1.45 | 54346 |
| 2024-01-24 | 12.32 | $1.44 | 75047 |
| 2024-01-23 | 12.14 | $1.36 | 97391 |
| 2024-01-22 | 11.44 | $1.41 | 90339 |
| 2024-01-19 | 10.98 | $1.47 | 135623 |
| 2024-01-18 | 10.81 | $1.49 | 35885 |
| 2024-01-17 | 10.63 | $1.49 | 23766 |
| 2024-01-16 | 10.36 | $1.50 | 46097 |
| 2024-01-12 | 10.25 | $1.53 | 14378 |
| 2024-01-11 | 10.45 | $1.52 | 41827 |
| 2024-01-10 | 10.65 | $1.55 | 21460 |
| 2024-01-09 | 10.93 | $1.58 | 31281 |
| 2024-01-08 | 11.48 | $1.63 | 22317 |
| 2024-01-05 | 11.87 | $1.63 | 9034 |
| 2024-01-04 | 12.12 | $1.62 | 17872 |
| 2024-01-03 | 12.58 | $1.66 | 28164 |
| 2024-01-02 | 13.06 | $1.65 | 29451 |
| 2023-12-29 | 13.62 | $1.66 | 20764 |
| 2023-12-28 | 14.15 | $1.68 | 18603 |
| 2023-12-27 | 14.58 | $1.75 | 22307 |
| 2023-12-26 | 15.03 | $1.79 | 79566 |
| 2023-12-22 | 15.51 | $1.67 | 88912 |
| 2023-12-21 | 15.92 | $1.57 | 30993 |
| 2023-12-20 | 15.76 | $1.51 | 80908 |
| 2023-12-19 | 15.58 | $1.57 | 137973 |
| 2023-12-18 | 15.64 | $1.54 | 81986 |
| 2023-12-15 | 15.69 | $1.55 | 57629 |
| 2023-12-14 | 15.63 | $1.54 | 206103 |
| 2023-12-13 | 15.44 | $1.50 | 51546 |
| 2023-12-12 | 14.99 | $1.46 | 88667 |
| 2023-12-11 | 14.39 | $1.47 | 158550 |
| 2023-12-08 | 14.03 | $1.56 | 56072 |
| 2023-12-07 | 13.97 | $1.57 | 13003 |
| 2023-12-06 | 13.91 | $1.57 | 49302 |
| 2023-12-05 | 13.89 | $1.55 | 109330 |
| 2023-12-04 | 13.87 | $1.56 | 67652 |
| 2023-12-01 | 13.89 | $1.60 | 95580 |
| 2023-11-30 | 13.90 | $1.55 | 146270 |
| 2023-11-29 | 13.92 | $1.72 | 14945 |
| 2023-11-28 | 14.55 | $1.82 | 639 |
| 2023-11-27 | 15.03 | $1.83 | 35543 |
| 2023-11-24 | 15.46 | $1.91 | 49141 |
| 2023-11-22 | 15.65 | $1.93 | 1005 |
| 2023-11-21 | 15.66 | $1.95 | 18393 |
| 2023-11-20 | 15.55 | $1.96 | 27573 |
| 2023-11-17 | 15.50 | $1.98 | 24384 |
| 2023-11-16 | 15.36 | $1.99 | 85916 |
| 2023-11-15 | 15.17 | $2.08 | 26438 |
| 2023-11-14 | 14.56 | $2.11 | 35282 |
| 2023-11-13 | 13.84 | $2.11 | 32924 |
| 2023-11-10 | 13.22 | $2.10 | 47387 |
| 2023-11-09 | 12.57 | $2.12 | 164290 |
| 2023-11-08 | 11.83 | $2.17 | 87762 |
| 2023-11-07 | 11.51 | $1.91 | 41866 |
| 2023-11-06 | 11.93 | $1.88 | 97513 |
| 2023-11-03 | 12.38 | $1.96 | 99006 |
| 2023-11-02 | 12.60 | $2.02 | 38804 |
| 2023-11-01 | 12.84 | $1.86 | 75699 |
| 2023-10-31 | 13.35 | $1.94 | 160949 |
| 2023-10-30 | 13.95 | $1.83 | 114181 |
| 2023-10-27 | 14.58 | $1.93 | 26516 |
| 2023-10-26 | 14.92 | $2.00 | 28644 |
| 2023-10-25 | 15.02 | $2.00 | 78657 |
| 2023-10-24 | 15.12 | $2.07 | 40256 |
| 2023-10-23 | 15.10 | $2.03 | 52710 |
| 2023-10-20 | 15.24 | $2.11 | 25789 |
| 2023-10-19 | 15.39 | $2.14 | 39282 |
| 2023-10-18 | 15.32 | $2.14 | 125372 |
| 2023-10-17 | 15.25 | $2.34 | 90700 |
| 2023-10-16 | 15.61 | $2.07 | 36358 |
| 2023-10-13 | 16.24 | $2.04 | 71346 |
| 2023-10-12 | 16.85 | $2.08 | 130995 |
| 2023-10-11 | 17.59 | $2.17 | 54500 |
| 2023-10-10 | 18.45 | $2.24 | 78493 |
| 2023-10-09 | 19.13 | $2.38 | 63352 |
| 2023-10-06 | 19.70 | $2.32 | 95909 |
| 2023-10-05 | 20.31 | $2.36 | 62899 |
| 2023-10-04 | 20.71 | $2.54 | 75641 |
| 2023-10-03 | 21.51 | $2.37 | 79652 |
| 2023-10-02 | 22.36 | $2.64 | 65305 |
