Is Energean plc (EERGF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energean plc (EERGF) research center and poll results.
OTC : EERGF
Energean plc
$10 USD
$0.6 (6.38%)
- Volume
- 750
- Average Volume
- 149
- Market Capitalization
- $1.85B
- P/E Ratio
- -7.20
- Dividend Yield
- 9.89%
- Price Target
- Year High
- $13.82
- Year Low
- $9.40
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.84
- Current Ratio
- $0.79
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
8
Indicators
Bearish
0
Indicators
Neutral
0
Indicators
8 Bullish / 0 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
9.47
2026-07-17
Close Price
$10.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.80
Average
12.90
Maximum
17.30
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.47 | $10.00 | 1000 |
| 2026-07-16 | 9.44 | $9.89 | 1001 |
| 2026-07-15 | 9.45 | $9.40 | — |
| 2026-07-14 | 9.48 | $9.40 | 750 |
| 2026-07-13 | 9.52 | $9.40 | 750 |
| 2026-07-10 | 9.55 | $9.40 | 750 |
| 2026-07-09 | 9.58 | $9.40 | 750 |
| 2026-07-08 | 9.61 | $9.40 | — |
| 2026-07-07 | 9.65 | $9.40 | — |
| 2026-07-06 | 9.68 | $9.40 | 750 |
| 2026-07-02 | 9.71 | $9.40 | 750 |
| 2026-07-01 | 9.74 | $9.40 | 750 |
| 2026-06-30 | 9.78 | $9.40 | 750 |
| 2026-06-29 | 9.81 | $9.40 | 750 |
| 2026-06-26 | 9.89 | $9.40 | 750 |
| 2026-06-25 | 9.96 | $9.40 | 750 |
| 2026-06-24 | 10.07 | $9.40 | 750 |
| 2026-06-23 | 10.18 | $9.50 | 750 |
| 2026-06-22 | 10.29 | $9.50 | 750 |
| 2026-06-18 | 10.39 | $9.50 | 750 |
| 2026-06-17 | 10.50 | $9.45 | 1961 |
| 2026-06-16 | 10.60 | $10.05 | 100 |
| 2026-06-15 | 10.68 | $10.05 | 100 |
| 2026-06-12 | 10.76 | $10.05 | 100 |
| 2026-06-11 | 10.84 | $10.05 | 100 |
| 2026-06-10 | 10.91 | $10.05 | 100 |
| 2026-06-09 | 10.99 | $10.05 | 100 |
| 2026-06-08 | 11.07 | $10.05 | — |
| 2026-06-05 | 11.15 | $10.05 | 100 |
| 2026-06-04 | 11.26 | $10.05 | 1150 |
| 2026-06-03 | 11.37 | $10.06 | 100 |
| 2026-06-02 | 11.48 | $10.06 | 100 |
| 2026-06-01 | 11.59 | $10.06 | 302 |
| 2026-05-29 | 11.70 | $10.93 | 100 |
| 2026-05-28 | 11.73 | $10.93 | 1044 |
| 2026-05-27 | 11.76 | $11.60 | 100 |
| 2026-05-26 | 11.76 | $11.60 | — |
| 2026-05-22 | 11.75 | $11.60 | 100 |
| 2026-05-21 | 11.75 | $11.60 | 100 |
| 2026-05-20 | 11.75 | $11.60 | 100 |
| 2026-05-19 | 11.74 | $11.60 | 100 |
| 2026-05-18 | 11.74 | $11.60 | 100 |
| 2026-05-15 | 11.73 | $11.60 | — |
| 2026-05-14 | 11.71 | $11.60 | 100 |
| 2026-05-13 | 11.70 | $11.60 | 100 |
| 2026-05-12 | 11.69 | $11.60 | 100 |
| 2026-05-11 | 11.68 | $11.60 | 100 |
| 2026-05-08 | 11.66 | $11.60 | 150 |
| 2026-05-07 | 11.65 | $12.28 | — |
| 2026-05-06 | 11.60 | $12.28 | 100 |
| 2026-05-05 | 11.55 | $12.28 | 100 |
| 2026-05-04 | 11.51 | $12.28 | 100 |
| 2026-05-01 | 11.47 | $12.28 | 1200 |
| 2026-04-30 | 11.41 | $11.52 | 100 |
| 2026-04-29 | 11.39 | $11.52 | 100 |
| 2026-04-28 | 11.38 | $11.52 | 100 |
| 2026-04-27 | 11.36 | $11.52 | 100 |
| 2026-04-24 | 11.34 | $11.52 | 100 |
| 2026-04-23 | 11.33 | $11.52 | 100 |
| 2026-04-22 | 11.32 | $11.52 | 100 |
| 2026-04-21 | 11.31 | $11.52 | 100 |
| 2026-04-20 | 11.29 | $11.52 | 104 |
| 2026-04-17 | 11.29 | $11.15 | 2943 |
| 2026-04-16 | 11.36 | $11.38 | 2511 |
| 2026-04-15 | 11.40 | $11.38 | 2511 |
| 2026-04-14 | 11.44 | $11.33 | 2511 |
| 2026-04-13 | 11.48 | $11.30 | 2511 |
| 2026-04-10 | 11.49 | $11.30 | 2511 |
| 2026-04-09 | 11.53 | $11.30 | 2511 |
| 2026-04-08 | 11.55 | $11.30 | 2511 |
| 2026-04-07 | 11.57 | $11.50 | 2831 |
| 2026-04-06 | 11.58 | $11.50 | 200 |
| 2026-04-02 | 11.59 | $11.14 | 200 |
| 2026-04-01 | 11.62 | $11.14 | 200 |
| 2026-03-31 | 11.64 | $11.14 | 200 |
| 2026-03-30 | 11.67 | $11.14 | 200 |
| 2026-03-27 | 11.70 | $11.14 | 200 |
| 2026-03-26 | 11.74 | $11.32 | 200 |
| 2026-03-25 | 11.78 | $11.30 | 1000 |
| 2026-03-24 | 11.82 | $11.30 | 250 |
| 2026-03-23 | 11.85 | $11.25 | 405 |
| 2026-03-20 | 11.90 | $11.41 | 305 |
| 2026-03-19 | 11.95 | $12.65 | 500 |
| 2026-03-18 | 11.92 | $12.09 | 101 |
| 2026-03-17 | 11.91 | $12.17 | 100 |
| 2026-03-16 | 11.88 | $12.17 | 200 |
| 2026-03-13 | 11.85 | $11.59 | 613 |
| 2026-03-12 | 11.85 | $11.99 | 140 |
| 2026-03-11 | 11.83 | $11.70 | 100 |
| 2026-03-10 | 11.82 | $11.70 | 100 |
| 2026-03-09 | 11.82 | $11.70 | 100 |
| 2026-03-06 | 11.81 | $11.70 | 100 |
| 2026-03-05 | 11.81 | $11.70 | 100 |
| 2026-03-04 | 11.82 | $11.70 | 100 |
| 2026-03-03 | 11.82 | $11.70 | 100 |
| 2026-03-02 | 11.82 | $11.70 | 1850 |
| 2026-02-27 | 11.82 | $12.04 | 100 |
| 2026-02-26 | 11.81 | $12.04 | 100 |
| 2026-02-25 | 11.81 | $12.04 | 100 |
| 2026-02-24 | 11.82 | $12.04 | 707 |
| 2026-02-23 | 11.84 | $12.13 | 2960 |
| 2026-02-20 | 11.84 | $12.50 | 1606 |
| 2026-02-19 | 11.82 | $12.00 | 102 |
| 2026-02-18 | 11.85 | $11.85 | 2300 |
| 2026-02-17 | 11.87 | $11.51 | 2002 |
| 2026-02-13 | 11.87 | $11.60 | — |
| 2026-02-12 | 11.85 | $11.60 | — |
| 2026-02-11 | 11.84 | $11.60 | — |
| 2026-02-10 | 11.83 | $11.60 | — |
| 2026-02-09 | 11.82 | $11.60 | — |
| 2026-02-06 | 11.80 | $11.60 | — |
| 2026-02-05 | 11.79 | $11.60 | 2000 |
| 2026-02-04 | 11.81 | $11.85 | 2986 |
| 2026-02-03 | 11.83 | $11.75 | 200 |
| 2026-02-02 | 11.85 | $11.75 | — |
| 2026-01-30 | 11.84 | $11.75 | 451 |
| 2026-01-29 | 11.84 | $11.77 | 875 |
| 2026-01-28 | 11.83 | $12.12 | 2017 |
| 2026-01-27 | 11.81 | $12.26 | 100 |
| 2026-01-26 | 11.77 | $12.26 | 1002 |
| 2026-01-23 | 11.74 | $12.20 | 100 |
| 2026-01-22 | 11.71 | $12.20 | 1001 |
| 2026-01-21 | 11.68 | $12.50 | 103 |
| 2026-01-20 | 11.64 | $12.35 | 433 |
| 2026-01-16 | 11.60 | $11.35 | 433 |
| 2026-01-15 | 11.62 | $11.35 | 433 |
| 2026-01-14 | 11.64 | $11.35 | 433 |
| 2026-01-13 | 11.67 | $11.35 | 433 |
| 2026-01-12 | 11.70 | $11.35 | 433 |
| 2026-01-09 | 11.74 | $11.35 | 433 |
| 2026-01-08 | 11.77 | $11.35 | 433 |
| 2026-01-07 | 11.81 | $12.01 | 676 |
| 2026-01-06 | 11.81 | $12.20 | — |
| 2026-01-05 | 11.84 | $12.20 | 500 |
| 2026-01-02 | 11.87 | $11.62 | 500 |
| 2025-12-31 | 11.92 | $11.62 | 500 |
| 2025-12-30 | 11.99 | $11.62 | 500 |
| 2025-12-29 | 12.07 | $11.62 | 500 |
| 2025-12-26 | 12.14 | $11.62 | 500 |
| 2025-12-24 | 12.21 | $11.62 | — |
| 2025-12-23 | 12.28 | $11.62 | 500 |
| 2025-12-22 | 12.35 | $11.62 | 500 |
| 2025-12-19 | 12.42 | $11.62 | 500 |
| 2025-12-18 | 12.49 | $11.62 | 500 |
| 2025-12-17 | 12.57 | $11.62 | 4090 |
| 2025-12-16 | 12.64 | $11.87 | 500 |
| 2025-12-15 | 12.70 | $11.87 | 250 |
| 2025-12-12 | 12.76 | $12.05 | — |
| 2025-12-11 | 12.83 | $12.05 | — |
| 2025-12-10 | 12.90 | $12.05 | 500 |
| 2025-12-09 | 12.97 | $12.05 | 500 |
| 2025-12-08 | 13.01 | $12.05 | 800 |
| 2025-12-05 | 13.05 | $12.75 | 500 |
| 2025-12-04 | 13.04 | $12.75 | 500 |
| 2025-12-03 | 13.02 | $12.75 | 4052 |
| 2025-12-02 | 13.00 | $13.05 | 100 |
| 2025-12-01 | 12.97 | $13.05 | 100 |
| 2025-11-28 | 12.95 | $13.05 | 100 |
| 2025-11-26 | 12.92 | $13.05 | 100 |
| 2025-11-25 | 12.90 | $13.05 | — |
| 2025-11-24 | 12.89 | $13.05 | 100 |
| 2025-11-21 | 12.87 | $13.05 | 100 |
| 2025-11-20 | 12.84 | $13.05 | 100 |
| 2025-11-19 | 12.78 | $13.05 | 100 |
| 2025-11-18 | 12.72 | $13.05 | 100 |
| 2025-11-17 | 12.66 | $13.05 | 100 |
| 2025-11-14 | 12.59 | $13.05 | 300 |
| 2025-11-13 | 12.53 | $13.50 | 100 |
| 2025-11-12 | 12.45 | $13.50 | 100 |
| 2025-11-11 | 12.35 | $13.50 | 250 |
| 2025-11-10 | 12.26 | $12.86 | 200 |
| 2025-11-07 | 12.21 | $12.86 | 2200 |
| 2025-11-06 | 12.16 | $12.39 | 200 |
| 2025-11-05 | 12.07 | $12.39 | 200 |
| 2025-11-04 | 11.98 | $12.39 | 200 |
| 2025-11-03 | 11.89 | $12.39 | 1521 |
| 2025-10-31 | 11.81 | $12.62 | 200 |
| 2025-10-30 | 11.71 | $12.62 | 200 |
| 2025-10-29 | 11.61 | $12.62 | 600 |
| 2025-10-28 | 11.51 | $12.75 | — |
| 2025-10-27 | 11.41 | $12.75 | 1900 |
| 2025-10-24 | 11.30 | $12.50 | 200 |
| 2025-10-23 | 11.25 | $11.80 | — |
| 2025-10-22 | 11.23 | $11.80 | — |
| 2025-10-21 | 11.21 | $11.80 | — |
| 2025-10-20 | 11.19 | $11.80 | — |
| 2025-10-17 | 11.17 | $11.80 | — |
| 2025-10-16 | 11.15 | $11.80 | 652 |
| 2025-10-15 | 11.13 | $11.48 | 1821 |
| 2025-10-14 | 11.15 | $11.80 | — |
| 2025-10-13 | 11.16 | $11.80 | — |
| 2025-10-10 | 11.16 | $11.80 | 200 |
| 2025-10-09 | 11.19 | $10.65 | — |
| 2025-10-08 | 11.28 | $10.65 | — |
| 2025-10-07 | 11.37 | $10.65 | — |
| 2025-10-06 | 11.45 | $10.65 | — |
| 2025-10-03 | 11.54 | $10.65 | — |
| 2025-10-02 | 11.63 | $10.65 | — |
| 2025-10-01 | 11.72 | $10.65 | — |
| 2025-09-30 | 11.80 | $10.65 | — |
| 2025-09-29 | 11.89 | $10.65 | 919 |
| 2025-09-26 | 11.98 | $11.40 | — |
| 2025-09-25 | 12.03 | $11.40 | — |
| 2025-09-24 | 12.08 | $11.40 | — |
| 2025-09-23 | 12.13 | $11.40 | — |
| 2025-09-22 | 12.19 | $11.40 | — |
| 2025-09-19 | 12.24 | $11.40 | — |
| 2025-09-18 | 12.29 | $11.41 | 631 |
| 2025-09-17 | 12.34 | $11.92 | — |
| 2025-09-16 | 12.37 | $11.92 | — |
| 2025-09-15 | 12.39 | $11.92 | 1404 |
| 2025-09-12 | 12.42 | $12.40 | — |
| 2025-09-11 | 12.42 | $12.40 | — |
| 2025-09-10 | 12.42 | $12.40 | — |
| 2025-09-09 | 12.42 | $12.40 | — |
| 2025-09-08 | 12.42 | $12.40 | — |
| 2025-09-05 | 12.42 | $12.40 | — |
| 2025-09-04 | 12.43 | $12.40 | — |
| 2025-09-03 | 12.43 | $12.40 | — |
| 2025-09-02 | 12.43 | $12.40 | 300 |
| 2025-08-29 | 12.43 | $12.43 | — |
| 2025-08-28 | 12.43 | $12.43 | — |
| 2025-08-27 | 12.43 | $12.43 | — |
| 2025-08-26 | 12.43 | $12.43 | — |
| 2025-08-25 | 12.43 | $12.43 | — |
| 2025-08-22 | 12.43 | $12.43 | — |
| 2025-08-21 | 12.44 | $12.43 | — |
| 2025-08-20 | 12.44 | $12.43 | — |
| 2025-08-19 | 12.45 | $12.43 | — |
| 2025-08-18 | 12.45 | $12.43 | — |
| 2025-08-15 | 12.46 | $12.43 | — |
| 2025-08-14 | 12.46 | $12.43 | — |
| 2025-08-13 | 12.47 | $12.43 | — |
| 2025-08-12 | 12.47 | $12.43 | — |
| 2025-08-11 | 12.48 | $12.43 | — |
| 2025-08-08 | 12.48 | $12.43 | — |
| 2025-08-07 | 12.49 | $12.43 | — |
| 2025-08-06 | 12.49 | $12.43 | — |
| 2025-08-05 | 12.50 | $12.43 | — |
| 2025-08-04 | 12.50 | $12.43 | — |
| 2025-08-01 | 12.51 | $12.43 | — |
| 2025-07-31 | 12.51 | $12.43 | — |
| 2025-07-30 | 12.52 | $12.43 | — |
| 2025-07-29 | 12.52 | $12.43 | — |
| 2025-07-28 | 12.50 | $12.43 | 1001 |
| 2025-07-25 | 12.47 | $12.53 | — |
| 2025-07-24 | 12.44 | $12.53 | — |
| 2025-07-23 | 12.41 | $12.53 | — |
| 2025-07-22 | 12.38 | $12.53 | — |
| 2025-07-21 | 12.35 | $12.53 | — |
| 2025-07-18 | 12.32 | $12.53 | — |
| 2025-07-17 | 12.26 | $12.53 | — |
| 2025-07-16 | 12.21 | $12.53 | — |
| 2025-07-15 | 12.15 | $12.53 | — |
| 2025-07-14 | 12.09 | $12.53 | 500 |
| 2025-07-11 | 12.04 | $12.53 | — |
| 2025-07-10 | 11.98 | $12.53 | — |
| 2025-07-09 | 11.92 | $12.53 | — |
| 2025-07-08 | 11.87 | $12.53 | — |
| 2025-07-07 | 11.81 | $12.53 | — |
| 2025-07-03 | 11.76 | $12.53 | — |
| 2025-07-02 | 11.75 | $12.53 | — |
| 2025-07-01 | 11.75 | $12.53 | 1070 |
| 2025-06-30 | 11.75 | $11.93 | — |
| 2025-06-27 | 11.78 | $11.93 | — |
| 2025-06-26 | 11.81 | $11.93 | — |
| 2025-06-25 | 11.84 | $11.93 | — |
| 2025-06-24 | 11.86 | $11.93 | — |
| 2025-06-23 | 11.89 | $11.93 | — |
| 2025-06-20 | 11.92 | $11.93 | 960 |
| 2025-06-18 | 11.95 | $11.40 | — |
| 2025-06-17 | 12.01 | $11.40 | — |
| 2025-06-16 | 12.06 | $11.40 | — |
| 2025-06-13 | 12.12 | $11.40 | — |
| 2025-06-12 | 12.17 | $11.40 | — |
| 2025-06-11 | 12.23 | $11.40 | — |
| 2025-06-10 | 12.18 | $11.40 | — |
| 2025-06-09 | 12.14 | $11.40 | — |
| 2025-06-06 | 12.09 | $11.40 | — |
| 2025-06-05 | 12.05 | $11.40 | 1080 |
| 2025-06-04 | 12.00 | $12.50 | — |
| 2025-06-03 | 11.90 | $12.50 | — |
| 2025-06-02 | 11.80 | $12.50 | — |
| 2025-05-30 | 11.70 | $12.50 | — |
| 2025-05-29 | 11.60 | $12.50 | — |
| 2025-05-28 | 11.50 | $12.50 | — |
| 2025-05-27 | 11.40 | $12.50 | — |
| 2025-05-23 | 11.30 | $12.50 | — |
| 2025-05-22 | 11.20 | $12.50 | — |
| 2025-05-21 | 11.10 | $12.50 | — |
| 2025-05-20 | 11.00 | $12.50 | — |
| 2025-05-19 | 10.90 | $12.50 | — |
| 2025-05-16 | 10.80 | $12.50 | — |
| 2025-05-15 | 10.70 | $12.50 | — |
| 2025-05-14 | 10.60 | $12.50 | 100 |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.45 | $10.50 | — |
| 2025-05-08 | 10.40 | $10.50 | — |
| 2025-05-07 | 10.34 | $10.50 | — |
| 2025-05-06 | 10.31 | $10.50 | — |
| 2025-05-05 | 10.27 | $10.50 | — |
| 2025-05-02 | 10.27 | $10.50 | — |
| 2025-05-01 | 10.29 | $10.50 | — |
| 2025-04-30 | 10.32 | $10.50 | — |
| 2025-04-29 | 10.34 | $10.50 | — |
| 2025-04-28 | 10.37 | $10.50 | — |
| 2025-04-25 | 10.39 | $10.50 | — |
| 2025-04-24 | 10.42 | $10.50 | — |
| 2025-04-23 | 10.44 | $10.50 | — |
| 2025-04-22 | 10.47 | $10.50 | — |
| 2025-04-21 | 10.48 | $10.50 | — |
| 2025-04-17 | 10.53 | $10.50 | — |
| 2025-04-16 | 10.55 | $10.50 | — |
| 2025-04-15 | 10.58 | $10.50 | 100 |
| 2025-04-14 | 10.68 | $10.50 | 100 |
| 2025-04-11 | 10.78 | $9.45 | — |
| 2025-04-10 | 10.93 | $9.45 | — |
| 2025-04-09 | 11.06 | $9.45 | 200 |
| 2025-04-08 | 11.19 | $9.75 | — |
| 2025-04-07 | 11.31 | $9.75 | 306 |
| 2025-04-04 | 11.44 | $10.45 | 899 |
| 2025-04-03 | 11.55 | $11.04 | 680 |
| 2025-04-02 | 11.66 | $11.00 | — |
| 2025-04-01 | 11.77 | $11.00 | — |
| 2025-03-31 | 11.88 | $11.00 | — |
| 2025-03-28 | 11.99 | $11.00 | — |
| 2025-03-27 | 12.10 | $11.00 | — |
| 2025-03-26 | 12.21 | $11.00 | 201 |
| 2025-03-25 | 12.32 | $10.99 | 12201 |
| 2025-03-24 | 12.43 | $10.70 | 10302 |
| 2025-03-21 | 12.56 | $11.65 | 501 |
| 2025-03-20 | 12.64 | $10.85 | 701 |
| 2025-03-19 | 12.76 | $11.10 | 700 |
| 2025-03-18 | 12.86 | $12.50 | — |
| 2025-03-17 | 12.87 | $12.50 | — |
| 2025-03-14 | 12.89 | $12.50 | 1000 |
| 2025-03-13 | 12.90 | $12.04 | — |
| 2025-03-12 | 12.92 | $12.04 | — |
| 2025-03-11 | 12.94 | $12.04 | 100 |
| 2025-03-10 | 12.92 | $12.49 | — |
| 2025-03-07 | 12.88 | $12.49 | 101 |
| 2025-03-06 | 12.85 | $13.22 | — |
| 2025-03-05 | 12.77 | $13.22 | — |
| 2025-03-04 | 12.70 | $13.22 | — |
| 2025-03-03 | 12.63 | $13.22 | — |
| 2025-02-28 | 12.55 | $13.22 | — |
| 2025-02-27 | 12.48 | $13.22 | — |
| 2025-02-26 | 12.41 | $13.22 | — |
| 2025-02-25 | 12.38 | $13.22 | — |
| 2025-02-24 | 12.34 | $13.22 | — |
| 2025-02-21 | 12.33 | $13.22 | — |
| 2025-02-20 | 12.31 | $13.22 | — |
| 2025-02-19 | 12.29 | $13.22 | 285 |
| 2025-02-18 | 12.28 | $12.75 | — |
| 2025-02-14 | 12.28 | $12.75 | — |
| 2025-02-13 | 12.29 | $12.75 | 252 |
| 2025-02-12 | 12.29 | $12.40 | — |
| 2025-02-11 | 12.31 | $12.40 | 961 |
| 2025-02-10 | 12.34 | $11.75 | — |
| 2025-02-07 | 12.39 | $11.75 | — |
| 2025-02-06 | 12.45 | $11.75 | — |
| 2025-02-05 | 12.56 | $11.75 | — |
| 2025-02-04 | 12.67 | $11.75 | — |
| 2025-02-03 | 12.78 | $11.75 | — |
| 2025-01-31 | 12.89 | $11.75 | — |
| 2025-01-30 | 13.00 | $11.75 | — |
| 2025-01-29 | 13.11 | $11.75 | 300 |
| 2025-01-28 | 13.22 | $12.60 | — |
| 2025-01-27 | 13.29 | $12.60 | 900 |
| 2025-01-24 | 13.36 | $12.88 | — |
| 2025-01-23 | 13.31 | $12.88 | — |
| 2025-01-22 | 13.27 | $12.88 | — |
| 2025-01-21 | 13.23 | $12.88 | 600 |
| 2025-01-17 | 13.18 | $12.85 | — |
| 2025-01-16 | 13.13 | $12.85 | — |
| 2025-01-15 | 13.18 | $12.85 | — |
| 2025-01-14 | 13.23 | $12.85 | — |
| 2025-01-13 | 13.28 | $12.85 | — |
| 2025-01-10 | 13.33 | $12.85 | 1000 |
| 2025-01-08 | 13.38 | $13.00 | 140 |
| 2025-01-07 | 13.42 | $13.95 | — |
| 2025-01-06 | 13.42 | $13.95 | — |
| 2025-01-03 | 13.41 | $13.95 | — |
| 2025-01-02 | 13.41 | $13.95 | — |
| 2024-12-31 | 13.40 | $13.95 | — |
| 2024-12-30 | 13.40 | $13.95 | — |
| 2024-12-27 | 13.39 | $13.95 | — |
| 2024-12-26 | 13.39 | $13.95 | — |
| 2024-12-24 | 13.33 | $13.95 | 174 |
| 2024-12-23 | 13.27 | $12.00 | — |
| 2024-12-20 | 13.31 | $12.00 | — |
| 2024-12-19 | 13.34 | $12.00 | 200 |
| 2024-12-18 | 13.37 | $11.90 | — |
| 2024-12-17 | 13.40 | $11.90 | 617 |
| 2024-12-16 | 13.43 | $13.85 | — |
| 2024-12-13 | 13.36 | $13.85 | — |
| 2024-12-12 | 13.29 | $13.85 | — |
| 2024-12-11 | 13.23 | $13.85 | — |
| 2024-12-10 | 13.16 | $13.85 | — |
| 2024-12-09 | 13.09 | $13.85 | — |
| 2024-12-06 | 13.02 | $13.85 | — |
| 2024-12-05 | 12.96 | $13.85 | — |
| 2024-12-04 | 12.89 | $13.85 | — |
| 2024-12-03 | 12.82 | $13.85 | — |
| 2024-12-02 | 12.75 | $13.85 | — |
| 2024-11-29 | 12.69 | $13.85 | — |
| 2024-11-27 | 12.62 | $13.85 | 200 |
| 2024-11-26 | 12.55 | $12.75 | — |
| 2024-11-25 | 12.54 | $12.75 | — |
| 2024-11-22 | 12.53 | $12.75 | — |
| 2024-11-21 | 12.51 | $12.75 | 850 |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | 141 |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.53 | $12.50 | — |
| 2024-11-07 | 12.55 | $12.50 | — |
| 2024-11-06 | 12.58 | $12.50 | — |
| 2024-11-05 | 12.60 | $12.50 | — |
| 2024-11-04 | 12.63 | $12.50 | — |
| 2024-11-01 | 12.65 | $12.50 | — |
| 2024-10-31 | 12.68 | $12.50 | — |
| 2024-10-30 | 12.70 | $12.50 | — |
| 2024-10-29 | 12.73 | $12.50 | — |
| 2024-10-28 | 12.75 | $12.50 | — |
| 2024-10-25 | 12.78 | $12.50 | — |
| 2024-10-24 | 12.80 | $12.50 | — |
| 2024-10-23 | 12.83 | $12.50 | — |
| 2024-10-22 | 12.85 | $12.50 | — |
| 2024-10-21 | 12.88 | $12.50 | — |
| 2024-10-18 | 12.90 | $12.50 | — |
| 2024-10-17 | 12.93 | $12.50 | — |
| 2024-10-16 | 12.95 | $12.50 | — |
| 2024-10-15 | 12.94 | $12.50 | 152 |
| 2024-10-14 | 12.92 | $13.00 | — |
| 2024-10-11 | 12.90 | $13.00 | — |
| 2024-10-10 | 12.87 | $13.00 | — |
| 2024-10-09 | 12.83 | $13.00 | — |
| 2024-10-08 | 12.78 | $13.00 | — |
| 2024-10-07 | 12.74 | $13.00 | — |
| 2024-10-04 | 12.70 | $13.00 | — |
| 2024-10-03 | 12.66 | $13.00 | — |
| 2024-10-02 | 12.61 | $13.00 | — |
| 2024-10-01 | 12.57 | $13.00 | — |
| 2024-09-30 | 12.53 | $13.00 | — |
| 2024-09-27 | 12.48 | $13.00 | — |
| 2024-09-26 | 12.44 | $13.00 | — |
| 2024-09-25 | 12.40 | $13.00 | — |
| 2024-09-24 | 12.35 | $13.00 | — |
| 2024-09-23 | 12.31 | $13.00 | — |
| 2024-09-20 | 12.27 | $13.00 | — |
| 2024-09-19 | 12.23 | $13.00 | 210 |
| 2024-09-18 | 12.18 | $12.20 | — |
| 2024-09-17 | 12.17 | $12.20 | 1000 |
| 2024-09-16 | 12.16 | $12.50 | — |
| 2024-09-13 | 12.13 | $12.50 | 1000 |
| 2024-09-12 | 12.11 | $12.14 | — |
| 2024-09-11 | 12.10 | $12.14 | — |
| 2024-09-10 | 12.09 | $12.14 | — |
| 2024-09-09 | 12.08 | $12.14 | — |
| 2024-09-06 | 12.08 | $12.14 | — |
| 2024-09-05 | 12.07 | $12.14 | — |
| 2024-09-04 | 12.06 | $12.14 | — |
| 2024-09-03 | 12.09 | $12.14 | — |
| 2024-08-30 | 12.11 | $12.14 | — |
| 2024-08-29 | 12.13 | $12.14 | — |
| 2024-08-28 | 12.16 | $12.14 | — |
| 2024-08-27 | 12.18 | $12.14 | — |
| 2024-08-26 | 12.27 | $12.14 | — |
| 2024-08-23 | 12.36 | $12.14 | — |
| 2024-08-22 | 12.45 | $12.14 | 1000 |
| 2024-08-21 | 12.52 | $12.00 | — |
| 2024-08-20 | 12.59 | $12.00 | — |
| 2024-08-19 | 12.67 | $12.00 | — |
| 2024-08-16 | 12.74 | $12.00 | — |
| 2024-08-15 | 12.82 | $12.00 | — |
| 2024-08-14 | 12.89 | $12.00 | — |
| 2024-08-13 | 12.97 | $12.00 | — |
| 2024-08-12 | 13.04 | $12.00 | — |
| 2024-08-09 | 13.11 | $12.00 | — |
| 2024-08-08 | 13.18 | $12.00 | 1000 |
| 2024-08-07 | 13.25 | $12.00 | 1000 |
| 2024-08-06 | 13.32 | $12.60 | — |
| 2024-08-05 | 13.36 | $12.60 | — |
| 2024-08-02 | 13.40 | $12.60 | — |
| 2024-08-01 | 13.44 | $12.60 | — |
| 2024-07-31 | 13.48 | $12.60 | 100 |
| 2024-07-30 | 13.52 | $13.95 | — |
| 2024-07-29 | 13.49 | $13.95 | 300 |
| 2024-07-26 | 13.47 | $13.90 | 300 |
| 2024-07-25 | 13.44 | $13.50 | — |
| 2024-07-24 | 13.43 | $13.50 | — |
| 2024-07-23 | 13.42 | $13.50 | — |
| 2024-07-22 | 13.40 | $13.50 | 11840 |
| 2024-07-19 | 13.41 | $13.50 | — |
| 2024-07-18 | 13.43 | $13.50 | — |
| 2024-07-17 | 13.41 | $13.50 | — |
| 2024-07-16 | 13.40 | $13.50 | 432 |
| 2024-07-15 | 13.39 | $13.40 | — |
| 2024-07-12 | 13.39 | $13.40 | — |
| 2024-07-11 | 13.38 | $13.40 | — |
| 2024-07-10 | 13.37 | $13.40 | — |
| 2024-07-09 | 13.40 | $13.40 | — |
| 2024-07-08 | 13.43 | $13.40 | — |
| 2024-07-05 | 13.45 | $13.40 | — |
| 2024-07-03 | 13.53 | $13.40 | — |
| 2024-07-02 | 13.61 | $13.40 | — |
| 2024-07-01 | 13.69 | $13.40 | — |
| 2024-06-28 | 13.76 | $13.40 | — |
| 2024-06-27 | 13.84 | $13.40 | 650 |
| 2024-06-26 | 13.92 | $13.25 | — |
| 2024-06-25 | 14.00 | $13.25 | — |
| 2024-06-24 | 14.05 | $13.25 | 106 |
| 2024-06-21 | 14.10 | $13.73 | — |
| 2024-06-20 | 14.13 | $13.73 | 1530 |
| 2024-06-18 | 14.15 | $13.28 | — |
| 2024-06-17 | 14.21 | $13.28 | — |
| 2024-06-14 | 14.29 | $13.28 | — |
| 2024-06-13 | 14.37 | $13.28 | — |
| 2024-06-12 | 14.46 | $13.28 | — |
| 2024-06-11 | 14.52 | $13.28 | 1073 |
| 2024-06-10 | 14.59 | $13.88 | 4380 |
| 2024-06-07 | 14.63 | $13.93 | — |
| 2024-06-06 | 14.66 | $13.93 | 870 |
| 2024-06-05 | 14.65 | $14.96 | — |
| 2024-06-04 | 14.60 | $14.96 | — |
| 2024-06-03 | 14.48 | $14.96 | — |
| 2024-05-31 | 14.35 | $14.96 | — |
| 2024-05-30 | 14.23 | $14.96 | — |
| 2024-05-29 | 14.11 | $14.96 | 32548 |
| 2024-05-28 | 13.98 | $14.90 | 3452 |
| 2024-05-24 | 13.86 | $14.20 | — |
| 2024-05-23 | 13.78 | $14.20 | 300 |
| 2024-05-22 | 13.69 | $14.30 | — |
| 2024-05-21 | 13.60 | $14.30 | — |
| 2024-05-20 | 13.51 | $14.30 | 575 |
| 2024-05-17 | 13.42 | $14.96 | — |
| 2024-05-16 | 13.30 | $14.96 | — |
| 2024-05-15 | 13.18 | $14.96 | 2000 |
| 2024-05-14 | 13.06 | $14.60 | — |
| 2024-05-13 | 12.98 | $14.60 | — |
| 2024-05-10 | 12.90 | $14.60 | — |
| 2024-05-09 | 12.82 | $14.60 | 200 |
| 2024-05-08 | 12.74 | $13.85 | — |
| 2024-05-07 | 12.69 | $13.85 | 400 |
| 2024-05-06 | 12.65 | $12.50 | — |
| 2024-05-03 | 12.67 | $12.50 | — |
| 2024-05-02 | 12.69 | $12.50 | — |
| 2024-05-01 | 12.72 | $12.50 | — |
| 2024-04-30 | 12.74 | $12.50 | — |
| 2024-04-29 | 12.76 | $12.50 | — |
| 2024-04-26 | 12.78 | $12.50 | — |
| 2024-04-25 | 12.81 | $12.50 | — |
| 2024-04-24 | 12.83 | $12.50 | — |
| 2024-04-23 | 12.85 | $12.50 | — |
| 2024-04-22 | 12.87 | $12.50 | — |
| 2024-04-19 | 12.90 | $12.50 | — |
| 2024-04-18 | 12.92 | $12.50 | — |
| 2024-04-17 | 12.93 | $12.50 | 500 |
| 2024-04-16 | 12.94 | $13.00 | — |
| 2024-04-15 | 12.93 | $13.00 | — |
| 2024-04-12 | 12.92 | $13.00 | — |
| 2024-04-11 | 12.91 | $13.00 | — |
| 2024-04-10 | 12.90 | $13.00 | 100 |
| 2024-04-09 | 12.84 | $12.95 | — |
| 2024-04-08 | 12.79 | $12.95 | — |
| 2024-04-05 | 12.73 | $12.95 | — |
| 2024-04-04 | 12.68 | $12.95 | — |
| 2024-04-03 | 12.62 | $12.95 | — |
| 2024-04-02 | 12.57 | $12.95 | — |
| 2024-04-01 | 12.51 | $12.95 | — |
| 2024-03-28 | 12.46 | $12.95 | — |
| 2024-03-27 | 12.40 | $12.95 | — |
| 2024-03-26 | 12.35 | $12.95 | — |
| 2024-03-25 | 12.34 | $12.95 | — |
| 2024-03-22 | 12.34 | $12.95 | — |
| 2024-03-21 | 12.34 | $12.95 | 190 |
| 2024-03-20 | 12.34 | $12.77 | — |
| 2024-03-19 | 12.34 | $12.77 | — |
| 2024-03-18 | 12.35 | $12.77 | — |
| 2024-03-15 | 12.36 | $12.77 | — |
| 2024-03-14 | 12.36 | $12.77 | — |
| 2024-03-13 | 12.37 | $12.77 | 100 |
| 2024-03-12 | 12.38 | $11.85 | — |
| 2024-03-11 | 12.43 | $11.85 | — |
| 2024-03-08 | 12.43 | $11.85 | — |
| 2024-03-07 | 12.43 | $11.85 | — |
| 2024-03-06 | 12.43 | $11.85 | — |
| 2024-03-05 | 12.43 | $11.85 | — |
| 2024-03-04 | 12.43 | $11.85 | — |
| 2024-03-01 | 12.42 | $11.85 | — |
| 2024-02-29 | 12.42 | $11.85 | — |
| 2024-02-28 | 12.42 | $11.85 | 340 |
| 2024-02-27 | 12.42 | $12.90 | — |
| 2024-02-26 | 12.37 | $12.90 | — |
| 2024-02-23 | 12.32 | $12.90 | — |
| 2024-02-22 | 12.26 | $12.90 | — |
| 2024-02-21 | 12.21 | $12.90 | — |
| 2024-02-20 | 12.16 | $12.90 | — |
| 2024-02-16 | 12.11 | $12.90 | — |
| 2024-02-15 | 12.05 | $12.90 | — |
| 2024-02-14 | 12.01 | $12.90 | — |
| 2024-02-13 | 11.96 | $12.90 | — |
| 2024-02-12 | 11.95 | $12.90 | 200 |
| 2024-02-09 | 11.93 | $11.84 | — |
| 2024-02-08 | 11.97 | $11.84 | — |
| 2024-02-07 | 12.01 | $11.84 | — |
| 2024-02-06 | 12.05 | $11.84 | — |
| 2024-02-05 | 12.08 | $11.84 | — |
| 2024-02-02 | 12.14 | $11.84 | — |
| 2024-02-01 | 12.16 | $11.84 | — |
| 2024-01-31 | 12.19 | $11.84 | — |
| 2024-01-30 | 12.21 | $11.84 | — |
| 2024-01-29 | 12.24 | $11.84 | — |
| 2024-01-26 | 12.26 | $11.84 | — |
| 2024-01-25 | 12.29 | $11.84 | — |
| 2024-01-24 | 12.31 | $11.84 | — |
| 2024-01-23 | 12.34 | $11.84 | — |
| 2024-01-22 | 12.37 | $11.84 | — |
| 2024-01-19 | 12.39 | $11.84 | 100 |
| 2024-01-18 | 12.42 | $12.00 | — |
| 2024-01-17 | 12.45 | $12.00 | 200 |
| 2024-01-16 | 12.48 | $12.60 | — |
| 2024-01-12 | 12.48 | $12.60 | — |
| 2024-01-11 | 12.48 | $12.60 | — |
| 2024-01-10 | 12.48 | $12.60 | — |
| 2024-01-09 | 12.48 | $12.60 | — |
| 2024-01-08 | 12.48 | $12.60 | 215 |
| 2024-01-05 | 12.40 | $12.88 | 1000 |
| 2024-01-04 | 12.31 | $12.35 | — |
| 2024-01-03 | 12.25 | $12.35 | — |
| 2024-01-02 | 12.19 | $12.35 | — |
| 2023-12-29 | 12.13 | $12.35 | — |
| 2023-12-28 | 12.06 | $12.35 | — |
| 2023-12-27 | 12.00 | $12.35 | — |
| 2023-12-26 | 11.94 | $12.35 | — |
| 2023-12-22 | 11.88 | $12.35 | — |
| 2023-12-21 | 11.81 | $12.35 | — |
| 2023-12-20 | 11.75 | $12.35 | — |
| 2023-12-19 | 11.69 | $12.35 | 1000 |
| 2023-12-18 | 11.63 | $12.60 | — |
| 2023-12-15 | 11.52 | $12.60 | — |
| 2023-12-14 | 11.42 | $12.60 | — |
| 2023-12-13 | 11.31 | $12.60 | — |
| 2023-12-12 | 11.21 | $12.60 | — |
| 2023-12-11 | 11.10 | $12.60 | — |
| 2023-12-08 | 11.00 | $12.60 | 1000 |
| 2023-12-07 | 10.88 | $11.10 | — |
| 2023-12-06 | 10.84 | $11.10 | — |
| 2023-12-05 | 10.79 | $11.10 | — |
| 2023-12-04 | 10.75 | $11.10 | — |
| 2023-12-01 | 10.71 | $11.10 | — |
| 2023-11-30 | 10.67 | $11.10 | — |
| 2023-11-29 | 10.62 | $11.10 | — |
| 2023-11-28 | 10.55 | $11.10 | — |
| 2023-11-27 | 10.47 | $11.10 | — |
| 2023-11-24 | 10.39 | $11.10 | — |
| 2023-11-22 | 10.34 | $11.10 | — |
| 2023-11-21 | 10.28 | $11.10 | — |
| 2023-11-20 | 10.26 | $11.10 | 1100 |
| 2023-11-17 | 10.24 | $10.50 | — |
| 2023-11-16 | 10.25 | $10.50 | — |
| 2023-11-15 | 10.26 | $10.50 | — |
| 2023-11-14 | 10.29 | $10.50 | — |
| 2023-11-13 | 10.29 | $10.50 | — |
| 2023-11-10 | 10.28 | $10.50 | 100 |
| 2023-11-09 | 10.28 | $10.25 | — |
| 2023-11-08 | 10.30 | $10.25 | — |
| 2023-11-07 | 10.32 | $10.25 | — |
| 2023-11-06 | 10.39 | $10.25 | — |
| 2023-11-03 | 10.42 | $10.25 | — |
| 2023-11-02 | 10.54 | $10.25 | — |
| 2023-11-01 | 10.66 | $10.25 | 103 |
| 2023-10-31 | 10.78 | $9.55 | — |
| 2023-10-30 | 11.00 | $9.55 | — |
| 2023-10-27 | 11.22 | $9.55 | 500 |
| 2023-10-26 | 11.45 | $10.00 | — |
| 2023-10-25 | 11.65 | $10.00 | 500 |
| 2023-10-24 | 11.85 | $10.70 | — |
| 2023-10-23 | 12.01 | $10.70 | — |
| 2023-10-20 | 12.18 | $10.70 | — |
| 2023-10-19 | 12.34 | $10.70 | 130 |
| 2023-10-18 | 12.51 | $11.15 | 6818 |
| 2023-10-17 | 12.65 | $10.40 | — |
| 2023-10-16 | 12.83 | $10.40 | — |
| 2023-10-13 | 13.01 | $10.40 | 100 |
| 2023-10-12 | 13.19 | $10.70 | 200 |
| 2023-10-11 | 13.35 | $10.70 | 500 |
| 2023-10-10 | 13.52 | $11.50 | 3145 |
| 2023-10-09 | 13.64 | $10.90 | 8428 |
| 2023-10-06 | 13.80 | $12.65 | — |
| 2023-10-05 | 13.87 | $12.65 | — |
| 2023-10-04 | 13.93 | $12.65 | 100 |
| 2023-10-03 | 14.00 | $14.00 | — |
| 2023-10-02 | 14.00 | $14.00 | — |
| 2023-09-29 | 14.00 | $14.00 | — |
| 2023-09-28 | 14.00 | $14.00 | — |
| 2023-09-27 | 14.00 | $14.00 | — |
| 2023-09-26 | 14.00 | $14.00 | — |
| 2023-09-25 | 14.00 | $14.00 | — |
| 2023-09-22 | 14.00 | $14.00 | — |
| 2023-09-21 | 14.03 | $14.00 | — |
| 2023-09-20 | 14.06 | $14.00 | — |
| 2023-09-19 | 14.09 | $14.00 | — |
| 2023-09-18 | 14.12 | $14.00 | — |
| 2023-09-15 | 14.14 | $14.00 | — |
| 2023-09-14 | 14.15 | $14.00 | — |
| 2023-09-13 | 14.17 | $14.00 | — |
| 2023-09-12 | 14.18 | $14.00 | — |
| 2023-09-11 | 14.20 | $14.00 | — |
| 2023-09-08 | 14.22 | $14.00 | — |
| 2023-09-07 | 14.23 | $14.00 | — |
| 2023-09-06 | 14.25 | $14.00 | — |
| 2023-09-05 | 14.26 | $14.00 | — |
| 2023-09-01 | 14.28 | $14.00 | — |
| 2023-08-31 | 14.30 | $14.00 | — |
| 2023-08-30 | 14.34 | $14.00 | — |
| 2023-08-29 | 14.38 | $14.00 | 200 |
| 2023-08-28 | 14.42 | $14.00 | — |
| 2023-08-25 | 14.47 | $14.00 | 190 |
| 2023-08-24 | 14.51 | $14.60 | — |
| 2023-08-23 | 14.52 | $14.60 | — |
| 2023-08-22 | 14.53 | $14.60 | — |
| 2023-08-21 | 14.43 | $14.60 | 781 |
| 2023-08-18 | 14.32 | $14.32 | — |
| 2023-08-17 | 14.23 | $14.32 | — |
| 2023-08-16 | 14.14 | $14.32 | — |
| 2023-08-15 | 14.05 | $14.32 | — |
| 2023-08-14 | 13.96 | $14.32 | — |
| 2023-08-11 | 13.87 | $14.32 | — |
| 2023-08-10 | 13.78 | $14.32 | — |
| 2023-08-09 | 13.69 | $14.32 | — |
| 2023-08-08 | 13.60 | $14.32 | — |
| 2023-08-07 | 13.50 | $14.32 | — |
| 2023-08-04 | 13.41 | $14.32 | 8625 |
| 2023-08-03 | 13.34 | $14.85 | — |
| 2023-08-02 | 13.24 | $14.85 | — |
| 2023-08-01 | 13.13 | $14.85 | — |
| 2023-07-31 | 13.03 | $14.85 | — |
| 2023-07-28 | 12.93 | $14.85 | — |
| 2023-07-27 | 12.83 | $14.85 | 100 |
| 2023-07-26 | 12.73 | $14.85 | 271 |
| 2023-07-25 | 12.63 | $12.50 | — |
| 2023-07-24 | 12.66 | $12.50 | — |
| 2023-07-21 | 12.70 | $12.50 | — |
| 2023-07-20 | 12.77 | $12.50 | — |
| 2023-07-19 | 12.87 | $12.50 | — |
| 2023-07-18 | 12.97 | $12.50 | — |
| 2023-07-17 | 13.07 | $12.50 | — |
| 2023-07-14 | 13.14 | $12.50 | — |
| 2023-07-13 | 13.20 | $12.50 | — |
| 2023-07-12 | 13.27 | $12.50 | — |
| 2023-07-11 | 13.34 | $12.50 | — |
| 2023-07-10 | 13.41 | $12.50 | 100 |
| 2023-07-07 | 13.48 | $12.80 | — |
| 2023-07-06 | 13.53 | $12.80 | — |
| 2023-07-05 | 13.57 | $12.80 | — |
| 2023-07-03 | 13.62 | $12.80 | — |
| 2023-06-30 | 13.67 | $12.80 | — |
| 2023-06-29 | 13.72 | $12.80 | 257 |
| 2023-06-28 | 13.77 | $12.85 | — |
| 2023-06-27 | 13.82 | $12.85 | 700 |
| 2023-06-26 | 13.86 | $13.25 | — |
| 2023-06-23 | 13.89 | $13.25 | 110 |
| 2023-06-22 | 13.92 | $13.85 | 200 |
| 2023-06-21 | 13.92 | $14.50 | — |
| 2023-06-20 | 13.89 | $14.50 | — |
| 2023-06-16 | 13.86 | $14.50 | 103 |
| 2023-06-15 | 13.85 | $13.85 | — |
| 2023-06-14 | 13.93 | $13.85 | — |
| 2023-06-13 | 14.01 | $13.85 | — |
| 2023-06-12 | 14.11 | $13.85 | 420 |
| 2023-06-09 | 14.20 | $14.00 | 1700 |
| 2023-06-08 | 14.29 | $13.78 | — |
| 2023-06-07 | 14.39 | $13.78 | — |
| 2023-06-06 | 14.49 | $13.78 | — |
| 2023-06-05 | 14.59 | $13.78 | — |
| 2023-06-02 | 14.69 | $13.78 | — |
| 2023-06-01 | 14.79 | $13.78 | — |
| 2023-05-31 | 14.89 | $13.78 | — |
| 2023-05-30 | 14.95 | $13.78 | 1000 |
| 2023-05-26 | 15.01 | $13.73 | 200 |
| 2023-05-25 | 15.07 | $13.75 | 100 |
| 2023-05-24 | 15.13 | $13.90 | — |
| 2023-05-23 | 15.18 | $13.90 | — |
| 2023-05-22 | 15.24 | $13.90 | — |
| 2023-05-19 | 15.29 | $13.90 | 500 |
| 2023-05-18 | 15.38 | $14.20 | 413 |
| 2023-05-17 | 15.49 | $15.50 | — |
| 2023-05-16 | 15.54 | $15.50 | 500 |
| 2023-05-15 | 15.58 | $15.77 | — |
| 2023-05-12 | 15.62 | $15.77 | — |
| 2023-05-11 | 15.65 | $15.77 | — |
| 2023-05-10 | 15.68 | $15.77 | — |
| 2023-05-09 | 15.72 | $15.77 | — |
| 2023-05-08 | 15.75 | $15.77 | — |
| 2023-05-05 | 15.78 | $15.77 | — |
| 2023-05-04 | 15.82 | $15.78 | 200 |
| 2023-05-03 | 15.85 | $15.80 | 900 |
| 2023-05-02 | 15.88 | $14.95 | — |
| 2023-05-01 | 15.89 | $14.95 | — |
| 2023-04-28 | 15.89 | $14.95 | — |
| 2023-04-27 | 15.89 | $14.95 | — |
| 2023-04-26 | 15.89 | $14.95 | 100 |
| 2023-04-25 | 15.89 | $15.00 | — |
| 2023-04-24 | 15.89 | $15.00 | 500 |
| 2023-04-21 | 15.89 | $15.60 | 100 |
| 2023-04-20 | 15.86 | $16.44 | — |
| 2023-04-19 | 15.69 | $16.44 | — |
| 2023-04-18 | 15.52 | $16.44 | — |
| 2023-04-17 | 15.44 | $16.44 | — |
| 2023-04-14 | 15.36 | $16.44 | — |
| 2023-04-13 | 15.28 | $16.44 | — |
| 2023-04-12 | 15.20 | $16.44 | 150 |
| 2023-04-11 | 15.12 | $16.45 | — |
| 2023-04-10 | 15.03 | $16.45 | — |
| 2023-04-06 | 14.95 | $16.45 | — |
| 2023-04-05 | 14.87 | $16.45 | — |
| 2023-04-04 | 14.79 | $16.45 | 100 |
| 2023-04-03 | 14.71 | $14.99 | — |
| 2023-03-31 | 14.70 | $14.99 | — |
| 2023-03-30 | 14.69 | $14.99 | — |
| 2023-03-29 | 14.68 | $14.99 | — |
| 2023-03-28 | 14.69 | $14.99 | — |
| 2023-03-27 | 14.70 | $14.99 | — |
| 2023-03-24 | 14.70 | $14.99 | — |
| 2023-03-23 | 14.71 | $14.99 | 300 |
| 2023-03-22 | 14.72 | $13.05 | — |
| 2023-03-21 | 14.82 | $13.05 | 1251 |
| 2023-03-20 | 14.93 | $14.81 | — |
| 2023-03-17 | 14.96 | $14.81 | — |
| 2023-03-16 | 15.00 | $14.81 | — |
| 2023-03-15 | 14.99 | $14.81 | — |
| 2023-03-14 | 14.97 | $14.81 | — |
| 2023-03-13 | 14.96 | $14.81 | — |
| 2023-03-10 | 14.95 | $14.81 | — |
| 2023-03-09 | 14.94 | $14.81 | — |
| 2023-03-08 | 14.93 | $14.81 | — |
| 2023-03-07 | 14.92 | $14.81 | — |
| 2023-03-06 | 14.91 | $14.81 | — |
| 2023-03-03 | 14.90 | $14.81 | — |
| 2023-03-02 | 14.89 | $14.81 | 620 |
| 2023-03-01 | 14.88 | $15.15 | — |
| 2023-02-28 | 14.85 | $15.15 | — |
| 2023-02-27 | 14.84 | $15.15 | — |
| 2023-02-24 | 14.85 | $15.15 | — |
| 2023-02-23 | 14.86 | $15.15 | — |
| 2023-02-22 | 14.89 | $15.15 | — |
| 2023-02-21 | 14.93 | $15.15 | 230 |
| 2023-02-17 | 14.96 | $15.35 | 431 |
| 2023-02-16 | 14.98 | $15.60 | 320 |
| 2023-02-15 | 14.99 | $14.60 | — |
| 2023-02-14 | 15.05 | $14.60 | — |
| 2023-02-13 | 15.11 | $14.60 | — |
| 2023-02-10 | 15.16 | $14.60 | — |
| 2023-02-09 | 15.21 | $14.60 | — |
| 2023-02-08 | 15.25 | $14.60 | — |
| 2023-02-07 | 15.30 | $14.60 | — |
| 2023-02-06 | 15.37 | $14.60 | — |
| 2023-02-03 | 15.44 | $14.60 | 500 |
| 2023-02-02 | 15.51 | $14.60 | — |
| 2023-02-01 | 15.58 | $14.60 | — |
| 2023-01-31 | 15.65 | $14.60 | 1200 |
| 2023-01-30 | 15.74 | $14.90 | 100 |
| 2023-01-27 | 15.82 | $15.36 | — |
| 2023-01-26 | 15.88 | $15.36 | 349 |
| 2023-01-25 | 15.88 | $15.80 | — |
| 2023-01-24 | 15.85 | $15.80 | — |
| 2023-01-23 | 15.82 | $15.80 | — |
| 2023-01-20 | 15.80 | $15.80 | — |
| 2023-01-19 | 15.77 | $15.80 | — |
| 2023-01-18 | 15.74 | $15.80 | — |
| 2023-01-17 | 15.71 | $15.80 | 120 |
| 2023-01-13 | 15.68 | $15.55 | — |
| 2023-01-12 | 15.66 | $15.55 | — |
| 2023-01-11 | 15.65 | $15.55 | 100 |
| 2023-01-10 | 15.63 | $15.61 | 100 |
| 2023-01-09 | 15.61 | $16.00 | — |
| 2023-01-06 | 15.61 | $16.00 | — |
| 2023-01-05 | 15.61 | $16.00 | — |
| 2023-01-04 | 15.66 | $16.00 | — |
| 2023-01-03 | 15.71 | $16.00 | 100 |
| 2022-12-30 | 15.78 | $16.31 | 1958 |
| 2022-12-29 | 15.84 | $16.55 | 100 |
| 2022-12-28 | 15.88 | $16.55 | 200 |
| 2022-12-27 | 15.93 | $15.26 | — |
| 2022-12-23 | 16.04 | $15.26 | — |
| 2022-12-22 | 16.14 | $15.26 | — |
| 2022-12-21 | 16.25 | $15.26 | — |
| 2022-12-20 | 16.24 | $15.26 | — |
| 2022-12-19 | 16.24 | $15.26 | 300 |
| 2022-12-16 | 16.23 | $15.20 | — |
| 2022-12-15 | 16.32 | $15.20 | — |
| 2022-12-14 | 16.48 | $15.20 | — |
| 2022-12-13 | 16.59 | $15.20 | — |
| 2022-12-12 | 16.71 | $15.20 | — |
| 2022-12-09 | 16.84 | $15.20 | 100 |
| 2022-12-08 | 16.94 | $16.00 | — |
| 2022-12-07 | 17.02 | $16.00 | 200 |
| 2022-12-06 | 17.13 | $17.05 | — |
| 2022-12-05 | 17.20 | $17.05 | 127 |
| 2022-12-02 | 17.24 | $17.42 | — |
| 2022-12-01 | 17.26 | $17.42 | — |
| 2022-11-30 | 17.30 | $17.42 | — |
| 2022-11-29 | 17.28 | $17.42 | — |
| 2022-11-28 | 17.27 | $17.42 | — |
| 2022-11-25 | 17.26 | $17.42 | — |
| 2022-11-23 | 17.18 | $17.42 | 200 |
| 2022-11-22 | 17.11 | $15.10 | — |
| 2022-11-21 | 17.14 | $15.10 | — |
| 2022-11-18 | 17.18 | $15.10 | 800 |
| 2022-11-17 | 17.16 | $17.00 | 169 |
| 2022-11-16 | 17.04 | $18.45 | 457 |
| 2022-11-15 | 16.84 | $17.50 | — |
| 2022-11-14 | 16.70 | $17.50 | 530 |
| 2022-11-11 | 16.55 | $17.82 | 2105 |
| 2022-11-10 | 16.39 | $17.23 | 436 |
| 2022-11-09 | 16.26 | $17.50 | 2305 |
| 2022-11-08 | 16.12 | $18.29 | 5615 |
| 2022-11-07 | 15.93 | $18.35 | 3535 |
| 2022-11-04 | 15.79 | $17.85 | — |
| 2022-11-03 | 15.67 | $17.85 | 320 |
| 2022-11-02 | 15.55 | $18.20 | 150 |
| 2022-11-01 | 15.42 | $17.15 | — |
| 2022-10-31 | 15.34 | $17.15 | 100 |
| 2022-10-28 | 15.25 | $17.25 | 800 |
| 2022-10-27 | 15.17 | $15.86 | — |
| 2022-10-26 | 15.15 | $15.86 | — |
| 2022-10-25 | 15.13 | $15.86 | — |
| 2022-10-24 | 15.11 | $15.86 | 1500 |
| 2022-10-21 | 15.10 | $14.60 | — |
| 2022-10-20 | 15.14 | $14.60 | — |
| 2022-10-19 | 15.24 | $14.60 | — |
| 2022-10-18 | 15.34 | $14.60 | — |
| 2022-10-17 | 15.44 | $14.60 | — |
| 2022-10-14 | 15.54 | $14.60 | — |
| 2022-10-13 | 15.64 | $14.60 | — |
| 2022-10-12 | 15.74 | $14.60 | — |
| 2022-10-11 | 15.84 | $14.60 | 902 |
| 2022-10-10 | 15.96 | $15.50 | — |
| 2022-10-07 | 15.98 | $15.50 | — |
| 2022-10-06 | 16.00 | $15.50 | — |
| 2022-10-05 | 16.01 | $15.50 | — |
| 2022-10-04 | 16.03 | $15.50 | — |
| 2022-10-03 | 16.05 | $15.50 | — |
| 2022-09-30 | 16.07 | $15.50 | — |
| 2022-09-29 | 16.08 | $15.50 | — |
| 2022-09-28 | 16.10 | $15.50 | — |
| 2022-09-27 | 15.97 | $15.50 | — |
| 2022-09-26 | 15.84 | $15.50 | — |
| 2022-09-23 | 15.71 | $15.50 | 400 |
| 2022-09-22 | 15.57 | $16.60 | — |
| 2022-09-21 | 15.39 | $16.60 | — |
| 2022-09-20 | 15.20 | $16.60 | — |
| 2022-09-19 | 15.01 | $16.60 | — |
| 2022-09-16 | 14.83 | $16.60 | — |
| 2022-09-15 | 14.64 | $16.60 | — |
| 2022-09-14 | 14.46 | $16.60 | 200 |
| 2022-09-13 | 14.27 | $17.00 | 450 |
| 2022-09-12 | 14.06 | $15.85 | — |
| 2022-09-09 | 13.91 | $15.85 | — |
| 2022-09-08 | 13.76 | $15.85 | — |
| 2022-09-07 | 13.62 | $15.85 | — |
| 2022-09-06 | 13.47 | $15.85 | — |
| 2022-09-02 | 13.32 | $15.85 | — |
| 2022-09-01 | 13.17 | $15.85 | — |
| 2022-08-31 | 13.02 | $15.85 | 600 |
| 2022-08-30 | 12.87 | $12.87 | — |
| 2022-08-29 | 12.87 | $12.87 | — |
| 2022-08-26 | 12.87 | $12.87 | — |
| 2022-08-25 | 12.87 | $12.87 | — |
| 2022-08-24 | 12.87 | $12.87 | — |
| 2022-08-23 | 12.87 | $12.87 | — |
| 2022-08-22 | 12.87 | $12.87 | — |
| 2022-08-19 | 12.87 | $12.87 | — |
| 2022-08-18 | 12.87 | $12.87 | — |
| 2022-08-17 | 12.87 | $12.87 | — |
| 2022-08-16 | 12.87 | $12.87 | — |
| 2022-08-15 | 12.87 | $12.87 | — |
| 2022-08-12 | 12.87 | $12.87 | — |
| 2022-08-11 | 12.87 | $12.87 | — |
| 2022-08-10 | 12.87 | $12.87 | — |
| 2022-08-09 | 12.87 | $12.87 | — |
| 2022-08-08 | 12.87 | $12.87 | — |
| 2022-08-05 | 12.87 | $12.87 | — |
| 2022-08-04 | 12.87 | $12.87 | — |
| 2022-08-03 | 12.87 | $12.87 | — |
| 2022-08-02 | 12.87 | $12.87 | — |
| 2022-08-01 | 12.87 | $12.87 | — |
| 2022-07-29 | 12.93 | $12.87 | — |
| 2022-07-28 | 12.98 | $12.87 | — |
| 2022-07-27 | 13.04 | $12.87 | — |
| 2022-07-26 | 13.17 | $12.87 | — |
| 2022-07-25 | 13.31 | $12.87 | 100 |
| 2022-07-22 | 13.44 | $12.87 | — |
| 2022-07-21 | 13.58 | $12.87 | — |
| 2022-07-20 | 13.71 | $12.87 | — |
| 2022-07-19 | 13.84 | $12.87 | — |
| 2022-07-18 | 14.01 | $12.87 | — |
| 2022-07-15 | 14.17 | $12.87 | — |
| 2022-07-14 | 14.34 | $12.87 | — |
| 2022-07-13 | 14.50 | $12.87 | — |
| 2022-07-12 | 14.66 | $12.87 | — |
| 2022-07-11 | 14.83 | $12.87 | — |
| 2022-07-08 | 14.99 | $12.87 | — |
| 2022-07-07 | 15.16 | $12.87 | — |
| 2022-07-06 | 15.32 | $12.87 | — |
| 2022-07-05 | 15.48 | $12.87 | 100 |
| 2022-07-01 | 15.65 | $14.00 | — |
| 2022-06-30 | 15.76 | $14.00 | — |
| 2022-06-29 | 15.86 | $14.00 | 192 |
| 2022-06-28 | 15.97 | $15.55 | — |
| 2022-06-27 | 16.00 | $15.55 | — |
| 2022-06-24 | 16.03 | $15.55 | — |
| 2022-06-23 | 16.06 | $15.55 | — |
| 2022-06-22 | 16.09 | $15.55 | — |
| 2022-06-21 | 16.12 | $15.55 | 1150 |
| 2022-06-17 | 16.15 | $16.15 | — |
| 2022-06-16 | 16.15 | $16.15 | — |
| 2022-06-15 | 16.15 | $16.15 | — |
| 2022-06-14 | 16.15 | $16.15 | — |
| 2022-06-13 | 16.15 | $16.15 | — |
| 2022-06-10 | 16.15 | $16.15 | — |
| 2022-06-09 | 16.15 | $16.15 | — |
| 2022-06-08 | 16.15 | $16.15 | — |
| 2022-06-07 | 16.15 | $16.15 | — |
| 2022-06-06 | 16.15 | $16.15 | — |
| 2022-06-03 | 16.15 | $16.15 | — |
| 2022-06-02 | 16.15 | $16.15 | — |
| 2022-06-01 | 16.15 | $16.15 | — |
| 2022-05-31 | 16.15 | $16.15 | — |
| 2022-05-27 | 16.15 | $16.15 | — |
| 2022-05-26 | 16.15 | $16.15 | — |
| 2022-05-25 | 16.15 | $16.15 | — |
| 2022-05-24 | 16.15 | $16.15 | — |
| 2022-05-23 | 16.15 | $16.15 | — |
| 2022-05-20 | 16.15 | $16.15 | — |
| 2022-05-19 | 16.15 | $16.15 | — |
| 2022-05-18 | 16.15 | $16.15 | — |
| 2022-05-17 | 16.15 | $16.15 | — |
| 2022-05-16 | 16.15 | $16.15 | — |
| 2022-05-13 | 16.17 | $16.15 | — |
| 2022-05-12 | 16.19 | $16.15 | — |
| 2022-05-11 | 16.20 | $16.15 | — |
| 2022-05-10 | 16.22 | $16.15 | — |
| 2022-05-09 | 16.24 | $16.15 | — |
| 2022-05-06 | 16.26 | $16.15 | — |
| 2022-05-05 | 16.27 | $16.15 | — |
| 2022-05-04 | 16.29 | $16.15 | — |
| 2022-05-03 | 16.31 | $16.15 | — |
| 2022-05-02 | 16.33 | $16.15 | — |
| 2022-04-29 | 16.26 | $16.15 | — |
| 2022-04-28 | 16.19 | $16.15 | — |
| 2022-04-27 | 16.12 | $16.15 | — |
| 2022-04-26 | 16.06 | $16.15 | — |
| 2022-04-25 | 15.90 | $16.15 | — |
| 2022-04-22 | 15.74 | $16.15 | — |
| 2022-04-21 | 15.58 | $16.15 | — |
| 2022-04-20 | 15.43 | $16.15 | — |
| 2022-04-19 | 15.27 | $16.15 | 1000 |
| 2022-04-18 | 15.11 | $16.50 | — |
| 2022-04-14 | 14.94 | $16.50 | — |
| 2022-04-13 | 14.76 | $16.50 | — |
| 2022-04-12 | 14.59 | $16.50 | — |
| 2022-04-11 | 14.41 | $16.50 | — |
| 2022-04-08 | 14.24 | $16.50 | — |
| 2022-04-07 | 14.06 | $16.50 | — |
| 2022-04-06 | 13.98 | $16.50 | — |
| 2022-04-05 | 13.90 | $16.50 | — |
| 2022-04-04 | 13.81 | $16.50 | 200 |
| 2022-04-01 | 13.73 | $14.80 | — |
| 2022-03-31 | 13.73 | $14.80 | — |
| 2022-03-30 | 13.74 | $14.80 | — |
| 2022-03-29 | 13.74 | $14.80 | 100 |
| 2022-03-28 | 13.74 | $13.00 | — |
| 2022-03-25 | 13.68 | $13.00 | — |
| 2022-03-24 | 13.63 | $13.00 | — |
| 2022-03-23 | 13.57 | $13.00 | — |
| 2022-03-22 | 13.52 | $13.00 | — |
| 2022-03-21 | 13.46 | $13.00 | — |
| 2022-03-18 | 13.40 | $13.00 | — |
| 2022-03-17 | 13.35 | $13.00 | — |
| 2022-03-16 | 13.29 | $13.00 | — |
| 2022-03-15 | 13.24 | $13.00 | — |
| 2022-03-14 | 13.18 | $13.00 | — |
| 2022-03-11 | 13.12 | $13.00 | 100 |
| 2022-03-10 | 13.07 | $14.85 | — |
| 2022-03-09 | 12.92 | $14.85 | — |
| 2022-03-08 | 12.77 | $14.85 | — |
| 2022-03-07 | 12.62 | $14.85 | — |
| 2022-03-04 | 12.47 | $14.85 | — |
| 2022-03-03 | 12.33 | $14.85 | — |
| 2022-03-02 | 12.18 | $14.85 | — |
| 2022-03-01 | 12.03 | $14.85 | 270 |
| 2022-02-28 | 11.88 | $11.88 | — |
| 2022-02-25 | 11.88 | $11.88 | — |
| 2022-02-24 | 11.88 | $11.88 | — |
| 2022-02-23 | 11.88 | $11.88 | — |
| 2022-02-22 | 11.88 | $11.88 | — |
| 2022-02-18 | 11.88 | $11.88 | — |
| 2022-02-17 | 11.88 | $11.88 | — |
| 2022-02-16 | 11.88 | $11.88 | — |
| 2022-02-15 | 11.88 | $11.88 | — |
| 2022-02-14 | 11.88 | $11.88 | — |
| 2022-02-11 | 11.88 | $11.88 | — |
| 2022-02-10 | 11.88 | $11.88 | — |
| 2022-02-09 | 11.88 | $11.88 | — |
| 2022-02-08 | 11.88 | $11.88 | — |
| 2022-02-07 | 11.88 | $11.88 | — |
| 2022-02-04 | 11.88 | $11.88 | — |
| 2022-02-03 | 11.88 | $11.88 | — |
| 2022-02-02 | 11.88 | $11.88 | — |
| 2022-02-01 | 11.88 | $11.88 | — |
| 2022-01-31 | 11.88 | $11.88 | — |
| 2022-01-28 | 11.88 | $11.88 | — |
| 2022-01-27 | 11.88 | $11.88 | — |
| 2022-01-26 | 11.88 | $11.88 | — |
| 2022-01-25 | 11.88 | $11.88 | — |
| 2022-01-24 | 11.88 | $11.88 | — |
| 2022-01-21 | 11.88 | $11.88 | — |
| 2022-01-20 | 11.88 | $11.88 | — |
| 2022-01-19 | 11.88 | $11.88 | — |
| 2022-01-18 | 11.88 | $11.88 | — |
| 2022-01-14 | 11.88 | $11.88 | — |
| 2022-01-13 | 11.88 | $11.88 | — |
| 2022-01-12 | 11.88 | $11.88 | — |
| 2022-01-11 | 11.88 | $11.88 | — |
| 2022-01-10 | 11.88 | $11.88 | — |
| 2022-01-07 | 11.88 | $11.88 | — |
| 2022-01-06 | 11.88 | $11.88 | — |
| 2022-01-05 | 11.88 | $11.88 | — |
| 2022-01-04 | 11.88 | $11.88 | — |
| 2022-01-03 | 11.88 | $11.88 | — |
| 2021-12-31 | 11.88 | $11.88 | — |
| 2021-12-30 | 11.88 | $11.88 | — |
| 2021-12-29 | 11.88 | $11.88 | — |
| 2021-12-28 | 11.92 | $11.88 | — |
| 2021-12-27 | 11.97 | $11.88 | — |
| 2021-12-23 | 12.01 | $11.88 | — |
| 2021-12-22 | 12.06 | $11.88 | — |
| 2021-12-21 | 12.10 | $11.88 | — |
| 2021-12-20 | 12.14 | $11.88 | — |
| 2021-12-17 | 12.19 | $11.88 | — |
| 2021-12-16 | 12.23 | $11.88 | — |
| 2021-12-15 | 12.28 | $11.88 | — |
| 2021-12-14 | 12.32 | $11.88 | — |
| 2021-12-13 | 12.36 | $11.88 | — |
| 2021-12-10 | 12.41 | $11.88 | — |
| 2021-12-09 | 12.45 | $11.88 | — |
| 2021-12-08 | 12.50 | $11.88 | — |
| 2021-12-07 | 12.54 | $11.88 | — |
| 2021-12-06 | 12.58 | $11.88 | — |
| 2021-12-03 | 12.63 | $11.88 | — |
| 2021-12-02 | 12.67 | $11.88 | — |
| 2021-12-01 | 12.72 | $11.88 | 100 |
| 2021-11-30 | 12.76 | $12.76 | — |
| 2021-11-29 | 12.76 | $12.76 | — |
| 2021-11-26 | 12.76 | $12.76 | — |
| 2021-11-24 | 12.76 | $12.76 | — |
| 2021-11-23 | 12.76 | $12.76 | — |
| 2021-11-22 | 12.76 | $12.76 | — |
| 2021-11-19 | 12.76 | $12.76 | — |
| 2021-11-18 | 12.77 | $12.76 | — |
| 2021-11-17 | 12.78 | $12.76 | — |
| 2021-11-16 | 12.80 | $12.76 | — |
| 2021-11-15 | 12.81 | $12.76 | — |
| 2021-11-12 | 12.72 | $12.76 | — |
| 2021-11-11 | 12.63 | $12.76 | — |
| 2021-11-10 | 12.54 | $12.76 | — |
| 2021-11-09 | 12.45 | $12.76 | — |
| 2021-11-08 | 12.36 | $12.76 | — |
| 2021-11-05 | 12.27 | $12.76 | — |
| 2021-11-04 | 12.19 | $12.76 | — |
| 2021-11-03 | 12.10 | $12.76 | — |
| 2021-11-02 | 12.01 | $12.76 | — |
| 2021-11-01 | 11.92 | $12.76 | — |
| 2021-10-29 | 11.83 | $12.76 | — |
| 2021-10-28 | 11.74 | $12.76 | — |
| 2021-10-27 | 11.65 | $12.76 | — |
| 2021-10-26 | 11.56 | $12.76 | — |
| 2021-10-25 | 11.47 | $12.76 | 200 |
| 2021-10-22 | 11.38 | $13.00 | — |
| 2021-10-21 | 11.28 | $13.00 | — |
| 2021-10-20 | 11.18 | $13.00 | — |
| 2021-10-19 | 11.08 | $13.00 | 100 |
| 2021-10-18 | 10.98 | $10.98 | — |
| 2021-10-15 | 10.90 | $10.98 | — |
| 2021-10-14 | 10.81 | $10.98 | — |
| 2021-10-13 | 10.73 | $10.98 | — |
| 2021-10-12 | 10.65 | $10.98 | — |
| 2021-10-11 | 10.56 | $10.98 | — |
| 2021-10-08 | 10.48 | $10.98 | — |
| 2021-10-07 | 10.40 | $10.98 | — |
| 2021-10-06 | 10.31 | $10.98 | — |
| 2021-10-05 | 10.23 | $10.98 | — |
| 2021-10-04 | 10.15 | $10.98 | — |
| 2021-10-01 | 10.06 | $10.98 | — |
| 2021-09-30 | 9.98 | $10.98 | — |
| 2021-09-29 | 9.89 | $10.98 | — |
| 2021-09-28 | 9.81 | $10.98 | — |
| 2021-09-27 | 9.73 | $10.98 | — |
| 2021-09-24 | 9.64 | $10.98 | — |
| 2021-09-23 | 9.54 | $10.98 | — |
| 2021-09-22 | 9.43 | $10.98 | — |
| 2021-09-21 | 9.32 | $10.98 | 500 |
| 2021-09-20 | 9.21 | $9.31 | — |
| 2021-09-17 | 9.18 | $9.31 | — |
| 2021-09-16 | 9.16 | $9.31 | — |
| 2021-09-15 | 9.13 | $9.31 | — |
| 2021-09-14 | 9.11 | $9.31 | — |
| 2021-09-13 | 9.08 | $9.31 | — |
| 2021-09-10 | 9.06 | $9.31 | — |
| 2021-09-09 | 9.03 | $9.31 | — |
| 2021-09-08 | 9.00 | $9.31 | — |
| 2021-09-07 | 8.98 | $9.31 | — |
| 2021-09-03 | 8.95 | $9.31 | — |
| 2021-09-02 | 8.93 | $9.31 | — |
| 2021-09-01 | 8.90 | $9.31 | — |
| 2021-08-31 | 8.88 | $9.31 | — |
| 2021-08-30 | 8.85 | $9.31 | — |
| 2021-08-27 | 8.83 | $9.31 | 600 |
| 2021-08-26 | 8.80 | $8.80 | — |
| 2021-08-25 | 8.80 | $8.80 | — |
| 2021-08-24 | 8.80 | $8.80 | — |
| 2021-08-23 | 8.90 | $8.80 | — |
| 2021-08-20 | 9.01 | $8.80 | — |
| 2021-08-19 | 9.11 | $8.80 | — |
| 2021-08-18 | 9.21 | $8.80 | — |
| 2021-08-17 | 9.31 | $8.80 | — |
| 2021-08-16 | 9.42 | $8.80 | — |
| 2021-08-13 | 9.52 | $8.80 | — |
| 2021-08-12 | 9.62 | $8.80 | — |
| 2021-08-11 | 9.72 | $8.80 | — |
| 2021-08-10 | 9.83 | $8.80 | — |
| 2021-08-09 | 9.93 | $8.80 | — |
| 2021-08-06 | 10.03 | $8.80 | — |
| 2021-08-05 | 10.13 | $8.80 | — |
| 2021-08-04 | 10.24 | $8.80 | — |
| 2021-08-03 | 10.34 | $8.80 | — |
| 2021-08-02 | 10.44 | $8.80 | — |
| 2021-07-30 | 10.54 | $8.80 | — |
| 2021-07-29 | 10.65 | $8.80 | — |
| 2021-07-28 | 10.75 | $8.80 | 100 |
| 2021-07-27 | 10.85 | $10.85 | — |
| 2021-07-26 | 10.85 | $10.85 | — |
| 2021-07-23 | 10.85 | $10.85 | — |
| 2021-07-22 | 10.85 | $10.85 | — |
| 2021-07-21 | 10.85 | $10.85 | — |
| 2021-07-20 | 10.85 | $10.85 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
9.64
2026-07-17
Close Price
$10.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
9.03
Average
12.90
Maximum
17.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.64 | $10.00 | 1000 |
| 2026-07-16 | 9.60 | $9.89 | 1001 |
| 2026-07-15 | 9.57 | $9.40 | — |
| 2026-07-14 | 9.59 | $9.40 | 750 |
| 2026-07-13 | 9.61 | $9.40 | 750 |
| 2026-07-10 | 9.63 | $9.40 | 750 |
| 2026-07-09 | 9.65 | $9.40 | 750 |
| 2026-07-08 | 9.68 | $9.40 | — |
| 2026-07-07 | 9.71 | $9.40 | — |
| 2026-07-06 | 9.74 | $9.40 | 750 |
| 2026-07-02 | 9.78 | $9.40 | 750 |
| 2026-07-01 | 9.82 | $9.40 | 750 |
| 2026-06-30 | 9.86 | $9.40 | 750 |
| 2026-06-29 | 9.91 | $9.40 | 750 |
| 2026-06-26 | 9.96 | $9.40 | 750 |
| 2026-06-25 | 10.02 | $9.40 | 750 |
| 2026-06-24 | 10.09 | $9.40 | 750 |
| 2026-06-23 | 10.16 | $9.50 | 750 |
| 2026-06-22 | 10.23 | $9.50 | 750 |
| 2026-06-18 | 10.31 | $9.50 | 750 |
| 2026-06-17 | 10.39 | $9.45 | 1961 |
| 2026-06-16 | 10.49 | $10.05 | 100 |
| 2026-06-15 | 10.54 | $10.05 | 100 |
| 2026-06-12 | 10.59 | $10.05 | 100 |
| 2026-06-11 | 10.65 | $10.05 | 100 |
| 2026-06-10 | 10.71 | $10.05 | 100 |
| 2026-06-09 | 10.78 | $10.05 | 100 |
| 2026-06-08 | 10.86 | $10.05 | — |
| 2026-06-05 | 10.94 | $10.05 | 100 |
| 2026-06-04 | 11.04 | $10.05 | 1150 |
| 2026-06-03 | 11.14 | $10.06 | 100 |
| 2026-06-02 | 11.26 | $10.06 | 100 |
| 2026-06-01 | 11.38 | $10.06 | 302 |
| 2026-05-29 | 11.52 | $10.93 | 100 |
| 2026-05-28 | 11.58 | $10.93 | 1044 |
| 2026-05-27 | 11.65 | $11.60 | 100 |
| 2026-05-26 | 11.66 | $11.60 | — |
| 2026-05-22 | 11.66 | $11.60 | 100 |
| 2026-05-21 | 11.67 | $11.60 | 100 |
| 2026-05-20 | 11.68 | $11.60 | 100 |
| 2026-05-19 | 11.68 | $11.60 | 100 |
| 2026-05-18 | 11.69 | $11.60 | 100 |
| 2026-05-15 | 11.70 | $11.60 | — |
| 2026-05-14 | 11.71 | $11.60 | 100 |
| 2026-05-13 | 11.72 | $11.60 | 100 |
| 2026-05-12 | 11.74 | $11.60 | 100 |
| 2026-05-11 | 11.75 | $11.60 | 100 |
| 2026-05-08 | 11.77 | $11.60 | 150 |
| 2026-05-07 | 11.79 | $12.28 | — |
| 2026-05-06 | 11.73 | $12.28 | 100 |
| 2026-05-05 | 11.68 | $12.28 | 100 |
| 2026-05-04 | 11.61 | $12.28 | 100 |
| 2026-05-01 | 11.54 | $12.28 | 1200 |
| 2026-04-30 | 11.46 | $11.52 | 100 |
| 2026-04-29 | 11.46 | $11.52 | 100 |
| 2026-04-28 | 11.45 | $11.52 | 100 |
| 2026-04-27 | 11.45 | $11.52 | 100 |
| 2026-04-24 | 11.44 | $11.52 | 100 |
| 2026-04-23 | 11.43 | $11.52 | 100 |
| 2026-04-22 | 11.42 | $11.52 | 100 |
| 2026-04-21 | 11.41 | $11.52 | 100 |
| 2026-04-20 | 11.40 | $11.52 | 104 |
| 2026-04-17 | 11.38 | $11.15 | 2943 |
| 2026-04-16 | 11.41 | $11.38 | 2511 |
| 2026-04-15 | 11.41 | $11.38 | 2511 |
| 2026-04-14 | 11.42 | $11.33 | 2511 |
| 2026-04-13 | 11.42 | $11.30 | 2511 |
| 2026-04-10 | 11.44 | $11.30 | 2511 |
| 2026-04-09 | 11.45 | $11.30 | 2511 |
| 2026-04-08 | 11.47 | $11.30 | 2511 |
| 2026-04-07 | 11.49 | $11.50 | 2831 |
| 2026-04-06 | 11.48 | $11.50 | 200 |
| 2026-04-02 | 11.48 | $11.14 | 200 |
| 2026-04-01 | 11.52 | $11.14 | 200 |
| 2026-03-31 | 11.56 | $11.14 | 200 |
| 2026-03-30 | 11.60 | $11.14 | 200 |
| 2026-03-27 | 11.65 | $11.14 | 200 |
| 2026-03-26 | 11.70 | $11.32 | 200 |
| 2026-03-25 | 11.74 | $11.30 | 1000 |
| 2026-03-24 | 11.79 | $11.30 | 250 |
| 2026-03-23 | 11.84 | $11.25 | 405 |
| 2026-03-20 | 11.91 | $11.41 | 305 |
| 2026-03-19 | 11.96 | $12.65 | 500 |
| 2026-03-18 | 11.88 | $12.09 | 101 |
| 2026-03-17 | 11.86 | $12.17 | 100 |
| 2026-03-16 | 11.83 | $12.17 | 200 |
| 2026-03-13 | 11.79 | $11.59 | 613 |
| 2026-03-12 | 11.82 | $11.99 | 140 |
| 2026-03-11 | 11.80 | $11.70 | 100 |
| 2026-03-10 | 11.81 | $11.70 | 100 |
| 2026-03-09 | 11.82 | $11.70 | 100 |
| 2026-03-06 | 11.83 | $11.70 | 100 |
| 2026-03-05 | 11.85 | $11.70 | 100 |
| 2026-03-04 | 11.86 | $11.70 | 100 |
| 2026-03-03 | 11.88 | $11.70 | 100 |
| 2026-03-02 | 11.90 | $11.70 | 1850 |
| 2026-02-27 | 11.92 | $12.04 | 100 |
| 2026-02-26 | 11.90 | $12.04 | 100 |
| 2026-02-25 | 11.89 | $12.04 | 100 |
| 2026-02-24 | 11.87 | $12.04 | 707 |
| 2026-02-23 | 11.86 | $12.13 | 2960 |
| 2026-02-20 | 11.83 | $12.50 | 1606 |
| 2026-02-19 | 11.76 | $12.00 | 102 |
| 2026-02-18 | 11.73 | $11.85 | 2300 |
| 2026-02-17 | 11.72 | $11.51 | 2002 |
| 2026-02-13 | 11.74 | $11.60 | — |
| 2026-02-12 | 11.76 | $11.60 | — |
| 2026-02-11 | 11.77 | $11.60 | — |
| 2026-02-10 | 11.79 | $11.60 | — |
| 2026-02-09 | 11.81 | $11.60 | — |
| 2026-02-06 | 11.83 | $11.60 | — |
| 2026-02-05 | 11.86 | $11.60 | 2000 |
| 2026-02-04 | 11.88 | $11.85 | 2986 |
| 2026-02-03 | 11.89 | $11.75 | 200 |
| 2026-02-02 | 11.90 | $11.75 | — |
| 2026-01-30 | 11.92 | $11.75 | 451 |
| 2026-01-29 | 11.94 | $11.77 | 875 |
| 2026-01-28 | 11.95 | $12.12 | 2017 |
| 2026-01-27 | 11.94 | $12.26 | 100 |
| 2026-01-26 | 11.90 | $12.26 | 1002 |
| 2026-01-23 | 11.86 | $12.20 | 100 |
| 2026-01-22 | 11.83 | $12.20 | 1001 |
| 2026-01-21 | 11.79 | $12.50 | 103 |
| 2026-01-20 | 11.71 | $12.35 | 433 |
| 2026-01-16 | 11.65 | $11.35 | 433 |
| 2026-01-15 | 11.68 | $11.35 | 433 |
| 2026-01-14 | 11.71 | $11.35 | 433 |
| 2026-01-13 | 11.75 | $11.35 | 433 |
| 2026-01-12 | 11.79 | $11.35 | 433 |
| 2026-01-09 | 11.84 | $11.35 | 433 |
| 2026-01-08 | 11.89 | $11.35 | 433 |
| 2026-01-07 | 11.95 | $12.01 | 676 |
| 2026-01-06 | 11.94 | $12.20 | — |
| 2026-01-05 | 11.92 | $12.20 | 500 |
| 2026-01-02 | 11.89 | $11.62 | 500 |
| 2025-12-31 | 11.92 | $11.62 | 500 |
| 2025-12-30 | 11.95 | $11.62 | 500 |
| 2025-12-29 | 11.98 | $11.62 | 500 |
| 2025-12-26 | 12.02 | $11.62 | 500 |
| 2025-12-24 | 12.06 | $11.62 | — |
| 2025-12-23 | 12.11 | $11.62 | 500 |
| 2025-12-22 | 12.16 | $11.62 | 500 |
| 2025-12-19 | 12.22 | $11.62 | 500 |
| 2025-12-18 | 12.28 | $11.62 | 500 |
| 2025-12-17 | 12.35 | $11.62 | 4090 |
| 2025-12-16 | 12.43 | $11.87 | 500 |
| 2025-12-15 | 12.48 | $11.87 | 250 |
| 2025-12-12 | 12.55 | $12.05 | — |
| 2025-12-11 | 12.60 | $12.05 | — |
| 2025-12-10 | 12.66 | $12.05 | 500 |
| 2025-12-09 | 12.72 | $12.05 | 500 |
| 2025-12-08 | 12.79 | $12.05 | 800 |
| 2025-12-05 | 12.87 | $12.75 | 500 |
| 2025-12-04 | 12.88 | $12.75 | 500 |
| 2025-12-03 | 12.90 | $12.75 | 4052 |
| 2025-12-02 | 12.91 | $13.05 | 100 |
| 2025-12-01 | 12.90 | $13.05 | 100 |
| 2025-11-28 | 12.88 | $13.05 | 100 |
| 2025-11-26 | 12.87 | $13.05 | 100 |
| 2025-11-25 | 12.85 | $13.05 | — |
| 2025-11-24 | 12.83 | $13.05 | 100 |
| 2025-11-21 | 12.80 | $13.05 | 100 |
| 2025-11-20 | 12.78 | $13.05 | 100 |
| 2025-11-19 | 12.75 | $13.05 | 100 |
| 2025-11-18 | 12.72 | $13.05 | 100 |
| 2025-11-17 | 12.68 | $13.05 | 100 |
| 2025-11-14 | 12.64 | $13.05 | 300 |
| 2025-11-13 | 12.60 | $13.50 | 100 |
| 2025-11-12 | 12.50 | $13.50 | 100 |
| 2025-11-11 | 12.40 | $13.50 | 250 |
| 2025-11-10 | 12.28 | $12.86 | 200 |
| 2025-11-07 | 12.22 | $12.86 | 2200 |
| 2025-11-06 | 12.15 | $12.39 | 200 |
| 2025-11-05 | 12.13 | $12.39 | 200 |
| 2025-11-04 | 12.10 | $12.39 | 200 |
| 2025-11-03 | 12.07 | $12.39 | 1521 |
| 2025-10-31 | 12.04 | $12.62 | 200 |
| 2025-10-30 | 11.98 | $12.62 | 200 |
| 2025-10-29 | 11.91 | $12.62 | 600 |
| 2025-10-28 | 11.83 | $12.75 | — |
| 2025-10-27 | 11.74 | $12.75 | 1900 |
| 2025-10-24 | 11.63 | $12.50 | 200 |
| 2025-10-23 | 11.54 | $11.80 | — |
| 2025-10-22 | 11.51 | $11.80 | — |
| 2025-10-21 | 11.48 | $11.80 | — |
| 2025-10-20 | 11.45 | $11.80 | — |
| 2025-10-17 | 11.41 | $11.80 | — |
| 2025-10-16 | 11.37 | $11.80 | 652 |
| 2025-10-15 | 11.32 | $11.48 | 1821 |
| 2025-10-14 | 11.31 | $11.80 | — |
| 2025-10-13 | 11.25 | $11.80 | — |
| 2025-10-10 | 11.20 | $11.80 | 200 |
| 2025-10-09 | 11.13 | $10.65 | — |
| 2025-10-08 | 11.18 | $10.65 | — |
| 2025-10-07 | 11.24 | $10.65 | — |
| 2025-10-06 | 11.30 | $10.65 | — |
| 2025-10-03 | 11.37 | $10.65 | — |
| 2025-10-02 | 11.45 | $10.65 | — |
| 2025-10-01 | 11.53 | $10.65 | — |
| 2025-09-30 | 11.62 | $10.65 | — |
| 2025-09-29 | 11.73 | $10.65 | 919 |
| 2025-09-26 | 11.84 | $11.40 | — |
| 2025-09-25 | 11.89 | $11.40 | — |
| 2025-09-24 | 11.94 | $11.40 | — |
| 2025-09-23 | 11.99 | $11.40 | — |
| 2025-09-22 | 12.06 | $11.40 | — |
| 2025-09-19 | 12.12 | $11.40 | — |
| 2025-09-18 | 12.20 | $11.41 | 631 |
| 2025-09-17 | 12.28 | $11.92 | — |
| 2025-09-16 | 12.32 | $11.92 | — |
| 2025-09-15 | 12.36 | $11.92 | 1404 |
| 2025-09-12 | 12.41 | $12.40 | — |
| 2025-09-11 | 12.41 | $12.40 | — |
| 2025-09-10 | 12.41 | $12.40 | — |
| 2025-09-09 | 12.42 | $12.40 | — |
| 2025-09-08 | 12.42 | $12.40 | — |
| 2025-09-05 | 12.42 | $12.40 | — |
| 2025-09-04 | 12.42 | $12.40 | — |
| 2025-09-03 | 12.42 | $12.40 | — |
| 2025-09-02 | 12.43 | $12.40 | 300 |
| 2025-08-29 | 12.43 | $12.43 | — |
| 2025-08-28 | 12.43 | $12.43 | — |
| 2025-08-27 | 12.43 | $12.43 | — |
| 2025-08-26 | 12.43 | $12.43 | — |
| 2025-08-25 | 12.43 | $12.43 | — |
| 2025-08-22 | 12.43 | $12.43 | — |
| 2025-08-21 | 12.43 | $12.43 | — |
| 2025-08-20 | 12.43 | $12.43 | — |
| 2025-08-19 | 12.43 | $12.43 | — |
| 2025-08-18 | 12.43 | $12.43 | — |
| 2025-08-15 | 12.43 | $12.43 | — |
| 2025-08-14 | 12.42 | $12.43 | — |
| 2025-08-13 | 12.42 | $12.43 | — |
| 2025-08-12 | 12.42 | $12.43 | — |
| 2025-08-11 | 12.42 | $12.43 | — |
| 2025-08-08 | 12.42 | $12.43 | — |
| 2025-08-07 | 12.42 | $12.43 | — |
| 2025-08-06 | 12.42 | $12.43 | — |
| 2025-08-05 | 12.42 | $12.43 | — |
| 2025-08-04 | 12.42 | $12.43 | — |
| 2025-08-01 | 12.42 | $12.43 | — |
| 2025-07-31 | 12.41 | $12.43 | — |
| 2025-07-30 | 12.41 | $12.43 | — |
| 2025-07-29 | 12.41 | $12.43 | — |
| 2025-07-28 | 12.41 | $12.43 | 1001 |
| 2025-07-25 | 12.41 | $12.53 | — |
| 2025-07-24 | 12.39 | $12.53 | — |
| 2025-07-23 | 12.38 | $12.53 | — |
| 2025-07-22 | 12.36 | $12.53 | — |
| 2025-07-21 | 12.35 | $12.53 | — |
| 2025-07-18 | 12.33 | $12.53 | — |
| 2025-07-17 | 12.31 | $12.53 | — |
| 2025-07-16 | 12.28 | $12.53 | — |
| 2025-07-15 | 12.26 | $12.53 | — |
| 2025-07-14 | 12.23 | $12.53 | 500 |
| 2025-07-11 | 12.20 | $12.53 | — |
| 2025-07-10 | 12.16 | $12.53 | — |
| 2025-07-09 | 12.12 | $12.53 | — |
| 2025-07-08 | 12.08 | $12.53 | — |
| 2025-07-07 | 12.03 | $12.53 | — |
| 2025-07-03 | 11.98 | $12.53 | — |
| 2025-07-02 | 11.92 | $12.53 | — |
| 2025-07-01 | 11.86 | $12.53 | 1070 |
| 2025-06-30 | 11.79 | $11.93 | — |
| 2025-06-27 | 11.77 | $11.93 | — |
| 2025-06-26 | 11.76 | $11.93 | — |
| 2025-06-25 | 11.74 | $11.93 | — |
| 2025-06-24 | 11.72 | $11.93 | — |
| 2025-06-23 | 11.69 | $11.93 | — |
| 2025-06-20 | 11.67 | $11.93 | 960 |
| 2025-06-18 | 11.64 | $11.40 | — |
| 2025-06-17 | 11.67 | $11.40 | — |
| 2025-06-16 | 11.70 | $11.40 | — |
| 2025-06-13 | 11.73 | $11.40 | — |
| 2025-06-12 | 11.76 | $11.40 | — |
| 2025-06-11 | 11.80 | $11.40 | — |
| 2025-06-10 | 11.84 | $11.40 | — |
| 2025-06-09 | 11.89 | $11.40 | — |
| 2025-06-06 | 11.94 | $11.40 | — |
| 2025-06-05 | 12.00 | $11.40 | 1080 |
| 2025-06-04 | 12.06 | $12.50 | — |
| 2025-06-03 | 12.01 | $12.50 | — |
| 2025-06-02 | 11.96 | $12.50 | — |
| 2025-05-30 | 11.90 | $12.50 | — |
| 2025-05-29 | 11.84 | $12.50 | — |
| 2025-05-28 | 11.77 | $12.50 | — |
| 2025-05-27 | 11.70 | $12.50 | — |
| 2025-05-23 | 11.61 | $12.50 | — |
| 2025-05-22 | 11.52 | $12.50 | — |
| 2025-05-21 | 11.41 | $12.50 | — |
| 2025-05-20 | 11.30 | $12.50 | — |
| 2025-05-19 | 11.17 | $12.50 | — |
| 2025-05-16 | 11.03 | $12.50 | — |
| 2025-05-15 | 10.88 | $12.50 | — |
| 2025-05-14 | 10.71 | $12.50 | 100 |
| 2025-05-13 | 10.52 | $10.50 | — |
| 2025-05-12 | 10.52 | $10.50 | — |
| 2025-05-09 | 10.53 | $10.50 | — |
| 2025-05-08 | 10.53 | $10.50 | — |
| 2025-05-07 | 10.53 | $10.50 | — |
| 2025-05-06 | 10.54 | $10.50 | — |
| 2025-05-05 | 10.54 | $10.50 | — |
| 2025-05-02 | 10.54 | $10.50 | — |
| 2025-05-01 | 10.55 | $10.50 | — |
| 2025-04-30 | 10.55 | $10.50 | — |
| 2025-04-29 | 10.56 | $10.50 | — |
| 2025-04-28 | 10.56 | $10.50 | — |
| 2025-04-25 | 10.57 | $10.50 | — |
| 2025-04-24 | 10.58 | $10.50 | — |
| 2025-04-23 | 10.59 | $10.50 | — |
| 2025-04-22 | 10.60 | $10.50 | — |
| 2025-04-21 | 10.61 | $10.50 | — |
| 2025-04-17 | 10.62 | $10.50 | — |
| 2025-04-16 | 10.63 | $10.50 | — |
| 2025-04-15 | 10.64 | $10.50 | 100 |
| 2025-04-14 | 10.66 | $10.50 | 100 |
| 2025-04-11 | 10.67 | $9.45 | — |
| 2025-04-10 | 10.80 | $9.45 | — |
| 2025-04-09 | 10.94 | $9.45 | 200 |
| 2025-04-08 | 11.10 | $9.75 | — |
| 2025-04-07 | 11.24 | $9.75 | 306 |
| 2025-04-04 | 11.40 | $10.45 | 899 |
| 2025-04-03 | 11.50 | $11.04 | 680 |
| 2025-04-02 | 11.55 | $11.00 | — |
| 2025-04-01 | 11.61 | $11.00 | — |
| 2025-03-31 | 11.67 | $11.00 | — |
| 2025-03-28 | 11.74 | $11.00 | — |
| 2025-03-27 | 11.82 | $11.00 | — |
| 2025-03-26 | 11.91 | $11.00 | 201 |
| 2025-03-25 | 12.00 | $10.99 | 12201 |
| 2025-03-24 | 12.11 | $10.70 | 10302 |
| 2025-03-21 | 12.26 | $11.65 | 501 |
| 2025-03-20 | 12.32 | $10.85 | 701 |
| 2025-03-19 | 12.48 | $11.10 | 700 |
| 2025-03-18 | 12.62 | $12.50 | — |
| 2025-03-17 | 12.64 | $12.50 | — |
| 2025-03-14 | 12.65 | $12.50 | 1000 |
| 2025-03-13 | 12.67 | $12.04 | — |
| 2025-03-12 | 12.73 | $12.04 | — |
| 2025-03-11 | 12.81 | $12.04 | 100 |
| 2025-03-10 | 12.89 | $12.49 | — |
| 2025-03-07 | 12.93 | $12.49 | 101 |
| 2025-03-06 | 12.97 | $13.22 | — |
| 2025-03-05 | 12.95 | $13.22 | — |
| 2025-03-04 | 12.92 | $13.22 | — |
| 2025-03-03 | 12.89 | $13.22 | — |
| 2025-02-28 | 12.85 | $13.22 | — |
| 2025-02-27 | 12.82 | $13.22 | — |
| 2025-02-26 | 12.77 | $13.22 | — |
| 2025-02-25 | 12.73 | $13.22 | — |
| 2025-02-24 | 12.67 | $13.22 | — |
| 2025-02-21 | 12.62 | $13.22 | — |
| 2025-02-20 | 12.55 | $13.22 | — |
| 2025-02-19 | 12.48 | $13.22 | 285 |
| 2025-02-18 | 12.40 | $12.75 | — |
| 2025-02-14 | 12.37 | $12.75 | — |
| 2025-02-13 | 12.33 | $12.75 | 252 |
| 2025-02-12 | 12.28 | $12.40 | — |
| 2025-02-11 | 12.27 | $12.40 | 961 |
| 2025-02-10 | 12.26 | $11.75 | — |
| 2025-02-07 | 12.31 | $11.75 | — |
| 2025-02-06 | 12.37 | $11.75 | — |
| 2025-02-05 | 12.44 | $11.75 | — |
| 2025-02-04 | 12.51 | $11.75 | — |
| 2025-02-03 | 12.59 | $11.75 | — |
| 2025-01-31 | 12.68 | $11.75 | — |
| 2025-01-30 | 12.77 | $11.75 | — |
| 2025-01-29 | 12.88 | $11.75 | 300 |
| 2025-01-28 | 13.00 | $12.60 | — |
| 2025-01-27 | 13.04 | $12.60 | 900 |
| 2025-01-24 | 13.09 | $12.88 | — |
| 2025-01-23 | 13.11 | $12.88 | — |
| 2025-01-22 | 13.14 | $12.88 | — |
| 2025-01-21 | 13.16 | $12.88 | 600 |
| 2025-01-17 | 13.19 | $12.85 | — |
| 2025-01-16 | 13.23 | $12.85 | — |
| 2025-01-15 | 13.27 | $12.85 | — |
| 2025-01-14 | 13.31 | $12.85 | — |
| 2025-01-13 | 13.36 | $12.85 | — |
| 2025-01-10 | 13.41 | $12.85 | 1000 |
| 2025-01-08 | 13.47 | $13.00 | 140 |
| 2025-01-07 | 13.52 | $13.95 | — |
| 2025-01-06 | 13.48 | $13.95 | — |
| 2025-01-03 | 13.43 | $13.95 | — |
| 2025-01-02 | 13.38 | $13.95 | — |
| 2024-12-31 | 13.31 | $13.95 | — |
| 2024-12-30 | 13.25 | $13.95 | — |
| 2024-12-27 | 13.17 | $13.95 | — |
| 2024-12-26 | 13.09 | $13.95 | — |
| 2024-12-24 | 13.00 | $13.95 | 174 |
| 2024-12-23 | 12.90 | $12.00 | — |
| 2024-12-20 | 13.00 | $12.00 | — |
| 2024-12-19 | 13.10 | $12.00 | 200 |
| 2024-12-18 | 13.22 | $11.90 | — |
| 2024-12-17 | 13.36 | $11.90 | 617 |
| 2024-12-16 | 13.51 | $13.85 | — |
| 2024-12-13 | 13.47 | $13.85 | — |
| 2024-12-12 | 13.43 | $13.85 | — |
| 2024-12-11 | 13.39 | $13.85 | — |
| 2024-12-10 | 13.34 | $13.85 | — |
| 2024-12-09 | 13.29 | $13.85 | — |
| 2024-12-06 | 13.23 | $13.85 | — |
| 2024-12-05 | 13.16 | $13.85 | — |
| 2024-12-04 | 13.09 | $13.85 | — |
| 2024-12-03 | 13.01 | $13.85 | — |
| 2024-12-02 | 12.92 | $13.85 | — |
| 2024-11-29 | 12.83 | $13.85 | — |
| 2024-11-27 | 12.72 | $13.85 | 200 |
| 2024-11-26 | 12.60 | $12.75 | — |
| 2024-11-25 | 12.58 | $12.75 | — |
| 2024-11-22 | 12.57 | $12.75 | — |
| 2024-11-21 | 12.55 | $12.75 | 850 |
| 2024-11-20 | 12.53 | $12.50 | — |
| 2024-11-19 | 12.53 | $12.50 | — |
| 2024-11-18 | 12.53 | $12.50 | — |
| 2024-11-15 | 12.53 | $12.50 | — |
| 2024-11-14 | 12.54 | $12.50 | 141 |
| 2024-11-13 | 12.54 | $12.50 | — |
| 2024-11-12 | 12.55 | $12.50 | — |
| 2024-11-11 | 12.55 | $12.50 | — |
| 2024-11-08 | 12.56 | $12.50 | — |
| 2024-11-07 | 12.56 | $12.50 | — |
| 2024-11-06 | 12.57 | $12.50 | — |
| 2024-11-05 | 12.58 | $12.50 | — |
| 2024-11-04 | 12.58 | $12.50 | — |
| 2024-11-01 | 12.59 | $12.50 | — |
| 2024-10-31 | 12.60 | $12.50 | — |
| 2024-10-30 | 12.61 | $12.50 | — |
| 2024-10-29 | 12.62 | $12.50 | — |
| 2024-10-28 | 12.64 | $12.50 | — |
| 2024-10-25 | 12.65 | $12.50 | — |
| 2024-10-24 | 12.67 | $12.50 | — |
| 2024-10-23 | 12.69 | $12.50 | — |
| 2024-10-22 | 12.71 | $12.50 | — |
| 2024-10-21 | 12.73 | $12.50 | — |
| 2024-10-18 | 12.75 | $12.50 | — |
| 2024-10-17 | 12.78 | $12.50 | — |
| 2024-10-16 | 12.81 | $12.50 | — |
| 2024-10-15 | 12.84 | $12.50 | 152 |
| 2024-10-14 | 12.88 | $13.00 | — |
| 2024-10-11 | 12.86 | $13.00 | — |
| 2024-10-10 | 12.85 | $13.00 | — |
| 2024-10-09 | 12.83 | $13.00 | — |
| 2024-10-08 | 12.81 | $13.00 | — |
| 2024-10-07 | 12.79 | $13.00 | — |
| 2024-10-04 | 12.77 | $13.00 | — |
| 2024-10-03 | 12.75 | $13.00 | — |
| 2024-10-02 | 12.72 | $13.00 | — |
| 2024-10-01 | 12.69 | $13.00 | — |
| 2024-09-30 | 12.66 | $13.00 | — |
| 2024-09-27 | 12.62 | $13.00 | — |
| 2024-09-26 | 12.59 | $13.00 | — |
| 2024-09-25 | 12.54 | $13.00 | — |
| 2024-09-24 | 12.49 | $13.00 | — |
| 2024-09-23 | 12.44 | $13.00 | — |
| 2024-09-20 | 12.38 | $13.00 | — |
| 2024-09-19 | 12.32 | $13.00 | 210 |
| 2024-09-18 | 12.24 | $12.20 | — |
| 2024-09-17 | 12.25 | $12.20 | 1000 |
| 2024-09-16 | 12.25 | $12.50 | — |
| 2024-09-13 | 12.23 | $12.50 | 1000 |
| 2024-09-12 | 12.20 | $12.14 | — |
| 2024-09-11 | 12.20 | $12.14 | — |
| 2024-09-10 | 12.21 | $12.14 | — |
| 2024-09-09 | 12.22 | $12.14 | — |
| 2024-09-06 | 12.23 | $12.14 | — |
| 2024-09-05 | 12.24 | $12.14 | — |
| 2024-09-04 | 12.25 | $12.14 | — |
| 2024-09-03 | 12.26 | $12.14 | — |
| 2024-08-30 | 12.27 | $12.14 | — |
| 2024-08-29 | 12.28 | $12.14 | — |
| 2024-08-28 | 12.30 | $12.14 | — |
| 2024-08-27 | 12.32 | $12.14 | — |
| 2024-08-26 | 12.33 | $12.14 | — |
| 2024-08-23 | 12.36 | $12.14 | — |
| 2024-08-22 | 12.38 | $12.14 | 1000 |
| 2024-08-21 | 12.40 | $12.00 | — |
| 2024-08-20 | 12.45 | $12.00 | — |
| 2024-08-19 | 12.49 | $12.00 | — |
| 2024-08-16 | 12.54 | $12.00 | — |
| 2024-08-15 | 12.60 | $12.00 | — |
| 2024-08-14 | 12.66 | $12.00 | — |
| 2024-08-13 | 12.73 | $12.00 | — |
| 2024-08-12 | 12.81 | $12.00 | — |
| 2024-08-09 | 12.90 | $12.00 | — |
| 2024-08-08 | 12.99 | $12.00 | 1000 |
| 2024-08-07 | 13.10 | $12.00 | 1000 |
| 2024-08-06 | 13.21 | $12.60 | — |
| 2024-08-05 | 13.28 | $12.60 | — |
| 2024-08-02 | 13.35 | $12.60 | — |
| 2024-08-01 | 13.42 | $12.60 | — |
| 2024-07-31 | 13.51 | $12.60 | 100 |
| 2024-07-30 | 13.61 | $13.95 | — |
| 2024-07-29 | 13.57 | $13.95 | 300 |
| 2024-07-26 | 13.53 | $13.90 | 300 |
| 2024-07-25 | 13.49 | $13.50 | — |
| 2024-07-24 | 13.49 | $13.50 | — |
| 2024-07-23 | 13.49 | $13.50 | — |
| 2024-07-22 | 13.49 | $13.50 | 11840 |
| 2024-07-19 | 13.49 | $13.50 | — |
| 2024-07-18 | 13.49 | $13.50 | — |
| 2024-07-17 | 13.49 | $13.50 | — |
| 2024-07-16 | 13.49 | $13.50 | 432 |
| 2024-07-15 | 13.48 | $13.40 | — |
| 2024-07-12 | 13.49 | $13.40 | — |
| 2024-07-11 | 13.50 | $13.40 | — |
| 2024-07-10 | 13.51 | $13.40 | — |
| 2024-07-09 | 13.53 | $13.40 | — |
| 2024-07-08 | 13.54 | $13.40 | — |
| 2024-07-05 | 13.55 | $13.40 | — |
| 2024-07-03 | 13.57 | $13.40 | — |
| 2024-07-02 | 13.59 | $13.40 | — |
| 2024-07-01 | 13.61 | $13.40 | — |
| 2024-06-28 | 13.63 | $13.40 | — |
| 2024-06-27 | 13.65 | $13.40 | 650 |
| 2024-06-26 | 13.68 | $13.25 | — |
| 2024-06-25 | 13.73 | $13.25 | — |
| 2024-06-24 | 13.78 | $13.25 | 106 |
| 2024-06-21 | 13.83 | $13.73 | — |
| 2024-06-20 | 13.84 | $13.73 | 1530 |
| 2024-06-18 | 13.85 | $13.28 | — |
| 2024-06-17 | 13.92 | $13.28 | — |
| 2024-06-14 | 13.98 | $13.28 | — |
| 2024-06-13 | 14.06 | $13.28 | — |
| 2024-06-12 | 14.14 | $13.28 | — |
| 2024-06-11 | 14.23 | $13.28 | 1073 |
| 2024-06-10 | 14.33 | $13.88 | 4380 |
| 2024-06-07 | 14.37 | $13.93 | — |
| 2024-06-06 | 14.42 | $13.93 | 870 |
| 2024-06-05 | 14.47 | $14.96 | — |
| 2024-06-04 | 14.42 | $14.96 | — |
| 2024-06-03 | 14.37 | $14.96 | — |
| 2024-05-31 | 14.30 | $14.96 | — |
| 2024-05-30 | 14.23 | $14.96 | — |
| 2024-05-29 | 14.16 | $14.96 | 32548 |
| 2024-05-28 | 14.07 | $14.90 | 3452 |
| 2024-05-24 | 13.99 | $14.20 | — |
| 2024-05-23 | 13.96 | $14.20 | 300 |
| 2024-05-22 | 13.94 | $14.30 | — |
| 2024-05-21 | 13.90 | $14.30 | — |
| 2024-05-20 | 13.86 | $14.30 | 575 |
| 2024-05-17 | 13.81 | $14.96 | — |
| 2024-05-16 | 13.69 | $14.96 | — |
| 2024-05-15 | 13.56 | $14.96 | 2000 |
| 2024-05-14 | 13.41 | $14.60 | — |
| 2024-05-13 | 13.28 | $14.60 | — |
| 2024-05-10 | 13.14 | $14.60 | — |
| 2024-05-09 | 12.99 | $14.60 | 200 |
| 2024-05-08 | 12.82 | $13.85 | — |
| 2024-05-07 | 12.71 | $13.85 | 400 |
| 2024-05-06 | 12.59 | $12.50 | — |
| 2024-05-03 | 12.60 | $12.50 | — |
| 2024-05-02 | 12.61 | $12.50 | — |
| 2024-05-01 | 12.63 | $12.50 | — |
| 2024-04-30 | 12.64 | $12.50 | — |
| 2024-04-29 | 12.65 | $12.50 | — |
| 2024-04-26 | 12.67 | $12.50 | — |
| 2024-04-25 | 12.69 | $12.50 | — |
| 2024-04-24 | 12.71 | $12.50 | — |
| 2024-04-23 | 12.73 | $12.50 | — |
| 2024-04-22 | 12.76 | $12.50 | — |
| 2024-04-19 | 12.78 | $12.50 | — |
| 2024-04-18 | 12.81 | $12.50 | — |
| 2024-04-17 | 12.84 | $12.50 | 500 |
| 2024-04-16 | 12.88 | $13.00 | — |
| 2024-04-15 | 12.87 | $13.00 | — |
| 2024-04-12 | 12.85 | $13.00 | — |
| 2024-04-11 | 12.84 | $13.00 | — |
| 2024-04-10 | 12.82 | $13.00 | 100 |
| 2024-04-09 | 12.80 | $12.95 | — |
| 2024-04-08 | 12.79 | $12.95 | — |
| 2024-04-05 | 12.77 | $12.95 | — |
| 2024-04-04 | 12.75 | $12.95 | — |
| 2024-04-03 | 12.73 | $12.95 | — |
| 2024-04-02 | 12.71 | $12.95 | — |
| 2024-04-01 | 12.68 | $12.95 | — |
| 2024-03-28 | 12.66 | $12.95 | — |
| 2024-03-27 | 12.62 | $12.95 | — |
| 2024-03-26 | 12.59 | $12.95 | — |
| 2024-03-25 | 12.55 | $12.95 | — |
| 2024-03-22 | 12.51 | $12.95 | — |
| 2024-03-21 | 12.46 | $12.95 | 190 |
| 2024-03-20 | 12.41 | $12.77 | — |
| 2024-03-19 | 12.37 | $12.77 | — |
| 2024-03-18 | 12.33 | $12.77 | — |
| 2024-03-15 | 12.29 | $12.77 | — |
| 2024-03-14 | 12.24 | $12.77 | — |
| 2024-03-13 | 12.18 | $12.77 | 100 |
| 2024-03-12 | 12.12 | $11.85 | — |
| 2024-03-11 | 12.15 | $11.85 | — |
| 2024-03-08 | 12.18 | $11.85 | — |
| 2024-03-07 | 12.21 | $11.85 | — |
| 2024-03-06 | 12.25 | $11.85 | — |
| 2024-03-05 | 12.29 | $11.85 | — |
| 2024-03-04 | 12.34 | $11.85 | — |
| 2024-03-01 | 12.39 | $11.85 | — |
| 2024-02-29 | 12.45 | $11.85 | — |
| 2024-02-28 | 12.51 | $11.85 | 340 |
| 2024-02-27 | 12.58 | $12.90 | — |
| 2024-02-26 | 12.55 | $12.90 | — |
| 2024-02-23 | 12.51 | $12.90 | — |
| 2024-02-22 | 12.47 | $12.90 | — |
| 2024-02-21 | 12.42 | $12.90 | — |
| 2024-02-20 | 12.37 | $12.90 | — |
| 2024-02-16 | 12.32 | $12.90 | — |
| 2024-02-15 | 12.26 | $12.90 | — |
| 2024-02-14 | 12.19 | $12.90 | — |
| 2024-02-13 | 12.11 | $12.90 | — |
| 2024-02-12 | 12.03 | $12.90 | 200 |
| 2024-02-09 | 11.94 | $11.84 | — |
| 2024-02-08 | 11.95 | $11.84 | — |
| 2024-02-07 | 11.96 | $11.84 | — |
| 2024-02-06 | 11.97 | $11.84 | — |
| 2024-02-05 | 11.99 | $11.84 | — |
| 2024-02-02 | 12.00 | $11.84 | — |
| 2024-02-01 | 12.02 | $11.84 | — |
| 2024-01-31 | 12.04 | $11.84 | — |
| 2024-01-30 | 12.06 | $11.84 | — |
| 2024-01-29 | 12.08 | $11.84 | — |
| 2024-01-26 | 12.11 | $11.84 | — |
| 2024-01-25 | 12.13 | $11.84 | — |
| 2024-01-24 | 12.16 | $11.84 | — |
| 2024-01-23 | 12.20 | $11.84 | — |
| 2024-01-22 | 12.24 | $11.84 | — |
| 2024-01-19 | 12.28 | $11.84 | 100 |
| 2024-01-18 | 12.32 | $12.00 | — |
| 2024-01-17 | 12.36 | $12.00 | 200 |
| 2024-01-16 | 12.40 | $12.60 | — |
| 2024-01-12 | 12.37 | $12.60 | — |
| 2024-01-11 | 12.35 | $12.60 | — |
| 2024-01-10 | 12.32 | $12.60 | — |
| 2024-01-09 | 12.30 | $12.60 | — |
| 2024-01-08 | 12.26 | $12.60 | 215 |
| 2024-01-05 | 12.23 | $12.88 | 1000 |
| 2024-01-04 | 12.16 | $12.35 | — |
| 2024-01-03 | 12.14 | $12.35 | — |
| 2024-01-02 | 12.12 | $12.35 | — |
| 2023-12-29 | 12.09 | $12.35 | — |
| 2023-12-28 | 12.07 | $12.35 | — |
| 2023-12-27 | 12.04 | $12.35 | — |
| 2023-12-26 | 12.00 | $12.35 | — |
| 2023-12-22 | 11.97 | $12.35 | — |
| 2023-12-21 | 11.93 | $12.35 | — |
| 2023-12-20 | 11.88 | $12.35 | — |
| 2023-12-19 | 11.83 | $12.35 | 1000 |
| 2023-12-18 | 11.78 | $12.60 | — |
| 2023-12-15 | 11.69 | $12.60 | — |
| 2023-12-14 | 11.60 | $12.60 | — |
| 2023-12-13 | 11.49 | $12.60 | — |
| 2023-12-12 | 11.37 | $12.60 | — |
| 2023-12-11 | 11.24 | $12.60 | — |
| 2023-12-08 | 11.10 | $12.60 | 1000 |
| 2023-12-07 | 10.94 | $11.10 | — |
| 2023-12-06 | 10.93 | $11.10 | — |
| 2023-12-05 | 10.91 | $11.10 | — |
| 2023-12-04 | 10.89 | $11.10 | — |
| 2023-12-01 | 10.87 | $11.10 | — |
| 2023-11-30 | 10.84 | $11.10 | — |
| 2023-11-29 | 10.82 | $11.10 | — |
| 2023-11-28 | 10.79 | $11.10 | — |
| 2023-11-27 | 10.75 | $11.10 | — |
| 2023-11-24 | 10.72 | $11.10 | — |
| 2023-11-22 | 10.68 | $11.10 | — |
| 2023-11-21 | 10.63 | $11.10 | — |
| 2023-11-20 | 10.58 | $11.10 | 1100 |
| 2023-11-17 | 10.53 | $10.50 | — |
| 2023-11-16 | 10.53 | $10.50 | — |
| 2023-11-15 | 10.53 | $10.50 | — |
| 2023-11-14 | 10.54 | $10.50 | — |
| 2023-11-13 | 10.54 | $10.50 | — |
| 2023-11-10 | 10.55 | $10.50 | 100 |
| 2023-11-09 | 10.55 | $10.25 | — |
| 2023-11-08 | 10.58 | $10.25 | — |
| 2023-11-07 | 10.62 | $10.25 | — |
| 2023-11-06 | 10.66 | $10.25 | — |
| 2023-11-03 | 10.70 | $10.25 | — |
| 2023-11-02 | 10.75 | $10.25 | — |
| 2023-11-01 | 10.80 | $10.25 | 103 |
| 2023-10-31 | 10.86 | $9.55 | — |
| 2023-10-30 | 11.00 | $9.55 | — |
| 2023-10-27 | 11.15 | $9.55 | 500 |
| 2023-10-26 | 11.32 | $10.00 | — |
| 2023-10-25 | 11.45 | $10.00 | 500 |
| 2023-10-24 | 11.61 | $10.70 | — |
| 2023-10-23 | 11.70 | $10.70 | — |
| 2023-10-20 | 11.81 | $10.70 | — |
| 2023-10-19 | 11.93 | $10.70 | 130 |
| 2023-10-18 | 12.05 | $11.15 | 6818 |
| 2023-10-17 | 12.15 | $10.40 | — |
| 2023-10-16 | 12.33 | $10.40 | — |
| 2023-10-13 | 12.54 | $10.40 | 100 |
| 2023-10-12 | 12.76 | $10.70 | 200 |
| 2023-10-11 | 12.98 | $10.70 | 500 |
| 2023-10-10 | 13.22 | $11.50 | 3145 |
| 2023-10-09 | 13.40 | $10.90 | 8428 |
| 2023-10-06 | 13.66 | $12.65 | — |
| 2023-10-05 | 13.77 | $12.65 | — |
| 2023-10-04 | 13.89 | $12.65 | 100 |
| 2023-10-03 | 14.02 | $14.00 | — |
| 2023-10-02 | 14.02 | $14.00 | — |
| 2023-09-29 | 14.02 | $14.00 | — |
| 2023-09-28 | 14.03 | $14.00 | — |
| 2023-09-27 | 14.03 | $14.00 | — |
| 2023-09-26 | 14.03 | $14.00 | — |
| 2023-09-25 | 14.04 | $14.00 | — |
| 2023-09-22 | 14.04 | $14.00 | — |
| 2023-09-21 | 14.04 | $14.00 | — |
| 2023-09-20 | 14.05 | $14.00 | — |
| 2023-09-19 | 14.05 | $14.00 | — |
| 2023-09-18 | 14.06 | $14.00 | — |
| 2023-09-15 | 14.07 | $14.00 | — |
| 2023-09-14 | 14.07 | $14.00 | — |
| 2023-09-13 | 14.08 | $14.00 | — |
| 2023-09-12 | 14.09 | $14.00 | — |
| 2023-09-11 | 14.10 | $14.00 | — |
| 2023-09-08 | 14.11 | $14.00 | — |
| 2023-09-07 | 14.12 | $14.00 | — |
| 2023-09-06 | 14.13 | $14.00 | — |
| 2023-09-05 | 14.15 | $14.00 | — |
| 2023-09-01 | 14.16 | $14.00 | — |
| 2023-08-31 | 14.18 | $14.00 | — |
| 2023-08-30 | 14.20 | $14.00 | — |
| 2023-08-29 | 14.22 | $14.00 | 200 |
| 2023-08-28 | 14.24 | $14.00 | — |
| 2023-08-25 | 14.27 | $14.00 | 190 |
| 2023-08-24 | 14.30 | $14.60 | — |
| 2023-08-23 | 14.27 | $14.60 | — |
| 2023-08-22 | 14.23 | $14.60 | — |
| 2023-08-21 | 14.19 | $14.60 | 781 |
| 2023-08-18 | 14.15 | $14.32 | — |
| 2023-08-17 | 14.13 | $14.32 | — |
| 2023-08-16 | 14.11 | $14.32 | — |
| 2023-08-15 | 14.09 | $14.32 | — |
| 2023-08-14 | 14.07 | $14.32 | — |
| 2023-08-11 | 14.04 | $14.32 | — |
| 2023-08-10 | 14.01 | $14.32 | — |
| 2023-08-09 | 13.98 | $14.32 | — |
| 2023-08-08 | 13.94 | $14.32 | — |
| 2023-08-07 | 13.90 | $14.32 | — |
| 2023-08-04 | 13.86 | $14.32 | 8625 |
| 2023-08-03 | 13.81 | $14.85 | — |
| 2023-08-02 | 13.70 | $14.85 | — |
| 2023-08-01 | 13.58 | $14.85 | — |
| 2023-07-31 | 13.44 | $14.85 | — |
| 2023-07-28 | 13.30 | $14.85 | — |
| 2023-07-27 | 13.13 | $14.85 | 100 |
| 2023-07-26 | 12.95 | $14.85 | 271 |
| 2023-07-25 | 12.75 | $12.50 | — |
| 2023-07-24 | 12.78 | $12.50 | — |
| 2023-07-21 | 12.81 | $12.50 | — |
| 2023-07-20 | 12.84 | $12.50 | — |
| 2023-07-19 | 12.88 | $12.50 | — |
| 2023-07-18 | 12.92 | $12.50 | — |
| 2023-07-17 | 12.96 | $12.50 | — |
| 2023-07-14 | 13.01 | $12.50 | — |
| 2023-07-13 | 13.06 | $12.50 | — |
| 2023-07-12 | 13.12 | $12.50 | — |
| 2023-07-11 | 13.19 | $12.50 | — |
| 2023-07-10 | 13.26 | $12.50 | 100 |
| 2023-07-07 | 13.34 | $12.80 | — |
| 2023-07-06 | 13.40 | $12.80 | — |
| 2023-07-05 | 13.46 | $12.80 | — |
| 2023-07-03 | 13.53 | $12.80 | — |
| 2023-06-30 | 13.61 | $12.80 | — |
| 2023-06-29 | 13.69 | $12.80 | 257 |
| 2023-06-28 | 13.78 | $12.85 | — |
| 2023-06-27 | 13.88 | $12.85 | 700 |
| 2023-06-26 | 13.99 | $13.25 | — |
| 2023-06-23 | 14.07 | $13.25 | 110 |
| 2023-06-22 | 14.15 | $13.85 | 200 |
| 2023-06-21 | 14.19 | $14.50 | — |
| 2023-06-20 | 14.15 | $14.50 | — |
| 2023-06-16 | 14.12 | $14.50 | 103 |
| 2023-06-15 | 14.08 | $13.85 | — |
| 2023-06-14 | 14.10 | $13.85 | — |
| 2023-06-13 | 14.13 | $13.85 | — |
| 2023-06-12 | 14.16 | $13.85 | 420 |
| 2023-06-09 | 14.19 | $14.00 | 1700 |
| 2023-06-08 | 14.21 | $13.78 | — |
| 2023-06-07 | 14.25 | $13.78 | — |
| 2023-06-06 | 14.30 | $13.78 | — |
| 2023-06-05 | 14.36 | $13.78 | — |
| 2023-06-02 | 14.42 | $13.78 | — |
| 2023-06-01 | 14.49 | $13.78 | — |
| 2023-05-31 | 14.56 | $13.78 | — |
| 2023-05-30 | 14.64 | $13.78 | 1000 |
| 2023-05-26 | 14.74 | $13.73 | 200 |
| 2023-05-25 | 14.84 | $13.75 | 100 |
| 2023-05-24 | 14.96 | $13.90 | — |
| 2023-05-23 | 15.07 | $13.90 | — |
| 2023-05-22 | 15.19 | $13.90 | — |
| 2023-05-19 | 15.33 | $13.90 | 500 |
| 2023-05-18 | 15.48 | $14.20 | 413 |
| 2023-05-17 | 15.61 | $15.50 | — |
| 2023-05-16 | 15.62 | $15.50 | 500 |
| 2023-05-15 | 15.64 | $15.77 | — |
| 2023-05-12 | 15.62 | $15.77 | — |
| 2023-05-11 | 15.61 | $15.77 | — |
| 2023-05-10 | 15.59 | $15.77 | — |
| 2023-05-09 | 15.57 | $15.77 | — |
| 2023-05-08 | 15.55 | $15.77 | — |
| 2023-05-05 | 15.52 | $15.77 | — |
| 2023-05-04 | 15.50 | $15.78 | 200 |
| 2023-05-03 | 15.47 | $15.80 | 900 |
| 2023-05-02 | 15.43 | $14.95 | — |
| 2023-05-01 | 15.48 | $14.95 | — |
| 2023-04-28 | 15.54 | $14.95 | — |
| 2023-04-27 | 15.60 | $14.95 | — |
| 2023-04-26 | 15.67 | $14.95 | 100 |
| 2023-04-25 | 15.75 | $15.00 | — |
| 2023-04-24 | 15.83 | $15.00 | 500 |
| 2023-04-21 | 15.91 | $15.60 | 100 |
| 2023-04-20 | 15.95 | $16.44 | — |
| 2023-04-19 | 15.89 | $16.44 | — |
| 2023-04-18 | 15.84 | $16.44 | — |
| 2023-04-17 | 15.77 | $16.44 | — |
| 2023-04-14 | 15.70 | $16.44 | — |
| 2023-04-13 | 15.63 | $16.44 | — |
| 2023-04-12 | 15.54 | $16.44 | 150 |
| 2023-04-11 | 15.45 | $16.45 | — |
| 2023-04-10 | 15.34 | $16.45 | — |
| 2023-04-06 | 15.22 | $16.45 | — |
| 2023-04-05 | 15.09 | $16.45 | — |
| 2023-04-04 | 14.95 | $16.45 | 100 |
| 2023-04-03 | 14.79 | $14.99 | — |
| 2023-03-31 | 14.77 | $14.99 | — |
| 2023-03-30 | 14.75 | $14.99 | — |
| 2023-03-29 | 14.72 | $14.99 | — |
| 2023-03-28 | 14.70 | $14.99 | — |
| 2023-03-27 | 14.67 | $14.99 | — |
| 2023-03-24 | 14.63 | $14.99 | — |
| 2023-03-23 | 14.59 | $14.99 | 300 |
| 2023-03-22 | 14.55 | $13.05 | — |
| 2023-03-21 | 14.71 | $13.05 | 1251 |
| 2023-03-20 | 14.88 | $14.81 | — |
| 2023-03-17 | 14.89 | $14.81 | — |
| 2023-03-16 | 14.90 | $14.81 | — |
| 2023-03-15 | 14.91 | $14.81 | — |
| 2023-03-14 | 14.92 | $14.81 | — |
| 2023-03-13 | 14.93 | $14.81 | — |
| 2023-03-10 | 14.95 | $14.81 | — |
| 2023-03-09 | 14.96 | $14.81 | — |
| 2023-03-08 | 14.98 | $14.81 | — |
| 2023-03-07 | 14.99 | $14.81 | — |
| 2023-03-06 | 15.01 | $14.81 | — |
| 2023-03-03 | 15.03 | $14.81 | — |
| 2023-03-02 | 15.06 | $14.81 | 620 |
| 2023-03-01 | 15.08 | $15.15 | — |
| 2023-02-28 | 15.08 | $15.15 | — |
| 2023-02-27 | 15.07 | $15.15 | — |
| 2023-02-24 | 15.06 | $15.15 | — |
| 2023-02-23 | 15.05 | $15.15 | — |
| 2023-02-22 | 15.04 | $15.15 | — |
| 2023-02-21 | 15.03 | $15.15 | 230 |
| 2023-02-17 | 15.02 | $15.35 | 431 |
| 2023-02-16 | 14.98 | $15.60 | 320 |
| 2023-02-15 | 14.92 | $14.60 | — |
| 2023-02-14 | 14.95 | $14.60 | — |
| 2023-02-13 | 14.99 | $14.60 | — |
| 2023-02-10 | 15.03 | $14.60 | — |
| 2023-02-09 | 15.07 | $14.60 | — |
| 2023-02-08 | 15.12 | $14.60 | — |
| 2023-02-07 | 15.18 | $14.60 | — |
| 2023-02-06 | 15.24 | $14.60 | — |
| 2023-02-03 | 15.30 | $14.60 | 500 |
| 2023-02-02 | 15.38 | $14.60 | — |
| 2023-02-01 | 15.46 | $14.60 | — |
| 2023-01-31 | 15.55 | $14.60 | 1200 |
| 2023-01-30 | 15.65 | $14.90 | 100 |
| 2023-01-27 | 15.73 | $15.36 | — |
| 2023-01-26 | 15.77 | $15.36 | 349 |
| 2023-01-25 | 15.81 | $15.80 | — |
| 2023-01-24 | 15.81 | $15.80 | — |
| 2023-01-23 | 15.81 | $15.80 | — |
| 2023-01-20 | 15.81 | $15.80 | — |
| 2023-01-19 | 15.82 | $15.80 | — |
| 2023-01-18 | 15.82 | $15.80 | — |
| 2023-01-17 | 15.82 | $15.80 | 120 |
| 2023-01-13 | 15.82 | $15.55 | — |
| 2023-01-12 | 15.85 | $15.55 | — |
| 2023-01-11 | 15.88 | $15.55 | 100 |
| 2023-01-10 | 15.91 | $15.61 | 100 |
| 2023-01-09 | 15.95 | $16.00 | — |
| 2023-01-06 | 15.94 | $16.00 | — |
| 2023-01-05 | 15.94 | $16.00 | — |
| 2023-01-04 | 15.93 | $16.00 | — |
| 2023-01-03 | 15.92 | $16.00 | 100 |
| 2022-12-30 | 15.91 | $16.31 | 1958 |
| 2022-12-29 | 15.87 | $16.55 | 100 |
| 2022-12-28 | 15.80 | $16.55 | 200 |
| 2022-12-27 | 15.72 | $15.26 | — |
| 2022-12-23 | 15.77 | $15.26 | — |
| 2022-12-22 | 15.82 | $15.26 | — |
| 2022-12-21 | 15.88 | $15.26 | — |
| 2022-12-20 | 15.95 | $15.26 | — |
| 2022-12-19 | 16.02 | $15.26 | 300 |
| 2022-12-16 | 16.10 | $15.20 | — |
| 2022-12-15 | 16.19 | $15.20 | — |
| 2022-12-14 | 16.30 | $15.20 | — |
| 2022-12-13 | 16.41 | $15.20 | — |
| 2022-12-12 | 16.54 | $15.20 | — |
| 2022-12-09 | 16.68 | $15.20 | 100 |
| 2022-12-08 | 16.84 | $16.00 | — |
| 2022-12-07 | 16.93 | $16.00 | 200 |
| 2022-12-06 | 17.02 | $17.05 | — |
| 2022-12-05 | 17.02 | $17.05 | 127 |
| 2022-12-02 | 17.02 | $17.42 | — |
| 2022-12-01 | 16.98 | $17.42 | — |
| 2022-11-30 | 16.93 | $17.42 | — |
| 2022-11-29 | 16.88 | $17.42 | — |
| 2022-11-28 | 16.82 | $17.42 | — |
| 2022-11-25 | 16.76 | $17.42 | — |
| 2022-11-23 | 16.69 | $17.42 | 200 |
| 2022-11-22 | 16.61 | $15.10 | — |
| 2022-11-21 | 16.77 | $15.10 | — |
| 2022-11-18 | 16.95 | $15.10 | 800 |
| 2022-11-17 | 17.14 | $17.00 | 169 |
| 2022-11-16 | 17.15 | $18.45 | 457 |
| 2022-11-15 | 17.02 | $17.50 | — |
| 2022-11-14 | 16.97 | $17.50 | 530 |
| 2022-11-11 | 16.91 | $17.82 | 2105 |
| 2022-11-10 | 16.82 | $17.23 | 436 |
| 2022-11-09 | 16.77 | $17.50 | 2305 |
| 2022-11-08 | 16.70 | $18.29 | 5615 |
| 2022-11-07 | 16.53 | $18.35 | 3535 |
| 2022-11-04 | 16.34 | $17.85 | — |
| 2022-11-03 | 16.18 | $17.85 | 320 |
| 2022-11-02 | 16.00 | $18.20 | 150 |
| 2022-11-01 | 15.77 | $17.15 | — |
| 2022-10-31 | 15.62 | $17.15 | 100 |
| 2022-10-28 | 15.46 | $17.25 | 800 |
| 2022-10-27 | 15.28 | $15.86 | — |
| 2022-10-26 | 15.21 | $15.86 | — |
| 2022-10-25 | 15.15 | $15.86 | — |
| 2022-10-24 | 15.07 | $15.86 | 1500 |
| 2022-10-21 | 14.99 | $14.60 | — |
| 2022-10-20 | 15.03 | $14.60 | — |
| 2022-10-19 | 15.08 | $14.60 | — |
| 2022-10-18 | 15.13 | $14.60 | — |
| 2022-10-17 | 15.18 | $14.60 | — |
| 2022-10-14 | 15.24 | $14.60 | — |
| 2022-10-13 | 15.31 | $14.60 | — |
| 2022-10-12 | 15.38 | $14.60 | — |
| 2022-10-11 | 15.47 | $14.60 | 902 |
| 2022-10-10 | 15.56 | $15.50 | — |
| 2022-10-07 | 15.56 | $15.50 | — |
| 2022-10-06 | 15.57 | $15.50 | — |
| 2022-10-05 | 15.58 | $15.50 | — |
| 2022-10-04 | 15.59 | $15.50 | — |
| 2022-10-03 | 15.59 | $15.50 | — |
| 2022-09-30 | 15.60 | $15.50 | — |
| 2022-09-29 | 15.62 | $15.50 | — |
| 2022-09-28 | 15.63 | $15.50 | — |
| 2022-09-27 | 15.64 | $15.50 | — |
| 2022-09-26 | 15.66 | $15.50 | — |
| 2022-09-23 | 15.67 | $15.50 | 400 |
| 2022-09-22 | 15.69 | $16.60 | — |
| 2022-09-21 | 15.59 | $16.60 | — |
| 2022-09-20 | 15.49 | $16.60 | — |
| 2022-09-19 | 15.37 | $16.60 | — |
| 2022-09-16 | 15.24 | $16.60 | — |
| 2022-09-15 | 15.10 | $16.60 | — |
| 2022-09-14 | 14.94 | $16.60 | 200 |
| 2022-09-13 | 14.77 | $17.00 | 450 |
| 2022-09-12 | 14.53 | $15.85 | — |
| 2022-09-09 | 14.39 | $15.85 | — |
| 2022-09-08 | 14.24 | $15.85 | — |
| 2022-09-07 | 14.07 | $15.85 | — |
| 2022-09-06 | 13.88 | $15.85 | — |
| 2022-09-02 | 13.67 | $15.85 | — |
| 2022-09-01 | 13.44 | $15.85 | — |
| 2022-08-31 | 13.19 | $15.85 | 600 |
| 2022-08-30 | 12.91 | $12.87 | — |
| 2022-08-29 | 12.92 | $12.87 | — |
| 2022-08-26 | 12.92 | $12.87 | — |
| 2022-08-25 | 12.93 | $12.87 | — |
| 2022-08-24 | 12.93 | $12.87 | — |
| 2022-08-23 | 12.94 | $12.87 | — |
| 2022-08-22 | 12.95 | $12.87 | — |
| 2022-08-19 | 12.95 | $12.87 | — |
| 2022-08-18 | 12.96 | $12.87 | — |
| 2022-08-17 | 12.97 | $12.87 | — |
| 2022-08-16 | 12.98 | $12.87 | — |
| 2022-08-15 | 13.00 | $12.87 | — |
| 2022-08-12 | 13.01 | $12.87 | — |
| 2022-08-11 | 13.02 | $12.87 | — |
| 2022-08-10 | 13.04 | $12.87 | — |
| 2022-08-09 | 13.06 | $12.87 | — |
| 2022-08-08 | 13.08 | $12.87 | — |
| 2022-08-05 | 13.10 | $12.87 | — |
| 2022-08-04 | 13.12 | $12.87 | — |
| 2022-08-03 | 13.15 | $12.87 | — |
| 2022-08-02 | 13.18 | $12.87 | — |
| 2022-08-01 | 13.21 | $12.87 | — |
| 2022-07-29 | 13.25 | $12.87 | — |
| 2022-07-28 | 13.29 | $12.87 | — |
| 2022-07-27 | 13.33 | $12.87 | — |
| 2022-07-26 | 13.38 | $12.87 | — |
| 2022-07-25 | 13.43 | $12.87 | 100 |
| 2022-07-22 | 13.49 | $12.87 | — |
| 2022-07-21 | 13.56 | $12.87 | — |
| 2022-07-20 | 13.63 | $12.87 | — |
| 2022-07-19 | 13.71 | $12.87 | — |
| 2022-07-18 | 13.80 | $12.87 | — |
| 2022-07-15 | 13.89 | $12.87 | — |
| 2022-07-14 | 14.00 | $12.87 | — |
| 2022-07-13 | 14.12 | $12.87 | — |
| 2022-07-12 | 14.25 | $12.87 | — |
| 2022-07-11 | 14.40 | $12.87 | — |
| 2022-07-08 | 14.56 | $12.87 | — |
| 2022-07-07 | 14.73 | $12.87 | — |
| 2022-07-06 | 14.93 | $12.87 | — |
| 2022-07-05 | 15.15 | $12.87 | 100 |
| 2022-07-01 | 15.39 | $14.00 | — |
| 2022-06-30 | 15.53 | $14.00 | — |
| 2022-06-29 | 15.70 | $14.00 | 192 |
| 2022-06-28 | 15.87 | $15.55 | — |
| 2022-06-27 | 15.91 | $15.55 | — |
| 2022-06-24 | 15.95 | $15.55 | — |
| 2022-06-23 | 15.99 | $15.55 | — |
| 2022-06-22 | 16.03 | $15.55 | — |
| 2022-06-21 | 16.08 | $15.55 | 1150 |
| 2022-06-17 | 16.14 | $16.15 | — |
| 2022-06-16 | 16.14 | $16.15 | — |
| 2022-06-15 | 16.14 | $16.15 | — |
| 2022-06-14 | 16.14 | $16.15 | — |
| 2022-06-13 | 16.14 | $16.15 | — |
| 2022-06-10 | 16.13 | $16.15 | — |
| 2022-06-09 | 16.13 | $16.15 | — |
| 2022-06-08 | 16.13 | $16.15 | — |
| 2022-06-07 | 16.13 | $16.15 | — |
| 2022-06-06 | 16.13 | $16.15 | — |
| 2022-06-03 | 16.13 | $16.15 | — |
| 2022-06-02 | 16.12 | $16.15 | — |
| 2022-06-01 | 16.12 | $16.15 | — |
| 2022-05-31 | 16.12 | $16.15 | — |
| 2022-05-27 | 16.11 | $16.15 | — |
| 2022-05-26 | 16.11 | $16.15 | — |
| 2022-05-25 | 16.10 | $16.15 | — |
| 2022-05-24 | 16.10 | $16.15 | — |
| 2022-05-23 | 16.09 | $16.15 | — |
| 2022-05-20 | 16.09 | $16.15 | — |
| 2022-05-19 | 16.08 | $16.15 | — |
| 2022-05-18 | 16.07 | $16.15 | — |
| 2022-05-17 | 16.07 | $16.15 | — |
| 2022-05-16 | 16.06 | $16.15 | — |
| 2022-05-13 | 16.05 | $16.15 | — |
| 2022-05-12 | 16.04 | $16.15 | — |
| 2022-05-11 | 16.03 | $16.15 | — |
| 2022-05-10 | 16.01 | $16.15 | — |
| 2022-05-09 | 16.00 | $16.15 | — |
| 2022-05-06 | 15.98 | $16.15 | — |
| 2022-05-05 | 15.96 | $16.15 | — |
| 2022-05-04 | 15.95 | $16.15 | — |
| 2022-05-03 | 15.92 | $16.15 | — |
| 2022-05-02 | 15.90 | $16.15 | — |
| 2022-04-29 | 15.87 | $16.15 | — |
| 2022-04-28 | 15.84 | $16.15 | — |
| 2022-04-27 | 15.81 | $16.15 | — |
| 2022-04-26 | 15.78 | $16.15 | — |
| 2022-04-25 | 15.74 | $16.15 | — |
| 2022-04-22 | 15.69 | $16.15 | — |
| 2022-04-21 | 15.65 | $16.15 | — |
| 2022-04-20 | 15.59 | $16.15 | — |
| 2022-04-19 | 15.53 | $16.15 | 1000 |
| 2022-04-18 | 15.47 | $16.50 | — |
| 2022-04-14 | 15.36 | $16.50 | — |
| 2022-04-13 | 15.24 | $16.50 | — |
| 2022-04-12 | 15.11 | $16.50 | — |
| 2022-04-11 | 14.96 | $16.50 | — |
| 2022-04-08 | 14.80 | $16.50 | — |
| 2022-04-07 | 14.62 | $16.50 | — |
| 2022-04-06 | 14.42 | $16.50 | — |
| 2022-04-05 | 14.21 | $16.50 | — |
| 2022-04-04 | 13.96 | $16.50 | 200 |
| 2022-04-01 | 13.70 | $14.80 | — |
| 2022-03-31 | 13.58 | $14.80 | — |
| 2022-03-30 | 13.45 | $14.80 | — |
| 2022-03-29 | 13.31 | $14.80 | 100 |
| 2022-03-28 | 13.16 | $13.00 | — |
| 2022-03-25 | 13.17 | $13.00 | — |
| 2022-03-24 | 13.19 | $13.00 | — |
| 2022-03-23 | 13.21 | $13.00 | — |
| 2022-03-22 | 13.23 | $13.00 | — |
| 2022-03-21 | 13.26 | $13.00 | — |
| 2022-03-18 | 13.28 | $13.00 | — |
| 2022-03-17 | 13.31 | $13.00 | — |
| 2022-03-16 | 13.35 | $13.00 | — |
| 2022-03-15 | 13.38 | $13.00 | — |
| 2022-03-14 | 13.42 | $13.00 | — |
| 2022-03-11 | 13.47 | $13.00 | 100 |
| 2022-03-10 | 13.52 | $14.85 | — |
| 2022-03-09 | 13.38 | $14.85 | — |
| 2022-03-08 | 13.22 | $14.85 | — |
| 2022-03-07 | 13.05 | $14.85 | — |
| 2022-03-04 | 12.86 | $14.85 | — |
| 2022-03-03 | 12.65 | $14.85 | — |
| 2022-03-02 | 12.42 | $14.85 | — |
| 2022-03-01 | 12.16 | $14.85 | 270 |
| 2022-02-28 | 11.88 | $11.88 | — |
| 2022-02-25 | 11.88 | $11.88 | — |
| 2022-02-24 | 11.88 | $11.88 | — |
| 2022-02-23 | 11.88 | $11.88 | — |
| 2022-02-22 | 11.88 | $11.88 | — |
| 2022-02-18 | 11.88 | $11.88 | — |
| 2022-02-17 | 11.88 | $11.88 | — |
| 2022-02-16 | 11.88 | $11.88 | — |
| 2022-02-15 | 11.88 | $11.88 | — |
| 2022-02-14 | 11.88 | $11.88 | — |
| 2022-02-11 | 11.88 | $11.88 | — |
| 2022-02-10 | 11.89 | $11.88 | — |
| 2022-02-09 | 11.89 | $11.88 | — |
| 2022-02-08 | 11.89 | $11.88 | — |
| 2022-02-07 | 11.89 | $11.88 | — |
| 2022-02-04 | 11.89 | $11.88 | — |
| 2022-02-03 | 11.89 | $11.88 | — |
| 2022-02-02 | 11.89 | $11.88 | — |
| 2022-02-01 | 11.89 | $11.88 | — |
| 2022-01-31 | 11.89 | $11.88 | — |
| 2022-01-28 | 11.89 | $11.88 | — |
| 2022-01-27 | 11.89 | $11.88 | — |
| 2022-01-26 | 11.90 | $11.88 | — |
| 2022-01-25 | 11.90 | $11.88 | — |
| 2022-01-24 | 11.90 | $11.88 | — |
| 2022-01-21 | 11.90 | $11.88 | — |
| 2022-01-20 | 11.90 | $11.88 | — |
| 2022-01-19 | 11.91 | $11.88 | — |
| 2022-01-18 | 11.91 | $11.88 | — |
| 2022-01-14 | 11.91 | $11.88 | — |
| 2022-01-13 | 11.92 | $11.88 | — |
| 2022-01-12 | 11.92 | $11.88 | — |
| 2022-01-11 | 11.92 | $11.88 | — |
| 2022-01-10 | 11.93 | $11.88 | — |
| 2022-01-07 | 11.93 | $11.88 | — |
| 2022-01-06 | 11.94 | $11.88 | — |
| 2022-01-05 | 11.94 | $11.88 | — |
| 2022-01-04 | 11.95 | $11.88 | — |
| 2022-01-03 | 11.96 | $11.88 | — |
| 2021-12-31 | 11.97 | $11.88 | — |
| 2021-12-30 | 11.98 | $11.88 | — |
| 2021-12-29 | 11.99 | $11.88 | — |
| 2021-12-28 | 12.00 | $11.88 | — |
| 2021-12-27 | 12.01 | $11.88 | — |
| 2021-12-23 | 12.02 | $11.88 | — |
| 2021-12-22 | 12.04 | $11.88 | — |
| 2021-12-21 | 12.06 | $11.88 | — |
| 2021-12-20 | 12.07 | $11.88 | — |
| 2021-12-17 | 12.09 | $11.88 | — |
| 2021-12-16 | 12.12 | $11.88 | — |
| 2021-12-15 | 12.14 | $11.88 | — |
| 2021-12-14 | 12.17 | $11.88 | — |
| 2021-12-13 | 12.20 | $11.88 | — |
| 2021-12-10 | 12.23 | $11.88 | — |
| 2021-12-09 | 12.27 | $11.88 | — |
| 2021-12-08 | 12.31 | $11.88 | — |
| 2021-12-07 | 12.36 | $11.88 | — |
| 2021-12-06 | 12.41 | $11.88 | — |
| 2021-12-03 | 12.46 | $11.88 | — |
| 2021-12-02 | 12.52 | $11.88 | — |
| 2021-12-01 | 12.59 | $11.88 | 100 |
| 2021-11-30 | 12.67 | $12.76 | — |
| 2021-11-29 | 12.66 | $12.76 | — |
| 2021-11-26 | 12.65 | $12.76 | — |
| 2021-11-24 | 12.63 | $12.76 | — |
| 2021-11-23 | 12.62 | $12.76 | — |
| 2021-11-22 | 12.60 | $12.76 | — |
| 2021-11-19 | 12.59 | $12.76 | — |
| 2021-11-18 | 12.57 | $12.76 | — |
| 2021-11-17 | 12.55 | $12.76 | — |
| 2021-11-16 | 12.53 | $12.76 | — |
| 2021-11-15 | 12.50 | $12.76 | — |
| 2021-11-12 | 12.48 | $12.76 | — |
| 2021-11-11 | 12.45 | $12.76 | — |
| 2021-11-10 | 12.41 | $12.76 | — |
| 2021-11-09 | 12.38 | $12.76 | — |
| 2021-11-08 | 12.34 | $12.76 | — |
| 2021-11-05 | 12.29 | $12.76 | — |
| 2021-11-04 | 12.24 | $12.76 | — |
| 2021-11-03 | 12.19 | $12.76 | — |
| 2021-11-02 | 12.13 | $12.76 | — |
| 2021-11-01 | 12.06 | $12.76 | — |
| 2021-10-29 | 11.99 | $12.76 | — |
| 2021-10-28 | 11.91 | $12.76 | — |
| 2021-10-27 | 11.82 | $12.76 | — |
| 2021-10-26 | 11.72 | $12.76 | — |
| 2021-10-25 | 11.61 | $12.76 | 200 |
| 2021-10-22 | 11.49 | $13.00 | — |
| 2021-10-21 | 11.33 | $13.00 | — |
| 2021-10-20 | 11.16 | $13.00 | — |
| 2021-10-19 | 10.96 | $13.00 | 100 |
| 2021-10-18 | 10.75 | $10.98 | — |
| 2021-10-15 | 10.72 | $10.98 | — |
| 2021-10-14 | 10.70 | $10.98 | — |
| 2021-10-13 | 10.67 | $10.98 | — |
| 2021-10-12 | 10.63 | $10.98 | — |
| 2021-10-11 | 10.60 | $10.98 | — |
| 2021-10-08 | 10.55 | $10.98 | — |
| 2021-10-07 | 10.51 | $10.98 | — |
| 2021-10-06 | 10.46 | $10.98 | — |
| 2021-10-05 | 10.41 | $10.98 | — |
| 2021-10-04 | 10.35 | $10.98 | — |
| 2021-10-01 | 10.28 | $10.98 | — |
| 2021-09-30 | 10.20 | $10.98 | — |
| 2021-09-29 | 10.12 | $10.98 | — |
| 2021-09-28 | 10.03 | $10.98 | — |
| 2021-09-27 | 9.93 | $10.98 | — |
| 2021-09-24 | 9.82 | $10.98 | — |
| 2021-09-23 | 9.70 | $10.98 | — |
| 2021-09-22 | 9.57 | $10.98 | — |
| 2021-09-21 | 9.42 | $10.98 | 500 |
| 2021-09-20 | 9.25 | $9.31 | — |
| 2021-09-17 | 9.25 | $9.31 | — |
| 2021-09-16 | 9.24 | $9.31 | — |
| 2021-09-15 | 9.23 | $9.31 | — |
| 2021-09-14 | 9.23 | $9.31 | — |
| 2021-09-13 | 9.22 | $9.31 | — |
| 2021-09-10 | 9.21 | $9.31 | — |
| 2021-09-09 | 9.20 | $9.31 | — |
| 2021-09-08 | 9.18 | $9.31 | — |
| 2021-09-07 | 9.17 | $9.31 | — |
| 2021-09-03 | 9.16 | $9.31 | — |
| 2021-09-02 | 9.14 | $9.31 | — |
| 2021-09-01 | 9.12 | $9.31 | — |
| 2021-08-31 | 9.10 | $9.31 | — |
| 2021-08-30 | 9.08 | $9.31 | — |
| 2021-08-27 | 9.06 | $9.31 | 600 |
| 2021-08-26 | 9.03 | $8.80 | — |
| 2021-08-25 | 9.06 | $8.80 | — |
| 2021-08-24 | 9.08 | $8.80 | — |
| 2021-08-23 | 9.11 | $8.80 | — |
| 2021-08-20 | 9.15 | $8.80 | — |
| 2021-08-19 | 9.18 | $8.80 | — |
| 2021-08-18 | 9.22 | $8.80 | — |
| 2021-08-17 | 9.27 | $8.80 | — |
| 2021-08-16 | 9.32 | $8.80 | — |
| 2021-08-13 | 9.37 | $8.80 | — |
| 2021-08-12 | 9.43 | $8.80 | — |
| 2021-08-11 | 9.50 | $8.80 | — |
| 2021-08-10 | 9.57 | $8.80 | — |
| 2021-08-09 | 9.65 | $8.80 | — |
| 2021-08-06 | 9.74 | $8.80 | — |
| 2021-08-05 | 9.84 | $8.80 | — |
| 2021-08-04 | 9.95 | $8.80 | — |
| 2021-08-03 | 10.07 | $8.80 | — |
| 2021-08-02 | 10.20 | $8.80 | — |
| 2021-07-30 | 10.35 | $8.80 | — |
| 2021-07-29 | 10.51 | $8.80 | — |
| 2021-07-28 | 10.69 | $8.80 | 100 |
| 2021-07-27 | 10.89 | $10.85 | — |
| 2021-07-26 | 10.90 | $10.85 | — |
| 2021-07-23 | 10.90 | $10.85 | — |
| 2021-07-22 | 10.91 | $10.85 | — |
| 2021-07-21 | 10.91 | $10.85 | — |
| 2021-07-20 | 10.92 | $10.85 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
9.50
2026-07-17
Close Price
$10.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.80
Average
12.90
Maximum
17.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.50 | $10.00 | 1000 |
| 2026-07-16 | 9.45 | $9.89 | 1001 |
| 2026-07-15 | 9.41 | $9.40 | — |
| 2026-07-14 | 9.42 | $9.40 | 750 |
| 2026-07-13 | 9.43 | $9.40 | 750 |
| 2026-07-10 | 9.44 | $9.40 | 750 |
| 2026-07-09 | 9.46 | $9.40 | 750 |
| 2026-07-08 | 9.48 | $9.40 | — |
| 2026-07-07 | 9.50 | $9.40 | — |
| 2026-07-06 | 9.53 | $9.40 | 750 |
| 2026-07-02 | 9.56 | $9.40 | 750 |
| 2026-07-01 | 9.59 | $9.40 | 750 |
| 2026-06-30 | 9.63 | $9.40 | 750 |
| 2026-06-29 | 9.67 | $9.40 | 750 |
| 2026-06-26 | 9.71 | $9.40 | 750 |
| 2026-06-25 | 9.77 | $9.40 | 750 |
| 2026-06-24 | 9.83 | $9.40 | 750 |
| 2026-06-23 | 9.90 | $9.50 | 750 |
| 2026-06-22 | 9.98 | $9.50 | 750 |
| 2026-06-18 | 10.06 | $9.50 | 750 |
| 2026-06-17 | 10.16 | $9.45 | 1961 |
| 2026-06-16 | 10.27 | $10.05 | 100 |
| 2026-06-15 | 10.33 | $10.05 | 100 |
| 2026-06-12 | 10.40 | $10.05 | 100 |
| 2026-06-11 | 10.47 | $10.05 | 100 |
| 2026-06-10 | 10.55 | $10.05 | 100 |
| 2026-06-09 | 10.64 | $10.05 | 100 |
| 2026-06-08 | 10.74 | $10.05 | — |
| 2026-06-05 | 10.85 | $10.05 | 100 |
| 2026-06-04 | 10.96 | $10.05 | 1150 |
| 2026-06-03 | 11.09 | $10.06 | 100 |
| 2026-06-02 | 11.22 | $10.06 | 100 |
| 2026-06-01 | 11.37 | $10.06 | 302 |
| 2026-05-29 | 11.52 | $10.93 | 100 |
| 2026-05-28 | 11.60 | $10.93 | 1044 |
| 2026-05-27 | 11.68 | $11.60 | 100 |
| 2026-05-26 | 11.69 | $11.60 | — |
| 2026-05-22 | 11.71 | $11.60 | 100 |
| 2026-05-21 | 11.72 | $11.60 | 100 |
| 2026-05-20 | 11.74 | $11.60 | 100 |
| 2026-05-19 | 11.75 | $11.60 | 100 |
| 2026-05-18 | 11.76 | $11.60 | 100 |
| 2026-05-15 | 11.78 | $11.60 | — |
| 2026-05-14 | 11.79 | $11.60 | 100 |
| 2026-05-13 | 11.80 | $11.60 | 100 |
| 2026-05-12 | 11.81 | $11.60 | 100 |
| 2026-05-11 | 11.81 | $11.60 | 100 |
| 2026-05-08 | 11.82 | $11.60 | 150 |
| 2026-05-07 | 11.82 | $12.28 | — |
| 2026-05-06 | 11.76 | $12.28 | 100 |
| 2026-05-05 | 11.69 | $12.28 | 100 |
| 2026-05-04 | 11.62 | $12.28 | 100 |
| 2026-05-01 | 11.54 | $12.28 | 1200 |
| 2026-04-30 | 11.46 | $11.52 | 100 |
| 2026-04-29 | 11.44 | $11.52 | 100 |
| 2026-04-28 | 11.43 | $11.52 | 100 |
| 2026-04-27 | 11.41 | $11.52 | 100 |
| 2026-04-24 | 11.40 | $11.52 | 100 |
| 2026-04-23 | 11.38 | $11.52 | 100 |
| 2026-04-22 | 11.36 | $11.52 | 100 |
| 2026-04-21 | 11.34 | $11.52 | 100 |
| 2026-04-20 | 11.32 | $11.52 | 104 |
| 2026-04-17 | 11.29 | $11.15 | 2943 |
| 2026-04-16 | 11.31 | $11.38 | 2511 |
| 2026-04-15 | 11.32 | $11.38 | 2511 |
| 2026-04-14 | 11.32 | $11.33 | 2511 |
| 2026-04-13 | 11.34 | $11.30 | 2511 |
| 2026-04-10 | 11.35 | $11.30 | 2511 |
| 2026-04-09 | 11.38 | $11.30 | 2511 |
| 2026-04-08 | 11.40 | $11.30 | 2511 |
| 2026-04-07 | 11.42 | $11.50 | 2831 |
| 2026-04-06 | 11.43 | $11.50 | 200 |
| 2026-04-02 | 11.44 | $11.14 | 200 |
| 2026-04-01 | 11.49 | $11.14 | 200 |
| 2026-03-31 | 11.53 | $11.14 | 200 |
| 2026-03-30 | 11.58 | $11.14 | 200 |
| 2026-03-27 | 11.64 | $11.14 | 200 |
| 2026-03-26 | 11.69 | $11.32 | 200 |
| 2026-03-25 | 11.74 | $11.30 | 1000 |
| 2026-03-24 | 11.79 | $11.30 | 250 |
| 2026-03-23 | 11.84 | $11.25 | 405 |
| 2026-03-20 | 11.90 | $11.41 | 305 |
| 2026-03-19 | 11.95 | $12.65 | 500 |
| 2026-03-18 | 11.88 | $12.09 | 101 |
| 2026-03-17 | 11.87 | $12.17 | 100 |
| 2026-03-16 | 11.84 | $12.17 | 200 |
| 2026-03-13 | 11.81 | $11.59 | 613 |
| 2026-03-12 | 11.83 | $11.99 | 140 |
| 2026-03-11 | 11.82 | $11.70 | 100 |
| 2026-03-10 | 11.83 | $11.70 | 100 |
| 2026-03-09 | 11.84 | $11.70 | 100 |
| 2026-03-06 | 11.85 | $11.70 | 100 |
| 2026-03-05 | 11.86 | $11.70 | 100 |
| 2026-03-04 | 11.87 | $11.70 | 100 |
| 2026-03-03 | 11.88 | $11.70 | 100 |
| 2026-03-02 | 11.89 | $11.70 | 1850 |
| 2026-02-27 | 11.91 | $12.04 | 100 |
| 2026-02-26 | 11.88 | $12.04 | 100 |
| 2026-02-25 | 11.86 | $12.04 | 100 |
| 2026-02-24 | 11.84 | $12.04 | 707 |
| 2026-02-23 | 11.82 | $12.13 | 2960 |
| 2026-02-20 | 11.79 | $12.50 | 1606 |
| 2026-02-19 | 11.73 | $12.00 | 102 |
| 2026-02-18 | 11.72 | $11.85 | 2300 |
| 2026-02-17 | 11.72 | $11.51 | 2002 |
| 2026-02-13 | 11.75 | $11.60 | — |
| 2026-02-12 | 11.78 | $11.60 | — |
| 2026-02-11 | 11.80 | $11.60 | — |
| 2026-02-10 | 11.82 | $11.60 | — |
| 2026-02-09 | 11.84 | $11.60 | — |
| 2026-02-06 | 11.86 | $11.60 | — |
| 2026-02-05 | 11.88 | $11.60 | 2000 |
| 2026-02-04 | 11.90 | $11.85 | 2986 |
| 2026-02-03 | 11.90 | $11.75 | 200 |
| 2026-02-02 | 11.91 | $11.75 | — |
| 2026-01-30 | 11.91 | $11.75 | 451 |
| 2026-01-29 | 11.92 | $11.77 | 875 |
| 2026-01-28 | 11.93 | $12.12 | 2017 |
| 2026-01-27 | 11.90 | $12.26 | 100 |
| 2026-01-26 | 11.85 | $12.26 | 1002 |
| 2026-01-23 | 11.80 | $12.20 | 100 |
| 2026-01-22 | 11.76 | $12.20 | 1001 |
| 2026-01-21 | 11.71 | $12.50 | 103 |
| 2026-01-20 | 11.63 | $12.35 | 433 |
| 2026-01-16 | 11.55 | $11.35 | 433 |
| 2026-01-15 | 11.58 | $11.35 | 433 |
| 2026-01-14 | 11.61 | $11.35 | 433 |
| 2026-01-13 | 11.64 | $11.35 | 433 |
| 2026-01-12 | 11.67 | $11.35 | 433 |
| 2026-01-09 | 11.71 | $11.35 | 433 |
| 2026-01-08 | 11.75 | $11.35 | 433 |
| 2026-01-07 | 11.79 | $12.01 | 676 |
| 2026-01-06 | 11.77 | $12.20 | — |
| 2026-01-05 | 11.74 | $12.20 | 500 |
| 2026-01-02 | 11.71 | $11.62 | 500 |
| 2025-12-31 | 11.74 | $11.62 | 500 |
| 2025-12-30 | 11.77 | $11.62 | 500 |
| 2025-12-29 | 11.81 | $11.62 | 500 |
| 2025-12-26 | 11.86 | $11.62 | 500 |
| 2025-12-24 | 11.92 | $11.62 | — |
| 2025-12-23 | 11.98 | $11.62 | 500 |
| 2025-12-22 | 12.05 | $11.62 | 500 |
| 2025-12-19 | 12.13 | $11.62 | 500 |
| 2025-12-18 | 12.21 | $11.62 | 500 |
| 2025-12-17 | 12.30 | $11.62 | 4090 |
| 2025-12-16 | 12.40 | $11.87 | 500 |
| 2025-12-15 | 12.48 | $11.87 | 250 |
| 2025-12-12 | 12.56 | $12.05 | — |
| 2025-12-11 | 12.64 | $12.05 | — |
| 2025-12-10 | 12.72 | $12.05 | 500 |
| 2025-12-09 | 12.80 | $12.05 | 500 |
| 2025-12-08 | 12.90 | $12.05 | 800 |
| 2025-12-05 | 12.99 | $12.75 | 500 |
| 2025-12-04 | 13.02 | $12.75 | 500 |
| 2025-12-03 | 13.04 | $12.75 | 4052 |
| 2025-12-02 | 13.07 | $13.05 | 100 |
| 2025-12-01 | 13.06 | $13.05 | 100 |
| 2025-11-28 | 13.05 | $13.05 | 100 |
| 2025-11-26 | 13.04 | $13.05 | 100 |
| 2025-11-25 | 13.02 | $13.05 | — |
| 2025-11-24 | 13.01 | $13.05 | 100 |
| 2025-11-21 | 12.99 | $13.05 | 100 |
| 2025-11-20 | 12.97 | $13.05 | 100 |
| 2025-11-19 | 12.95 | $13.05 | 100 |
| 2025-11-18 | 12.91 | $13.05 | 100 |
| 2025-11-17 | 12.88 | $13.05 | 100 |
| 2025-11-14 | 12.83 | $13.05 | 300 |
| 2025-11-13 | 12.78 | $13.50 | 100 |
| 2025-11-12 | 12.68 | $13.50 | 100 |
| 2025-11-11 | 12.57 | $13.50 | 250 |
| 2025-11-10 | 12.46 | $12.86 | 200 |
| 2025-11-07 | 12.39 | $12.86 | 2200 |
| 2025-11-06 | 12.33 | $12.39 | 200 |
| 2025-11-05 | 12.30 | $12.39 | 200 |
| 2025-11-04 | 12.26 | $12.39 | 200 |
| 2025-11-03 | 12.21 | $12.39 | 1521 |
| 2025-10-31 | 12.15 | $12.62 | 200 |
| 2025-10-30 | 12.07 | $12.62 | 200 |
| 2025-10-29 | 11.97 | $12.62 | 600 |
| 2025-10-28 | 11.87 | $12.75 | — |
| 2025-10-27 | 11.74 | $12.75 | 1900 |
| 2025-10-24 | 11.60 | $12.50 | 200 |
| 2025-10-23 | 11.48 | $11.80 | — |
| 2025-10-22 | 11.43 | $11.80 | — |
| 2025-10-21 | 11.37 | $11.80 | — |
| 2025-10-20 | 11.31 | $11.80 | — |
| 2025-10-17 | 11.25 | $11.80 | — |
| 2025-10-16 | 11.19 | $11.80 | 652 |
| 2025-10-15 | 11.12 | $11.48 | 1821 |
| 2025-10-14 | 11.09 | $11.80 | — |
| 2025-10-13 | 11.03 | $11.80 | — |
| 2025-10-10 | 10.97 | $11.80 | 200 |
| 2025-10-09 | 10.91 | $10.65 | — |
| 2025-10-08 | 10.97 | $10.65 | — |
| 2025-10-07 | 11.04 | $10.65 | — |
| 2025-10-06 | 11.12 | $10.65 | — |
| 2025-10-03 | 11.20 | $10.65 | — |
| 2025-10-02 | 11.30 | $10.65 | — |
| 2025-10-01 | 11.40 | $10.65 | — |
| 2025-09-30 | 11.51 | $10.65 | — |
| 2025-09-29 | 11.63 | $10.65 | 919 |
| 2025-09-26 | 11.75 | $11.40 | — |
| 2025-09-25 | 11.81 | $11.40 | — |
| 2025-09-24 | 11.88 | $11.40 | — |
| 2025-09-23 | 11.95 | $11.40 | — |
| 2025-09-22 | 12.02 | $11.40 | — |
| 2025-09-19 | 12.10 | $11.40 | — |
| 2025-09-18 | 12.19 | $11.41 | 631 |
| 2025-09-17 | 12.27 | $11.92 | — |
| 2025-09-16 | 12.32 | $11.92 | — |
| 2025-09-15 | 12.36 | $11.92 | 1404 |
| 2025-09-12 | 12.41 | $12.40 | — |
| 2025-09-11 | 12.41 | $12.40 | — |
| 2025-09-10 | 12.41 | $12.40 | — |
| 2025-09-09 | 12.42 | $12.40 | — |
| 2025-09-08 | 12.42 | $12.40 | — |
| 2025-09-05 | 12.42 | $12.40 | — |
| 2025-09-04 | 12.42 | $12.40 | — |
| 2025-09-03 | 12.42 | $12.40 | — |
| 2025-09-02 | 12.43 | $12.40 | 300 |
| 2025-08-29 | 12.43 | $12.43 | — |
| 2025-08-28 | 12.43 | $12.43 | — |
| 2025-08-27 | 12.43 | $12.43 | — |
| 2025-08-26 | 12.43 | $12.43 | — |
| 2025-08-25 | 12.43 | $12.43 | — |
| 2025-08-22 | 12.43 | $12.43 | — |
| 2025-08-21 | 12.43 | $12.43 | — |
| 2025-08-20 | 12.43 | $12.43 | — |
| 2025-08-19 | 12.43 | $12.43 | — |
| 2025-08-18 | 12.43 | $12.43 | — |
| 2025-08-15 | 12.44 | $12.43 | — |
| 2025-08-14 | 12.44 | $12.43 | — |
| 2025-08-13 | 12.44 | $12.43 | — |
| 2025-08-12 | 12.45 | $12.43 | — |
| 2025-08-11 | 12.45 | $12.43 | — |
| 2025-08-08 | 12.46 | $12.43 | — |
| 2025-08-07 | 12.46 | $12.43 | — |
| 2025-08-06 | 12.47 | $12.43 | — |
| 2025-08-05 | 12.47 | $12.43 | — |
| 2025-08-04 | 12.48 | $12.43 | — |
| 2025-08-01 | 12.49 | $12.43 | — |
| 2025-07-31 | 12.49 | $12.43 | — |
| 2025-07-30 | 12.50 | $12.43 | — |
| 2025-07-29 | 12.51 | $12.43 | — |
| 2025-07-28 | 12.52 | $12.43 | 1001 |
| 2025-07-25 | 12.52 | $12.53 | — |
| 2025-07-24 | 12.51 | $12.53 | — |
| 2025-07-23 | 12.50 | $12.53 | — |
| 2025-07-22 | 12.49 | $12.53 | — |
| 2025-07-21 | 12.47 | $12.53 | — |
| 2025-07-18 | 12.45 | $12.53 | — |
| 2025-07-17 | 12.42 | $12.53 | — |
| 2025-07-16 | 12.39 | $12.53 | — |
| 2025-07-15 | 12.36 | $12.53 | — |
| 2025-07-14 | 12.32 | $12.53 | 500 |
| 2025-07-11 | 12.27 | $12.53 | — |
| 2025-07-10 | 12.22 | $12.53 | — |
| 2025-07-09 | 12.16 | $12.53 | — |
| 2025-07-08 | 12.10 | $12.53 | — |
| 2025-07-07 | 12.03 | $12.53 | — |
| 2025-07-03 | 11.95 | $12.53 | — |
| 2025-07-02 | 11.88 | $12.53 | — |
| 2025-07-01 | 11.81 | $12.53 | 1070 |
| 2025-06-30 | 11.73 | $11.93 | — |
| 2025-06-27 | 11.72 | $11.93 | — |
| 2025-06-26 | 11.71 | $11.93 | — |
| 2025-06-25 | 11.70 | $11.93 | — |
| 2025-06-24 | 11.69 | $11.93 | — |
| 2025-06-23 | 11.69 | $11.93 | — |
| 2025-06-20 | 11.69 | $11.93 | 960 |
| 2025-06-18 | 11.69 | $11.40 | — |
| 2025-06-17 | 11.75 | $11.40 | — |
| 2025-06-16 | 11.81 | $11.40 | — |
| 2025-06-13 | 11.88 | $11.40 | — |
| 2025-06-12 | 11.95 | $11.40 | — |
| 2025-06-11 | 12.03 | $11.40 | — |
| 2025-06-10 | 12.10 | $11.40 | — |
| 2025-06-09 | 12.17 | $11.40 | — |
| 2025-06-06 | 12.24 | $11.40 | — |
| 2025-06-05 | 12.30 | $11.40 | 1080 |
| 2025-06-04 | 12.36 | $12.50 | — |
| 2025-06-03 | 12.30 | $12.50 | — |
| 2025-06-02 | 12.23 | $12.50 | — |
| 2025-05-30 | 12.16 | $12.50 | — |
| 2025-05-29 | 12.07 | $12.50 | — |
| 2025-05-28 | 11.98 | $12.50 | — |
| 2025-05-27 | 11.87 | $12.50 | — |
| 2025-05-23 | 11.76 | $12.50 | — |
| 2025-05-22 | 11.63 | $12.50 | — |
| 2025-05-21 | 11.50 | $12.50 | — |
| 2025-05-20 | 11.36 | $12.50 | — |
| 2025-05-19 | 11.20 | $12.50 | — |
| 2025-05-16 | 11.04 | $12.50 | — |
| 2025-05-15 | 10.87 | $12.50 | — |
| 2025-05-14 | 10.69 | $12.50 | 100 |
| 2025-05-13 | 10.50 | $10.50 | — |
| 2025-05-12 | 10.50 | $10.50 | — |
| 2025-05-09 | 10.50 | $10.50 | — |
| 2025-05-08 | 10.49 | $10.50 | — |
| 2025-05-07 | 10.47 | $10.50 | — |
| 2025-05-06 | 10.45 | $10.50 | — |
| 2025-05-05 | 10.43 | $10.50 | — |
| 2025-05-02 | 10.41 | $10.50 | — |
| 2025-05-01 | 10.39 | $10.50 | — |
| 2025-04-30 | 10.37 | $10.50 | — |
| 2025-04-29 | 10.35 | $10.50 | — |
| 2025-04-28 | 10.34 | $10.50 | — |
| 2025-04-25 | 10.33 | $10.50 | — |
| 2025-04-24 | 10.32 | $10.50 | — |
| 2025-04-23 | 10.32 | $10.50 | — |
| 2025-04-22 | 10.32 | $10.50 | — |
| 2025-04-21 | 10.31 | $10.50 | — |
| 2025-04-17 | 10.32 | $10.50 | — |
| 2025-04-16 | 10.32 | $10.50 | — |
| 2025-04-15 | 10.33 | $10.50 | 100 |
| 2025-04-14 | 10.35 | $10.50 | 100 |
| 2025-04-11 | 10.37 | $9.45 | — |
| 2025-04-10 | 10.51 | $9.45 | — |
| 2025-04-09 | 10.67 | $9.45 | 200 |
| 2025-04-08 | 10.83 | $9.75 | — |
| 2025-04-07 | 10.98 | $9.75 | 306 |
| 2025-04-04 | 11.14 | $10.45 | 899 |
| 2025-04-03 | 11.25 | $11.04 | 680 |
| 2025-04-02 | 11.31 | $11.00 | — |
| 2025-04-01 | 11.38 | $11.00 | — |
| 2025-03-31 | 11.46 | $11.00 | — |
| 2025-03-28 | 11.56 | $11.00 | — |
| 2025-03-27 | 11.66 | $11.00 | — |
| 2025-03-26 | 11.78 | $11.00 | 201 |
| 2025-03-25 | 11.90 | $10.99 | 12201 |
| 2025-03-24 | 12.04 | $10.70 | 10302 |
| 2025-03-21 | 12.22 | $11.65 | 501 |
| 2025-03-20 | 12.31 | $10.85 | 701 |
| 2025-03-19 | 12.49 | $11.10 | 700 |
| 2025-03-18 | 12.66 | $12.50 | — |
| 2025-03-17 | 12.70 | $12.50 | — |
| 2025-03-14 | 12.73 | $12.50 | 1000 |
| 2025-03-13 | 12.77 | $12.04 | — |
| 2025-03-12 | 12.86 | $12.04 | — |
| 2025-03-11 | 12.94 | $12.04 | 100 |
| 2025-03-10 | 13.02 | $12.49 | — |
| 2025-03-07 | 13.06 | $12.49 | 101 |
| 2025-03-06 | 13.10 | $13.22 | — |
| 2025-03-05 | 13.05 | $13.22 | — |
| 2025-03-04 | 13.00 | $13.22 | — |
| 2025-03-03 | 12.95 | $13.22 | — |
| 2025-02-28 | 12.88 | $13.22 | — |
| 2025-02-27 | 12.81 | $13.22 | — |
| 2025-02-26 | 12.74 | $13.22 | — |
| 2025-02-25 | 12.66 | $13.22 | — |
| 2025-02-24 | 12.57 | $13.22 | — |
| 2025-02-21 | 12.49 | $13.22 | — |
| 2025-02-20 | 12.40 | $13.22 | — |
| 2025-02-19 | 12.31 | $13.22 | 285 |
| 2025-02-18 | 12.22 | $12.75 | — |
| 2025-02-14 | 12.18 | $12.75 | — |
| 2025-02-13 | 12.13 | $12.75 | 252 |
| 2025-02-12 | 12.09 | $12.40 | — |
| 2025-02-11 | 12.08 | $12.40 | 961 |
| 2025-02-10 | 12.08 | $11.75 | — |
| 2025-02-07 | 12.14 | $11.75 | — |
| 2025-02-06 | 12.20 | $11.75 | — |
| 2025-02-05 | 12.28 | $11.75 | — |
| 2025-02-04 | 12.37 | $11.75 | — |
| 2025-02-03 | 12.47 | $11.75 | — |
| 2025-01-31 | 12.58 | $11.75 | — |
| 2025-01-30 | 12.70 | $11.75 | — |
| 2025-01-29 | 12.83 | $11.75 | 300 |
| 2025-01-28 | 12.97 | $12.60 | — |
| 2025-01-27 | 13.03 | $12.60 | 900 |
| 2025-01-24 | 13.10 | $12.88 | — |
| 2025-01-23 | 13.14 | $12.88 | — |
| 2025-01-22 | 13.18 | $12.88 | — |
| 2025-01-21 | 13.22 | $12.88 | 600 |
| 2025-01-17 | 13.24 | $12.85 | — |
| 2025-01-16 | 13.27 | $12.85 | — |
| 2025-01-15 | 13.30 | $12.85 | — |
| 2025-01-14 | 13.34 | $12.85 | — |
| 2025-01-13 | 13.38 | $12.85 | — |
| 2025-01-10 | 13.42 | $12.85 | 1000 |
| 2025-01-08 | 13.47 | $13.00 | 140 |
| 2025-01-07 | 13.52 | $13.95 | — |
| 2025-01-06 | 13.46 | $13.95 | — |
| 2025-01-03 | 13.41 | $13.95 | — |
| 2025-01-02 | 13.36 | $13.95 | — |
| 2024-12-31 | 13.31 | $13.95 | — |
| 2024-12-30 | 13.26 | $13.95 | — |
| 2024-12-27 | 13.20 | $13.95 | — |
| 2024-12-26 | 13.15 | $13.95 | — |
| 2024-12-24 | 13.09 | $13.95 | 174 |
| 2024-12-23 | 13.03 | $12.00 | — |
| 2024-12-20 | 13.15 | $12.00 | — |
| 2024-12-19 | 13.28 | $12.00 | 200 |
| 2024-12-18 | 13.41 | $11.90 | — |
| 2024-12-17 | 13.55 | $11.90 | 617 |
| 2024-12-16 | 13.70 | $13.85 | — |
| 2024-12-13 | 13.65 | $13.85 | — |
| 2024-12-12 | 13.60 | $13.85 | — |
| 2024-12-11 | 13.54 | $13.85 | — |
| 2024-12-10 | 13.47 | $13.85 | — |
| 2024-12-09 | 13.40 | $13.85 | — |
| 2024-12-06 | 13.32 | $13.85 | — |
| 2024-12-05 | 13.23 | $13.85 | — |
| 2024-12-04 | 13.14 | $13.85 | — |
| 2024-12-03 | 13.04 | $13.85 | — |
| 2024-12-02 | 12.94 | $13.85 | — |
| 2024-11-29 | 12.83 | $13.85 | — |
| 2024-11-27 | 12.71 | $13.85 | 200 |
| 2024-11-26 | 12.59 | $12.75 | — |
| 2024-11-25 | 12.57 | $12.75 | — |
| 2024-11-22 | 12.55 | $12.75 | — |
| 2024-11-21 | 12.52 | $12.75 | 850 |
| 2024-11-20 | 12.50 | $12.50 | — |
| 2024-11-19 | 12.50 | $12.50 | — |
| 2024-11-18 | 12.50 | $12.50 | — |
| 2024-11-15 | 12.50 | $12.50 | — |
| 2024-11-14 | 12.50 | $12.50 | 141 |
| 2024-11-13 | 12.50 | $12.50 | — |
| 2024-11-12 | 12.50 | $12.50 | — |
| 2024-11-11 | 12.50 | $12.50 | — |
| 2024-11-08 | 12.50 | $12.50 | — |
| 2024-11-07 | 12.51 | $12.50 | — |
| 2024-11-06 | 12.51 | $12.50 | — |
| 2024-11-05 | 12.52 | $12.50 | — |
| 2024-11-04 | 12.54 | $12.50 | — |
| 2024-11-01 | 12.55 | $12.50 | — |
| 2024-10-31 | 12.57 | $12.50 | — |
| 2024-10-30 | 12.59 | $12.50 | — |
| 2024-10-29 | 12.61 | $12.50 | — |
| 2024-10-28 | 12.63 | $12.50 | — |
| 2024-10-25 | 12.66 | $12.50 | — |
| 2024-10-24 | 12.69 | $12.50 | — |
| 2024-10-23 | 12.72 | $12.50 | — |
| 2024-10-22 | 12.75 | $12.50 | — |
| 2024-10-21 | 12.79 | $12.50 | — |
| 2024-10-18 | 12.82 | $12.50 | — |
| 2024-10-17 | 12.86 | $12.50 | — |
| 2024-10-16 | 12.91 | $12.50 | — |
| 2024-10-15 | 12.95 | $12.50 | 152 |
| 2024-10-14 | 12.99 | $13.00 | — |
| 2024-10-11 | 12.98 | $13.00 | — |
| 2024-10-10 | 12.97 | $13.00 | — |
| 2024-10-09 | 12.95 | $13.00 | — |
| 2024-10-08 | 12.93 | $13.00 | — |
| 2024-10-07 | 12.90 | $13.00 | — |
| 2024-10-04 | 12.88 | $13.00 | — |
| 2024-10-03 | 12.84 | $13.00 | — |
| 2024-10-02 | 12.81 | $13.00 | — |
| 2024-10-01 | 12.76 | $13.00 | — |
| 2024-09-30 | 12.72 | $13.00 | — |
| 2024-09-27 | 12.67 | $13.00 | — |
| 2024-09-26 | 12.62 | $13.00 | — |
| 2024-09-25 | 12.56 | $13.00 | — |
| 2024-09-24 | 12.50 | $13.00 | — |
| 2024-09-23 | 12.43 | $13.00 | — |
| 2024-09-20 | 12.36 | $13.00 | — |
| 2024-09-19 | 12.29 | $13.00 | 210 |
| 2024-09-18 | 12.21 | $12.20 | — |
| 2024-09-17 | 12.21 | $12.20 | 1000 |
| 2024-09-16 | 12.20 | $12.50 | — |
| 2024-09-13 | 12.17 | $12.50 | 1000 |
| 2024-09-12 | 12.13 | $12.14 | — |
| 2024-09-11 | 12.13 | $12.14 | — |
| 2024-09-10 | 12.12 | $12.14 | — |
| 2024-09-09 | 12.12 | $12.14 | — |
| 2024-09-06 | 12.11 | $12.14 | — |
| 2024-09-05 | 12.10 | $12.14 | — |
| 2024-09-04 | 12.10 | $12.14 | — |
| 2024-09-03 | 12.09 | $12.14 | — |
| 2024-08-30 | 12.09 | $12.14 | — |
| 2024-08-29 | 12.09 | $12.14 | — |
| 2024-08-28 | 12.09 | $12.14 | — |
| 2024-08-27 | 12.09 | $12.14 | — |
| 2024-08-26 | 12.10 | $12.14 | — |
| 2024-08-23 | 12.13 | $12.14 | — |
| 2024-08-22 | 12.15 | $12.14 | 1000 |
| 2024-08-21 | 12.19 | $12.00 | — |
| 2024-08-20 | 12.25 | $12.00 | — |
| 2024-08-19 | 12.31 | $12.00 | — |
| 2024-08-16 | 12.38 | $12.00 | — |
| 2024-08-15 | 12.46 | $12.00 | — |
| 2024-08-14 | 12.54 | $12.00 | — |
| 2024-08-13 | 12.63 | $12.00 | — |
| 2024-08-12 | 12.73 | $12.00 | — |
| 2024-08-09 | 12.84 | $12.00 | — |
| 2024-08-08 | 12.95 | $12.00 | 1000 |
| 2024-08-07 | 13.07 | $12.00 | 1000 |
| 2024-08-06 | 13.20 | $12.60 | — |
| 2024-08-05 | 13.27 | $12.60 | — |
| 2024-08-02 | 13.35 | $12.60 | — |
| 2024-08-01 | 13.43 | $12.60 | — |
| 2024-07-31 | 13.51 | $12.60 | 100 |
| 2024-07-30 | 13.60 | $13.95 | — |
| 2024-07-29 | 13.55 | $13.95 | 300 |
| 2024-07-26 | 13.51 | $13.90 | 300 |
| 2024-07-25 | 13.46 | $13.50 | — |
| 2024-07-24 | 13.46 | $13.50 | — |
| 2024-07-23 | 13.45 | $13.50 | — |
| 2024-07-22 | 13.44 | $13.50 | 11840 |
| 2024-07-19 | 13.43 | $13.50 | — |
| 2024-07-18 | 13.42 | $13.50 | — |
| 2024-07-17 | 13.42 | $13.50 | — |
| 2024-07-16 | 13.41 | $13.50 | 432 |
| 2024-07-15 | 13.40 | $13.40 | — |
| 2024-07-12 | 13.39 | $13.40 | — |
| 2024-07-11 | 13.39 | $13.40 | — |
| 2024-07-10 | 13.39 | $13.40 | — |
| 2024-07-09 | 13.39 | $13.40 | — |
| 2024-07-08 | 13.39 | $13.40 | — |
| 2024-07-05 | 13.40 | $13.40 | — |
| 2024-07-03 | 13.41 | $13.40 | — |
| 2024-07-02 | 13.43 | $13.40 | — |
| 2024-07-01 | 13.46 | $13.40 | — |
| 2024-06-28 | 13.49 | $13.40 | — |
| 2024-06-27 | 13.53 | $13.40 | 650 |
| 2024-06-26 | 13.58 | $13.25 | — |
| 2024-06-25 | 13.65 | $13.25 | — |
| 2024-06-24 | 13.73 | $13.25 | 106 |
| 2024-06-21 | 13.81 | $13.73 | — |
| 2024-06-20 | 13.85 | $13.73 | 1530 |
| 2024-06-18 | 13.89 | $13.28 | — |
| 2024-06-17 | 13.98 | $13.28 | — |
| 2024-06-14 | 14.07 | $13.28 | — |
| 2024-06-13 | 14.18 | $13.28 | — |
| 2024-06-12 | 14.29 | $13.28 | — |
| 2024-06-11 | 14.41 | $13.28 | 1073 |
| 2024-06-10 | 14.53 | $13.88 | 4380 |
| 2024-06-07 | 14.60 | $13.93 | — |
| 2024-06-06 | 14.67 | $13.93 | 870 |
| 2024-06-05 | 14.74 | $14.96 | — |
| 2024-06-04 | 14.71 | $14.96 | — |
| 2024-06-03 | 14.66 | $14.96 | — |
| 2024-05-31 | 14.60 | $14.96 | — |
| 2024-05-30 | 14.53 | $14.96 | — |
| 2024-05-29 | 14.45 | $14.96 | 32548 |
| 2024-05-28 | 14.36 | $14.90 | 3452 |
| 2024-05-24 | 14.26 | $14.20 | — |
| 2024-05-23 | 14.22 | $14.20 | 300 |
| 2024-05-22 | 14.17 | $14.30 | — |
| 2024-05-21 | 14.11 | $14.30 | — |
| 2024-05-20 | 14.03 | $14.30 | 575 |
| 2024-05-17 | 13.95 | $14.96 | — |
| 2024-05-16 | 13.79 | $14.96 | — |
| 2024-05-15 | 13.62 | $14.96 | 2000 |
| 2024-05-14 | 13.44 | $14.60 | — |
| 2024-05-13 | 13.28 | $14.60 | — |
| 2024-05-10 | 13.12 | $14.60 | — |
| 2024-05-09 | 12.95 | $14.60 | 200 |
| 2024-05-08 | 12.77 | $13.85 | — |
| 2024-05-07 | 12.66 | $13.85 | 400 |
| 2024-05-06 | 12.55 | $12.50 | — |
| 2024-05-03 | 12.57 | $12.50 | — |
| 2024-05-02 | 12.58 | $12.50 | — |
| 2024-05-01 | 12.60 | $12.50 | — |
| 2024-04-30 | 12.63 | $12.50 | — |
| 2024-04-29 | 12.65 | $12.50 | — |
| 2024-04-26 | 12.68 | $12.50 | — |
| 2024-04-25 | 12.71 | $12.50 | — |
| 2024-04-24 | 12.74 | $12.50 | — |
| 2024-04-23 | 12.77 | $12.50 | — |
| 2024-04-22 | 12.81 | $12.50 | — |
| 2024-04-19 | 12.85 | $12.50 | — |
| 2024-04-18 | 12.89 | $12.50 | — |
| 2024-04-17 | 12.93 | $12.50 | 500 |
| 2024-04-16 | 12.97 | $13.00 | — |
| 2024-04-15 | 12.96 | $13.00 | — |
| 2024-04-12 | 12.96 | $13.00 | — |
| 2024-04-11 | 12.95 | $13.00 | — |
| 2024-04-10 | 12.94 | $13.00 | 100 |
| 2024-04-09 | 12.92 | $12.95 | — |
| 2024-04-08 | 12.91 | $12.95 | — |
| 2024-04-05 | 12.89 | $12.95 | — |
| 2024-04-04 | 12.86 | $12.95 | — |
| 2024-04-03 | 12.83 | $12.95 | — |
| 2024-04-02 | 12.79 | $12.95 | — |
| 2024-04-01 | 12.75 | $12.95 | — |
| 2024-03-28 | 12.70 | $12.95 | — |
| 2024-03-27 | 12.65 | $12.95 | — |
| 2024-03-26 | 12.59 | $12.95 | — |
| 2024-03-25 | 12.53 | $12.95 | — |
| 2024-03-22 | 12.48 | $12.95 | — |
| 2024-03-21 | 12.42 | $12.95 | 190 |
| 2024-03-20 | 12.36 | $12.77 | — |
| 2024-03-19 | 12.32 | $12.77 | — |
| 2024-03-18 | 12.28 | $12.77 | — |
| 2024-03-15 | 12.24 | $12.77 | — |
| 2024-03-14 | 12.20 | $12.77 | — |
| 2024-03-13 | 12.16 | $12.77 | 100 |
| 2024-03-12 | 12.13 | $11.85 | — |
| 2024-03-11 | 12.18 | $11.85 | — |
| 2024-03-08 | 12.24 | $11.85 | — |
| 2024-03-07 | 12.29 | $11.85 | — |
| 2024-03-06 | 12.34 | $11.85 | — |
| 2024-03-05 | 12.40 | $11.85 | — |
| 2024-03-04 | 12.45 | $11.85 | — |
| 2024-03-01 | 12.51 | $11.85 | — |
| 2024-02-29 | 12.56 | $11.85 | — |
| 2024-02-28 | 12.62 | $11.85 | 340 |
| 2024-02-27 | 12.67 | $12.90 | — |
| 2024-02-26 | 12.62 | $12.90 | — |
| 2024-02-23 | 12.57 | $12.90 | — |
| 2024-02-22 | 12.51 | $12.90 | — |
| 2024-02-21 | 12.44 | $12.90 | — |
| 2024-02-20 | 12.37 | $12.90 | — |
| 2024-02-16 | 12.29 | $12.90 | — |
| 2024-02-15 | 12.21 | $12.90 | — |
| 2024-02-14 | 12.13 | $12.90 | — |
| 2024-02-13 | 12.04 | $12.90 | — |
| 2024-02-12 | 11.95 | $12.90 | 200 |
| 2024-02-09 | 11.86 | $11.84 | — |
| 2024-02-08 | 11.87 | $11.84 | — |
| 2024-02-07 | 11.88 | $11.84 | — |
| 2024-02-06 | 11.90 | $11.84 | — |
| 2024-02-05 | 11.93 | $11.84 | — |
| 2024-02-02 | 11.96 | $11.84 | — |
| 2024-02-01 | 11.99 | $11.84 | — |
| 2024-01-31 | 12.02 | $11.84 | — |
| 2024-01-30 | 12.05 | $11.84 | — |
| 2024-01-29 | 12.09 | $11.84 | — |
| 2024-01-26 | 12.13 | $11.84 | — |
| 2024-01-25 | 12.18 | $11.84 | — |
| 2024-01-24 | 12.22 | $11.84 | — |
| 2024-01-23 | 12.27 | $11.84 | — |
| 2024-01-22 | 12.32 | $11.84 | — |
| 2024-01-19 | 12.37 | $11.84 | 100 |
| 2024-01-18 | 12.43 | $12.00 | — |
| 2024-01-17 | 12.47 | $12.00 | 200 |
| 2024-01-16 | 12.51 | $12.60 | — |
| 2024-01-12 | 12.50 | $12.60 | — |
| 2024-01-11 | 12.49 | $12.60 | — |
| 2024-01-10 | 12.48 | $12.60 | — |
| 2024-01-09 | 12.47 | $12.60 | — |
| 2024-01-08 | 12.46 | $12.60 | 215 |
| 2024-01-05 | 12.44 | $12.88 | 1000 |
| 2024-01-04 | 12.38 | $12.35 | — |
| 2024-01-03 | 12.37 | $12.35 | — |
| 2024-01-02 | 12.36 | $12.35 | — |
| 2023-12-29 | 12.34 | $12.35 | — |
| 2023-12-28 | 12.31 | $12.35 | — |
| 2023-12-27 | 12.28 | $12.35 | — |
| 2023-12-26 | 12.24 | $12.35 | — |
| 2023-12-22 | 12.19 | $12.35 | — |
| 2023-12-21 | 12.14 | $12.35 | — |
| 2023-12-20 | 12.08 | $12.35 | — |
| 2023-12-19 | 12.02 | $12.35 | 1000 |
| 2023-12-18 | 11.95 | $12.60 | — |
| 2023-12-15 | 11.85 | $12.60 | — |
| 2023-12-14 | 11.73 | $12.60 | — |
| 2023-12-13 | 11.61 | $12.60 | — |
| 2023-12-12 | 11.48 | $12.60 | — |
| 2023-12-11 | 11.34 | $12.60 | — |
| 2023-12-08 | 11.18 | $12.60 | 1000 |
| 2023-12-07 | 11.02 | $11.10 | — |
| 2023-12-06 | 10.99 | $11.10 | — |
| 2023-12-05 | 10.96 | $11.10 | — |
| 2023-12-04 | 10.93 | $11.10 | — |
| 2023-12-01 | 10.89 | $11.10 | — |
| 2023-11-30 | 10.85 | $11.10 | — |
| 2023-11-29 | 10.81 | $11.10 | — |
| 2023-11-28 | 10.75 | $11.10 | — |
| 2023-11-27 | 10.69 | $11.10 | — |
| 2023-11-24 | 10.63 | $11.10 | — |
| 2023-11-22 | 10.55 | $11.10 | — |
| 2023-11-21 | 10.48 | $11.10 | — |
| 2023-11-20 | 10.40 | $11.10 | 1100 |
| 2023-11-17 | 10.31 | $10.50 | — |
| 2023-11-16 | 10.29 | $10.50 | — |
| 2023-11-15 | 10.27 | $10.50 | — |
| 2023-11-14 | 10.25 | $10.50 | — |
| 2023-11-13 | 10.23 | $10.50 | — |
| 2023-11-10 | 10.21 | $10.50 | 100 |
| 2023-11-09 | 10.18 | $10.25 | — |
| 2023-11-08 | 10.19 | $10.25 | — |
| 2023-11-07 | 10.20 | $10.25 | — |
| 2023-11-06 | 10.21 | $10.25 | — |
| 2023-11-03 | 10.23 | $10.25 | — |
| 2023-11-02 | 10.25 | $10.25 | — |
| 2023-11-01 | 10.29 | $10.25 | 103 |
| 2023-10-31 | 10.34 | $9.55 | — |
| 2023-10-30 | 10.48 | $9.55 | — |
| 2023-10-27 | 10.64 | $9.55 | 500 |
| 2023-10-26 | 10.82 | $10.00 | — |
| 2023-10-25 | 10.98 | $10.00 | 500 |
| 2023-10-24 | 11.15 | $10.70 | — |
| 2023-10-23 | 11.28 | $10.70 | — |
| 2023-10-20 | 11.42 | $10.70 | — |
| 2023-10-19 | 11.57 | $10.70 | 130 |
| 2023-10-18 | 11.75 | $11.15 | 6818 |
| 2023-10-17 | 11.89 | $10.40 | — |
| 2023-10-16 | 12.12 | $10.40 | — |
| 2023-10-13 | 12.37 | $10.40 | 100 |
| 2023-10-12 | 12.63 | $10.70 | 200 |
| 2023-10-11 | 12.89 | $10.70 | 500 |
| 2023-10-10 | 13.15 | $11.50 | 3145 |
| 2023-10-09 | 13.36 | $10.90 | 8428 |
| 2023-10-06 | 13.63 | $12.65 | — |
| 2023-10-05 | 13.75 | $12.65 | — |
| 2023-10-04 | 13.87 | $12.65 | 100 |
| 2023-10-03 | 14.00 | $14.00 | — |
| 2023-10-02 | 14.00 | $14.00 | — |
| 2023-09-29 | 14.00 | $14.00 | — |
| 2023-09-28 | 14.00 | $14.00 | — |
| 2023-09-27 | 14.00 | $14.00 | — |
| 2023-09-26 | 14.00 | $14.00 | — |
| 2023-09-25 | 14.00 | $14.00 | — |
| 2023-09-22 | 14.00 | $14.00 | — |
| 2023-09-21 | 14.00 | $14.00 | — |
| 2023-09-20 | 14.01 | $14.00 | — |
| 2023-09-19 | 14.02 | $14.00 | — |
| 2023-09-18 | 14.03 | $14.00 | — |
| 2023-09-15 | 14.04 | $14.00 | — |
| 2023-09-14 | 14.06 | $14.00 | — |
| 2023-09-13 | 14.07 | $14.00 | — |
| 2023-09-12 | 14.09 | $14.00 | — |
| 2023-09-11 | 14.11 | $14.00 | — |
| 2023-09-08 | 14.13 | $14.00 | — |
| 2023-09-07 | 14.15 | $14.00 | — |
| 2023-09-06 | 14.17 | $14.00 | — |
| 2023-09-05 | 14.20 | $14.00 | — |
| 2023-09-01 | 14.23 | $14.00 | — |
| 2023-08-31 | 14.25 | $14.00 | — |
| 2023-08-30 | 14.29 | $14.00 | — |
| 2023-08-29 | 14.32 | $14.00 | 200 |
| 2023-08-28 | 14.36 | $14.00 | — |
| 2023-08-25 | 14.41 | $14.00 | 190 |
| 2023-08-24 | 14.46 | $14.60 | — |
| 2023-08-23 | 14.45 | $14.60 | — |
| 2023-08-22 | 14.44 | $14.60 | — |
| 2023-08-21 | 14.43 | $14.60 | 781 |
| 2023-08-18 | 14.40 | $14.32 | — |
| 2023-08-17 | 14.39 | $14.32 | — |
| 2023-08-16 | 14.37 | $14.32 | — |
| 2023-08-15 | 14.35 | $14.32 | — |
| 2023-08-14 | 14.31 | $14.32 | — |
| 2023-08-11 | 14.27 | $14.32 | — |
| 2023-08-10 | 14.22 | $14.32 | — |
| 2023-08-09 | 14.16 | $14.32 | — |
| 2023-08-08 | 14.09 | $14.32 | — |
| 2023-08-07 | 14.01 | $14.32 | — |
| 2023-08-04 | 13.93 | $14.32 | 8625 |
| 2023-08-03 | 13.83 | $14.85 | — |
| 2023-08-02 | 13.68 | $14.85 | — |
| 2023-08-01 | 13.52 | $14.85 | — |
| 2023-07-31 | 13.34 | $14.85 | — |
| 2023-07-28 | 13.16 | $14.85 | — |
| 2023-07-27 | 12.97 | $14.85 | 100 |
| 2023-07-26 | 12.76 | $14.85 | 271 |
| 2023-07-25 | 12.55 | $12.50 | — |
| 2023-07-24 | 12.57 | $12.50 | — |
| 2023-07-21 | 12.59 | $12.50 | — |
| 2023-07-20 | 12.61 | $12.50 | — |
| 2023-07-19 | 12.65 | $12.50 | — |
| 2023-07-18 | 12.69 | $12.50 | — |
| 2023-07-17 | 12.75 | $12.50 | — |
| 2023-07-14 | 12.81 | $12.50 | — |
| 2023-07-13 | 12.87 | $12.50 | — |
| 2023-07-12 | 12.95 | $12.50 | — |
| 2023-07-11 | 13.03 | $12.50 | — |
| 2023-07-10 | 13.11 | $12.50 | 100 |
| 2023-07-07 | 13.21 | $12.80 | — |
| 2023-07-06 | 13.28 | $12.80 | — |
| 2023-07-05 | 13.35 | $12.80 | — |
| 2023-07-03 | 13.43 | $12.80 | — |
| 2023-06-30 | 13.51 | $12.80 | — |
| 2023-06-29 | 13.60 | $12.80 | 257 |
| 2023-06-28 | 13.69 | $12.85 | — |
| 2023-06-27 | 13.78 | $12.85 | 700 |
| 2023-06-26 | 13.88 | $13.25 | — |
| 2023-06-23 | 13.94 | $13.25 | 110 |
| 2023-06-22 | 14.00 | $13.85 | 200 |
| 2023-06-21 | 14.01 | $14.50 | — |
| 2023-06-20 | 13.95 | $14.50 | — |
| 2023-06-16 | 13.89 | $14.50 | 103 |
| 2023-06-15 | 13.83 | $13.85 | — |
| 2023-06-14 | 13.84 | $13.85 | — |
| 2023-06-13 | 13.85 | $13.85 | — |
| 2023-06-12 | 13.88 | $13.85 | 420 |
| 2023-06-09 | 13.91 | $14.00 | 1700 |
| 2023-06-08 | 13.94 | $13.78 | — |
| 2023-06-07 | 14.00 | $13.78 | — |
| 2023-06-06 | 14.06 | $13.78 | — |
| 2023-06-05 | 14.14 | $13.78 | — |
| 2023-06-02 | 14.23 | $13.78 | — |
| 2023-06-01 | 14.32 | $13.78 | — |
| 2023-05-31 | 14.43 | $13.78 | — |
| 2023-05-30 | 14.54 | $13.78 | 1000 |
| 2023-05-26 | 14.66 | $13.73 | 200 |
| 2023-05-25 | 14.78 | $13.75 | 100 |
| 2023-05-24 | 14.92 | $13.90 | — |
| 2023-05-23 | 15.04 | $13.90 | — |
| 2023-05-22 | 15.17 | $13.90 | — |
| 2023-05-19 | 15.30 | $13.90 | 500 |
| 2023-05-18 | 15.44 | $14.20 | 413 |
| 2023-05-17 | 15.56 | $15.50 | — |
| 2023-05-16 | 15.56 | $15.50 | 500 |
| 2023-05-15 | 15.57 | $15.77 | — |
| 2023-05-12 | 15.56 | $15.77 | — |
| 2023-05-11 | 15.55 | $15.77 | — |
| 2023-05-10 | 15.54 | $15.77 | — |
| 2023-05-09 | 15.53 | $15.77 | — |
| 2023-05-08 | 15.53 | $15.77 | — |
| 2023-05-05 | 15.53 | $15.77 | — |
| 2023-05-04 | 15.54 | $15.78 | 200 |
| 2023-05-03 | 15.54 | $15.80 | 900 |
| 2023-05-02 | 15.55 | $14.95 | — |
| 2023-05-01 | 15.64 | $14.95 | — |
| 2023-04-28 | 15.73 | $14.95 | — |
| 2023-04-27 | 15.82 | $14.95 | — |
| 2023-04-26 | 15.91 | $14.95 | 100 |
| 2023-04-25 | 16.00 | $15.00 | — |
| 2023-04-24 | 16.08 | $15.00 | 500 |
| 2023-04-21 | 16.17 | $15.60 | 100 |
| 2023-04-20 | 16.19 | $16.44 | — |
| 2023-04-19 | 16.12 | $16.44 | — |
| 2023-04-18 | 16.04 | $16.44 | — |
| 2023-04-17 | 15.94 | $16.44 | — |
| 2023-04-14 | 15.84 | $16.44 | — |
| 2023-04-13 | 15.73 | $16.44 | — |
| 2023-04-12 | 15.61 | $16.44 | 150 |
| 2023-04-11 | 15.48 | $16.45 | — |
| 2023-04-10 | 15.35 | $16.45 | — |
| 2023-04-06 | 15.21 | $16.45 | — |
| 2023-04-05 | 15.05 | $16.45 | — |
| 2023-04-04 | 14.90 | $16.45 | 100 |
| 2023-04-03 | 14.73 | $14.99 | — |
| 2023-03-31 | 14.70 | $14.99 | — |
| 2023-03-30 | 14.67 | $14.99 | — |
| 2023-03-29 | 14.64 | $14.99 | — |
| 2023-03-28 | 14.62 | $14.99 | — |
| 2023-03-27 | 14.59 | $14.99 | — |
| 2023-03-24 | 14.56 | $14.99 | — |
| 2023-03-23 | 14.53 | $14.99 | 300 |
| 2023-03-22 | 14.51 | $13.05 | — |
| 2023-03-21 | 14.68 | $13.05 | 1251 |
| 2023-03-20 | 14.86 | $14.81 | — |
| 2023-03-17 | 14.87 | $14.81 | — |
| 2023-03-16 | 14.89 | $14.81 | — |
| 2023-03-15 | 14.90 | $14.81 | — |
| 2023-03-14 | 14.92 | $14.81 | — |
| 2023-03-13 | 14.93 | $14.81 | — |
| 2023-03-10 | 14.95 | $14.81 | — |
| 2023-03-09 | 14.96 | $14.81 | — |
| 2023-03-08 | 14.97 | $14.81 | — |
| 2023-03-07 | 14.98 | $14.81 | — |
| 2023-03-06 | 14.99 | $14.81 | — |
| 2023-03-03 | 15.00 | $14.81 | — |
| 2023-03-02 | 15.01 | $14.81 | 620 |
| 2023-03-01 | 15.02 | $15.15 | — |
| 2023-02-28 | 14.99 | $15.15 | — |
| 2023-02-27 | 14.96 | $15.15 | — |
| 2023-02-24 | 14.93 | $15.15 | — |
| 2023-02-23 | 14.90 | $15.15 | — |
| 2023-02-22 | 14.88 | $15.15 | — |
| 2023-02-21 | 14.86 | $15.15 | 230 |
| 2023-02-17 | 14.84 | $15.35 | 431 |
| 2023-02-16 | 14.80 | $15.60 | 320 |
| 2023-02-15 | 14.74 | $14.60 | — |
| 2023-02-14 | 14.79 | $14.60 | — |
| 2023-02-13 | 14.84 | $14.60 | — |
| 2023-02-10 | 14.89 | $14.60 | — |
| 2023-02-09 | 14.95 | $14.60 | — |
| 2023-02-08 | 15.01 | $14.60 | — |
| 2023-02-07 | 15.08 | $14.60 | — |
| 2023-02-06 | 15.15 | $14.60 | — |
| 2023-02-03 | 15.23 | $14.60 | 500 |
| 2023-02-02 | 15.32 | $14.60 | — |
| 2023-02-01 | 15.41 | $14.60 | — |
| 2023-01-31 | 15.51 | $14.60 | 1200 |
| 2023-01-30 | 15.62 | $14.90 | 100 |
| 2023-01-27 | 15.71 | $15.36 | — |
| 2023-01-26 | 15.76 | $15.36 | 349 |
| 2023-01-25 | 15.81 | $15.80 | — |
| 2023-01-24 | 15.81 | $15.80 | — |
| 2023-01-23 | 15.81 | $15.80 | — |
| 2023-01-20 | 15.81 | $15.80 | — |
| 2023-01-19 | 15.81 | $15.80 | — |
| 2023-01-18 | 15.80 | $15.80 | — |
| 2023-01-17 | 15.80 | $15.80 | 120 |
| 2023-01-13 | 15.78 | $15.55 | — |
| 2023-01-12 | 15.80 | $15.55 | — |
| 2023-01-11 | 15.80 | $15.55 | 100 |
| 2023-01-10 | 15.81 | $15.61 | 100 |
| 2023-01-09 | 15.81 | $16.00 | — |
| 2023-01-06 | 15.77 | $16.00 | — |
| 2023-01-05 | 15.74 | $16.00 | — |
| 2023-01-04 | 15.71 | $16.00 | — |
| 2023-01-03 | 15.68 | $16.00 | 100 |
| 2022-12-30 | 15.66 | $16.31 | 1958 |
| 2022-12-29 | 15.61 | $16.55 | 100 |
| 2022-12-28 | 15.55 | $16.55 | 200 |
| 2022-12-27 | 15.49 | $15.26 | — |
| 2022-12-23 | 15.56 | $15.26 | — |
| 2022-12-22 | 15.65 | $15.26 | — |
| 2022-12-21 | 15.74 | $15.26 | — |
| 2022-12-20 | 15.84 | $15.26 | — |
| 2022-12-19 | 15.93 | $15.26 | 300 |
| 2022-12-16 | 16.02 | $15.20 | — |
| 2022-12-15 | 16.13 | $15.20 | — |
| 2022-12-14 | 16.25 | $15.20 | — |
| 2022-12-13 | 16.38 | $15.20 | — |
| 2022-12-12 | 16.53 | $15.20 | — |
| 2022-12-09 | 16.68 | $15.20 | 100 |
| 2022-12-08 | 16.85 | $16.00 | — |
| 2022-12-07 | 16.94 | $16.00 | 200 |
| 2022-12-06 | 17.05 | $17.05 | — |
| 2022-12-05 | 17.07 | $17.05 | 127 |
| 2022-12-02 | 17.08 | $17.42 | — |
| 2022-12-01 | 17.07 | $17.42 | — |
| 2022-11-30 | 17.06 | $17.42 | — |
| 2022-11-29 | 17.04 | $17.42 | — |
| 2022-11-28 | 17.03 | $17.42 | — |
| 2022-11-25 | 17.01 | $17.42 | — |
| 2022-11-23 | 16.99 | $17.42 | 200 |
| 2022-11-22 | 16.96 | $15.10 | — |
| 2022-11-21 | 17.16 | $15.10 | — |
| 2022-11-18 | 17.35 | $15.10 | 800 |
| 2022-11-17 | 17.55 | $17.00 | 169 |
| 2022-11-16 | 17.55 | $18.45 | 457 |
| 2022-11-15 | 17.40 | $17.50 | — |
| 2022-11-14 | 17.32 | $17.50 | 530 |
| 2022-11-11 | 17.23 | $17.82 | 2105 |
| 2022-11-10 | 17.10 | $17.23 | 436 |
| 2022-11-09 | 17.01 | $17.50 | 2305 |
| 2022-11-08 | 16.87 | $18.29 | 5615 |
| 2022-11-07 | 16.65 | $18.35 | 3535 |
| 2022-11-04 | 16.41 | $17.85 | — |
| 2022-11-03 | 16.20 | $17.85 | 320 |
| 2022-11-02 | 15.98 | $18.20 | 150 |
| 2022-11-01 | 15.72 | $17.15 | — |
| 2022-10-31 | 15.54 | $17.15 | 100 |
| 2022-10-28 | 15.36 | $17.25 | 800 |
| 2022-10-27 | 15.16 | $15.86 | — |
| 2022-10-26 | 15.10 | $15.86 | — |
| 2022-10-25 | 15.03 | $15.86 | — |
| 2022-10-24 | 14.96 | $15.86 | 1500 |
| 2022-10-21 | 14.88 | $14.60 | — |
| 2022-10-20 | 14.93 | $14.60 | — |
| 2022-10-19 | 15.00 | $14.60 | — |
| 2022-10-18 | 15.07 | $14.60 | — |
| 2022-10-17 | 15.15 | $14.60 | — |
| 2022-10-14 | 15.24 | $14.60 | — |
| 2022-10-13 | 15.33 | $14.60 | — |
| 2022-10-12 | 15.44 | $14.60 | — |
| 2022-10-11 | 15.56 | $14.60 | 902 |
| 2022-10-10 | 15.69 | $15.50 | — |
| 2022-10-07 | 15.74 | $15.50 | — |
| 2022-10-06 | 15.78 | $15.50 | — |
| 2022-10-05 | 15.83 | $15.50 | — |
| 2022-10-04 | 15.88 | $15.50 | — |
| 2022-10-03 | 15.93 | $15.50 | — |
| 2022-09-30 | 15.99 | $15.50 | — |
| 2022-09-29 | 16.04 | $15.50 | — |
| 2022-09-28 | 16.10 | $15.50 | — |
| 2022-09-27 | 16.15 | $15.50 | — |
| 2022-09-26 | 16.18 | $15.50 | — |
| 2022-09-23 | 16.20 | $15.50 | 400 |
| 2022-09-22 | 16.20 | $16.60 | — |
| 2022-09-21 | 16.09 | $16.60 | — |
| 2022-09-20 | 15.96 | $16.60 | — |
| 2022-09-19 | 15.80 | $16.60 | — |
| 2022-09-16 | 15.64 | $16.60 | — |
| 2022-09-15 | 15.45 | $16.60 | — |
| 2022-09-14 | 15.25 | $16.60 | 200 |
| 2022-09-13 | 15.02 | $17.00 | 450 |
| 2022-09-12 | 14.74 | $15.85 | — |
| 2022-09-09 | 14.56 | $15.85 | — |
| 2022-09-08 | 14.36 | $15.85 | — |
| 2022-09-07 | 14.15 | $15.85 | — |
| 2022-09-06 | 13.92 | $15.85 | — |
| 2022-09-02 | 13.68 | $15.85 | — |
| 2022-09-01 | 13.42 | $15.85 | — |
| 2022-08-31 | 13.15 | $15.85 | 600 |
| 2022-08-30 | 12.87 | $12.87 | — |
| 2022-08-29 | 12.87 | $12.87 | — |
| 2022-08-26 | 12.87 | $12.87 | — |
| 2022-08-25 | 12.87 | $12.87 | — |
| 2022-08-24 | 12.87 | $12.87 | — |
| 2022-08-23 | 12.87 | $12.87 | — |
| 2022-08-22 | 12.87 | $12.87 | — |
| 2022-08-19 | 12.87 | $12.87 | — |
| 2022-08-18 | 12.87 | $12.87 | — |
| 2022-08-17 | 12.87 | $12.87 | — |
| 2022-08-16 | 12.87 | $12.87 | — |
| 2022-08-15 | 12.87 | $12.87 | — |
| 2022-08-12 | 12.87 | $12.87 | — |
| 2022-08-11 | 12.87 | $12.87 | — |
| 2022-08-10 | 12.87 | $12.87 | — |
| 2022-08-09 | 12.87 | $12.87 | — |
| 2022-08-08 | 12.87 | $12.87 | — |
| 2022-08-05 | 12.87 | $12.87 | — |
| 2022-08-04 | 12.87 | $12.87 | — |
| 2022-08-03 | 12.87 | $12.87 | — |
| 2022-08-02 | 12.87 | $12.87 | — |
| 2022-08-01 | 12.87 | $12.87 | — |
| 2022-07-29 | 12.88 | $12.87 | — |
| 2022-07-28 | 12.89 | $12.87 | — |
| 2022-07-27 | 12.90 | $12.87 | — |
| 2022-07-26 | 12.93 | $12.87 | — |
| 2022-07-25 | 12.97 | $12.87 | 100 |
| 2022-07-22 | 13.03 | $12.87 | — |
| 2022-07-21 | 13.09 | $12.87 | — |
| 2022-07-20 | 13.17 | $12.87 | — |
| 2022-07-19 | 13.27 | $12.87 | — |
| 2022-07-18 | 13.38 | $12.87 | — |
| 2022-07-15 | 13.50 | $12.87 | — |
| 2022-07-14 | 13.64 | $12.87 | — |
| 2022-07-13 | 13.79 | $12.87 | — |
| 2022-07-12 | 13.97 | $12.87 | — |
| 2022-07-11 | 14.15 | $12.87 | — |
| 2022-07-08 | 14.35 | $12.87 | — |
| 2022-07-07 | 14.57 | $12.87 | — |
| 2022-07-06 | 14.80 | $12.87 | — |
| 2022-07-05 | 15.05 | $12.87 | 100 |
| 2022-07-01 | 15.32 | $14.00 | — |
| 2022-06-30 | 15.49 | $14.00 | — |
| 2022-06-29 | 15.66 | $14.00 | 192 |
| 2022-06-28 | 15.85 | $15.55 | — |
| 2022-06-27 | 15.89 | $15.55 | — |
| 2022-06-24 | 15.94 | $15.55 | — |
| 2022-06-23 | 15.99 | $15.55 | — |
| 2022-06-22 | 16.04 | $15.55 | — |
| 2022-06-21 | 16.09 | $15.55 | 1150 |
| 2022-06-17 | 16.15 | $16.15 | — |
| 2022-06-16 | 16.15 | $16.15 | — |
| 2022-06-15 | 16.15 | $16.15 | — |
| 2022-06-14 | 16.15 | $16.15 | — |
| 2022-06-13 | 16.15 | $16.15 | — |
| 2022-06-10 | 16.15 | $16.15 | — |
| 2022-06-09 | 16.15 | $16.15 | — |
| 2022-06-08 | 16.15 | $16.15 | — |
| 2022-06-07 | 16.15 | $16.15 | — |
| 2022-06-06 | 16.15 | $16.15 | — |
| 2022-06-03 | 16.15 | $16.15 | — |
| 2022-06-02 | 16.15 | $16.15 | — |
| 2022-06-01 | 16.15 | $16.15 | — |
| 2022-05-31 | 16.15 | $16.15 | — |
| 2022-05-27 | 16.15 | $16.15 | — |
| 2022-05-26 | 16.15 | $16.15 | — |
| 2022-05-25 | 16.15 | $16.15 | — |
| 2022-05-24 | 16.15 | $16.15 | — |
| 2022-05-23 | 16.15 | $16.15 | — |
| 2022-05-20 | 16.15 | $16.15 | — |
| 2022-05-19 | 16.15 | $16.15 | — |
| 2022-05-18 | 16.15 | $16.15 | — |
| 2022-05-17 | 16.15 | $16.15 | — |
| 2022-05-16 | 16.15 | $16.15 | — |
| 2022-05-13 | 16.15 | $16.15 | — |
| 2022-05-12 | 16.16 | $16.15 | — |
| 2022-05-11 | 16.16 | $16.15 | — |
| 2022-05-10 | 16.17 | $16.15 | — |
| 2022-05-09 | 16.18 | $16.15 | — |
| 2022-05-06 | 16.19 | $16.15 | — |
| 2022-05-05 | 16.20 | $16.15 | — |
| 2022-05-04 | 16.21 | $16.15 | — |
| 2022-05-03 | 16.23 | $16.15 | — |
| 2022-05-02 | 16.24 | $16.15 | — |
| 2022-04-29 | 16.25 | $16.15 | — |
| 2022-04-28 | 16.26 | $16.15 | — |
| 2022-04-27 | 16.25 | $16.15 | — |
| 2022-04-26 | 16.24 | $16.15 | — |
| 2022-04-25 | 16.22 | $16.15 | — |
| 2022-04-22 | 16.18 | $16.15 | — |
| 2022-04-21 | 16.13 | $16.15 | — |
| 2022-04-20 | 16.06 | $16.15 | — |
| 2022-04-19 | 15.97 | $16.15 | 1000 |
| 2022-04-18 | 15.87 | $16.50 | — |
| 2022-04-14 | 15.73 | $16.50 | — |
| 2022-04-13 | 15.56 | $16.50 | — |
| 2022-04-12 | 15.38 | $16.50 | — |
| 2022-04-11 | 15.18 | $16.50 | — |
| 2022-04-08 | 14.96 | $16.50 | — |
| 2022-04-07 | 14.73 | $16.50 | — |
| 2022-04-06 | 14.49 | $16.50 | — |
| 2022-04-05 | 14.24 | $16.50 | — |
| 2022-04-04 | 13.99 | $16.50 | 200 |
| 2022-04-01 | 13.72 | $14.80 | — |
| 2022-03-31 | 13.62 | $14.80 | — |
| 2022-03-30 | 13.52 | $14.80 | — |
| 2022-03-29 | 13.42 | $14.80 | 100 |
| 2022-03-28 | 13.32 | $13.00 | — |
| 2022-03-25 | 13.38 | $13.00 | — |
| 2022-03-24 | 13.44 | $13.00 | — |
| 2022-03-23 | 13.50 | $13.00 | — |
| 2022-03-22 | 13.55 | $13.00 | — |
| 2022-03-21 | 13.59 | $13.00 | — |
| 2022-03-18 | 13.63 | $13.00 | — |
| 2022-03-17 | 13.66 | $13.00 | — |
| 2022-03-16 | 13.69 | $13.00 | — |
| 2022-03-15 | 13.71 | $13.00 | — |
| 2022-03-14 | 13.73 | $13.00 | — |
| 2022-03-11 | 13.74 | $13.00 | 100 |
| 2022-03-10 | 13.75 | $14.85 | — |
| 2022-03-09 | 13.56 | $14.85 | — |
| 2022-03-08 | 13.37 | $14.85 | — |
| 2022-03-07 | 13.15 | $14.85 | — |
| 2022-03-04 | 12.93 | $14.85 | — |
| 2022-03-03 | 12.69 | $14.85 | — |
| 2022-03-02 | 12.43 | $14.85 | — |
| 2022-03-01 | 12.16 | $14.85 | 270 |
| 2022-02-28 | 11.88 | $11.88 | — |
| 2022-02-25 | 11.88 | $11.88 | — |
| 2022-02-24 | 11.88 | $11.88 | — |
| 2022-02-23 | 11.88 | $11.88 | — |
| 2022-02-22 | 11.88 | $11.88 | — |
| 2022-02-18 | 11.88 | $11.88 | — |
| 2022-02-17 | 11.88 | $11.88 | — |
| 2022-02-16 | 11.88 | $11.88 | — |
| 2022-02-15 | 11.88 | $11.88 | — |
| 2022-02-14 | 11.88 | $11.88 | — |
| 2022-02-11 | 11.88 | $11.88 | — |
| 2022-02-10 | 11.88 | $11.88 | — |
| 2022-02-09 | 11.88 | $11.88 | — |
| 2022-02-08 | 11.88 | $11.88 | — |
| 2022-02-07 | 11.88 | $11.88 | — |
| 2022-02-04 | 11.88 | $11.88 | — |
| 2022-02-03 | 11.88 | $11.88 | — |
| 2022-02-02 | 11.88 | $11.88 | — |
| 2022-02-01 | 11.88 | $11.88 | — |
| 2022-01-31 | 11.88 | $11.88 | — |
| 2022-01-28 | 11.88 | $11.88 | — |
| 2022-01-27 | 11.88 | $11.88 | — |
| 2022-01-26 | 11.88 | $11.88 | — |
| 2022-01-25 | 11.88 | $11.88 | — |
| 2022-01-24 | 11.88 | $11.88 | — |
| 2022-01-21 | 11.88 | $11.88 | — |
| 2022-01-20 | 11.88 | $11.88 | — |
| 2022-01-19 | 11.88 | $11.88 | — |
| 2022-01-18 | 11.88 | $11.88 | — |
| 2022-01-14 | 11.88 | $11.88 | — |
| 2022-01-13 | 11.88 | $11.88 | — |
| 2022-01-12 | 11.88 | $11.88 | — |
| 2022-01-11 | 11.88 | $11.88 | — |
| 2022-01-10 | 11.88 | $11.88 | — |
| 2022-01-07 | 11.88 | $11.88 | — |
| 2022-01-06 | 11.88 | $11.88 | — |
| 2022-01-05 | 11.88 | $11.88 | — |
| 2022-01-04 | 11.88 | $11.88 | — |
| 2022-01-03 | 11.88 | $11.88 | — |
| 2021-12-31 | 11.88 | $11.88 | — |
| 2021-12-30 | 11.88 | $11.88 | — |
| 2021-12-29 | 11.88 | $11.88 | — |
| 2021-12-28 | 11.88 | $11.88 | — |
| 2021-12-27 | 11.89 | $11.88 | — |
| 2021-12-23 | 11.91 | $11.88 | — |
| 2021-12-22 | 11.92 | $11.88 | — |
| 2021-12-21 | 11.94 | $11.88 | — |
| 2021-12-20 | 11.97 | $11.88 | — |
| 2021-12-17 | 12.00 | $11.88 | — |
| 2021-12-16 | 12.03 | $11.88 | — |
| 2021-12-15 | 12.07 | $11.88 | — |
| 2021-12-14 | 12.11 | $11.88 | — |
| 2021-12-13 | 12.16 | $11.88 | — |
| 2021-12-10 | 12.21 | $11.88 | — |
| 2021-12-09 | 12.26 | $11.88 | — |
| 2021-12-08 | 12.32 | $11.88 | — |
| 2021-12-07 | 12.38 | $11.88 | — |
| 2021-12-06 | 12.45 | $11.88 | — |
| 2021-12-03 | 12.52 | $11.88 | — |
| 2021-12-02 | 12.60 | $11.88 | — |
| 2021-12-01 | 12.68 | $11.88 | 100 |
| 2021-11-30 | 12.76 | $12.76 | — |
| 2021-11-29 | 12.76 | $12.76 | — |
| 2021-11-26 | 12.76 | $12.76 | — |
| 2021-11-24 | 12.76 | $12.76 | — |
| 2021-11-23 | 12.76 | $12.76 | — |
| 2021-11-22 | 12.76 | $12.76 | — |
| 2021-11-19 | 12.76 | $12.76 | — |
| 2021-11-18 | 12.76 | $12.76 | — |
| 2021-11-17 | 12.76 | $12.76 | — |
| 2021-11-16 | 12.77 | $12.76 | — |
| 2021-11-15 | 12.77 | $12.76 | — |
| 2021-11-12 | 12.77 | $12.76 | — |
| 2021-11-11 | 12.76 | $12.76 | — |
| 2021-11-10 | 12.73 | $12.76 | — |
| 2021-11-09 | 12.71 | $12.76 | — |
| 2021-11-08 | 12.67 | $12.76 | — |
| 2021-11-05 | 12.62 | $12.76 | — |
| 2021-11-04 | 12.57 | $12.76 | — |
| 2021-11-03 | 12.50 | $12.76 | — |
| 2021-11-02 | 12.43 | $12.76 | — |
| 2021-11-01 | 12.35 | $12.76 | — |
| 2021-10-29 | 12.26 | $12.76 | — |
| 2021-10-28 | 12.17 | $12.76 | — |
| 2021-10-27 | 12.06 | $12.76 | — |
| 2021-10-26 | 11.95 | $12.76 | — |
| 2021-10-25 | 11.82 | $12.76 | 200 |
| 2021-10-22 | 11.69 | $13.00 | — |
| 2021-10-21 | 11.53 | $13.00 | — |
| 2021-10-20 | 11.36 | $13.00 | — |
| 2021-10-19 | 11.17 | $13.00 | 100 |
| 2021-10-18 | 10.98 | $10.98 | — |
| 2021-10-15 | 10.97 | $10.98 | — |
| 2021-10-14 | 10.96 | $10.98 | — |
| 2021-10-13 | 10.93 | $10.98 | — |
| 2021-10-12 | 10.90 | $10.98 | — |
| 2021-10-11 | 10.86 | $10.98 | — |
| 2021-10-08 | 10.81 | $10.98 | — |
| 2021-10-07 | 10.76 | $10.98 | — |
| 2021-10-06 | 10.69 | $10.98 | — |
| 2021-10-05 | 10.62 | $10.98 | — |
| 2021-10-04 | 10.54 | $10.98 | — |
| 2021-10-01 | 10.46 | $10.98 | — |
| 2021-09-30 | 10.36 | $10.98 | — |
| 2021-09-29 | 10.26 | $10.98 | — |
| 2021-09-28 | 10.15 | $10.98 | — |
| 2021-09-27 | 10.03 | $10.98 | — |
| 2021-09-24 | 9.90 | $10.98 | — |
| 2021-09-23 | 9.76 | $10.98 | — |
| 2021-09-22 | 9.61 | $10.98 | — |
| 2021-09-21 | 9.45 | $10.98 | 500 |
| 2021-09-20 | 9.29 | $9.31 | — |
| 2021-09-17 | 9.27 | $9.31 | — |
| 2021-09-16 | 9.26 | $9.31 | — |
| 2021-09-15 | 9.24 | $9.31 | — |
| 2021-09-14 | 9.22 | $9.31 | — |
| 2021-09-13 | 9.20 | $9.31 | — |
| 2021-09-10 | 9.18 | $9.31 | — |
| 2021-09-09 | 9.15 | $9.31 | — |
| 2021-09-08 | 9.12 | $9.31 | — |
| 2021-09-07 | 9.09 | $9.31 | — |
| 2021-09-03 | 9.06 | $9.31 | — |
| 2021-09-02 | 9.02 | $9.31 | — |
| 2021-09-01 | 8.98 | $9.31 | — |
| 2021-08-31 | 8.94 | $9.31 | — |
| 2021-08-30 | 8.89 | $9.31 | — |
| 2021-08-27 | 8.85 | $9.31 | 600 |
| 2021-08-26 | 8.80 | $8.80 | — |
| 2021-08-25 | 8.80 | $8.80 | — |
| 2021-08-24 | 8.80 | $8.80 | — |
| 2021-08-23 | 8.81 | $8.80 | — |
| 2021-08-20 | 8.83 | $8.80 | — |
| 2021-08-19 | 8.86 | $8.80 | — |
| 2021-08-18 | 8.90 | $8.80 | — |
| 2021-08-17 | 8.95 | $8.80 | — |
| 2021-08-16 | 9.01 | $8.80 | — |
| 2021-08-13 | 9.07 | $8.80 | — |
| 2021-08-12 | 9.15 | $8.80 | — |
| 2021-08-11 | 9.24 | $8.80 | — |
| 2021-08-10 | 9.34 | $8.80 | — |
| 2021-08-09 | 9.44 | $8.80 | — |
| 2021-08-06 | 9.56 | $8.80 | — |
| 2021-08-05 | 9.69 | $8.80 | — |
| 2021-08-04 | 9.83 | $8.80 | — |
| 2021-08-03 | 9.97 | $8.80 | — |
| 2021-08-02 | 10.13 | $8.80 | — |
| 2021-07-30 | 10.29 | $8.80 | — |
| 2021-07-29 | 10.47 | $8.80 | — |
| 2021-07-28 | 10.65 | $8.80 | 100 |
| 2021-07-27 | 10.85 | $10.85 | — |
| 2021-07-26 | 10.85 | $10.85 | — |
| 2021-07-23 | 10.85 | $10.85 | — |
| 2021-07-22 | 10.85 | $10.85 | — |
| 2021-07-21 | 10.85 | $10.85 | — |
| 2021-07-20 | 10.85 | $10.85 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
9.39
2026-07-17
Close Price
$10.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.53
Average
12.89
Maximum
18.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.39 | $10.00 | 1000 |
| 2026-07-16 | 9.28 | $9.89 | 1001 |
| 2026-07-15 | 9.19 | $9.40 | — |
| 2026-07-14 | 9.19 | $9.40 | 750 |
| 2026-07-13 | 9.18 | $9.40 | 750 |
| 2026-07-10 | 9.18 | $9.40 | 750 |
| 2026-07-09 | 9.18 | $9.40 | 750 |
| 2026-07-08 | 9.19 | $9.40 | — |
| 2026-07-07 | 9.19 | $9.40 | — |
| 2026-07-06 | 9.20 | $9.40 | 750 |
| 2026-07-02 | 9.22 | $9.40 | 750 |
| 2026-07-01 | 9.24 | $9.40 | 750 |
| 2026-06-30 | 9.27 | $9.40 | 750 |
| 2026-06-29 | 9.30 | $9.40 | 750 |
| 2026-06-26 | 9.35 | $9.40 | 750 |
| 2026-06-25 | 9.40 | $9.40 | 750 |
| 2026-06-24 | 9.47 | $9.40 | 750 |
| 2026-06-23 | 9.54 | $9.50 | 750 |
| 2026-06-22 | 9.62 | $9.50 | 750 |
| 2026-06-18 | 9.71 | $9.50 | 750 |
| 2026-06-17 | 9.82 | $9.45 | 1961 |
| 2026-06-16 | 9.95 | $10.05 | 100 |
| 2026-06-15 | 9.99 | $10.05 | 100 |
| 2026-06-12 | 10.04 | $10.05 | 100 |
| 2026-06-11 | 10.09 | $10.05 | 100 |
| 2026-06-10 | 10.16 | $10.05 | 100 |
| 2026-06-09 | 10.24 | $10.05 | 100 |
| 2026-06-08 | 10.34 | $10.05 | — |
| 2026-06-05 | 10.45 | $10.05 | 100 |
| 2026-06-04 | 10.59 | $10.05 | 1150 |
| 2026-06-03 | 10.75 | $10.06 | 100 |
| 2026-06-02 | 10.93 | $10.06 | 100 |
| 2026-06-01 | 11.15 | $10.06 | 302 |
| 2026-05-29 | 11.41 | $10.93 | 100 |
| 2026-05-28 | 11.52 | $10.93 | 1044 |
| 2026-05-27 | 11.65 | $11.60 | 100 |
| 2026-05-26 | 11.66 | $11.60 | — |
| 2026-05-22 | 11.67 | $11.60 | 100 |
| 2026-05-21 | 11.69 | $11.60 | 100 |
| 2026-05-20 | 11.70 | $11.60 | 100 |
| 2026-05-19 | 11.72 | $11.60 | 100 |
| 2026-05-18 | 11.74 | $11.60 | 100 |
| 2026-05-15 | 11.77 | $11.60 | — |
| 2026-05-14 | 11.80 | $11.60 | 100 |
| 2026-05-13 | 11.83 | $11.60 | 100 |
| 2026-05-12 | 11.87 | $11.60 | 100 |
| 2026-05-11 | 11.91 | $11.60 | 100 |
| 2026-05-08 | 11.96 | $11.60 | 150 |
| 2026-05-07 | 12.01 | $12.28 | — |
| 2026-05-06 | 11.93 | $12.28 | 100 |
| 2026-05-05 | 11.84 | $12.28 | 100 |
| 2026-05-04 | 11.73 | $12.28 | 100 |
| 2026-05-01 | 11.60 | $12.28 | 1200 |
| 2026-04-30 | 11.45 | $11.52 | 100 |
| 2026-04-29 | 11.44 | $11.52 | 100 |
| 2026-04-28 | 11.42 | $11.52 | 100 |
| 2026-04-27 | 11.41 | $11.52 | 100 |
| 2026-04-24 | 11.39 | $11.52 | 100 |
| 2026-04-23 | 11.36 | $11.52 | 100 |
| 2026-04-22 | 11.34 | $11.52 | 100 |
| 2026-04-21 | 11.31 | $11.52 | 100 |
| 2026-04-20 | 11.27 | $11.52 | 104 |
| 2026-04-17 | 11.23 | $11.15 | 2943 |
| 2026-04-16 | 11.27 | $11.38 | 2511 |
| 2026-04-15 | 11.26 | $11.38 | 2511 |
| 2026-04-14 | 11.25 | $11.33 | 2511 |
| 2026-04-13 | 11.25 | $11.30 | 2511 |
| 2026-04-10 | 11.26 | $11.30 | 2511 |
| 2026-04-09 | 11.27 | $11.30 | 2511 |
| 2026-04-08 | 11.28 | $11.30 | 2511 |
| 2026-04-07 | 11.29 | $11.50 | 2831 |
| 2026-04-06 | 11.27 | $11.50 | 200 |
| 2026-04-02 | 11.24 | $11.14 | 200 |
| 2026-04-01 | 11.29 | $11.14 | 200 |
| 2026-03-31 | 11.35 | $11.14 | 200 |
| 2026-03-30 | 11.41 | $11.14 | 200 |
| 2026-03-27 | 11.49 | $11.14 | 200 |
| 2026-03-26 | 11.58 | $11.32 | 200 |
| 2026-03-25 | 11.65 | $11.30 | 1000 |
| 2026-03-24 | 11.73 | $11.30 | 250 |
| 2026-03-23 | 11.83 | $11.25 | 405 |
| 2026-03-20 | 11.95 | $11.41 | 305 |
| 2026-03-19 | 12.06 | $12.65 | 500 |
| 2026-03-18 | 11.93 | $12.09 | 101 |
| 2026-03-17 | 11.89 | $12.17 | 100 |
| 2026-03-16 | 11.83 | $12.17 | 200 |
| 2026-03-13 | 11.75 | $11.59 | 613 |
| 2026-03-12 | 11.79 | $11.99 | 140 |
| 2026-03-11 | 11.75 | $11.70 | 100 |
| 2026-03-10 | 11.77 | $11.70 | 100 |
| 2026-03-09 | 11.79 | $11.70 | 100 |
| 2026-03-06 | 11.81 | $11.70 | 100 |
| 2026-03-05 | 11.84 | $11.70 | 100 |
| 2026-03-04 | 11.87 | $11.70 | 100 |
| 2026-03-03 | 11.90 | $11.70 | 100 |
| 2026-03-02 | 11.94 | $11.70 | 1850 |
| 2026-02-27 | 11.99 | $12.04 | 100 |
| 2026-02-26 | 11.97 | $12.04 | 100 |
| 2026-02-25 | 11.95 | $12.04 | 100 |
| 2026-02-24 | 11.92 | $12.04 | 707 |
| 2026-02-23 | 11.89 | $12.13 | 2960 |
| 2026-02-20 | 11.84 | $12.50 | 1606 |
| 2026-02-19 | 11.70 | $12.00 | 102 |
| 2026-02-18 | 11.64 | $11.85 | 2300 |
| 2026-02-17 | 11.60 | $11.51 | 2002 |
| 2026-02-13 | 11.64 | $11.60 | — |
| 2026-02-12 | 11.65 | $11.60 | — |
| 2026-02-11 | 11.68 | $11.60 | — |
| 2026-02-10 | 11.70 | $11.60 | — |
| 2026-02-09 | 11.73 | $11.60 | — |
| 2026-02-06 | 11.77 | $11.60 | — |
| 2026-02-05 | 11.81 | $11.60 | 2000 |
| 2026-02-04 | 11.86 | $11.85 | 2986 |
| 2026-02-03 | 11.87 | $11.75 | 200 |
| 2026-02-02 | 11.89 | $11.75 | — |
| 2026-01-30 | 11.92 | $11.75 | 451 |
| 2026-01-29 | 11.96 | $11.77 | 875 |
| 2026-01-28 | 12.00 | $12.12 | 2017 |
| 2026-01-27 | 11.97 | $12.26 | 100 |
| 2026-01-26 | 11.90 | $12.26 | 1002 |
| 2026-01-23 | 11.83 | $12.20 | 100 |
| 2026-01-22 | 11.75 | $12.20 | 1001 |
| 2026-01-21 | 11.67 | $12.50 | 103 |
| 2026-01-20 | 11.50 | $12.35 | 433 |
| 2026-01-16 | 11.35 | $11.35 | 433 |
| 2026-01-15 | 11.38 | $11.35 | 433 |
| 2026-01-14 | 11.42 | $11.35 | 433 |
| 2026-01-13 | 11.46 | $11.35 | 433 |
| 2026-01-12 | 11.51 | $11.35 | 433 |
| 2026-01-09 | 11.58 | $11.35 | 433 |
| 2026-01-08 | 11.65 | $11.35 | 433 |
| 2026-01-07 | 11.74 | $12.01 | 676 |
| 2026-01-06 | 11.71 | $12.20 | — |
| 2026-01-05 | 11.63 | $12.20 | 500 |
| 2026-01-02 | 11.54 | $11.62 | 500 |
| 2025-12-31 | 11.56 | $11.62 | 500 |
| 2025-12-30 | 11.59 | $11.62 | 500 |
| 2025-12-29 | 11.62 | $11.62 | 500 |
| 2025-12-26 | 11.65 | $11.62 | 500 |
| 2025-12-24 | 11.70 | $11.62 | — |
| 2025-12-23 | 11.75 | $11.62 | 500 |
| 2025-12-22 | 11.82 | $11.62 | 500 |
| 2025-12-19 | 11.90 | $11.62 | 500 |
| 2025-12-18 | 11.99 | $11.62 | 500 |
| 2025-12-17 | 12.10 | $11.62 | 4090 |
| 2025-12-16 | 12.22 | $11.87 | 500 |
| 2025-12-15 | 12.32 | $11.87 | 250 |
| 2025-12-12 | 12.43 | $12.05 | — |
| 2025-12-11 | 12.53 | $12.05 | — |
| 2025-12-10 | 12.63 | $12.05 | 500 |
| 2025-12-09 | 12.76 | $12.05 | 500 |
| 2025-12-08 | 12.90 | $12.05 | 800 |
| 2025-12-05 | 13.07 | $12.75 | 500 |
| 2025-12-04 | 13.12 | $12.75 | 500 |
| 2025-12-03 | 13.17 | $12.75 | 4052 |
| 2025-12-02 | 13.23 | $13.05 | 100 |
| 2025-12-01 | 13.24 | $13.05 | 100 |
| 2025-11-28 | 13.24 | $13.05 | 100 |
| 2025-11-26 | 13.24 | $13.05 | 100 |
| 2025-11-25 | 13.24 | $13.05 | — |
| 2025-11-24 | 13.24 | $13.05 | 100 |
| 2025-11-21 | 13.24 | $13.05 | 100 |
| 2025-11-20 | 13.23 | $13.05 | 100 |
| 2025-11-19 | 13.22 | $13.05 | 100 |
| 2025-11-18 | 13.21 | $13.05 | 100 |
| 2025-11-17 | 13.19 | $13.05 | 100 |
| 2025-11-14 | 13.17 | $13.05 | 300 |
| 2025-11-13 | 13.14 | $13.50 | 100 |
| 2025-11-12 | 13.00 | $13.50 | 100 |
| 2025-11-11 | 12.85 | $13.50 | 250 |
| 2025-11-10 | 12.66 | $12.86 | 200 |
| 2025-11-07 | 12.58 | $12.86 | 2200 |
| 2025-11-06 | 12.48 | $12.39 | 200 |
| 2025-11-05 | 12.47 | $12.39 | 200 |
| 2025-11-04 | 12.45 | $12.39 | 200 |
| 2025-11-03 | 12.43 | $12.39 | 1521 |
| 2025-10-31 | 12.40 | $12.62 | 200 |
| 2025-10-30 | 12.31 | $12.62 | 200 |
| 2025-10-29 | 12.21 | $12.62 | 600 |
| 2025-10-28 | 12.09 | $12.75 | — |
| 2025-10-27 | 11.93 | $12.75 | 1900 |
| 2025-10-24 | 11.73 | $12.50 | 200 |
| 2025-10-23 | 11.56 | $11.80 | — |
| 2025-10-22 | 11.51 | $11.80 | — |
| 2025-10-21 | 11.45 | $11.80 | — |
| 2025-10-20 | 11.38 | $11.80 | — |
| 2025-10-17 | 11.30 | $11.80 | — |
| 2025-10-16 | 11.20 | $11.80 | 652 |
| 2025-10-15 | 11.09 | $11.48 | 1821 |
| 2025-10-14 | 11.04 | $11.80 | — |
| 2025-10-13 | 10.90 | $11.80 | — |
| 2025-10-10 | 10.75 | $11.80 | 200 |
| 2025-10-09 | 10.58 | $10.65 | — |
| 2025-10-08 | 10.62 | $10.65 | — |
| 2025-10-07 | 10.68 | $10.65 | — |
| 2025-10-06 | 10.74 | $10.65 | — |
| 2025-10-03 | 10.82 | $10.65 | — |
| 2025-10-02 | 10.91 | $10.65 | — |
| 2025-10-01 | 11.02 | $10.65 | — |
| 2025-09-30 | 11.16 | $10.65 | — |
| 2025-09-29 | 11.31 | $10.65 | 919 |
| 2025-09-26 | 11.50 | $11.40 | — |
| 2025-09-25 | 11.55 | $11.40 | — |
| 2025-09-24 | 11.62 | $11.40 | — |
| 2025-09-23 | 11.70 | $11.40 | — |
| 2025-09-22 | 11.79 | $11.40 | — |
| 2025-09-19 | 11.90 | $11.40 | — |
| 2025-09-18 | 12.03 | $11.41 | 631 |
| 2025-09-17 | 12.18 | $11.92 | — |
| 2025-09-16 | 12.25 | $11.92 | — |
| 2025-09-15 | 12.32 | $11.92 | 1404 |
| 2025-09-12 | 12.41 | $12.40 | — |
| 2025-09-11 | 12.41 | $12.40 | — |
| 2025-09-10 | 12.42 | $12.40 | — |
| 2025-09-09 | 12.42 | $12.40 | — |
| 2025-09-08 | 12.42 | $12.40 | — |
| 2025-09-05 | 12.43 | $12.40 | — |
| 2025-09-04 | 12.43 | $12.40 | — |
| 2025-09-03 | 12.44 | $12.40 | — |
| 2025-09-02 | 12.44 | $12.40 | 300 |
| 2025-08-29 | 12.45 | $12.43 | — |
| 2025-08-28 | 12.45 | $12.43 | — |
| 2025-08-27 | 12.46 | $12.43 | — |
| 2025-08-26 | 12.46 | $12.43 | — |
| 2025-08-25 | 12.46 | $12.43 | — |
| 2025-08-22 | 12.46 | $12.43 | — |
| 2025-08-21 | 12.47 | $12.43 | — |
| 2025-08-20 | 12.47 | $12.43 | — |
| 2025-08-19 | 12.47 | $12.43 | — |
| 2025-08-18 | 12.48 | $12.43 | — |
| 2025-08-15 | 12.48 | $12.43 | — |
| 2025-08-14 | 12.49 | $12.43 | — |
| 2025-08-13 | 12.49 | $12.43 | — |
| 2025-08-12 | 12.50 | $12.43 | — |
| 2025-08-11 | 12.51 | $12.43 | — |
| 2025-08-08 | 12.51 | $12.43 | — |
| 2025-08-07 | 12.52 | $12.43 | — |
| 2025-08-06 | 12.53 | $12.43 | — |
| 2025-08-05 | 12.54 | $12.43 | — |
| 2025-08-04 | 12.55 | $12.43 | — |
| 2025-08-01 | 12.56 | $12.43 | — |
| 2025-07-31 | 12.57 | $12.43 | — |
| 2025-07-30 | 12.58 | $12.43 | — |
| 2025-07-29 | 12.60 | $12.43 | — |
| 2025-07-28 | 12.62 | $12.43 | 1001 |
| 2025-07-25 | 12.63 | $12.53 | — |
| 2025-07-24 | 12.63 | $12.53 | — |
| 2025-07-23 | 12.63 | $12.53 | — |
| 2025-07-22 | 12.62 | $12.53 | — |
| 2025-07-21 | 12.61 | $12.53 | — |
| 2025-07-18 | 12.60 | $12.53 | — |
| 2025-07-17 | 12.59 | $12.53 | — |
| 2025-07-16 | 12.57 | $12.53 | — |
| 2025-07-15 | 12.55 | $12.53 | — |
| 2025-07-14 | 12.52 | $12.53 | 500 |
| 2025-07-11 | 12.49 | $12.53 | — |
| 2025-07-10 | 12.45 | $12.53 | — |
| 2025-07-09 | 12.40 | $12.53 | — |
| 2025-07-08 | 12.35 | $12.53 | — |
| 2025-07-07 | 12.28 | $12.53 | — |
| 2025-07-03 | 12.20 | $12.53 | — |
| 2025-07-02 | 12.11 | $12.53 | — |
| 2025-07-01 | 12.00 | $12.53 | 1070 |
| 2025-06-30 | 11.88 | $11.93 | — |
| 2025-06-27 | 11.86 | $11.93 | — |
| 2025-06-26 | 11.83 | $11.93 | — |
| 2025-06-25 | 11.80 | $11.93 | — |
| 2025-06-24 | 11.77 | $11.93 | — |
| 2025-06-23 | 11.73 | $11.93 | — |
| 2025-06-20 | 11.68 | $11.93 | 960 |
| 2025-06-18 | 11.63 | $11.40 | — |
| 2025-06-17 | 11.68 | $11.40 | — |
| 2025-06-16 | 11.74 | $11.40 | — |
| 2025-06-13 | 11.80 | $11.40 | — |
| 2025-06-12 | 11.88 | $11.40 | — |
| 2025-06-11 | 11.97 | $11.40 | — |
| 2025-06-10 | 12.07 | $11.40 | — |
| 2025-06-09 | 12.19 | $11.40 | — |
| 2025-06-06 | 12.32 | $11.40 | — |
| 2025-06-05 | 12.48 | $11.40 | 1080 |
| 2025-06-04 | 12.65 | $12.50 | — |
| 2025-06-03 | 12.62 | $12.50 | — |
| 2025-06-02 | 12.59 | $12.50 | — |
| 2025-05-30 | 12.54 | $12.50 | — |
| 2025-05-29 | 12.48 | $12.50 | — |
| 2025-05-28 | 12.41 | $12.50 | — |
| 2025-05-27 | 12.32 | $12.50 | — |
| 2025-05-23 | 12.22 | $12.50 | — |
| 2025-05-22 | 12.10 | $12.50 | — |
| 2025-05-21 | 11.95 | $12.50 | — |
| 2025-05-20 | 11.78 | $12.50 | — |
| 2025-05-19 | 11.58 | $12.50 | — |
| 2025-05-16 | 11.34 | $12.50 | — |
| 2025-05-15 | 11.06 | $12.50 | — |
| 2025-05-14 | 10.74 | $12.50 | 100 |
| 2025-05-13 | 10.37 | $10.50 | — |
| 2025-05-12 | 10.35 | $10.50 | — |
| 2025-05-09 | 10.34 | $10.50 | — |
| 2025-05-08 | 10.33 | $10.50 | — |
| 2025-05-07 | 10.31 | $10.50 | — |
| 2025-05-06 | 10.30 | $10.50 | — |
| 2025-05-05 | 10.28 | $10.50 | — |
| 2025-05-02 | 10.26 | $10.50 | — |
| 2025-05-01 | 10.24 | $10.50 | — |
| 2025-04-30 | 10.22 | $10.50 | — |
| 2025-04-29 | 10.19 | $10.50 | — |
| 2025-04-28 | 10.17 | $10.50 | — |
| 2025-04-25 | 10.14 | $10.50 | — |
| 2025-04-24 | 10.11 | $10.50 | — |
| 2025-04-23 | 10.07 | $10.50 | — |
| 2025-04-22 | 10.04 | $10.50 | — |
| 2025-04-21 | 10.00 | $10.50 | — |
| 2025-04-17 | 9.96 | $10.50 | — |
| 2025-04-16 | 9.91 | $10.50 | — |
| 2025-04-15 | 9.86 | $10.50 | 100 |
| 2025-04-14 | 9.81 | $10.50 | 100 |
| 2025-04-11 | 9.76 | $9.45 | — |
| 2025-04-10 | 9.92 | $9.45 | — |
| 2025-04-09 | 10.11 | $9.45 | 200 |
| 2025-04-08 | 10.33 | $9.75 | — |
| 2025-04-07 | 10.54 | $9.75 | 306 |
| 2025-04-04 | 10.78 | $10.45 | 899 |
| 2025-04-03 | 10.91 | $11.04 | 680 |
| 2025-04-02 | 10.95 | $11.00 | — |
| 2025-04-01 | 11.00 | $11.00 | — |
| 2025-03-31 | 11.07 | $11.00 | — |
| 2025-03-28 | 11.14 | $11.00 | — |
| 2025-03-27 | 11.24 | $11.00 | — |
| 2025-03-26 | 11.35 | $11.00 | 201 |
| 2025-03-25 | 11.48 | $10.99 | 12201 |
| 2025-03-24 | 11.64 | $10.70 | 10302 |
| 2025-03-21 | 11.89 | $11.65 | 501 |
| 2025-03-20 | 11.97 | $10.85 | 701 |
| 2025-03-19 | 12.25 | $11.10 | 700 |
| 2025-03-18 | 12.51 | $12.50 | — |
| 2025-03-17 | 12.53 | $12.50 | — |
| 2025-03-14 | 12.55 | $12.50 | 1000 |
| 2025-03-13 | 12.57 | $12.04 | — |
| 2025-03-12 | 12.69 | $12.04 | — |
| 2025-03-11 | 12.83 | $12.04 | 100 |
| 2025-03-10 | 12.99 | $12.49 | — |
| 2025-03-07 | 13.09 | $12.49 | 101 |
| 2025-03-06 | 13.20 | $13.22 | — |
| 2025-03-05 | 13.17 | $13.22 | — |
| 2025-03-04 | 13.13 | $13.22 | — |
| 2025-03-03 | 13.09 | $13.22 | — |
| 2025-02-28 | 13.05 | $13.22 | — |
| 2025-02-27 | 12.99 | $13.22 | — |
| 2025-02-26 | 12.92 | $13.22 | — |
| 2025-02-25 | 12.84 | $13.22 | — |
| 2025-02-24 | 12.75 | $13.22 | — |
| 2025-02-21 | 12.64 | $13.22 | — |
| 2025-02-20 | 12.52 | $13.22 | — |
| 2025-02-19 | 12.38 | $13.22 | 285 |
| 2025-02-18 | 12.21 | $12.75 | — |
| 2025-02-14 | 12.12 | $12.75 | — |
| 2025-02-13 | 12.01 | $12.75 | 252 |
| 2025-02-12 | 11.89 | $12.40 | — |
| 2025-02-11 | 11.82 | $12.40 | 961 |
| 2025-02-10 | 11.75 | $11.75 | — |
| 2025-02-07 | 11.80 | $11.75 | — |
| 2025-02-06 | 11.87 | $11.75 | — |
| 2025-02-05 | 11.94 | $11.75 | — |
| 2025-02-04 | 12.04 | $11.75 | — |
| 2025-02-03 | 12.15 | $11.75 | — |
| 2025-01-31 | 12.28 | $11.75 | — |
| 2025-01-30 | 12.43 | $11.75 | — |
| 2025-01-29 | 12.61 | $11.75 | 300 |
| 2025-01-28 | 12.82 | $12.60 | — |
| 2025-01-27 | 12.88 | $12.60 | 900 |
| 2025-01-24 | 12.96 | $12.88 | — |
| 2025-01-23 | 12.99 | $12.88 | — |
| 2025-01-22 | 13.02 | $12.88 | — |
| 2025-01-21 | 13.07 | $12.88 | 600 |
| 2025-01-17 | 13.12 | $12.85 | — |
| 2025-01-16 | 13.18 | $12.85 | — |
| 2025-01-15 | 13.25 | $12.85 | — |
| 2025-01-14 | 13.34 | $12.85 | — |
| 2025-01-13 | 13.44 | $12.85 | — |
| 2025-01-10 | 13.56 | $12.85 | 1000 |
| 2025-01-08 | 13.69 | $13.00 | 140 |
| 2025-01-07 | 13.81 | $13.95 | — |
| 2025-01-06 | 13.76 | $13.95 | — |
| 2025-01-03 | 13.69 | $13.95 | — |
| 2025-01-02 | 13.60 | $13.95 | — |
| 2024-12-31 | 13.51 | $13.95 | — |
| 2024-12-30 | 13.39 | $13.95 | — |
| 2024-12-27 | 13.26 | $13.95 | — |
| 2024-12-26 | 13.10 | $13.95 | — |
| 2024-12-24 | 12.93 | $13.95 | 174 |
| 2024-12-23 | 12.72 | $12.00 | — |
| 2024-12-20 | 12.89 | $12.00 | — |
| 2024-12-19 | 13.09 | $12.00 | 200 |
| 2024-12-18 | 13.32 | $11.90 | — |
| 2024-12-17 | 13.60 | $11.90 | 617 |
| 2024-12-16 | 13.94 | $13.85 | — |
| 2024-12-13 | 13.91 | $13.85 | — |
| 2024-12-12 | 13.88 | $13.85 | — |
| 2024-12-11 | 13.84 | $13.85 | — |
| 2024-12-10 | 13.79 | $13.85 | — |
| 2024-12-09 | 13.73 | $13.85 | — |
| 2024-12-06 | 13.65 | $13.85 | — |
| 2024-12-05 | 13.57 | $13.85 | — |
| 2024-12-04 | 13.47 | $13.85 | — |
| 2024-12-03 | 13.35 | $13.85 | — |
| 2024-12-02 | 13.21 | $13.85 | — |
| 2024-11-29 | 13.04 | $13.85 | — |
| 2024-11-27 | 12.85 | $13.85 | 200 |
| 2024-11-26 | 12.62 | $12.75 | — |
| 2024-11-25 | 12.59 | $12.75 | — |
| 2024-11-22 | 12.56 | $12.75 | — |
| 2024-11-21 | 12.52 | $12.75 | 850 |
| 2024-11-20 | 12.47 | $12.50 | — |
| 2024-11-19 | 12.47 | $12.50 | — |
| 2024-11-18 | 12.47 | $12.50 | — |
| 2024-11-15 | 12.47 | $12.50 | — |
| 2024-11-14 | 12.48 | $12.50 | 141 |
| 2024-11-13 | 12.48 | $12.50 | — |
| 2024-11-12 | 12.48 | $12.50 | — |
| 2024-11-11 | 12.48 | $12.50 | — |
| 2024-11-08 | 12.48 | $12.50 | — |
| 2024-11-07 | 12.49 | $12.50 | — |
| 2024-11-06 | 12.49 | $12.50 | — |
| 2024-11-05 | 12.50 | $12.50 | — |
| 2024-11-04 | 12.51 | $12.50 | — |
| 2024-11-01 | 12.52 | $12.50 | — |
| 2024-10-31 | 12.53 | $12.50 | — |
| 2024-10-30 | 12.54 | $12.50 | — |
| 2024-10-29 | 12.56 | $12.50 | — |
| 2024-10-28 | 12.58 | $12.50 | — |
| 2024-10-25 | 12.60 | $12.50 | — |
| 2024-10-24 | 12.63 | $12.50 | — |
| 2024-10-23 | 12.66 | $12.50 | — |
| 2024-10-22 | 12.70 | $12.50 | — |
| 2024-10-21 | 12.74 | $12.50 | — |
| 2024-10-18 | 12.79 | $12.50 | — |
| 2024-10-17 | 12.84 | $12.50 | — |
| 2024-10-16 | 12.91 | $12.50 | — |
| 2024-10-15 | 12.99 | $12.50 | 152 |
| 2024-10-14 | 13.07 | $13.00 | — |
| 2024-10-11 | 13.07 | $13.00 | — |
| 2024-10-10 | 13.06 | $13.00 | — |
| 2024-10-09 | 13.05 | $13.00 | — |
| 2024-10-08 | 13.04 | $13.00 | — |
| 2024-10-07 | 13.02 | $13.00 | — |
| 2024-10-04 | 13.00 | $13.00 | — |
| 2024-10-03 | 12.98 | $13.00 | — |
| 2024-10-02 | 12.95 | $13.00 | — |
| 2024-10-01 | 12.91 | $13.00 | — |
| 2024-09-30 | 12.87 | $13.00 | — |
| 2024-09-27 | 12.82 | $13.00 | — |
| 2024-09-26 | 12.77 | $13.00 | — |
| 2024-09-25 | 12.70 | $13.00 | — |
| 2024-09-24 | 12.62 | $13.00 | — |
| 2024-09-23 | 12.52 | $13.00 | — |
| 2024-09-20 | 12.42 | $13.00 | — |
| 2024-09-19 | 12.29 | $13.00 | 210 |
| 2024-09-18 | 12.14 | $12.20 | — |
| 2024-09-17 | 12.14 | $12.20 | 1000 |
| 2024-09-16 | 12.14 | $12.50 | — |
| 2024-09-13 | 12.07 | $12.50 | 1000 |
| 2024-09-12 | 12.00 | $12.14 | — |
| 2024-09-11 | 11.99 | $12.14 | — |
| 2024-09-10 | 11.98 | $12.14 | — |
| 2024-09-09 | 11.98 | $12.14 | — |
| 2024-09-06 | 11.97 | $12.14 | — |
| 2024-09-05 | 11.96 | $12.14 | — |
| 2024-09-04 | 11.95 | $12.14 | — |
| 2024-09-03 | 11.94 | $12.14 | — |
| 2024-08-30 | 11.93 | $12.14 | — |
| 2024-08-29 | 11.92 | $12.14 | — |
| 2024-08-28 | 11.91 | $12.14 | — |
| 2024-08-27 | 11.91 | $12.14 | — |
| 2024-08-26 | 11.90 | $12.14 | — |
| 2024-08-23 | 11.90 | $12.14 | — |
| 2024-08-22 | 11.89 | $12.14 | 1000 |
| 2024-08-21 | 11.89 | $12.00 | — |
| 2024-08-20 | 11.92 | $12.00 | — |
| 2024-08-19 | 11.96 | $12.00 | — |
| 2024-08-16 | 12.01 | $12.00 | — |
| 2024-08-15 | 12.07 | $12.00 | — |
| 2024-08-14 | 12.14 | $12.00 | — |
| 2024-08-13 | 12.22 | $12.00 | — |
| 2024-08-12 | 12.32 | $12.00 | — |
| 2024-08-09 | 12.44 | $12.00 | — |
| 2024-08-08 | 12.59 | $12.00 | 1000 |
| 2024-08-07 | 12.75 | $12.00 | 1000 |
| 2024-08-06 | 12.95 | $12.60 | — |
| 2024-08-05 | 13.05 | $12.60 | — |
| 2024-08-02 | 13.16 | $12.60 | — |
| 2024-08-01 | 13.30 | $12.60 | — |
| 2024-07-31 | 13.46 | $12.60 | 100 |
| 2024-07-30 | 13.65 | $13.95 | — |
| 2024-07-29 | 13.58 | $13.95 | 300 |
| 2024-07-26 | 13.50 | $13.90 | 300 |
| 2024-07-25 | 13.42 | $13.50 | — |
| 2024-07-24 | 13.42 | $13.50 | — |
| 2024-07-23 | 13.41 | $13.50 | — |
| 2024-07-22 | 13.40 | $13.50 | 11840 |
| 2024-07-19 | 13.38 | $13.50 | — |
| 2024-07-18 | 13.37 | $13.50 | — |
| 2024-07-17 | 13.35 | $13.50 | — |
| 2024-07-16 | 13.34 | $13.50 | 432 |
| 2024-07-15 | 13.32 | $13.40 | — |
| 2024-07-12 | 13.32 | $13.40 | — |
| 2024-07-11 | 13.32 | $13.40 | — |
| 2024-07-10 | 13.32 | $13.40 | — |
| 2024-07-09 | 13.33 | $13.40 | — |
| 2024-07-08 | 13.33 | $13.40 | — |
| 2024-07-05 | 13.34 | $13.40 | — |
| 2024-07-03 | 13.35 | $13.40 | — |
| 2024-07-02 | 13.36 | $13.40 | — |
| 2024-07-01 | 13.38 | $13.40 | — |
| 2024-06-28 | 13.40 | $13.40 | — |
| 2024-06-27 | 13.42 | $13.40 | 650 |
| 2024-06-26 | 13.45 | $13.25 | — |
| 2024-06-25 | 13.52 | $13.25 | — |
| 2024-06-24 | 13.60 | $13.25 | 106 |
| 2024-06-21 | 13.69 | $13.73 | — |
| 2024-06-20 | 13.70 | $13.73 | 1530 |
| 2024-06-18 | 13.71 | $13.28 | — |
| 2024-06-17 | 13.81 | $13.28 | — |
| 2024-06-14 | 13.93 | $13.28 | — |
| 2024-06-13 | 14.08 | $13.28 | — |
| 2024-06-12 | 14.24 | $13.28 | — |
| 2024-06-11 | 14.43 | $13.28 | 1073 |
| 2024-06-10 | 14.66 | $13.88 | 4380 |
| 2024-06-07 | 14.78 | $13.93 | — |
| 2024-06-06 | 14.92 | $13.93 | 870 |
| 2024-06-05 | 15.08 | $14.96 | — |
| 2024-06-04 | 15.04 | $14.96 | — |
| 2024-06-03 | 14.99 | $14.96 | — |
| 2024-05-31 | 14.93 | $14.96 | — |
| 2024-05-30 | 14.86 | $14.96 | — |
| 2024-05-29 | 14.77 | $14.96 | 32548 |
| 2024-05-28 | 14.67 | $14.90 | 3452 |
| 2024-05-24 | 14.55 | $14.20 | — |
| 2024-05-23 | 14.57 | $14.20 | 300 |
| 2024-05-22 | 14.58 | $14.30 | — |
| 2024-05-21 | 14.57 | $14.30 | — |
| 2024-05-20 | 14.56 | $14.30 | 575 |
| 2024-05-17 | 14.54 | $14.96 | — |
| 2024-05-16 | 14.38 | $14.96 | — |
| 2024-05-15 | 14.18 | $14.96 | 2000 |
| 2024-05-14 | 13.95 | $14.60 | — |
| 2024-05-13 | 13.76 | $14.60 | — |
| 2024-05-10 | 13.53 | $14.60 | — |
| 2024-05-09 | 13.26 | $14.60 | 200 |
| 2024-05-08 | 12.95 | $13.85 | — |
| 2024-05-07 | 12.75 | $13.85 | 400 |
| 2024-05-06 | 12.51 | $12.50 | — |
| 2024-05-03 | 12.53 | $12.50 | — |
| 2024-05-02 | 12.54 | $12.50 | — |
| 2024-05-01 | 12.56 | $12.50 | — |
| 2024-04-30 | 12.58 | $12.50 | — |
| 2024-04-29 | 12.60 | $12.50 | — |
| 2024-04-26 | 12.62 | $12.50 | — |
| 2024-04-25 | 12.66 | $12.50 | — |
| 2024-04-24 | 12.69 | $12.50 | — |
| 2024-04-23 | 12.73 | $12.50 | — |
| 2024-04-22 | 12.78 | $12.50 | — |
| 2024-04-19 | 12.84 | $12.50 | — |
| 2024-04-18 | 12.91 | $12.50 | — |
| 2024-04-17 | 12.98 | $12.50 | 500 |
| 2024-04-16 | 13.07 | $13.00 | — |
| 2024-04-15 | 13.06 | $13.00 | — |
| 2024-04-12 | 13.06 | $13.00 | — |
| 2024-04-11 | 13.05 | $13.00 | — |
| 2024-04-10 | 13.03 | $13.00 | 100 |
| 2024-04-09 | 13.02 | $12.95 | — |
| 2024-04-08 | 13.01 | $12.95 | — |
| 2024-04-05 | 13.00 | $12.95 | — |
| 2024-04-04 | 12.99 | $12.95 | — |
| 2024-04-03 | 12.97 | $12.95 | — |
| 2024-04-02 | 12.95 | $12.95 | — |
| 2024-04-01 | 12.92 | $12.95 | — |
| 2024-03-28 | 12.89 | $12.95 | — |
| 2024-03-27 | 12.85 | $12.95 | — |
| 2024-03-26 | 12.81 | $12.95 | — |
| 2024-03-25 | 12.76 | $12.95 | — |
| 2024-03-22 | 12.70 | $12.95 | — |
| 2024-03-21 | 12.62 | $12.95 | 190 |
| 2024-03-20 | 12.54 | $12.77 | — |
| 2024-03-19 | 12.48 | $12.77 | — |
| 2024-03-18 | 12.40 | $12.77 | — |
| 2024-03-15 | 12.32 | $12.77 | — |
| 2024-03-14 | 12.22 | $12.77 | — |
| 2024-03-13 | 12.11 | $12.77 | 100 |
| 2024-03-12 | 11.97 | $11.85 | — |
| 2024-03-11 | 12.01 | $11.85 | — |
| 2024-03-08 | 12.06 | $11.85 | — |
| 2024-03-07 | 12.12 | $11.85 | — |
| 2024-03-06 | 12.19 | $11.85 | — |
| 2024-03-05 | 12.26 | $11.85 | — |
| 2024-03-04 | 12.35 | $11.85 | — |
| 2024-03-01 | 12.46 | $11.85 | — |
| 2024-02-29 | 12.58 | $11.85 | — |
| 2024-02-28 | 12.72 | $11.85 | 340 |
| 2024-02-27 | 12.88 | $12.90 | — |
| 2024-02-26 | 12.84 | $12.90 | — |
| 2024-02-23 | 12.80 | $12.90 | — |
| 2024-02-22 | 12.75 | $12.90 | — |
| 2024-02-21 | 12.69 | $12.90 | — |
| 2024-02-20 | 12.62 | $12.90 | — |
| 2024-02-16 | 12.53 | $12.90 | — |
| 2024-02-15 | 12.43 | $12.90 | — |
| 2024-02-14 | 12.31 | $12.90 | — |
| 2024-02-13 | 12.18 | $12.90 | — |
| 2024-02-12 | 12.02 | $12.90 | 200 |
| 2024-02-09 | 11.83 | $11.84 | — |
| 2024-02-08 | 11.84 | $11.84 | — |
| 2024-02-07 | 11.85 | $11.84 | — |
| 2024-02-06 | 11.87 | $11.84 | — |
| 2024-02-05 | 11.89 | $11.84 | — |
| 2024-02-02 | 11.91 | $11.84 | — |
| 2024-02-01 | 11.93 | $11.84 | — |
| 2024-01-31 | 11.96 | $11.84 | — |
| 2024-01-30 | 11.99 | $11.84 | — |
| 2024-01-29 | 12.03 | $11.84 | — |
| 2024-01-26 | 12.08 | $11.84 | — |
| 2024-01-25 | 12.13 | $11.84 | — |
| 2024-01-24 | 12.19 | $11.84 | — |
| 2024-01-23 | 12.26 | $11.84 | — |
| 2024-01-22 | 12.34 | $11.84 | — |
| 2024-01-19 | 12.44 | $11.84 | 100 |
| 2024-01-18 | 12.55 | $12.00 | — |
| 2024-01-17 | 12.64 | $12.00 | 200 |
| 2024-01-16 | 12.74 | $12.60 | — |
| 2024-01-12 | 12.73 | $12.60 | — |
| 2024-01-11 | 12.73 | $12.60 | — |
| 2024-01-10 | 12.71 | $12.60 | — |
| 2024-01-09 | 12.70 | $12.60 | — |
| 2024-01-08 | 12.67 | $12.60 | 215 |
| 2024-01-05 | 12.65 | $12.88 | 1000 |
| 2024-01-04 | 12.55 | $12.35 | — |
| 2024-01-03 | 12.55 | $12.35 | — |
| 2024-01-02 | 12.55 | $12.35 | — |
| 2023-12-29 | 12.55 | $12.35 | — |
| 2023-12-28 | 12.54 | $12.35 | — |
| 2023-12-27 | 12.53 | $12.35 | — |
| 2023-12-26 | 12.52 | $12.35 | — |
| 2023-12-22 | 12.50 | $12.35 | — |
| 2023-12-21 | 12.48 | $12.35 | — |
| 2023-12-20 | 12.45 | $12.35 | — |
| 2023-12-19 | 12.41 | $12.35 | 1000 |
| 2023-12-18 | 12.36 | $12.60 | — |
| 2023-12-15 | 12.25 | $12.60 | — |
| 2023-12-14 | 12.11 | $12.60 | — |
| 2023-12-13 | 11.96 | $12.60 | — |
| 2023-12-12 | 11.77 | $12.60 | — |
| 2023-12-11 | 11.56 | $12.60 | — |
| 2023-12-08 | 11.31 | $12.60 | 1000 |
| 2023-12-07 | 11.01 | $11.10 | — |
| 2023-12-06 | 10.99 | $11.10 | — |
| 2023-12-05 | 10.96 | $11.10 | — |
| 2023-12-04 | 10.92 | $11.10 | — |
| 2023-12-01 | 10.88 | $11.10 | — |
| 2023-11-30 | 10.83 | $11.10 | — |
| 2023-11-29 | 10.78 | $11.10 | — |
| 2023-11-28 | 10.71 | $11.10 | — |
| 2023-11-27 | 10.64 | $11.10 | — |
| 2023-11-24 | 10.55 | $11.10 | — |
| 2023-11-22 | 10.45 | $11.10 | — |
| 2023-11-21 | 10.34 | $11.10 | — |
| 2023-11-20 | 10.21 | $11.10 | 1100 |
| 2023-11-17 | 10.07 | $10.50 | — |
| 2023-11-16 | 10.02 | $10.50 | — |
| 2023-11-15 | 9.98 | $10.50 | — |
| 2023-11-14 | 9.92 | $10.50 | — |
| 2023-11-13 | 9.87 | $10.50 | — |
| 2023-11-10 | 9.81 | $10.50 | 100 |
| 2023-11-09 | 9.74 | $10.25 | — |
| 2023-11-08 | 9.71 | $10.25 | — |
| 2023-11-07 | 9.69 | $10.25 | — |
| 2023-11-06 | 9.67 | $10.25 | — |
| 2023-11-03 | 9.66 | $10.25 | — |
| 2023-11-02 | 9.64 | $10.25 | — |
| 2023-11-01 | 9.63 | $10.25 | 103 |
| 2023-10-31 | 9.62 | $9.55 | — |
| 2023-10-30 | 9.77 | $9.55 | — |
| 2023-10-27 | 9.94 | $9.55 | 500 |
| 2023-10-26 | 10.15 | $10.00 | — |
| 2023-10-25 | 10.31 | $10.00 | 500 |
| 2023-10-24 | 10.49 | $10.70 | — |
| 2023-10-23 | 10.57 | $10.70 | — |
| 2023-10-20 | 10.66 | $10.70 | — |
| 2023-10-19 | 10.77 | $10.70 | 130 |
| 2023-10-18 | 10.91 | $11.15 | 6818 |
| 2023-10-17 | 10.97 | $10.40 | — |
| 2023-10-16 | 11.22 | $10.40 | — |
| 2023-10-13 | 11.51 | $10.40 | 100 |
| 2023-10-12 | 11.85 | $10.70 | 200 |
| 2023-10-11 | 12.19 | $10.70 | 500 |
| 2023-10-10 | 12.59 | $11.50 | 3145 |
| 2023-10-09 | 12.88 | $10.90 | 8428 |
| 2023-10-06 | 13.35 | $12.65 | — |
| 2023-10-05 | 13.53 | $12.65 | — |
| 2023-10-04 | 13.75 | $12.65 | 100 |
| 2023-10-03 | 13.99 | $14.00 | — |
| 2023-10-02 | 13.99 | $14.00 | — |
| 2023-09-29 | 13.99 | $14.00 | — |
| 2023-09-28 | 14.00 | $14.00 | — |
| 2023-09-27 | 14.00 | $14.00 | — |
| 2023-09-26 | 14.00 | $14.00 | — |
| 2023-09-25 | 14.00 | $14.00 | — |
| 2023-09-22 | 14.01 | $14.00 | — |
| 2023-09-21 | 14.01 | $14.00 | — |
| 2023-09-20 | 14.02 | $14.00 | — |
| 2023-09-19 | 14.03 | $14.00 | — |
| 2023-09-18 | 14.04 | $14.00 | — |
| 2023-09-15 | 14.05 | $14.00 | — |
| 2023-09-14 | 14.06 | $14.00 | — |
| 2023-09-13 | 14.07 | $14.00 | — |
| 2023-09-12 | 14.09 | $14.00 | — |
| 2023-09-11 | 14.11 | $14.00 | — |
| 2023-09-08 | 14.13 | $14.00 | — |
| 2023-09-07 | 14.15 | $14.00 | — |
| 2023-09-06 | 14.18 | $14.00 | — |
| 2023-09-05 | 14.22 | $14.00 | — |
| 2023-09-01 | 14.26 | $14.00 | — |
| 2023-08-31 | 14.30 | $14.00 | — |
| 2023-08-30 | 14.35 | $14.00 | — |
| 2023-08-29 | 14.41 | $14.00 | 200 |
| 2023-08-28 | 14.47 | $14.00 | — |
| 2023-08-25 | 14.55 | $14.00 | 190 |
| 2023-08-24 | 14.64 | $14.60 | — |
| 2023-08-23 | 14.61 | $14.60 | — |
| 2023-08-22 | 14.57 | $14.60 | — |
| 2023-08-21 | 14.53 | $14.60 | 781 |
| 2023-08-18 | 14.48 | $14.32 | — |
| 2023-08-17 | 14.48 | $14.32 | — |
| 2023-08-16 | 14.48 | $14.32 | — |
| 2023-08-15 | 14.48 | $14.32 | — |
| 2023-08-14 | 14.47 | $14.32 | — |
| 2023-08-11 | 14.46 | $14.32 | — |
| 2023-08-10 | 14.44 | $14.32 | — |
| 2023-08-09 | 14.42 | $14.32 | — |
| 2023-08-08 | 14.40 | $14.32 | — |
| 2023-08-07 | 14.36 | $14.32 | — |
| 2023-08-04 | 14.32 | $14.32 | 8625 |
| 2023-08-03 | 14.28 | $14.85 | — |
| 2023-08-02 | 14.11 | $14.85 | — |
| 2023-08-01 | 13.91 | $14.85 | — |
| 2023-07-31 | 13.67 | $14.85 | — |
| 2023-07-28 | 13.40 | $14.85 | — |
| 2023-07-27 | 13.09 | $14.85 | 100 |
| 2023-07-26 | 12.72 | $14.85 | 271 |
| 2023-07-25 | 12.30 | $12.50 | — |
| 2023-07-24 | 12.30 | $12.50 | — |
| 2023-07-21 | 12.31 | $12.50 | — |
| 2023-07-20 | 12.32 | $12.50 | — |
| 2023-07-19 | 12.34 | $12.50 | — |
| 2023-07-18 | 12.36 | $12.50 | — |
| 2023-07-17 | 12.39 | $12.50 | — |
| 2023-07-14 | 12.43 | $12.50 | — |
| 2023-07-13 | 12.47 | $12.50 | — |
| 2023-07-12 | 12.53 | $12.50 | — |
| 2023-07-11 | 12.60 | $12.50 | — |
| 2023-07-10 | 12.68 | $12.50 | 100 |
| 2023-07-07 | 12.78 | $12.80 | — |
| 2023-07-06 | 12.83 | $12.80 | — |
| 2023-07-05 | 12.90 | $12.80 | — |
| 2023-07-03 | 12.98 | $12.80 | — |
| 2023-06-30 | 13.07 | $12.80 | — |
| 2023-06-29 | 13.19 | $12.80 | 257 |
| 2023-06-28 | 13.32 | $12.85 | — |
| 2023-06-27 | 13.47 | $12.85 | 700 |
| 2023-06-26 | 13.65 | $13.25 | — |
| 2023-06-23 | 13.76 | $13.25 | 110 |
| 2023-06-22 | 13.91 | $13.85 | 200 |
| 2023-06-21 | 13.94 | $14.50 | — |
| 2023-06-20 | 13.85 | $14.50 | — |
| 2023-06-16 | 13.75 | $14.50 | 103 |
| 2023-06-15 | 13.63 | $13.85 | — |
| 2023-06-14 | 13.63 | $13.85 | — |
| 2023-06-13 | 13.63 | $13.85 | — |
| 2023-06-12 | 13.64 | $13.85 | 420 |
| 2023-06-09 | 13.65 | $14.00 | 1700 |
| 2023-06-08 | 13.63 | $13.78 | — |
| 2023-06-07 | 13.66 | $13.78 | — |
| 2023-06-06 | 13.70 | $13.78 | — |
| 2023-06-05 | 13.74 | $13.78 | — |
| 2023-06-02 | 13.80 | $13.78 | — |
| 2023-06-01 | 13.87 | $13.78 | — |
| 2023-05-31 | 13.95 | $13.78 | — |
| 2023-05-30 | 14.05 | $13.78 | 1000 |
| 2023-05-26 | 14.17 | $13.73 | 200 |
| 2023-05-25 | 14.33 | $13.75 | 100 |
| 2023-05-24 | 14.50 | $13.90 | — |
| 2023-05-23 | 14.68 | $13.90 | — |
| 2023-05-22 | 14.88 | $13.90 | — |
| 2023-05-19 | 15.12 | $13.90 | 500 |
| 2023-05-18 | 15.40 | $14.20 | 413 |
| 2023-05-17 | 15.66 | $15.50 | — |
| 2023-05-16 | 15.69 | $15.50 | 500 |
| 2023-05-15 | 15.72 | $15.77 | — |
| 2023-05-12 | 15.70 | $15.77 | — |
| 2023-05-11 | 15.68 | $15.77 | — |
| 2023-05-10 | 15.65 | $15.77 | — |
| 2023-05-09 | 15.62 | $15.77 | — |
| 2023-05-08 | 15.58 | $15.77 | — |
| 2023-05-05 | 15.54 | $15.77 | — |
| 2023-05-04 | 15.49 | $15.78 | 200 |
| 2023-05-03 | 15.43 | $15.80 | 900 |
| 2023-05-02 | 15.35 | $14.95 | — |
| 2023-05-01 | 15.45 | $14.95 | — |
| 2023-04-28 | 15.56 | $14.95 | — |
| 2023-04-27 | 15.68 | $14.95 | — |
| 2023-04-26 | 15.83 | $14.95 | 100 |
| 2023-04-25 | 16.00 | $15.00 | — |
| 2023-04-24 | 16.18 | $15.00 | 500 |
| 2023-04-21 | 16.39 | $15.60 | 100 |
| 2023-04-20 | 16.51 | $16.44 | — |
| 2023-04-19 | 16.46 | $16.44 | — |
| 2023-04-18 | 16.41 | $16.44 | — |
| 2023-04-17 | 16.34 | $16.44 | — |
| 2023-04-14 | 16.26 | $16.44 | — |
| 2023-04-13 | 16.16 | $16.44 | — |
| 2023-04-12 | 16.05 | $16.44 | 150 |
| 2023-04-11 | 15.91 | $16.45 | — |
| 2023-04-10 | 15.75 | $16.45 | — |
| 2023-04-06 | 15.56 | $16.45 | — |
| 2023-04-05 | 15.34 | $16.45 | — |
| 2023-04-04 | 15.07 | $16.45 | 100 |
| 2023-04-03 | 14.77 | $14.99 | — |
| 2023-03-31 | 14.73 | $14.99 | — |
| 2023-03-30 | 14.68 | $14.99 | — |
| 2023-03-29 | 14.62 | $14.99 | — |
| 2023-03-28 | 14.55 | $14.99 | — |
| 2023-03-27 | 14.48 | $14.99 | — |
| 2023-03-24 | 14.39 | $14.99 | — |
| 2023-03-23 | 14.29 | $14.99 | 300 |
| 2023-03-22 | 14.17 | $13.05 | — |
| 2023-03-21 | 14.45 | $13.05 | 1251 |
| 2023-03-20 | 14.77 | $14.81 | — |
| 2023-03-17 | 14.77 | $14.81 | — |
| 2023-03-16 | 14.78 | $14.81 | — |
| 2023-03-15 | 14.78 | $14.81 | — |
| 2023-03-14 | 14.79 | $14.81 | — |
| 2023-03-13 | 14.80 | $14.81 | — |
| 2023-03-10 | 14.81 | $14.81 | — |
| 2023-03-09 | 14.83 | $14.81 | — |
| 2023-03-08 | 14.85 | $14.81 | — |
| 2023-03-07 | 14.87 | $14.81 | — |
| 2023-03-06 | 14.89 | $14.81 | — |
| 2023-03-03 | 14.92 | $14.81 | — |
| 2023-03-02 | 14.96 | $14.81 | 620 |
| 2023-03-01 | 15.00 | $15.15 | — |
| 2023-02-28 | 14.98 | $15.15 | — |
| 2023-02-27 | 14.95 | $15.15 | — |
| 2023-02-24 | 14.92 | $15.15 | — |
| 2023-02-23 | 14.89 | $15.15 | — |
| 2023-02-22 | 14.85 | $15.15 | — |
| 2023-02-21 | 14.80 | $15.15 | 230 |
| 2023-02-17 | 14.76 | $15.35 | 431 |
| 2023-02-16 | 14.66 | $15.60 | 320 |
| 2023-02-15 | 14.49 | $14.60 | — |
| 2023-02-14 | 14.52 | $14.60 | — |
| 2023-02-13 | 14.54 | $14.60 | — |
| 2023-02-10 | 14.58 | $14.60 | — |
| 2023-02-09 | 14.62 | $14.60 | — |
| 2023-02-08 | 14.67 | $14.60 | — |
| 2023-02-07 | 14.73 | $14.60 | — |
| 2023-02-06 | 14.81 | $14.60 | — |
| 2023-02-03 | 14.90 | $14.60 | 500 |
| 2023-02-02 | 15.00 | $14.60 | — |
| 2023-02-01 | 15.13 | $14.60 | — |
| 2023-01-31 | 15.27 | $14.60 | 1200 |
| 2023-01-30 | 15.44 | $14.90 | 100 |
| 2023-01-27 | 15.58 | $15.36 | — |
| 2023-01-26 | 15.64 | $15.36 | 349 |
| 2023-01-25 | 15.72 | $15.80 | — |
| 2023-01-24 | 15.71 | $15.80 | — |
| 2023-01-23 | 15.70 | $15.80 | — |
| 2023-01-20 | 15.69 | $15.80 | — |
| 2023-01-19 | 15.68 | $15.80 | — |
| 2023-01-18 | 15.67 | $15.80 | — |
| 2023-01-17 | 15.66 | $15.80 | 120 |
| 2023-01-13 | 15.64 | $15.55 | — |
| 2023-01-12 | 15.68 | $15.55 | — |
| 2023-01-11 | 15.73 | $15.55 | 100 |
| 2023-01-10 | 15.78 | $15.61 | 100 |
| 2023-01-09 | 15.83 | $16.00 | — |
| 2023-01-06 | 15.81 | $16.00 | — |
| 2023-01-05 | 15.78 | $16.00 | — |
| 2023-01-04 | 15.75 | $16.00 | — |
| 2023-01-03 | 15.72 | $16.00 | 100 |
| 2022-12-30 | 15.68 | $16.31 | 1958 |
| 2022-12-29 | 15.57 | $16.55 | 100 |
| 2022-12-28 | 15.40 | $16.55 | 200 |
| 2022-12-27 | 15.20 | $15.26 | — |
| 2022-12-23 | 15.24 | $15.26 | — |
| 2022-12-22 | 15.29 | $15.26 | — |
| 2022-12-21 | 15.35 | $15.26 | — |
| 2022-12-20 | 15.43 | $15.26 | — |
| 2022-12-19 | 15.52 | $15.26 | 300 |
| 2022-12-16 | 15.62 | $15.20 | — |
| 2022-12-15 | 15.76 | $15.20 | — |
| 2022-12-14 | 15.93 | $15.20 | — |
| 2022-12-13 | 16.12 | $15.20 | — |
| 2022-12-12 | 16.34 | $15.20 | — |
| 2022-12-09 | 16.60 | $15.20 | 100 |
| 2022-12-08 | 16.91 | $16.00 | — |
| 2022-12-07 | 17.09 | $16.00 | 200 |
| 2022-12-06 | 17.30 | $17.05 | — |
| 2022-12-05 | 17.33 | $17.05 | 127 |
| 2022-12-02 | 17.36 | $17.42 | — |
| 2022-12-01 | 17.31 | $17.42 | — |
| 2022-11-30 | 17.25 | $17.42 | — |
| 2022-11-29 | 17.18 | $17.42 | — |
| 2022-11-28 | 17.09 | $17.42 | — |
| 2022-11-25 | 17.00 | $17.42 | — |
| 2022-11-23 | 16.88 | $17.42 | 200 |
| 2022-11-22 | 16.75 | $15.10 | — |
| 2022-11-21 | 17.08 | $15.10 | — |
| 2022-11-18 | 17.47 | $15.10 | 800 |
| 2022-11-17 | 17.91 | $17.00 | 169 |
| 2022-11-16 | 18.02 | $18.45 | 457 |
| 2022-11-15 | 17.84 | $17.50 | — |
| 2022-11-14 | 17.83 | $17.50 | 530 |
| 2022-11-11 | 17.80 | $17.82 | 2105 |
| 2022-11-10 | 17.71 | $17.23 | 436 |
| 2022-11-09 | 17.71 | $17.50 | 2305 |
| 2022-11-08 | 17.66 | $18.29 | 5615 |
| 2022-11-07 | 17.42 | $18.35 | 3535 |
| 2022-11-04 | 17.13 | $17.85 | — |
| 2022-11-03 | 16.90 | $17.85 | 320 |
| 2022-11-02 | 16.62 | $18.20 | 150 |
| 2022-11-01 | 16.23 | $17.15 | — |
| 2022-10-31 | 15.98 | $17.15 | 100 |
| 2022-10-28 | 15.70 | $17.25 | 800 |
| 2022-10-27 | 15.35 | $15.86 | — |
| 2022-10-26 | 15.23 | $15.86 | — |
| 2022-10-25 | 15.10 | $15.86 | — |
| 2022-10-24 | 14.95 | $15.86 | 1500 |
| 2022-10-21 | 14.77 | $14.60 | — |
| 2022-10-20 | 14.83 | $14.60 | — |
| 2022-10-19 | 14.89 | $14.60 | — |
| 2022-10-18 | 14.98 | $14.60 | — |
| 2022-10-17 | 15.07 | $14.60 | — |
| 2022-10-14 | 15.18 | $14.60 | — |
| 2022-10-13 | 15.31 | $14.60 | — |
| 2022-10-12 | 15.46 | $14.60 | — |
| 2022-10-11 | 15.63 | $14.60 | 902 |
| 2022-10-10 | 15.83 | $15.50 | — |
| 2022-10-07 | 15.87 | $15.50 | — |
| 2022-10-06 | 15.92 | $15.50 | — |
| 2022-10-05 | 15.97 | $15.50 | — |
| 2022-10-04 | 16.03 | $15.50 | — |
| 2022-10-03 | 16.09 | $15.50 | — |
| 2022-09-30 | 16.16 | $15.50 | — |
| 2022-09-29 | 16.25 | $15.50 | — |
| 2022-09-28 | 16.34 | $15.50 | — |
| 2022-09-27 | 16.44 | $15.50 | — |
| 2022-09-26 | 16.55 | $15.50 | — |
| 2022-09-23 | 16.68 | $15.50 | 400 |
| 2022-09-22 | 16.82 | $16.60 | — |
| 2022-09-21 | 16.75 | $16.60 | — |
| 2022-09-20 | 16.66 | $16.60 | — |
| 2022-09-19 | 16.54 | $16.60 | — |
| 2022-09-16 | 16.41 | $16.60 | — |
| 2022-09-15 | 16.25 | $16.60 | — |
| 2022-09-14 | 16.05 | $16.60 | 200 |
| 2022-09-13 | 15.82 | $17.00 | 450 |
| 2022-09-12 | 15.46 | $15.85 | — |
| 2022-09-09 | 15.28 | $15.85 | — |
| 2022-09-08 | 15.07 | $15.85 | — |
| 2022-09-07 | 14.81 | $15.85 | — |
| 2022-09-06 | 14.52 | $15.85 | — |
| 2022-09-02 | 14.17 | $15.85 | — |
| 2022-09-01 | 13.76 | $15.85 | — |
| 2022-08-31 | 13.29 | $15.85 | 600 |
| 2022-08-30 | 12.74 | $12.87 | — |
| 2022-08-29 | 12.73 | $12.87 | — |
| 2022-08-26 | 12.72 | $12.87 | — |
| 2022-08-25 | 12.71 | $12.87 | — |
| 2022-08-24 | 12.70 | $12.87 | — |
| 2022-08-23 | 12.69 | $12.87 | — |
| 2022-08-22 | 12.68 | $12.87 | — |
| 2022-08-19 | 12.67 | $12.87 | — |
| 2022-08-18 | 12.65 | $12.87 | — |
| 2022-08-17 | 12.64 | $12.87 | — |
| 2022-08-16 | 12.63 | $12.87 | — |
| 2022-08-15 | 12.61 | $12.87 | — |
| 2022-08-12 | 12.60 | $12.87 | — |
| 2022-08-11 | 12.58 | $12.87 | — |
| 2022-08-10 | 12.57 | $12.87 | — |
| 2022-08-09 | 12.56 | $12.87 | — |
| 2022-08-08 | 12.54 | $12.87 | — |
| 2022-08-05 | 12.53 | $12.87 | — |
| 2022-08-04 | 12.52 | $12.87 | — |
| 2022-08-03 | 12.51 | $12.87 | — |
| 2022-08-02 | 12.50 | $12.87 | — |
| 2022-08-01 | 12.49 | $12.87 | — |
| 2022-07-29 | 12.49 | $12.87 | — |
| 2022-07-28 | 12.49 | $12.87 | — |
| 2022-07-27 | 12.49 | $12.87 | — |
| 2022-07-26 | 12.50 | $12.87 | — |
| 2022-07-25 | 12.52 | $12.87 | 100 |
| 2022-07-22 | 12.54 | $12.87 | — |
| 2022-07-21 | 12.57 | $12.87 | — |
| 2022-07-20 | 12.61 | $12.87 | — |
| 2022-07-19 | 12.66 | $12.87 | — |
| 2022-07-18 | 12.73 | $12.87 | — |
| 2022-07-15 | 12.81 | $12.87 | — |
| 2022-07-14 | 12.91 | $12.87 | — |
| 2022-07-13 | 13.03 | $12.87 | — |
| 2022-07-12 | 13.18 | $12.87 | — |
| 2022-07-11 | 13.36 | $12.87 | — |
| 2022-07-08 | 13.57 | $12.87 | — |
| 2022-07-07 | 13.82 | $12.87 | — |
| 2022-07-06 | 14.12 | $12.87 | — |
| 2022-07-05 | 14.47 | $12.87 | 100 |
| 2022-07-01 | 14.88 | $14.00 | — |
| 2022-06-30 | 15.11 | $14.00 | — |
| 2022-06-29 | 15.39 | $14.00 | 192 |
| 2022-06-28 | 15.72 | $15.55 | — |
| 2022-06-27 | 15.77 | $15.55 | — |
| 2022-06-24 | 15.83 | $15.55 | — |
| 2022-06-23 | 15.90 | $15.55 | — |
| 2022-06-22 | 15.99 | $15.55 | — |
| 2022-06-21 | 16.08 | $15.55 | 1150 |
| 2022-06-17 | 16.19 | $16.15 | — |
| 2022-06-16 | 16.20 | $16.15 | — |
| 2022-06-15 | 16.20 | $16.15 | — |
| 2022-06-14 | 16.21 | $16.15 | — |
| 2022-06-13 | 16.21 | $16.15 | — |
| 2022-06-10 | 16.22 | $16.15 | — |
| 2022-06-09 | 16.22 | $16.15 | — |
| 2022-06-08 | 16.23 | $16.15 | — |
| 2022-06-07 | 16.23 | $16.15 | — |
| 2022-06-06 | 16.24 | $16.15 | — |
| 2022-06-03 | 16.25 | $16.15 | — |
| 2022-06-02 | 16.25 | $16.15 | — |
| 2022-06-01 | 16.26 | $16.15 | — |
| 2022-05-31 | 16.27 | $16.15 | — |
| 2022-05-27 | 16.28 | $16.15 | — |
| 2022-05-26 | 16.29 | $16.15 | — |
| 2022-05-25 | 16.30 | $16.15 | — |
| 2022-05-24 | 16.31 | $16.15 | — |
| 2022-05-23 | 16.32 | $16.15 | — |
| 2022-05-20 | 16.33 | $16.15 | — |
| 2022-05-19 | 16.35 | $16.15 | — |
| 2022-05-18 | 16.36 | $16.15 | — |
| 2022-05-17 | 16.38 | $16.15 | — |
| 2022-05-16 | 16.39 | $16.15 | — |
| 2022-05-13 | 16.41 | $16.15 | — |
| 2022-05-12 | 16.42 | $16.15 | — |
| 2022-05-11 | 16.44 | $16.15 | — |
| 2022-05-10 | 16.46 | $16.15 | — |
| 2022-05-09 | 16.47 | $16.15 | — |
| 2022-05-06 | 16.49 | $16.15 | — |
| 2022-05-05 | 16.51 | $16.15 | — |
| 2022-05-04 | 16.53 | $16.15 | — |
| 2022-05-03 | 16.55 | $16.15 | — |
| 2022-05-02 | 16.57 | $16.15 | — |
| 2022-04-29 | 16.58 | $16.15 | — |
| 2022-04-28 | 16.60 | $16.15 | — |
| 2022-04-27 | 16.62 | $16.15 | — |
| 2022-04-26 | 16.63 | $16.15 | — |
| 2022-04-25 | 16.64 | $16.15 | — |
| 2022-04-22 | 16.65 | $16.15 | — |
| 2022-04-21 | 16.65 | $16.15 | — |
| 2022-04-20 | 16.65 | $16.15 | — |
| 2022-04-19 | 16.65 | $16.15 | 1000 |
| 2022-04-18 | 16.64 | $16.50 | — |
| 2022-04-14 | 16.54 | $16.50 | — |
| 2022-04-13 | 16.43 | $16.50 | — |
| 2022-04-12 | 16.29 | $16.50 | — |
| 2022-04-11 | 16.12 | $16.50 | — |
| 2022-04-08 | 15.92 | $16.50 | — |
| 2022-04-07 | 15.68 | $16.50 | — |
| 2022-04-06 | 15.39 | $16.50 | — |
| 2022-04-05 | 15.06 | $16.50 | — |
| 2022-04-04 | 14.66 | $16.50 | 200 |
| 2022-04-01 | 14.20 | $14.80 | — |
| 2022-03-31 | 14.02 | $14.80 | — |
| 2022-03-30 | 13.81 | $14.80 | — |
| 2022-03-29 | 13.57 | $14.80 | 100 |
| 2022-03-28 | 13.28 | $13.00 | — |
| 2022-03-25 | 13.33 | $13.00 | — |
| 2022-03-24 | 13.38 | $13.00 | — |
| 2022-03-23 | 13.44 | $13.00 | — |
| 2022-03-22 | 13.51 | $13.00 | — |
| 2022-03-21 | 13.59 | $13.00 | — |
| 2022-03-18 | 13.68 | $13.00 | — |
| 2022-03-17 | 13.78 | $13.00 | — |
| 2022-03-16 | 13.89 | $13.00 | — |
| 2022-03-15 | 14.02 | $13.00 | — |
| 2022-03-14 | 14.17 | $13.00 | — |
| 2022-03-11 | 14.34 | $13.00 | 100 |
| 2022-03-10 | 14.53 | $14.85 | — |
| 2022-03-09 | 14.35 | $14.85 | — |
| 2022-03-08 | 14.15 | $14.85 | — |
| 2022-03-07 | 13.90 | $14.85 | — |
| 2022-03-04 | 13.61 | $14.85 | — |
| 2022-03-03 | 13.27 | $14.85 | — |
| 2022-03-02 | 12.88 | $14.85 | — |
| 2022-03-01 | 12.41 | $14.85 | 270 |
| 2022-02-28 | 11.87 | $11.88 | — |
| 2022-02-25 | 11.87 | $11.88 | — |
| 2022-02-24 | 11.87 | $11.88 | — |
| 2022-02-23 | 11.87 | $11.88 | — |
| 2022-02-22 | 11.87 | $11.88 | — |
| 2022-02-18 | 11.87 | $11.88 | — |
| 2022-02-17 | 11.87 | $11.88 | — |
| 2022-02-16 | 11.87 | $11.88 | — |
| 2022-02-15 | 11.87 | $11.88 | — |
| 2022-02-14 | 11.86 | $11.88 | — |
| 2022-02-11 | 11.86 | $11.88 | — |
| 2022-02-10 | 11.86 | $11.88 | — |
| 2022-02-09 | 11.86 | $11.88 | — |
| 2022-02-08 | 11.86 | $11.88 | — |
| 2022-02-07 | 11.86 | $11.88 | — |
| 2022-02-04 | 11.86 | $11.88 | — |
| 2022-02-03 | 11.85 | $11.88 | — |
| 2022-02-02 | 11.85 | $11.88 | — |
| 2022-02-01 | 11.85 | $11.88 | — |
| 2022-01-31 | 11.85 | $11.88 | — |
| 2022-01-28 | 11.85 | $11.88 | — |
| 2022-01-27 | 11.85 | $11.88 | — |
| 2022-01-26 | 11.84 | $11.88 | — |
| 2022-01-25 | 11.84 | $11.88 | — |
| 2022-01-24 | 11.84 | $11.88 | — |
| 2022-01-21 | 11.84 | $11.88 | — |
| 2022-01-20 | 11.83 | $11.88 | — |
| 2022-01-19 | 11.83 | $11.88 | — |
| 2022-01-18 | 11.83 | $11.88 | — |
| 2022-01-14 | 11.83 | $11.88 | — |
| 2022-01-13 | 11.82 | $11.88 | — |
| 2022-01-12 | 11.82 | $11.88 | — |
| 2022-01-11 | 11.82 | $11.88 | — |
| 2022-01-10 | 11.82 | $11.88 | — |
| 2022-01-07 | 11.82 | $11.88 | — |
| 2022-01-06 | 11.82 | $11.88 | — |
| 2022-01-05 | 11.82 | $11.88 | — |
| 2022-01-04 | 11.82 | $11.88 | — |
| 2022-01-03 | 11.82 | $11.88 | — |
| 2021-12-31 | 11.82 | $11.88 | — |
| 2021-12-30 | 11.82 | $11.88 | — |
| 2021-12-29 | 11.82 | $11.88 | — |
| 2021-12-28 | 11.83 | $11.88 | — |
| 2021-12-27 | 11.84 | $11.88 | — |
| 2021-12-23 | 11.85 | $11.88 | — |
| 2021-12-22 | 11.86 | $11.88 | — |
| 2021-12-21 | 11.87 | $11.88 | — |
| 2021-12-20 | 11.89 | $11.88 | — |
| 2021-12-17 | 11.91 | $11.88 | — |
| 2021-12-16 | 11.94 | $11.88 | — |
| 2021-12-15 | 11.97 | $11.88 | — |
| 2021-12-14 | 12.00 | $11.88 | — |
| 2021-12-13 | 12.05 | $11.88 | — |
| 2021-12-10 | 12.10 | $11.88 | — |
| 2021-12-09 | 12.16 | $11.88 | — |
| 2021-12-08 | 12.23 | $11.88 | — |
| 2021-12-07 | 12.31 | $11.88 | — |
| 2021-12-06 | 12.41 | $11.88 | — |
| 2021-12-03 | 12.52 | $11.88 | — |
| 2021-12-02 | 12.64 | $11.88 | — |
| 2021-12-01 | 12.79 | $11.88 | 100 |
| 2021-11-30 | 12.96 | $12.76 | — |
| 2021-11-29 | 12.98 | $12.76 | — |
| 2021-11-26 | 12.99 | $12.76 | — |
| 2021-11-24 | 13.00 | $12.76 | — |
| 2021-11-23 | 13.01 | $12.76 | — |
| 2021-11-22 | 13.02 | $12.76 | — |
| 2021-11-19 | 13.03 | $12.76 | — |
| 2021-11-18 | 13.04 | $12.76 | — |
| 2021-11-17 | 13.05 | $12.76 | — |
| 2021-11-16 | 13.06 | $12.76 | — |
| 2021-11-15 | 13.07 | $12.76 | — |
| 2021-11-12 | 13.08 | $12.76 | — |
| 2021-11-11 | 13.08 | $12.76 | — |
| 2021-11-10 | 13.08 | $12.76 | — |
| 2021-11-09 | 13.08 | $12.76 | — |
| 2021-11-08 | 13.07 | $12.76 | — |
| 2021-11-05 | 13.06 | $12.76 | — |
| 2021-11-04 | 13.04 | $12.76 | — |
| 2021-11-03 | 13.02 | $12.76 | — |
| 2021-11-02 | 12.98 | $12.76 | — |
| 2021-11-01 | 12.94 | $12.76 | — |
| 2021-10-29 | 12.89 | $12.76 | — |
| 2021-10-28 | 12.82 | $12.76 | — |
| 2021-10-27 | 12.73 | $12.76 | — |
| 2021-10-26 | 12.63 | $12.76 | — |
| 2021-10-25 | 12.51 | $12.76 | 200 |
| 2021-10-22 | 12.36 | $13.00 | — |
| 2021-10-21 | 12.14 | $13.00 | — |
| 2021-10-20 | 11.87 | $13.00 | — |
| 2021-10-19 | 11.56 | $13.00 | 100 |
| 2021-10-18 | 11.19 | $10.98 | — |
| 2021-10-15 | 11.19 | $10.98 | — |
| 2021-10-14 | 11.18 | $10.98 | — |
| 2021-10-13 | 11.17 | $10.98 | — |
| 2021-10-12 | 11.16 | $10.98 | — |
| 2021-10-11 | 11.14 | $10.98 | — |
| 2021-10-08 | 11.12 | $10.98 | — |
| 2021-10-07 | 11.09 | $10.98 | — |
| 2021-10-06 | 11.05 | $10.98 | — |
| 2021-10-05 | 11.00 | $10.98 | — |
| 2021-10-04 | 10.94 | $10.98 | — |
| 2021-10-01 | 10.87 | $10.98 | — |
| 2021-09-30 | 10.79 | $10.98 | — |
| 2021-09-29 | 10.69 | $10.98 | — |
| 2021-09-28 | 10.57 | $10.98 | — |
| 2021-09-27 | 10.42 | $10.98 | — |
| 2021-09-24 | 10.25 | $10.98 | — |
| 2021-09-23 | 10.06 | $10.98 | — |
| 2021-09-22 | 9.82 | $10.98 | — |
| 2021-09-21 | 9.55 | $10.98 | 500 |
| 2021-09-20 | 9.24 | $9.31 | — |
| 2021-09-17 | 9.23 | $9.31 | — |
| 2021-09-16 | 9.21 | $9.31 | — |
| 2021-09-15 | 9.19 | $9.31 | — |
| 2021-09-14 | 9.17 | $9.31 | — |
| 2021-09-13 | 9.15 | $9.31 | — |
| 2021-09-10 | 9.12 | $9.31 | — |
| 2021-09-09 | 9.09 | $9.31 | — |
| 2021-09-08 | 9.06 | $9.31 | — |
| 2021-09-07 | 9.02 | $9.31 | — |
| 2021-09-03 | 8.97 | $9.31 | — |
| 2021-09-02 | 8.92 | $9.31 | — |
| 2021-09-01 | 8.86 | $9.31 | — |
| 2021-08-31 | 8.80 | $9.31 | — |
| 2021-08-30 | 8.72 | $9.31 | — |
| 2021-08-27 | 8.63 | $9.31 | 600 |
| 2021-08-26 | 8.54 | $8.80 | — |
| 2021-08-25 | 8.53 | $8.80 | — |
| 2021-08-24 | 8.53 | $8.80 | — |
| 2021-08-23 | 8.53 | $8.80 | — |
| 2021-08-20 | 8.54 | $8.80 | — |
| 2021-08-19 | 8.55 | $8.80 | — |
| 2021-08-18 | 8.56 | $8.80 | — |
| 2021-08-17 | 8.58 | $8.80 | — |
| 2021-08-16 | 8.60 | $8.80 | — |
| 2021-08-13 | 8.64 | $8.80 | — |
| 2021-08-12 | 8.68 | $8.80 | — |
| 2021-08-11 | 8.73 | $8.80 | — |
| 2021-08-10 | 8.80 | $8.80 | — |
| 2021-08-09 | 8.88 | $8.80 | — |
| 2021-08-06 | 8.98 | $8.80 | — |
| 2021-08-05 | 9.10 | $8.80 | — |
| 2021-08-04 | 9.24 | $8.80 | — |
| 2021-08-03 | 9.40 | $8.80 | — |
| 2021-08-02 | 9.60 | $8.80 | — |
| 2021-07-30 | 9.83 | $8.80 | — |
| 2021-07-29 | 10.10 | $8.80 | — |
| 2021-07-28 | 10.42 | $8.80 | 100 |
| 2021-07-27 | 10.79 | $10.85 | — |
| 2021-07-26 | 10.79 | $10.85 | — |
| 2021-07-23 | 10.79 | $10.85 | — |
| 2021-07-22 | 10.78 | $10.85 | — |
| 2021-07-21 | 10.78 | $10.85 | — |
| 2021-07-20 | 10.78 | $10.85 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
9.58
2026-07-17
Close Price
$10.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.44
Average
12.89
Maximum
18.26
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 9.58 | $10.00 | 1000 |
| 2026-07-16 | 9.43 | $9.89 | 1001 |
| 2026-07-15 | 9.29 | $9.40 | — |
| 2026-07-14 | 9.27 | $9.40 | 750 |
| 2026-07-13 | 9.25 | $9.40 | 750 |
| 2026-07-10 | 9.24 | $9.40 | 750 |
| 2026-07-09 | 9.22 | $9.40 | 750 |
| 2026-07-08 | 9.21 | $9.40 | — |
| 2026-07-07 | 9.19 | $9.40 | — |
| 2026-07-06 | 9.18 | $9.40 | 750 |
| 2026-07-02 | 9.18 | $9.40 | 750 |
| 2026-07-01 | 9.17 | $9.40 | 750 |
| 2026-06-30 | 9.18 | $9.40 | 750 |
| 2026-06-29 | 9.19 | $9.40 | 750 |
| 2026-06-26 | 9.21 | $9.40 | 750 |
| 2026-06-25 | 9.24 | $9.40 | 750 |
| 2026-06-24 | 9.29 | $9.40 | 750 |
| 2026-06-23 | 9.36 | $9.50 | 750 |
| 2026-06-22 | 9.42 | $9.50 | 750 |
| 2026-06-18 | 9.50 | $9.50 | 750 |
| 2026-06-17 | 9.61 | $9.45 | 1961 |
| 2026-06-16 | 9.76 | $10.05 | 100 |
| 2026-06-15 | 9.77 | $10.05 | 100 |
| 2026-06-12 | 9.78 | $10.05 | 100 |
| 2026-06-11 | 9.81 | $10.05 | 100 |
| 2026-06-10 | 9.85 | $10.05 | 100 |
| 2026-06-09 | 9.91 | $10.05 | 100 |
| 2026-06-08 | 10.00 | $10.05 | — |
| 2026-06-05 | 10.10 | $10.05 | 100 |
| 2026-06-04 | 10.25 | $10.05 | 1150 |
| 2026-06-03 | 10.43 | $10.06 | 100 |
| 2026-06-02 | 10.65 | $10.06 | 100 |
| 2026-06-01 | 10.93 | $10.06 | 302 |
| 2026-05-29 | 11.28 | $10.93 | 100 |
| 2026-05-28 | 11.43 | $10.93 | 1044 |
| 2026-05-27 | 11.61 | $11.60 | 100 |
| 2026-05-26 | 11.62 | $11.60 | — |
| 2026-05-22 | 11.64 | $11.60 | 100 |
| 2026-05-21 | 11.66 | $11.60 | 100 |
| 2026-05-20 | 11.68 | $11.60 | 100 |
| 2026-05-19 | 11.71 | $11.60 | 100 |
| 2026-05-18 | 11.74 | $11.60 | 100 |
| 2026-05-15 | 11.78 | $11.60 | — |
| 2026-05-14 | 11.82 | $11.60 | 100 |
| 2026-05-13 | 11.88 | $11.60 | 100 |
| 2026-05-12 | 11.95 | $11.60 | 100 |
| 2026-05-11 | 12.03 | $11.60 | 100 |
| 2026-05-08 | 12.12 | $11.60 | 150 |
| 2026-05-07 | 12.23 | $12.28 | — |
| 2026-05-06 | 12.14 | $12.28 | 100 |
| 2026-05-05 | 12.04 | $12.28 | 100 |
| 2026-05-04 | 11.90 | $12.28 | 100 |
| 2026-05-01 | 11.73 | $12.28 | 1200 |
| 2026-04-30 | 11.52 | $11.52 | 100 |
| 2026-04-29 | 11.51 | $11.52 | 100 |
| 2026-04-28 | 11.50 | $11.52 | 100 |
| 2026-04-27 | 11.48 | $11.52 | 100 |
| 2026-04-24 | 11.45 | $11.52 | 100 |
| 2026-04-23 | 11.42 | $11.52 | 100 |
| 2026-04-22 | 11.39 | $11.52 | 100 |
| 2026-04-21 | 11.34 | $11.52 | 100 |
| 2026-04-20 | 11.29 | $11.52 | 104 |
| 2026-04-17 | 11.22 | $11.15 | 2943 |
| 2026-04-16 | 11.27 | $11.38 | 2511 |
| 2026-04-15 | 11.24 | $11.38 | 2511 |
| 2026-04-14 | 11.22 | $11.33 | 2511 |
| 2026-04-13 | 11.21 | $11.30 | 2511 |
| 2026-04-10 | 11.21 | $11.30 | 2511 |
| 2026-04-09 | 11.21 | $11.30 | 2511 |
| 2026-04-08 | 11.21 | $11.30 | 2511 |
| 2026-04-07 | 11.22 | $11.50 | 2831 |
| 2026-04-06 | 11.16 | $11.50 | 200 |
| 2026-04-02 | 11.10 | $11.14 | 200 |
| 2026-04-01 | 11.15 | $11.14 | 200 |
| 2026-03-31 | 11.20 | $11.14 | 200 |
| 2026-03-30 | 11.27 | $11.14 | 200 |
| 2026-03-27 | 11.37 | $11.14 | 200 |
| 2026-03-26 | 11.48 | $11.32 | 200 |
| 2026-03-25 | 11.56 | $11.30 | 1000 |
| 2026-03-24 | 11.68 | $11.30 | 250 |
| 2026-03-23 | 11.81 | $11.25 | 405 |
| 2026-03-20 | 12.00 | $11.41 | 305 |
| 2026-03-19 | 12.17 | $12.65 | 500 |
| 2026-03-18 | 11.98 | $12.09 | 101 |
| 2026-03-17 | 11.93 | $12.17 | 100 |
| 2026-03-16 | 11.84 | $12.17 | 200 |
| 2026-03-13 | 11.74 | $11.59 | 613 |
| 2026-03-12 | 11.79 | $11.99 | 140 |
| 2026-03-11 | 11.73 | $11.70 | 100 |
| 2026-03-10 | 11.75 | $11.70 | 100 |
| 2026-03-09 | 11.77 | $11.70 | 100 |
| 2026-03-06 | 11.80 | $11.70 | 100 |
| 2026-03-05 | 11.84 | $11.70 | 100 |
| 2026-03-04 | 11.88 | $11.70 | 100 |
| 2026-03-03 | 11.94 | $11.70 | 100 |
| 2026-03-02 | 12.00 | $11.70 | 1850 |
| 2026-02-27 | 12.08 | $12.04 | 100 |
| 2026-02-26 | 12.07 | $12.04 | 100 |
| 2026-02-25 | 12.05 | $12.04 | 100 |
| 2026-02-24 | 12.02 | $12.04 | 707 |
| 2026-02-23 | 11.99 | $12.13 | 2960 |
| 2026-02-20 | 11.92 | $12.50 | 1606 |
| 2026-02-19 | 11.72 | $12.00 | 102 |
| 2026-02-18 | 11.64 | $11.85 | 2300 |
| 2026-02-17 | 11.58 | $11.51 | 2002 |
| 2026-02-13 | 11.62 | $11.60 | — |
| 2026-02-12 | 11.64 | $11.60 | — |
| 2026-02-11 | 11.66 | $11.60 | — |
| 2026-02-10 | 11.70 | $11.60 | — |
| 2026-02-09 | 11.74 | $11.60 | — |
| 2026-02-06 | 11.79 | $11.60 | — |
| 2026-02-05 | 11.85 | $11.60 | 2000 |
| 2026-02-04 | 11.93 | $11.85 | 2986 |
| 2026-02-03 | 11.94 | $11.75 | 200 |
| 2026-02-02 | 11.99 | $11.75 | — |
| 2026-01-30 | 12.04 | $11.75 | 451 |
| 2026-01-29 | 12.11 | $11.77 | 875 |
| 2026-01-28 | 12.18 | $12.12 | 2017 |
| 2026-01-27 | 12.16 | $12.26 | 100 |
| 2026-01-26 | 12.08 | $12.26 | 1002 |
| 2026-01-23 | 11.99 | $12.20 | 100 |
| 2026-01-22 | 11.89 | $12.20 | 1001 |
| 2026-01-21 | 11.77 | $12.50 | 103 |
| 2026-01-20 | 11.53 | $12.35 | 433 |
| 2026-01-16 | 11.29 | $11.35 | 433 |
| 2026-01-15 | 11.31 | $11.35 | 433 |
| 2026-01-14 | 11.35 | $11.35 | 433 |
| 2026-01-13 | 11.39 | $11.35 | 433 |
| 2026-01-12 | 11.45 | $11.35 | 433 |
| 2026-01-09 | 11.53 | $11.35 | 433 |
| 2026-01-08 | 11.62 | $11.35 | 433 |
| 2026-01-07 | 11.74 | $12.01 | 676 |
| 2026-01-06 | 11.68 | $12.20 | — |
| 2026-01-05 | 11.54 | $12.20 | 500 |
| 2026-01-02 | 11.38 | $11.62 | 500 |
| 2025-12-31 | 11.38 | $11.62 | 500 |
| 2025-12-30 | 11.38 | $11.62 | 500 |
| 2025-12-29 | 11.38 | $11.62 | 500 |
| 2025-12-26 | 11.40 | $11.62 | 500 |
| 2025-12-24 | 11.42 | $11.62 | — |
| 2025-12-23 | 11.45 | $11.62 | 500 |
| 2025-12-22 | 11.50 | $11.62 | 500 |
| 2025-12-19 | 11.56 | $11.62 | 500 |
| 2025-12-18 | 11.65 | $11.62 | 500 |
| 2025-12-17 | 11.76 | $11.62 | 4090 |
| 2025-12-16 | 11.90 | $11.87 | 500 |
| 2025-12-15 | 12.00 | $11.87 | 250 |
| 2025-12-12 | 12.13 | $12.05 | — |
| 2025-12-11 | 12.23 | $12.05 | — |
| 2025-12-10 | 12.36 | $12.05 | 500 |
| 2025-12-09 | 12.52 | $12.05 | 500 |
| 2025-12-08 | 12.71 | $12.05 | 800 |
| 2025-12-05 | 12.95 | $12.75 | 500 |
| 2025-12-04 | 13.02 | $12.75 | 500 |
| 2025-12-03 | 13.10 | $12.75 | 4052 |
| 2025-12-02 | 13.19 | $13.05 | 100 |
| 2025-12-01 | 13.21 | $13.05 | 100 |
| 2025-11-28 | 13.23 | $13.05 | 100 |
| 2025-11-26 | 13.26 | $13.05 | 100 |
| 2025-11-25 | 13.28 | $13.05 | — |
| 2025-11-24 | 13.30 | $13.05 | 100 |
| 2025-11-21 | 13.32 | $13.05 | 100 |
| 2025-11-20 | 13.35 | $13.05 | 100 |
| 2025-11-19 | 13.37 | $13.05 | 100 |
| 2025-11-18 | 13.39 | $13.05 | 100 |
| 2025-11-17 | 13.41 | $13.05 | 100 |
| 2025-11-14 | 13.42 | $13.05 | 300 |
| 2025-11-13 | 13.43 | $13.50 | 100 |
| 2025-11-12 | 13.29 | $13.50 | 100 |
| 2025-11-11 | 13.11 | $13.50 | 250 |
| 2025-11-10 | 12.88 | $12.86 | 200 |
| 2025-11-07 | 12.80 | $12.86 | 2200 |
| 2025-11-06 | 12.70 | $12.39 | 200 |
| 2025-11-05 | 12.72 | $12.39 | 200 |
| 2025-11-04 | 12.73 | $12.39 | 200 |
| 2025-11-03 | 12.74 | $12.39 | 1521 |
| 2025-10-31 | 12.75 | $12.62 | 200 |
| 2025-10-30 | 12.68 | $12.62 | 200 |
| 2025-10-29 | 12.59 | $12.62 | 600 |
| 2025-10-28 | 12.46 | $12.75 | — |
| 2025-10-27 | 12.27 | $12.75 | 1900 |
| 2025-10-24 | 12.03 | $12.50 | 200 |
| 2025-10-23 | 11.80 | $11.80 | — |
| 2025-10-22 | 11.75 | $11.80 | — |
| 2025-10-21 | 11.68 | $11.80 | — |
| 2025-10-20 | 11.60 | $11.80 | — |
| 2025-10-17 | 11.50 | $11.80 | — |
| 2025-10-16 | 11.37 | $11.80 | 652 |
| 2025-10-15 | 11.22 | $11.48 | 1821 |
| 2025-10-14 | 11.14 | $11.80 | — |
| 2025-10-13 | 10.93 | $11.80 | — |
| 2025-10-10 | 10.69 | $11.80 | 200 |
| 2025-10-09 | 10.40 | $10.65 | — |
| 2025-10-08 | 10.42 | $10.65 | — |
| 2025-10-07 | 10.45 | $10.65 | — |
| 2025-10-06 | 10.49 | $10.65 | — |
| 2025-10-03 | 10.55 | $10.65 | — |
| 2025-10-02 | 10.64 | $10.65 | — |
| 2025-10-01 | 10.75 | $10.65 | — |
| 2025-09-30 | 10.89 | $10.65 | — |
| 2025-09-29 | 11.07 | $10.65 | 919 |
| 2025-09-26 | 11.30 | $11.40 | — |
| 2025-09-25 | 11.34 | $11.40 | — |
| 2025-09-24 | 11.40 | $11.40 | — |
| 2025-09-23 | 11.48 | $11.40 | — |
| 2025-09-22 | 11.58 | $11.40 | — |
| 2025-09-19 | 11.71 | $11.40 | — |
| 2025-09-18 | 11.87 | $11.41 | 631 |
| 2025-09-17 | 12.07 | $11.92 | — |
| 2025-09-16 | 12.15 | $11.92 | — |
| 2025-09-15 | 12.25 | $11.92 | 1404 |
| 2025-09-12 | 12.38 | $12.40 | — |
| 2025-09-11 | 12.38 | $12.40 | — |
| 2025-09-10 | 12.38 | $12.40 | — |
| 2025-09-09 | 12.38 | $12.40 | — |
| 2025-09-08 | 12.38 | $12.40 | — |
| 2025-09-05 | 12.38 | $12.40 | — |
| 2025-09-04 | 12.39 | $12.40 | — |
| 2025-09-03 | 12.39 | $12.40 | — |
| 2025-09-02 | 12.40 | $12.40 | 300 |
| 2025-08-29 | 12.40 | $12.43 | — |
| 2025-08-28 | 12.40 | $12.43 | — |
| 2025-08-27 | 12.40 | $12.43 | — |
| 2025-08-26 | 12.40 | $12.43 | — |
| 2025-08-25 | 12.40 | $12.43 | — |
| 2025-08-22 | 12.40 | $12.43 | — |
| 2025-08-21 | 12.40 | $12.43 | — |
| 2025-08-20 | 12.40 | $12.43 | — |
| 2025-08-19 | 12.41 | $12.43 | — |
| 2025-08-18 | 12.41 | $12.43 | — |
| 2025-08-15 | 12.41 | $12.43 | — |
| 2025-08-14 | 12.41 | $12.43 | — |
| 2025-08-13 | 12.42 | $12.43 | — |
| 2025-08-12 | 12.42 | $12.43 | — |
| 2025-08-11 | 12.43 | $12.43 | — |
| 2025-08-08 | 12.43 | $12.43 | — |
| 2025-08-07 | 12.44 | $12.43 | — |
| 2025-08-06 | 12.45 | $12.43 | — |
| 2025-08-05 | 12.46 | $12.43 | — |
| 2025-08-04 | 12.47 | $12.43 | — |
| 2025-08-01 | 12.49 | $12.43 | — |
| 2025-07-31 | 12.51 | $12.43 | — |
| 2025-07-30 | 12.53 | $12.43 | — |
| 2025-07-29 | 12.56 | $12.43 | — |
| 2025-07-28 | 12.59 | $12.43 | 1001 |
| 2025-07-25 | 12.62 | $12.53 | — |
| 2025-07-24 | 12.63 | $12.53 | — |
| 2025-07-23 | 12.63 | $12.53 | — |
| 2025-07-22 | 12.64 | $12.53 | — |
| 2025-07-21 | 12.64 | $12.53 | — |
| 2025-07-18 | 12.64 | $12.53 | — |
| 2025-07-17 | 12.64 | $12.53 | — |
| 2025-07-16 | 12.63 | $12.53 | — |
| 2025-07-15 | 12.62 | $12.53 | — |
| 2025-07-14 | 12.61 | $12.53 | 500 |
| 2025-07-11 | 12.58 | $12.53 | — |
| 2025-07-10 | 12.55 | $12.53 | — |
| 2025-07-09 | 12.50 | $12.53 | — |
| 2025-07-08 | 12.44 | $12.53 | — |
| 2025-07-07 | 12.37 | $12.53 | — |
| 2025-07-03 | 12.27 | $12.53 | — |
| 2025-07-02 | 12.15 | $12.53 | — |
| 2025-07-01 | 12.01 | $12.53 | 1070 |
| 2025-06-30 | 11.83 | $11.93 | — |
| 2025-06-27 | 11.79 | $11.93 | — |
| 2025-06-26 | 11.75 | $11.93 | — |
| 2025-06-25 | 11.71 | $11.93 | — |
| 2025-06-24 | 11.65 | $11.93 | — |
| 2025-06-23 | 11.58 | $11.93 | — |
| 2025-06-20 | 11.50 | $11.93 | 960 |
| 2025-06-18 | 11.40 | $11.40 | — |
| 2025-06-17 | 11.45 | $11.40 | — |
| 2025-06-16 | 11.51 | $11.40 | — |
| 2025-06-13 | 11.59 | $11.40 | — |
| 2025-06-12 | 11.69 | $11.40 | — |
| 2025-06-11 | 11.81 | $11.40 | — |
| 2025-06-10 | 11.95 | $11.40 | — |
| 2025-06-09 | 12.13 | $11.40 | — |
| 2025-06-06 | 12.34 | $11.40 | — |
| 2025-06-05 | 12.59 | $11.40 | 1080 |
| 2025-06-04 | 12.89 | $12.50 | — |
| 2025-06-03 | 12.91 | $12.50 | — |
| 2025-06-02 | 12.91 | $12.50 | — |
| 2025-05-30 | 12.91 | $12.50 | — |
| 2025-05-29 | 12.89 | $12.50 | — |
| 2025-05-28 | 12.86 | $12.50 | — |
| 2025-05-27 | 12.81 | $12.50 | — |
| 2025-05-23 | 12.74 | $12.50 | — |
| 2025-05-22 | 12.64 | $12.50 | — |
| 2025-05-21 | 12.51 | $12.50 | — |
| 2025-05-20 | 12.34 | $12.50 | — |
| 2025-05-19 | 12.12 | $12.50 | — |
| 2025-05-16 | 11.85 | $12.50 | — |
| 2025-05-15 | 11.50 | $12.50 | — |
| 2025-05-14 | 11.07 | $12.50 | 100 |
| 2025-05-13 | 10.55 | $10.50 | — |
| 2025-05-12 | 10.54 | $10.50 | — |
| 2025-05-09 | 10.54 | $10.50 | — |
| 2025-05-08 | 10.53 | $10.50 | — |
| 2025-05-07 | 10.51 | $10.50 | — |
| 2025-05-06 | 10.50 | $10.50 | — |
| 2025-05-05 | 10.48 | $10.50 | — |
| 2025-05-02 | 10.46 | $10.50 | — |
| 2025-05-01 | 10.44 | $10.50 | — |
| 2025-04-30 | 10.41 | $10.50 | — |
| 2025-04-29 | 10.37 | $10.50 | — |
| 2025-04-28 | 10.33 | $10.50 | — |
| 2025-04-25 | 10.29 | $10.50 | — |
| 2025-04-24 | 10.23 | $10.50 | — |
| 2025-04-23 | 10.17 | $10.50 | — |
| 2025-04-22 | 10.10 | $10.50 | — |
| 2025-04-21 | 10.02 | $10.50 | — |
| 2025-04-17 | 9.93 | $10.50 | — |
| 2025-04-16 | 9.82 | $10.50 | — |
| 2025-04-15 | 9.70 | $10.50 | 100 |
| 2025-04-14 | 9.57 | $10.50 | 100 |
| 2025-04-11 | 9.41 | $9.45 | — |
| 2025-04-10 | 9.57 | $9.45 | — |
| 2025-04-09 | 9.77 | $9.45 | 200 |
| 2025-04-08 | 10.03 | $9.75 | — |
| 2025-04-07 | 10.27 | $9.75 | 306 |
| 2025-04-04 | 10.56 | $10.45 | 899 |
| 2025-04-03 | 10.71 | $11.04 | 680 |
| 2025-04-02 | 10.71 | $11.00 | — |
| 2025-04-01 | 10.73 | $11.00 | — |
| 2025-03-31 | 10.77 | $11.00 | — |
| 2025-03-28 | 10.82 | $11.00 | — |
| 2025-03-27 | 10.89 | $11.00 | — |
| 2025-03-26 | 10.99 | $11.00 | 201 |
| 2025-03-25 | 11.12 | $10.99 | 12201 |
| 2025-03-24 | 11.30 | $10.70 | 10302 |
| 2025-03-21 | 11.61 | $11.65 | 501 |
| 2025-03-20 | 11.69 | $10.85 | 701 |
| 2025-03-19 | 12.05 | $11.10 | 700 |
| 2025-03-18 | 12.42 | $12.50 | — |
| 2025-03-17 | 12.42 | $12.50 | — |
| 2025-03-14 | 12.43 | $12.50 | 1000 |
| 2025-03-13 | 12.45 | $12.04 | — |
| 2025-03-12 | 12.61 | $12.04 | — |
| 2025-03-11 | 12.81 | $12.04 | 100 |
| 2025-03-10 | 13.06 | $12.49 | — |
| 2025-03-07 | 13.21 | $12.49 | 101 |
| 2025-03-06 | 13.40 | $13.22 | — |
| 2025-03-05 | 13.39 | $13.22 | — |
| 2025-03-04 | 13.37 | $13.22 | — |
| 2025-03-03 | 13.35 | $13.22 | — |
| 2025-02-28 | 13.31 | $13.22 | — |
| 2025-02-27 | 13.27 | $13.22 | — |
| 2025-02-26 | 13.20 | $13.22 | — |
| 2025-02-25 | 13.12 | $13.22 | — |
| 2025-02-24 | 13.02 | $13.22 | — |
| 2025-02-21 | 12.89 | $13.22 | — |
| 2025-02-20 | 12.74 | $13.22 | — |
| 2025-02-19 | 12.54 | $13.22 | 285 |
| 2025-02-18 | 12.30 | $12.75 | — |
| 2025-02-14 | 12.16 | $12.75 | — |
| 2025-02-13 | 12.00 | $12.75 | 252 |
| 2025-02-12 | 11.79 | $12.40 | — |
| 2025-02-11 | 11.66 | $12.40 | 961 |
| 2025-02-10 | 11.51 | $11.75 | — |
| 2025-02-07 | 11.54 | $11.75 | — |
| 2025-02-06 | 11.58 | $11.75 | — |
| 2025-02-05 | 11.64 | $11.75 | — |
| 2025-02-04 | 11.72 | $11.75 | — |
| 2025-02-03 | 11.83 | $11.75 | — |
| 2025-01-31 | 11.97 | $11.75 | — |
| 2025-01-30 | 12.15 | $11.75 | — |
| 2025-01-29 | 12.37 | $11.75 | 300 |
| 2025-01-28 | 12.64 | $12.60 | — |
| 2025-01-27 | 12.71 | $12.60 | 900 |
| 2025-01-24 | 12.80 | $12.88 | — |
| 2025-01-23 | 12.82 | $12.88 | — |
| 2025-01-22 | 12.85 | $12.88 | — |
| 2025-01-21 | 12.89 | $12.88 | 600 |
| 2025-01-17 | 12.94 | $12.85 | — |
| 2025-01-16 | 13.01 | $12.85 | — |
| 2025-01-15 | 13.10 | $12.85 | — |
| 2025-01-14 | 13.22 | $12.85 | — |
| 2025-01-13 | 13.35 | $12.85 | — |
| 2025-01-10 | 13.52 | $12.85 | 1000 |
| 2025-01-08 | 13.73 | $13.00 | 140 |
| 2025-01-07 | 13.93 | $13.95 | — |
| 2025-01-06 | 13.87 | $13.95 | — |
| 2025-01-03 | 13.79 | $13.95 | — |
| 2025-01-02 | 13.69 | $13.95 | — |
| 2024-12-31 | 13.56 | $13.95 | — |
| 2024-12-30 | 13.41 | $13.95 | — |
| 2024-12-27 | 13.22 | $13.95 | — |
| 2024-12-26 | 12.99 | $13.95 | — |
| 2024-12-24 | 12.71 | $13.95 | 174 |
| 2024-12-23 | 12.37 | $12.00 | — |
| 2024-12-20 | 12.58 | $12.00 | — |
| 2024-12-19 | 12.84 | $12.00 | 200 |
| 2024-12-18 | 13.16 | $11.90 | — |
| 2024-12-17 | 13.58 | $11.90 | 617 |
| 2024-12-16 | 14.08 | $13.85 | — |
| 2024-12-13 | 14.08 | $13.85 | — |
| 2024-12-12 | 14.07 | $13.85 | — |
| 2024-12-11 | 14.06 | $13.85 | — |
| 2024-12-10 | 14.03 | $13.85 | — |
| 2024-12-09 | 13.99 | $13.85 | — |
| 2024-12-06 | 13.93 | $13.85 | — |
| 2024-12-05 | 13.85 | $13.85 | — |
| 2024-12-04 | 13.75 | $13.85 | — |
| 2024-12-03 | 13.62 | $13.85 | — |
| 2024-12-02 | 13.45 | $13.85 | — |
| 2024-11-29 | 13.25 | $13.85 | — |
| 2024-11-27 | 12.99 | $13.85 | 200 |
| 2024-11-26 | 12.67 | $12.75 | — |
| 2024-11-25 | 12.64 | $12.75 | — |
| 2024-11-22 | 12.59 | $12.75 | — |
| 2024-11-21 | 12.53 | $12.75 | 850 |
| 2024-11-20 | 12.47 | $12.50 | — |
| 2024-11-19 | 12.46 | $12.50 | — |
| 2024-11-18 | 12.46 | $12.50 | — |
| 2024-11-15 | 12.45 | $12.50 | — |
| 2024-11-14 | 12.45 | $12.50 | 141 |
| 2024-11-13 | 12.45 | $12.50 | — |
| 2024-11-12 | 12.44 | $12.50 | — |
| 2024-11-11 | 12.44 | $12.50 | — |
| 2024-11-08 | 12.44 | $12.50 | — |
| 2024-11-07 | 12.43 | $12.50 | — |
| 2024-11-06 | 12.43 | $12.50 | — |
| 2024-11-05 | 12.43 | $12.50 | — |
| 2024-11-04 | 12.43 | $12.50 | — |
| 2024-11-01 | 12.44 | $12.50 | — |
| 2024-10-31 | 12.44 | $12.50 | — |
| 2024-10-30 | 12.45 | $12.50 | — |
| 2024-10-29 | 12.46 | $12.50 | — |
| 2024-10-28 | 12.47 | $12.50 | — |
| 2024-10-25 | 12.49 | $12.50 | — |
| 2024-10-24 | 12.52 | $12.50 | — |
| 2024-10-23 | 12.55 | $12.50 | — |
| 2024-10-22 | 12.60 | $12.50 | — |
| 2024-10-21 | 12.65 | $12.50 | — |
| 2024-10-18 | 12.71 | $12.50 | — |
| 2024-10-17 | 12.79 | $12.50 | — |
| 2024-10-16 | 12.89 | $12.50 | — |
| 2024-10-15 | 13.01 | $12.50 | 152 |
| 2024-10-14 | 13.15 | $13.00 | — |
| 2024-10-11 | 13.16 | $13.00 | — |
| 2024-10-10 | 13.16 | $13.00 | — |
| 2024-10-09 | 13.17 | $13.00 | — |
| 2024-10-08 | 13.18 | $13.00 | — |
| 2024-10-07 | 13.18 | $13.00 | — |
| 2024-10-04 | 13.18 | $13.00 | — |
| 2024-10-03 | 13.17 | $13.00 | — |
| 2024-10-02 | 13.16 | $13.00 | — |
| 2024-10-01 | 13.15 | $13.00 | — |
| 2024-09-30 | 13.12 | $13.00 | — |
| 2024-09-27 | 13.08 | $13.00 | — |
| 2024-09-26 | 13.04 | $13.00 | — |
| 2024-09-25 | 12.97 | $13.00 | — |
| 2024-09-24 | 12.89 | $13.00 | — |
| 2024-09-23 | 12.78 | $13.00 | — |
| 2024-09-20 | 12.65 | $13.00 | — |
| 2024-09-19 | 12.49 | $13.00 | 210 |
| 2024-09-18 | 12.29 | $12.20 | — |
| 2024-09-17 | 12.29 | $12.20 | 1000 |
| 2024-09-16 | 12.30 | $12.50 | — |
| 2024-09-13 | 12.22 | $12.50 | 1000 |
| 2024-09-12 | 12.11 | $12.14 | — |
| 2024-09-11 | 12.10 | $12.14 | — |
| 2024-09-10 | 12.09 | $12.14 | — |
| 2024-09-09 | 12.07 | $12.14 | — |
| 2024-09-06 | 12.06 | $12.14 | — |
| 2024-09-05 | 12.04 | $12.14 | — |
| 2024-09-04 | 12.02 | $12.14 | — |
| 2024-09-03 | 12.00 | $12.14 | — |
| 2024-08-30 | 11.98 | $12.14 | — |
| 2024-08-29 | 11.95 | $12.14 | — |
| 2024-08-28 | 11.92 | $12.14 | — |
| 2024-08-27 | 11.89 | $12.14 | — |
| 2024-08-26 | 11.86 | $12.14 | — |
| 2024-08-23 | 11.83 | $12.14 | — |
| 2024-08-22 | 11.79 | $12.14 | 1000 |
| 2024-08-21 | 11.75 | $12.00 | — |
| 2024-08-20 | 11.76 | $12.00 | — |
| 2024-08-19 | 11.77 | $12.00 | — |
| 2024-08-16 | 11.80 | $12.00 | — |
| 2024-08-15 | 11.83 | $12.00 | — |
| 2024-08-14 | 11.89 | $12.00 | — |
| 2024-08-13 | 11.96 | $12.00 | — |
| 2024-08-12 | 12.06 | $12.00 | — |
| 2024-08-09 | 12.18 | $12.00 | — |
| 2024-08-08 | 12.34 | $12.00 | 1000 |
| 2024-08-07 | 12.55 | $12.00 | 1000 |
| 2024-08-06 | 12.80 | $12.60 | — |
| 2024-08-05 | 12.92 | $12.60 | — |
| 2024-08-02 | 13.07 | $12.60 | — |
| 2024-08-01 | 13.26 | $12.60 | — |
| 2024-07-31 | 13.49 | $12.60 | 100 |
| 2024-07-30 | 13.77 | $13.95 | — |
| 2024-07-29 | 13.68 | $13.95 | 300 |
| 2024-07-26 | 13.57 | $13.90 | 300 |
| 2024-07-25 | 13.46 | $13.50 | — |
| 2024-07-24 | 13.45 | $13.50 | — |
| 2024-07-23 | 13.43 | $13.50 | — |
| 2024-07-22 | 13.41 | $13.50 | 11840 |
| 2024-07-19 | 13.39 | $13.50 | — |
| 2024-07-18 | 13.37 | $13.50 | — |
| 2024-07-17 | 13.34 | $13.50 | — |
| 2024-07-16 | 13.31 | $13.50 | 432 |
| 2024-07-15 | 13.27 | $13.40 | — |
| 2024-07-12 | 13.25 | $13.40 | — |
| 2024-07-11 | 13.24 | $13.40 | — |
| 2024-07-10 | 13.22 | $13.40 | — |
| 2024-07-09 | 13.21 | $13.40 | — |
| 2024-07-08 | 13.20 | $13.40 | — |
| 2024-07-05 | 13.18 | $13.40 | — |
| 2024-07-03 | 13.17 | $13.40 | — |
| 2024-07-02 | 13.16 | $13.40 | — |
| 2024-07-01 | 13.15 | $13.40 | — |
| 2024-06-28 | 13.14 | $13.40 | — |
| 2024-06-27 | 13.14 | $13.40 | 650 |
| 2024-06-26 | 13.14 | $13.25 | — |
| 2024-06-25 | 13.19 | $13.25 | — |
| 2024-06-24 | 13.27 | $13.25 | 106 |
| 2024-06-21 | 13.36 | $13.73 | — |
| 2024-06-20 | 13.33 | $13.73 | 1530 |
| 2024-06-18 | 13.29 | $13.28 | — |
| 2024-06-17 | 13.40 | $13.28 | — |
| 2024-06-14 | 13.54 | $13.28 | — |
| 2024-06-13 | 13.71 | $13.28 | — |
| 2024-06-12 | 13.92 | $13.28 | — |
| 2024-06-11 | 14.18 | $13.28 | 1073 |
| 2024-06-10 | 14.49 | $13.88 | 4380 |
| 2024-06-07 | 14.68 | $13.93 | — |
| 2024-06-06 | 14.90 | $13.93 | 870 |
| 2024-06-05 | 15.16 | $14.96 | — |
| 2024-06-04 | 15.14 | $14.96 | — |
| 2024-06-03 | 15.11 | $14.96 | — |
| 2024-05-31 | 15.07 | $14.96 | — |
| 2024-05-30 | 15.00 | $14.96 | — |
| 2024-05-29 | 14.92 | $14.96 | 32548 |
| 2024-05-28 | 14.81 | $14.90 | 3452 |
| 2024-05-24 | 14.69 | $14.20 | — |
| 2024-05-23 | 14.76 | $14.20 | 300 |
| 2024-05-22 | 14.83 | $14.30 | — |
| 2024-05-21 | 14.88 | $14.30 | — |
| 2024-05-20 | 14.93 | $14.30 | 575 |
| 2024-05-17 | 14.97 | $14.96 | — |
| 2024-05-16 | 14.81 | $14.96 | — |
| 2024-05-15 | 14.60 | $14.96 | 2000 |
| 2024-05-14 | 14.33 | $14.60 | — |
| 2024-05-13 | 14.11 | $14.60 | — |
| 2024-05-10 | 13.83 | $14.60 | — |
| 2024-05-09 | 13.48 | $14.60 | 200 |
| 2024-05-08 | 13.05 | $13.85 | — |
| 2024-05-07 | 12.77 | $13.85 | 400 |
| 2024-05-06 | 12.42 | $12.50 | — |
| 2024-05-03 | 12.42 | $12.50 | — |
| 2024-05-02 | 12.43 | $12.50 | — |
| 2024-05-01 | 12.44 | $12.50 | — |
| 2024-04-30 | 12.45 | $12.50 | — |
| 2024-04-29 | 12.46 | $12.50 | — |
| 2024-04-26 | 12.49 | $12.50 | — |
| 2024-04-25 | 12.52 | $12.50 | — |
| 2024-04-24 | 12.56 | $12.50 | — |
| 2024-04-23 | 12.60 | $12.50 | — |
| 2024-04-22 | 12.66 | $12.50 | — |
| 2024-04-19 | 12.74 | $12.50 | — |
| 2024-04-18 | 12.83 | $12.50 | — |
| 2024-04-17 | 12.94 | $12.50 | 500 |
| 2024-04-16 | 13.07 | $13.00 | — |
| 2024-04-15 | 13.07 | $13.00 | — |
| 2024-04-12 | 13.07 | $13.00 | — |
| 2024-04-11 | 13.07 | $13.00 | — |
| 2024-04-10 | 13.07 | $13.00 | 100 |
| 2024-04-09 | 13.06 | $12.95 | — |
| 2024-04-08 | 13.06 | $12.95 | — |
| 2024-04-05 | 13.07 | $12.95 | — |
| 2024-04-04 | 13.06 | $12.95 | — |
| 2024-04-03 | 13.06 | $12.95 | — |
| 2024-04-02 | 13.05 | $12.95 | — |
| 2024-04-01 | 13.03 | $12.95 | — |
| 2024-03-28 | 13.01 | $12.95 | — |
| 2024-03-27 | 12.98 | $12.95 | — |
| 2024-03-26 | 12.94 | $12.95 | — |
| 2024-03-25 | 12.89 | $12.95 | — |
| 2024-03-22 | 12.82 | $12.95 | — |
| 2024-03-21 | 12.73 | $12.95 | 190 |
| 2024-03-20 | 12.62 | $12.77 | — |
| 2024-03-19 | 12.54 | $12.77 | — |
| 2024-03-18 | 12.45 | $12.77 | — |
| 2024-03-15 | 12.33 | $12.77 | — |
| 2024-03-14 | 12.19 | $12.77 | — |
| 2024-03-13 | 12.01 | $12.77 | 100 |
| 2024-03-12 | 11.80 | $11.85 | — |
| 2024-03-11 | 11.83 | $11.85 | — |
| 2024-03-08 | 11.88 | $11.85 | — |
| 2024-03-07 | 11.94 | $11.85 | — |
| 2024-03-06 | 12.02 | $11.85 | — |
| 2024-03-05 | 12.11 | $11.85 | — |
| 2024-03-04 | 12.23 | $11.85 | — |
| 2024-03-01 | 12.37 | $11.85 | — |
| 2024-02-29 | 12.55 | $11.85 | — |
| 2024-02-28 | 12.76 | $11.85 | 340 |
| 2024-02-27 | 13.02 | $12.90 | — |
| 2024-02-26 | 13.00 | $12.90 | — |
| 2024-02-23 | 12.96 | $12.90 | — |
| 2024-02-22 | 12.92 | $12.90 | — |
| 2024-02-21 | 12.86 | $12.90 | — |
| 2024-02-20 | 12.78 | $12.90 | — |
| 2024-02-16 | 12.69 | $12.90 | — |
| 2024-02-15 | 12.56 | $12.90 | — |
| 2024-02-14 | 12.41 | $12.90 | — |
| 2024-02-13 | 12.22 | $12.90 | — |
| 2024-02-12 | 11.99 | $12.90 | 200 |
| 2024-02-09 | 11.71 | $11.84 | — |
| 2024-02-08 | 11.71 | $11.84 | — |
| 2024-02-07 | 11.71 | $11.84 | — |
| 2024-02-06 | 11.71 | $11.84 | — |
| 2024-02-05 | 11.71 | $11.84 | — |
| 2024-02-02 | 11.72 | $11.84 | — |
| 2024-02-01 | 11.73 | $11.84 | — |
| 2024-01-31 | 11.74 | $11.84 | — |
| 2024-01-30 | 11.76 | $11.84 | — |
| 2024-01-29 | 11.80 | $11.84 | — |
| 2024-01-26 | 11.84 | $11.84 | — |
| 2024-01-25 | 11.89 | $11.84 | — |
| 2024-01-24 | 11.96 | $11.84 | — |
| 2024-01-23 | 12.04 | $11.84 | — |
| 2024-01-22 | 12.14 | $11.84 | — |
| 2024-01-19 | 12.27 | $11.84 | 100 |
| 2024-01-18 | 12.42 | $12.00 | — |
| 2024-01-17 | 12.56 | $12.00 | 200 |
| 2024-01-16 | 12.72 | $12.60 | — |
| 2024-01-12 | 12.73 | $12.60 | — |
| 2024-01-11 | 12.73 | $12.60 | — |
| 2024-01-10 | 12.73 | $12.60 | — |
| 2024-01-09 | 12.73 | $12.60 | — |
| 2024-01-08 | 12.72 | $12.60 | 215 |
| 2024-01-05 | 12.70 | $12.88 | 1000 |
| 2024-01-04 | 12.59 | $12.35 | — |
| 2024-01-03 | 12.62 | $12.35 | — |
| 2024-01-02 | 12.65 | $12.35 | — |
| 2023-12-29 | 12.67 | $12.35 | — |
| 2023-12-28 | 12.70 | $12.35 | — |
| 2023-12-27 | 12.73 | $12.35 | — |
| 2023-12-26 | 12.76 | $12.35 | — |
| 2023-12-22 | 12.78 | $12.35 | — |
| 2023-12-21 | 12.80 | $12.35 | — |
| 2023-12-20 | 12.82 | $12.35 | — |
| 2023-12-19 | 12.83 | $12.35 | 1000 |
| 2023-12-18 | 12.83 | $12.60 | — |
| 2023-12-15 | 12.74 | $12.60 | — |
| 2023-12-14 | 12.62 | $12.60 | — |
| 2023-12-13 | 12.47 | $12.60 | — |
| 2023-12-12 | 12.27 | $12.60 | — |
| 2023-12-11 | 12.02 | $12.60 | — |
| 2023-12-08 | 11.71 | $12.60 | 1000 |
| 2023-12-07 | 11.32 | $11.10 | — |
| 2023-12-06 | 11.31 | $11.10 | — |
| 2023-12-05 | 11.31 | $11.10 | — |
| 2023-12-04 | 11.29 | $11.10 | — |
| 2023-12-01 | 11.27 | $11.10 | — |
| 2023-11-30 | 11.24 | $11.10 | — |
| 2023-11-29 | 11.20 | $11.10 | — |
| 2023-11-28 | 11.15 | $11.10 | — |
| 2023-11-27 | 11.08 | $11.10 | — |
| 2023-11-24 | 10.99 | $11.10 | — |
| 2023-11-22 | 10.88 | $11.10 | — |
| 2023-11-21 | 10.75 | $11.10 | — |
| 2023-11-20 | 10.58 | $11.10 | 1100 |
| 2023-11-17 | 10.38 | $10.50 | — |
| 2023-11-16 | 10.33 | $10.50 | — |
| 2023-11-15 | 10.26 | $10.50 | — |
| 2023-11-14 | 10.18 | $10.50 | — |
| 2023-11-13 | 10.09 | $10.50 | — |
| 2023-11-10 | 9.99 | $10.50 | 100 |
| 2023-11-09 | 9.87 | $10.25 | — |
| 2023-11-08 | 9.81 | $10.25 | — |
| 2023-11-07 | 9.74 | $10.25 | — |
| 2023-11-06 | 9.66 | $10.25 | — |
| 2023-11-03 | 9.58 | $10.25 | — |
| 2023-11-02 | 9.50 | $10.25 | — |
| 2023-11-01 | 9.41 | $10.25 | 103 |
| 2023-10-31 | 9.31 | $9.55 | — |
| 2023-10-30 | 9.43 | $9.55 | — |
| 2023-10-27 | 9.60 | $9.55 | 500 |
| 2023-10-26 | 9.81 | $10.00 | — |
| 2023-10-25 | 9.94 | $10.00 | 500 |
| 2023-10-24 | 10.12 | $10.70 | — |
| 2023-10-23 | 10.14 | $10.70 | — |
| 2023-10-20 | 10.17 | $10.70 | — |
| 2023-10-19 | 10.23 | $10.70 | 130 |
| 2023-10-18 | 10.31 | $11.15 | 6818 |
| 2023-10-17 | 10.29 | $10.40 | — |
| 2023-10-16 | 10.53 | $10.40 | — |
| 2023-10-13 | 10.83 | $10.40 | 100 |
| 2023-10-12 | 11.22 | $10.70 | 200 |
| 2023-10-11 | 11.61 | $10.70 | 500 |
| 2023-10-10 | 12.10 | $11.50 | 3145 |
| 2023-10-09 | 12.46 | $10.90 | 8428 |
| 2023-10-06 | 13.10 | $12.65 | — |
| 2023-10-05 | 13.33 | $12.65 | — |
| 2023-10-04 | 13.61 | $12.65 | 100 |
| 2023-10-03 | 13.96 | $14.00 | — |
| 2023-10-02 | 13.95 | $14.00 | — |
| 2023-09-29 | 13.95 | $14.00 | — |
| 2023-09-28 | 13.94 | $14.00 | — |
| 2023-09-27 | 13.94 | $14.00 | — |
| 2023-09-26 | 13.94 | $14.00 | — |
| 2023-09-25 | 13.94 | $14.00 | — |
| 2023-09-22 | 13.93 | $14.00 | — |
| 2023-09-21 | 13.93 | $14.00 | — |
| 2023-09-20 | 13.93 | $14.00 | — |
| 2023-09-19 | 13.93 | $14.00 | — |
| 2023-09-18 | 13.93 | $14.00 | — |
| 2023-09-15 | 13.93 | $14.00 | — |
| 2023-09-14 | 13.94 | $14.00 | — |
| 2023-09-13 | 13.95 | $14.00 | — |
| 2023-09-12 | 13.96 | $14.00 | — |
| 2023-09-11 | 13.97 | $14.00 | — |
| 2023-09-08 | 13.99 | $14.00 | — |
| 2023-09-07 | 14.01 | $14.00 | — |
| 2023-09-06 | 14.05 | $14.00 | — |
| 2023-09-05 | 14.08 | $14.00 | — |
| 2023-09-01 | 14.13 | $14.00 | — |
| 2023-08-31 | 14.19 | $14.00 | — |
| 2023-08-30 | 14.26 | $14.00 | — |
| 2023-08-29 | 14.34 | $14.00 | 200 |
| 2023-08-28 | 14.45 | $14.00 | — |
| 2023-08-25 | 14.57 | $14.00 | 190 |
| 2023-08-24 | 14.72 | $14.60 | — |
| 2023-08-23 | 14.70 | $14.60 | — |
| 2023-08-22 | 14.68 | $14.60 | — |
| 2023-08-21 | 14.64 | $14.60 | 781 |
| 2023-08-18 | 14.60 | $14.32 | — |
| 2023-08-17 | 14.63 | $14.32 | — |
| 2023-08-16 | 14.66 | $14.32 | — |
| 2023-08-15 | 14.69 | $14.32 | — |
| 2023-08-14 | 14.72 | $14.32 | — |
| 2023-08-11 | 14.75 | $14.32 | — |
| 2023-08-10 | 14.78 | $14.32 | — |
| 2023-08-09 | 14.81 | $14.32 | — |
| 2023-08-08 | 14.83 | $14.32 | — |
| 2023-08-07 | 14.86 | $14.32 | — |
| 2023-08-04 | 14.87 | $14.32 | 8625 |
| 2023-08-03 | 14.88 | $14.85 | — |
| 2023-08-02 | 14.72 | $14.85 | — |
| 2023-08-01 | 14.50 | $14.85 | — |
| 2023-07-31 | 14.23 | $14.85 | — |
| 2023-07-28 | 13.90 | $14.85 | — |
| 2023-07-27 | 13.48 | $14.85 | 100 |
| 2023-07-26 | 12.97 | $14.85 | 271 |
| 2023-07-25 | 12.35 | $12.50 | — |
| 2023-07-24 | 12.34 | $12.50 | — |
| 2023-07-21 | 12.33 | $12.50 | — |
| 2023-07-20 | 12.32 | $12.50 | — |
| 2023-07-19 | 12.32 | $12.50 | — |
| 2023-07-18 | 12.32 | $12.50 | — |
| 2023-07-17 | 12.33 | $12.50 | — |
| 2023-07-14 | 12.35 | $12.50 | — |
| 2023-07-13 | 12.38 | $12.50 | — |
| 2023-07-12 | 12.43 | $12.50 | — |
| 2023-07-11 | 12.49 | $12.50 | — |
| 2023-07-10 | 12.57 | $12.50 | 100 |
| 2023-07-07 | 12.68 | $12.80 | — |
| 2023-07-06 | 12.72 | $12.80 | — |
| 2023-07-05 | 12.78 | $12.80 | — |
| 2023-07-03 | 12.85 | $12.80 | — |
| 2023-06-30 | 12.95 | $12.80 | — |
| 2023-06-29 | 13.08 | $12.80 | 257 |
| 2023-06-28 | 13.25 | $12.85 | — |
| 2023-06-27 | 13.44 | $12.85 | 700 |
| 2023-06-26 | 13.68 | $13.25 | — |
| 2023-06-23 | 13.84 | $13.25 | 110 |
| 2023-06-22 | 14.04 | $13.85 | 200 |
| 2023-06-21 | 14.10 | $14.50 | — |
| 2023-06-20 | 13.97 | $14.50 | — |
| 2023-06-16 | 13.81 | $14.50 | 103 |
| 2023-06-15 | 13.61 | $13.85 | — |
| 2023-06-14 | 13.59 | $13.85 | — |
| 2023-06-13 | 13.56 | $13.85 | — |
| 2023-06-12 | 13.54 | $13.85 | 420 |
| 2023-06-09 | 13.52 | $14.00 | 1700 |
| 2023-06-08 | 13.45 | $13.78 | — |
| 2023-06-07 | 13.44 | $13.78 | — |
| 2023-06-06 | 13.45 | $13.78 | — |
| 2023-06-05 | 13.46 | $13.78 | — |
| 2023-06-02 | 13.48 | $13.78 | — |
| 2023-06-01 | 13.52 | $13.78 | — |
| 2023-05-31 | 13.57 | $13.78 | — |
| 2023-05-30 | 13.65 | $13.78 | 1000 |
| 2023-05-26 | 13.76 | $13.73 | 200 |
| 2023-05-25 | 13.92 | $13.75 | 100 |
| 2023-05-24 | 14.11 | $13.90 | — |
| 2023-05-23 | 14.30 | $13.90 | — |
| 2023-05-22 | 14.55 | $13.90 | — |
| 2023-05-19 | 14.86 | $13.90 | 500 |
| 2023-05-18 | 15.24 | $14.20 | 413 |
| 2023-05-17 | 15.61 | $15.50 | — |
| 2023-05-16 | 15.65 | $15.50 | 500 |
| 2023-05-15 | 15.70 | $15.77 | — |
| 2023-05-12 | 15.67 | $15.77 | — |
| 2023-05-11 | 15.64 | $15.77 | — |
| 2023-05-10 | 15.59 | $15.77 | — |
| 2023-05-09 | 15.54 | $15.77 | — |
| 2023-05-08 | 15.48 | $15.77 | — |
| 2023-05-05 | 15.41 | $15.77 | — |
| 2023-05-04 | 15.32 | $15.78 | 200 |
| 2023-05-03 | 15.21 | $15.80 | 900 |
| 2023-05-02 | 15.08 | $14.95 | — |
| 2023-05-01 | 15.19 | $14.95 | — |
| 2023-04-28 | 15.32 | $14.95 | — |
| 2023-04-27 | 15.48 | $14.95 | — |
| 2023-04-26 | 15.69 | $14.95 | 100 |
| 2023-04-25 | 15.93 | $15.00 | — |
| 2023-04-24 | 16.21 | $15.00 | 500 |
| 2023-04-21 | 16.55 | $15.60 | 100 |
| 2023-04-20 | 16.77 | $16.44 | — |
| 2023-04-19 | 16.76 | $16.44 | — |
| 2023-04-18 | 16.74 | $16.44 | — |
| 2023-04-17 | 16.70 | $16.44 | — |
| 2023-04-14 | 16.65 | $16.44 | — |
| 2023-04-13 | 16.57 | $16.44 | — |
| 2023-04-12 | 16.47 | $16.44 | 150 |
| 2023-04-11 | 16.34 | $16.45 | — |
| 2023-04-10 | 16.16 | $16.45 | — |
| 2023-04-06 | 15.94 | $16.45 | — |
| 2023-04-05 | 15.66 | $16.45 | — |
| 2023-04-04 | 15.32 | $16.45 | 100 |
| 2023-04-03 | 14.90 | $14.99 | — |
| 2023-03-31 | 14.85 | $14.99 | — |
| 2023-03-30 | 14.78 | $14.99 | — |
| 2023-03-29 | 14.70 | $14.99 | — |
| 2023-03-28 | 14.60 | $14.99 | — |
| 2023-03-27 | 14.49 | $14.99 | — |
| 2023-03-24 | 14.35 | $14.99 | — |
| 2023-03-23 | 14.18 | $14.99 | 300 |
| 2023-03-22 | 13.98 | $13.05 | — |
| 2023-03-21 | 14.35 | $13.05 | 1251 |
| 2023-03-20 | 14.81 | $14.81 | — |
| 2023-03-17 | 14.81 | $14.81 | — |
| 2023-03-16 | 14.82 | $14.81 | — |
| 2023-03-15 | 14.82 | $14.81 | — |
| 2023-03-14 | 14.83 | $14.81 | — |
| 2023-03-13 | 14.84 | $14.81 | — |
| 2023-03-10 | 14.86 | $14.81 | — |
| 2023-03-09 | 14.88 | $14.81 | — |
| 2023-03-08 | 14.90 | $14.81 | — |
| 2023-03-07 | 14.93 | $14.81 | — |
| 2023-03-06 | 14.97 | $14.81 | — |
| 2023-03-03 | 15.02 | $14.81 | — |
| 2023-03-02 | 15.08 | $14.81 | 620 |
| 2023-03-01 | 15.15 | $15.15 | — |
| 2023-02-28 | 15.12 | $15.15 | — |
| 2023-02-27 | 15.10 | $15.15 | — |
| 2023-02-24 | 15.06 | $15.15 | — |
| 2023-02-23 | 15.02 | $15.15 | — |
| 2023-02-22 | 14.96 | $15.15 | — |
| 2023-02-21 | 14.90 | $15.15 | 230 |
| 2023-02-17 | 14.83 | $15.35 | 431 |
| 2023-02-16 | 14.67 | $15.60 | 320 |
| 2023-02-15 | 14.41 | $14.60 | — |
| 2023-02-14 | 14.41 | $14.60 | — |
| 2023-02-13 | 14.42 | $14.60 | — |
| 2023-02-10 | 14.44 | $14.60 | — |
| 2023-02-09 | 14.46 | $14.60 | — |
| 2023-02-08 | 14.50 | $14.60 | — |
| 2023-02-07 | 14.55 | $14.60 | — |
| 2023-02-06 | 14.62 | $14.60 | — |
| 2023-02-03 | 14.71 | $14.60 | 500 |
| 2023-02-02 | 14.83 | $14.60 | — |
| 2023-02-01 | 14.98 | $14.60 | — |
| 2023-01-31 | 15.17 | $14.60 | 1200 |
| 2023-01-30 | 15.40 | $14.90 | 100 |
| 2023-01-27 | 15.59 | $15.36 | — |
| 2023-01-26 | 15.67 | $15.36 | 349 |
| 2023-01-25 | 15.78 | $15.80 | — |
| 2023-01-24 | 15.77 | $15.80 | — |
| 2023-01-23 | 15.75 | $15.80 | — |
| 2023-01-20 | 15.74 | $15.80 | — |
| 2023-01-19 | 15.72 | $15.80 | — |
| 2023-01-18 | 15.70 | $15.80 | — |
| 2023-01-17 | 15.68 | $15.80 | 120 |
| 2023-01-13 | 15.66 | $15.55 | — |
| 2023-01-12 | 15.71 | $15.55 | — |
| 2023-01-11 | 15.77 | $15.55 | 100 |
| 2023-01-10 | 15.84 | $15.61 | 100 |
| 2023-01-09 | 15.92 | $16.00 | — |
| 2023-01-06 | 15.89 | $16.00 | — |
| 2023-01-05 | 15.85 | $16.00 | — |
| 2023-01-04 | 15.80 | $16.00 | — |
| 2023-01-03 | 15.75 | $16.00 | 100 |
| 2022-12-30 | 15.68 | $16.31 | 1958 |
| 2022-12-29 | 15.51 | $16.55 | 100 |
| 2022-12-28 | 15.23 | $16.55 | 200 |
| 2022-12-27 | 14.89 | $15.26 | — |
| 2022-12-23 | 14.89 | $15.26 | — |
| 2022-12-22 | 14.90 | $15.26 | — |
| 2022-12-21 | 14.93 | $15.26 | — |
| 2022-12-20 | 14.97 | $15.26 | — |
| 2022-12-19 | 15.02 | $15.26 | 300 |
| 2022-12-16 | 15.11 | $15.20 | — |
| 2022-12-15 | 15.24 | $15.20 | — |
| 2022-12-14 | 15.40 | $15.20 | — |
| 2022-12-13 | 15.62 | $15.20 | — |
| 2022-12-12 | 15.89 | $15.20 | — |
| 2022-12-09 | 16.22 | $15.20 | 100 |
| 2022-12-08 | 16.63 | $16.00 | — |
| 2022-12-07 | 16.88 | $16.00 | 200 |
| 2022-12-06 | 17.19 | $17.05 | — |
| 2022-12-05 | 17.22 | $17.05 | 127 |
| 2022-12-02 | 17.27 | $17.42 | — |
| 2022-12-01 | 17.20 | $17.42 | — |
| 2022-11-30 | 17.12 | $17.42 | — |
| 2022-11-29 | 17.02 | $17.42 | — |
| 2022-11-28 | 16.90 | $17.42 | — |
| 2022-11-25 | 16.74 | $17.42 | — |
| 2022-11-23 | 16.56 | $17.42 | 200 |
| 2022-11-22 | 16.33 | $15.10 | — |
| 2022-11-21 | 16.80 | $15.10 | — |
| 2022-11-18 | 17.36 | $15.10 | 800 |
| 2022-11-17 | 18.04 | $17.00 | 169 |
| 2022-11-16 | 18.26 | $18.45 | 457 |
| 2022-11-15 | 18.06 | $17.50 | — |
| 2022-11-14 | 18.10 | $17.50 | 530 |
| 2022-11-11 | 18.14 | $17.82 | 2105 |
| 2022-11-10 | 18.08 | $17.23 | 436 |
| 2022-11-09 | 18.18 | $17.50 | 2305 |
| 2022-11-08 | 18.19 | $18.29 | 5615 |
| 2022-11-07 | 17.95 | $18.35 | 3535 |
| 2022-11-04 | 17.62 | $17.85 | — |
| 2022-11-03 | 17.36 | $17.85 | 320 |
| 2022-11-02 | 17.03 | $18.20 | 150 |
| 2022-11-01 | 16.51 | $17.15 | — |
| 2022-10-31 | 16.20 | $17.15 | 100 |
| 2022-10-28 | 15.82 | $17.25 | 800 |
| 2022-10-27 | 15.32 | $15.86 | — |
| 2022-10-26 | 15.14 | $15.86 | — |
| 2022-10-25 | 14.93 | $15.86 | — |
| 2022-10-24 | 14.68 | $15.86 | 1500 |
| 2022-10-21 | 14.38 | $14.60 | — |
| 2022-10-20 | 14.41 | $14.60 | — |
| 2022-10-19 | 14.46 | $14.60 | — |
| 2022-10-18 | 14.53 | $14.60 | — |
| 2022-10-17 | 14.62 | $14.60 | — |
| 2022-10-14 | 14.73 | $14.60 | — |
| 2022-10-13 | 14.87 | $14.60 | — |
| 2022-10-12 | 15.05 | $14.60 | — |
| 2022-10-11 | 15.27 | $14.60 | 902 |
| 2022-10-10 | 15.54 | $15.50 | — |
| 2022-10-07 | 15.59 | $15.50 | — |
| 2022-10-06 | 15.64 | $15.50 | — |
| 2022-10-05 | 15.71 | $15.50 | — |
| 2022-10-04 | 15.79 | $15.50 | — |
| 2022-10-03 | 15.88 | $15.50 | — |
| 2022-09-30 | 15.99 | $15.50 | — |
| 2022-09-29 | 16.13 | $15.50 | — |
| 2022-09-28 | 16.28 | $15.50 | — |
| 2022-09-27 | 16.47 | $15.50 | — |
| 2022-09-26 | 16.68 | $15.50 | — |
| 2022-09-23 | 16.93 | $15.50 | 400 |
| 2022-09-22 | 17.22 | $16.60 | — |
| 2022-09-21 | 17.22 | $16.60 | — |
| 2022-09-20 | 17.19 | $16.60 | — |
| 2022-09-19 | 17.14 | $16.60 | — |
| 2022-09-16 | 17.06 | $16.60 | — |
| 2022-09-15 | 16.95 | $16.60 | — |
| 2022-09-14 | 16.79 | $16.60 | 200 |
| 2022-09-13 | 16.58 | $17.00 | 450 |
| 2022-09-12 | 16.18 | $15.85 | — |
| 2022-09-09 | 16.03 | $15.85 | — |
| 2022-09-08 | 15.84 | $15.85 | — |
| 2022-09-07 | 15.58 | $15.85 | — |
| 2022-09-06 | 15.26 | $15.85 | — |
| 2022-09-02 | 14.85 | $15.85 | — |
| 2022-09-01 | 14.34 | $15.85 | — |
| 2022-08-31 | 13.70 | $15.85 | 600 |
| 2022-08-30 | 12.93 | $12.87 | — |
| 2022-08-29 | 12.93 | $12.87 | — |
| 2022-08-26 | 12.92 | $12.87 | — |
| 2022-08-25 | 12.92 | $12.87 | — |
| 2022-08-24 | 12.91 | $12.87 | — |
| 2022-08-23 | 12.90 | $12.87 | — |
| 2022-08-22 | 12.90 | $12.87 | — |
| 2022-08-19 | 12.89 | $12.87 | — |
| 2022-08-18 | 12.88 | $12.87 | — |
| 2022-08-17 | 12.86 | $12.87 | — |
| 2022-08-16 | 12.85 | $12.87 | — |
| 2022-08-15 | 12.83 | $12.87 | — |
| 2022-08-12 | 12.82 | $12.87 | — |
| 2022-08-11 | 12.80 | $12.87 | — |
| 2022-08-10 | 12.77 | $12.87 | — |
| 2022-08-09 | 12.75 | $12.87 | — |
| 2022-08-08 | 12.72 | $12.87 | — |
| 2022-08-05 | 12.70 | $12.87 | — |
| 2022-08-04 | 12.67 | $12.87 | — |
| 2022-08-03 | 12.63 | $12.87 | — |
| 2022-08-02 | 12.60 | $12.87 | — |
| 2022-08-01 | 12.57 | $12.87 | — |
| 2022-07-29 | 12.53 | $12.87 | — |
| 2022-07-28 | 12.49 | $12.87 | — |
| 2022-07-27 | 12.46 | $12.87 | — |
| 2022-07-26 | 12.42 | $12.87 | — |
| 2022-07-25 | 12.39 | $12.87 | 100 |
| 2022-07-22 | 12.36 | $12.87 | — |
| 2022-07-21 | 12.34 | $12.87 | — |
| 2022-07-20 | 12.32 | $12.87 | — |
| 2022-07-19 | 12.32 | $12.87 | — |
| 2022-07-18 | 12.33 | $12.87 | — |
| 2022-07-15 | 12.35 | $12.87 | — |
| 2022-07-14 | 12.40 | $12.87 | — |
| 2022-07-13 | 12.47 | $12.87 | — |
| 2022-07-12 | 12.58 | $12.87 | — |
| 2022-07-11 | 12.73 | $12.87 | — |
| 2022-07-08 | 12.92 | $12.87 | — |
| 2022-07-07 | 13.18 | $12.87 | — |
| 2022-07-06 | 13.51 | $12.87 | — |
| 2022-07-05 | 13.92 | $12.87 | 100 |
| 2022-07-01 | 14.44 | $14.00 | — |
| 2022-06-30 | 14.73 | $14.00 | — |
| 2022-06-29 | 15.08 | $14.00 | 192 |
| 2022-06-28 | 15.52 | $15.55 | — |
| 2022-06-27 | 15.57 | $15.55 | — |
| 2022-06-24 | 15.63 | $15.55 | — |
| 2022-06-23 | 15.71 | $15.55 | — |
| 2022-06-22 | 15.82 | $15.55 | — |
| 2022-06-21 | 15.94 | $15.55 | 1150 |
| 2022-06-17 | 16.09 | $16.15 | — |
| 2022-06-16 | 16.09 | $16.15 | — |
| 2022-06-15 | 16.09 | $16.15 | — |
| 2022-06-14 | 16.09 | $16.15 | — |
| 2022-06-13 | 16.08 | $16.15 | — |
| 2022-06-10 | 16.08 | $16.15 | — |
| 2022-06-09 | 16.08 | $16.15 | — |
| 2022-06-08 | 16.08 | $16.15 | — |
| 2022-06-07 | 16.08 | $16.15 | — |
| 2022-06-06 | 16.08 | $16.15 | — |
| 2022-06-03 | 16.08 | $16.15 | — |
| 2022-06-02 | 16.08 | $16.15 | — |
| 2022-06-01 | 16.08 | $16.15 | — |
| 2022-05-31 | 16.08 | $16.15 | — |
| 2022-05-27 | 16.08 | $16.15 | — |
| 2022-05-26 | 16.08 | $16.15 | — |
| 2022-05-25 | 16.08 | $16.15 | — |
| 2022-05-24 | 16.09 | $16.15 | — |
| 2022-05-23 | 16.09 | $16.15 | — |
| 2022-05-20 | 16.10 | $16.15 | — |
| 2022-05-19 | 16.10 | $16.15 | — |
| 2022-05-18 | 16.11 | $16.15 | — |
| 2022-05-17 | 16.12 | $16.15 | — |
| 2022-05-16 | 16.14 | $16.15 | — |
| 2022-05-13 | 16.15 | $16.15 | — |
| 2022-05-12 | 16.17 | $16.15 | — |
| 2022-05-11 | 16.19 | $16.15 | — |
| 2022-05-10 | 16.21 | $16.15 | — |
| 2022-05-09 | 16.23 | $16.15 | — |
| 2022-05-06 | 16.26 | $16.15 | — |
| 2022-05-05 | 16.29 | $16.15 | — |
| 2022-05-04 | 16.32 | $16.15 | — |
| 2022-05-03 | 16.36 | $16.15 | — |
| 2022-05-02 | 16.40 | $16.15 | — |
| 2022-04-29 | 16.44 | $16.15 | — |
| 2022-04-28 | 16.49 | $16.15 | — |
| 2022-04-27 | 16.54 | $16.15 | — |
| 2022-04-26 | 16.59 | $16.15 | — |
| 2022-04-25 | 16.65 | $16.15 | — |
| 2022-04-22 | 16.71 | $16.15 | — |
| 2022-04-21 | 16.77 | $16.15 | — |
| 2022-04-20 | 16.84 | $16.15 | — |
| 2022-04-19 | 16.91 | $16.15 | 1000 |
| 2022-04-18 | 16.97 | $16.50 | — |
| 2022-04-14 | 16.93 | $16.50 | — |
| 2022-04-13 | 16.86 | $16.50 | — |
| 2022-04-12 | 16.76 | $16.50 | — |
| 2022-04-11 | 16.62 | $16.50 | — |
| 2022-04-08 | 16.43 | $16.50 | — |
| 2022-04-07 | 16.18 | $16.50 | — |
| 2022-04-06 | 15.86 | $16.50 | — |
| 2022-04-05 | 15.46 | $16.50 | — |
| 2022-04-04 | 14.95 | $16.50 | 200 |
| 2022-04-01 | 14.33 | $14.80 | — |
| 2022-03-31 | 14.10 | $14.80 | — |
| 2022-03-30 | 13.82 | $14.80 | — |
| 2022-03-29 | 13.47 | $14.80 | 100 |
| 2022-03-28 | 13.04 | $13.00 | — |
| 2022-03-25 | 13.10 | $13.00 | — |
| 2022-03-24 | 13.16 | $13.00 | — |
| 2022-03-23 | 13.23 | $13.00 | — |
| 2022-03-22 | 13.33 | $13.00 | — |
| 2022-03-21 | 13.44 | $13.00 | — |
| 2022-03-18 | 13.58 | $13.00 | — |
| 2022-03-17 | 13.74 | $13.00 | — |
| 2022-03-16 | 13.93 | $13.00 | — |
| 2022-03-15 | 14.16 | $13.00 | — |
| 2022-03-14 | 14.43 | $13.00 | — |
| 2022-03-11 | 14.75 | $13.00 | 100 |
| 2022-03-10 | 15.12 | $14.85 | — |
| 2022-03-09 | 14.97 | $14.85 | — |
| 2022-03-08 | 14.78 | $14.85 | — |
| 2022-03-07 | 14.53 | $14.85 | — |
| 2022-03-04 | 14.20 | $14.85 | — |
| 2022-03-03 | 13.79 | $14.85 | — |
| 2022-03-02 | 13.29 | $14.85 | — |
| 2022-03-01 | 12.66 | $14.85 | 270 |
| 2022-02-28 | 11.89 | $11.88 | — |
| 2022-02-25 | 11.89 | $11.88 | — |
| 2022-02-24 | 11.89 | $11.88 | — |
| 2022-02-23 | 11.89 | $11.88 | — |
| 2022-02-22 | 11.89 | $11.88 | — |
| 2022-02-18 | 11.89 | $11.88 | — |
| 2022-02-17 | 11.89 | $11.88 | — |
| 2022-02-16 | 11.89 | $11.88 | — |
| 2022-02-15 | 11.89 | $11.88 | — |
| 2022-02-14 | 11.89 | $11.88 | — |
| 2022-02-11 | 11.89 | $11.88 | — |
| 2022-02-10 | 11.89 | $11.88 | — |
| 2022-02-09 | 11.89 | $11.88 | — |
| 2022-02-08 | 11.89 | $11.88 | — |
| 2022-02-07 | 11.89 | $11.88 | — |
| 2022-02-04 | 11.88 | $11.88 | — |
| 2022-02-03 | 11.88 | $11.88 | — |
| 2022-02-02 | 11.88 | $11.88 | — |
| 2022-02-01 | 11.88 | $11.88 | — |
| 2022-01-31 | 11.88 | $11.88 | — |
| 2022-01-28 | 11.88 | $11.88 | — |
| 2022-01-27 | 11.87 | $11.88 | — |
| 2022-01-26 | 11.87 | $11.88 | — |
| 2022-01-25 | 11.87 | $11.88 | — |
| 2022-01-24 | 11.86 | $11.88 | — |
| 2022-01-21 | 11.86 | $11.88 | — |
| 2022-01-20 | 11.85 | $11.88 | — |
| 2022-01-19 | 11.85 | $11.88 | — |
| 2022-01-18 | 11.84 | $11.88 | — |
| 2022-01-14 | 11.84 | $11.88 | — |
| 2022-01-13 | 11.83 | $11.88 | — |
| 2022-01-12 | 11.82 | $11.88 | — |
| 2022-01-11 | 11.82 | $11.88 | — |
| 2022-01-10 | 11.81 | $11.88 | — |
| 2022-01-07 | 11.80 | $11.88 | — |
| 2022-01-06 | 11.79 | $11.88 | — |
| 2022-01-05 | 11.78 | $11.88 | — |
| 2022-01-04 | 11.77 | $11.88 | — |
| 2022-01-03 | 11.76 | $11.88 | — |
| 2021-12-31 | 11.74 | $11.88 | — |
| 2021-12-30 | 11.73 | $11.88 | — |
| 2021-12-29 | 11.72 | $11.88 | — |
| 2021-12-28 | 11.71 | $11.88 | — |
| 2021-12-27 | 11.70 | $11.88 | — |
| 2021-12-23 | 11.69 | $11.88 | — |
| 2021-12-22 | 11.68 | $11.88 | — |
| 2021-12-21 | 11.67 | $11.88 | — |
| 2021-12-20 | 11.67 | $11.88 | — |
| 2021-12-17 | 11.67 | $11.88 | — |
| 2021-12-16 | 11.67 | $11.88 | — |
| 2021-12-15 | 11.68 | $11.88 | — |
| 2021-12-14 | 11.69 | $11.88 | — |
| 2021-12-13 | 11.72 | $11.88 | — |
| 2021-12-10 | 11.75 | $11.88 | — |
| 2021-12-09 | 11.80 | $11.88 | — |
| 2021-12-08 | 11.86 | $11.88 | — |
| 2021-12-07 | 11.94 | $11.88 | — |
| 2021-12-06 | 12.04 | $11.88 | — |
| 2021-12-03 | 12.17 | $11.88 | — |
| 2021-12-02 | 12.33 | $11.88 | — |
| 2021-12-01 | 12.52 | $11.88 | 100 |
| 2021-11-30 | 12.76 | $12.76 | — |
| 2021-11-29 | 12.77 | $12.76 | — |
| 2021-11-26 | 12.79 | $12.76 | — |
| 2021-11-24 | 12.80 | $12.76 | — |
| 2021-11-23 | 12.82 | $12.76 | — |
| 2021-11-22 | 12.84 | $12.76 | — |
| 2021-11-19 | 12.86 | $12.76 | — |
| 2021-11-18 | 12.88 | $12.76 | — |
| 2021-11-17 | 12.90 | $12.76 | — |
| 2021-11-16 | 12.92 | $12.76 | — |
| 2021-11-15 | 12.95 | $12.76 | — |
| 2021-11-12 | 12.97 | $12.76 | — |
| 2021-11-11 | 13.00 | $12.76 | — |
| 2021-11-10 | 13.02 | $12.76 | — |
| 2021-11-09 | 13.05 | $12.76 | — |
| 2021-11-08 | 13.07 | $12.76 | — |
| 2021-11-05 | 13.09 | $12.76 | — |
| 2021-11-04 | 13.11 | $12.76 | — |
| 2021-11-03 | 13.12 | $12.76 | — |
| 2021-11-02 | 13.13 | $12.76 | — |
| 2021-11-01 | 13.12 | $12.76 | — |
| 2021-10-29 | 13.10 | $12.76 | — |
| 2021-10-28 | 13.07 | $12.76 | — |
| 2021-10-27 | 13.02 | $12.76 | — |
| 2021-10-26 | 12.95 | $12.76 | — |
| 2021-10-25 | 12.84 | $12.76 | 200 |
| 2021-10-22 | 12.71 | $13.00 | — |
| 2021-10-21 | 12.45 | $13.00 | — |
| 2021-10-20 | 12.12 | $13.00 | — |
| 2021-10-19 | 11.72 | $13.00 | 100 |
| 2021-10-18 | 11.22 | $10.98 | — |
| 2021-10-15 | 11.24 | $10.98 | — |
| 2021-10-14 | 11.26 | $10.98 | — |
| 2021-10-13 | 11.28 | $10.98 | — |
| 2021-10-12 | 11.30 | $10.98 | — |
| 2021-10-11 | 11.32 | $10.98 | — |
| 2021-10-08 | 11.33 | $10.98 | — |
| 2021-10-07 | 11.34 | $10.98 | — |
| 2021-10-06 | 11.34 | $10.98 | — |
| 2021-10-05 | 11.33 | $10.98 | — |
| 2021-10-04 | 11.30 | $10.98 | — |
| 2021-10-01 | 11.27 | $10.98 | — |
| 2021-09-30 | 11.21 | $10.98 | — |
| 2021-09-29 | 11.14 | $10.98 | — |
| 2021-09-28 | 11.03 | $10.98 | — |
| 2021-09-27 | 10.89 | $10.98 | — |
| 2021-09-24 | 10.72 | $10.98 | — |
| 2021-09-23 | 10.49 | $10.98 | — |
| 2021-09-22 | 10.21 | $10.98 | — |
| 2021-09-21 | 9.86 | $10.98 | 500 |
| 2021-09-20 | 9.42 | $9.31 | — |
| 2021-09-17 | 9.42 | $9.31 | — |
| 2021-09-16 | 9.42 | $9.31 | — |
| 2021-09-15 | 9.41 | $9.31 | — |
| 2021-09-14 | 9.40 | $9.31 | — |
| 2021-09-13 | 9.39 | $9.31 | — |
| 2021-09-10 | 9.37 | $9.31 | — |
| 2021-09-09 | 9.35 | $9.31 | — |
| 2021-09-08 | 9.31 | $9.31 | — |
| 2021-09-07 | 9.28 | $9.31 | — |
| 2021-09-03 | 9.23 | $9.31 | — |
| 2021-09-02 | 9.17 | $9.31 | — |
| 2021-09-01 | 9.09 | $9.31 | — |
| 2021-08-31 | 9.00 | $9.31 | — |
| 2021-08-30 | 8.89 | $9.31 | — |
| 2021-08-27 | 8.76 | $9.31 | 600 |
| 2021-08-26 | 8.61 | $8.80 | — |
| 2021-08-25 | 8.58 | $8.80 | — |
| 2021-08-24 | 8.56 | $8.80 | — |
| 2021-08-23 | 8.54 | $8.80 | — |
| 2021-08-20 | 8.51 | $8.80 | — |
| 2021-08-19 | 8.49 | $8.80 | — |
| 2021-08-18 | 8.47 | $8.80 | — |
| 2021-08-17 | 8.46 | $8.80 | — |
| 2021-08-16 | 8.45 | $8.80 | — |
| 2021-08-13 | 8.44 | $8.80 | — |
| 2021-08-12 | 8.45 | $8.80 | — |
| 2021-08-11 | 8.47 | $8.80 | — |
| 2021-08-10 | 8.50 | $8.80 | — |
| 2021-08-09 | 8.55 | $8.80 | — |
| 2021-08-06 | 8.62 | $8.80 | — |
| 2021-08-05 | 8.72 | $8.80 | — |
| 2021-08-04 | 8.85 | $8.80 | — |
| 2021-08-03 | 9.02 | $8.80 | — |
| 2021-08-02 | 9.24 | $8.80 | — |
| 2021-07-30 | 9.52 | $8.80 | — |
| 2021-07-29 | 9.86 | $8.80 | — |
| 2021-07-28 | 10.29 | $8.80 | 100 |
| 2021-07-27 | 10.82 | $10.85 | — |
| 2021-07-26 | 10.81 | $10.85 | — |
| 2021-07-23 | 10.81 | $10.85 | — |
| 2021-07-22 | 10.80 | $10.85 | — |
| 2021-07-21 | 10.80 | $10.85 | — |
| 2021-07-20 | 10.79 | $10.85 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
51.43
2026-07-17
Close Price
$10.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
48.46
Maximum
98.60
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 51.43 | $10.00 | 1000 |
| 2026-07-16 | 47.20 | $9.89 | 1001 |
| 2026-07-15 | 16.28 | $9.40 | — |
| 2026-07-14 | 16.28 | $9.40 | 750 |
| 2026-07-13 | 16.28 | $9.40 | 750 |
| 2026-07-10 | 16.28 | $9.40 | 750 |
| 2026-07-09 | 16.28 | $9.40 | 750 |
| 2026-07-08 | 16.28 | $9.40 | — |
| 2026-07-07 | 16.28 | $9.40 | — |
| 2026-07-06 | 16.28 | $9.40 | 750 |
| 2026-07-02 | 16.28 | $9.40 | 750 |
| 2026-07-01 | 16.28 | $9.40 | 750 |
| 2026-06-30 | 16.28 | $9.40 | 750 |
| 2026-06-29 | 16.28 | $9.40 | 750 |
| 2026-06-26 | 16.28 | $9.40 | 750 |
| 2026-06-25 | 16.28 | $9.40 | 750 |
| 2026-06-24 | 16.28 | $9.40 | 750 |
| 2026-06-23 | 17.24 | $9.50 | 750 |
| 2026-06-22 | 17.24 | $9.50 | 750 |
| 2026-06-18 | 17.24 | $9.50 | 750 |
| 2026-06-17 | 15.10 | $9.45 | 1961 |
| 2026-06-16 | 21.39 | $10.05 | 100 |
| 2026-06-15 | 21.39 | $10.05 | 100 |
| 2026-06-12 | 21.39 | $10.05 | 100 |
| 2026-06-11 | 21.39 | $10.05 | 100 |
| 2026-06-10 | 21.39 | $10.05 | 100 |
| 2026-06-09 | 21.39 | $10.05 | 100 |
| 2026-06-08 | 21.39 | $10.05 | — |
| 2026-06-05 | 21.39 | $10.05 | 100 |
| 2026-06-04 | 21.39 | $10.05 | 1150 |
| 2026-06-03 | 21.48 | $10.06 | 100 |
| 2026-06-02 | 21.48 | $10.06 | 100 |
| 2026-06-01 | 21.48 | $10.06 | 302 |
| 2026-05-29 | 31.93 | $10.93 | 100 |
| 2026-05-28 | 31.93 | $10.93 | 1044 |
| 2026-05-27 | 48.25 | $11.60 | 100 |
| 2026-05-26 | 48.25 | $11.60 | — |
| 2026-05-22 | 48.25 | $11.60 | 100 |
| 2026-05-21 | 48.25 | $11.60 | 100 |
| 2026-05-20 | 48.25 | $11.60 | 100 |
| 2026-05-19 | 48.25 | $11.60 | 100 |
| 2026-05-18 | 48.25 | $11.60 | 100 |
| 2026-05-15 | 48.25 | $11.60 | — |
| 2026-05-14 | 48.25 | $11.60 | 100 |
| 2026-05-13 | 48.25 | $11.60 | 100 |
| 2026-05-12 | 48.25 | $11.60 | 100 |
| 2026-05-11 | 48.25 | $11.60 | 100 |
| 2026-05-08 | 48.25 | $11.60 | 150 |
| 2026-05-07 | 65.76 | $12.28 | — |
| 2026-05-06 | 65.76 | $12.28 | 100 |
| 2026-05-05 | 65.76 | $12.28 | 100 |
| 2026-05-04 | 65.76 | $12.28 | 100 |
| 2026-05-01 | 65.76 | $12.28 | 1200 |
| 2026-04-30 | 50.10 | $11.52 | 100 |
| 2026-04-29 | 50.10 | $11.52 | 100 |
| 2026-04-28 | 50.10 | $11.52 | 100 |
| 2026-04-27 | 50.10 | $11.52 | 100 |
| 2026-04-24 | 50.10 | $11.52 | 100 |
| 2026-04-23 | 50.10 | $11.52 | 100 |
| 2026-04-22 | 50.10 | $11.52 | 100 |
| 2026-04-21 | 50.10 | $11.52 | 100 |
| 2026-04-20 | 50.10 | $11.52 | 104 |
| 2026-04-17 | 41.95 | $11.15 | 2943 |
| 2026-04-16 | 46.43 | $11.38 | 2511 |
| 2026-04-15 | 46.43 | $11.38 | 2511 |
| 2026-04-14 | 45.28 | $11.33 | 2511 |
| 2026-04-13 | 44.61 | $11.30 | 2511 |
| 2026-04-10 | 44.61 | $11.30 | 2511 |
| 2026-04-09 | 44.61 | $11.30 | 2511 |
| 2026-04-08 | 44.61 | $11.30 | 2511 |
| 2026-04-07 | 47.81 | $11.50 | 2831 |
| 2026-04-06 | 47.81 | $11.50 | 200 |
| 2026-04-02 | 40.92 | $11.14 | 200 |
| 2026-04-01 | 40.92 | $11.14 | 200 |
| 2026-03-31 | 40.92 | $11.14 | 200 |
| 2026-03-30 | 40.92 | $11.14 | 200 |
| 2026-03-27 | 40.92 | $11.14 | 200 |
| 2026-03-26 | 43.13 | $11.32 | 200 |
| 2026-03-25 | 42.80 | $11.30 | 1000 |
| 2026-03-24 | 42.80 | $11.30 | 250 |
| 2026-03-23 | 42.05 | $11.25 | 405 |
| 2026-03-20 | 43.79 | $11.41 | 305 |
| 2026-03-19 | 62.95 | $12.65 | 500 |
| 2026-03-18 | 54.39 | $12.09 | 101 |
| 2026-03-17 | 56.15 | $12.17 | 100 |
| 2026-03-16 | 56.15 | $12.17 | 200 |
| 2026-03-13 | 44.37 | $11.59 | 613 |
| 2026-03-12 | 53.84 | $11.99 | 140 |
| 2026-03-11 | 45.88 | $11.70 | 100 |
| 2026-03-10 | 45.88 | $11.70 | 100 |
| 2026-03-09 | 45.88 | $11.70 | 100 |
| 2026-03-06 | 45.88 | $11.70 | 100 |
| 2026-03-05 | 45.88 | $11.70 | 100 |
| 2026-03-04 | 45.88 | $11.70 | 100 |
| 2026-03-03 | 45.88 | $11.70 | 100 |
| 2026-03-02 | 45.88 | $11.70 | 1850 |
| 2026-02-27 | 52.99 | $12.04 | 100 |
| 2026-02-26 | 52.99 | $12.04 | 100 |
| 2026-02-25 | 52.99 | $12.04 | 100 |
| 2026-02-24 | 52.99 | $12.04 | 707 |
| 2026-02-23 | 54.82 | $12.13 | 2960 |
| 2026-02-20 | 63.38 | $12.50 | 1606 |
| 2026-02-19 | 54.21 | $12.00 | 102 |
| 2026-02-18 | 50.68 | $11.85 | 2300 |
| 2026-02-17 | 40.89 | $11.51 | 2002 |
| 2026-02-13 | 43.04 | $11.60 | — |
| 2026-02-12 | 43.04 | $11.60 | — |
| 2026-02-11 | 43.04 | $11.60 | — |
| 2026-02-10 | 43.04 | $11.60 | — |
| 2026-02-09 | 43.04 | $11.60 | — |
| 2026-02-06 | 43.04 | $11.60 | — |
| 2026-02-05 | 43.04 | $11.60 | 2000 |
| 2026-02-04 | 47.92 | $11.85 | 2986 |
| 2026-02-03 | 45.58 | $11.75 | 200 |
| 2026-02-02 | 45.58 | $11.75 | — |
| 2026-01-30 | 45.58 | $11.75 | 451 |
| 2026-01-29 | 45.93 | $11.77 | 875 |
| 2026-01-28 | 52.77 | $12.12 | 2017 |
| 2026-01-27 | 55.93 | $12.26 | 100 |
| 2026-01-26 | 55.93 | $12.26 | 1002 |
| 2026-01-23 | 54.88 | $12.20 | 100 |
| 2026-01-22 | 54.88 | $12.20 | 1001 |
| 2026-01-21 | 61.47 | $12.50 | 103 |
| 2026-01-20 | 59.14 | $12.35 | 433 |
| 2026-01-16 | 33.81 | $11.35 | 433 |
| 2026-01-15 | 33.81 | $11.35 | 433 |
| 2026-01-14 | 33.81 | $11.35 | 433 |
| 2026-01-13 | 33.81 | $11.35 | 433 |
| 2026-01-12 | 33.81 | $11.35 | 433 |
| 2026-01-09 | 33.81 | $11.35 | 433 |
| 2026-01-08 | 33.81 | $11.35 | 433 |
| 2026-01-07 | 47.33 | $12.01 | 676 |
| 2026-01-06 | 53.15 | $12.20 | — |
| 2026-01-05 | 53.15 | $12.20 | 500 |
| 2026-01-02 | 29.18 | $11.62 | 500 |
| 2025-12-31 | 29.18 | $11.62 | 500 |
| 2025-12-30 | 29.18 | $11.62 | 500 |
| 2025-12-29 | 29.18 | $11.62 | 500 |
| 2025-12-26 | 29.18 | $11.62 | 500 |
| 2025-12-24 | 29.18 | $11.62 | — |
| 2025-12-23 | 29.18 | $11.62 | 500 |
| 2025-12-22 | 29.18 | $11.62 | 500 |
| 2025-12-19 | 29.18 | $11.62 | 500 |
| 2025-12-18 | 29.18 | $11.62 | 500 |
| 2025-12-17 | 29.18 | $11.62 | 4090 |
| 2025-12-16 | 33.36 | $11.87 | 500 |
| 2025-12-15 | 33.36 | $11.87 | 250 |
| 2025-12-12 | 36.79 | $12.05 | — |
| 2025-12-11 | 36.79 | $12.05 | — |
| 2025-12-10 | 36.79 | $12.05 | 500 |
| 2025-12-09 | 36.79 | $12.05 | 500 |
| 2025-12-08 | 36.79 | $12.05 | 800 |
| 2025-12-05 | 53.26 | $12.75 | 500 |
| 2025-12-04 | 53.26 | $12.75 | 500 |
| 2025-12-03 | 53.26 | $12.75 | 4052 |
| 2025-12-02 | 63.75 | $13.05 | 100 |
| 2025-12-01 | 63.75 | $13.05 | 100 |
| 2025-11-28 | 63.75 | $13.05 | 100 |
| 2025-11-26 | 63.75 | $13.05 | 100 |
| 2025-11-25 | 63.75 | $13.05 | — |
| 2025-11-24 | 63.75 | $13.05 | 100 |
| 2025-11-21 | 63.75 | $13.05 | 100 |
| 2025-11-20 | 63.75 | $13.05 | 100 |
| 2025-11-19 | 63.75 | $13.05 | 100 |
| 2025-11-18 | 63.75 | $13.05 | 100 |
| 2025-11-17 | 63.75 | $13.05 | 100 |
| 2025-11-14 | 63.75 | $13.05 | 300 |
| 2025-11-13 | 75.85 | $13.50 | 100 |
| 2025-11-12 | 75.85 | $13.50 | 100 |
| 2025-11-11 | 75.85 | $13.50 | 250 |
| 2025-11-10 | 68.58 | $12.86 | 200 |
| 2025-11-07 | 68.58 | $12.86 | 2200 |
| 2025-11-06 | 60.74 | $12.39 | 200 |
| 2025-11-05 | 60.74 | $12.39 | 200 |
| 2025-11-04 | 60.74 | $12.39 | 200 |
| 2025-11-03 | 60.74 | $12.39 | 1521 |
| 2025-10-31 | 67.45 | $12.62 | 200 |
| 2025-10-30 | 67.45 | $12.62 | 200 |
| 2025-10-29 | 67.45 | $12.62 | 600 |
| 2025-10-28 | 71.26 | $12.75 | — |
| 2025-10-27 | 71.26 | $12.75 | 1900 |
| 2025-10-24 | 68.13 | $12.50 | 200 |
| 2025-10-23 | 55.14 | $11.80 | — |
| 2025-10-22 | 55.14 | $11.80 | — |
| 2025-10-21 | 55.14 | $11.80 | — |
| 2025-10-20 | 55.14 | $11.80 | — |
| 2025-10-17 | 55.14 | $11.80 | — |
| 2025-10-16 | 55.14 | $11.80 | 652 |
| 2025-10-15 | 48.02 | $11.48 | 1821 |
| 2025-10-14 | 56.55 | $11.80 | — |
| 2025-10-13 | 56.55 | $11.80 | — |
| 2025-10-10 | 56.55 | $11.80 | 200 |
| 2025-10-09 | 4.09 | $10.65 | — |
| 2025-10-08 | 4.09 | $10.65 | — |
| 2025-10-07 | 4.09 | $10.65 | — |
| 2025-10-06 | 4.09 | $10.65 | — |
| 2025-10-03 | 4.09 | $10.65 | — |
| 2025-10-02 | 4.09 | $10.65 | — |
| 2025-10-01 | 4.09 | $10.65 | — |
| 2025-09-30 | 4.09 | $10.65 | — |
| 2025-09-29 | 4.09 | $10.65 | 919 |
| 2025-09-26 | 8.12 | $11.40 | — |
| 2025-09-25 | 8.12 | $11.40 | — |
| 2025-09-24 | 8.12 | $11.40 | — |
| 2025-09-23 | 8.12 | $11.40 | — |
| 2025-09-22 | 8.12 | $11.40 | — |
| 2025-09-19 | 8.12 | $11.40 | — |
| 2025-09-18 | 8.20 | $11.41 | 631 |
| 2025-09-17 | 15.55 | $11.92 | — |
| 2025-09-16 | 15.55 | $11.92 | — |
| 2025-09-15 | 15.55 | $11.92 | 1404 |
| 2025-09-12 | 55.99 | $12.40 | — |
| 2025-09-11 | 55.99 | $12.40 | — |
| 2025-09-10 | 55.99 | $12.40 | — |
| 2025-09-09 | 55.99 | $12.40 | — |
| 2025-09-08 | 55.99 | $12.40 | — |
| 2025-09-05 | 55.99 | $12.40 | — |
| 2025-09-04 | 55.99 | $12.40 | — |
| 2025-09-03 | 55.99 | $12.40 | — |
| 2025-09-02 | 55.99 | $12.40 | 300 |
| 2025-08-29 | 62.39 | $12.43 | — |
| 2025-08-28 | 62.39 | $12.43 | — |
| 2025-08-27 | 62.39 | $12.43 | — |
| 2025-08-26 | 62.39 | $12.43 | — |
| 2025-08-25 | 62.39 | $12.43 | — |
| 2025-08-22 | 62.39 | $12.43 | — |
| 2025-08-21 | 62.39 | $12.43 | — |
| 2025-08-20 | 62.39 | $12.43 | — |
| 2025-08-19 | 62.39 | $12.43 | — |
| 2025-08-18 | 62.39 | $12.43 | — |
| 2025-08-15 | 62.39 | $12.43 | — |
| 2025-08-14 | 62.39 | $12.43 | — |
| 2025-08-13 | 62.39 | $12.43 | — |
| 2025-08-12 | 62.39 | $12.43 | — |
| 2025-08-11 | 62.39 | $12.43 | — |
| 2025-08-08 | 62.39 | $12.43 | — |
| 2025-08-07 | 62.39 | $12.43 | — |
| 2025-08-06 | 62.39 | $12.43 | — |
| 2025-08-05 | 62.39 | $12.43 | — |
| 2025-08-04 | 62.39 | $12.43 | — |
| 2025-08-01 | 62.39 | $12.43 | — |
| 2025-07-31 | 62.39 | $12.43 | — |
| 2025-07-30 | 62.39 | $12.43 | — |
| 2025-07-29 | 62.39 | $12.43 | — |
| 2025-07-28 | 62.39 | $12.43 | 1001 |
| 2025-07-25 | 69.75 | $12.53 | — |
| 2025-07-24 | 69.75 | $12.53 | — |
| 2025-07-23 | 69.75 | $12.53 | — |
| 2025-07-22 | 69.75 | $12.53 | — |
| 2025-07-21 | 69.75 | $12.53 | — |
| 2025-07-18 | 69.75 | $12.53 | — |
| 2025-07-17 | 69.75 | $12.53 | — |
| 2025-07-16 | 69.75 | $12.53 | — |
| 2025-07-15 | 69.75 | $12.53 | — |
| 2025-07-14 | 69.75 | $12.53 | 500 |
| 2025-07-11 | 69.75 | $12.53 | — |
| 2025-07-10 | 69.75 | $12.53 | — |
| 2025-07-09 | 69.75 | $12.53 | — |
| 2025-07-08 | 69.75 | $12.53 | — |
| 2025-07-07 | 69.75 | $12.53 | — |
| 2025-07-03 | 69.75 | $12.53 | — |
| 2025-07-02 | 69.75 | $12.53 | — |
| 2025-07-01 | 69.75 | $12.53 | 1070 |
| 2025-06-30 | 57.91 | $11.93 | — |
| 2025-06-27 | 57.91 | $11.93 | — |
| 2025-06-26 | 57.91 | $11.93 | — |
| 2025-06-25 | 57.91 | $11.93 | — |
| 2025-06-24 | 57.91 | $11.93 | — |
| 2025-06-23 | 57.91 | $11.93 | — |
| 2025-06-20 | 57.91 | $11.93 | 960 |
| 2025-06-18 | 44.52 | $11.40 | — |
| 2025-06-17 | 44.52 | $11.40 | — |
| 2025-06-16 | 44.52 | $11.40 | — |
| 2025-06-13 | 44.52 | $11.40 | — |
| 2025-06-12 | 44.52 | $11.40 | — |
| 2025-06-11 | 44.52 | $11.40 | — |
| 2025-06-10 | 44.52 | $11.40 | — |
| 2025-06-09 | 44.52 | $11.40 | — |
| 2025-06-06 | 44.52 | $11.40 | — |
| 2025-06-05 | 44.52 | $11.40 | 1080 |
| 2025-06-04 | 73.64 | $12.50 | — |
| 2025-06-03 | 73.64 | $12.50 | — |
| 2025-06-02 | 73.64 | $12.50 | — |
| 2025-05-30 | 73.64 | $12.50 | — |
| 2025-05-29 | 73.64 | $12.50 | — |
| 2025-05-28 | 73.64 | $12.50 | — |
| 2025-05-27 | 73.64 | $12.50 | — |
| 2025-05-23 | 73.64 | $12.50 | — |
| 2025-05-22 | 73.64 | $12.50 | — |
| 2025-05-21 | 73.64 | $12.50 | — |
| 2025-05-20 | 73.64 | $12.50 | — |
| 2025-05-19 | 73.64 | $12.50 | — |
| 2025-05-16 | 73.64 | $12.50 | — |
| 2025-05-15 | 73.64 | $12.50 | — |
| 2025-05-14 | 73.64 | $12.50 | 100 |
| 2025-05-13 | 41.28 | $10.50 | — |
| 2025-05-12 | 41.28 | $10.50 | — |
| 2025-05-09 | 41.28 | $10.50 | — |
| 2025-05-08 | 41.28 | $10.50 | — |
| 2025-05-07 | 41.28 | $10.50 | — |
| 2025-05-06 | 41.28 | $10.50 | — |
| 2025-05-05 | 41.28 | $10.50 | — |
| 2025-05-02 | 41.28 | $10.50 | — |
| 2025-05-01 | 41.28 | $10.50 | — |
| 2025-04-30 | 41.28 | $10.50 | — |
| 2025-04-29 | 41.28 | $10.50 | — |
| 2025-04-28 | 41.28 | $10.50 | — |
| 2025-04-25 | 41.28 | $10.50 | — |
| 2025-04-24 | 41.28 | $10.50 | — |
| 2025-04-23 | 41.28 | $10.50 | — |
| 2025-04-22 | 41.28 | $10.50 | — |
| 2025-04-21 | 41.28 | $10.50 | — |
| 2025-04-17 | 41.28 | $10.50 | — |
| 2025-04-16 | 41.28 | $10.50 | — |
| 2025-04-15 | 41.28 | $10.50 | 100 |
| 2025-04-14 | 41.28 | $10.50 | 100 |
| 2025-04-11 | 24.76 | $9.45 | — |
| 2025-04-10 | 24.76 | $9.45 | — |
| 2025-04-09 | 24.76 | $9.45 | 200 |
| 2025-04-08 | 26.60 | $9.75 | — |
| 2025-04-07 | 26.60 | $9.75 | 306 |
| 2025-04-04 | 31.51 | $10.45 | 899 |
| 2025-04-03 | 36.97 | $11.04 | 680 |
| 2025-04-02 | 36.26 | $11.00 | — |
| 2025-04-01 | 36.26 | $11.00 | — |
| 2025-03-31 | 36.26 | $11.00 | — |
| 2025-03-28 | 36.26 | $11.00 | — |
| 2025-03-27 | 36.26 | $11.00 | — |
| 2025-03-26 | 36.26 | $11.00 | 201 |
| 2025-03-25 | 36.13 | $10.99 | 12201 |
| 2025-03-24 | 32.24 | $10.70 | 10302 |
| 2025-03-21 | 39.77 | $11.65 | 501 |
| 2025-03-20 | 25.94 | $10.85 | 701 |
| 2025-03-19 | 27.83 | $11.10 | 700 |
| 2025-03-18 | 45.57 | $12.50 | — |
| 2025-03-17 | 45.57 | $12.50 | — |
| 2025-03-14 | 45.57 | $12.50 | 1000 |
| 2025-03-13 | 33.66 | $12.04 | — |
| 2025-03-12 | 33.66 | $12.04 | — |
| 2025-03-11 | 33.66 | $12.04 | 100 |
| 2025-03-10 | 41.22 | $12.49 | — |
| 2025-03-07 | 41.22 | $12.49 | 101 |
| 2025-03-06 | 61.43 | $13.22 | — |
| 2025-03-05 | 61.43 | $13.22 | — |
| 2025-03-04 | 61.43 | $13.22 | — |
| 2025-03-03 | 61.43 | $13.22 | — |
| 2025-02-28 | 61.43 | $13.22 | — |
| 2025-02-27 | 61.43 | $13.22 | — |
| 2025-02-26 | 61.43 | $13.22 | — |
| 2025-02-25 | 61.43 | $13.22 | — |
| 2025-02-24 | 61.43 | $13.22 | — |
| 2025-02-21 | 61.43 | $13.22 | — |
| 2025-02-20 | 61.43 | $13.22 | — |
| 2025-02-19 | 61.43 | $13.22 | 285 |
| 2025-02-18 | 53.50 | $12.75 | — |
| 2025-02-14 | 53.50 | $12.75 | — |
| 2025-02-13 | 53.50 | $12.75 | 252 |
| 2025-02-12 | 46.48 | $12.40 | — |
| 2025-02-11 | 46.48 | $12.40 | 961 |
| 2025-02-10 | 28.33 | $11.75 | — |
| 2025-02-07 | 28.33 | $11.75 | — |
| 2025-02-06 | 28.33 | $11.75 | — |
| 2025-02-05 | 28.33 | $11.75 | — |
| 2025-02-04 | 28.33 | $11.75 | — |
| 2025-02-03 | 28.33 | $11.75 | — |
| 2025-01-31 | 28.33 | $11.75 | — |
| 2025-01-30 | 28.33 | $11.75 | — |
| 2025-01-29 | 28.33 | $11.75 | 300 |
| 2025-01-28 | 39.31 | $12.60 | — |
| 2025-01-27 | 39.31 | $12.60 | 900 |
| 2025-01-24 | 44.44 | $12.88 | — |
| 2025-01-23 | 44.44 | $12.88 | — |
| 2025-01-22 | 44.44 | $12.88 | — |
| 2025-01-21 | 44.44 | $12.88 | 600 |
| 2025-01-17 | 43.80 | $12.85 | — |
| 2025-01-16 | 43.80 | $12.85 | — |
| 2025-01-15 | 43.80 | $12.85 | — |
| 2025-01-14 | 43.80 | $12.85 | — |
| 2025-01-13 | 43.80 | $12.85 | — |
| 2025-01-10 | 43.80 | $12.85 | 1000 |
| 2025-01-08 | 45.73 | $13.00 | 140 |
| 2025-01-07 | 62.27 | $13.95 | — |
| 2025-01-06 | 62.27 | $13.95 | — |
| 2025-01-03 | 62.27 | $13.95 | — |
| 2025-01-02 | 62.27 | $13.95 | — |
| 2024-12-31 | 62.27 | $13.95 | — |
| 2024-12-30 | 62.27 | $13.95 | — |
| 2024-12-27 | 62.27 | $13.95 | — |
| 2024-12-26 | 62.27 | $13.95 | — |
| 2024-12-24 | 62.27 | $13.95 | 174 |
| 2024-12-23 | 29.09 | $12.00 | — |
| 2024-12-20 | 29.09 | $12.00 | — |
| 2024-12-19 | 29.09 | $12.00 | 200 |
| 2024-12-18 | 26.24 | $11.90 | — |
| 2024-12-17 | 26.24 | $11.90 | 617 |
| 2024-12-16 | 89.86 | $13.85 | — |
| 2024-12-13 | 89.86 | $13.85 | — |
| 2024-12-12 | 89.86 | $13.85 | — |
| 2024-12-11 | 89.86 | $13.85 | — |
| 2024-12-10 | 89.86 | $13.85 | — |
| 2024-12-09 | 89.86 | $13.85 | — |
| 2024-12-06 | 89.86 | $13.85 | — |
| 2024-12-05 | 89.86 | $13.85 | — |
| 2024-12-04 | 89.86 | $13.85 | — |
| 2024-12-03 | 89.86 | $13.85 | — |
| 2024-12-02 | 89.86 | $13.85 | — |
| 2024-11-29 | 89.86 | $13.85 | — |
| 2024-11-27 | 89.86 | $13.85 | 200 |
| 2024-11-26 | 65.94 | $12.75 | — |
| 2024-11-25 | 65.94 | $12.75 | — |
| 2024-11-22 | 65.94 | $12.75 | — |
| 2024-11-21 | 65.94 | $12.75 | 850 |
| 2024-11-20 | 39.55 | $12.50 | — |
| 2024-11-19 | 39.55 | $12.50 | — |
| 2024-11-18 | 39.55 | $12.50 | — |
| 2024-11-15 | 39.55 | $12.50 | — |
| 2024-11-14 | 39.55 | $12.50 | 141 |
| 2024-11-13 | 39.55 | $12.50 | — |
| 2024-11-12 | 39.55 | $12.50 | — |
| 2024-11-11 | 39.55 | $12.50 | — |
| 2024-11-08 | 39.55 | $12.50 | — |
| 2024-11-07 | 39.55 | $12.50 | — |
| 2024-11-06 | 39.55 | $12.50 | — |
| 2024-11-05 | 39.55 | $12.50 | — |
| 2024-11-04 | 39.55 | $12.50 | — |
| 2024-11-01 | 39.55 | $12.50 | — |
| 2024-10-31 | 39.55 | $12.50 | — |
| 2024-10-30 | 39.55 | $12.50 | — |
| 2024-10-29 | 39.55 | $12.50 | — |
| 2024-10-28 | 39.55 | $12.50 | — |
| 2024-10-25 | 39.55 | $12.50 | — |
| 2024-10-24 | 39.55 | $12.50 | — |
| 2024-10-23 | 39.55 | $12.50 | — |
| 2024-10-22 | 39.55 | $12.50 | — |
| 2024-10-21 | 39.55 | $12.50 | — |
| 2024-10-18 | 39.55 | $12.50 | — |
| 2024-10-17 | 39.55 | $12.50 | — |
| 2024-10-16 | 39.55 | $12.50 | — |
| 2024-10-15 | 39.55 | $12.50 | 152 |
| 2024-10-14 | 64.62 | $13.00 | — |
| 2024-10-11 | 64.62 | $13.00 | — |
| 2024-10-10 | 64.62 | $13.00 | — |
| 2024-10-09 | 64.62 | $13.00 | — |
| 2024-10-08 | 64.62 | $13.00 | — |
| 2024-10-07 | 64.62 | $13.00 | — |
| 2024-10-04 | 64.62 | $13.00 | — |
| 2024-10-03 | 64.62 | $13.00 | — |
| 2024-10-02 | 64.62 | $13.00 | — |
| 2024-10-01 | 64.62 | $13.00 | — |
| 2024-09-30 | 64.62 | $13.00 | — |
| 2024-09-27 | 64.62 | $13.00 | — |
| 2024-09-26 | 64.62 | $13.00 | — |
| 2024-09-25 | 64.62 | $13.00 | — |
| 2024-09-24 | 64.62 | $13.00 | — |
| 2024-09-23 | 64.62 | $13.00 | — |
| 2024-09-20 | 64.62 | $13.00 | — |
| 2024-09-19 | 64.62 | $13.00 | 210 |
| 2024-09-18 | 40.76 | $12.20 | — |
| 2024-09-17 | 40.76 | $12.20 | 1000 |
| 2024-09-16 | 52.81 | $12.50 | — |
| 2024-09-13 | 52.81 | $12.50 | 1000 |
| 2024-09-12 | 30.58 | $12.14 | — |
| 2024-09-11 | 30.58 | $12.14 | — |
| 2024-09-10 | 30.58 | $12.14 | — |
| 2024-09-09 | 30.58 | $12.14 | — |
| 2024-09-06 | 30.58 | $12.14 | — |
| 2024-09-05 | 30.58 | $12.14 | — |
| 2024-09-04 | 30.58 | $12.14 | — |
| 2024-09-03 | 30.58 | $12.14 | — |
| 2024-08-30 | 30.58 | $12.14 | — |
| 2024-08-29 | 30.58 | $12.14 | — |
| 2024-08-28 | 30.58 | $12.14 | — |
| 2024-08-27 | 30.58 | $12.14 | — |
| 2024-08-26 | 30.58 | $12.14 | — |
| 2024-08-23 | 30.58 | $12.14 | — |
| 2024-08-22 | 30.58 | $12.14 | 1000 |
| 2024-08-21 | 24.13 | $12.00 | — |
| 2024-08-20 | 24.13 | $12.00 | — |
| 2024-08-19 | 24.13 | $12.00 | — |
| 2024-08-16 | 24.13 | $12.00 | — |
| 2024-08-15 | 24.13 | $12.00 | — |
| 2024-08-14 | 24.13 | $12.00 | — |
| 2024-08-13 | 24.13 | $12.00 | — |
| 2024-08-12 | 24.13 | $12.00 | — |
| 2024-08-09 | 24.13 | $12.00 | — |
| 2024-08-08 | 24.13 | $12.00 | 1000 |
| 2024-08-07 | 24.13 | $12.00 | 1000 |
| 2024-08-06 | 31.19 | $12.60 | — |
| 2024-08-05 | 31.19 | $12.60 | — |
| 2024-08-02 | 31.19 | $12.60 | — |
| 2024-08-01 | 31.19 | $12.60 | — |
| 2024-07-31 | 31.19 | $12.60 | 100 |
| 2024-07-30 | 63.51 | $13.95 | — |
| 2024-07-29 | 63.51 | $13.95 | 300 |
| 2024-07-26 | 62.20 | $13.90 | 300 |
| 2024-07-25 | 48.03 | $13.50 | — |
| 2024-07-24 | 48.03 | $13.50 | — |
| 2024-07-23 | 48.03 | $13.50 | — |
| 2024-07-22 | 48.03 | $13.50 | 11840 |
| 2024-07-19 | 48.03 | $13.50 | — |
| 2024-07-18 | 48.03 | $13.50 | — |
| 2024-07-17 | 48.03 | $13.50 | — |
| 2024-07-16 | 48.03 | $13.50 | 432 |
| 2024-07-15 | 44.58 | $13.40 | — |
| 2024-07-12 | 44.58 | $13.40 | — |
| 2024-07-11 | 44.58 | $13.40 | — |
| 2024-07-10 | 44.58 | $13.40 | — |
| 2024-07-09 | 44.58 | $13.40 | — |
| 2024-07-08 | 44.58 | $13.40 | — |
| 2024-07-05 | 44.58 | $13.40 | — |
| 2024-07-03 | 44.58 | $13.40 | — |
| 2024-07-02 | 44.58 | $13.40 | — |
| 2024-07-01 | 44.58 | $13.40 | — |
| 2024-06-28 | 44.58 | $13.40 | — |
| 2024-06-27 | 44.58 | $13.40 | 650 |
| 2024-06-26 | 41.44 | $13.25 | — |
| 2024-06-25 | 41.44 | $13.25 | — |
| 2024-06-24 | 41.44 | $13.25 | 106 |
| 2024-06-21 | 49.09 | $13.73 | — |
| 2024-06-20 | 49.09 | $13.73 | 1530 |
| 2024-06-18 | 39.66 | $13.28 | — |
| 2024-06-17 | 39.66 | $13.28 | — |
| 2024-06-14 | 39.66 | $13.28 | — |
| 2024-06-13 | 39.66 | $13.28 | — |
| 2024-06-12 | 39.66 | $13.28 | — |
| 2024-06-11 | 39.66 | $13.28 | 1073 |
| 2024-06-10 | 48.45 | $13.88 | 4380 |
| 2024-06-07 | 49.32 | $13.93 | — |
| 2024-06-06 | 49.32 | $13.93 | 870 |
| 2024-06-05 | 73.84 | $14.96 | — |
| 2024-06-04 | 73.84 | $14.96 | — |
| 2024-06-03 | 73.84 | $14.96 | — |
| 2024-05-31 | 73.84 | $14.96 | — |
| 2024-05-30 | 73.84 | $14.96 | — |
| 2024-05-29 | 73.84 | $14.96 | 32548 |
| 2024-05-28 | 73.28 | $14.90 | 3452 |
| 2024-05-24 | 64.78 | $14.20 | — |
| 2024-05-23 | 64.78 | $14.20 | 300 |
| 2024-05-22 | 67.55 | $14.30 | — |
| 2024-05-21 | 67.55 | $14.30 | — |
| 2024-05-20 | 67.55 | $14.30 | 575 |
| 2024-05-17 | 89.09 | $14.96 | — |
| 2024-05-16 | 89.09 | $14.96 | — |
| 2024-05-15 | 89.09 | $14.96 | 2000 |
| 2024-05-14 | 87.17 | $14.60 | — |
| 2024-05-13 | 87.17 | $14.60 | — |
| 2024-05-10 | 87.17 | $14.60 | — |
| 2024-05-09 | 87.17 | $14.60 | 200 |
| 2024-05-08 | 81.75 | $13.85 | — |
| 2024-05-07 | 81.75 | $13.85 | 400 |
| 2024-05-06 | 41.62 | $12.50 | — |
| 2024-05-03 | 41.62 | $12.50 | — |
| 2024-05-02 | 41.62 | $12.50 | — |
| 2024-05-01 | 41.62 | $12.50 | — |
| 2024-04-30 | 41.62 | $12.50 | — |
| 2024-04-29 | 41.62 | $12.50 | — |
| 2024-04-26 | 41.62 | $12.50 | — |
| 2024-04-25 | 41.62 | $12.50 | — |
| 2024-04-24 | 41.62 | $12.50 | — |
| 2024-04-23 | 41.62 | $12.50 | — |
| 2024-04-22 | 41.62 | $12.50 | — |
| 2024-04-19 | 41.62 | $12.50 | — |
| 2024-04-18 | 41.62 | $12.50 | — |
| 2024-04-17 | 41.62 | $12.50 | 500 |
| 2024-04-16 | 69.03 | $13.00 | — |
| 2024-04-15 | 69.03 | $13.00 | — |
| 2024-04-12 | 69.03 | $13.00 | — |
| 2024-04-11 | 69.03 | $13.00 | — |
| 2024-04-10 | 69.03 | $13.00 | 100 |
| 2024-04-09 | 67.36 | $12.95 | — |
| 2024-04-08 | 67.36 | $12.95 | — |
| 2024-04-05 | 67.36 | $12.95 | — |
| 2024-04-04 | 67.36 | $12.95 | — |
| 2024-04-03 | 67.36 | $12.95 | — |
| 2024-04-02 | 67.36 | $12.95 | — |
| 2024-04-01 | 67.36 | $12.95 | — |
| 2024-03-28 | 67.36 | $12.95 | — |
| 2024-03-27 | 67.36 | $12.95 | — |
| 2024-03-26 | 67.36 | $12.95 | — |
| 2024-03-25 | 67.36 | $12.95 | — |
| 2024-03-22 | 67.36 | $12.95 | — |
| 2024-03-21 | 67.36 | $12.95 | 190 |
| 2024-03-20 | 63.77 | $12.77 | — |
| 2024-03-19 | 63.77 | $12.77 | — |
| 2024-03-18 | 63.77 | $12.77 | — |
| 2024-03-15 | 63.77 | $12.77 | — |
| 2024-03-14 | 63.77 | $12.77 | — |
| 2024-03-13 | 63.77 | $12.77 | 100 |
| 2024-03-12 | 38.18 | $11.85 | — |
| 2024-03-11 | 38.18 | $11.85 | — |
| 2024-03-08 | 38.18 | $11.85 | — |
| 2024-03-07 | 38.18 | $11.85 | — |
| 2024-03-06 | 38.18 | $11.85 | — |
| 2024-03-05 | 38.18 | $11.85 | — |
| 2024-03-04 | 38.18 | $11.85 | — |
| 2024-03-01 | 38.18 | $11.85 | — |
| 2024-02-29 | 38.18 | $11.85 | — |
| 2024-02-28 | 38.18 | $11.85 | 340 |
| 2024-02-27 | 73.79 | $12.90 | — |
| 2024-02-26 | 73.79 | $12.90 | — |
| 2024-02-23 | 73.79 | $12.90 | — |
| 2024-02-22 | 73.79 | $12.90 | — |
| 2024-02-21 | 73.79 | $12.90 | — |
| 2024-02-20 | 73.79 | $12.90 | — |
| 2024-02-16 | 73.79 | $12.90 | — |
| 2024-02-15 | 73.79 | $12.90 | — |
| 2024-02-14 | 73.79 | $12.90 | — |
| 2024-02-13 | 73.79 | $12.90 | — |
| 2024-02-12 | 73.79 | $12.90 | 200 |
| 2024-02-09 | 43.57 | $11.84 | — |
| 2024-02-08 | 43.57 | $11.84 | — |
| 2024-02-07 | 43.57 | $11.84 | — |
| 2024-02-06 | 43.57 | $11.84 | — |
| 2024-02-05 | 43.57 | $11.84 | — |
| 2024-02-02 | 43.57 | $11.84 | — |
| 2024-02-01 | 43.57 | $11.84 | — |
| 2024-01-31 | 43.57 | $11.84 | — |
| 2024-01-30 | 43.57 | $11.84 | — |
| 2024-01-29 | 43.57 | $11.84 | — |
| 2024-01-26 | 43.57 | $11.84 | — |
| 2024-01-25 | 43.57 | $11.84 | — |
| 2024-01-24 | 43.57 | $11.84 | — |
| 2024-01-23 | 43.57 | $11.84 | — |
| 2024-01-22 | 43.57 | $11.84 | — |
| 2024-01-19 | 43.57 | $11.84 | 100 |
| 2024-01-18 | 47.18 | $12.00 | — |
| 2024-01-17 | 47.18 | $12.00 | 200 |
| 2024-01-16 | 65.61 | $12.60 | — |
| 2024-01-12 | 65.61 | $12.60 | — |
| 2024-01-11 | 65.61 | $12.60 | — |
| 2024-01-10 | 65.61 | $12.60 | — |
| 2024-01-09 | 65.61 | $12.60 | — |
| 2024-01-08 | 65.61 | $12.60 | 215 |
| 2024-01-05 | 75.75 | $12.88 | 1000 |
| 2024-01-04 | 66.41 | $12.35 | — |
| 2024-01-03 | 66.41 | $12.35 | — |
| 2024-01-02 | 66.41 | $12.35 | — |
| 2023-12-29 | 66.41 | $12.35 | — |
| 2023-12-28 | 66.41 | $12.35 | — |
| 2023-12-27 | 66.41 | $12.35 | — |
| 2023-12-26 | 66.41 | $12.35 | — |
| 2023-12-22 | 66.41 | $12.35 | — |
| 2023-12-21 | 66.41 | $12.35 | — |
| 2023-12-20 | 66.41 | $12.35 | — |
| 2023-12-19 | 66.41 | $12.35 | 1000 |
| 2023-12-18 | 74.06 | $12.60 | — |
| 2023-12-15 | 74.06 | $12.60 | — |
| 2023-12-14 | 74.06 | $12.60 | — |
| 2023-12-13 | 74.06 | $12.60 | — |
| 2023-12-12 | 74.06 | $12.60 | — |
| 2023-12-11 | 74.06 | $12.60 | — |
| 2023-12-08 | 74.06 | $12.60 | 1000 |
| 2023-12-07 | 49.84 | $11.10 | — |
| 2023-12-06 | 49.84 | $11.10 | — |
| 2023-12-05 | 49.84 | $11.10 | — |
| 2023-12-04 | 49.84 | $11.10 | — |
| 2023-12-01 | 49.84 | $11.10 | — |
| 2023-11-30 | 49.84 | $11.10 | — |
| 2023-11-29 | 49.84 | $11.10 | — |
| 2023-11-28 | 49.84 | $11.10 | — |
| 2023-11-27 | 49.84 | $11.10 | — |
| 2023-11-24 | 49.84 | $11.10 | — |
| 2023-11-22 | 49.84 | $11.10 | — |
| 2023-11-21 | 49.84 | $11.10 | — |
| 2023-11-20 | 49.84 | $11.10 | 1100 |
| 2023-11-17 | 37.94 | $10.50 | — |
| 2023-11-16 | 37.94 | $10.50 | — |
| 2023-11-15 | 37.94 | $10.50 | — |
| 2023-11-14 | 37.94 | $10.50 | — |
| 2023-11-13 | 37.94 | $10.50 | — |
| 2023-11-10 | 37.94 | $10.50 | 100 |
| 2023-11-09 | 33.08 | $10.25 | — |
| 2023-11-08 | 33.08 | $10.25 | — |
| 2023-11-07 | 33.08 | $10.25 | — |
| 2023-11-06 | 33.08 | $10.25 | — |
| 2023-11-03 | 33.08 | $10.25 | — |
| 2023-11-02 | 33.08 | $10.25 | — |
| 2023-11-01 | 33.08 | $10.25 | 103 |
| 2023-10-31 | 20.97 | $9.55 | — |
| 2023-10-30 | 20.97 | $9.55 | — |
| 2023-10-27 | 20.97 | $9.55 | 500 |
| 2023-10-26 | 23.30 | $10.00 | — |
| 2023-10-25 | 23.30 | $10.00 | 500 |
| 2023-10-24 | 27.59 | $10.70 | — |
| 2023-10-23 | 27.59 | $10.70 | — |
| 2023-10-20 | 27.59 | $10.70 | — |
| 2023-10-19 | 27.59 | $10.70 | 130 |
| 2023-10-18 | 30.53 | $11.15 | 6818 |
| 2023-10-17 | 16.40 | $10.40 | — |
| 2023-10-16 | 16.40 | $10.40 | — |
| 2023-10-13 | 16.40 | $10.40 | 100 |
| 2023-10-12 | 17.63 | $10.70 | 200 |
| 2023-10-11 | 17.63 | $10.70 | 500 |
| 2023-10-10 | 21.52 | $11.50 | 3145 |
| 2023-10-09 | 6.92 | $10.90 | 8428 |
| 2023-10-06 | 14.27 | $12.65 | — |
| 2023-10-05 | 14.27 | $12.65 | — |
| 2023-10-04 | 14.27 | $12.65 | 100 |
| 2023-10-03 | 48.12 | $14.00 | — |
| 2023-10-02 | 48.12 | $14.00 | — |
| 2023-09-29 | 48.12 | $14.00 | — |
| 2023-09-28 | 48.12 | $14.00 | — |
| 2023-09-27 | 48.12 | $14.00 | — |
| 2023-09-26 | 48.12 | $14.00 | — |
| 2023-09-25 | 48.12 | $14.00 | — |
| 2023-09-22 | 48.12 | $14.00 | — |
| 2023-09-21 | 48.12 | $14.00 | — |
| 2023-09-20 | 48.12 | $14.00 | — |
| 2023-09-19 | 48.12 | $14.00 | — |
| 2023-09-18 | 48.12 | $14.00 | — |
| 2023-09-15 | 48.12 | $14.00 | — |
| 2023-09-14 | 48.12 | $14.00 | — |
| 2023-09-13 | 48.12 | $14.00 | — |
| 2023-09-12 | 48.12 | $14.00 | — |
| 2023-09-11 | 48.12 | $14.00 | — |
| 2023-09-08 | 48.12 | $14.00 | — |
| 2023-09-07 | 48.12 | $14.00 | — |
| 2023-09-06 | 48.12 | $14.00 | — |
| 2023-09-05 | 48.12 | $14.00 | — |
| 2023-09-01 | 48.12 | $14.00 | — |
| 2023-08-31 | 48.12 | $14.00 | — |
| 2023-08-30 | 48.12 | $14.00 | — |
| 2023-08-29 | 48.12 | $14.00 | 200 |
| 2023-08-28 | 48.12 | $14.00 | — |
| 2023-08-25 | 48.12 | $14.00 | 190 |
| 2023-08-24 | 65.36 | $14.60 | — |
| 2023-08-23 | 65.36 | $14.60 | — |
| 2023-08-22 | 65.36 | $14.60 | — |
| 2023-08-21 | 65.36 | $14.60 | 781 |
| 2023-08-18 | 59.90 | $14.32 | — |
| 2023-08-17 | 59.90 | $14.32 | — |
| 2023-08-16 | 59.90 | $14.32 | — |
| 2023-08-15 | 59.90 | $14.32 | — |
| 2023-08-14 | 59.90 | $14.32 | — |
| 2023-08-11 | 59.90 | $14.32 | — |
| 2023-08-10 | 59.90 | $14.32 | — |
| 2023-08-09 | 59.90 | $14.32 | — |
| 2023-08-08 | 59.90 | $14.32 | — |
| 2023-08-07 | 59.90 | $14.32 | — |
| 2023-08-04 | 59.90 | $14.32 | 8625 |
| 2023-08-03 | 72.15 | $14.85 | — |
| 2023-08-02 | 72.15 | $14.85 | — |
| 2023-08-01 | 72.15 | $14.85 | — |
| 2023-07-31 | 72.15 | $14.85 | — |
| 2023-07-28 | 72.15 | $14.85 | — |
| 2023-07-27 | 72.15 | $14.85 | 100 |
| 2023-07-26 | 72.15 | $14.85 | 271 |
| 2023-07-25 | 24.07 | $12.50 | — |
| 2023-07-24 | 24.07 | $12.50 | — |
| 2023-07-21 | 24.07 | $12.50 | — |
| 2023-07-20 | 24.07 | $12.50 | — |
| 2023-07-19 | 24.07 | $12.50 | — |
| 2023-07-18 | 24.07 | $12.50 | — |
| 2023-07-17 | 24.07 | $12.50 | — |
| 2023-07-14 | 24.07 | $12.50 | — |
| 2023-07-13 | 24.07 | $12.50 | — |
| 2023-07-12 | 24.07 | $12.50 | — |
| 2023-07-11 | 24.07 | $12.50 | — |
| 2023-07-10 | 24.07 | $12.50 | 100 |
| 2023-07-07 | 27.32 | $12.80 | — |
| 2023-07-06 | 27.32 | $12.80 | — |
| 2023-07-05 | 27.32 | $12.80 | — |
| 2023-07-03 | 27.32 | $12.80 | — |
| 2023-06-30 | 27.32 | $12.80 | — |
| 2023-06-29 | 27.32 | $12.80 | 257 |
| 2023-06-28 | 27.78 | $12.85 | — |
| 2023-06-27 | 27.78 | $12.85 | 700 |
| 2023-06-26 | 31.63 | $13.25 | — |
| 2023-06-23 | 31.63 | $13.25 | 110 |
| 2023-06-22 | 38.93 | $13.85 | 200 |
| 2023-06-21 | 51.05 | $14.50 | — |
| 2023-06-20 | 51.05 | $14.50 | — |
| 2023-06-16 | 51.05 | $14.50 | 103 |
| 2023-06-15 | 33.22 | $13.85 | — |
| 2023-06-14 | 33.22 | $13.85 | — |
| 2023-06-13 | 33.22 | $13.85 | — |
| 2023-06-12 | 33.22 | $13.85 | 420 |
| 2023-06-09 | 35.66 | $14.00 | 1700 |
| 2023-06-08 | 28.32 | $13.78 | — |
| 2023-06-07 | 28.32 | $13.78 | — |
| 2023-06-06 | 28.32 | $13.78 | — |
| 2023-06-05 | 28.32 | $13.78 | — |
| 2023-06-02 | 28.32 | $13.78 | — |
| 2023-06-01 | 28.32 | $13.78 | — |
| 2023-05-31 | 28.32 | $13.78 | — |
| 2023-05-30 | 28.32 | $13.78 | 1000 |
| 2023-05-26 | 27.06 | $13.73 | 200 |
| 2023-05-25 | 27.24 | $13.75 | 100 |
| 2023-05-24 | 28.61 | $13.90 | — |
| 2023-05-23 | 28.61 | $13.90 | — |
| 2023-05-22 | 28.61 | $13.90 | — |
| 2023-05-19 | 28.61 | $13.90 | 500 |
| 2023-05-18 | 31.15 | $14.20 | 413 |
| 2023-05-17 | 49.12 | $15.50 | — |
| 2023-05-16 | 49.12 | $15.50 | 500 |
| 2023-05-15 | 55.07 | $15.77 | — |
| 2023-05-12 | 55.07 | $15.77 | — |
| 2023-05-11 | 55.07 | $15.77 | — |
| 2023-05-10 | 55.07 | $15.77 | — |
| 2023-05-09 | 55.07 | $15.77 | — |
| 2023-05-08 | 55.07 | $15.77 | — |
| 2023-05-05 | 55.07 | $15.77 | — |
| 2023-05-04 | 55.24 | $15.78 | 200 |
| 2023-05-03 | 55.58 | $15.80 | 900 |
| 2023-05-02 | 41.34 | $14.95 | — |
| 2023-05-01 | 41.34 | $14.95 | — |
| 2023-04-28 | 41.34 | $14.95 | — |
| 2023-04-27 | 41.34 | $14.95 | — |
| 2023-04-26 | 41.34 | $14.95 | 100 |
| 2023-04-25 | 41.95 | $15.00 | — |
| 2023-04-24 | 41.95 | $15.00 | 500 |
| 2023-04-21 | 49.96 | $15.60 | 100 |
| 2023-04-20 | 66.97 | $16.44 | — |
| 2023-04-19 | 66.97 | $16.44 | — |
| 2023-04-18 | 66.97 | $16.44 | — |
| 2023-04-17 | 66.97 | $16.44 | — |
| 2023-04-14 | 66.97 | $16.44 | — |
| 2023-04-13 | 66.97 | $16.44 | — |
| 2023-04-12 | 66.97 | $16.44 | 150 |
| 2023-04-11 | 67.16 | $16.45 | — |
| 2023-04-10 | 67.16 | $16.45 | — |
| 2023-04-06 | 67.16 | $16.45 | — |
| 2023-04-05 | 67.16 | $16.45 | — |
| 2023-04-04 | 67.16 | $16.45 | 100 |
| 2023-04-03 | 51.66 | $14.99 | — |
| 2023-03-31 | 51.66 | $14.99 | — |
| 2023-03-30 | 51.66 | $14.99 | — |
| 2023-03-29 | 51.66 | $14.99 | — |
| 2023-03-28 | 51.66 | $14.99 | — |
| 2023-03-27 | 51.66 | $14.99 | — |
| 2023-03-24 | 51.66 | $14.99 | — |
| 2023-03-23 | 51.66 | $14.99 | 300 |
| 2023-03-22 | 17.20 | $13.05 | — |
| 2023-03-21 | 17.20 | $13.05 | 1251 |
| 2023-03-20 | 41.31 | $14.81 | — |
| 2023-03-17 | 41.31 | $14.81 | — |
| 2023-03-16 | 41.31 | $14.81 | — |
| 2023-03-15 | 41.31 | $14.81 | — |
| 2023-03-14 | 41.31 | $14.81 | — |
| 2023-03-13 | 41.31 | $14.81 | — |
| 2023-03-10 | 41.31 | $14.81 | — |
| 2023-03-09 | 41.31 | $14.81 | — |
| 2023-03-08 | 41.31 | $14.81 | — |
| 2023-03-07 | 41.31 | $14.81 | — |
| 2023-03-06 | 41.31 | $14.81 | — |
| 2023-03-03 | 41.31 | $14.81 | — |
| 2023-03-02 | 41.31 | $14.81 | 620 |
| 2023-03-01 | 47.97 | $15.15 | — |
| 2023-02-28 | 47.97 | $15.15 | — |
| 2023-02-27 | 47.97 | $15.15 | — |
| 2023-02-24 | 47.97 | $15.15 | — |
| 2023-02-23 | 47.97 | $15.15 | — |
| 2023-02-22 | 47.97 | $15.15 | — |
| 2023-02-21 | 47.97 | $15.15 | 230 |
| 2023-02-17 | 51.38 | $15.35 | 431 |
| 2023-02-16 | 56.11 | $15.60 | 320 |
| 2023-02-15 | 32.49 | $14.60 | — |
| 2023-02-14 | 32.49 | $14.60 | — |
| 2023-02-13 | 32.49 | $14.60 | — |
| 2023-02-10 | 32.49 | $14.60 | — |
| 2023-02-09 | 32.49 | $14.60 | — |
| 2023-02-08 | 32.49 | $14.60 | — |
| 2023-02-07 | 32.49 | $14.60 | — |
| 2023-02-06 | 32.49 | $14.60 | — |
| 2023-02-03 | 32.49 | $14.60 | 500 |
| 2023-02-02 | 32.49 | $14.60 | — |
| 2023-02-01 | 32.49 | $14.60 | — |
| 2023-01-31 | 32.49 | $14.60 | 1200 |
| 2023-01-30 | 35.60 | $14.90 | 100 |
| 2023-01-27 | 41.36 | $15.36 | — |
| 2023-01-26 | 41.36 | $15.36 | 349 |
| 2023-01-25 | 48.07 | $15.80 | — |
| 2023-01-24 | 48.07 | $15.80 | — |
| 2023-01-23 | 48.07 | $15.80 | — |
| 2023-01-20 | 48.07 | $15.80 | — |
| 2023-01-19 | 48.07 | $15.80 | — |
| 2023-01-18 | 48.07 | $15.80 | — |
| 2023-01-17 | 48.07 | $15.80 | 120 |
| 2023-01-13 | 44.49 | $15.55 | — |
| 2023-01-12 | 44.49 | $15.55 | — |
| 2023-01-11 | 44.49 | $15.55 | 100 |
| 2023-01-10 | 45.13 | $15.61 | 100 |
| 2023-01-09 | 49.52 | $16.00 | — |
| 2023-01-06 | 49.52 | $16.00 | — |
| 2023-01-05 | 49.52 | $16.00 | — |
| 2023-01-04 | 49.52 | $16.00 | — |
| 2023-01-03 | 49.52 | $16.00 | 100 |
| 2022-12-30 | 52.68 | $16.31 | 1958 |
| 2022-12-29 | 55.27 | $16.55 | 100 |
| 2022-12-28 | 55.27 | $16.55 | 200 |
| 2022-12-27 | 41.27 | $15.26 | — |
| 2022-12-23 | 41.27 | $15.26 | — |
| 2022-12-22 | 41.27 | $15.26 | — |
| 2022-12-21 | 41.27 | $15.26 | — |
| 2022-12-20 | 41.27 | $15.26 | — |
| 2022-12-19 | 41.27 | $15.26 | 300 |
| 2022-12-16 | 40.63 | $15.20 | — |
| 2022-12-15 | 40.63 | $15.20 | — |
| 2022-12-14 | 40.63 | $15.20 | — |
| 2022-12-13 | 40.63 | $15.20 | — |
| 2022-12-12 | 40.63 | $15.20 | — |
| 2022-12-09 | 40.63 | $15.20 | 100 |
| 2022-12-08 | 45.45 | $16.00 | — |
| 2022-12-07 | 45.45 | $16.00 | 200 |
| 2022-12-06 | 52.88 | $17.05 | — |
| 2022-12-05 | 52.88 | $17.05 | 127 |
| 2022-12-02 | 55.77 | $17.42 | — |
| 2022-12-01 | 55.77 | $17.42 | — |
| 2022-11-30 | 55.77 | $17.42 | — |
| 2022-11-29 | 55.77 | $17.42 | — |
| 2022-11-28 | 55.77 | $17.42 | — |
| 2022-11-25 | 55.77 | $17.42 | — |
| 2022-11-23 | 55.77 | $17.42 | 200 |
| 2022-11-22 | 41.81 | $15.10 | — |
| 2022-11-21 | 41.81 | $15.10 | — |
| 2022-11-18 | 41.81 | $15.10 | 800 |
| 2022-11-17 | 53.72 | $17.00 | 169 |
| 2022-11-16 | 67.70 | $18.45 | 457 |
| 2022-11-15 | 61.46 | $17.50 | — |
| 2022-11-14 | 61.46 | $17.50 | 530 |
| 2022-11-11 | 65.29 | $17.82 | 2105 |
| 2022-11-10 | 61.03 | $17.23 | 436 |
| 2022-11-09 | 64.47 | $17.50 | 2305 |
| 2022-11-08 | 76.46 | $18.29 | 5615 |
| 2022-11-07 | 77.49 | $18.35 | 3535 |
| 2022-11-04 | 74.78 | $17.85 | — |
| 2022-11-03 | 74.78 | $17.85 | 320 |
| 2022-11-02 | 80.95 | $18.20 | 150 |
| 2022-11-01 | 75.09 | $17.15 | — |
| 2022-10-31 | 75.09 | $17.15 | 100 |
| 2022-10-28 | 77.13 | $17.25 | 800 |
| 2022-10-27 | 64.37 | $15.86 | — |
| 2022-10-26 | 64.37 | $15.86 | — |
| 2022-10-25 | 64.37 | $15.86 | — |
| 2022-10-24 | 64.37 | $15.86 | 1500 |
| 2022-10-21 | 39.43 | $14.60 | — |
| 2022-10-20 | 39.43 | $14.60 | — |
| 2022-10-19 | 39.43 | $14.60 | — |
| 2022-10-18 | 39.43 | $14.60 | — |
| 2022-10-17 | 39.43 | $14.60 | — |
| 2022-10-14 | 39.43 | $14.60 | — |
| 2022-10-13 | 39.43 | $14.60 | — |
| 2022-10-12 | 39.43 | $14.60 | — |
| 2022-10-11 | 39.43 | $14.60 | 902 |
| 2022-10-10 | 57.58 | $15.50 | — |
| 2022-10-07 | 57.58 | $15.50 | — |
| 2022-10-06 | 57.58 | $15.50 | — |
| 2022-10-05 | 57.58 | $15.50 | — |
| 2022-10-04 | 57.58 | $15.50 | — |
| 2022-10-03 | 57.58 | $15.50 | — |
| 2022-09-30 | 57.58 | $15.50 | — |
| 2022-09-29 | 57.58 | $15.50 | — |
| 2022-09-28 | 57.58 | $15.50 | — |
| 2022-09-27 | 57.58 | $15.50 | — |
| 2022-09-26 | 57.58 | $15.50 | — |
| 2022-09-23 | 57.58 | $15.50 | 400 |
| 2022-09-22 | 82.73 | $16.60 | — |
| 2022-09-21 | 82.73 | $16.60 | — |
| 2022-09-20 | 82.73 | $16.60 | — |
| 2022-09-19 | 82.73 | $16.60 | — |
| 2022-09-16 | 82.73 | $16.60 | — |
| 2022-09-15 | 82.73 | $16.60 | — |
| 2022-09-14 | 82.73 | $16.60 | 200 |
| 2022-09-13 | 93.05 | $17.00 | 450 |
| 2022-09-12 | 89.46 | $15.85 | — |
| 2022-09-09 | 89.46 | $15.85 | — |
| 2022-09-08 | 89.46 | $15.85 | — |
| 2022-09-07 | 89.46 | $15.85 | — |
| 2022-09-06 | 89.46 | $15.85 | — |
| 2022-09-02 | 89.46 | $15.85 | — |
| 2022-09-01 | 89.46 | $15.85 | — |
| 2022-08-31 | 89.46 | $15.85 | 600 |
| 2022-08-30 | 5.48 | $12.87 | — |
| 2022-08-29 | 5.48 | $12.87 | — |
| 2022-08-26 | 5.48 | $12.87 | — |
| 2022-08-25 | 5.48 | $12.87 | — |
| 2022-08-24 | 5.48 | $12.87 | — |
| 2022-08-23 | 5.48 | $12.87 | — |
| 2022-08-22 | 5.48 | $12.87 | — |
| 2022-08-19 | 5.48 | $12.87 | — |
| 2022-08-18 | 5.48 | $12.87 | — |
| 2022-08-17 | 5.48 | $12.87 | — |
| 2022-08-16 | 5.48 | $12.87 | — |
| 2022-08-15 | 5.48 | $12.87 | — |
| 2022-08-12 | 5.48 | $12.87 | — |
| 2022-08-11 | 5.48 | $12.87 | — |
| 2022-08-10 | 5.48 | $12.87 | — |
| 2022-08-09 | 5.48 | $12.87 | — |
| 2022-08-08 | 5.48 | $12.87 | — |
| 2022-08-05 | 5.48 | $12.87 | — |
| 2022-08-04 | 5.48 | $12.87 | — |
| 2022-08-03 | 5.48 | $12.87 | — |
| 2022-08-02 | 5.48 | $12.87 | — |
| 2022-08-01 | 5.48 | $12.87 | — |
| 2022-07-29 | 5.48 | $12.87 | — |
| 2022-07-28 | 5.48 | $12.87 | — |
| 2022-07-27 | 5.48 | $12.87 | — |
| 2022-07-26 | 5.48 | $12.87 | — |
| 2022-07-25 | 5.48 | $12.87 | 100 |
| 2022-07-22 | 5.48 | $12.87 | — |
| 2022-07-21 | 5.48 | $12.87 | — |
| 2022-07-20 | 5.48 | $12.87 | — |
| 2022-07-19 | 5.48 | $12.87 | — |
| 2022-07-18 | 5.48 | $12.87 | — |
| 2022-07-15 | 5.48 | $12.87 | — |
| 2022-07-14 | 5.48 | $12.87 | — |
| 2022-07-13 | 5.48 | $12.87 | — |
| 2022-07-12 | 5.48 | $12.87 | — |
| 2022-07-11 | 5.48 | $12.87 | — |
| 2022-07-08 | 5.48 | $12.87 | — |
| 2022-07-07 | 5.48 | $12.87 | — |
| 2022-07-06 | 5.48 | $12.87 | — |
| 2022-07-05 | 5.48 | $12.87 | 100 |
| 2022-07-01 | 8.69 | $14.00 | — |
| 2022-06-30 | 8.69 | $14.00 | — |
| 2022-06-29 | 8.69 | $14.00 | 192 |
| 2022-06-28 | 27.78 | $15.55 | — |
| 2022-06-27 | 27.78 | $15.55 | — |
| 2022-06-24 | 27.78 | $15.55 | — |
| 2022-06-23 | 27.78 | $15.55 | — |
| 2022-06-22 | 27.78 | $15.55 | — |
| 2022-06-21 | 27.78 | $15.55 | 1150 |
| 2022-06-17 | 74.12 | $16.15 | — |
| 2022-06-16 | 74.12 | $16.15 | — |
| 2022-06-15 | 74.12 | $16.15 | — |
| 2022-06-14 | 74.12 | $16.15 | — |
| 2022-06-13 | 74.12 | $16.15 | — |
| 2022-06-10 | 74.12 | $16.15 | — |
| 2022-06-09 | 74.12 | $16.15 | — |
| 2022-06-08 | 74.12 | $16.15 | — |
| 2022-06-07 | 74.12 | $16.15 | — |
| 2022-06-06 | 74.12 | $16.15 | — |
| 2022-06-03 | 74.12 | $16.15 | — |
| 2022-06-02 | 74.12 | $16.15 | — |
| 2022-06-01 | 74.12 | $16.15 | — |
| 2022-05-31 | 74.12 | $16.15 | — |
| 2022-05-27 | 74.12 | $16.15 | — |
| 2022-05-26 | 74.12 | $16.15 | — |
| 2022-05-25 | 74.12 | $16.15 | — |
| 2022-05-24 | 74.12 | $16.15 | — |
| 2022-05-23 | 74.12 | $16.15 | — |
| 2022-05-20 | 74.12 | $16.15 | — |
| 2022-05-19 | 74.12 | $16.15 | — |
| 2022-05-18 | 74.12 | $16.15 | — |
| 2022-05-17 | 74.12 | $16.15 | — |
| 2022-05-16 | 74.12 | $16.15 | — |
| 2022-05-13 | 74.12 | $16.15 | — |
| 2022-05-12 | 74.12 | $16.15 | — |
| 2022-05-11 | 74.12 | $16.15 | — |
| 2022-05-10 | 74.12 | $16.15 | — |
| 2022-05-09 | 74.12 | $16.15 | — |
| 2022-05-06 | 74.12 | $16.15 | — |
| 2022-05-05 | 74.12 | $16.15 | — |
| 2022-05-04 | 74.12 | $16.15 | — |
| 2022-05-03 | 74.12 | $16.15 | — |
| 2022-05-02 | 74.12 | $16.15 | — |
| 2022-04-29 | 74.12 | $16.15 | — |
| 2022-04-28 | 74.12 | $16.15 | — |
| 2022-04-27 | 74.12 | $16.15 | — |
| 2022-04-26 | 74.12 | $16.15 | — |
| 2022-04-25 | 74.12 | $16.15 | — |
| 2022-04-22 | 74.12 | $16.15 | — |
| 2022-04-21 | 74.12 | $16.15 | — |
| 2022-04-20 | 74.12 | $16.15 | — |
| 2022-04-19 | 74.12 | $16.15 | 1000 |
| 2022-04-18 | 83.02 | $16.50 | — |
| 2022-04-14 | 83.02 | $16.50 | — |
| 2022-04-13 | 83.02 | $16.50 | — |
| 2022-04-12 | 83.02 | $16.50 | — |
| 2022-04-11 | 83.02 | $16.50 | — |
| 2022-04-08 | 83.02 | $16.50 | — |
| 2022-04-07 | 83.02 | $16.50 | — |
| 2022-04-06 | 83.02 | $16.50 | — |
| 2022-04-05 | 83.02 | $16.50 | — |
| 2022-04-04 | 83.02 | $16.50 | 200 |
| 2022-04-01 | 73.90 | $14.80 | — |
| 2022-03-31 | 73.90 | $14.80 | — |
| 2022-03-30 | 73.90 | $14.80 | — |
| 2022-03-29 | 73.90 | $14.80 | 100 |
| 2022-03-28 | 51.41 | $13.00 | — |
| 2022-03-25 | 51.41 | $13.00 | — |
| 2022-03-24 | 51.41 | $13.00 | — |
| 2022-03-23 | 51.41 | $13.00 | — |
| 2022-03-22 | 51.41 | $13.00 | — |
| 2022-03-21 | 51.41 | $13.00 | — |
| 2022-03-18 | 51.41 | $13.00 | — |
| 2022-03-17 | 51.41 | $13.00 | — |
| 2022-03-16 | 51.41 | $13.00 | — |
| 2022-03-15 | 51.41 | $13.00 | — |
| 2022-03-14 | 51.41 | $13.00 | — |
| 2022-03-11 | 51.41 | $13.00 | 100 |
| 2022-03-10 | 98.60 | $14.85 | — |
| 2022-03-09 | 98.60 | $14.85 | — |
| 2022-03-08 | 98.60 | $14.85 | — |
| 2022-03-07 | 98.60 | $14.85 | — |
| 2022-03-04 | 98.60 | $14.85 | — |
| 2022-03-03 | 98.60 | $14.85 | — |
| 2022-03-02 | 98.60 | $14.85 | — |
| 2022-03-01 | 98.60 | $14.85 | 270 |
| 2022-02-28 | 37.43 | $11.88 | — |
| 2022-02-25 | 37.43 | $11.88 | — |
| 2022-02-24 | 37.43 | $11.88 | — |
| 2022-02-23 | 37.43 | $11.88 | — |
| 2022-02-22 | 37.43 | $11.88 | — |
| 2022-02-18 | 37.43 | $11.88 | — |
| 2022-02-17 | 37.43 | $11.88 | — |
| 2022-02-16 | 37.43 | $11.88 | — |
| 2022-02-15 | 37.43 | $11.88 | — |
| 2022-02-14 | 37.43 | $11.88 | — |
| 2022-02-11 | 37.43 | $11.88 | — |
| 2022-02-10 | 37.43 | $11.88 | — |
| 2022-02-09 | 37.43 | $11.88 | — |
| 2022-02-08 | 37.43 | $11.88 | — |
| 2022-02-07 | 37.43 | $11.88 | — |
| 2022-02-04 | 37.43 | $11.88 | — |
| 2022-02-03 | 37.43 | $11.88 | — |
| 2022-02-02 | 37.43 | $11.88 | — |
| 2022-02-01 | 37.43 | $11.88 | — |
| 2022-01-31 | 37.43 | $11.88 | — |
| 2022-01-28 | 37.43 | $11.88 | — |
| 2022-01-27 | 37.43 | $11.88 | — |
| 2022-01-26 | 37.43 | $11.88 | — |
| 2022-01-25 | 37.43 | $11.88 | — |
| 2022-01-24 | 37.43 | $11.88 | — |
| 2022-01-21 | 37.43 | $11.88 | — |
| 2022-01-20 | 37.43 | $11.88 | — |
| 2022-01-19 | 37.43 | $11.88 | — |
| 2022-01-18 | 37.43 | $11.88 | — |
| 2022-01-14 | 37.43 | $11.88 | — |
| 2022-01-13 | 37.43 | $11.88 | — |
| 2022-01-12 | 37.43 | $11.88 | — |
| 2022-01-11 | 37.43 | $11.88 | — |
| 2022-01-10 | 37.43 | $11.88 | — |
| 2022-01-07 | 37.43 | $11.88 | — |
| 2022-01-06 | 37.43 | $11.88 | — |
| 2022-01-05 | 37.43 | $11.88 | — |
| 2022-01-04 | 37.43 | $11.88 | — |
| 2022-01-03 | 37.43 | $11.88 | — |
| 2021-12-31 | 37.43 | $11.88 | — |
| 2021-12-30 | 37.43 | $11.88 | — |
| 2021-12-29 | 37.43 | $11.88 | — |
| 2021-12-28 | 37.43 | $11.88 | — |
| 2021-12-27 | 37.43 | $11.88 | — |
| 2021-12-23 | 37.43 | $11.88 | — |
| 2021-12-22 | 37.43 | $11.88 | — |
| 2021-12-21 | 37.43 | $11.88 | — |
| 2021-12-20 | 37.43 | $11.88 | — |
| 2021-12-17 | 37.43 | $11.88 | — |
| 2021-12-16 | 37.43 | $11.88 | — |
| 2021-12-15 | 37.43 | $11.88 | — |
| 2021-12-14 | 37.43 | $11.88 | — |
| 2021-12-13 | 37.43 | $11.88 | — |
| 2021-12-10 | 37.43 | $11.88 | — |
| 2021-12-09 | 37.43 | $11.88 | — |
| 2021-12-08 | 37.43 | $11.88 | — |
| 2021-12-07 | 37.43 | $11.88 | — |
| 2021-12-06 | 37.43 | $11.88 | — |
| 2021-12-03 | 37.43 | $11.88 | — |
| 2021-12-02 | 37.43 | $11.88 | — |
| 2021-12-01 | 37.43 | $11.88 | 100 |
| 2021-11-30 | 86.77 | $12.76 | — |
| 2021-11-29 | 86.77 | $12.76 | — |
| 2021-11-26 | 86.77 | $12.76 | — |
| 2021-11-24 | 86.77 | $12.76 | — |
| 2021-11-23 | 86.77 | $12.76 | — |
| 2021-11-22 | 86.77 | $12.76 | — |
| 2021-11-19 | 86.77 | $12.76 | — |
| 2021-11-18 | 86.77 | $12.76 | — |
| 2021-11-17 | 86.77 | $12.76 | — |
| 2021-11-16 | 86.77 | $12.76 | — |
| 2021-11-15 | 86.77 | $12.76 | — |
| 2021-11-12 | 86.77 | $12.76 | — |
| 2021-11-11 | 86.77 | $12.76 | — |
| 2021-11-10 | 86.77 | $12.76 | — |
| 2021-11-09 | 86.77 | $12.76 | — |
| 2021-11-08 | 86.77 | $12.76 | — |
| 2021-11-05 | 86.77 | $12.76 | — |
| 2021-11-04 | 86.77 | $12.76 | — |
| 2021-11-03 | 86.77 | $12.76 | — |
| 2021-11-02 | 86.77 | $12.76 | — |
| 2021-11-01 | 86.77 | $12.76 | — |
| 2021-10-29 | 86.77 | $12.76 | — |
| 2021-10-28 | 86.77 | $12.76 | — |
| 2021-10-27 | 86.77 | $12.76 | — |
| 2021-10-26 | 86.77 | $12.76 | — |
| 2021-10-25 | 86.77 | $12.76 | 200 |
| 2021-10-22 | 95.85 | $13.00 | — |
| 2021-10-21 | 95.85 | $13.00 | — |
| 2021-10-20 | 95.85 | $13.00 | — |
| 2021-10-19 | 95.85 | $13.00 | 100 |
| 2021-10-18 | 85.30 | $10.98 | — |
| 2021-10-15 | 85.30 | $10.98 | — |
| 2021-10-14 | 85.30 | $10.98 | — |
| 2021-10-13 | 85.30 | $10.98 | — |
| 2021-10-12 | 85.30 | $10.98 | — |
| 2021-10-11 | 85.30 | $10.98 | — |
| 2021-10-08 | 85.30 | $10.98 | — |
| 2021-10-07 | 85.30 | $10.98 | — |
| 2021-10-06 | 85.30 | $10.98 | — |
| 2021-10-05 | 85.30 | $10.98 | — |
| 2021-10-04 | 85.30 | $10.98 | — |
| 2021-10-01 | 85.30 | $10.98 | — |
| 2021-09-30 | 85.30 | $10.98 | — |
| 2021-09-29 | 85.30 | $10.98 | — |
| 2021-09-28 | 85.30 | $10.98 | — |
| 2021-09-27 | 85.30 | $10.98 | — |
| 2021-09-24 | 85.30 | $10.98 | — |
| 2021-09-23 | 85.30 | $10.98 | — |
| 2021-09-22 | 85.30 | $10.98 | — |
| 2021-09-21 | 85.30 | $10.98 | 500 |
| 2021-09-20 | 40.75 | $9.31 | — |
| 2021-09-17 | 40.75 | $9.31 | — |
| 2021-09-16 | 40.75 | $9.31 | — |
| 2021-09-15 | 40.75 | $9.31 | — |
| 2021-09-14 | 40.75 | $9.31 | — |
| 2021-09-13 | 40.75 | $9.31 | — |
| 2021-09-10 | 40.75 | $9.31 | — |
| 2021-09-09 | 40.75 | $9.31 | — |
| 2021-09-08 | 40.75 | $9.31 | — |
| 2021-09-07 | 40.75 | $9.31 | — |
| 2021-09-03 | 40.75 | $9.31 | — |
| 2021-09-02 | 40.75 | $9.31 | — |
| 2021-09-01 | 40.75 | $9.31 | — |
| 2021-08-31 | 40.75 | $9.31 | — |
| 2021-08-30 | 40.75 | $9.31 | — |
| 2021-08-27 | 40.75 | $9.31 | 600 |
| 2021-08-26 | 0.00 | $8.80 | — |
| 2021-08-25 | 0.00 | $8.80 | — |
| 2021-08-24 | 0.00 | $8.80 | — |
| 2021-08-23 | 0.00 | $8.80 | — |
| 2021-08-20 | 0.00 | $8.80 | — |
| 2021-08-19 | 0.00 | $8.80 | — |
| 2021-08-18 | 0.00 | $8.80 | — |
| 2021-08-17 | 0.00 | $8.80 | — |
| 2021-08-16 | 0.00 | $8.80 | — |
| 2021-08-13 | 0.00 | $8.80 | — |
| 2021-08-12 | 0.00 | $8.80 | — |
| 2021-08-11 | 0.00 | $8.80 | — |
| 2021-08-10 | 0.00 | $8.80 | — |
| 2021-08-09 | 0.00 | $8.80 | — |
| 2021-08-06 | 0.00 | $8.80 | — |
| 2021-08-05 | 0.00 | $8.80 | — |
| 2021-08-04 | 0.00 | $8.80 | — |
| 2021-08-03 | 0.00 | $8.80 | — |
| 2021-08-02 | 0.00 | $8.80 | — |
| 2021-07-30 | 0.00 | $8.80 | — |
| 2021-07-29 | 0.00 | $8.80 | — |
| 2021-07-28 | 0.00 | $8.80 | 100 |
| 2021-07-27 | 0.00 | $10.85 | — |
| 2021-07-26 | 0.00 | $10.85 | — |
| 2021-07-23 | 0.00 | $10.85 | — |
| 2021-07-22 | 0.00 | $10.85 | — |
| 2021-07-21 | 0.00 | $10.85 | — |
| 2021-07-20 | 0.00 | $10.85 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-17
Close Price
$10.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-55.13
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $10.00 | 1000 |
| 2026-07-16 | 0.00 | $9.89 | 1001 |
| 2026-07-15 | -100.00 | $9.40 | — |
| 2026-07-14 | -100.00 | $9.40 | 750 |
| 2026-07-13 | -100.00 | $9.40 | 750 |
| 2026-07-10 | -100.00 | $9.40 | 750 |
| 2026-07-09 | -100.00 | $9.40 | 750 |
| 2026-07-08 | -100.00 | $9.40 | — |
| 2026-07-07 | -100.00 | $9.40 | — |
| 2026-07-06 | -100.00 | $9.40 | 750 |
| 2026-07-02 | -100.00 | $9.40 | 750 |
| 2026-07-01 | -100.00 | $9.40 | 750 |
| 2026-06-30 | -100.00 | $9.40 | 750 |
| 2026-06-29 | -100.00 | $9.40 | 750 |
| 2026-06-26 | -100.00 | $9.40 | 750 |
| 2026-06-25 | -100.00 | $9.40 | 750 |
| 2026-06-24 | -100.00 | $9.40 | 750 |
| 2026-06-23 | -97.67 | $9.50 | 750 |
| 2026-06-22 | -97.67 | $9.50 | 750 |
| 2026-06-18 | -97.67 | $9.50 | 750 |
| 2026-06-17 | -100.00 | $9.45 | 1961 |
| 2026-06-16 | -96.88 | $10.05 | 100 |
| 2026-06-15 | -96.88 | $10.05 | 100 |
| 2026-06-12 | -96.88 | $10.05 | 100 |
| 2026-06-11 | -96.88 | $10.05 | 100 |
| 2026-06-10 | -96.88 | $10.05 | 100 |
| 2026-06-09 | -96.88 | $10.05 | 100 |
| 2026-06-08 | -96.88 | $10.05 | — |
| 2026-06-05 | -96.88 | $10.05 | 100 |
| 2026-06-04 | -97.81 | $10.05 | 1150 |
| 2026-06-03 | -100.00 | $10.06 | 100 |
| 2026-06-02 | -100.00 | $10.06 | 100 |
| 2026-06-01 | -100.00 | $10.06 | 302 |
| 2026-05-29 | -100.00 | $10.93 | 100 |
| 2026-05-28 | -100.00 | $10.93 | 1044 |
| 2026-05-27 | -91.40 | $11.60 | 100 |
| 2026-05-26 | -91.40 | $11.60 | — |
| 2026-05-22 | -91.40 | $11.60 | 100 |
| 2026-05-21 | -91.40 | $11.60 | 100 |
| 2026-05-20 | -91.40 | $11.60 | 100 |
| 2026-05-19 | -91.40 | $11.60 | 100 |
| 2026-05-18 | -91.40 | $11.60 | 100 |
| 2026-05-15 | -91.40 | $11.60 | — |
| 2026-05-14 | -60.71 | $11.60 | 100 |
| 2026-05-13 | -60.71 | $11.60 | 100 |
| 2026-05-12 | -60.71 | $11.60 | 100 |
| 2026-05-11 | -60.71 | $11.60 | 100 |
| 2026-05-08 | -60.71 | $11.60 | 150 |
| 2026-05-07 | -12.14 | $12.28 | — |
| 2026-05-06 | -12.14 | $12.28 | 100 |
| 2026-05-05 | -12.14 | $12.28 | 100 |
| 2026-05-04 | -12.14 | $12.28 | 100 |
| 2026-05-01 | -12.14 | $12.28 | 1200 |
| 2026-04-30 | 0.00 | $11.52 | 100 |
| 2026-04-29 | 0.00 | $11.52 | 100 |
| 2026-04-28 | 0.00 | $11.52 | 100 |
| 2026-04-27 | 0.00 | $11.52 | 100 |
| 2026-04-24 | 0.00 | $11.52 | 100 |
| 2026-04-23 | 0.00 | $11.52 | 100 |
| 2026-04-22 | 0.00 | $11.52 | 100 |
| 2026-04-21 | 0.00 | $11.52 | 100 |
| 2026-04-20 | 0.00 | $11.52 | 104 |
| 2026-04-17 | -89.47 | $11.15 | 2943 |
| 2026-04-16 | -84.11 | $11.38 | 2511 |
| 2026-04-15 | -84.11 | $11.38 | 2511 |
| 2026-04-14 | -87.42 | $11.33 | 2511 |
| 2026-04-13 | -89.40 | $11.30 | 2511 |
| 2026-04-10 | -89.40 | $11.30 | 2511 |
| 2026-04-09 | -89.40 | $11.30 | 2511 |
| 2026-04-08 | -89.40 | $11.30 | 2511 |
| 2026-04-07 | -76.16 | $11.50 | 2831 |
| 2026-04-06 | -76.16 | $11.50 | 200 |
| 2026-04-02 | -100.00 | $11.14 | 200 |
| 2026-04-01 | -100.00 | $11.14 | 200 |
| 2026-03-31 | -100.00 | $11.14 | 200 |
| 2026-03-30 | -100.00 | $11.14 | 200 |
| 2026-03-27 | -100.00 | $11.14 | 200 |
| 2026-03-26 | -95.00 | $11.32 | 200 |
| 2026-03-25 | -96.43 | $11.30 | 1000 |
| 2026-03-24 | -96.43 | $11.30 | 250 |
| 2026-03-23 | -100.00 | $11.25 | 405 |
| 2026-03-20 | -100.00 | $11.41 | 305 |
| 2026-03-19 | 0.00 | $12.65 | 500 |
| 2026-03-18 | -50.50 | $12.09 | 101 |
| 2026-03-17 | -42.57 | $12.17 | 100 |
| 2026-03-16 | -39.45 | $12.17 | 200 |
| 2026-03-13 | -92.66 | $11.59 | 613 |
| 2026-03-12 | -55.96 | $11.99 | 140 |
| 2026-03-11 | -82.57 | $11.70 | 100 |
| 2026-03-10 | -82.57 | $11.70 | 100 |
| 2026-03-09 | -82.57 | $11.70 | 100 |
| 2026-03-06 | -82.57 | $11.70 | 100 |
| 2026-03-05 | -82.57 | $11.70 | 100 |
| 2026-03-04 | -82.57 | $11.70 | 100 |
| 2026-03-03 | -82.57 | $11.70 | 100 |
| 2026-03-02 | -82.57 | $11.70 | 1850 |
| 2026-02-27 | -51.38 | $12.04 | 100 |
| 2026-02-26 | -51.38 | $12.04 | 100 |
| 2026-02-25 | -51.38 | $12.04 | 100 |
| 2026-02-24 | -51.38 | $12.04 | 707 |
| 2026-02-23 | -43.12 | $12.13 | 2960 |
| 2026-02-20 | 0.00 | $12.50 | 1606 |
| 2026-02-19 | -34.67 | $12.00 | 102 |
| 2026-02-18 | -65.66 | $11.85 | 2300 |
| 2026-02-17 | -100.00 | $11.51 | 2002 |
| 2026-02-13 | -78.26 | $11.60 | — |
| 2026-02-12 | -78.26 | $11.60 | — |
| 2026-02-11 | -78.26 | $11.60 | — |
| 2026-02-10 | -78.26 | $11.60 | — |
| 2026-02-09 | -78.26 | $11.60 | — |
| 2026-02-06 | -78.26 | $11.60 | — |
| 2026-02-05 | -78.26 | $11.60 | 2000 |
| 2026-02-04 | -56.52 | $11.85 | 2986 |
| 2026-02-03 | -65.22 | $11.75 | 200 |
| 2026-02-02 | -65.22 | $11.75 | — |
| 2026-01-30 | -65.22 | $11.75 | 451 |
| 2026-01-29 | -63.48 | $11.77 | 875 |
| 2026-01-28 | -33.04 | $12.12 | 2017 |
| 2026-01-27 | -20.87 | $12.26 | 100 |
| 2026-01-26 | -20.87 | $12.26 | 1002 |
| 2026-01-23 | -26.09 | $12.20 | 100 |
| 2026-01-22 | -26.09 | $12.20 | 1001 |
| 2026-01-21 | 0.00 | $12.50 | 103 |
| 2026-01-20 | 0.00 | $12.35 | 433 |
| 2026-01-16 | -100.00 | $11.35 | 433 |
| 2026-01-15 | -100.00 | $11.35 | 433 |
| 2026-01-14 | -100.00 | $11.35 | 433 |
| 2026-01-13 | -100.00 | $11.35 | 433 |
| 2026-01-12 | -100.00 | $11.35 | 433 |
| 2026-01-09 | -100.00 | $11.35 | 433 |
| 2026-01-08 | -100.00 | $11.35 | 433 |
| 2026-01-07 | -26.76 | $12.01 | 676 |
| 2026-01-06 | -11.25 | $12.20 | — |
| 2026-01-05 | -43.65 | $12.20 | 500 |
| 2026-01-02 | -89.68 | $11.62 | 500 |
| 2025-12-31 | -89.68 | $11.62 | 500 |
| 2025-12-30 | -91.67 | $11.62 | 500 |
| 2025-12-29 | -91.67 | $11.62 | 500 |
| 2025-12-26 | -91.67 | $11.62 | 500 |
| 2025-12-24 | -91.67 | $11.62 | — |
| 2025-12-23 | -91.67 | $11.62 | 500 |
| 2025-12-22 | -91.67 | $11.62 | 500 |
| 2025-12-19 | -91.67 | $11.62 | 500 |
| 2025-12-18 | -91.67 | $11.62 | 500 |
| 2025-12-17 | -91.67 | $11.62 | 4090 |
| 2025-12-16 | -100.00 | $11.87 | 500 |
| 2025-12-15 | -100.00 | $11.87 | 250 |
| 2025-12-12 | -100.00 | $12.05 | — |
| 2025-12-11 | -100.00 | $12.05 | — |
| 2025-12-10 | -100.00 | $12.05 | 500 |
| 2025-12-09 | -100.00 | $12.05 | 500 |
| 2025-12-08 | -100.00 | $12.05 | 800 |
| 2025-12-05 | -99.07 | $12.75 | 500 |
| 2025-12-04 | -74.83 | $12.75 | 500 |
| 2025-12-03 | -74.83 | $12.75 | 4052 |
| 2025-12-02 | -53.85 | $13.05 | 100 |
| 2025-12-01 | -53.85 | $13.05 | 100 |
| 2025-11-28 | -53.85 | $13.05 | 100 |
| 2025-11-26 | -53.85 | $13.05 | 100 |
| 2025-11-25 | -53.85 | $13.05 | — |
| 2025-11-24 | -53.85 | $13.05 | 100 |
| 2025-11-21 | -53.85 | $13.05 | 100 |
| 2025-11-20 | -53.85 | $13.05 | 100 |
| 2025-11-19 | -38.12 | $13.05 | 100 |
| 2025-11-18 | -38.12 | $13.05 | 100 |
| 2025-11-17 | -38.12 | $13.05 | 100 |
| 2025-11-14 | -38.12 | $13.05 | 300 |
| 2025-11-13 | -15.84 | $13.50 | 100 |
| 2025-11-12 | -15.84 | $13.50 | 100 |
| 2025-11-11 | -13.68 | $13.50 | 250 |
| 2025-11-10 | -41.03 | $12.86 | 200 |
| 2025-11-07 | -41.03 | $12.86 | 2200 |
| 2025-11-06 | -40.13 | $12.39 | 200 |
| 2025-11-05 | -25.96 | $12.39 | 200 |
| 2025-11-04 | -25.96 | $12.39 | 200 |
| 2025-11-03 | -25.96 | $12.39 | 1521 |
| 2025-10-31 | -16.17 | $12.62 | 200 |
| 2025-10-30 | -16.17 | $12.62 | 200 |
| 2025-10-29 | -16.17 | $12.62 | 600 |
| 2025-10-28 | -10.64 | $12.75 | — |
| 2025-10-27 | -10.64 | $12.75 | 1900 |
| 2025-10-24 | 0.00 | $12.50 | 200 |
| 2025-10-23 | -8.00 | $11.80 | — |
| 2025-10-22 | -8.00 | $11.80 | — |
| 2025-10-21 | -8.00 | $11.80 | — |
| 2025-10-20 | -8.00 | $11.80 | — |
| 2025-10-17 | -8.00 | $11.80 | — |
| 2025-10-16 | -8.00 | $11.80 | 652 |
| 2025-10-15 | -27.83 | $11.48 | 1821 |
| 2025-10-14 | -9.45 | $11.80 | — |
| 2025-10-13 | -9.45 | $11.80 | — |
| 2025-10-10 | -9.45 | $11.80 | 200 |
| 2025-10-09 | -100.00 | $10.65 | — |
| 2025-10-08 | -100.00 | $10.65 | — |
| 2025-10-07 | -100.00 | $10.65 | — |
| 2025-10-06 | -100.00 | $10.65 | — |
| 2025-10-03 | -100.00 | $10.65 | — |
| 2025-10-02 | -100.00 | $10.65 | — |
| 2025-10-01 | -100.00 | $10.65 | — |
| 2025-09-30 | -100.00 | $10.65 | — |
| 2025-09-29 | -100.00 | $10.65 | 919 |
| 2025-09-26 | -100.00 | $11.40 | — |
| 2025-09-25 | -100.00 | $11.40 | — |
| 2025-09-24 | -100.00 | $11.40 | — |
| 2025-09-23 | -100.00 | $11.40 | — |
| 2025-09-22 | -100.00 | $11.40 | — |
| 2025-09-19 | -100.00 | $11.40 | — |
| 2025-09-18 | -100.00 | $11.41 | 631 |
| 2025-09-17 | -100.00 | $11.92 | — |
| 2025-09-16 | -100.00 | $11.92 | — |
| 2025-09-15 | -100.00 | $11.92 | 1404 |
| 2025-09-12 | -100.00 | $12.40 | — |
| 2025-09-11 | -100.00 | $12.40 | — |
| 2025-09-10 | -100.00 | $12.40 | — |
| 2025-09-09 | -100.00 | $12.40 | — |
| 2025-09-08 | -100.00 | $12.40 | — |
| 2025-09-05 | -100.00 | $12.40 | — |
| 2025-09-04 | -100.00 | $12.40 | — |
| 2025-09-03 | -100.00 | $12.40 | — |
| 2025-09-02 | -100.00 | $12.40 | 300 |
| 2025-08-21 | -100.00 | $12.43 | — |
| 2025-08-20 | -100.00 | $12.43 | — |
| 2025-08-19 | -100.00 | $12.43 | — |
| 2025-08-18 | -100.00 | $12.43 | — |
| 2025-08-15 | -100.00 | $12.43 | — |
| 2025-08-14 | -100.00 | $12.43 | — |
| 2025-08-13 | -100.00 | $12.43 | — |
| 2025-08-12 | -100.00 | $12.43 | — |
| 2025-08-11 | -100.00 | $12.43 | — |
| 2025-08-08 | -100.00 | $12.43 | — |
| 2025-08-07 | -100.00 | $12.43 | — |
| 2025-08-06 | -100.00 | $12.43 | — |
| 2025-08-05 | -100.00 | $12.43 | — |
| 2025-08-04 | -100.00 | $12.43 | — |
| 2025-08-01 | -100.00 | $12.43 | — |
| 2025-07-31 | -100.00 | $12.43 | — |
| 2025-07-30 | -100.00 | $12.43 | — |
| 2025-07-29 | -76.92 | $12.43 | — |
| 2025-07-28 | -16.67 | $12.43 | 1001 |
| 2025-07-25 | 0.00 | $12.53 | — |
| 2025-07-24 | 0.00 | $12.53 | — |
| 2025-07-23 | 0.00 | $12.53 | — |
| 2025-07-22 | 0.00 | $12.53 | — |
| 2025-07-21 | 0.00 | $12.53 | — |
| 2025-07-18 | 0.00 | $12.53 | — |
| 2025-07-17 | 0.00 | $12.53 | — |
| 2025-07-16 | 0.00 | $12.53 | — |
| 2025-07-15 | 0.00 | $12.53 | — |
| 2025-07-14 | 0.00 | $12.53 | 500 |
| 2025-07-11 | 0.00 | $12.53 | — |
| 2025-07-10 | 0.00 | $12.53 | — |
| 2025-07-09 | 0.00 | $12.53 | — |
| 2025-07-08 | 0.00 | $12.53 | — |
| 2025-07-07 | 0.00 | $12.53 | — |
| 2025-07-03 | 0.00 | $12.53 | — |
| 2025-07-02 | 0.00 | $12.53 | — |
| 2025-07-01 | 0.00 | $12.53 | 1070 |
| 2025-06-30 | -51.82 | $11.93 | — |
| 2025-06-27 | -51.82 | $11.93 | — |
| 2025-06-26 | -51.82 | $11.93 | — |
| 2025-06-25 | -51.82 | $11.93 | — |
| 2025-06-24 | -51.82 | $11.93 | — |
| 2025-06-23 | -51.82 | $11.93 | — |
| 2025-06-20 | -51.82 | $11.93 | 960 |
| 2025-06-18 | -100.00 | $11.40 | — |
| 2025-06-17 | -100.00 | $11.40 | — |
| 2025-06-16 | -100.00 | $11.40 | — |
| 2025-06-13 | -100.00 | $11.40 | — |
| 2025-06-12 | -100.00 | $11.40 | — |
| 2025-06-11 | -100.00 | $11.40 | — |
| 2025-06-10 | -55.00 | $11.40 | — |
| 2025-06-09 | -55.00 | $11.40 | — |
| 2025-06-06 | -55.00 | $11.40 | — |
| 2025-06-05 | -55.00 | $11.40 | 1080 |
| 2025-06-04 | 0.00 | $12.50 | — |
| 2025-06-03 | 0.00 | $12.50 | — |
| 2025-06-02 | 0.00 | $12.50 | — |
| 2025-05-30 | 0.00 | $12.50 | — |
| 2025-05-29 | 0.00 | $12.50 | — |
| 2025-05-28 | 0.00 | $12.50 | — |
| 2025-05-27 | 0.00 | $12.50 | — |
| 2025-05-23 | 0.00 | $12.50 | — |
| 2025-05-22 | 0.00 | $12.50 | — |
| 2025-05-21 | 0.00 | $12.50 | — |
| 2025-05-20 | 0.00 | $12.50 | — |
| 2025-05-19 | 0.00 | $12.50 | — |
| 2025-05-16 | 0.00 | $12.50 | — |
| 2025-05-15 | 0.00 | $12.50 | — |
| 2025-05-14 | 0.00 | $12.50 | 100 |
| 2025-05-09 | 0.00 | $10.50 | — |
| 2025-05-08 | 0.00 | $10.50 | — |
| 2025-05-07 | 0.00 | $10.50 | — |
| 2025-05-06 | 0.00 | $10.50 | — |
| 2025-05-05 | 0.00 | $10.50 | — |
| 2025-05-02 | 0.00 | $10.50 | — |
| 2025-05-01 | -38.60 | $10.50 | — |
| 2025-04-30 | -38.60 | $10.50 | — |
| 2025-04-29 | -38.60 | $10.50 | — |
| 2025-04-28 | -38.60 | $10.50 | — |
| 2025-04-25 | -38.60 | $10.50 | — |
| 2025-04-24 | -38.60 | $10.50 | — |
| 2025-04-23 | -38.60 | $10.50 | — |
| 2025-04-22 | -38.60 | $10.50 | — |
| 2025-04-21 | -38.60 | $10.50 | — |
| 2025-04-17 | -52.27 | $10.50 | — |
| 2025-04-16 | -52.27 | $10.50 | — |
| 2025-04-15 | -52.27 | $10.50 | 100 |
| 2025-04-14 | -65.57 | $10.50 | 100 |
| 2025-04-11 | -100.00 | $9.45 | — |
| 2025-04-10 | -100.00 | $9.45 | — |
| 2025-04-09 | -100.00 | $9.45 | 200 |
| 2025-04-08 | -100.00 | $9.75 | — |
| 2025-04-07 | -100.00 | $9.75 | 306 |
| 2025-04-04 | -94.04 | $10.45 | 899 |
| 2025-04-03 | -80.66 | $11.04 | 680 |
| 2025-04-02 | -87.75 | $11.00 | — |
| 2025-04-01 | -87.75 | $11.00 | — |
| 2025-03-31 | -87.75 | $11.00 | — |
| 2025-03-28 | -87.75 | $11.00 | — |
| 2025-03-27 | -87.75 | $11.00 | — |
| 2025-03-26 | -87.75 | $11.00 | 201 |
| 2025-03-25 | -88.14 | $10.99 | 12201 |
| 2025-03-24 | -99.60 | $10.70 | 10302 |
| 2025-03-21 | -62.06 | $11.65 | 501 |
| 2025-03-20 | -93.68 | $10.85 | 701 |
| 2025-03-19 | -83.79 | $11.10 | 700 |
| 2025-03-18 | -61.02 | $12.50 | — |
| 2025-03-17 | -61.02 | $12.50 | — |
| 2025-03-14 | -61.02 | $12.50 | 1000 |
| 2025-03-13 | -100.00 | $12.04 | — |
| 2025-03-12 | -100.00 | $12.04 | — |
| 2025-03-11 | -100.00 | $12.04 | 100 |
| 2025-03-10 | -49.66 | $12.49 | — |
| 2025-03-07 | -49.66 | $12.49 | 101 |
| 2025-03-06 | 0.00 | $13.22 | — |
| 2025-03-05 | 0.00 | $13.22 | — |
| 2025-03-04 | 0.00 | $13.22 | — |
| 2025-03-03 | 0.00 | $13.22 | — |
| 2025-02-28 | 0.00 | $13.22 | — |
| 2025-02-27 | 0.00 | $13.22 | — |
| 2025-02-26 | 0.00 | $13.22 | — |
| 2025-02-25 | 0.00 | $13.22 | — |
| 2025-02-24 | 0.00 | $13.22 | — |
| 2025-02-21 | 0.00 | $13.22 | — |
| 2025-02-20 | 0.00 | $13.22 | — |
| 2025-02-19 | 0.00 | $13.22 | 285 |
| 2025-02-18 | -53.05 | $12.75 | — |
| 2025-02-14 | -53.05 | $12.75 | — |
| 2025-02-13 | -53.05 | $12.75 | 252 |
| 2025-02-12 | -69.48 | $12.40 | — |
| 2025-02-11 | -69.48 | $12.40 | 961 |
| 2025-02-10 | -100.00 | $11.75 | — |
| 2025-02-07 | -100.00 | $11.75 | — |
| 2025-02-06 | -100.00 | $11.75 | — |
| 2025-02-05 | -100.00 | $11.75 | — |
| 2025-02-04 | -100.00 | $11.75 | — |
| 2025-02-03 | -100.00 | $11.75 | — |
| 2025-01-31 | -100.00 | $11.75 | — |
| 2025-01-30 | -100.00 | $11.75 | — |
| 2025-01-29 | -100.00 | $11.75 | 300 |
| 2025-01-28 | -100.00 | $12.60 | — |
| 2025-01-27 | -100.00 | $12.60 | 900 |
| 2025-01-24 | -97.27 | $12.88 | — |
| 2025-01-23 | -54.87 | $12.88 | — |
| 2025-01-22 | -54.87 | $12.88 | — |
| 2025-01-21 | -54.87 | $12.88 | 600 |
| 2025-01-17 | -53.66 | $12.85 | — |
| 2025-01-16 | -53.66 | $12.85 | — |
| 2025-01-15 | -53.66 | $12.85 | — |
| 2025-01-14 | -53.66 | $12.85 | — |
| 2025-01-13 | -53.66 | $12.85 | — |
| 2025-01-10 | -53.66 | $12.85 | 1000 |
| 2025-01-08 | -46.34 | $13.00 | 140 |
| 2025-01-07 | 0.00 | $13.95 | — |
| 2025-01-06 | 0.00 | $13.95 | — |
| 2025-01-03 | 0.00 | $13.95 | — |
| 2025-01-02 | 0.00 | $13.95 | — |
| 2024-12-31 | 0.00 | $13.95 | — |
| 2024-12-30 | 0.00 | $13.95 | — |
| 2024-12-27 | 0.00 | $13.95 | — |
| 2024-12-26 | 0.00 | $13.95 | — |
| 2024-12-24 | 0.00 | $13.95 | 174 |
| 2024-12-23 | -94.87 | $12.00 | — |
| 2024-12-20 | -94.87 | $12.00 | — |
| 2024-12-19 | -94.87 | $12.00 | 200 |
| 2024-12-18 | -100.00 | $11.90 | — |
| 2024-12-17 | -100.00 | $11.90 | 617 |
| 2024-12-16 | 0.00 | $13.85 | — |
| 2024-12-13 | 0.00 | $13.85 | — |
| 2024-12-12 | 0.00 | $13.85 | — |
| 2024-12-11 | 0.00 | $13.85 | — |
| 2024-12-10 | 0.00 | $13.85 | — |
| 2024-12-09 | 0.00 | $13.85 | — |
| 2024-12-06 | 0.00 | $13.85 | — |
| 2024-12-05 | 0.00 | $13.85 | — |
| 2024-12-04 | 0.00 | $13.85 | — |
| 2024-12-03 | 0.00 | $13.85 | — |
| 2024-12-02 | 0.00 | $13.85 | — |
| 2024-11-29 | 0.00 | $13.85 | — |
| 2024-11-27 | 0.00 | $13.85 | 200 |
| 2024-11-26 | -79.84 | $12.75 | — |
| 2024-11-25 | -79.84 | $12.75 | — |
| 2024-11-22 | -79.84 | $12.75 | — |
| 2024-11-21 | -79.84 | $12.75 | 850 |
| 2024-11-08 | -100.00 | $12.50 | — |
| 2024-11-07 | -100.00 | $12.50 | — |
| 2024-11-06 | -100.00 | $12.50 | — |
| 2024-11-05 | -100.00 | $12.50 | — |
| 2024-11-04 | -100.00 | $12.50 | — |
| 2024-11-01 | -100.00 | $12.50 | — |
| 2024-10-31 | -100.00 | $12.50 | — |
| 2024-10-30 | -100.00 | $12.50 | — |
| 2024-10-29 | -100.00 | $12.50 | — |
| 2024-10-28 | -100.00 | $12.50 | — |
| 2024-10-25 | -100.00 | $12.50 | — |
| 2024-10-24 | -100.00 | $12.50 | — |
| 2024-10-23 | -100.00 | $12.50 | — |
| 2024-10-22 | -100.00 | $12.50 | — |
| 2024-10-21 | -100.00 | $12.50 | — |
| 2024-10-18 | -100.00 | $12.50 | — |
| 2024-10-17 | -100.00 | $12.50 | — |
| 2024-10-16 | -100.00 | $12.50 | — |
| 2024-10-15 | -62.50 | $12.50 | 152 |
| 2024-10-14 | 0.00 | $13.00 | — |
| 2024-10-11 | 0.00 | $13.00 | — |
| 2024-10-10 | 0.00 | $13.00 | — |
| 2024-10-09 | 0.00 | $13.00 | — |
| 2024-10-08 | 0.00 | $13.00 | — |
| 2024-10-07 | 0.00 | $13.00 | — |
| 2024-10-04 | 0.00 | $13.00 | — |
| 2024-10-03 | 0.00 | $13.00 | — |
| 2024-10-02 | 0.00 | $13.00 | — |
| 2024-10-01 | 0.00 | $13.00 | — |
| 2024-09-30 | 0.00 | $13.00 | — |
| 2024-09-27 | 0.00 | $13.00 | — |
| 2024-09-26 | 0.00 | $13.00 | — |
| 2024-09-25 | 0.00 | $13.00 | — |
| 2024-09-24 | 0.00 | $13.00 | — |
| 2024-09-23 | 0.00 | $13.00 | — |
| 2024-09-20 | 0.00 | $13.00 | — |
| 2024-09-19 | 0.00 | $13.00 | 210 |
| 2024-09-18 | -60.00 | $12.20 | — |
| 2024-09-17 | -60.00 | $12.20 | 1000 |
| 2024-09-16 | 0.00 | $12.50 | — |
| 2024-09-13 | 0.00 | $12.50 | 1000 |
| 2024-09-12 | 0.00 | $12.14 | — |
| 2024-09-11 | 0.00 | $12.14 | — |
| 2024-09-10 | 0.00 | $12.14 | — |
| 2024-09-09 | 0.00 | $12.14 | — |
| 2024-09-06 | 0.00 | $12.14 | — |
| 2024-09-05 | 0.00 | $12.14 | — |
| 2024-09-04 | 0.00 | $12.14 | — |
| 2024-09-03 | -76.67 | $12.14 | — |
| 2024-08-30 | -76.67 | $12.14 | — |
| 2024-08-29 | -76.67 | $12.14 | — |
| 2024-08-28 | -76.67 | $12.14 | — |
| 2024-08-27 | -76.67 | $12.14 | — |
| 2024-08-26 | -92.82 | $12.14 | — |
| 2024-08-23 | -92.82 | $12.14 | — |
| 2024-08-22 | -92.82 | $12.14 | 1000 |
| 2024-08-21 | -100.00 | $12.00 | — |
| 2024-08-20 | -100.00 | $12.00 | — |
| 2024-08-19 | -100.00 | $12.00 | — |
| 2024-08-16 | -100.00 | $12.00 | — |
| 2024-08-15 | -100.00 | $12.00 | — |
| 2024-08-14 | -100.00 | $12.00 | — |
| 2024-08-13 | -100.00 | $12.00 | — |
| 2024-08-12 | -100.00 | $12.00 | — |
| 2024-08-09 | -100.00 | $12.00 | — |
| 2024-08-08 | -100.00 | $12.00 | 1000 |
| 2024-08-07 | -100.00 | $12.00 | 1000 |
| 2024-08-06 | -100.00 | $12.60 | — |
| 2024-08-05 | -100.00 | $12.60 | — |
| 2024-08-02 | -100.00 | $12.60 | — |
| 2024-08-01 | -100.00 | $12.60 | — |
| 2024-07-31 | -100.00 | $12.60 | 100 |
| 2024-07-30 | 0.00 | $13.95 | — |
| 2024-07-29 | 0.00 | $13.95 | 300 |
| 2024-07-26 | 0.00 | $13.90 | 300 |
| 2024-07-25 | 0.00 | $13.50 | — |
| 2024-07-24 | 0.00 | $13.50 | — |
| 2024-07-23 | 0.00 | $13.50 | — |
| 2024-07-22 | 0.00 | $13.50 | 11840 |
| 2024-07-19 | -47.92 | $13.50 | — |
| 2024-07-18 | -47.92 | $13.50 | — |
| 2024-07-17 | -47.92 | $13.50 | — |
| 2024-07-16 | -47.92 | $13.50 | 432 |
| 2024-07-15 | -68.75 | $13.40 | — |
| 2024-07-12 | -68.75 | $13.40 | — |
| 2024-07-11 | -68.75 | $13.40 | — |
| 2024-07-10 | -68.75 | $13.40 | — |
| 2024-07-09 | -76.19 | $13.40 | — |
| 2024-07-08 | -77.94 | $13.40 | — |
| 2024-07-05 | -77.94 | $13.40 | — |
| 2024-07-03 | -91.23 | $13.40 | — |
| 2024-07-02 | -91.23 | $13.40 | — |
| 2024-07-01 | -91.23 | $13.40 | — |
| 2024-06-28 | -91.23 | $13.40 | — |
| 2024-06-27 | -91.23 | $13.40 | 650 |
| 2024-06-26 | -100.00 | $13.25 | — |
| 2024-06-25 | -100.00 | $13.25 | — |
| 2024-06-24 | -100.00 | $13.25 | 106 |
| 2024-06-21 | -73.21 | $13.73 | — |
| 2024-06-20 | -73.21 | $13.73 | 1530 |
| 2024-06-18 | -100.00 | $13.28 | — |
| 2024-06-17 | -100.00 | $13.28 | — |
| 2024-06-14 | -100.00 | $13.28 | — |
| 2024-06-13 | -100.00 | $13.28 | — |
| 2024-06-12 | -100.00 | $13.28 | — |
| 2024-06-11 | -100.00 | $13.28 | 1073 |
| 2024-06-10 | -100.00 | $13.88 | 4380 |
| 2024-06-07 | -100.00 | $13.93 | — |
| 2024-06-06 | -100.00 | $13.93 | 870 |
| 2024-06-05 | -26.00 | $14.96 | — |
| 2024-06-04 | -26.00 | $14.96 | — |
| 2024-06-03 | -13.68 | $14.96 | — |
| 2024-05-31 | -13.68 | $14.96 | — |
| 2024-05-30 | -13.68 | $14.96 | — |
| 2024-05-29 | -13.68 | $14.96 | 32548 |
| 2024-05-28 | -15.79 | $14.90 | 3452 |
| 2024-05-24 | -40.35 | $14.20 | — |
| 2024-05-23 | -40.35 | $14.20 | 300 |
| 2024-05-22 | -36.84 | $14.30 | — |
| 2024-05-21 | -36.84 | $14.30 | — |
| 2024-05-20 | -36.84 | $14.30 | 575 |
| 2024-05-17 | 0.00 | $14.96 | — |
| 2024-05-16 | 0.00 | $14.96 | — |
| 2024-05-15 | 0.00 | $14.96 | 2000 |
| 2024-05-14 | 0.00 | $14.60 | — |
| 2024-05-13 | 0.00 | $14.60 | — |
| 2024-05-10 | 0.00 | $14.60 | — |
| 2024-05-09 | 0.00 | $14.60 | 200 |
| 2024-05-08 | 0.00 | $13.85 | — |
| 2024-05-07 | 0.00 | $13.85 | 400 |
| 2024-05-06 | -100.00 | $12.50 | — |
| 2024-05-03 | -100.00 | $12.50 | — |
| 2024-05-02 | -100.00 | $12.50 | — |
| 2024-05-01 | -100.00 | $12.50 | — |
| 2024-04-30 | -100.00 | $12.50 | — |
| 2024-04-29 | -100.00 | $12.50 | — |
| 2024-04-26 | -100.00 | $12.50 | — |
| 2024-04-25 | -100.00 | $12.50 | — |
| 2024-04-24 | -100.00 | $12.50 | — |
| 2024-04-23 | -100.00 | $12.50 | — |
| 2024-04-22 | -100.00 | $12.50 | — |
| 2024-04-19 | -100.00 | $12.50 | — |
| 2024-04-18 | -100.00 | $12.50 | — |
| 2024-04-17 | -100.00 | $12.50 | 500 |
| 2024-04-16 | 0.00 | $13.00 | — |
| 2024-04-15 | 0.00 | $13.00 | — |
| 2024-04-12 | 0.00 | $13.00 | — |
| 2024-04-11 | 0.00 | $13.00 | — |
| 2024-04-10 | 0.00 | $13.00 | 100 |
| 2024-04-09 | 0.00 | $12.95 | — |
| 2024-04-08 | 0.00 | $12.95 | — |
| 2024-04-05 | 0.00 | $12.95 | — |
| 2024-04-04 | 0.00 | $12.95 | — |
| 2024-04-03 | 0.00 | $12.95 | — |
| 2024-04-02 | 0.00 | $12.95 | — |
| 2024-04-01 | 0.00 | $12.95 | — |
| 2024-03-28 | 0.00 | $12.95 | — |
| 2024-03-27 | 0.00 | $12.95 | — |
| 2024-03-26 | 0.00 | $12.95 | — |
| 2024-03-25 | 0.00 | $12.95 | — |
| 2024-03-22 | 0.00 | $12.95 | — |
| 2024-03-21 | 0.00 | $12.95 | 190 |
| 2024-03-20 | -12.38 | $12.77 | — |
| 2024-03-19 | -12.38 | $12.77 | — |
| 2024-03-18 | -12.38 | $12.77 | — |
| 2024-03-15 | -12.38 | $12.77 | — |
| 2024-03-14 | -12.38 | $12.77 | — |
| 2024-03-13 | -12.38 | $12.77 | 100 |
| 2024-03-12 | -100.00 | $11.85 | — |
| 2024-03-11 | -100.00 | $11.85 | — |
| 2024-03-08 | -99.06 | $11.85 | — |
| 2024-03-07 | -99.06 | $11.85 | — |
| 2024-03-06 | -99.06 | $11.85 | — |
| 2024-03-05 | -99.06 | $11.85 | — |
| 2024-03-04 | -99.06 | $11.85 | — |
| 2024-03-01 | -99.06 | $11.85 | — |
| 2024-02-29 | -99.06 | $11.85 | — |
| 2024-02-28 | -99.06 | $11.85 | 340 |
| 2024-02-27 | 0.00 | $12.90 | — |
| 2024-02-26 | 0.00 | $12.90 | — |
| 2024-02-23 | 0.00 | $12.90 | — |
| 2024-02-22 | 0.00 | $12.90 | — |
| 2024-02-21 | 0.00 | $12.90 | — |
| 2024-02-20 | 0.00 | $12.90 | — |
| 2024-02-16 | 0.00 | $12.90 | — |
| 2024-02-15 | 0.00 | $12.90 | — |
| 2024-02-14 | 0.00 | $12.90 | — |
| 2024-02-13 | 0.00 | $12.90 | — |
| 2024-02-12 | 0.00 | $12.90 | 200 |
| 2024-02-09 | -100.00 | $11.84 | — |
| 2024-02-08 | -100.00 | $11.84 | — |
| 2024-02-07 | -100.00 | $11.84 | — |
| 2024-02-06 | -100.00 | $11.84 | — |
| 2024-02-05 | -100.00 | $11.84 | — |
| 2024-02-02 | -100.00 | $11.84 | — |
| 2024-02-01 | -100.00 | $11.84 | — |
| 2024-01-31 | -100.00 | $11.84 | — |
| 2024-01-30 | -100.00 | $11.84 | — |
| 2024-01-29 | -100.00 | $11.84 | — |
| 2024-01-26 | -100.00 | $11.84 | — |
| 2024-01-25 | -100.00 | $11.84 | — |
| 2024-01-24 | -100.00 | $11.84 | — |
| 2024-01-23 | -100.00 | $11.84 | — |
| 2024-01-22 | -100.00 | $11.84 | — |
| 2024-01-19 | -100.00 | $11.84 | 100 |
| 2024-01-18 | -100.00 | $12.00 | — |
| 2024-01-17 | -100.00 | $12.00 | 200 |
| 2024-01-16 | -52.83 | $12.60 | — |
| 2024-01-12 | -52.83 | $12.60 | — |
| 2024-01-11 | -52.83 | $12.60 | — |
| 2024-01-10 | -52.83 | $12.60 | — |
| 2024-01-09 | -52.83 | $12.60 | — |
| 2024-01-08 | -52.83 | $12.60 | 215 |
| 2024-01-05 | 0.00 | $12.88 | 1000 |
| 2024-01-04 | -16.67 | $12.35 | — |
| 2024-01-03 | -16.67 | $12.35 | — |
| 2024-01-02 | -16.67 | $12.35 | — |
| 2023-12-29 | -16.67 | $12.35 | — |
| 2023-12-28 | -16.67 | $12.35 | — |
| 2023-12-27 | -16.67 | $12.35 | — |
| 2023-12-26 | -16.67 | $12.35 | — |
| 2023-12-22 | -16.67 | $12.35 | — |
| 2023-12-21 | -16.67 | $12.35 | — |
| 2023-12-20 | -16.67 | $12.35 | — |
| 2023-12-19 | -16.67 | $12.35 | 1000 |
| 2023-12-18 | 0.00 | $12.60 | — |
| 2023-12-15 | 0.00 | $12.60 | — |
| 2023-12-14 | 0.00 | $12.60 | — |
| 2023-12-13 | 0.00 | $12.60 | — |
| 2023-12-12 | 0.00 | $12.60 | — |
| 2023-12-11 | 0.00 | $12.60 | — |
| 2023-12-08 | 0.00 | $12.60 | 1000 |
| 2023-12-07 | 0.00 | $11.10 | — |
| 2023-12-06 | 0.00 | $11.10 | — |
| 2023-12-05 | 0.00 | $11.10 | — |
| 2023-12-04 | 0.00 | $11.10 | — |
| 2023-12-01 | 0.00 | $11.10 | — |
| 2023-11-30 | 0.00 | $11.10 | — |
| 2023-11-29 | 0.00 | $11.10 | — |
| 2023-11-28 | 0.00 | $11.10 | — |
| 2023-11-27 | 0.00 | $11.10 | — |
| 2023-11-24 | 0.00 | $11.10 | — |
| 2023-11-22 | 0.00 | $11.10 | — |
| 2023-11-21 | 0.00 | $11.10 | — |
| 2023-11-20 | 0.00 | $11.10 | 1100 |
| 2023-11-17 | -17.39 | $10.50 | — |
| 2023-11-16 | -17.39 | $10.50 | — |
| 2023-11-15 | -17.39 | $10.50 | — |
| 2023-11-14 | -40.63 | $10.50 | — |
| 2023-11-13 | -40.63 | $10.50 | — |
| 2023-11-10 | -40.63 | $10.50 | 100 |
| 2023-11-09 | -56.25 | $10.25 | — |
| 2023-11-08 | -56.25 | $10.25 | — |
| 2023-11-07 | -56.25 | $10.25 | — |
| 2023-11-06 | -64.10 | $10.25 | — |
| 2023-11-03 | -64.10 | $10.25 | — |
| 2023-11-02 | -77.42 | $10.25 | — |
| 2023-11-01 | -77.42 | $10.25 | 103 |
| 2023-10-31 | -100.00 | $9.55 | — |
| 2023-10-30 | -100.00 | $9.55 | — |
| 2023-10-27 | -100.00 | $9.55 | 500 |
| 2023-10-26 | -100.00 | $10.00 | — |
| 2023-10-25 | -100.00 | $10.00 | 500 |
| 2023-10-24 | -91.67 | $10.70 | — |
| 2023-10-23 | -91.67 | $10.70 | — |
| 2023-10-20 | -91.67 | $10.70 | — |
| 2023-10-19 | -91.67 | $10.70 | 130 |
| 2023-10-18 | -79.17 | $11.15 | 6818 |
| 2023-10-17 | -100.00 | $10.40 | — |
| 2023-10-16 | -100.00 | $10.40 | — |
| 2023-10-13 | -100.00 | $10.40 | 100 |
| 2023-10-12 | -93.75 | $10.70 | 200 |
| 2023-10-11 | -93.75 | $10.70 | 500 |
| 2023-10-10 | -71.02 | $11.50 | 3145 |
| 2023-10-09 | -88.07 | $10.90 | 8428 |
| 2023-10-06 | -100.00 | $12.65 | — |
| 2023-10-05 | -100.00 | $12.65 | — |
| 2023-10-04 | -100.00 | $12.65 | 100 |
| 2023-09-21 | -100.00 | $14.00 | — |
| 2023-09-20 | -100.00 | $14.00 | — |
| 2023-09-19 | -100.00 | $14.00 | — |
| 2023-09-18 | -100.00 | $14.00 | — |
| 2023-09-15 | -100.00 | $14.00 | — |
| 2023-09-14 | -100.00 | $14.00 | — |
| 2023-09-13 | -100.00 | $14.00 | — |
| 2023-09-12 | -100.00 | $14.00 | — |
| 2023-09-11 | -100.00 | $14.00 | — |
| 2023-09-08 | -100.00 | $14.00 | — |
| 2023-09-07 | -100.00 | $14.00 | — |
| 2023-09-06 | -100.00 | $14.00 | — |
| 2023-09-05 | -100.00 | $14.00 | — |
| 2023-09-01 | -100.00 | $14.00 | — |
| 2023-08-31 | -100.00 | $14.00 | — |
| 2023-08-30 | -100.00 | $14.00 | — |
| 2023-08-29 | -100.00 | $14.00 | 200 |
| 2023-08-28 | -100.00 | $14.00 | — |
| 2023-08-25 | -100.00 | $14.00 | 190 |
| 2023-08-24 | -47.17 | $14.60 | — |
| 2023-08-23 | -47.17 | $14.60 | — |
| 2023-08-22 | -47.17 | $14.60 | — |
| 2023-08-21 | -10.64 | $14.60 | 781 |
| 2023-08-18 | -22.55 | $14.32 | — |
| 2023-08-17 | -22.55 | $14.32 | — |
| 2023-08-16 | -22.55 | $14.32 | — |
| 2023-08-15 | -22.55 | $14.32 | — |
| 2023-08-14 | -22.55 | $14.32 | — |
| 2023-08-11 | -22.55 | $14.32 | — |
| 2023-08-10 | -22.55 | $14.32 | — |
| 2023-08-09 | -22.55 | $14.32 | — |
| 2023-08-08 | -22.55 | $14.32 | — |
| 2023-08-07 | -22.55 | $14.32 | — |
| 2023-08-04 | -22.55 | $14.32 | 8625 |
| 2023-08-03 | 0.00 | $14.85 | — |
| 2023-08-02 | 0.00 | $14.85 | — |
| 2023-08-01 | 0.00 | $14.85 | — |
| 2023-07-31 | 0.00 | $14.85 | — |
| 2023-07-28 | 0.00 | $14.85 | — |
| 2023-07-27 | 0.00 | $14.85 | 100 |
| 2023-07-26 | 0.00 | $14.85 | 271 |
| 2023-07-25 | -100.00 | $12.50 | — |
| 2023-07-24 | -100.00 | $12.50 | — |
| 2023-07-21 | -100.00 | $12.50 | — |
| 2023-07-20 | -100.00 | $12.50 | — |
| 2023-07-19 | -100.00 | $12.50 | — |
| 2023-07-18 | -100.00 | $12.50 | — |
| 2023-07-17 | -100.00 | $12.50 | — |
| 2023-07-14 | -100.00 | $12.50 | — |
| 2023-07-13 | -100.00 | $12.50 | — |
| 2023-07-12 | -100.00 | $12.50 | — |
| 2023-07-11 | -100.00 | $12.50 | — |
| 2023-07-10 | -100.00 | $12.50 | 100 |
| 2023-07-07 | -100.00 | $12.80 | — |
| 2023-07-06 | -100.00 | $12.80 | — |
| 2023-07-05 | -100.00 | $12.80 | — |
| 2023-07-03 | -100.00 | $12.80 | — |
| 2023-06-30 | -100.00 | $12.80 | — |
| 2023-06-29 | -100.00 | $12.80 | 257 |
| 2023-06-28 | -100.00 | $12.85 | — |
| 2023-06-27 | -100.00 | $12.85 | 700 |
| 2023-06-26 | -100.00 | $13.25 | — |
| 2023-06-23 | -100.00 | $13.25 | 110 |
| 2023-06-22 | -84.42 | $13.85 | 200 |
| 2023-06-21 | 0.00 | $14.50 | — |
| 2023-06-20 | 0.00 | $14.50 | — |
| 2023-06-16 | 0.00 | $14.50 | 103 |
| 2023-06-15 | -81.25 | $13.85 | — |
| 2023-06-14 | -91.67 | $13.85 | — |
| 2023-06-13 | -91.67 | $13.85 | — |
| 2023-06-12 | -92.75 | $13.85 | 420 |
| 2023-06-09 | -85.51 | $14.00 | 1700 |
| 2023-06-08 | -96.14 | $13.78 | — |
| 2023-06-07 | -96.14 | $13.78 | — |
| 2023-06-06 | -96.14 | $13.78 | — |
| 2023-06-05 | -96.14 | $13.78 | — |
| 2023-06-02 | -96.14 | $13.78 | — |
| 2023-06-01 | -96.15 | $13.78 | — |
| 2023-05-31 | -96.19 | $13.78 | — |
| 2023-05-30 | -96.19 | $13.78 | 1000 |
| 2023-05-26 | -98.57 | $13.73 | 200 |
| 2023-05-25 | -97.62 | $13.75 | 100 |
| 2023-05-24 | -90.48 | $13.90 | — |
| 2023-05-23 | -90.48 | $13.90 | — |
| 2023-05-22 | -90.48 | $13.90 | — |
| 2023-05-19 | -90.48 | $13.90 | 500 |
| 2023-05-18 | -100.00 | $14.20 | 413 |
| 2023-05-17 | -63.09 | $15.50 | — |
| 2023-05-16 | -63.09 | $15.50 | 500 |
| 2023-05-15 | -44.97 | $15.77 | — |
| 2023-05-12 | -44.97 | $15.77 | — |
| 2023-05-11 | -44.97 | $15.77 | — |
| 2023-05-10 | -44.97 | $15.77 | — |
| 2023-05-09 | -44.97 | $15.77 | — |
| 2023-05-08 | -45.33 | $15.77 | — |
| 2023-05-05 | -45.33 | $15.77 | — |
| 2023-05-04 | -44.67 | $15.78 | 200 |
| 2023-05-03 | -43.33 | $15.80 | 900 |
| 2023-05-02 | -100.00 | $14.95 | — |
| 2023-05-01 | -100.00 | $14.95 | — |
| 2023-04-28 | -100.00 | $14.95 | — |
| 2023-04-27 | -100.00 | $14.95 | — |
| 2023-04-26 | -100.00 | $14.95 | 100 |
| 2023-04-25 | -99.32 | $15.00 | — |
| 2023-04-24 | -99.32 | $15.00 | 500 |
| 2023-04-21 | -58.22 | $15.60 | 100 |
| 2023-04-20 | -0.68 | $16.44 | — |
| 2023-04-19 | -0.29 | $16.44 | — |
| 2023-04-18 | -0.29 | $16.44 | — |
| 2023-04-17 | -0.29 | $16.44 | — |
| 2023-04-14 | -0.29 | $16.44 | — |
| 2023-04-13 | -0.29 | $16.44 | — |
| 2023-04-12 | -0.29 | $16.44 | 150 |
| 2023-04-11 | 0.00 | $16.45 | — |
| 2023-04-10 | 0.00 | $16.45 | — |
| 2023-04-06 | 0.00 | $16.45 | — |
| 2023-04-05 | 0.00 | $16.45 | — |
| 2023-04-04 | 0.00 | $16.45 | 100 |
| 2023-04-03 | 0.00 | $14.99 | — |
| 2023-03-31 | 0.00 | $14.99 | — |
| 2023-03-30 | 0.00 | $14.99 | — |
| 2023-03-29 | 0.00 | $14.99 | — |
| 2023-03-28 | -7.62 | $14.99 | — |
| 2023-03-27 | -7.62 | $14.99 | — |
| 2023-03-24 | -7.62 | $14.99 | — |
| 2023-03-23 | -7.62 | $14.99 | 300 |
| 2023-03-22 | -100.00 | $13.05 | — |
| 2023-03-21 | -100.00 | $13.05 | 1251 |
| 2023-03-20 | -25.19 | $14.81 | — |
| 2023-03-17 | -34.84 | $14.81 | — |
| 2023-03-16 | -43.89 | $14.81 | — |
| 2023-03-15 | -43.89 | $14.81 | — |
| 2023-03-14 | -43.89 | $14.81 | — |
| 2023-03-13 | -43.89 | $14.81 | — |
| 2023-03-10 | -43.89 | $14.81 | — |
| 2023-03-09 | -43.89 | $14.81 | — |
| 2023-03-08 | -43.89 | $14.81 | — |
| 2023-03-07 | -43.89 | $14.81 | — |
| 2023-03-06 | -43.89 | $14.81 | — |
| 2023-03-03 | -43.89 | $14.81 | — |
| 2023-03-02 | -43.89 | $14.81 | 620 |
| 2023-03-01 | -45.00 | $15.15 | — |
| 2023-02-28 | -25.00 | $15.15 | — |
| 2023-02-27 | -25.00 | $15.15 | — |
| 2023-02-24 | -25.00 | $15.15 | — |
| 2023-02-23 | -25.00 | $15.15 | — |
| 2023-02-22 | -32.50 | $15.15 | — |
| 2023-02-21 | -32.50 | $15.15 | 230 |
| 2023-02-17 | -22.50 | $15.35 | 431 |
| 2023-02-16 | -10.00 | $15.60 | 320 |
| 2023-02-15 | -60.00 | $14.60 | — |
| 2023-02-14 | -60.00 | $14.60 | — |
| 2023-02-13 | -60.00 | $14.60 | — |
| 2023-02-10 | -60.00 | $14.60 | — |
| 2023-02-09 | -60.00 | $14.60 | — |
| 2023-02-08 | -60.00 | $14.60 | — |
| 2023-02-07 | -60.00 | $14.60 | — |
| 2023-02-06 | -63.64 | $14.60 | — |
| 2023-02-03 | -63.64 | $14.60 | 500 |
| 2023-02-02 | -63.64 | $14.60 | — |
| 2023-02-01 | -63.64 | $14.60 | — |
| 2023-01-31 | -63.64 | $14.60 | 1200 |
| 2023-01-30 | -100.00 | $14.90 | 100 |
| 2023-01-27 | -100.00 | $15.36 | — |
| 2023-01-26 | -100.00 | $15.36 | 349 |
| 2023-01-25 | -58.14 | $15.80 | — |
| 2023-01-24 | -58.14 | $15.80 | — |
| 2023-01-23 | -58.14 | $15.80 | — |
| 2023-01-20 | -58.14 | $15.80 | — |
| 2023-01-19 | -58.14 | $15.80 | — |
| 2023-01-18 | -58.14 | $15.80 | — |
| 2023-01-17 | -55.56 | $15.80 | 120 |
| 2023-01-13 | -74.07 | $15.55 | — |
| 2023-01-12 | -74.07 | $15.55 | — |
| 2023-01-11 | -74.07 | $15.55 | 100 |
| 2023-01-10 | -69.63 | $15.61 | 100 |
| 2023-01-09 | -40.74 | $16.00 | — |
| 2023-01-06 | -40.74 | $16.00 | — |
| 2023-01-05 | -40.74 | $16.00 | — |
| 2023-01-04 | -56.76 | $16.00 | — |
| 2023-01-03 | -56.76 | $16.00 | 100 |
| 2022-12-30 | -50.00 | $16.31 | 1958 |
| 2022-12-29 | -39.19 | $16.55 | 100 |
| 2022-12-28 | -39.19 | $16.55 | 200 |
| 2022-12-27 | -97.30 | $15.26 | — |
| 2022-12-23 | -97.30 | $15.26 | — |
| 2022-12-22 | -97.30 | $15.26 | — |
| 2022-12-21 | -97.55 | $15.26 | — |
| 2022-12-20 | -93.73 | $15.26 | — |
| 2022-12-19 | -93.73 | $15.26 | 300 |
| 2022-12-16 | -96.08 | $15.20 | — |
| 2022-12-15 | -96.08 | $15.20 | — |
| 2022-12-14 | -97.01 | $15.20 | — |
| 2022-12-13 | -97.01 | $15.20 | — |
| 2022-12-12 | -97.01 | $15.20 | — |
| 2022-12-09 | -97.01 | $15.20 | 100 |
| 2022-12-08 | -73.13 | $16.00 | — |
| 2022-12-07 | -73.13 | $16.00 | 200 |
| 2022-12-06 | -42.65 | $17.05 | — |
| 2022-12-05 | -48.00 | $17.05 | 127 |
| 2022-12-02 | -38.13 | $17.42 | — |
| 2022-12-01 | -38.13 | $17.42 | — |
| 2022-11-30 | -38.13 | $17.42 | — |
| 2022-11-29 | -38.13 | $17.42 | — |
| 2022-11-28 | -38.13 | $17.42 | — |
| 2022-11-25 | -38.13 | $17.42 | — |
| 2022-11-23 | -38.13 | $17.42 | 200 |
| 2022-11-22 | -100.00 | $15.10 | — |
| 2022-11-21 | -100.00 | $15.10 | — |
| 2022-11-18 | -100.00 | $15.10 | 800 |
| 2022-11-17 | -43.53 | $17.00 | 169 |
| 2022-11-16 | -9.41 | $18.45 | 457 |
| 2022-11-15 | -31.76 | $17.50 | — |
| 2022-11-14 | -31.76 | $17.50 | 530 |
| 2022-11-11 | -24.24 | $17.82 | 2105 |
| 2022-11-10 | -38.12 | $17.23 | 436 |
| 2022-11-09 | -31.76 | $17.50 | 2305 |
| 2022-11-08 | -13.18 | $18.29 | 5615 |
| 2022-11-07 | -11.76 | $18.35 | 3535 |
| 2022-11-04 | -9.72 | $17.85 | — |
| 2022-11-03 | -9.72 | $17.85 | 320 |
| 2022-11-02 | 0.00 | $18.20 | 150 |
| 2022-11-01 | -3.77 | $17.15 | — |
| 2022-10-31 | -3.77 | $17.15 | 100 |
| 2022-10-28 | 0.00 | $17.25 | 800 |
| 2022-10-27 | 0.00 | $15.86 | — |
| 2022-10-26 | 0.00 | $15.86 | — |
| 2022-10-25 | 0.00 | $15.86 | — |
| 2022-10-24 | 0.00 | $15.86 | 1500 |
| 2022-10-21 | -100.00 | $14.60 | — |
| 2022-10-20 | -100.00 | $14.60 | — |
| 2022-10-19 | -100.00 | $14.60 | — |
| 2022-10-18 | -100.00 | $14.60 | — |
| 2022-10-17 | -100.00 | $14.60 | — |
| 2022-10-14 | -100.00 | $14.60 | — |
| 2022-10-13 | -100.00 | $14.60 | — |
| 2022-10-12 | -100.00 | $14.60 | — |
| 2022-10-11 | -100.00 | $14.60 | 902 |
| 2022-10-10 | -100.00 | $15.50 | — |
| 2022-10-07 | -100.00 | $15.50 | — |
| 2022-10-06 | -100.00 | $15.50 | — |
| 2022-10-05 | -100.00 | $15.50 | — |
| 2022-10-04 | -100.00 | $15.50 | — |
| 2022-10-03 | -100.00 | $15.50 | — |
| 2022-09-30 | -100.00 | $15.50 | — |
| 2022-09-29 | -100.00 | $15.50 | — |
| 2022-09-28 | -100.00 | $15.50 | — |
| 2022-09-27 | -41.94 | $15.50 | — |
| 2022-09-26 | -41.94 | $15.50 | — |
| 2022-09-23 | -41.94 | $15.50 | 400 |
| 2022-09-22 | -17.66 | $16.60 | — |
| 2022-09-21 | -17.66 | $16.60 | — |
| 2022-09-20 | -17.66 | $16.60 | — |
| 2022-09-19 | -17.66 | $16.60 | — |
| 2022-09-16 | -17.66 | $16.60 | — |
| 2022-09-15 | -17.66 | $16.60 | — |
| 2022-09-14 | -17.66 | $16.60 | 200 |
| 2022-09-13 | -8.83 | $17.00 | 450 |
| 2022-09-12 | 0.00 | $15.85 | — |
| 2022-09-09 | 0.00 | $15.85 | — |
| 2022-09-08 | 0.00 | $15.85 | — |
| 2022-09-07 | 0.00 | $15.85 | — |
| 2022-09-06 | 0.00 | $15.85 | — |
| 2022-09-02 | 0.00 | $15.85 | — |
| 2022-09-01 | 0.00 | $15.85 | — |
| 2022-08-31 | 0.00 | $15.85 | 600 |
| 2022-07-29 | -100.00 | $12.87 | — |
| 2022-07-28 | -100.00 | $12.87 | — |
| 2022-07-27 | -100.00 | $12.87 | — |
| 2022-07-26 | -100.00 | $12.87 | — |
| 2022-07-25 | -100.00 | $12.87 | 100 |
| 2022-07-22 | -100.00 | $12.87 | — |
| 2022-07-21 | -100.00 | $12.87 | — |
| 2022-07-20 | -100.00 | $12.87 | — |
| 2022-07-19 | -100.00 | $12.87 | — |
| 2022-07-18 | -100.00 | $12.87 | — |
| 2022-07-15 | -100.00 | $12.87 | — |
| 2022-07-14 | -100.00 | $12.87 | — |
| 2022-07-13 | -100.00 | $12.87 | — |
| 2022-07-12 | -100.00 | $12.87 | — |
| 2022-07-11 | -100.00 | $12.87 | — |
| 2022-07-08 | -100.00 | $12.87 | — |
| 2022-07-07 | -100.00 | $12.87 | — |
| 2022-07-06 | -100.00 | $12.87 | — |
| 2022-07-05 | -100.00 | $12.87 | 100 |
| 2022-07-01 | -100.00 | $14.00 | — |
| 2022-06-30 | -100.00 | $14.00 | — |
| 2022-06-29 | -100.00 | $14.00 | 192 |
| 2022-06-28 | -52.17 | $15.55 | — |
| 2022-06-27 | -52.17 | $15.55 | — |
| 2022-06-24 | -52.17 | $15.55 | — |
| 2022-06-23 | -52.17 | $15.55 | — |
| 2022-06-22 | -52.17 | $15.55 | — |
| 2022-06-21 | -52.17 | $15.55 | 1150 |
| 2022-05-13 | -100.00 | $16.15 | — |
| 2022-05-12 | -100.00 | $16.15 | — |
| 2022-05-11 | -100.00 | $16.15 | — |
| 2022-05-10 | -100.00 | $16.15 | — |
| 2022-05-09 | -100.00 | $16.15 | — |
| 2022-05-06 | -100.00 | $16.15 | — |
| 2022-05-05 | -100.00 | $16.15 | — |
| 2022-05-04 | -100.00 | $16.15 | — |
| 2022-05-03 | -100.00 | $16.15 | — |
| 2022-05-02 | -100.00 | $16.15 | — |
| 2022-04-29 | -20.59 | $16.15 | — |
| 2022-04-28 | -20.59 | $16.15 | — |
| 2022-04-27 | -20.59 | $16.15 | — |
| 2022-04-26 | -20.59 | $16.15 | — |
| 2022-04-25 | -10.00 | $16.15 | — |
| 2022-04-22 | -10.00 | $16.15 | — |
| 2022-04-21 | -10.00 | $16.15 | — |
| 2022-04-20 | -10.00 | $16.15 | — |
| 2022-04-19 | -10.00 | $16.15 | 1000 |
| 2022-04-18 | 0.00 | $16.50 | — |
| 2022-04-14 | 0.00 | $16.50 | — |
| 2022-04-13 | 0.00 | $16.50 | — |
| 2022-04-12 | 0.00 | $16.50 | — |
| 2022-04-11 | 0.00 | $16.50 | — |
| 2022-04-08 | 0.00 | $16.50 | — |
| 2022-04-07 | 0.00 | $16.50 | — |
| 2022-04-06 | 0.00 | $16.50 | — |
| 2022-04-05 | 0.00 | $16.50 | — |
| 2022-04-04 | 0.00 | $16.50 | 200 |
| 2022-04-01 | -2.70 | $14.80 | — |
| 2022-03-31 | -2.70 | $14.80 | — |
| 2022-03-30 | -2.70 | $14.80 | — |
| 2022-03-29 | -2.70 | $14.80 | 100 |
| 2022-03-28 | -100.00 | $13.00 | — |
| 2022-03-25 | -62.29 | $13.00 | — |
| 2022-03-24 | -62.29 | $13.00 | — |
| 2022-03-23 | -62.29 | $13.00 | — |
| 2022-03-22 | -62.29 | $13.00 | — |
| 2022-03-21 | -62.29 | $13.00 | — |
| 2022-03-18 | -62.29 | $13.00 | — |
| 2022-03-17 | -62.29 | $13.00 | — |
| 2022-03-16 | -62.29 | $13.00 | — |
| 2022-03-15 | -62.29 | $13.00 | — |
| 2022-03-14 | -62.29 | $13.00 | — |
| 2022-03-11 | -62.29 | $13.00 | 100 |
| 2022-03-10 | 0.00 | $14.85 | — |
| 2022-03-09 | 0.00 | $14.85 | — |
| 2022-03-08 | 0.00 | $14.85 | — |
| 2022-03-07 | 0.00 | $14.85 | — |
| 2022-03-04 | 0.00 | $14.85 | — |
| 2022-03-03 | 0.00 | $14.85 | — |
| 2022-03-02 | 0.00 | $14.85 | — |
| 2022-03-01 | 0.00 | $14.85 | 270 |
| 2021-12-28 | -100.00 | $11.88 | — |
| 2021-12-27 | -100.00 | $11.88 | — |
| 2021-12-23 | -100.00 | $11.88 | — |
| 2021-12-22 | -100.00 | $11.88 | — |
| 2021-12-21 | -100.00 | $11.88 | — |
| 2021-12-20 | -100.00 | $11.88 | — |
| 2021-12-17 | -100.00 | $11.88 | — |
| 2021-12-16 | -100.00 | $11.88 | — |
| 2021-12-15 | -100.00 | $11.88 | — |
| 2021-12-14 | -100.00 | $11.88 | — |
| 2021-12-13 | -100.00 | $11.88 | — |
| 2021-12-10 | -100.00 | $11.88 | — |
| 2021-12-09 | -100.00 | $11.88 | — |
| 2021-12-08 | -100.00 | $11.88 | — |
| 2021-12-07 | -100.00 | $11.88 | — |
| 2021-12-06 | -100.00 | $11.88 | — |
| 2021-12-03 | -100.00 | $11.88 | — |
| 2021-12-02 | -100.00 | $11.88 | — |
| 2021-12-01 | -100.00 | $11.88 | 100 |
| 2021-11-18 | -100.00 | $12.76 | — |
| 2021-11-17 | -100.00 | $12.76 | — |
| 2021-11-16 | -100.00 | $12.76 | — |
| 2021-11-15 | -100.00 | $12.76 | — |
| 2021-11-12 | -11.88 | $12.76 | — |
| 2021-11-11 | -11.88 | $12.76 | — |
| 2021-11-10 | -11.88 | $12.76 | — |
| 2021-11-09 | -11.88 | $12.76 | — |
| 2021-11-08 | -11.88 | $12.76 | — |
| 2021-11-05 | -11.88 | $12.76 | — |
| 2021-11-04 | -11.88 | $12.76 | — |
| 2021-11-03 | -11.88 | $12.76 | — |
| 2021-11-02 | -11.88 | $12.76 | — |
| 2021-11-01 | -11.88 | $12.76 | — |
| 2021-10-29 | -11.88 | $12.76 | — |
| 2021-10-28 | -11.88 | $12.76 | — |
| 2021-10-27 | -11.88 | $12.76 | — |
| 2021-10-26 | -11.88 | $12.76 | — |
| 2021-10-25 | -11.88 | $12.76 | 200 |
| 2021-10-22 | 0.00 | $13.00 | — |
| 2021-10-21 | 0.00 | $13.00 | — |
| 2021-10-20 | 0.00 | $13.00 | — |
| 2021-10-19 | 0.00 | $13.00 | 100 |
| 2021-10-15 | 0.00 | $10.98 | — |
| 2021-10-14 | 0.00 | $10.98 | — |
| 2021-10-13 | 0.00 | $10.98 | — |
| 2021-10-12 | 0.00 | $10.98 | — |
| 2021-10-11 | 0.00 | $10.98 | — |
| 2021-10-08 | 0.00 | $10.98 | — |
| 2021-10-07 | 0.00 | $10.98 | — |
| 2021-10-06 | 0.00 | $10.98 | — |
| 2021-10-05 | 0.00 | $10.98 | — |
| 2021-10-04 | 0.00 | $10.98 | — |
| 2021-10-01 | 0.00 | $10.98 | — |
| 2021-09-30 | 0.00 | $10.98 | — |
| 2021-09-29 | 0.00 | $10.98 | — |
| 2021-09-28 | 0.00 | $10.98 | — |
| 2021-09-27 | 0.00 | $10.98 | — |
| 2021-09-24 | 0.00 | $10.98 | — |
| 2021-09-23 | 0.00 | $10.98 | — |
| 2021-09-22 | 0.00 | $10.98 | — |
| 2021-09-21 | 0.00 | $10.98 | 500 |
| 2021-09-20 | 0.00 | $9.31 | — |
| 2021-09-17 | 0.00 | $9.31 | — |
| 2021-09-16 | 0.00 | $9.31 | — |
| 2021-09-15 | 0.00 | $9.31 | — |
| 2021-09-14 | 0.00 | $9.31 | — |
| 2021-09-13 | 0.00 | $9.31 | — |
| 2021-09-10 | 0.00 | $9.31 | — |
| 2021-09-09 | 0.00 | $9.31 | — |
| 2021-09-08 | 0.00 | $9.31 | — |
| 2021-09-07 | 0.00 | $9.31 | — |
| 2021-09-03 | 0.00 | $9.31 | — |
| 2021-09-02 | 0.00 | $9.31 | — |
| 2021-09-01 | 0.00 | $9.31 | — |
| 2021-08-31 | 0.00 | $9.31 | — |
| 2021-08-30 | 0.00 | $9.31 | — |
| 2021-08-27 | 0.00 | $9.31 | 600 |
| 2021-08-23 | -100.00 | $8.80 | — |
| 2021-08-20 | -100.00 | $8.80 | — |
| 2021-08-19 | -100.00 | $8.80 | — |
| 2021-08-18 | -100.00 | $8.80 | — |
| 2021-08-17 | -100.00 | $8.80 | — |
| 2021-08-16 | -100.00 | $8.80 | — |
| 2021-08-13 | -100.00 | $8.80 | — |
| 2021-08-12 | -100.00 | $8.80 | — |
| 2021-08-11 | -100.00 | $8.80 | — |
| 2021-08-10 | -100.00 | $8.80 | — |
| 2021-08-09 | -100.00 | $8.80 | — |
| 2021-08-06 | -100.00 | $8.80 | — |
| 2021-08-05 | -100.00 | $8.80 | — |
| 2021-08-04 | -100.00 | $8.80 | — |
| 2021-08-03 | -100.00 | $8.80 | — |
| 2021-08-02 | -100.00 | $8.80 | — |
| 2021-07-30 | -100.00 | $8.80 | — |
| 2021-07-29 | -100.00 | $8.80 | — |
| 2021-07-28 | -100.00 | $8.80 | 100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
49.69
2026-07-17
Close Price
$10.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
7.31
Average
34.99
Maximum
86.10
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 49.69 | $10.00 | 1000 |
| 2026-07-16 | 52.23 | $9.89 | 1001 |
| 2026-07-15 | 54.60 | $9.40 | — |
| 2026-07-14 | 53.82 | $9.40 | 750 |
| 2026-07-13 | 52.99 | $9.40 | 750 |
| 2026-07-10 | 52.12 | $9.40 | 750 |
| 2026-07-09 | 51.21 | $9.40 | 750 |
| 2026-07-08 | 50.24 | $9.40 | — |
| 2026-07-07 | 49.23 | $9.40 | — |
| 2026-07-06 | 48.16 | $9.40 | 750 |
| 2026-07-02 | 47.04 | $9.40 | 750 |
| 2026-07-01 | 45.86 | $9.40 | 750 |
| 2026-06-30 | 44.61 | $9.40 | 750 |
| 2026-06-29 | 43.30 | $9.40 | 750 |
| 2026-06-26 | 41.92 | $9.40 | 750 |
| 2026-06-25 | 40.47 | $9.40 | 750 |
| 2026-06-24 | 38.94 | $9.40 | 750 |
| 2026-06-23 | 37.33 | $9.50 | 750 |
| 2026-06-22 | 35.73 | $9.50 | 750 |
| 2026-06-18 | 34.04 | $9.50 | 750 |
| 2026-06-17 | 32.27 | $9.45 | 1961 |
| 2026-06-16 | 30.40 | $10.05 | 100 |
| 2026-06-15 | 29.11 | $10.05 | 100 |
| 2026-06-12 | 27.75 | $10.05 | 100 |
| 2026-06-11 | 26.32 | $10.05 | 100 |
| 2026-06-10 | 24.82 | $10.05 | 100 |
| 2026-06-09 | 23.23 | $10.05 | 100 |
| 2026-06-08 | 21.56 | $10.05 | — |
| 2026-06-05 | 19.80 | $10.05 | 100 |
| 2026-06-04 | 17.96 | $10.05 | 1150 |
| 2026-06-03 | 16.01 | $10.06 | 100 |
| 2026-06-02 | 14.02 | $10.06 | 100 |
| 2026-06-01 | 11.93 | $10.06 | 302 |
| 2026-05-29 | 9.73 | $10.93 | 100 |
| 2026-05-28 | 8.55 | $10.93 | 1044 |
| 2026-05-27 | 7.31 | $11.60 | 100 |
| 2026-05-26 | 7.66 | $11.60 | — |
| 2026-05-22 | 8.03 | $11.60 | 100 |
| 2026-05-21 | 8.41 | $11.60 | 100 |
| 2026-05-20 | 8.82 | $11.60 | 100 |
| 2026-05-19 | 9.25 | $11.60 | 100 |
| 2026-05-18 | 9.70 | $11.60 | 100 |
| 2026-05-15 | 10.18 | $11.60 | — |
| 2026-05-14 | 10.68 | $11.60 | 100 |
| 2026-05-13 | 11.21 | $11.60 | 100 |
| 2026-05-12 | 11.77 | $11.60 | 100 |
| 2026-05-11 | 12.35 | $11.60 | 100 |
| 2026-05-08 | 12.97 | $11.60 | 150 |
| 2026-05-07 | 13.61 | $12.28 | — |
| 2026-05-06 | 12.52 | $12.28 | 100 |
| 2026-05-05 | 11.36 | $12.28 | 100 |
| 2026-05-04 | 10.14 | $12.28 | 100 |
| 2026-05-01 | 8.86 | $12.28 | 1200 |
| 2026-04-30 | 7.51 | $11.52 | 100 |
| 2026-04-29 | 7.82 | $11.52 | 100 |
| 2026-04-28 | 8.14 | $11.52 | 100 |
| 2026-04-27 | 8.48 | $11.52 | 100 |
| 2026-04-24 | 8.84 | $11.52 | 100 |
| 2026-04-23 | 9.21 | $11.52 | 100 |
| 2026-04-22 | 9.61 | $11.52 | 100 |
| 2026-04-21 | 10.03 | $11.52 | 100 |
| 2026-04-20 | 10.47 | $11.52 | 104 |
| 2026-04-17 | 10.93 | $11.15 | 2943 |
| 2026-04-16 | 10.55 | $11.38 | 2511 |
| 2026-04-15 | 10.84 | $11.38 | 2511 |
| 2026-04-14 | 11.14 | $11.33 | 2511 |
| 2026-04-13 | 11.34 | $11.30 | 2511 |
| 2026-04-10 | 11.47 | $11.30 | 2511 |
| 2026-04-09 | 11.62 | $11.30 | 2511 |
| 2026-04-08 | 11.76 | $11.30 | 2511 |
| 2026-04-07 | 11.92 | $11.50 | 2831 |
| 2026-04-06 | 12.44 | $11.50 | 200 |
| 2026-04-02 | 12.99 | $11.14 | 200 |
| 2026-04-01 | 12.83 | $11.14 | 200 |
| 2026-03-31 | 12.67 | $11.14 | 200 |
| 2026-03-30 | 12.49 | $11.14 | 200 |
| 2026-03-27 | 12.31 | $11.14 | 200 |
| 2026-03-26 | 12.11 | $11.32 | 200 |
| 2026-03-25 | 12.15 | $11.30 | 1000 |
| 2026-03-24 | 12.16 | $11.30 | 250 |
| 2026-03-23 | 12.17 | $11.25 | 405 |
| 2026-03-20 | 12.11 | $11.41 | 305 |
| 2026-03-19 | 12.23 | $12.65 | 500 |
| 2026-03-18 | 11.55 | $12.09 | 101 |
| 2026-03-17 | 11.75 | $12.17 | 100 |
| 2026-03-16 | 11.78 | $12.17 | 200 |
| 2026-03-13 | 11.80 | $11.59 | 613 |
| 2026-03-12 | 11.86 | $11.99 | 140 |
| 2026-03-11 | 12.06 | $11.70 | 100 |
| 2026-03-10 | 12.29 | $11.70 | 100 |
| 2026-03-09 | 12.54 | $11.70 | 100 |
| 2026-03-06 | 12.81 | $11.70 | 100 |
| 2026-03-05 | 13.08 | $11.70 | 100 |
| 2026-03-04 | 13.38 | $11.70 | 100 |
| 2026-03-03 | 13.68 | $11.70 | 100 |
| 2026-03-02 | 14.01 | $11.70 | 1850 |
| 2026-02-27 | 14.35 | $12.04 | 100 |
| 2026-02-26 | 14.75 | $12.04 | 100 |
| 2026-02-25 | 15.18 | $12.04 | 100 |
| 2026-02-24 | 15.64 | $12.04 | 707 |
| 2026-02-23 | 16.11 | $12.13 | 2960 |
| 2026-02-20 | 16.42 | $12.50 | 1606 |
| 2026-02-19 | 15.86 | $12.00 | 102 |
| 2026-02-18 | 16.21 | $11.85 | 2300 |
| 2026-02-17 | 16.93 | $11.51 | 2002 |
| 2026-02-13 | 16.96 | $11.60 | — |
| 2026-02-12 | 17.21 | $11.60 | — |
| 2026-02-11 | 17.48 | $11.60 | — |
| 2026-02-10 | 17.76 | $11.60 | — |
| 2026-02-09 | 18.05 | $11.60 | — |
| 2026-02-06 | 18.37 | $11.60 | — |
| 2026-02-05 | 18.69 | $11.60 | 2000 |
| 2026-02-04 | 19.04 | $11.85 | 2986 |
| 2026-02-03 | 19.91 | $11.75 | 200 |
| 2026-02-02 | 20.59 | $11.75 | — |
| 2026-01-30 | 21.31 | $11.75 | 451 |
| 2026-01-29 | 22.06 | $11.77 | 875 |
| 2026-01-28 | 22.90 | $12.12 | 2017 |
| 2026-01-27 | 23.77 | $12.26 | 100 |
| 2026-01-26 | 24.34 | $12.26 | 1002 |
| 2026-01-23 | 24.94 | $12.20 | 100 |
| 2026-01-22 | 25.68 | $12.20 | 1001 |
| 2026-01-21 | 26.45 | $12.50 | 103 |
| 2026-01-20 | 26.60 | $12.35 | 433 |
| 2026-01-16 | 26.99 | $11.35 | 433 |
| 2026-01-15 | 27.00 | $11.35 | 433 |
| 2026-01-14 | 27.02 | $11.35 | 433 |
| 2026-01-13 | 27.04 | $11.35 | 433 |
| 2026-01-12 | 27.05 | $11.35 | 433 |
| 2026-01-09 | 27.07 | $11.35 | 433 |
| 2026-01-08 | 27.09 | $11.35 | 433 |
| 2026-01-07 | 27.11 | $12.01 | 676 |
| 2026-01-06 | 28.48 | $12.20 | — |
| 2026-01-05 | 29.45 | $12.20 | 500 |
| 2026-01-02 | 30.47 | $11.62 | 500 |
| 2025-12-31 | 30.61 | $11.62 | 500 |
| 2025-12-30 | 30.75 | $11.62 | 500 |
| 2025-12-29 | 30.90 | $11.62 | 500 |
| 2025-12-26 | 31.06 | $11.62 | 500 |
| 2025-12-24 | 31.22 | $11.62 | — |
| 2025-12-23 | 31.40 | $11.62 | 500 |
| 2025-12-22 | 31.58 | $11.62 | 500 |
| 2025-12-19 | 31.78 | $11.62 | 500 |
| 2025-12-18 | 31.98 | $11.62 | 500 |
| 2025-12-17 | 32.19 | $11.62 | 4090 |
| 2025-12-16 | 32.42 | $11.87 | 500 |
| 2025-12-15 | 33.36 | $11.87 | 250 |
| 2025-12-12 | 34.36 | $12.05 | — |
| 2025-12-11 | 35.79 | $12.05 | — |
| 2025-12-10 | 37.31 | $12.05 | 500 |
| 2025-12-09 | 38.90 | $12.05 | 500 |
| 2025-12-08 | 40.57 | $12.05 | 800 |
| 2025-12-05 | 42.34 | $12.75 | 500 |
| 2025-12-04 | 43.21 | $12.75 | 500 |
| 2025-12-03 | 44.14 | $12.75 | 4052 |
| 2025-12-02 | 45.11 | $13.05 | 100 |
| 2025-12-01 | 45.12 | $13.05 | 100 |
| 2025-11-28 | 45.12 | $13.05 | 100 |
| 2025-11-26 | 45.13 | $13.05 | 100 |
| 2025-11-25 | 45.13 | $13.05 | — |
| 2025-11-24 | 45.14 | $13.05 | 100 |
| 2025-11-21 | 45.15 | $13.05 | 100 |
| 2025-11-20 | 45.15 | $13.05 | 100 |
| 2025-11-19 | 45.16 | $13.05 | 100 |
| 2025-11-18 | 45.17 | $13.05 | 100 |
| 2025-11-17 | 45.18 | $13.05 | 100 |
| 2025-11-14 | 45.18 | $13.05 | 300 |
| 2025-11-13 | 45.19 | $13.50 | 100 |
| 2025-11-12 | 44.15 | $13.50 | 100 |
| 2025-11-11 | 43.05 | $13.50 | 250 |
| 2025-11-10 | 41.90 | $12.86 | 200 |
| 2025-11-07 | 41.06 | $12.86 | 2200 |
| 2025-11-06 | 40.17 | $12.39 | 200 |
| 2025-11-05 | 40.75 | $12.39 | 200 |
| 2025-11-04 | 41.37 | $12.39 | 200 |
| 2025-11-03 | 42.02 | $12.39 | 1521 |
| 2025-10-31 | 42.70 | $12.62 | 200 |
| 2025-10-30 | 42.74 | $12.62 | 200 |
| 2025-10-29 | 42.79 | $12.62 | 600 |
| 2025-10-28 | 42.85 | $12.75 | — |
| 2025-10-27 | 42.53 | $12.75 | 1900 |
| 2025-10-24 | 42.19 | $12.50 | 200 |
| 2025-10-23 | 42.40 | $11.80 | — |
| 2025-10-22 | 43.90 | $11.80 | — |
| 2025-10-21 | 45.47 | $11.80 | — |
| 2025-10-20 | 47.13 | $11.80 | — |
| 2025-10-17 | 48.88 | $11.80 | — |
| 2025-10-16 | 50.72 | $11.80 | 652 |
| 2025-10-15 | 52.65 | $11.48 | 1821 |
| 2025-10-14 | 55.21 | $11.80 | — |
| 2025-10-13 | 57.43 | $11.80 | — |
| 2025-10-10 | 59.76 | $11.80 | 200 |
| 2025-10-09 | 62.22 | $10.65 | — |
| 2025-10-08 | 60.66 | $10.65 | — |
| 2025-10-07 | 59.02 | $10.65 | — |
| 2025-10-06 | 57.29 | $10.65 | — |
| 2025-10-03 | 55.48 | $10.65 | — |
| 2025-10-02 | 53.56 | $10.65 | — |
| 2025-10-01 | 51.55 | $10.65 | — |
| 2025-09-30 | 49.43 | $10.65 | — |
| 2025-09-29 | 47.20 | $10.65 | 919 |
| 2025-09-26 | 44.85 | $11.40 | — |
| 2025-09-25 | 42.80 | $11.40 | — |
| 2025-09-24 | 40.64 | $11.40 | — |
| 2025-09-23 | 38.37 | $11.40 | — |
| 2025-09-22 | 35.98 | $11.40 | — |
| 2025-09-19 | 33.47 | $11.40 | — |
| 2025-09-18 | 30.82 | $11.41 | 631 |
| 2025-09-17 | 28.04 | $11.92 | — |
| 2025-09-16 | 25.88 | $11.92 | — |
| 2025-09-15 | 23.62 | $11.92 | 1404 |
| 2025-09-12 | 21.23 | $12.40 | — |
| 2025-09-11 | 21.73 | $12.40 | — |
| 2025-09-10 | 22.25 | $12.40 | — |
| 2025-09-09 | 22.81 | $12.40 | — |
| 2025-09-08 | 23.39 | $12.40 | — |
| 2025-09-05 | 24.00 | $12.40 | — |
| 2025-09-04 | 24.65 | $12.40 | — |
| 2025-09-03 | 25.32 | $12.40 | — |
| 2025-09-02 | 26.04 | $12.40 | 300 |
| 2025-08-29 | 26.79 | $12.43 | — |
| 2025-08-28 | 26.91 | $12.43 | — |
| 2025-08-27 | 27.04 | $12.43 | — |
| 2025-08-26 | 27.17 | $12.43 | — |
| 2025-08-25 | 27.31 | $12.43 | — |
| 2025-08-22 | 27.46 | $12.43 | — |
| 2025-08-21 | 27.62 | $12.43 | — |
| 2025-08-20 | 27.78 | $12.43 | — |
| 2025-08-19 | 27.95 | $12.43 | — |
| 2025-08-18 | 28.13 | $12.43 | — |
| 2025-08-15 | 28.33 | $12.43 | — |
| 2025-08-14 | 28.53 | $12.43 | — |
| 2025-08-13 | 28.74 | $12.43 | — |
| 2025-08-12 | 28.96 | $12.43 | — |
| 2025-08-11 | 29.20 | $12.43 | — |
| 2025-08-08 | 29.44 | $12.43 | — |
| 2025-08-07 | 29.70 | $12.43 | — |
| 2025-08-06 | 29.98 | $12.43 | — |
| 2025-08-05 | 30.27 | $12.43 | — |
| 2025-08-04 | 30.57 | $12.43 | — |
| 2025-08-01 | 30.89 | $12.43 | — |
| 2025-07-31 | 31.22 | $12.43 | — |
| 2025-07-30 | 31.58 | $12.43 | — |
| 2025-07-29 | 31.95 | $12.43 | — |
| 2025-07-28 | 32.34 | $12.43 | 1001 |
| 2025-07-25 | 32.75 | $12.53 | — |
| 2025-07-24 | 32.42 | $12.53 | — |
| 2025-07-23 | 32.06 | $12.53 | — |
| 2025-07-22 | 31.68 | $12.53 | — |
| 2025-07-21 | 31.29 | $12.53 | — |
| 2025-07-18 | 30.87 | $12.53 | — |
| 2025-07-17 | 30.43 | $12.53 | — |
| 2025-07-16 | 29.97 | $12.53 | — |
| 2025-07-15 | 29.49 | $12.53 | — |
| 2025-07-14 | 28.98 | $12.53 | 500 |
| 2025-07-11 | 28.44 | $12.53 | — |
| 2025-07-10 | 27.87 | $12.53 | — |
| 2025-07-09 | 27.28 | $12.53 | — |
| 2025-07-08 | 26.65 | $12.53 | — |
| 2025-07-07 | 25.99 | $12.53 | — |
| 2025-07-03 | 25.30 | $12.53 | — |
| 2025-07-02 | 24.56 | $12.53 | — |
| 2025-07-01 | 23.79 | $12.53 | 1070 |
| 2025-06-30 | 22.98 | $11.93 | — |
| 2025-06-27 | 23.38 | $11.93 | — |
| 2025-06-26 | 23.80 | $11.93 | — |
| 2025-06-25 | 24.24 | $11.93 | — |
| 2025-06-24 | 24.71 | $11.93 | — |
| 2025-06-23 | 25.20 | $11.93 | — |
| 2025-06-20 | 25.72 | $11.93 | 960 |
| 2025-06-18 | 26.26 | $11.40 | — |
| 2025-06-17 | 27.03 | $11.40 | — |
| 2025-06-16 | 27.85 | $11.40 | — |
| 2025-06-13 | 28.71 | $11.40 | — |
| 2025-06-12 | 29.62 | $11.40 | — |
| 2025-06-11 | 30.57 | $11.40 | — |
| 2025-06-10 | 31.58 | $11.40 | — |
| 2025-06-09 | 32.63 | $11.40 | — |
| 2025-06-06 | 33.74 | $11.40 | — |
| 2025-06-05 | 34.91 | $11.40 | 1080 |
| 2025-06-04 | 36.15 | $12.50 | — |
| 2025-06-03 | 35.61 | $12.50 | — |
| 2025-06-02 | 35.05 | $12.50 | — |
| 2025-05-30 | 34.45 | $12.50 | — |
| 2025-05-29 | 33.82 | $12.50 | — |
| 2025-05-28 | 33.17 | $12.50 | — |
| 2025-05-27 | 32.47 | $12.50 | — |
| 2025-05-23 | 31.74 | $12.50 | — |
| 2025-05-22 | 30.98 | $12.50 | — |
| 2025-05-21 | 30.17 | $12.50 | — |
| 2025-05-20 | 29.32 | $12.50 | — |
| 2025-05-19 | 28.42 | $12.50 | — |
| 2025-05-16 | 27.48 | $12.50 | — |
| 2025-05-15 | 26.48 | $12.50 | — |
| 2025-05-14 | 25.44 | $12.50 | 100 |
| 2025-05-13 | 24.34 | $10.50 | — |
| 2025-05-12 | 24.60 | $10.50 | — |
| 2025-05-09 | 24.87 | $10.50 | — |
| 2025-05-08 | 25.16 | $10.50 | — |
| 2025-05-07 | 25.46 | $10.50 | — |
| 2025-05-06 | 25.78 | $10.50 | — |
| 2025-05-05 | 26.12 | $10.50 | — |
| 2025-05-02 | 26.47 | $10.50 | — |
| 2025-05-01 | 26.84 | $10.50 | — |
| 2025-04-30 | 27.23 | $10.50 | — |
| 2025-04-29 | 27.65 | $10.50 | — |
| 2025-04-28 | 28.08 | $10.50 | — |
| 2025-04-25 | 28.54 | $10.50 | — |
| 2025-04-24 | 29.02 | $10.50 | — |
| 2025-04-23 | 29.52 | $10.50 | — |
| 2025-04-22 | 30.06 | $10.50 | — |
| 2025-04-21 | 30.62 | $10.50 | — |
| 2025-04-17 | 31.21 | $10.50 | — |
| 2025-04-16 | 31.83 | $10.50 | — |
| 2025-04-15 | 32.48 | $10.50 | 100 |
| 2025-04-14 | 33.17 | $10.50 | 100 |
| 2025-04-11 | 33.90 | $9.45 | — |
| 2025-04-10 | 32.90 | $9.45 | — |
| 2025-04-09 | 31.85 | $9.45 | 200 |
| 2025-04-08 | 30.74 | $9.75 | — |
| 2025-04-07 | 29.75 | $9.75 | 306 |
| 2025-04-04 | 28.72 | $10.45 | 899 |
| 2025-04-03 | 28.02 | $11.04 | 680 |
| 2025-04-02 | 27.92 | $11.00 | — |
| 2025-04-01 | 27.49 | $11.00 | — |
| 2025-03-31 | 27.05 | $11.00 | — |
| 2025-03-28 | 26.58 | $11.00 | — |
| 2025-03-27 | 26.09 | $11.00 | — |
| 2025-03-26 | 25.57 | $11.00 | 201 |
| 2025-03-25 | 25.02 | $10.99 | 12201 |
| 2025-03-24 | 24.43 | $10.70 | 10302 |
| 2025-03-21 | 23.65 | $11.65 | 501 |
| 2025-03-20 | 23.56 | $10.85 | 701 |
| 2025-03-19 | 22.44 | $11.10 | 700 |
| 2025-03-18 | 21.27 | $12.50 | — |
| 2025-03-17 | 22.28 | $12.50 | — |
| 2025-03-14 | 23.35 | $12.50 | 1000 |
| 2025-03-13 | 24.47 | $12.04 | — |
| 2025-03-12 | 24.56 | $12.04 | — |
| 2025-03-11 | 24.66 | $12.04 | 100 |
| 2025-03-10 | 24.76 | $12.49 | — |
| 2025-03-07 | 25.70 | $12.49 | 101 |
| 2025-03-06 | 26.69 | $13.22 | — |
| 2025-03-05 | 26.37 | $13.22 | — |
| 2025-03-04 | 26.03 | $13.22 | — |
| 2025-03-03 | 25.67 | $13.22 | — |
| 2025-02-28 | 25.29 | $13.22 | — |
| 2025-02-27 | 24.90 | $13.22 | — |
| 2025-02-26 | 24.48 | $13.22 | — |
| 2025-02-25 | 24.04 | $13.22 | — |
| 2025-02-24 | 23.58 | $13.22 | — |
| 2025-02-21 | 23.10 | $13.22 | — |
| 2025-02-20 | 22.59 | $13.22 | — |
| 2025-02-19 | 22.05 | $13.22 | 285 |
| 2025-02-18 | 21.48 | $12.75 | — |
| 2025-02-14 | 21.50 | $12.75 | — |
| 2025-02-13 | 21.52 | $12.75 | 252 |
| 2025-02-12 | 21.55 | $12.40 | — |
| 2025-02-11 | 22.09 | $12.40 | 961 |
| 2025-02-10 | 22.66 | $11.75 | — |
| 2025-02-07 | 23.20 | $11.75 | — |
| 2025-02-06 | 23.77 | $11.75 | — |
| 2025-02-05 | 24.37 | $11.75 | — |
| 2025-02-04 | 25.00 | $11.75 | — |
| 2025-02-03 | 25.67 | $11.75 | — |
| 2025-01-31 | 26.37 | $11.75 | — |
| 2025-01-30 | 27.10 | $11.75 | — |
| 2025-01-29 | 27.88 | $11.75 | 300 |
| 2025-01-28 | 28.69 | $12.60 | — |
| 2025-01-27 | 29.56 | $12.60 | 900 |
| 2025-01-24 | 30.48 | $12.88 | — |
| 2025-01-23 | 30.90 | $12.88 | — |
| 2025-01-22 | 31.35 | $12.88 | — |
| 2025-01-21 | 31.82 | $12.88 | 600 |
| 2025-01-17 | 32.32 | $12.85 | — |
| 2025-01-16 | 33.67 | $12.85 | — |
| 2025-01-15 | 35.09 | $12.85 | — |
| 2025-01-14 | 36.58 | $12.85 | — |
| 2025-01-13 | 38.15 | $12.85 | — |
| 2025-01-10 | 39.81 | $12.85 | 1000 |
| 2025-01-08 | 41.55 | $13.00 | 140 |
| 2025-01-07 | 43.60 | $13.95 | — |
| 2025-01-06 | 44.32 | $13.95 | — |
| 2025-01-03 | 45.08 | $13.95 | — |
| 2025-01-02 | 45.88 | $13.95 | — |
| 2024-12-31 | 46.72 | $13.95 | — |
| 2024-12-30 | 47.61 | $13.95 | — |
| 2024-12-27 | 48.55 | $13.95 | — |
| 2024-12-26 | 49.53 | $13.95 | — |
| 2024-12-24 | 50.56 | $13.95 | 174 |
| 2024-12-23 | 51.65 | $12.00 | — |
| 2024-12-20 | 53.11 | $12.00 | — |
| 2024-12-19 | 54.64 | $12.00 | 200 |
| 2024-12-18 | 56.25 | $11.90 | — |
| 2024-12-17 | 57.72 | $11.90 | 617 |
| 2024-12-16 | 59.27 | $13.85 | — |
| 2024-12-13 | 57.86 | $13.85 | — |
| 2024-12-12 | 56.37 | $13.85 | — |
| 2024-12-11 | 54.80 | $13.85 | — |
| 2024-12-10 | 53.15 | $13.85 | — |
| 2024-12-09 | 51.42 | $13.85 | — |
| 2024-12-06 | 49.59 | $13.85 | — |
| 2024-12-05 | 47.67 | $13.85 | — |
| 2024-12-04 | 45.64 | $13.85 | — |
| 2024-12-03 | 43.51 | $13.85 | — |
| 2024-12-02 | 41.27 | $13.85 | — |
| 2024-11-29 | 38.91 | $13.85 | — |
| 2024-11-27 | 36.42 | $13.85 | 200 |
| 2024-11-26 | 33.81 | $12.75 | — |
| 2024-11-25 | 31.68 | $12.75 | — |
| 2024-11-22 | 29.44 | $12.75 | — |
| 2024-11-21 | 27.09 | $12.75 | 850 |
| 2024-11-20 | 24.61 | $12.50 | — |
| 2024-11-19 | 24.70 | $12.50 | — |
| 2024-11-18 | 24.79 | $12.50 | — |
| 2024-11-15 | 24.88 | $12.50 | — |
| 2024-11-14 | 24.98 | $12.50 | 141 |
| 2024-11-13 | 25.09 | $12.50 | — |
| 2024-11-12 | 25.20 | $12.50 | — |
| 2024-11-11 | 25.32 | $12.50 | — |
| 2024-11-08 | 25.45 | $12.50 | — |
| 2024-11-07 | 25.58 | $12.50 | — |
| 2024-11-06 | 25.71 | $12.50 | — |
| 2024-11-05 | 25.86 | $12.50 | — |
| 2024-11-04 | 26.01 | $12.50 | — |
| 2024-11-01 | 26.17 | $12.50 | — |
| 2024-10-31 | 26.34 | $12.50 | — |
| 2024-10-30 | 26.52 | $12.50 | — |
| 2024-10-29 | 26.71 | $12.50 | — |
| 2024-10-28 | 26.91 | $12.50 | — |
| 2024-10-25 | 27.11 | $12.50 | — |
| 2024-10-24 | 27.33 | $12.50 | — |
| 2024-10-23 | 27.56 | $12.50 | — |
| 2024-10-22 | 27.80 | $12.50 | — |
| 2024-10-21 | 28.06 | $12.50 | — |
| 2024-10-18 | 28.33 | $12.50 | — |
| 2024-10-17 | 28.61 | $12.50 | — |
| 2024-10-16 | 28.91 | $12.50 | — |
| 2024-10-15 | 29.22 | $12.50 | 152 |
| 2024-10-14 | 29.55 | $13.00 | — |
| 2024-10-11 | 29.83 | $13.00 | — |
| 2024-10-10 | 30.12 | $13.00 | — |
| 2024-10-09 | 30.43 | $13.00 | — |
| 2024-10-08 | 30.76 | $13.00 | — |
| 2024-10-07 | 31.10 | $13.00 | — |
| 2024-10-04 | 31.46 | $13.00 | — |
| 2024-10-03 | 31.83 | $13.00 | — |
| 2024-10-02 | 32.23 | $13.00 | — |
| 2024-10-01 | 32.65 | $13.00 | — |
| 2024-09-30 | 33.09 | $13.00 | — |
| 2024-09-27 | 33.56 | $13.00 | — |
| 2024-09-26 | 34.05 | $13.00 | — |
| 2024-09-25 | 34.56 | $13.00 | — |
| 2024-09-24 | 35.10 | $13.00 | — |
| 2024-09-23 | 35.67 | $13.00 | — |
| 2024-09-20 | 36.27 | $13.00 | — |
| 2024-09-19 | 36.91 | $13.00 | 210 |
| 2024-09-18 | 37.57 | $12.20 | — |
| 2024-09-17 | 38.28 | $12.20 | 1000 |
| 2024-09-16 | 39.03 | $12.50 | — |
| 2024-09-13 | 40.92 | $12.50 | 1000 |
| 2024-09-12 | 42.91 | $12.14 | — |
| 2024-09-11 | 42.69 | $12.14 | — |
| 2024-09-10 | 42.47 | $12.14 | — |
| 2024-09-09 | 42.23 | $12.14 | — |
| 2024-09-06 | 41.98 | $12.14 | — |
| 2024-09-05 | 41.71 | $12.14 | — |
| 2024-09-04 | 41.43 | $12.14 | — |
| 2024-09-03 | 41.14 | $12.14 | — |
| 2024-08-30 | 40.83 | $12.14 | — |
| 2024-08-29 | 40.51 | $12.14 | — |
| 2024-08-28 | 40.16 | $12.14 | — |
| 2024-08-27 | 39.80 | $12.14 | — |
| 2024-08-26 | 39.43 | $12.14 | — |
| 2024-08-23 | 39.03 | $12.14 | — |
| 2024-08-22 | 38.61 | $12.14 | 1000 |
| 2024-08-21 | 38.17 | $12.00 | — |
| 2024-08-20 | 37.06 | $12.00 | — |
| 2024-08-19 | 35.89 | $12.00 | — |
| 2024-08-16 | 34.67 | $12.00 | — |
| 2024-08-15 | 33.38 | $12.00 | — |
| 2024-08-14 | 32.02 | $12.00 | — |
| 2024-08-13 | 30.59 | $12.00 | — |
| 2024-08-12 | 29.08 | $12.00 | — |
| 2024-08-09 | 27.50 | $12.00 | — |
| 2024-08-08 | 25.83 | $12.00 | 1000 |
| 2024-08-07 | 24.07 | $12.00 | 1000 |
| 2024-08-06 | 22.22 | $12.60 | — |
| 2024-08-05 | 20.82 | $12.60 | — |
| 2024-08-02 | 19.34 | $12.60 | — |
| 2024-08-01 | 17.79 | $12.60 | — |
| 2024-07-31 | 16.16 | $12.60 | 100 |
| 2024-07-30 | 14.44 | $13.95 | — |
| 2024-07-29 | 14.75 | $13.95 | 300 |
| 2024-07-26 | 15.08 | $13.90 | 300 |
| 2024-07-25 | 14.59 | $13.50 | — |
| 2024-07-24 | 15.15 | $13.50 | — |
| 2024-07-23 | 15.74 | $13.50 | — |
| 2024-07-22 | 16.36 | $13.50 | 11840 |
| 2024-07-19 | 17.02 | $13.50 | — |
| 2024-07-18 | 17.71 | $13.50 | — |
| 2024-07-17 | 18.43 | $13.50 | — |
| 2024-07-16 | 19.19 | $13.50 | 432 |
| 2024-07-15 | 20.00 | $13.40 | — |
| 2024-07-12 | 20.48 | $13.40 | — |
| 2024-07-11 | 20.99 | $13.40 | — |
| 2024-07-10 | 21.52 | $13.40 | — |
| 2024-07-09 | 22.08 | $13.40 | — |
| 2024-07-08 | 22.68 | $13.40 | — |
| 2024-07-05 | 23.30 | $13.40 | — |
| 2024-07-03 | 23.96 | $13.40 | — |
| 2024-07-02 | 24.65 | $13.40 | — |
| 2024-07-01 | 25.37 | $13.40 | — |
| 2024-06-28 | 26.14 | $13.40 | — |
| 2024-06-27 | 26.95 | $13.40 | 650 |
| 2024-06-26 | 27.79 | $13.25 | — |
| 2024-06-25 | 28.36 | $13.25 | — |
| 2024-06-24 | 28.95 | $13.25 | 106 |
| 2024-06-21 | 29.57 | $13.73 | — |
| 2024-06-20 | 31.03 | $13.73 | 1530 |
| 2024-06-18 | 32.57 | $13.28 | — |
| 2024-06-17 | 33.19 | $13.28 | — |
| 2024-06-14 | 33.85 | $13.28 | — |
| 2024-06-13 | 34.54 | $13.28 | — |
| 2024-06-12 | 35.27 | $13.28 | — |
| 2024-06-11 | 36.04 | $13.28 | 1073 |
| 2024-06-10 | 36.85 | $13.88 | 4380 |
| 2024-06-07 | 38.63 | $13.93 | — |
| 2024-06-06 | 40.59 | $13.93 | 870 |
| 2024-06-05 | 42.65 | $14.96 | — |
| 2024-06-04 | 42.39 | $14.96 | — |
| 2024-06-03 | 42.11 | $14.96 | — |
| 2024-05-31 | 41.81 | $14.96 | — |
| 2024-05-30 | 41.50 | $14.96 | — |
| 2024-05-29 | 41.18 | $14.96 | 32548 |
| 2024-05-28 | 40.84 | $14.90 | 3452 |
| 2024-05-24 | 40.54 | $14.20 | — |
| 2024-05-23 | 41.11 | $14.20 | 300 |
| 2024-05-22 | 41.72 | $14.30 | — |
| 2024-05-21 | 42.07 | $14.30 | — |
| 2024-05-20 | 42.44 | $14.30 | 575 |
| 2024-05-17 | 42.82 | $14.96 | — |
| 2024-05-16 | 40.96 | $14.96 | — |
| 2024-05-15 | 39.00 | $14.96 | 2000 |
| 2024-05-14 | 36.94 | $14.60 | — |
| 2024-05-13 | 34.97 | $14.60 | — |
| 2024-05-10 | 32.90 | $14.60 | — |
| 2024-05-09 | 30.72 | $14.60 | 200 |
| 2024-05-08 | 28.43 | $13.85 | — |
| 2024-05-07 | 26.58 | $13.85 | 400 |
| 2024-05-06 | 24.64 | $12.50 | — |
| 2024-05-03 | 25.05 | $12.50 | — |
| 2024-05-02 | 25.49 | $12.50 | — |
| 2024-05-01 | 25.94 | $12.50 | — |
| 2024-04-30 | 26.43 | $12.50 | — |
| 2024-04-29 | 26.93 | $12.50 | — |
| 2024-04-26 | 27.47 | $12.50 | — |
| 2024-04-25 | 28.03 | $12.50 | — |
| 2024-04-24 | 28.62 | $12.50 | — |
| 2024-04-23 | 29.25 | $12.50 | — |
| 2024-04-22 | 29.90 | $12.50 | — |
| 2024-04-19 | 30.59 | $12.50 | — |
| 2024-04-18 | 31.32 | $12.50 | — |
| 2024-04-17 | 32.08 | $12.50 | 500 |
| 2024-04-16 | 32.89 | $13.00 | — |
| 2024-04-15 | 32.62 | $13.00 | — |
| 2024-04-12 | 32.34 | $13.00 | — |
| 2024-04-11 | 32.04 | $13.00 | — |
| 2024-04-10 | 31.72 | $13.00 | 100 |
| 2024-04-09 | 31.39 | $12.95 | — |
| 2024-04-08 | 31.21 | $12.95 | — |
| 2024-04-05 | 31.03 | $12.95 | — |
| 2024-04-04 | 30.84 | $12.95 | — |
| 2024-04-03 | 30.64 | $12.95 | — |
| 2024-04-02 | 30.42 | $12.95 | — |
| 2024-04-01 | 30.20 | $12.95 | — |
| 2024-03-28 | 29.96 | $12.95 | — |
| 2024-03-27 | 29.71 | $12.95 | — |
| 2024-03-26 | 29.45 | $12.95 | — |
| 2024-03-25 | 29.17 | $12.95 | — |
| 2024-03-22 | 28.88 | $12.95 | — |
| 2024-03-21 | 28.58 | $12.95 | 190 |
| 2024-03-20 | 28.25 | $12.77 | — |
| 2024-03-19 | 28.29 | $12.77 | — |
| 2024-03-18 | 28.33 | $12.77 | — |
| 2024-03-15 | 28.38 | $12.77 | — |
| 2024-03-14 | 28.43 | $12.77 | — |
| 2024-03-13 | 28.47 | $12.77 | 100 |
| 2024-03-12 | 28.52 | $11.85 | — |
| 2024-03-11 | 28.78 | $11.85 | — |
| 2024-03-08 | 29.05 | $11.85 | — |
| 2024-03-07 | 29.33 | $11.85 | — |
| 2024-03-06 | 29.62 | $11.85 | — |
| 2024-03-05 | 29.94 | $11.85 | — |
| 2024-03-04 | 30.26 | $11.85 | — |
| 2024-03-01 | 30.61 | $11.85 | — |
| 2024-02-29 | 30.97 | $11.85 | — |
| 2024-02-28 | 31.36 | $11.85 | 340 |
| 2024-02-27 | 31.76 | $12.90 | — |
| 2024-02-26 | 30.93 | $12.90 | — |
| 2024-02-23 | 30.06 | $12.90 | — |
| 2024-02-22 | 29.14 | $12.90 | — |
| 2024-02-21 | 28.18 | $12.90 | — |
| 2024-02-20 | 27.17 | $12.90 | — |
| 2024-02-16 | 26.10 | $12.90 | — |
| 2024-02-15 | 24.97 | $12.90 | — |
| 2024-02-14 | 23.79 | $12.90 | — |
| 2024-02-13 | 22.54 | $12.90 | — |
| 2024-02-12 | 21.23 | $12.90 | 200 |
| 2024-02-09 | 19.85 | $11.84 | — |
| 2024-02-08 | 20.20 | $11.84 | — |
| 2024-02-07 | 20.58 | $11.84 | — |
| 2024-02-06 | 20.97 | $11.84 | — |
| 2024-02-05 | 21.38 | $11.84 | — |
| 2024-02-02 | 21.82 | $11.84 | — |
| 2024-02-01 | 22.27 | $11.84 | — |
| 2024-01-31 | 22.76 | $11.84 | — |
| 2024-01-30 | 23.26 | $11.84 | — |
| 2024-01-29 | 23.80 | $11.84 | — |
| 2024-01-26 | 24.36 | $11.84 | — |
| 2024-01-25 | 24.95 | $11.84 | — |
| 2024-01-24 | 25.58 | $11.84 | — |
| 2024-01-23 | 26.23 | $11.84 | — |
| 2024-01-22 | 26.92 | $11.84 | — |
| 2024-01-19 | 27.65 | $11.84 | 100 |
| 2024-01-18 | 28.41 | $12.00 | — |
| 2024-01-17 | 29.60 | $12.00 | 200 |
| 2024-01-16 | 30.84 | $12.60 | — |
| 2024-01-12 | 30.84 | $12.60 | — |
| 2024-01-11 | 30.85 | $12.60 | — |
| 2024-01-10 | 30.85 | $12.60 | — |
| 2024-01-09 | 30.85 | $12.60 | — |
| 2024-01-08 | 30.85 | $12.60 | 215 |
| 2024-01-05 | 30.85 | $12.88 | 1000 |
| 2024-01-04 | 29.78 | $12.35 | — |
| 2024-01-03 | 29.65 | $12.35 | — |
| 2024-01-02 | 29.52 | $12.35 | — |
| 2023-12-29 | 29.38 | $12.35 | — |
| 2023-12-28 | 29.23 | $12.35 | — |
| 2023-12-27 | 29.07 | $12.35 | — |
| 2023-12-26 | 28.90 | $12.35 | — |
| 2023-12-22 | 28.73 | $12.35 | — |
| 2023-12-21 | 28.54 | $12.35 | — |
| 2023-12-20 | 28.35 | $12.35 | — |
| 2023-12-19 | 28.15 | $12.35 | 1000 |
| 2023-12-18 | 27.93 | $12.60 | — |
| 2023-12-15 | 26.90 | $12.60 | — |
| 2023-12-14 | 25.82 | $12.60 | — |
| 2023-12-13 | 24.68 | $12.60 | — |
| 2023-12-12 | 23.48 | $12.60 | — |
| 2023-12-11 | 22.22 | $12.60 | — |
| 2023-12-08 | 20.89 | $12.60 | 1000 |
| 2023-12-07 | 19.49 | $11.10 | — |
| 2023-12-06 | 20.43 | $11.10 | — |
| 2023-12-05 | 21.42 | $11.10 | — |
| 2023-12-04 | 22.46 | $11.10 | — |
| 2023-12-01 | 23.56 | $11.10 | — |
| 2023-11-30 | 24.71 | $11.10 | — |
| 2023-11-29 | 25.93 | $11.10 | — |
| 2023-11-28 | 27.21 | $11.10 | — |
| 2023-11-27 | 28.55 | $11.10 | — |
| 2023-11-24 | 29.97 | $11.10 | — |
| 2023-11-22 | 31.46 | $11.10 | — |
| 2023-11-21 | 33.03 | $11.10 | — |
| 2023-11-20 | 34.69 | $11.10 | 1100 |
| 2023-11-17 | 36.43 | $10.50 | — |
| 2023-11-16 | 36.99 | $10.50 | — |
| 2023-11-15 | 37.58 | $10.50 | — |
| 2023-11-14 | 38.20 | $10.50 | — |
| 2023-11-13 | 38.86 | $10.50 | — |
| 2023-11-10 | 39.54 | $10.50 | 100 |
| 2023-11-09 | 40.27 | $10.25 | — |
| 2023-11-08 | 40.51 | $10.25 | — |
| 2023-11-07 | 40.77 | $10.25 | — |
| 2023-11-06 | 41.04 | $10.25 | — |
| 2023-11-03 | 41.33 | $10.25 | — |
| 2023-11-02 | 41.63 | $10.25 | — |
| 2023-11-01 | 41.94 | $10.25 | 103 |
| 2023-10-31 | 42.28 | $9.55 | — |
| 2023-10-30 | 41.33 | $9.55 | — |
| 2023-10-27 | 40.34 | $9.55 | 500 |
| 2023-10-26 | 39.30 | $10.00 | — |
| 2023-10-25 | 38.43 | $10.00 | 500 |
| 2023-10-24 | 37.51 | $10.70 | — |
| 2023-10-23 | 36.98 | $10.70 | — |
| 2023-10-20 | 36.42 | $10.70 | — |
| 2023-10-19 | 35.83 | $10.70 | 130 |
| 2023-10-18 | 35.21 | $11.15 | 6818 |
| 2023-10-17 | 34.85 | $10.40 | — |
| 2023-10-16 | 32.95 | $10.40 | — |
| 2023-10-13 | 30.95 | $10.40 | 100 |
| 2023-10-12 | 28.85 | $10.70 | 200 |
| 2023-10-11 | 26.74 | $10.70 | 500 |
| 2023-10-10 | 24.53 | $11.50 | 3145 |
| 2023-10-09 | 22.41 | $10.90 | 8428 |
| 2023-10-06 | 18.99 | $12.65 | — |
| 2023-10-05 | 16.24 | $12.65 | — |
| 2023-10-04 | 13.36 | $12.65 | 100 |
| 2023-10-03 | 10.32 | $14.00 | — |
| 2023-10-02 | 10.69 | $14.00 | — |
| 2023-09-29 | 11.07 | $14.00 | — |
| 2023-09-28 | 11.48 | $14.00 | — |
| 2023-09-27 | 11.91 | $14.00 | — |
| 2023-09-26 | 12.36 | $14.00 | — |
| 2023-09-25 | 12.84 | $14.00 | — |
| 2023-09-22 | 13.34 | $14.00 | — |
| 2023-09-21 | 13.86 | $14.00 | — |
| 2023-09-20 | 14.42 | $14.00 | — |
| 2023-09-19 | 15.00 | $14.00 | — |
| 2023-09-18 | 15.62 | $14.00 | — |
| 2023-09-15 | 16.26 | $14.00 | — |
| 2023-09-14 | 16.94 | $14.00 | — |
| 2023-09-13 | 17.66 | $14.00 | — |
| 2023-09-12 | 18.41 | $14.00 | — |
| 2023-09-11 | 19.21 | $14.00 | — |
| 2023-09-08 | 20.04 | $14.00 | — |
| 2023-09-07 | 20.92 | $14.00 | — |
| 2023-09-06 | 21.85 | $14.00 | — |
| 2023-09-05 | 22.82 | $14.00 | — |
| 2023-09-01 | 23.85 | $14.00 | — |
| 2023-08-31 | 24.93 | $14.00 | — |
| 2023-08-30 | 26.07 | $14.00 | — |
| 2023-08-29 | 27.26 | $14.00 | 200 |
| 2023-08-28 | 28.52 | $14.00 | — |
| 2023-08-25 | 29.85 | $14.00 | 190 |
| 2023-08-24 | 31.25 | $14.60 | — |
| 2023-08-23 | 31.27 | $14.60 | — |
| 2023-08-22 | 31.30 | $14.60 | — |
| 2023-08-21 | 31.32 | $14.60 | 781 |
| 2023-08-18 | 31.35 | $14.32 | — |
| 2023-08-17 | 31.95 | $14.32 | — |
| 2023-08-16 | 32.58 | $14.32 | — |
| 2023-08-15 | 33.23 | $14.32 | — |
| 2023-08-14 | 33.93 | $14.32 | — |
| 2023-08-11 | 34.66 | $14.32 | — |
| 2023-08-10 | 35.43 | $14.32 | — |
| 2023-08-09 | 36.24 | $14.32 | — |
| 2023-08-08 | 37.09 | $14.32 | — |
| 2023-08-07 | 37.99 | $14.32 | — |
| 2023-08-04 | 38.93 | $14.32 | 8625 |
| 2023-08-03 | 39.92 | $14.85 | — |
| 2023-08-02 | 39.71 | $14.85 | — |
| 2023-08-01 | 39.48 | $14.85 | — |
| 2023-07-31 | 39.23 | $14.85 | — |
| 2023-07-28 | 38.98 | $14.85 | — |
| 2023-07-27 | 38.71 | $14.85 | 100 |
| 2023-07-26 | 38.43 | $14.85 | 271 |
| 2023-07-25 | 38.13 | $12.50 | — |
| 2023-07-24 | 37.67 | $12.50 | — |
| 2023-07-21 | 37.18 | $12.50 | — |
| 2023-07-20 | 36.66 | $12.50 | — |
| 2023-07-19 | 36.12 | $12.50 | — |
| 2023-07-18 | 35.54 | $12.50 | — |
| 2023-07-17 | 34.94 | $12.50 | — |
| 2023-07-14 | 34.31 | $12.50 | — |
| 2023-07-13 | 33.64 | $12.50 | — |
| 2023-07-12 | 32.94 | $12.50 | — |
| 2023-07-11 | 32.20 | $12.50 | — |
| 2023-07-10 | 31.42 | $12.50 | 100 |
| 2023-07-07 | 30.60 | $12.80 | — |
| 2023-07-06 | 30.09 | $12.80 | — |
| 2023-07-05 | 29.55 | $12.80 | — |
| 2023-07-03 | 28.99 | $12.80 | — |
| 2023-06-30 | 28.39 | $12.80 | — |
| 2023-06-29 | 27.77 | $12.80 | 257 |
| 2023-06-28 | 27.11 | $12.85 | — |
| 2023-06-27 | 26.46 | $12.85 | 700 |
| 2023-06-26 | 25.78 | $13.25 | — |
| 2023-06-23 | 25.48 | $13.25 | 110 |
| 2023-06-22 | 25.16 | $13.85 | 200 |
| 2023-06-21 | 25.58 | $14.50 | — |
| 2023-06-20 | 26.63 | $14.50 | — |
| 2023-06-16 | 27.73 | $14.50 | 103 |
| 2023-06-15 | 28.89 | $13.85 | — |
| 2023-06-14 | 29.17 | $13.85 | — |
| 2023-06-13 | 29.47 | $13.85 | — |
| 2023-06-12 | 29.78 | $13.85 | 420 |
| 2023-06-09 | 30.11 | $14.00 | 1700 |
| 2023-06-08 | 30.70 | $13.78 | — |
| 2023-06-07 | 30.13 | $13.78 | — |
| 2023-06-06 | 29.52 | $13.78 | — |
| 2023-06-05 | 28.89 | $13.78 | — |
| 2023-06-02 | 28.22 | $13.78 | — |
| 2023-06-01 | 27.52 | $13.78 | — |
| 2023-05-31 | 26.78 | $13.78 | — |
| 2023-05-30 | 26.00 | $13.78 | 1000 |
| 2023-05-26 | 25.18 | $13.73 | 200 |
| 2023-05-25 | 23.90 | $13.75 | 100 |
| 2023-05-24 | 22.57 | $13.90 | — |
| 2023-05-23 | 21.30 | $13.90 | — |
| 2023-05-22 | 19.96 | $13.90 | — |
| 2023-05-19 | 18.55 | $13.90 | 500 |
| 2023-05-18 | 17.07 | $14.20 | 413 |
| 2023-05-17 | 15.91 | $15.50 | — |
| 2023-05-16 | 16.48 | $15.50 | 500 |
| 2023-05-15 | 17.07 | $15.77 | — |
| 2023-05-12 | 17.66 | $15.77 | — |
| 2023-05-11 | 18.28 | $15.77 | — |
| 2023-05-10 | 18.93 | $15.77 | — |
| 2023-05-09 | 19.61 | $15.77 | — |
| 2023-05-08 | 20.33 | $15.77 | — |
| 2023-05-05 | 21.09 | $15.77 | — |
| 2023-05-04 | 21.89 | $15.78 | 200 |
| 2023-05-03 | 22.72 | $15.80 | 900 |
| 2023-05-02 | 23.55 | $14.95 | — |
| 2023-05-01 | 23.66 | $14.95 | — |
| 2023-04-28 | 23.78 | $14.95 | — |
| 2023-04-27 | 23.90 | $14.95 | — |
| 2023-04-26 | 24.03 | $14.95 | 100 |
| 2023-04-25 | 24.16 | $15.00 | — |
| 2023-04-24 | 24.36 | $15.00 | 500 |
| 2023-04-21 | 24.57 | $15.60 | 100 |
| 2023-04-20 | 25.55 | $16.44 | — |
| 2023-04-19 | 25.66 | $16.44 | — |
| 2023-04-18 | 25.79 | $16.44 | — |
| 2023-04-17 | 25.92 | $16.44 | — |
| 2023-04-14 | 26.06 | $16.44 | — |
| 2023-04-13 | 26.21 | $16.44 | — |
| 2023-04-12 | 26.36 | $16.44 | 150 |
| 2023-04-11 | 26.52 | $16.45 | — |
| 2023-04-10 | 26.68 | $16.45 | — |
| 2023-04-06 | 26.84 | $16.45 | — |
| 2023-04-05 | 27.01 | $16.45 | — |
| 2023-04-04 | 27.19 | $16.45 | 100 |
| 2023-04-03 | 27.38 | $14.99 | — |
| 2023-03-31 | 28.38 | $14.99 | — |
| 2023-03-30 | 29.44 | $14.99 | — |
| 2023-03-29 | 30.55 | $14.99 | — |
| 2023-03-28 | 31.72 | $14.99 | — |
| 2023-03-27 | 32.95 | $14.99 | — |
| 2023-03-24 | 34.25 | $14.99 | — |
| 2023-03-23 | 35.62 | $14.99 | 300 |
| 2023-03-22 | 37.06 | $13.05 | — |
| 2023-03-21 | 35.25 | $13.05 | 1251 |
| 2023-03-20 | 33.35 | $14.81 | — |
| 2023-03-17 | 32.72 | $14.81 | — |
| 2023-03-16 | 32.06 | $14.81 | — |
| 2023-03-15 | 31.36 | $14.81 | — |
| 2023-03-14 | 30.63 | $14.81 | — |
| 2023-03-13 | 29.86 | $14.81 | — |
| 2023-03-10 | 29.05 | $14.81 | — |
| 2023-03-09 | 28.19 | $14.81 | — |
| 2023-03-08 | 27.29 | $14.81 | — |
| 2023-03-07 | 26.35 | $14.81 | — |
| 2023-03-06 | 25.35 | $14.81 | — |
| 2023-03-03 | 24.30 | $14.81 | — |
| 2023-03-02 | 23.20 | $14.81 | 620 |
| 2023-03-01 | 22.03 | $15.15 | — |
| 2023-02-28 | 22.42 | $15.15 | — |
| 2023-02-27 | 22.83 | $15.15 | — |
| 2023-02-24 | 23.27 | $15.15 | — |
| 2023-02-23 | 23.72 | $15.15 | — |
| 2023-02-22 | 24.20 | $15.15 | — |
| 2023-02-21 | 24.70 | $15.15 | 230 |
| 2023-02-17 | 25.23 | $15.35 | 431 |
| 2023-02-16 | 26.06 | $15.60 | 320 |
| 2023-02-15 | 27.32 | $14.60 | — |
| 2023-02-14 | 26.34 | $14.60 | — |
| 2023-02-13 | 25.30 | $14.60 | — |
| 2023-02-10 | 24.22 | $14.60 | — |
| 2023-02-09 | 23.07 | $14.60 | — |
| 2023-02-08 | 21.87 | $14.60 | — |
| 2023-02-07 | 20.60 | $14.60 | — |
| 2023-02-06 | 19.27 | $14.60 | — |
| 2023-02-03 | 17.87 | $14.60 | 500 |
| 2023-02-02 | 16.39 | $14.60 | — |
| 2023-02-01 | 14.83 | $14.60 | — |
| 2023-01-31 | 13.19 | $14.60 | 1200 |
| 2023-01-30 | 11.47 | $14.90 | 100 |
| 2023-01-27 | 10.62 | $15.36 | — |
| 2023-01-26 | 10.33 | $15.36 | 349 |
| 2023-01-25 | 10.02 | $15.80 | — |
| 2023-01-24 | 10.39 | $15.80 | — |
| 2023-01-23 | 10.77 | $15.80 | — |
| 2023-01-20 | 11.17 | $15.80 | — |
| 2023-01-19 | 11.59 | $15.80 | — |
| 2023-01-18 | 12.04 | $15.80 | — |
| 2023-01-17 | 12.51 | $15.80 | 120 |
| 2023-01-13 | 13.01 | $15.55 | — |
| 2023-01-12 | 13.17 | $15.55 | — |
| 2023-01-11 | 13.34 | $15.55 | 100 |
| 2023-01-10 | 13.52 | $15.61 | 100 |
| 2023-01-09 | 13.77 | $16.00 | — |
| 2023-01-06 | 14.49 | $16.00 | — |
| 2023-01-05 | 15.24 | $16.00 | — |
| 2023-01-04 | 16.03 | $16.00 | — |
| 2023-01-03 | 16.86 | $16.00 | 100 |
| 2022-12-30 | 17.74 | $16.31 | 1958 |
| 2022-12-29 | 18.67 | $16.55 | 100 |
| 2022-12-28 | 18.69 | $16.55 | 200 |
| 2022-12-27 | 18.71 | $15.26 | — |
| 2022-12-23 | 19.28 | $15.26 | — |
| 2022-12-22 | 19.89 | $15.26 | — |
| 2022-12-21 | 20.52 | $15.26 | — |
| 2022-12-20 | 21.19 | $15.26 | — |
| 2022-12-19 | 21.90 | $15.26 | 300 |
| 2022-12-16 | 22.64 | $15.20 | — |
| 2022-12-15 | 23.35 | $15.20 | — |
| 2022-12-14 | 24.11 | $15.20 | — |
| 2022-12-13 | 24.91 | $15.20 | — |
| 2022-12-12 | 25.74 | $15.20 | — |
| 2022-12-09 | 26.62 | $15.20 | 100 |
| 2022-12-08 | 27.55 | $16.00 | — |
| 2022-12-07 | 28.89 | $16.00 | 200 |
| 2022-12-06 | 30.31 | $17.05 | — |
| 2022-12-05 | 30.90 | $17.05 | 127 |
| 2022-12-02 | 31.52 | $17.42 | — |
| 2022-12-01 | 31.82 | $17.42 | — |
| 2022-11-30 | 32.13 | $17.42 | — |
| 2022-11-29 | 32.46 | $17.42 | — |
| 2022-11-28 | 32.81 | $17.42 | — |
| 2022-11-25 | 33.18 | $17.42 | — |
| 2022-11-23 | 33.57 | $17.42 | 200 |
| 2022-11-22 | 33.98 | $15.10 | — |
| 2022-11-21 | 35.67 | $15.10 | — |
| 2022-11-18 | 37.46 | $15.10 | 800 |
| 2022-11-17 | 39.34 | $17.00 | 169 |
| 2022-11-16 | 39.89 | $18.45 | 457 |
| 2022-11-15 | 39.90 | $17.50 | — |
| 2022-11-14 | 40.48 | $17.50 | 530 |
| 2022-11-11 | 41.09 | $17.82 | 2105 |
| 2022-11-10 | 41.34 | $17.23 | 436 |
| 2022-11-09 | 41.98 | $17.50 | 2305 |
| 2022-11-08 | 42.49 | $18.29 | 5615 |
| 2022-11-07 | 42.14 | $18.35 | 3535 |
| 2022-11-04 | 41.22 | $17.85 | — |
| 2022-11-03 | 40.76 | $17.85 | 320 |
| 2022-11-02 | 40.27 | $18.20 | 150 |
| 2022-11-01 | 39.11 | $17.15 | — |
| 2022-10-31 | 38.49 | $17.15 | 100 |
| 2022-10-28 | 37.83 | $17.25 | 800 |
| 2022-10-27 | 36.94 | $15.86 | — |
| 2022-10-26 | 37.27 | $15.86 | — |
| 2022-10-25 | 37.63 | $15.86 | — |
| 2022-10-24 | 38.00 | $15.86 | 1500 |
| 2022-10-21 | 38.39 | $14.60 | — |
| 2022-10-20 | 39.59 | $14.60 | — |
| 2022-10-19 | 40.85 | $14.60 | — |
| 2022-10-18 | 42.18 | $14.60 | — |
| 2022-10-17 | 43.58 | $14.60 | — |
| 2022-10-14 | 45.05 | $14.60 | — |
| 2022-10-13 | 46.60 | $14.60 | — |
| 2022-10-12 | 48.23 | $14.60 | — |
| 2022-10-11 | 49.94 | $14.60 | 902 |
| 2022-10-10 | 51.75 | $15.50 | — |
| 2022-10-07 | 53.40 | $15.50 | — |
| 2022-10-06 | 55.14 | $15.50 | — |
| 2022-10-05 | 56.97 | $15.50 | — |
| 2022-10-04 | 58.89 | $15.50 | — |
| 2022-10-03 | 60.92 | $15.50 | — |
| 2022-09-30 | 63.05 | $15.50 | — |
| 2022-09-29 | 65.30 | $15.50 | — |
| 2022-09-28 | 67.66 | $15.50 | — |
| 2022-09-27 | 70.15 | $15.50 | — |
| 2022-09-26 | 72.77 | $15.50 | — |
| 2022-09-23 | 75.53 | $15.50 | 400 |
| 2022-09-22 | 78.43 | $16.60 | — |
| 2022-09-21 | 79.00 | $16.60 | — |
| 2022-09-20 | 79.60 | $16.60 | — |
| 2022-09-19 | 80.23 | $16.60 | — |
| 2022-09-16 | 80.89 | $16.60 | — |
| 2022-09-15 | 81.59 | $16.60 | — |
| 2022-09-14 | 82.32 | $16.60 | 200 |
| 2022-09-13 | 83.10 | $17.00 | 450 |
| 2022-09-12 | 82.94 | $15.85 | — |
| 2022-09-09 | 83.26 | $15.85 | — |
| 2022-09-08 | 83.61 | $15.85 | — |
| 2022-09-07 | 83.97 | $15.85 | — |
| 2022-09-06 | 84.36 | $15.85 | — |
| 2022-09-02 | 84.76 | $15.85 | — |
| 2022-09-01 | 85.19 | $15.85 | — |
| 2022-08-31 | 85.63 | $15.85 | 600 |
| 2022-08-30 | 86.10 | $12.87 | — |
| 2022-08-29 | 85.89 | $12.87 | — |
| 2022-08-26 | 85.67 | $12.87 | — |
| 2022-08-25 | 85.43 | $12.87 | — |
| 2022-08-24 | 85.18 | $12.87 | — |
| 2022-08-23 | 84.92 | $12.87 | — |
| 2022-08-22 | 84.65 | $12.87 | — |
| 2022-08-19 | 84.36 | $12.87 | — |
| 2022-08-18 | 84.05 | $12.87 | — |
| 2022-08-17 | 83.73 | $12.87 | — |
| 2022-08-16 | 83.39 | $12.87 | — |
| 2022-08-15 | 83.04 | $12.87 | — |
| 2022-08-12 | 82.67 | $12.87 | — |
| 2022-08-11 | 82.27 | $12.87 | — |
| 2022-08-10 | 81.86 | $12.87 | — |
| 2022-08-09 | 81.42 | $12.87 | — |
| 2022-08-08 | 80.96 | $12.87 | — |
| 2022-08-05 | 80.48 | $12.87 | — |
| 2022-08-04 | 79.97 | $12.87 | — |
| 2022-08-03 | 79.43 | $12.87 | — |
| 2022-08-02 | 78.87 | $12.87 | — |
| 2022-08-01 | 78.28 | $12.87 | — |
| 2022-07-29 | 77.65 | $12.87 | — |
| 2022-07-28 | 76.99 | $12.87 | — |
| 2022-07-27 | 76.30 | $12.87 | — |
| 2022-07-26 | 75.57 | $12.87 | — |
| 2022-07-25 | 74.81 | $12.87 | 100 |
| 2022-07-22 | 74.00 | $12.87 | — |
| 2022-07-21 | 73.15 | $12.87 | — |
| 2022-07-20 | 72.26 | $12.87 | — |
| 2022-07-19 | 71.31 | $12.87 | — |
| 2022-07-18 | 70.32 | $12.87 | — |
| 2022-07-15 | 69.28 | $12.87 | — |
| 2022-07-14 | 68.18 | $12.87 | — |
| 2022-07-13 | 67.02 | $12.87 | — |
| 2022-07-12 | 65.81 | $12.87 | — |
| 2022-07-11 | 64.53 | $12.87 | — |
| 2022-07-08 | 63.18 | $12.87 | — |
| 2022-07-07 | 61.76 | $12.87 | — |
| 2022-07-06 | 60.27 | $12.87 | — |
| 2022-07-05 | 58.69 | $12.87 | 100 |
| 2022-07-01 | 57.04 | $14.00 | — |
| 2022-06-30 | 55.55 | $14.00 | — |
| 2022-06-29 | 53.99 | $14.00 | 192 |
| 2022-06-28 | 52.34 | $15.55 | — |
| 2022-06-27 | 51.69 | $15.55 | — |
| 2022-06-24 | 51.01 | $15.55 | — |
| 2022-06-23 | 50.29 | $15.55 | — |
| 2022-06-22 | 49.53 | $15.55 | — |
| 2022-06-21 | 48.73 | $15.55 | 1150 |
| 2022-06-17 | 47.90 | $16.15 | — |
| 2022-06-16 | 47.88 | $16.15 | — |
| 2022-06-15 | 47.86 | $16.15 | — |
| 2022-06-14 | 47.84 | $16.15 | — |
| 2022-06-13 | 47.82 | $16.15 | — |
| 2022-06-10 | 47.80 | $16.15 | — |
| 2022-06-09 | 47.77 | $16.15 | — |
| 2022-06-08 | 47.75 | $16.15 | — |
| 2022-06-07 | 47.72 | $16.15 | — |
| 2022-06-06 | 47.69 | $16.15 | — |
| 2022-06-03 | 47.67 | $16.15 | — |
| 2022-06-02 | 47.64 | $16.15 | — |
| 2022-06-01 | 47.60 | $16.15 | — |
| 2022-05-31 | 47.57 | $16.15 | — |
| 2022-05-27 | 47.54 | $16.15 | — |
| 2022-05-26 | 47.50 | $16.15 | — |
| 2022-05-25 | 47.46 | $16.15 | — |
| 2022-05-24 | 47.42 | $16.15 | — |
| 2022-05-23 | 47.38 | $16.15 | — |
| 2022-05-20 | 47.33 | $16.15 | — |
| 2022-05-19 | 47.28 | $16.15 | — |
| 2022-05-18 | 47.23 | $16.15 | — |
| 2022-05-17 | 47.18 | $16.15 | — |
| 2022-05-16 | 47.12 | $16.15 | — |
| 2022-05-13 | 47.06 | $16.15 | — |
| 2022-05-12 | 47.00 | $16.15 | — |
| 2022-05-11 | 46.94 | $16.15 | — |
| 2022-05-10 | 46.87 | $16.15 | — |
| 2022-05-09 | 46.80 | $16.15 | — |
| 2022-05-06 | 46.72 | $16.15 | — |
| 2022-05-05 | 46.64 | $16.15 | — |
| 2022-05-04 | 46.56 | $16.15 | — |
| 2022-05-03 | 46.47 | $16.15 | — |
| 2022-05-02 | 46.38 | $16.15 | — |
| 2022-04-29 | 46.28 | $16.15 | — |
| 2022-04-28 | 46.17 | $16.15 | — |
| 2022-04-27 | 46.07 | $16.15 | — |
| 2022-04-26 | 45.95 | $16.15 | — |
| 2022-04-25 | 45.83 | $16.15 | — |
| 2022-04-22 | 45.70 | $16.15 | — |
| 2022-04-21 | 45.57 | $16.15 | — |
| 2022-04-20 | 45.43 | $16.15 | — |
| 2022-04-19 | 45.28 | $16.15 | 1000 |
| 2022-04-18 | 45.13 | $16.50 | — |
| 2022-04-14 | 44.03 | $16.50 | — |
| 2022-04-13 | 42.87 | $16.50 | — |
| 2022-04-12 | 41.65 | $16.50 | — |
| 2022-04-11 | 40.36 | $16.50 | — |
| 2022-04-08 | 39.01 | $16.50 | — |
| 2022-04-07 | 37.59 | $16.50 | — |
| 2022-04-06 | 36.09 | $16.50 | — |
| 2022-04-05 | 34.52 | $16.50 | — |
| 2022-04-04 | 32.86 | $16.50 | 200 |
| 2022-04-01 | 31.11 | $14.80 | — |
| 2022-03-31 | 30.23 | $14.80 | — |
| 2022-03-30 | 29.31 | $14.80 | — |
| 2022-03-29 | 28.33 | $14.80 | 100 |
| 2022-03-28 | 27.31 | $13.00 | — |
| 2022-03-25 | 28.59 | $13.00 | — |
| 2022-03-24 | 29.95 | $13.00 | — |
| 2022-03-23 | 31.37 | $13.00 | — |
| 2022-03-22 | 32.87 | $13.00 | — |
| 2022-03-21 | 34.45 | $13.00 | — |
| 2022-03-18 | 36.12 | $13.00 | — |
| 2022-03-17 | 37.87 | $13.00 | — |
| 2022-03-16 | 39.71 | $13.00 | — |
| 2022-03-15 | 41.65 | $13.00 | — |
| 2022-03-14 | 43.69 | $13.00 | — |
| 2022-03-11 | 45.84 | $13.00 | 100 |
| 2022-03-10 | 48.10 | $14.85 | — |
| 2022-03-09 | 45.52 | $14.85 | — |
| 2022-03-08 | 42.79 | $14.85 | — |
| 2022-03-07 | 39.93 | $14.85 | — |
| 2022-03-04 | 36.92 | $14.85 | — |
| 2022-03-03 | 33.74 | $14.85 | — |
| 2022-03-02 | 30.40 | $14.85 | — |
| 2022-03-01 | 26.89 | $14.85 | 270 |
| 2022-02-28 | 23.18 | $11.88 | — |
| 2022-02-25 | 23.31 | $11.88 | — |
| 2022-02-24 | 23.44 | $11.88 | — |
| 2022-02-23 | 23.57 | $11.88 | — |
| 2022-02-22 | 23.72 | $11.88 | — |
| 2022-02-18 | 23.87 | $11.88 | — |
| 2022-02-17 | 24.03 | $11.88 | — |
| 2022-02-16 | 24.20 | $11.88 | — |
| 2022-02-15 | 24.37 | $11.88 | — |
| 2022-02-14 | 24.56 | $11.88 | — |
| 2022-02-11 | 24.75 | $11.88 | — |
| 2022-02-10 | 24.96 | $11.88 | — |
| 2022-02-09 | 25.18 | $11.88 | — |
| 2022-02-08 | 25.40 | $11.88 | — |
| 2022-02-07 | 25.64 | $11.88 | — |
| 2022-02-04 | 25.90 | $11.88 | — |
| 2022-02-03 | 26.16 | $11.88 | — |
| 2022-02-02 | 26.44 | $11.88 | — |
| 2022-02-01 | 26.74 | $11.88 | — |
| 2022-01-31 | 27.05 | $11.88 | — |
| 2022-01-28 | 27.37 | $11.88 | — |
| 2022-01-27 | 27.72 | $11.88 | — |
| 2022-01-26 | 28.08 | $11.88 | — |
| 2022-01-25 | 28.46 | $11.88 | — |
| 2022-01-24 | 28.86 | $11.88 | — |
| 2022-01-21 | 29.28 | $11.88 | — |
| 2022-01-20 | 29.73 | $11.88 | — |
| 2022-01-19 | 30.19 | $11.88 | — |
| 2022-01-18 | 30.69 | $11.88 | — |
| 2022-01-14 | 31.21 | $11.88 | — |
| 2022-01-13 | 31.75 | $11.88 | — |
| 2022-01-12 | 32.32 | $11.88 | — |
| 2022-01-11 | 32.93 | $11.88 | — |
| 2022-01-10 | 33.57 | $11.88 | — |
| 2022-01-07 | 34.23 | $11.88 | — |
| 2022-01-06 | 34.94 | $11.88 | — |
| 2022-01-05 | 35.68 | $11.88 | — |
| 2022-01-04 | 36.46 | $11.88 | — |
| 2022-01-03 | 37.28 | $11.88 | — |
| 2021-12-31 | 38.15 | $11.88 | — |
| 2021-12-30 | 39.06 | $11.88 | — |
| 2021-12-29 | 40.02 | $11.88 | — |
| 2021-12-28 | 41.03 | $11.88 | — |
| 2021-12-27 | 42.09 | $11.88 | — |
| 2021-12-23 | 43.21 | $11.88 | — |
| 2021-12-22 | 44.39 | $11.88 | — |
| 2021-12-21 | 45.63 | $11.88 | — |
| 2021-12-20 | 46.93 | $11.88 | — |
| 2021-12-17 | 48.30 | $11.88 | — |
| 2021-12-16 | 49.75 | $11.88 | — |
| 2021-12-15 | 51.27 | $11.88 | — |
| 2021-12-14 | 52.87 | $11.88 | — |
| 2021-12-13 | 54.56 | $11.88 | — |
| 2021-12-10 | 56.33 | $11.88 | — |
| 2021-12-09 | 58.20 | $11.88 | — |
| 2021-12-08 | 60.17 | $11.88 | — |
| 2021-12-07 | 62.24 | $11.88 | — |
| 2021-12-06 | 64.41 | $11.88 | — |
| 2021-12-03 | 66.71 | $11.88 | — |
| 2021-12-02 | 69.12 | $11.88 | — |
| 2021-12-01 | 71.66 | $11.88 | 100 |
| 2021-11-30 | 74.34 | $12.76 | — |
| 2021-11-29 | 74.27 | $12.76 | — |
| 2021-11-26 | 74.21 | $12.76 | — |
| 2021-11-24 | 74.14 | $12.76 | — |
| 2021-11-23 | 74.06 | $12.76 | — |
| 2021-11-22 | 73.98 | $12.76 | — |
| 2021-11-19 | 73.90 | $12.76 | — |
| 2021-11-18 | 73.81 | $12.76 | — |
| 2021-11-17 | 73.72 | $12.76 | — |
| 2021-11-16 | 73.63 | $12.76 | — |
| 2021-11-15 | 73.53 | $12.76 | — |
| 2021-11-12 | 73.42 | $12.76 | — |
| 2021-11-11 | 73.31 | $12.76 | — |
| 2021-11-10 | 73.19 | $12.76 | — |
| 2021-11-09 | 73.07 | $12.76 | — |
| 2021-11-08 | 72.93 | $12.76 | — |
| 2021-11-05 | 72.80 | $12.76 | — |
| 2021-11-04 | 72.65 | $12.76 | — |
| 2021-11-03 | 72.50 | $12.76 | — |
| 2021-11-02 | 72.34 | $12.76 | — |
| 2021-11-01 | 72.17 | $12.76 | — |
| 2021-10-29 | 71.99 | $12.76 | — |
| 2021-10-28 | 71.81 | $12.76 | — |
| 2021-10-27 | 71.61 | $12.76 | — |
| 2021-10-26 | 71.40 | $12.76 | — |
| 2021-10-25 | 71.18 | $12.76 | 200 |
| 2021-10-22 | 70.95 | $13.00 | — |
| 2021-10-21 | 69.83 | $13.00 | — |
| 2021-10-20 | 68.64 | $13.00 | — |
| 2021-10-19 | 67.39 | $13.00 | 100 |
| 2021-10-18 | 66.07 | $10.98 | — |
| 2021-10-15 | 65.46 | $10.98 | — |
| 2021-10-14 | 64.81 | $10.98 | — |
| 2021-10-13 | 64.13 | $10.98 | — |
| 2021-10-12 | 63.41 | $10.98 | — |
| 2021-10-11 | 62.66 | $10.98 | — |
| 2021-10-08 | 61.86 | $10.98 | — |
| 2021-10-07 | 61.03 | $10.98 | — |
| 2021-10-06 | 60.14 | $10.98 | — |
| 2021-10-05 | 59.22 | $10.98 | — |
| 2021-10-04 | 58.24 | $10.98 | — |
| 2021-10-01 | 57.21 | $10.98 | — |
| 2021-09-30 | 56.13 | $10.98 | — |
| 2021-09-29 | 54.99 | $10.98 | — |
| 2021-09-28 | 53.80 | $10.98 | — |
| 2021-09-27 | 52.53 | $10.98 | — |
| 2021-09-24 | 51.21 | $10.98 | — |
| 2021-09-23 | 49.81 | $10.98 | — |
| 2021-09-22 | 48.34 | $10.98 | — |
| 2021-09-21 | 46.79 | $10.98 | 500 |
| 2021-09-20 | 45.16 | $9.31 | — |
| 2021-09-17 | 44.99 | $9.31 | — |
| 2021-09-16 | 44.81 | $9.31 | — |
| 2021-09-15 | 44.62 | $9.31 | — |
| 2021-09-14 | 44.42 | $9.31 | — |
| 2021-09-13 | 44.21 | $9.31 | — |
| 2021-09-10 | 43.99 | $9.31 | — |
| 2021-09-09 | 43.75 | $9.31 | — |
| 2021-09-08 | 43.51 | $9.31 | — |
| 2021-09-07 | 43.25 | $9.31 | — |
| 2021-09-03 | 42.98 | $9.31 | — |
| 2021-09-02 | 42.69 | $9.31 | — |
| 2021-09-01 | 42.39 | $9.31 | — |
| 2021-08-31 | 42.08 | $9.31 | — |
| 2021-08-30 | 41.74 | $9.31 | — |
| 2021-08-27 | 41.39 | $9.31 | 600 |
| 2021-08-26 | 41.02 | $8.80 | — |
| 2021-08-25 | 41.22 | $8.80 | — |
| 2021-08-24 | 41.43 | $8.80 | — |
| 2021-08-23 | 41.64 | $8.80 | — |
| 2021-08-20 | 41.87 | $8.80 | — |
| 2021-08-19 | 42.11 | $8.80 | — |
| 2021-08-18 | 42.37 | $8.80 | — |
| 2021-08-17 | 42.64 | $8.80 | — |
| 2021-08-16 | 42.92 | $8.80 | — |
| 2021-08-13 | 43.21 | $8.80 | — |
| 2021-08-12 | 43.53 | $8.80 | — |
| 2021-08-11 | 43.86 | $8.80 | — |
| 2021-08-10 | 44.20 | $8.80 | — |
| 2021-08-09 | 44.56 | $8.80 | — |
| 2021-08-06 | 44.95 | $8.80 | — |
| 2021-08-05 | 45.35 | $8.80 | — |
| 2021-08-04 | 45.78 | $8.80 | — |
| 2021-08-03 | 46.22 | $8.80 | — |
| 2021-08-02 | 46.69 | $8.80 | — |
| 2021-07-30 | 47.19 | $8.80 | — |
| 2021-07-29 | 47.71 | $8.80 | — |
| 2021-07-28 | 48.26 | $8.80 | 100 |
| 2021-07-27 | 48.84 | $10.85 | — |
| 2021-07-26 | 46.63 | $10.85 | — |
| 2021-07-23 | 44.30 | $10.85 | — |
| 2021-07-22 | 41.86 | $10.85 | — |
| 2021-07-21 | 39.28 | $10.85 | — |
| 2021-07-20 | 36.57 | $10.85 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected