Is Energean plc (EERGF) a Buy, Sell, or Hold?
OTC : EERGF
Energean plc
$10 USD
$0.6 (6.38%)
- Volume
- 750
- Average Volume
- 131
- Market Capitalization
- $1.85B
- P/E Ratio
- -7.21
- Dividend Yield
- 9.89%
- Price Target
- Year High
- $13.82
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.84
- Current Ratio
- $0.79
EERGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $10.00 | $10.00 | 0.00% | 1000 |
| 2026-07-16 | $9.89 | $9.89 | 0.00% | 1001 |
| 2026-07-15 | $9.40 | $9.40 | 0.00% | - |
| 2026-07-14 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-07-13 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-07-10 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-07-09 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-07-08 | $9.40 | $9.40 | 0.00% | - |
| 2026-07-07 | $9.40 | $9.40 | 0.00% | - |
| 2026-07-06 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-07-02 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-07-01 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-06-30 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-06-29 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-06-26 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-06-25 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-06-24 | $9.40 | $9.40 | 0.00% | 750 |
| 2026-06-23 | $9.50 | $9.50 | 0.00% | 750 |
| 2026-06-22 | $9.50 | $9.50 | 0.00% | 750 |
| 2026-06-18 | $9.50 | $9.50 | 0.00% | 750 |
| 2026-06-17 | $9.64 | $9.45 | -1.97% | 1961 |
| 2026-06-16 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-15 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-12 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-11 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-10 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-09 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-08 | $10.05 | $10.05 | 0.00% | - |
| 2026-06-05 | $10.05 | $10.05 | 0.00% | 100 |
| 2026-06-04 | $10.00 | $10.05 | 0.50% | 1150 |
| 2026-06-03 | $10.06 | $10.06 | 0.00% | 100 |
| 2026-06-02 | $10.06 | $10.06 | 0.00% | 100 |
| 2026-06-01 | $10.06 | $10.06 | 0.00% | 302 |
| 2026-05-29 | $10.93 | $10.93 | 0.00% | 100 |
| 2026-05-28 | $10.93 | $10.93 | 0.00% | 1044 |
| 2026-05-27 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-26 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-22 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-21 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-20 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-19 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-18 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-15 | $11.60 | $11.60 | 0.00% | - |
| 2026-05-14 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-13 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-12 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-11 | $11.60 | $11.60 | 0.00% | 100 |
| 2026-05-08 | $11.60 | $11.60 | 0.00% | 150 |
| 2026-05-07 | $12.28 | $12.28 | 0.00% | - |
| 2026-05-06 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-05-05 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-05-04 | $12.28 | $12.28 | 0.00% | 100 |
| 2026-05-01 | $12.45 | $12.28 | -1.37% | 1200 |
| 2026-04-30 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-29 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-28 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-27 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-24 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-23 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-22 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-21 | $11.52 | $11.52 | 0.00% | 100 |
| 2026-04-20 | $11.52 | $11.52 | 0.00% | 104 |
| 2026-04-17 | $11.10 | $11.15 | 0.45% | 2943 |
| 2026-04-16 | $11.38 | $11.38 | 0.00% | 2511 |
| 2026-04-15 | $11.38 | $11.38 | 0.00% | 2511 |
| 2026-04-14 | $11.33 | $11.33 | 0.00% | 2511 |
| 2026-04-13 | $11.30 | $11.30 | 0.00% | 2511 |
| 2026-04-10 | $11.30 | $11.30 | 0.00% | 2511 |
| 2026-04-09 | $11.30 | $11.30 | 0.00% | 2511 |
| 2026-04-08 | $11.30 | $11.30 | 0.00% | 2511 |
| 2026-04-07 | $11.50 | $11.50 | 0.00% | 2831 |
| 2026-04-06 | $11.50 | $11.50 | 0.00% | 200 |
| 2026-04-02 | $11.14 | $11.14 | 0.00% | 200 |
| 2026-04-01 | $11.14 | $11.14 | 0.00% | 200 |
| 2026-03-31 | $11.14 | $11.14 | 0.00% | 200 |
| 2026-03-30 | $11.14 | $11.14 | 0.00% | 200 |
| 2026-03-27 | $11.14 | $11.14 | 0.00% | 200 |
| 2026-03-26 | $11.32 | $11.32 | 0.00% | 200 |
| 2026-03-25 | $11.30 | $11.30 | 0.00% | 1000 |
| 2026-03-24 | $11.30 | $11.30 | 0.00% | 250 |
| 2026-03-23 | $11.25 | $11.25 | 0.00% | 405 |
| 2026-03-20 | $12.00 | $11.41 | -4.92% | 305 |
| 2026-03-19 | $12.50 | $12.65 | 1.20% | 500 |
| 2026-03-18 | $12.09 | $12.09 | 0.00% | 101 |
| 2026-03-17 | $12.17 | $12.17 | 0.00% | 100 |
| 2026-03-16 | $12.17 | $12.17 | 0.00% | 200 |
| 2026-03-13 | $11.63 | $11.59 | -0.34% | 613 |
| 2026-03-12 | $11.99 | $11.99 | 0.00% | 140 |
| 2026-03-11 | $11.70 | $11.70 | 0.00% | 100 |
| 2026-03-10 | $11.70 | $11.70 | 0.00% | 100 |