| 2023-09-29 | 23.34 | $2.31 | 52405 |
| 2023-09-28 | 24.08 | $2.32 | 85753 |
| 2023-09-27 | 24.86 | $2.30 | 59425 |
| 2023-09-26 | 25.63 | $2.25 | 130696 |
| 2023-09-25 | 26.44 | $2.46 | 24909 |
| 2023-09-22 | 27.72 | $2.59 | 43360 |
| 2023-09-21 | 29.14 | $2.50 | 126791 |
| 2023-09-20 | 30.67 | $2.61 | 67992 |
| 2023-09-19 | 32.08 | $2.58 | 168261 |
| 2023-09-18 | 33.65 | $2.76 | 121101 |
| 2023-09-15 | 35.16 | $3.02 | 158541 |
| 2023-09-14 | 36.30 | $2.87 | 245929 |
| 2023-09-13 | 37.41 | $3.57 | 375110 |
| 2023-09-12 | 36.91 | $4.07 | 200315 |
| 2023-09-11 | 35.36 | $3.82 | 280594 |
| 2023-09-08 | 34.02 | $3.45 | 182125 |
| 2023-09-07 | 32.61 | $3.46 | 119519 |
| 2023-09-06 | 31.51 | $3.23 | 72237 |
| 2023-09-05 | 30.67 | $2.98 | 97533 |
| 2023-09-01 | 30.13 | $2.96 | 92680 |
| 2023-08-31 | 29.65 | $2.95 | 102455 |
| 2023-08-30 | 28.72 | $2.85 | 76284 |
| 2023-08-29 | 28.03 | $2.65 | 55005 |
| 2023-08-28 | 27.45 | $2.54 | 19233 |
| 2023-08-25 | 27.37 | $2.45 | 63025 |
| 2023-08-24 | 27.24 | $2.51 | 83717 |
| 2023-08-23 | 27.11 | $2.76 | 311149 |
| 2023-08-22 | 25.98 | $2.68 | 87183 |
| 2023-08-21 | 25.41 | $2.49 | 56833 |
| 2023-08-18 | 25.32 | $2.32 | 93225 |
| 2023-08-17 | 25.30 | $2.43 | 40542 |
| 2023-08-16 | 24.86 | $2.44 | 50351 |
| 2023-08-15 | 24.22 | $2.34 | 121504 |
| 2023-08-14 | 24.00 | $2.27 | 34666 |
| 2023-08-11 | 23.60 | $2.44 | 125401 |
| 2023-08-10 | 22.71 | $2.35 | 32377 |
| 2023-08-09 | 22.15 | $2.25 | 103824 |
| 2023-08-08 | 21.86 | $2.21 | 91243 |
| 2023-08-07 | 21.44 | $2.38 | 52643 |
| 2023-08-04 | 19.84 | $2.35 | 119089 |
| 2023-08-03 | 18.21 | $2.15 | 80735 |
| 2023-08-02 | 17.15 | $1.96 | 3857 |
| 2023-08-01 | 16.97 | $1.95 | 4098 |
| 2023-07-31 | 16.74 | $2.02 | 22010 |
| 2023-07-28 | 16.49 | $1.98 | 10289 |
| 2023-07-27 | 16.48 | $1.96 | 18770 |
| 2023-07-26 | 16.47 | $1.89 | 5177 |
| 2023-07-25 | 16.96 | $1.88 | 41076 |
| 2023-07-24 | 17.48 | $1.94 | 9809 |
| 2023-07-21 | 17.66 | $1.97 | 7042 |
| 2023-07-20 | 17.53 | $1.99 | 27584 |
| 2023-07-19 | 17.63 | $1.99 | 12422 |
| 2023-07-18 | 17.10 | $1.97 | 17078 |
| 2023-07-17 | 16.64 | $1.92 | 37686 |
| 2023-07-14 | 16.01 | $2.02 | 79046 |
| 2023-07-13 | 15.00 | $1.95 | 52864 |
| 2023-07-12 | 14.43 | $1.80 | 29489 |
| 2023-07-11 | 14.65 | $1.78 | 18272 |
| 2023-07-10 | 15.14 | $1.76 | 18759 |
| 2023-07-07 | 15.65 | $1.81 | 20156 |
| 2023-07-06 | 16.11 | $1.74 | 39167 |
| 2023-07-05 | 16.94 | $1.77 | 36403 |
| 2023-07-03 | 17.43 | $1.73 | 14860 |
| 2023-06-30 | 17.87 | $1.73 | 26951 |
| 2023-06-29 | 18.34 | $1.62 | 38408 |
| 2023-06-28 | 17.95 | $1.65 | 15424 |
| 2023-06-27 | 17.54 | $1.65 | 14083 |
| 2023-06-26 | 17.36 | $1.67 | 1530 |
| 2023-06-23 | 17.31 | $1.67 | 31794 |
| 2023-06-22 | 17.33 | $1.69 | 7976 |
| 2023-06-21 | 17.47 | $1.71 | 6698 |
| 2023-06-20 | 17.69 | $1.70 | 34668 |
| 2023-06-16 | 17.92 | $1.73 | 21194 |
| 2023-06-15 | 18.42 | $1.75 | 72191 |
| 2023-06-14 | 19.04 | $1.80 | 29188 |
| 2023-06-13 | 19.78 | $1.80 | 50918 |
| 2023-06-12 | 20.46 | $1.70 | 24961 |
| 2023-06-09 | 20.37 | $1.65 | 23226 |
| 2023-06-08 | 19.80 | $1.62 | 16192 |
| 2023-06-07 | 18.90 | $1.64 | 25767 |
| 2023-06-06 | 18.09 | $1.62 | 11923 |
| 2023-06-05 | 17.14 | $1.65 | 24033 |
| 2023-06-02 | 16.14 | $1.67 | 44008 |
| 2023-06-01 | 15.40 | $1.68 | 76637 |
| 2023-05-31 | 14.61 | $1.66 | 77326 |
| 2023-05-30 | 13.78 | $1.82 | 41807 |
| 2023-05-26 | 13.73 | $1.87 | 16531 |
| 2023-05-25 | 14.09 | $1.88 | 25496 |
| 2023-05-24 | 14.61 | $1.88 | 30619 |
| 2023-05-23 | 15.08 | $1.98 | 20135 |
| 2023-05-22 | 15.53 | $1.92 | 65811 |
| 2023-05-19 | 16.00 | $1.98 | 19748 |
| 2023-05-18 | 15.85 | $1.97 | 19077 |
| 2023-05-17 | 16.08 | $1.99 | 17845 |
| 2023-05-16 | 15.88 | $2.00 | 27877 |
| 2023-05-15 | 15.57 | $2.03 | 18617 |
| 2023-05-12 | 15.43 | $2.01 | 19316 |
| 2023-05-11 | 15.34 | $2.03 | 9830 |
| 2023-05-10 | 15.05 | $2.02 | 15547 |
| 2023-05-09 | 14.75 | $2.02 | 24212 |
| 2023-05-08 | 14.48 | $2.05 | 31228 |
| 2023-05-05 | 14.19 | $2.00 | 33753 |
| 2023-05-04 | 14.25 | $1.89 | 70225 |
| 2023-05-03 | 14.79 | $1.92 | 21244 |
| 2023-05-02 | 14.85 | $1.93 | 14337 |
| 2023-05-01 | 15.05 | $1.88 | 8418 |
| 2023-04-28 | 15.19 | $1.93 | 21668 |
| 2023-04-27 | 15.64 | $1.93 | 66764 |
| 2023-04-26 | 16.12 | $1.89 | 45876 |
| 2023-04-25 | 16.68 | $1.91 | 38250 |
| 2023-04-24 | 17.05 | $2.00 | 15524 |
| 2023-04-21 | 16.99 | $2.01 | 29739 |
| 2023-04-20 | 17.42 | $2.02 | 13947 |
| 2023-04-19 | 17.72 | $2.06 | 18647 |
| 2023-04-18 | 17.90 | $2.10 | 37898 |
| 2023-04-17 | 17.70 | $2.09 | 32846 |
| 2023-04-14 | 17.51 | $2.07 | 36079 |
| 2023-04-13 | 17.43 | $2.06 | 43739 |
| 2023-04-12 | 17.36 | $2.08 | 30285 |
| 2023-04-11 | 17.21 | $2.07 | 51035 |
| 2023-04-10 | 17.23 | $1.92 | 35735 |
| 2023-04-06 | 17.71 | $1.97 | 31154 |
| 2023-04-05 | 17.66 | $1.99 | 26724 |
| 2023-04-04 | 17.61 | $2.03 | 37537 |
| 2023-04-03 | 17.07 | $2.05 | 38627 |
| 2023-03-31 | 16.50 | $1.98 | 43766 |
| 2023-03-30 | 15.88 | $2.11 | 134976 |
| 2023-03-29 | 14.60 | $2.03 | 181744 |
| 2023-03-28 | 13.39 | $1.88 | 76078 |
| 2023-03-27 | 12.98 | $1.69 | 13383 |
| 2023-03-24 | 13.28 | $1.70 | 23570 |
| 2023-03-23 | 13.93 | $1.65 | 43664 |
| 2023-03-22 | 13.95 | $1.69 | 40831 |
| 2023-03-21 | 13.84 | $1.76 | 47592 |
| 2023-03-20 | 13.47 | $1.68 | 4521 |
| 2023-03-17 | 13.73 | $1.67 | 24256 |
| 2023-03-16 | 14.00 | $1.67 | 24787 |
| 2023-03-15 | 14.65 | $1.67 | 27050 |
| 2023-03-14 | 15.33 | $1.69 | 11499 |
| 2023-03-13 | 15.48 | $1.69 | 41261 |
| 2023-03-10 | 15.65 | $1.69 | 8057 |
| 2023-03-09 | 15.64 | $1.73 | 15204 |
| 2023-03-08 | 15.26 | $1.71 | 25281 |
| 2023-03-07 | 15.41 | $1.71 | 18780 |
| 2023-03-06 | 15.21 | $1.75 | 38407 |
| 2023-03-03 | 14.80 | $1.73 | 4105 |
| 2023-03-02 | 14.69 | $1.70 | 6339 |
| 2023-03-01 | 14.64 | $1.63 | 9393 |
| 2023-02-28 | 15.21 | $1.59 | 16780 |
| 2023-02-27 | 15.90 | $1.59 | 11294 |
| 2023-02-24 | 16.70 | $1.58 | 10624 |
| 2023-02-23 | 17.54 | $1.61 | 11325 |
| 2023-02-22 | 18.25 | $1.63 | 11648 |
| 2023-02-21 | 18.79 | $1.67 | 22445 |
| 2023-02-17 | 19.12 | $1.70 | 7819 |
| 2023-02-16 | 19.23 | $1.68 | 31702 |
| 2023-02-15 | 19.41 | $1.68 | 15321 |
| 2023-02-14 | 19.70 | $1.67 | 47737 |
| 2023-02-13 | 20.01 | $1.65 | 13567 |
| 2023-02-10 | 20.56 | $1.66 | 63043 |
| 2023-02-09 | 21.04 | $1.67 | 18066 |
| 2023-02-08 | 21.37 | $1.71 | 35767 |
| 2023-02-07 | 21.45 | $1.81 | 27486 |
| 2023-02-06 | 21.52 | $1.70 | 26999 |
| 2023-02-03 | 21.89 | $1.72 | 39148 |
| 2023-02-02 | 21.79 | $1.81 | 115062 |
| 2023-02-01 | 21.55 | $1.74 | 33816 |
| 2023-01-31 | 21.70 | $1.71 | 39073 |
| 2023-01-30 | 21.73 | $1.71 | 57110 |
| 2023-01-27 | 21.76 | $1.75 | 96724 |
| 2023-01-26 | 22.16 | $1.61 | 26189 |
| 2023-01-25 | 23.26 | $1.55 | 16653 |
| 2023-01-24 | 24.08 | $1.54 | 3662 |
| 2023-01-23 | 25.08 | $1.58 | 59051 |
| 2023-01-20 | 26.18 | $1.58 | 45680 |
| 2023-01-19 | 27.17 | $1.51 | 50020 |
| 2023-01-18 | 27.54 | $1.45 | 14092 |
| 2023-01-17 | 27.50 | $1.47 | 11806 |
| 2023-01-13 | 27.55 | $1.45 | 16341 |
| 2023-01-12 | 27.29 | $1.45 | 74889 |
| 2023-01-11 | 27.41 | $1.44 | 8720 |
| 2023-01-10 | 27.04 | $1.42 | 3125 |
| 2023-01-09 | 26.64 | $1.42 | 60290 |
| 2023-01-06 | 26.35 | $1.44 | 95689 |
| 2023-01-05 | 26.04 | $1.42 | 24064 |
| 2023-01-04 | 25.39 | $1.44 | 32266 |
| 2023-01-03 | 24.83 | $1.38 | 209638 |
| 2022-12-30 | 23.34 | $1.41 | 30494 |
| 2022-12-29 | 22.11 | $1.48 | 6665 |
| 2022-12-28 | 21.13 | $1.47 | 74935 |
| 2022-12-27 | 20.10 | $1.50 | 36822 |
| 2022-12-23 | 19.02 | $1.50 | 55997 |
| 2022-12-22 | 18.54 | $1.48 | 53625 |
| 2022-12-21 | 17.99 | $1.50 | 14912 |
| 2022-12-20 | 17.67 | $1.48 | 85606 |
| 2022-12-19 | 17.25 | $1.51 | 46858 |
| 2022-12-16 | 16.96 | $1.53 | 68079 |
| 2022-12-15 | 16.75 | $1.60 | 45296 |
| 2022-12-14 | 16.90 | $1.65 | 6690 |
| 2022-12-13 | 17.08 | $1.69 | 21242 |
| 2022-12-12 | 17.56 | $1.63 | 27848 |
| 2022-12-09 | 18.03 | $1.67 | 7958 |
| 2022-12-08 | 18.70 | $1.66 | 8712 |
| 2022-12-07 | 19.22 | $1.71 | 8300 |
| 2022-12-06 | 20.22 | $1.74 | 53300 |
| 2022-12-05 | 21.08 | $1.78 | 25000 |
| 2022-12-02 | 21.68 | $1.88 | 7248 |
| 2022-12-01 | 22.08 | $1.89 | 38821 |
| 2022-11-30 | 22.49 | $1.81 | 9421 |
| 2022-11-29 | 22.63 | $1.88 | 59428 |
| 2022-11-28 | 22.77 | $1.84 | 37983 |
| 2022-11-25 | 23.19 | $1.56 | 12550 |
| 2022-11-23 | 23.19 | $1.55 | 3140 |
| 2022-11-22 | 23.27 | $1.53 | 2633 |
| 2022-11-21 | 23.17 | $1.51 | 3582 |
| 2022-11-18 | 23.07 | $1.60 | 2123 |
| 2022-11-17 | 23.47 | $1.60 | 10937 |
| 2022-11-16 | 23.88 | $1.58 | 12934 |
| 2022-11-15 | 24.69 | $1.60 | 17104 |
| 2022-11-14 | 25.54 | $1.58 | 21343 |
| 2022-11-11 | 26.19 | $1.59 | 17350 |
| 2022-11-10 | 26.89 | $1.57 | 28496 |
| 2022-11-09 | 27.61 | $1.52 | 9344 |
| 2022-11-08 | 28.16 | $1.57 | 52831 |
| 2022-11-07 | 28.75 | $1.40 | 100624 |
| 2022-11-04 | 28.06 | $1.37 | 12421 |
| 2022-11-03 | 26.96 | $1.41 | 45955 |
| 2022-11-02 | 26.02 | $1.45 | 11890 |
| 2022-11-01 | 25.26 | $1.51 | 21260 |
| 2022-10-31 | 24.45 | $1.45 | 41968 |
| 2022-10-28 | 23.73 | $1.57 | 145895 |
| 2022-10-27 | 23.41 | $1.60 | 13200 |
| 2022-10-26 | 23.40 | $1.63 | 13107 |
| 2022-10-25 | 23.40 | $1.60 | 9920 |
| 2022-10-24 | 22.96 | $1.57 | 20532 |
| 2022-10-21 | 22.54 | $1.60 | 17339 |
| 2022-10-20 | 22.19 | $1.59 | 13860 |
| 2022-10-19 | 21.85 | $1.63 | 14343 |
| 2022-10-18 | 21.33 | $1.60 | 48916 |
| 2022-10-17 | 20.55 | $1.62 | 1902 |
| 2022-10-14 | 19.91 | $1.61 | 5217 |
| 2022-10-13 | 19.11 | $1.66 | 9102 |
| 2022-10-12 | 18.27 | $1.63 | 9877 |
| 2022-10-11 | 17.82 | $1.65 | 43378 |
| 2022-10-10 | 17.38 | $1.77 | 1729 |
| 2022-10-07 | 17.68 | $1.73 | 27570 |
| 2022-10-06 | 17.64 | $1.74 | 13241 |
| 2022-10-05 | 17.86 | $1.76 | 11779 |
| 2022-10-04 | 18.09 | $1.78 | 18553 |
| 2022-10-03 | 18.87 | $1.68 | 16141 |
| 2022-09-30 | 18.51 | $1.64 | 34524 |
| 2022-09-29 | 17.77 | $1.61 | 8917 |
| 2022-09-28 | 17.00 | $1.70 | 13107 |
| 2022-09-27 | 16.50 | $1.67 | 8811 |
| 2022-09-26 | 15.97 | $1.67 | 71304 |
| 2022-09-23 | 15.34 | $1.69 | 15493 |
| 2022-09-22 | 14.78 | $1.77 | 16236 |
| 2022-09-21 | 14.40 | $1.84 | 7385 |
| 2022-09-20 | 14.59 | $1.87 | 14005 |
| 2022-09-19 | 14.78 | $1.89 | 17870 |
| 2022-09-16 | 15.23 | $1.86 | 17173 |
| 2022-09-15 | 15.74 | $1.90 | 11009 |
| 2022-09-14 | 16.38 | $1.93 | 87143 |
| 2022-09-13 | 17.02 | $1.95 | 17801 |
| 2022-09-12 | 17.41 | $2.02 | 31543 |
| 2022-09-09 | 17.35 | $2.00 | 8031 |
| 2022-09-08 | 17.40 | $1.98 | 11160 |
| 2022-09-07 | 17.44 | $1.95 | 7525 |
| 2022-09-06 | 17.39 | $1.97 | 11116 |
| 2022-09-02 | 17.59 | $1.92 | 5576 |
| 2022-09-01 | 17.80 | $1.90 | 42622 |
| 2022-08-31 | 18.03 | $2.02 | 44461 |
| 2022-08-30 | 17.87 | $1.97 | 7171 |
| 2022-08-29 | 17.57 | $2.05 | 45372 |
| 2022-08-26 | 17.25 | $2.00 | 47436 |
| 2022-08-25 | 17.08 | $2.03 | 4639 |
| 2022-08-24 | 16.62 | $2.03 | 159109 |
| 2022-08-23 | 16.14 | $1.82 | 38551 |
| 2022-08-22 | 16.48 | $1.79 | 12336 |
| 2022-08-19 | 17.10 | $1.75 | 39467 |
| 2022-08-18 | 17.86 | $1.77 | 72553 |
| 2022-08-17 | 18.43 | $1.89 | 4452 |
| 2022-08-16 | 18.47 | $1.89 | 10325 |
| 2022-08-15 | 18.52 | $1.87 | 37900 |
| 2022-08-12 | 18.71 | $1.91 | 19444 |
| 2022-08-11 | 18.65 | $1.91 | 29812 |
| 2022-08-10 | 18.59 | $1.86 | 26927 |
| 2022-08-09 | 18.69 | $1.84 | 45703 |
| 2022-08-08 | 18.79 | $1.79 | 43526 |
| 2022-08-05 | 19.08 | $1.85 | 17725 |
| 2022-08-04 | 19.18 | $1.80 | 68532 |
| 2022-08-03 | 19.29 | $1.88 | 50096 |
| 2022-08-02 | 19.25 | $1.96 | 21796 |
| 2022-08-01 | 18.63 | $1.94 | 15625 |
| 2022-07-29 | 17.98 | $1.98 | 88747 |
| 2022-07-28 | 17.09 | $1.97 | 69082 |
| 2022-07-27 | 16.45 | $1.75 | 3260 |
| 2022-07-26 | 16.60 | $1.74 | 4545 |
| 2022-07-25 | 16.77 | $1.75 | 5810 |
| 2022-07-22 | 16.94 | $1.75 | 26901 |
| 2022-07-21 | 17.14 | $1.79 | 17172 |
| 2022-07-20 | 17.24 | $1.73 | 10823 |
| 2022-07-19 | 17.54 | $1.75 | 13373 |
| 2022-07-18 | 17.76 | $1.74 | 16083 |
| 2022-07-15 | 17.99 | $1.69 | 45364 |
| 2022-07-14 | 18.57 | $1.70 | 35761 |
| 2022-07-13 | 19.13 | $1.81 | 49104 |
| 2022-07-12 | 19.20 | $1.86 | 45335 |
| 2022-07-11 | 19.05 | $1.98 | 67028 |
| 2022-07-08 | 18.89 | $1.88 | 18706 |
| 2022-07-07 | 19.22 | $1.83 | 12913 |
| 2022-07-06 | 19.75 | $1.81 | 22613 |
| 2022-07-05 | 20.31 | $1.85 | 8510 |
| 2022-07-01 | 20.75 | $1.89 | 9705 |
| 2022-06-30 | 21.11 | $1.80 | 15569 |
| 2022-06-29 | 21.65 | $1.86 | 45978 |
| 2022-06-28 | 21.93 | $1.80 | 110535 |
| 2022-06-27 | 22.23 | $2.02 | 81329 |
| 2022-06-24 | 21.76 | $2.10 | 222254 |
| 2022-06-23 | 21.06 | $1.92 | 299138 |
| 2022-06-22 | 20.96 | $1.33 | 6608 |
| 2022-06-21 | 20.70 | $1.33 | 3764 |
| 2022-06-17 | 20.45 | $1.28 | 21933 |
| 2022-06-16 | 19.72 | $1.24 | 34085 |
| 2022-06-15 | 18.96 | $1.33 | 19295 |
| 2022-06-14 | 18.25 | $1.27 | 9484 |
| 2022-06-13 | 17.51 | $1.31 | 47963 |
| 2022-06-10 | 16.79 | $1.42 | 82946 |
| 2022-06-09 | 16.05 | $1.48 | 53473 |
| 2022-06-08 | 15.90 | $1.41 | 7157 |
| 2022-06-07 | 14.83 | $1.45 | 163 |
| 2022-06-06 | 13.92 | $1.44 | 75445 |
| 2022-06-03 | 12.96 | $1.50 | 31782 |
| 2022-06-02 | 12.31 | $1.54 | 4454 |
| 2022-06-01 | 11.78 | $1.53 | 43292 |
| 2022-05-31 | 11.22 | $1.64 | 6300 |
| 2022-05-27 | 11.03 | $1.65 | 17200 |
| 2022-05-26 | 10.87 | $1.61 | 28600 |
| 2022-05-25 | 10.64 | $1.61 | 20200 |
| 2022-05-24 | 10.40 | $1.62 | 11200 |
| 2022-05-23 | 10.30 | $1.73 | 26000 |
| 2022-05-20 | 10.57 | $1.63 | 24800 |
| 2022-05-19 | 10.17 | $1.62 | 20200 |
| 2022-05-18 | 9.78 | $1.65 | 22000 |
| 2022-05-17 | 9.42 | $1.72 | 18100 |
| 2022-05-16 | 9.34 | $1.69 | 30768 |
| 2022-05-13 | 8.94 | $1.67 | 14847 |
| 2022-05-12 | 8.60 | $1.68 | 66671 |
| 2022-05-11 | 8.24 | $1.81 | 49512 |
| 2022-05-10 | 8.44 | $1.84 | 27794 |
| 2022-05-09 | 8.66 | $1.89 | 24462 |
| 2022-05-06 | 9.02 | $1.89 | 18171 |
| 2022-05-05 | 9.22 | $1.95 | 14601 |
| 2022-05-04 | 9.28 | $1.95 | 6266 |
| 2022-05-03 | 9.35 | $2.03 | 40780 |
| 2022-05-02 | 9.42 | $1.85 | 15455 |
| 2022-04-29 | 9.73 | $1.90 | 4422 |
| 2022-04-28 | 10.21 | $1.88 | 7249 |
| 2022-04-27 | 10.71 | $1.87 | 25336 |
| 2022-04-26 | 10.89 | $1.86 | 23005 |
| 2022-04-25 | 11.26 | $1.91 | 168 |
| 2022-04-22 | 11.83 | $1.99 | 22200 |
| 2022-04-21 | 12.13 | $2.17 | 7000 |
| 2022-04-20 | 11.62 | $2.16 | 17100 |
| 2022-04-19 | 11.10 | $2.18 | 47600 |
| 2022-04-18 | 10.54 | $2.08 | 34800 |
| 2022-04-14 | 10.29 | $2.10 | 27300 |
| 2022-04-13 | 9.85 | $2.15 | 48400 |
| 2022-04-12 | 9.25 | $2.12 | 106900 |
| 2022-04-11 | 8.63 | $2.17 | 104500 |
| 2022-04-08 | 7.96 | $1.98 | 252 |
| 2022-04-07 | 8.34 | $1.93 | 30100 |
| 2022-04-06 | 8.65 | $2.08 | 3500 |
| 2022-04-05 | 8.27 | $2.08 | 2820 |
| 2022-04-04 | 7.87 | $1.93 | 1250 |
| 2022-04-01 | 8.10 | $1.91 | 4820 |
| 2022-03-31 | 8.39 | $1.92 | 72402 |
| 2022-03-30 | 8.69 | $1.80 | 35698 |
| 2022-03-29 | 9.13 | $1.84 | 27472 |
| 2022-03-28 | 9.42 | $1.79 | 21146 |
| 2022-03-25 | 9.64 | $1.87 | 16928 |
| 2022-03-24 | 10.09 | $1.90 | 19315 |
| 2022-03-23 | 10.25 | $1.97 | 98938 |
| 2022-03-22 | 10.53 | $1.90 | 11440 |
| 2022-03-21 | 10.96 | $1.71 | 12485 |
| 2022-03-18 | 10.86 | $1.80 | 1942 |
| 2022-03-17 | 11.24 | $1.70 | 500 |
| 2022-03-16 | 11.18 | $1.70 | 17900 |
| 2022-03-15 | 11.12 | $1.62 | 9184 |
| 2022-03-14 | 10.67 | $1.70 | 1000 |
| 2022-03-11 | 10.71 | $1.70 | 6700 |
| 2022-03-10 | 10.75 | $1.74 | 5813 |
| 2022-03-09 | 10.98 | $1.66 | 5089 |
| 2022-03-08 | 10.96 | $1.62 | 34283 |
| 2022-03-07 | 10.65 | $1.62 | 3785 |
| 2022-03-04 | 10.40 | $1.69 | 5709 |
| 2022-03-03 | 10.23 | $1.72 | 3176 |
| 2022-03-02 | 10.30 | $1.81 | 150 |
| 2022-03-01 | 10.68 | $1.68 | 160 |
| 2022-02-28 | 10.54 | $1.72 | 14575 |
| 2022-02-25 | 10.50 | $1.68 | 7040 |
| 2022-02-24 | 10.14 | $1.57 | 48900 |
| 2022-02-23 | 9.35 | $1.60 | 31358 |
| 2022-02-22 | 8.78 | $1.69 | 45428 |
| 2022-02-18 | 8.52 | $1.77 | 2559 |
| 2022-02-17 | 8.56 | $1.75 | 25400 |
| 2022-02-16 | 8.60 | $1.80 | 51600 |
| 2022-02-15 | 8.72 | $1.81 | 12400 |
| 2022-02-14 | 8.80 | $1.79 | 964 |
| 2022-02-11 | 8.71 | $1.91 | 25469 |
| 2022-02-10 | 9.08 | $1.92 | 5000 |
| 2022-02-09 | 9.51 | $1.94 | 10216 |
| 2022-02-08 | 9.95 | $1.90 | 42400 |
| 2022-02-07 | 10.21 | $1.87 | 105700 |
| 2022-02-04 | 10.48 | $1.82 | 184300 |
| 2022-02-03 | 10.52 | $1.90 | 2500 |
| 2022-02-02 | 11.06 | $1.95 | 7900 |
| 2022-02-01 | 11.57 | $2.00 | 7101 |
| 2022-01-31 | 12.07 | $1.89 | 1625 |
| 2022-01-28 | 12.45 | $1.86 | 18100 |
| 2022-01-27 | 12.85 | $1.87 | 64057 |
| 2022-01-26 | 13.33 | $1.92 | 45945 |
| 2022-01-25 | 13.74 | $1.80 | 53938 |
| 2022-01-24 | 13.41 | $1.67 | 110220 |
| 2022-01-21 | 13.06 | $1.96 | 16831 |
| 2022-01-20 | 13.63 | $2.04 | 10919 |
| 2022-01-19 | 14.23 | $2.08 | 77163 |
| 2022-01-18 | 14.67 | $2.23 | 61552 |
| 2022-01-14 | 14.61 | $2.33 | 90525 |
| 2022-01-13 | 14.61 | $2.15 | 54221 |
| 2022-01-12 | 15.00 | $2.13 | 28711 |
| 2022-01-11 | 14.81 | $2.22 | 1900 |
| 2022-01-10 | 14.20 | $2.12 | 20858 |
| 2022-01-07 | 13.63 | $2.06 | 22157 |
| 2022-01-06 | 13.33 | $2.02 | 17963 |
| 2022-01-05 | 13.00 | $2.21 | 29288 |
| 2022-01-04 | 12.32 | $1.87 | 6148 |
| 2022-01-03 | 12.87 | $1.89 | 5915 |
| 2021-12-31 | 13.40 | $1.83 | 86200 |
| 2021-12-30 | 14.01 | $1.84 | 129900 |
| 2021-12-29 | 14.60 | $1.80 | 17500 |
| 2021-12-28 | 15.32 | $1.83 | 13500 |
| 2021-12-27 | 15.98 | $1.79 | 46400 |
| 2021-12-23 | 16.68 | $1.84 | 118000 |
| 2021-12-22 | 17.42 | $1.71 | 32500 |
| 2021-12-21 | 17.73 | $1.75 | 39900 |
| 2021-12-20 | 17.98 | $1.68 | 79200 |
| 2021-12-17 | 18.21 | $1.75 | 32300 |
| 2021-12-16 | 18.55 | $1.72 | 161600 |
| 2021-12-15 | 19.10 | $1.74 | 114300 |
| 2021-12-14 | 19.07 | $1.69 | 20500 |
| 2021-12-13 | 19.29 | $1.76 | 45300 |
| 2021-12-10 | 19.80 | $1.85 | 40300 |
| 2021-12-09 | 20.66 | $1.87 | 44800 |
| 2021-12-08 | 21.50 | $1.93 | 10700 |
| 2021-12-07 | 22.39 | $1.90 | 79200 |
| 2021-12-06 | 23.32 | $1.75 | 39000 |
| 2021-12-03 | 23.68 | $1.74 | 76800 |
| 2021-12-02 | 24.16 | $1.85 | 238400 |
| 2021-12-01 | 25.00 | $1.78 | 89500 |
| 2021-11-30 | 25.88 | $1.95 | 103800 |
| 2021-11-29 | 27.19 | $2.12 | 57400 |
| 2021-11-26 | 28.13 | $2.05 | 47900 |
| 2021-11-24 | 29.30 | $2.15 | 49100 |
| 2021-11-23 | 30.13 | $2.14 | 71400 |
| 2021-11-22 | 31.31 | $1.99 | 190100 |
| 2021-11-19 | 32.56 | $2.24 | 28000 |
| 2021-11-18 | 33.01 | $2.24 | 124600 |
| 2021-11-17 | 33.42 | $2.32 | 51100 |
| 2021-11-16 | 33.43 | $2.32 | 53000 |
| 2021-11-15 | 33.40 | $2.44 | 48200 |
| 2021-11-12 | 33.24 | $2.37 | 53600 |
| 2021-11-11 | 33.28 | $2.33 | 38800 |
| 2021-11-10 | 33.43 | $2.32 | 65400 |
| 2021-11-09 | 33.57 | $2.46 | 163500 |
| 2021-11-08 | 33.28 | $2.61 | 116000 |
| 2021-11-05 | 33.30 | $2.30 | 69300 |
| 2021-11-04 | 34.16 | $2.31 | 27300 |
| 2021-11-03 | 35.06 | $2.39 | 101100 |
| 2021-11-02 | 36.00 | $2.35 | 164900 |
| 2021-11-01 | 36.76 | $2.43 | 47200 |
| 2021-10-29 | 37.40 | $2.37 | 34600 |
| 2021-10-28 | 38.15 | $2.38 | 69700 |
| 2021-10-27 | 38.94 | $2.25 | 189700 |
| 2021-10-26 | 39.52 | $2.58 | 169800 |
| 2021-10-25 | 39.50 | $2.71 | 171600 |
| 2021-10-22 | 38.10 | $2.66 | 132700 |
| 2021-10-21 | 36.78 | $2.45 | 65900 |
| 2021-10-20 | 35.70 | $2.28 | 153900 |
| 2021-10-19 | 34.55 | $2.25 | 263700 |
| 2021-10-18 | 33.35 | $2.18 | 138100 |
| 2021-10-15 | 32.66 | $1.98 | 58800 |
| 2021-10-14 | 32.56 | $1.90 | 53900 |
| 2021-10-13 | 32.62 | $1.91 | 48700 |
| 2021-10-12 | 32.55 | $1.87 | 61800 |
| 2021-10-11 | 32.60 | $1.72 | 98400 |
| 2021-10-08 | 33.22 | $1.66 | 43900 |
| 2021-10-07 | 33.08 | $1.63 | 61700 |
| 2021-10-06 | 33.23 | $1.48 | 26100 |
| 2021-10-05 | 33.93 | $1.49 | 16500 |
| 2021-10-04 | 34.79 | $1.47 | 16400 |
| 2021-10-01 | 35.75 | $1.48 | 69400 |
| 2021-09-30 | 36.76 | $1.51 | 35300 |
| 2021-09-29 | 37.38 | $1.52 | 22500 |
| 2021-09-28 | 37.97 | $1.54 | 26300 |
| 2021-09-27 | 38.54 | $1.61 | 11300 |
| 2021-09-24 | 38.81 | $1.60 | 16800 |
| 2021-09-23 | 39.09 | $1.58 | 279000 |
| 2021-09-22 | 39.48 | $1.41 | 27600 |
| 2021-09-21 | 40.31 | $1.43 | 18300 |
| 2021-09-20 | 41.34 | $1.43 | 40300 |
| 2021-09-17 | 42.43 | $1.58 | 18200 |
| 2021-09-16 | 42.33 | $1.62 | 102000 |
| 2021-09-15 | 42.22 | $1.81 | 79700 |
| 2021-09-14 | 40.70 | $1.82 | 186300 |
| 2021-09-13 | 39.10 | $1.86 | 182400 |
| 2021-09-10 | 37.71 | $1.56 | 144300 |
| 2021-09-09 | 36.86 | $1.48 | 206700 |
| 2021-09-08 | 36.29 | $1.42 | 7600 |
| 2021-09-07 | 36.30 | $1.43 | 38200 |
| 2021-09-03 | 36.32 | $1.41 | 28300 |
| 2021-09-02 | 36.51 | $1.40 | 28700 |
| 2021-09-01 | 36.85 | $1.37 | 112500 |
| 2021-08-31 | 37.20 | $1.38 | 28900 |
| 2021-08-30 | 37.29 | $1.34 | 37100 |
| 2021-08-27 | 37.38 | $1.34 | 8900 |
| 2021-08-26 | 37.66 | $1.34 | 28500 |
| 2021-08-25 | 38.01 | $1.34 | 25600 |
| 2021-08-24 | 38.39 | $1.35 | 17400 |
| 2021-08-23 | 38.77 | $1.35 | 44100 |
| 2021-08-20 | 39.17 | $1.30 | 50700 |
| 2021-08-19 | 39.67 | $1.34 | 98400 |
| 2021-08-18 | 40.12 | $1.36 | 14600 |
| 2021-08-17 | 40.17 | $1.36 | 31100 |
| 2021-08-16 | 40.23 | $1.38 | 26700 |
| 2021-08-13 | 40.12 | $1.41 | 20000 |
| 2021-08-12 | 39.76 | $1.44 | 70600 |
| 2021-08-11 | 39.41 | $1.39 | 47300 |
| 2021-08-10 | 39.08 | $1.34 | 71100 |
| 2021-08-09 | 38.84 | $1.37 | 106700 |
| 2021-08-06 | 38.36 | $1.38 | 57300 |
| 2021-08-05 | 37.86 | $1.41 | 36600 |
| 2021-08-04 | 36.90 | $1.47 | 46500 |
| 2021-08-03 | 35.89 | $1.40 | 32600 |
| 2021-08-02 | 35.05 | $1.39 | 67500 |
| 2021-07-30 | 34.16 | $1.31 | 39700 |
| 2021-07-29 | 33.43 | $1.32 | 61300 |
| 2021-07-28 | 32.61 | $1.30 | 34000 |
| 2021-07-27 | 31.76 | $1.30 | 53400 |
| 2021-07-26 | 30.87 | $1.33 | 19600 |
| 2021-07-23 | 29.81 | $1.35 | 16400 |
| 2021-07-22 | 28.52 | $1.36 | 44900 |
| 2021-07-21 | 27.10 | $1.37 | 41500 |
| 2021-07-20 | 25.61 | $1.39 | 49900 |
| 2021-07-19 | 24.07 | $1.32 | 42700 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected