Is WisdomTree U.S. SmallCap Fund (EES) a Buy, Sell, or Hold?
AMEX : EES
WisdomTree U.S. SmallCap Fund — Stock Chart
$68 USD
-$0.13 (-0.18%)
- Volume
- 487
- Average Volume
- 14.84K
- Market Capitalization
- $723.58M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.74
- Year Low
- $50.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EES Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $67.91 | $67.91 | 0.00% | 487 |
| 2026-07-21 | $67.59 | $68.13 | 0.80% | 11047 |
| 2026-07-20 | $68.12 | $67.67 | -0.66% | 12600 |
| 2026-07-17 | $67.92 | $67.88 | -0.06% | 4200 |
| 2026-07-16 | $67.57 | $68.44 | 1.29% | 13611 |
| 2026-07-15 | $67.76 | $67.76 | 0.00% | 6600 |
| 2026-07-14 | $68.71 | $67.46 | -1.82% | 11200 |
| 2026-07-13 | $67.40 | $67.52 | 0.18% | 6000 |
| 2026-07-10 | $67.54 | $67.48 | -0.09% | 9946 |
| 2026-07-09 | $67.10 | $67.43 | 0.49% | 15030 |
| 2026-07-08 | $67.10 | $66.50 | -0.89% | 11900 |
| 2026-07-07 | $67.86 | $67.22 | -0.94% | 26300 |
| 2026-07-06 | $67.48 | $67.59 | 0.16% | 27000 |
| 2026-07-02 | $68.55 | $67.47 | -1.58% | 11849 |
| 2026-07-01 | $68.44 | $68.16 | -0.41% | 16729 |
| 2026-06-30 | $67.40 | $67.79 | 0.58% | 7400 |
| 2026-06-29 | $67.91 | $67.57 | -0.50% | 12127 |
| 2026-06-26 | $66.44 | $67.23 | 1.19% | 14700 |
| 2026-06-25 | $66.27 | $66.44 | 0.26% | 13548 |
| 2026-06-24 | $65.73 | $66.38 | 0.99% | 12500 |
| 2026-06-23 | $65.01 | $65.83 | 1.26% | 12430 |
| 2026-06-22 | $65.81 | $65.68 | -0.20% | 8500 |
| 2026-06-18 | $65.28 | $65.62 | 0.52% | 9300 |
| 2026-06-17 | $65.55 | $64.85 | -1.07% | 15415 |
| 2026-06-16 | $65.91 | $65.63 | -0.42% | 8100 |
| 2026-06-15 | $67.00 | $65.89 | -1.66% | 5445 |
| 2026-06-12 | $65.88 | $66.39 | 0.77% | 8421 |
| 2026-06-11 | $65.02 | $65.85 | 1.28% | 9100 |
| 2026-06-10 | $64.52 | $64.68 | 0.25% | 11627 |
| 2026-06-09 | $64.40 | $64.70 | 0.47% | 10700 |
| 2026-06-08 | $64.16 | $64.26 | 0.16% | 19728 |
| 2026-06-05 | $64.36 | $63.68 | -1.06% | 65842 |
| 2026-06-04 | $64.39 | $64.63 | 0.37% | 8517 |
| 2026-06-03 | $64.31 | $63.64 | -1.04% | 7933 |
| 2026-06-02 | $64.15 | $64.63 | 0.75% | 7239 |
| 2026-06-01 | $63.85 | $64.39 | 0.85% | 10300 |
| 2026-05-29 | $64.25 | $64.21 | -0.06% | 47916 |
| 2026-05-28 | $64.21 | $64.49 | 0.44% | 7333 |
| 2026-05-27 | $64.27 | $64.37 | 0.16% | 12900 |
| 2026-05-26 | $64.17 | $64.39 | 0.34% | 8348 |
| 2026-05-22 | $63.49 | $63.58 | 0.14% | 14000 |
| 2026-05-21 | $62.71 | $63.06 | 0.56% | 16600 |
| 2026-05-20 | $62.26 | $63.01 | 1.20% | 8715 |
| 2026-05-19 | $62.23 | $62.01 | -0.35% | 26017 |
| 2026-05-18 | $62.12 | $62.47 | 0.56% | 7440 |
| 2026-05-15 | $62.30 | $61.94 | -0.58% | 7834 |
| 2026-05-14 | $62.85 | $62.80 | -0.08% | 12700 |
| 2026-05-13 | $62.72 | $62.49 | -0.37% | 23800 |
| 2026-05-12 | $63.45 | $62.83 | -0.98% | 17714 |
| 2026-05-11 | $63.96 | $63.39 | -0.89% | 16800 |
| 2026-05-08 | $64.24 | $64.08 | -0.25% | 14015 |
| 2026-05-07 | $64.53 | $63.91 | -0.96% | 11000 |
| 2026-05-06 | $64.57 | $64.28 | -0.45% | 52523 |
| 2026-05-05 | $63.69 | $64.15 | 0.72% | 9400 |
| 2026-05-04 | $63.50 | $63.34 | -0.25% | 15041 |
| 2026-05-01 | $63.61 | $63.99 | 0.60% | 31724 |
| 2026-04-30 | $62.67 | $63.48 | 1.29% | 10012 |
| 2026-04-29 | $63.02 | $62.66 | -0.57% | 8900 |
| 2026-04-28 | $63.60 | $63.18 | -0.66% | 16100 |
| 2026-04-27 | $63.05 | $63.38 | 0.52% | 15200 |
| 2026-04-24 | $62.62 | $62.99 | 0.59% | 14200 |
| 2026-04-23 | $62.81 | $62.65 | -0.25% | 16137 |
| 2026-04-22 | $62.97 | $62.87 | -0.16% | 14300 |
| 2026-04-21 | $63.32 | $62.53 | -1.25% | 10401 |
| 2026-04-20 | $62.46 | $63.00 | 0.86% | 17800 |
| 2026-04-17 | $61.94 | $62.84 | 1.45% | 8400 |
| 2026-04-16 | $61.31 | $61.59 | 0.46% | 12400 |
| 2026-04-15 | $61.21 | $61.45 | 0.39% | 16034 |
| 2026-04-14 | $61.19 | $61.31 | 0.20% | 14247 |
| 2026-04-13 | $60.30 | $60.95 | 1.08% | 12100 |
| 2026-04-10 | $60.70 | $60.28 | -0.69% | 6721 |
| 2026-04-09 | $59.98 | $60.73 | 1.25% | 18136 |
| 2026-04-08 | $60.48 | $60.30 | -0.30% | 14024 |
| 2026-04-07 | $58.74 | $59.18 | 0.75% | 16100 |
| 2026-04-06 | $58.41 | $59.07 | 1.13% | 19128 |
| 2026-04-02 | $57.67 | $58.64 | 1.68% | 12744 |
| 2026-04-01 | $58.15 | $58.40 | 0.43% | 11200 |
| 2026-03-31 | $57.68 | $58.05 | 0.64% | 12800 |
| 2026-03-30 | $57.52 | $57.00 | -0.90% | 19500 |
| 2026-03-27 | $57.71 | $57.13 | -1.01% | 11300 |
| 2026-03-26 | $57.84 | $58.06 | 0.38% | 13900 |
| 2026-03-25 | $58.34 | $58.53 | 0.33% | 10503 |
| 2026-03-24 | $57.23 | $58.08 | 1.49% | 28742 |
| 2026-03-23 | $57.26 | $57.75 | 0.86% | 18734 |
| 2026-03-20 | $56.85 | $56.41 | -0.77% | 15813 |
| 2026-03-19 | $56.27 | $56.92 | 1.16% | 23244 |
| 2026-03-18 | $57.19 | $56.89 | -0.52% | 11435 |
| 2026-03-17 | $57.41 | $57.34 | -0.12% | 6226 |
| 2026-03-16 | $57.42 | $56.98 | -0.77% | 12400 |
| 2026-03-13 | $57.22 | $56.70 | -0.91% | 12600 |