Is WisdomTree U.S. SmallCap Fund (EES) a Buy, Sell, or Hold?
Enter your email address below for free access to our WisdomTree U.S. SmallCap Fund (EES) research center and poll results.
AMEX : EES
WisdomTree U.S. SmallCap Fund — Technical Indicators
$67.24 USD
$0.22 (0.33%)
- Volume
- 9.22K
- Average Volume
- 14.65K
- Market Capitalization
- $719.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $68.74
- Year Low
- $50.36
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
67.56
2026-07-24
Close Price
$67.24
Vol: 9400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
40.52
Average
49.71
Maximum
67.56
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.56 | $67.24 | 9400 |
| 2026-07-23 | 67.52 | $67.02 | 9500 |
| 2026-07-22 | 67.49 | $67.60 | 5500 |
| 2026-07-21 | 67.40 | $68.13 | 11047 |
| 2026-07-20 | 67.28 | $67.67 | 12600 |
| 2026-07-17 | 67.17 | $67.88 | 4200 |
| 2026-07-16 | 67.02 | $68.44 | 13611 |
| 2026-07-15 | 66.88 | $67.76 | 6600 |
| 2026-07-14 | 66.79 | $67.46 | 11200 |
| 2026-07-13 | 66.73 | $67.52 | 6000 |
| 2026-07-10 | 66.65 | $67.48 | 9946 |
| 2026-07-09 | 66.51 | $67.43 | 15030 |
| 2026-07-08 | 66.37 | $66.50 | 11900 |
| 2026-07-07 | 66.26 | $67.22 | 26300 |
| 2026-07-06 | 66.08 | $67.59 | 27000 |
| 2026-07-02 | 65.94 | $67.47 | 11849 |
| 2026-07-01 | 65.75 | $68.16 | 16729 |
| 2026-06-30 | 65.57 | $67.79 | 7400 |
| 2026-06-29 | 65.40 | $67.57 | 12127 |
| 2026-06-26 | 65.23 | $67.23 | 14700 |
| 2026-06-25 | 65.09 | $66.44 | 13548 |
| 2026-06-24 | 64.99 | $66.38 | 12500 |
| 2026-06-23 | 64.89 | $65.83 | 12430 |
| 2026-06-22 | 64.78 | $65.68 | 8500 |
| 2026-06-18 | 64.65 | $65.62 | 9300 |
| 2026-06-17 | 64.52 | $64.85 | 15415 |
| 2026-06-16 | 64.37 | $65.63 | 8100 |
| 2026-06-15 | 64.22 | $65.89 | 5445 |
| 2026-06-12 | 64.02 | $66.39 | 8421 |
| 2026-06-11 | 63.84 | $65.85 | 9100 |
| 2026-06-10 | 63.67 | $64.68 | 11627 |
| 2026-06-09 | 63.58 | $64.70 | 10700 |
| 2026-06-08 | 63.51 | $64.26 | 19728 |
| 2026-06-05 | 63.50 | $63.68 | 65842 |
| 2026-06-04 | 63.52 | $64.63 | 8517 |
| 2026-06-03 | 63.50 | $63.64 | 7933 |
| 2026-06-02 | 63.52 | $64.63 | 7239 |
| 2026-06-01 | 63.46 | $64.39 | 10300 |
| 2026-05-29 | 63.44 | $64.21 | 47916 |
| 2026-05-28 | 63.40 | $64.49 | 7333 |
| 2026-05-27 | 63.31 | $64.37 | 12900 |
| 2026-05-26 | 63.25 | $64.39 | 8348 |
| 2026-05-22 | 63.20 | $63.58 | 14000 |
| 2026-05-21 | 63.17 | $63.06 | 16600 |
| 2026-05-20 | 63.15 | $63.01 | 8715 |
| 2026-05-19 | 63.14 | $62.01 | 26017 |
| 2026-05-18 | 63.17 | $62.47 | 7440 |
| 2026-05-15 | 63.20 | $61.94 | 7834 |
| 2026-05-14 | 63.24 | $62.80 | 12700 |
| 2026-05-13 | 63.18 | $62.49 | 23800 |
| 2026-05-12 | 63.13 | $62.83 | 17714 |
| 2026-05-11 | 63.05 | $63.39 | 16800 |
| 2026-05-08 | 62.93 | $64.08 | 14015 |
| 2026-05-07 | 62.74 | $63.91 | 11000 |
| 2026-05-06 | 62.58 | $64.28 | 52523 |
| 2026-05-05 | 62.38 | $64.15 | 9400 |
| 2026-05-04 | 62.14 | $63.34 | 15041 |
| 2026-05-01 | 61.92 | $63.99 | 31724 |
| 2026-04-30 | 61.65 | $63.48 | 10012 |
| 2026-04-29 | 61.40 | $62.66 | 8900 |
| 2026-04-28 | 61.17 | $63.18 | 16100 |
| 2026-04-27 | 60.86 | $63.38 | 15200 |
| 2026-04-24 | 60.55 | $62.99 | 14200 |
| 2026-04-23 | 60.30 | $62.65 | 16137 |
| 2026-04-22 | 60.10 | $62.87 | 14300 |
| 2026-04-21 | 59.86 | $62.53 | 10401 |
| 2026-04-20 | 59.62 | $63.00 | 17800 |
| 2026-04-17 | 59.29 | $62.84 | 8400 |
| 2026-04-16 | 58.99 | $61.59 | 12400 |
| 2026-04-15 | 58.76 | $61.45 | 16034 |
| 2026-04-14 | 58.55 | $61.31 | 14247 |
| 2026-04-13 | 58.33 | $60.95 | 12100 |
| 2026-04-10 | 58.12 | $60.28 | 6721 |
| 2026-04-09 | 57.95 | $60.73 | 18136 |
| 2026-04-08 | 57.80 | $60.30 | 14024 |
| 2026-04-07 | 57.70 | $59.18 | 16100 |
| 2026-04-06 | 57.65 | $59.07 | 19128 |
| 2026-04-02 | 57.62 | $58.64 | 12744 |
| 2026-04-01 | 57.66 | $58.40 | 11200 |
| 2026-03-31 | 57.75 | $58.05 | 12800 |
| 2026-03-30 | 57.83 | $57.00 | 19500 |
| 2026-03-27 | 57.99 | $57.13 | 11300 |
| 2026-03-26 | 58.12 | $58.06 | 13900 |
| 2026-03-25 | 58.26 | $58.53 | 10503 |
| 2026-03-24 | 58.35 | $58.08 | 28742 |
| 2026-03-23 | 58.45 | $57.75 | 18734 |
| 2026-03-20 | 58.53 | $56.41 | 15813 |
| 2026-03-19 | 58.76 | $56.92 | 23244 |
| 2026-03-18 | 58.95 | $56.89 | 11435 |
| 2026-03-17 | 59.14 | $57.34 | 6226 |
| 2026-03-16 | 59.29 | $56.98 | 12400 |
| 2026-03-13 | 59.46 | $56.70 | 12600 |
| 2026-03-12 | 59.60 | $56.80 | 20227 |
| 2026-03-11 | 59.79 | $57.85 | 21400 |
| 2026-03-10 | 59.95 | $58.16 | 21800 |
| 2026-03-09 | 60.08 | $58.27 | 15210 |
| 2026-03-06 | 60.24 | $58.40 | 7300 |
| 2026-03-05 | 60.29 | $59.49 | 172539 |
| 2026-03-04 | 60.33 | $60.21 | 15500 |
| 2026-03-03 | 60.30 | $59.71 | 18212 |
| 2026-03-02 | 60.32 | $60.17 | 12572 |
| 2026-02-27 | 60.29 | $59.72 | 10500 |
| 2026-02-26 | 60.27 | $60.88 | 26800 |
| 2026-02-25 | 60.18 | $60.27 | 7500 |
| 2026-02-24 | 60.15 | $60.02 | 12514 |
| 2026-02-23 | 60.12 | $59.41 | 12600 |
| 2026-02-20 | 60.14 | $61.10 | 10900 |
| 2026-02-19 | 60.12 | $60.61 | 15600 |
| 2026-02-18 | 60.11 | $60.64 | 18200 |
| 2026-02-17 | 60.01 | $60.35 | 12000 |
| 2026-02-13 | 59.98 | $60.40 | 14400 |
| 2026-02-12 | 59.96 | $59.49 | 220100 |
| 2026-02-11 | 59.97 | $60.58 | 38844 |
| 2026-02-10 | 59.90 | $61.02 | 12218 |
| 2026-02-09 | 59.81 | $60.95 | 15100 |
| 2026-02-06 | 59.73 | $61.30 | 7200 |
| 2026-02-05 | 59.62 | $59.52 | 15000 |
| 2026-02-04 | 59.54 | $60.20 | 40420 |
| 2026-02-03 | 59.46 | $59.70 | 22430 |
| 2026-02-02 | 59.37 | $60.01 | 21000 |
| 2026-01-30 | 59.20 | $59.54 | 19300 |
| 2026-01-29 | 59.07 | $59.42 | 9845 |
| 2026-01-28 | 58.97 | $59.00 | 44321 |
| 2026-01-27 | 58.90 | $59.64 | 233220 |
| 2026-01-26 | 58.81 | $59.59 | 16700 |
| 2026-01-23 | 58.73 | $59.75 | 12500 |
| 2026-01-22 | 58.63 | $60.74 | 22018 |
| 2026-01-21 | 58.50 | $60.36 | 21414 |
| 2026-01-20 | 58.38 | $58.70 | 15527 |
| 2026-01-16 | 58.35 | $59.68 | 18445 |
| 2026-01-15 | 58.26 | $60.10 | 20400 |
| 2026-01-14 | 58.16 | $59.52 | 7920 |
| 2026-01-13 | 58.09 | $59.25 | 16737 |
| 2026-01-12 | 58.04 | $59.27 | 12418 |
| 2026-01-09 | 58.02 | $59.23 | 9213 |
| 2026-01-08 | 57.97 | $59.16 | 14400 |
| 2026-01-07 | 57.87 | $58.00 | 15900 |
| 2026-01-06 | 57.81 | $58.59 | 20901 |
| 2026-01-05 | 57.73 | $57.79 | 16125 |
| 2026-01-02 | 57.70 | $56.74 | 57237 |
| 2025-12-31 | 57.72 | $56.93 | 11000 |
| 2025-12-30 | 57.69 | $57.34 | 18900 |
| 2025-12-29 | 57.64 | $57.60 | 9506 |
| 2025-12-26 | 57.57 | $57.77 | 9507 |
| 2025-12-24 | 57.50 | $58.00 | 6100 |
| 2025-12-23 | 57.40 | $57.91 | 8912 |
| 2025-12-22 | 57.24 | $58.02 | 8500 |
| 2025-12-19 | 57.05 | $57.97 | 93500 |
| 2025-12-18 | 56.79 | $58.20 | 11821 |
| 2025-12-17 | 56.54 | $57.85 | 11904 |
| 2025-12-16 | 56.32 | $58.09 | 13600 |
| 2025-12-15 | 56.09 | $58.06 | 9906 |
| 2025-12-12 | 55.92 | $58.35 | 17100 |
| 2025-12-11 | 55.73 | $58.83 | 21116 |
| 2025-12-10 | 55.57 | $58.28 | 12942 |
| 2025-12-09 | 55.44 | $57.08 | 13600 |
| 2025-12-08 | 55.35 | $56.75 | 11147 |
| 2025-12-05 | 55.25 | $57.04 | 10726 |
| 2025-12-04 | 55.12 | $57.25 | 10000 |
| 2025-12-03 | 55.01 | $57.14 | 9935 |
| 2025-12-02 | 54.87 | $56.29 | 5900 |
| 2025-12-01 | 54.80 | $56.28 | 9246 |
| 2025-11-28 | 54.73 | $56.28 | 6600 |
| 2025-11-26 | 54.65 | $56.23 | 9740 |
| 2025-11-25 | 54.59 | $56.07 | 15534 |
| 2025-11-24 | 54.59 | $54.70 | 13740 |
| 2025-11-21 | 54.66 | $54.25 | 31105 |
| 2025-11-20 | 54.77 | $52.68 | 10945 |
| 2025-11-19 | 54.92 | $53.21 | 11600 |
| 2025-11-18 | 55.03 | $53.52 | 14919 |
| 2025-11-17 | 55.12 | $53.42 | 13300 |
| 2025-11-14 | 55.22 | $54.66 | 7440 |
| 2025-11-13 | 55.21 | $54.67 | 12227 |
| 2025-11-12 | 55.19 | $55.61 | 8509 |
| 2025-11-11 | 55.19 | $55.61 | 10600 |
| 2025-11-10 | 55.17 | $55.36 | 9900 |
| 2025-11-07 | 55.11 | $54.73 | 18248 |
| 2025-11-06 | 55.04 | $54.36 | 9800 |
| 2025-11-05 | 55.07 | $55.03 | 10600 |
| 2025-11-04 | 55.10 | $54.51 | 16314 |
| 2025-11-03 | 55.13 | $54.87 | 7803 |
| 2025-10-31 | 55.18 | $54.88 | 12200 |
| 2025-10-30 | 55.25 | $54.70 | 8400 |
| 2025-10-29 | 55.30 | $55.05 | 16500 |
| 2025-10-28 | 55.35 | $56.00 | 11631 |
| 2025-10-27 | 55.34 | $56.14 | 8700 |
| 2025-10-24 | 55.32 | $56.36 | 13500 |
| 2025-10-23 | 55.30 | $55.80 | 10500 |
| 2025-10-22 | 55.29 | $55.32 | 26500 |
| 2025-10-21 | 55.33 | $55.41 | 18300 |
| 2025-10-20 | 55.37 | $55.33 | 9512 |
| 2025-10-17 | 55.43 | $54.38 | 13148 |
| 2025-10-16 | 55.53 | $54.37 | 14607 |
| 2025-10-15 | 55.67 | $55.51 | 6830 |
| 2025-10-14 | 55.70 | $55.25 | 13827 |
| 2025-10-13 | 55.74 | $54.29 | 13217 |
| 2025-10-10 | 55.83 | $53.25 | 12900 |
| 2025-10-09 | 55.97 | $55.01 | 17728 |
| 2025-10-08 | 56.06 | $55.59 | 18043 |
| 2025-10-07 | 56.06 | $55.05 | 19300 |
| 2025-10-06 | 56.09 | $55.90 | 11317 |
| 2025-10-03 | 56.11 | $56.21 | 44400 |
| 2025-10-02 | 56.12 | $55.87 | 15500 |
| 2025-10-01 | 56.13 | $55.94 | 33400 |
| 2025-09-30 | 56.11 | $55.87 | 41621 |
| 2025-09-29 | 56.09 | $55.77 | 36600 |
| 2025-09-26 | 56.10 | $55.96 | 22247 |
| 2025-09-25 | 56.11 | $55.48 | 13900 |
| 2025-09-24 | 56.14 | $56.10 | 13647 |
| 2025-09-23 | 56.12 | $56.35 | 98231 |
| 2025-09-22 | 56.08 | $56.49 | 12200 |
| 2025-09-19 | 56.06 | $56.37 | 12200 |
| 2025-09-18 | 55.93 | $57.12 | 13024 |
| 2025-09-17 | 55.77 | $56.09 | 41200 |
| 2025-09-16 | 55.67 | $56.10 | 9824 |
| 2025-09-15 | 55.57 | $56.16 | 53543 |
| 2025-09-12 | 55.45 | $55.92 | 11028 |
| 2025-09-11 | 55.37 | $56.80 | 11001 |
| 2025-09-10 | 55.28 | $55.58 | 13100 |
| 2025-09-09 | 55.18 | $55.73 | 12723 |
| 2025-09-08 | 55.00 | $56.20 | 8501 |
| 2025-09-05 | 54.78 | $56.41 | 17207 |
| 2025-09-04 | 54.54 | $56.15 | 15600 |
| 2025-09-03 | 54.32 | $55.54 | 10900 |
| 2025-09-02 | 54.13 | $55.51 | 18741 |
| 2025-08-29 | 53.93 | $56.03 | 5710 |
| 2025-08-28 | 53.65 | $56.06 | 12916 |
| 2025-08-27 | 53.43 | $56.08 | 11603 |
| 2025-08-26 | 53.23 | $55.73 | 7313 |
| 2025-08-25 | 53.08 | $55.46 | 9107 |
| 2025-08-22 | 52.96 | $56.07 | 45506 |
| 2025-08-21 | 52.81 | $53.93 | 6443 |
| 2025-08-20 | 52.76 | $53.89 | 9200 |
| 2025-08-19 | 52.75 | $54.08 | 25334 |
| 2025-08-18 | 52.69 | $54.09 | 12600 |
| 2025-08-15 | 52.59 | $53.80 | 14800 |
| 2025-08-14 | 52.51 | $54.30 | 28700 |
| 2025-08-13 | 52.43 | $54.96 | 22500 |
| 2025-08-12 | 52.28 | $53.57 | 10345 |
| 2025-08-11 | 52.18 | $52.06 | 16900 |
| 2025-08-08 | 52.22 | $51.84 | 46600 |
| 2025-08-07 | 52.27 | $51.67 | 22700 |
| 2025-08-06 | 52.37 | $51.76 | 15046 |
| 2025-08-05 | 52.44 | $51.71 | 18701 |
| 2025-08-04 | 52.49 | $51.53 | 33615 |
| 2025-08-01 | 52.54 | $50.48 | 24800 |
| 2025-07-31 | 52.66 | $51.55 | 11500 |
| 2025-07-30 | 52.73 | $52.09 | 12600 |
| 2025-07-29 | 52.72 | $52.67 | 19600 |
| 2025-07-28 | 52.64 | $53.15 | 26813 |
| 2025-07-25 | 52.53 | $53.07 | 14011 |
| 2025-07-24 | 52.42 | $52.88 | 12200 |
| 2025-07-23 | 52.28 | $53.73 | 80116 |
| 2025-07-22 | 52.13 | $52.93 | 38125 |
| 2025-07-21 | 51.99 | $52.14 | 10935 |
| 2025-07-18 | 51.87 | $52.18 | 14600 |
| 2025-07-17 | 51.75 | $52.58 | 21119 |
| 2025-07-16 | 51.60 | $51.96 | 16300 |
| 2025-07-15 | 51.51 | $51.65 | 21407 |
| 2025-07-14 | 51.40 | $52.89 | 20100 |
| 2025-07-11 | 51.28 | $52.86 | 9400 |
| 2025-07-10 | 51.18 | $53.57 | 19314 |
| 2025-07-09 | 51.05 | $53.08 | 38700 |
| 2025-07-08 | 50.93 | $52.84 | 80600 |
| 2025-07-07 | 50.79 | $52.42 | 17049 |
| 2025-07-03 | 50.64 | $53.05 | 7448 |
| 2025-07-02 | 50.46 | $52.82 | 11800 |
| 2025-07-01 | 50.30 | $52.00 | 28400 |
| 2025-06-30 | 50.15 | $50.96 | 18146 |
| 2025-06-27 | 50.07 | $50.99 | 21600 |
| 2025-06-26 | 49.99 | $50.85 | 26735 |
| 2025-06-25 | 49.92 | $50.03 | 15036 |
| 2025-06-24 | 49.90 | $50.72 | 45021 |
| 2025-06-23 | 49.79 | $50.27 | 30636 |
| 2025-06-20 | 49.71 | $49.62 | 16514 |
| 2025-06-18 | 49.67 | $49.75 | 22343 |
| 2025-06-17 | 49.69 | $49.63 | 18200 |
| 2025-06-16 | 49.73 | $50.20 | 23200 |
| 2025-06-13 | 49.76 | $49.52 | 17631 |
| 2025-06-12 | 49.80 | $50.50 | 22800 |
| 2025-06-11 | 49.78 | $50.80 | 14100 |
| 2025-06-10 | 49.78 | $50.99 | 59534 |
| 2025-06-09 | 49.75 | $50.54 | 13110 |
| 2025-06-06 | 49.66 | $50.10 | 10000 |
| 2025-06-05 | 49.58 | $49.40 | 22149 |
| 2025-06-04 | 49.49 | $49.44 | 11000 |
| 2025-06-03 | 49.39 | $49.67 | 15200 |
| 2025-06-02 | 49.30 | $49.06 | 12200 |
| 2025-05-30 | 49.25 | $49.27 | 10400 |
| 2025-05-29 | 49.13 | $49.51 | 16900 |
| 2025-05-28 | 48.98 | $49.29 | 69208 |
| 2025-05-27 | 48.87 | $49.73 | 14247 |
| 2025-05-23 | 48.72 | $48.43 | 47212 |
| 2025-05-22 | 48.62 | $48.71 | 15406 |
| 2025-05-21 | 48.51 | $48.80 | 11547 |
| 2025-05-20 | 48.35 | $50.29 | 22921 |
| 2025-05-19 | 48.10 | $50.40 | 11300 |
| 2025-05-16 | 47.79 | $50.66 | 7831 |
| 2025-05-15 | 47.51 | $50.41 | 11200 |
| 2025-05-14 | 47.21 | $50.11 | 57515 |
| 2025-05-13 | 46.95 | $50.74 | 9500 |
| 2025-05-12 | 46.65 | $50.38 | 27800 |
| 2025-05-09 | 46.36 | $48.74 | 9800 |
| 2025-05-08 | 46.12 | $48.62 | 15100 |
| 2025-05-07 | 45.99 | $47.59 | 11329 |
| 2025-05-06 | 45.74 | $47.42 | 18900 |
| 2025-05-05 | 45.55 | $47.82 | 15200 |
| 2025-05-02 | 45.37 | $48.03 | 30300 |
| 2025-05-01 | 45.27 | $46.87 | 23500 |
| 2025-04-30 | 45.41 | $46.61 | 30809 |
| 2025-04-29 | 45.52 | $47.01 | 35800 |
| 2025-04-28 | 45.61 | $46.72 | 75700 |
| 2025-04-25 | 45.72 | $46.44 | 16305 |
| 2025-04-24 | 45.89 | $46.49 | 56630 |
| 2025-04-23 | 46.07 | $45.74 | 40631 |
| 2025-04-22 | 46.30 | $45.26 | 43200 |
| 2025-04-21 | 46.57 | $44.18 | 45010 |
| 2025-04-17 | 46.85 | $44.92 | 43900 |
| 2025-04-16 | 47.10 | $44.57 | 23923 |
| 2025-04-15 | 47.39 | $44.85 | 15037 |
| 2025-04-14 | 47.63 | $44.81 | 57302 |
| 2025-04-11 | 47.88 | $44.50 | 137206 |
| 2025-04-10 | 48.13 | $43.93 | 29400 |
| 2025-04-09 | 48.35 | $46.09 | 81334 |
| 2025-04-08 | 48.50 | $42.54 | 98716 |
| 2025-04-07 | 48.83 | $43.66 | 69000 |
| 2025-04-04 | 49.12 | $44.23 | 184700 |
| 2025-04-03 | 49.44 | $46.06 | 163915 |
| 2025-04-02 | 49.65 | $49.49 | 22001 |
| 2025-04-01 | 49.70 | $48.92 | 64100 |
| 2025-03-31 | 49.76 | $48.84 | 23634 |
| 2025-03-28 | 49.86 | $48.92 | 13938 |
| 2025-03-27 | 50.01 | $49.86 | 68837 |
| 2025-03-26 | 50.11 | $50.06 | 11317 |
| 2025-03-25 | 50.23 | $50.25 | 18200 |
| 2025-03-24 | 50.35 | $50.70 | 14700 |
| 2025-03-21 | 50.46 | $49.70 | 19200 |
| 2025-03-20 | 50.62 | $50.04 | 14400 |
| 2025-03-19 | 50.82 | $50.29 | 18634 |
| 2025-03-18 | 51.03 | $49.79 | 35243 |
| 2025-03-17 | 51.28 | $49.80 | 25700 |
| 2025-03-14 | 51.52 | $49.35 | 31519 |
| 2025-03-13 | 51.78 | $48.37 | 28100 |
| 2025-03-12 | 52.06 | $49.09 | 13400 |
| 2025-03-11 | 52.36 | $49.24 | 14500 |
| 2025-03-10 | 52.62 | $49.45 | 21400 |
| 2025-03-07 | 52.88 | $50.52 | 28100 |
| 2025-03-06 | 53.10 | $50.24 | 66900 |
| 2025-03-05 | 53.35 | $50.58 | 54100 |
| 2025-03-04 | 53.55 | $50.03 | 522200 |
| 2025-03-03 | 53.77 | $50.84 | 30140 |
| 2025-02-28 | 53.98 | $51.98 | 121900 |
| 2025-02-27 | 54.17 | $51.86 | 40309 |
| 2025-02-26 | 54.35 | $52.46 | 51900 |
| 2025-02-25 | 54.51 | $52.75 | 20029 |
| 2025-02-24 | 54.64 | $52.77 | 13632 |
| 2025-02-21 | 54.77 | $52.93 | 43605 |
| 2025-02-20 | 54.89 | $54.04 | 13144 |
| 2025-02-19 | 54.94 | $54.41 | 20800 |
| 2025-02-18 | 55.00 | $54.82 | 10537 |
| 2025-02-14 | 55.00 | $54.66 | 15000 |
| 2025-02-13 | 54.99 | $54.54 | 44220 |
| 2025-02-12 | 54.99 | $54.07 | 107800 |
| 2025-02-11 | 54.97 | $54.93 | 68400 |
| 2025-02-10 | 54.85 | $54.57 | 31634 |
| 2025-02-07 | 54.74 | $54.50 | 45900 |
| 2025-02-06 | 54.69 | $54.96 | 19600 |
| 2025-02-05 | 54.63 | $55.26 | 192700 |
| 2025-02-04 | 54.57 | $54.70 | 26522 |
| 2025-02-03 | 54.54 | $54.27 | 23112 |
| 2025-01-31 | 54.51 | $55.15 | 40823 |
| 2025-01-30 | 54.45 | $55.84 | 16525 |
| 2025-01-29 | 54.34 | $55.45 | 18931 |
| 2025-01-28 | 54.27 | $55.52 | 9712 |
| 2025-01-27 | 54.22 | $55.46 | 19800 |
| 2025-01-24 | 54.16 | $55.41 | 35300 |
| 2025-01-23 | 54.09 | $55.28 | 12421 |
| 2025-01-22 | 54.02 | $55.01 | 23200 |
| 2025-01-21 | 53.96 | $55.67 | 20212 |
| 2025-01-17 | 53.87 | $54.68 | 21300 |
| 2025-01-16 | 53.96 | $54.56 | 24647 |
| 2025-01-15 | 54.07 | $54.54 | 55400 |
| 2025-01-14 | 54.18 | $53.54 | 46300 |
| 2025-01-13 | 54.35 | $52.72 | 33500 |
| 2025-01-10 | 54.61 | $52.27 | 588300 |
| 2025-01-08 | 54.86 | $53.56 | 18825 |
| 2025-01-07 | 55.04 | $53.72 | 63400 |
| 2025-01-06 | 55.23 | $53.96 | 17100 |
| 2025-01-03 | 55.41 | $54.17 | 20249 |
| 2025-01-02 | 55.60 | $53.66 | 60500 |
| 2024-12-31 | 55.81 | $53.94 | 14827 |
| 2024-12-30 | 56.04 | $53.75 | 13300 |
| 2024-12-27 | 56.26 | $53.98 | 14801 |
| 2024-12-26 | 56.47 | $54.59 | 23800 |
| 2024-12-24 | 56.64 | $54.27 | 6938 |
| 2024-12-23 | 56.87 | $53.90 | 21500 |
| 2024-12-20 | 57.06 | $53.90 | 10933 |
| 2024-12-19 | 57.21 | $53.75 | 19227 |
| 2024-12-18 | 57.31 | $54.03 | 19400 |
| 2024-12-17 | 57.39 | $56.32 | 13330 |
| 2024-12-16 | 57.36 | $56.75 | 31300 |
| 2024-12-13 | 57.31 | $56.80 | 19700 |
| 2024-12-12 | 57.28 | $57.03 | 30100 |
| 2024-12-11 | 57.27 | $57.77 | 17000 |
| 2024-12-10 | 57.25 | $57.32 | 15200 |
| 2024-12-09 | 57.30 | $57.27 | 18126 |
| 2024-12-06 | 57.29 | $57.45 | 17500 |
| 2024-12-05 | 57.27 | $57.49 | 35500 |
| 2024-12-04 | 57.27 | $58.07 | 16900 |
| 2024-12-03 | 57.05 | $57.87 | 15300 |
| 2024-12-02 | 56.78 | $58.42 | 28000 |
| 2024-11-29 | 56.47 | $58.19 | 2025 |
| 2024-11-27 | 56.16 | $58.13 | 9900 |
| 2024-11-26 | 55.90 | $58.14 | 18515 |
| 2024-11-25 | 55.63 | $58.78 | 16713 |
| 2024-11-22 | 55.34 | $57.71 | 10200 |
| 2024-11-21 | 55.05 | $56.85 | 11418 |
| 2024-11-20 | 54.82 | $55.74 | 11842 |
| 2024-11-19 | 54.65 | $55.73 | 16801 |
| 2024-11-18 | 54.48 | $55.69 | 8300 |
| 2024-11-15 | 54.34 | $55.75 | 18419 |
| 2024-11-14 | 54.25 | $56.29 | 16500 |
| 2024-11-13 | 54.15 | $56.81 | 42700 |
| 2024-11-12 | 54.01 | $57.32 | 53300 |
| 2024-11-11 | 53.80 | $58.20 | 21400 |
| 2024-11-08 | 53.54 | $57.18 | 14916 |
| 2024-11-07 | 53.32 | $57.02 | 31614 |
| 2024-11-06 | 53.06 | $57.60 | 27500 |
| 2024-11-05 | 52.77 | $53.59 | 20433 |
| 2024-11-04 | 52.68 | $52.40 | 25329 |
| 2024-11-01 | 52.65 | $52.18 | 14500 |
| 2024-10-31 | 52.65 | $52.08 | 9129 |
| 2024-10-30 | 52.62 | $53.00 | 15233 |
| 2024-10-29 | 52.55 | $52.69 | 16600 |
| 2024-10-28 | 52.51 | $52.95 | 17423 |
| 2024-10-25 | 52.50 | $51.92 | 14708 |
| 2024-10-24 | 52.52 | $52.23 | 9226 |
| 2024-10-23 | 52.52 | $52.27 | 11934 |
| 2024-10-22 | 52.49 | $52.52 | 17200 |
| 2024-10-21 | 52.50 | $52.83 | 20300 |
| 2024-10-18 | 52.49 | $53.92 | 18200 |
| 2024-10-17 | 52.45 | $54.24 | 11200 |
| 2024-10-16 | 52.42 | $54.01 | 27015 |
| 2024-10-15 | 52.34 | $53.24 | 23231 |
| 2024-10-14 | 52.30 | $52.93 | 10600 |
| 2024-10-11 | 52.25 | $52.84 | 11200 |
| 2024-10-10 | 52.18 | $51.69 | 9500 |
| 2024-10-09 | 52.10 | $51.92 | 15900 |
| 2024-10-08 | 51.99 | $51.72 | 19200 |
| 2024-10-07 | 51.89 | $51.79 | 15000 |
| 2024-10-04 | 51.79 | $52.14 | 7415 |
| 2024-10-03 | 51.68 | $51.49 | 16922 |
| 2024-10-02 | 51.65 | $51.67 | 47607 |
| 2024-10-01 | 51.61 | $51.83 | 24400 |
| 2024-09-30 | 51.57 | $52.75 | 16807 |
| 2024-09-27 | 51.56 | $52.38 | 14547 |
| 2024-09-26 | 51.56 | $52.18 | 21300 |
| 2024-09-25 | 51.55 | $51.64 | 9700 |
| 2024-09-24 | 51.58 | $52.70 | 21033 |
| 2024-09-23 | 51.57 | $52.81 | 11626 |
| 2024-09-20 | 51.57 | $52.96 | 12849 |
| 2024-09-19 | 51.46 | $53.68 | 162600 |
| 2024-09-18 | 51.32 | $52.43 | 16643 |
| 2024-09-17 | 51.23 | $52.52 | 14627 |
| 2024-09-16 | 51.16 | $51.85 | 13900 |
| 2024-09-13 | 51.11 | $51.42 | 37600 |
| 2024-09-12 | 51.06 | $50.18 | 13100 |
| 2024-09-11 | 51.01 | $49.75 | 26348 |
| 2024-09-10 | 50.99 | $49.64 | 17100 |
| 2024-09-09 | 50.92 | $49.76 | 19900 |
| 2024-09-06 | 50.88 | $50.02 | 21600 |
| 2024-09-05 | 50.84 | $50.77 | 9800 |
| 2024-09-04 | 50.72 | $50.94 | 21300 |
| 2024-09-03 | 50.61 | $51.08 | 13300 |
| 2024-08-30 | 50.46 | $52.53 | 6600 |
| 2024-08-29 | 50.32 | $52.31 | 9400 |
| 2024-08-28 | 50.29 | $51.99 | 25700 |
| 2024-08-27 | 50.36 | $52.16 | 21421 |
| 2024-08-26 | 50.41 | $52.59 | 14000 |
| 2024-08-23 | 50.41 | $52.72 | 23600 |
| 2024-08-22 | 50.43 | $50.80 | 8000 |
| 2024-08-21 | 50.51 | $51.03 | 11500 |
| 2024-08-20 | 50.53 | $50.61 | 39507 |
| 2024-08-19 | 50.61 | $51.09 | 14300 |
| 2024-08-16 | 50.65 | $50.71 | 6500 |
| 2024-08-15 | 50.66 | $50.50 | 62433 |
| 2024-08-14 | 50.69 | $49.20 | 47000 |
| 2024-08-13 | 50.83 | $49.25 | 9505 |
| 2024-08-12 | 50.96 | $48.36 | 16600 |
| 2024-08-09 | 51.05 | $49.03 | 13700 |
| 2024-08-08 | 51.06 | $49.11 | 13900 |
| 2024-08-07 | 51.04 | $48.35 | 17911 |
| 2024-08-06 | 50.97 | $48.75 | 22021 |
| 2024-08-05 | 50.86 | $48.06 | 27516 |
| 2024-08-02 | 50.79 | $49.82 | 32400 |
| 2024-08-01 | 50.63 | $51.59 | 19700 |
| 2024-07-31 | 50.39 | $53.53 | 18400 |
| 2024-07-30 | 50.06 | $53.13 | 43700 |
| 2024-07-29 | 49.75 | $52.62 | 22739 |
| 2024-07-26 | 49.47 | $53.14 | 28100 |
| 2024-07-25 | 49.14 | $52.37 | 27800 |
| 2024-07-24 | 48.85 | $51.37 | 233300 |
| 2024-07-23 | 48.60 | $52.27 | 66700 |
| 2024-07-22 | 48.34 | $51.80 | 14720 |
| 2024-07-19 | 48.08 | $50.85 | 9400 |
| 2024-07-18 | 47.87 | $51.13 | 25625 |
| 2024-07-17 | 47.66 | $52.00 | 13638 |
| 2024-07-16 | 47.40 | $51.93 | 51248 |
| 2024-07-15 | 47.12 | $50.14 | 21200 |
| 2024-07-12 | 46.97 | $49.23 | 10902 |
| 2024-07-11 | 46.90 | $48.76 | 43238 |
| 2024-07-10 | 46.83 | $46.92 | 69900 |
| 2024-07-09 | 46.85 | $46.45 | 12817 |
| 2024-07-08 | 46.90 | $46.81 | 26044 |
| 2024-07-05 | 46.97 | $46.46 | 17542 |
| 2024-07-03 | 47.06 | $46.89 | 12300 |
| 2024-07-02 | 47.10 | $46.95 | 15700 |
| 2024-07-01 | 47.18 | $46.82 | 31310 |
| 2024-06-28 | 47.29 | $47.13 | 34237 |
| 2024-06-27 | 47.34 | $46.57 | 49200 |
| 2024-06-26 | 47.40 | $46.58 | 32803 |
| 2024-06-25 | 47.49 | $46.39 | 18227 |
| 2024-06-24 | 47.60 | $46.99 | 15332 |
| 2024-06-21 | 47.65 | $46.59 | 12300 |
| 2024-06-20 | 47.77 | $46.67 | 21500 |
| 2024-06-18 | 47.89 | $46.83 | 14800 |
| 2024-06-17 | 48.01 | $46.85 | 16200 |
| 2024-06-14 | 48.14 | $46.45 | 26433 |
| 2024-06-13 | 48.29 | $47.13 | 17000 |
| 2024-06-12 | 48.41 | $47.85 | 25200 |
| 2024-06-11 | 48.48 | $47.22 | 10818 |
| 2024-06-10 | 48.56 | $47.38 | 20504 |
| 2024-06-07 | 48.63 | $47.49 | 55700 |
| 2024-06-06 | 48.71 | $48.07 | 141300 |
| 2024-06-05 | 48.73 | $48.27 | 17425 |
| 2024-06-04 | 48.75 | $47.75 | 24900 |
| 2024-06-03 | 48.78 | $48.57 | 28732 |
| 2024-05-31 | 48.76 | $48.93 | 8600 |
| 2024-05-30 | 48.70 | $48.29 | 15100 |
| 2024-05-29 | 48.64 | $47.71 | 16300 |
| 2024-05-28 | 48.60 | $48.42 | 44035 |
| 2024-05-24 | 48.57 | $48.50 | 15218 |
| 2024-05-23 | 48.52 | $48.07 | 12400 |
| 2024-05-22 | 48.48 | $48.85 | 26000 |
| 2024-05-21 | 48.42 | $49.18 | 37045 |
| 2024-05-20 | 48.35 | $49.27 | 20423 |
| 2024-05-17 | 48.23 | $49.43 | 18307 |
| 2024-05-16 | 48.09 | $49.43 | 28700 |
| 2024-05-15 | 47.92 | $49.51 | 18715 |
| 2024-05-14 | 47.74 | $49.32 | 19000 |
| 2024-05-13 | 47.60 | $48.85 | 12400 |
| 2024-05-10 | 47.49 | $48.73 | 18507 |
| 2024-05-09 | 47.42 | $49.04 | 226840 |
| 2024-05-08 | 47.36 | $48.51 | 32036 |
| 2024-05-07 | 47.33 | $48.54 | 21500 |
| 2024-05-06 | 47.37 | $48.53 | 14600 |
| 2024-05-03 | 47.40 | $48.08 | 23500 |
| 2024-05-02 | 47.43 | $47.80 | 37803 |
| 2024-05-01 | 47.48 | $47.03 | 23321 |
| 2024-04-30 | 47.58 | $46.90 | 100326 |
| 2024-04-29 | 47.67 | $47.84 | 59311 |
| 2024-04-26 | 47.76 | $47.52 | 22200 |
| 2024-04-25 | 47.89 | $47.21 | 61417 |
| 2024-04-24 | 48.01 | $47.61 | 15804 |
| 2024-04-23 | 48.06 | $47.77 | 28500 |
| 2024-04-22 | 48.11 | $46.97 | 27100 |
| 2024-04-19 | 48.20 | $46.60 | 23400 |
| 2024-04-18 | 48.35 | $46.04 | 13635 |
| 2024-04-17 | 48.51 | $45.98 | 22011 |
| 2024-04-16 | 48.62 | $46.39 | 18400 |
| 2024-04-15 | 48.68 | $46.72 | 16100 |
| 2024-04-12 | 48.74 | $47.27 | 12036 |
| 2024-04-11 | 48.76 | $47.98 | 21415 |
| 2024-04-10 | 48.78 | $47.77 | 25200 |
| 2024-04-09 | 48.82 | $49.32 | 17500 |
| 2024-04-08 | 48.78 | $49.17 | 11500 |
| 2024-04-05 | 48.76 | $48.78 | 55741 |
| 2024-04-04 | 48.75 | $48.66 | 54600 |
| 2024-04-03 | 48.73 | $49.11 | 21734 |
| 2024-04-02 | 48.69 | $48.68 | 23000 |
| 2024-04-01 | 48.66 | $49.63 | 24100 |
| 2024-03-28 | 48.61 | $50.12 | 24400 |
| 2024-03-27 | 48.54 | $49.66 | 29515 |
| 2024-03-26 | 48.46 | $48.62 | 15146 |
| 2024-03-25 | 48.45 | $48.80 | 19412 |
| 2024-03-22 | 48.41 | $48.75 | 20100 |
| 2024-03-21 | 48.37 | $49.62 | 21400 |
| 2024-03-20 | 48.28 | $49.18 | 27945 |
| 2024-03-19 | 48.21 | $48.16 | 25900 |
| 2024-03-18 | 48.21 | $47.63 | 22703 |
| 2024-03-15 | 48.26 | $47.82 | 22000 |
| 2024-03-14 | 48.33 | $47.75 | 48600 |
| 2024-03-13 | 48.33 | $48.46 | 59400 |
| 2024-03-12 | 48.26 | $48.46 | 26300 |
| 2024-03-11 | 48.29 | $48.58 | 20817 |
| 2024-03-08 | 48.26 | $48.70 | 28703 |
| 2024-03-07 | 48.20 | $48.60 | 30229 |
| 2024-03-06 | 48.11 | $48.26 | 31044 |
| 2024-03-05 | 48.05 | $48.22 | 24341 |
| 2024-03-04 | 47.97 | $48.26 | 26800 |
| 2024-03-01 | 47.92 | $48.60 | 21200 |
| 2024-02-29 | 47.88 | $48.64 | 24700 |
| 2024-02-28 | 47.81 | $48.05 | 22014 |
| 2024-02-27 | 47.83 | $48.46 | 21504 |
| 2024-02-26 | 47.85 | $48.00 | 253700 |
| 2024-02-23 | 47.87 | $47.95 | 29130 |
| 2024-02-22 | 47.88 | $47.74 | 27114 |
| 2024-02-21 | 47.89 | $47.87 | 16649 |
| 2024-02-20 | 47.89 | $48.07 | 38735 |
| 2024-02-16 | 47.90 | $48.61 | 35522 |
| 2024-02-15 | 47.82 | $49.27 | 23019 |
| 2024-02-14 | 47.69 | $47.89 | 27300 |
| 2024-02-13 | 47.62 | $46.98 | 40800 |
| 2024-02-12 | 47.61 | $49.06 | 54529 |
| 2024-02-09 | 47.53 | $48.01 | 37600 |
| 2024-02-08 | 47.51 | $47.52 | 16816 |
| 2024-02-07 | 47.52 | $46.83 | 24800 |
| 2024-02-06 | 47.57 | $46.95 | 20300 |
| 2024-02-05 | 47.65 | $46.57 | 41700 |
| 2024-02-02 | 47.72 | $47.40 | 20900 |
| 2024-02-01 | 47.75 | $47.66 | 50747 |
| 2024-01-31 | 47.78 | $47.25 | 24406 |
| 2024-01-30 | 47.89 | $48.54 | 36500 |
| 2024-01-29 | 47.95 | $48.81 | 43900 |
| 2024-01-26 | 48.03 | $48.37 | 25100 |
| 2024-01-25 | 48.15 | $48.28 | 34500 |
| 2024-01-24 | 48.26 | $47.77 | 49820 |
| 2024-01-23 | 48.37 | $47.93 | 158928 |
| 2024-01-22 | 48.46 | $48.32 | 85520 |
| 2024-01-19 | 48.49 | $47.07 | 39500 |
| 2024-01-18 | 48.62 | $46.68 | 736043 |
| 2024-01-17 | 48.72 | $46.41 | 47400 |
| 2024-01-16 | 48.84 | $46.73 | 67200 |
| 2024-01-12 | 48.96 | $47.43 | 38600 |
| 2024-01-11 | 48.98 | $47.64 | 16641 |
| 2024-01-10 | 48.91 | $47.84 | 23500 |
| 2024-01-09 | 48.85 | $47.81 | 29700 |
| 2024-01-08 | 48.77 | $48.42 | 139400 |
| 2024-01-05 | 48.65 | $48.01 | 482904 |
| 2024-01-04 | 48.52 | $48.03 | 37200 |
| 2024-01-03 | 48.39 | $48.20 | 44006 |
| 2024-01-02 | 48.29 | $49.47 | 26100 |
| 2023-12-29 | 48.10 | $49.82 | 51327 |
| 2023-12-28 | 47.83 | $50.40 | 31035 |
| 2023-12-27 | 47.52 | $50.69 | 49700 |
| 2023-12-26 | 47.18 | $50.58 | 16900 |
| 2023-12-22 | 46.87 | $49.85 | 347700 |
| 2023-12-21 | 46.59 | $49.74 | 58148 |
| 2023-12-20 | 46.31 | $48.97 | 56000 |
| 2023-12-19 | 46.06 | $49.74 | 65300 |
| 2023-12-18 | 45.80 | $48.71 | 60610 |
| 2023-12-15 | 45.57 | $48.78 | 51900 |
| 2023-12-14 | 45.31 | $49.16 | 73900 |
| 2023-12-13 | 45.08 | $47.73 | 46400 |
| 2023-12-12 | 44.91 | $46.23 | 27143 |
| 2023-12-11 | 44.70 | $46.57 | 64800 |
| 2023-12-08 | 44.47 | $46.34 | 51200 |
| 2023-12-07 | 44.24 | $45.95 | 31713 |
| 2023-12-06 | 44.05 | $45.47 | 16934 |
| 2023-12-05 | 43.90 | $45.47 | 31400 |
| 2023-12-04 | 43.77 | $46.14 | 36512 |
| 2023-12-01 | 43.63 | $45.64 | 25745 |
| 2023-11-30 | 43.45 | $44.39 | 15700 |
| 2023-11-29 | 43.28 | $44.26 | 38700 |
| 2023-11-28 | 43.09 | $43.96 | 53800 |
| 2023-11-27 | 42.92 | $44.23 | 17900 |
| 2023-11-24 | 42.71 | $44.40 | 13112 |
| 2023-11-22 | 42.51 | $44.13 | 25900 |
| 2023-11-21 | 42.31 | $43.97 | 35909 |
| 2023-11-20 | 42.15 | $44.40 | 41200 |
| 2023-11-17 | 41.95 | $44.14 | 26900 |
| 2023-11-16 | 41.79 | $43.71 | 285848 |
| 2023-11-15 | 41.67 | $44.46 | 26500 |
| 2023-11-14 | 41.54 | $44.30 | 62216 |
| 2023-11-13 | 41.46 | $42.05 | 40600 |
| 2023-11-10 | 41.48 | $42.06 | 23000 |
| 2023-11-09 | 41.45 | $41.59 | 37744 |
| 2023-11-08 | 41.48 | $42.15 | 31300 |
| 2023-11-07 | 41.52 | $42.60 | 25221 |
| 2023-11-06 | 41.54 | $42.79 | 35300 |
| 2023-11-03 | 41.53 | $43.28 | 81900 |
| 2023-11-02 | 41.47 | $42.05 | 24600 |
| 2023-11-01 | 41.47 | $40.97 | 28338 |
| 2023-10-31 | 41.52 | $40.65 | 29100 |
| 2023-10-30 | 41.58 | $40.46 | 22500 |
| 2023-10-27 | 41.69 | $40.06 | 28700 |
| 2023-10-26 | 41.85 | $40.41 | 38925 |
| 2023-10-25 | 42.00 | $40.18 | 46833 |
| 2023-10-24 | 42.14 | $40.69 | 32413 |
| 2023-10-23 | 42.24 | $40.48 | 31400 |
| 2023-10-20 | 42.36 | $40.82 | 23836 |
| 2023-10-19 | 42.47 | $41.25 | 41600 |
| 2023-10-18 | 42.56 | $41.94 | 48603 |
| 2023-10-17 | 42.64 | $42.81 | 22800 |
| 2023-10-16 | 42.70 | $42.26 | 45339 |
| 2023-10-13 | 42.78 | $41.57 | 19935 |
| 2023-10-12 | 42.90 | $42.13 | 26004 |
| 2023-10-11 | 43.03 | $43.02 | 34500 |
| 2023-10-10 | 43.07 | $43.00 | 185200 |
| 2023-10-09 | 43.13 | $42.51 | 585300 |
| 2023-10-06 | 43.22 | $42.19 | 24637 |
| 2023-10-05 | 43.32 | $42.00 | 21300 |
| 2023-10-04 | 43.43 | $41.96 | 27500 |
| 2023-10-03 | 43.57 | $41.88 | 17900 |
| 2023-10-02 | 43.72 | $42.72 | 31615 |
| 2023-09-29 | 43.90 | $43.27 | 52700 |
| 2023-09-28 | 44.02 | $43.40 | 24813 |
| 2023-09-27 | 44.13 | $42.97 | 40542 |
| 2023-09-26 | 44.26 | $42.52 | 35500 |
| 2023-09-25 | 44.39 | $43.03 | 8926 |
| 2023-09-22 | 44.47 | $42.96 | 27300 |
| 2023-09-21 | 44.55 | $43.12 | 28033 |
| 2023-09-20 | 44.65 | $43.56 | 30500 |
| 2023-09-19 | 44.70 | $43.84 | 35119 |
| 2023-09-18 | 44.76 | $43.92 | 27015 |
| 2023-09-15 | 44.82 | $44.07 | 21100 |
| 2023-09-14 | 44.88 | $44.68 | 17032 |
| 2023-09-13 | 44.91 | $43.89 | 16221 |
| 2023-09-12 | 45.03 | $44.14 | 29601 |
| 2023-09-11 | 45.15 | $44.21 | 15700 |
| 2023-09-08 | 45.29 | $44.21 | 12200 |
| 2023-09-07 | 45.42 | $44.32 | 13125 |
| 2023-09-06 | 45.56 | $44.76 | 31223 |
| 2023-09-05 | 45.69 | $44.83 | 13600 |
| 2023-09-01 | 45.84 | $46.26 | 24200 |
| 2023-08-31 | 45.90 | $45.66 | 58221 |
| 2023-08-30 | 45.99 | $45.70 | 27319 |
| 2023-08-29 | 46.08 | $45.56 | 20800 |
| 2023-08-28 | 46.20 | $45.01 | 22532 |
| 2023-08-25 | 46.35 | $44.61 | 37512 |
| 2023-08-24 | 46.51 | $44.67 | 29400 |
| 2023-08-23 | 46.63 | $45.04 | 14846 |
| 2023-08-22 | 46.77 | $44.71 | 19700 |
| 2023-08-21 | 46.89 | $44.98 | 10636 |
| 2023-08-18 | 47.01 | $45.16 | 32543 |
| 2023-08-17 | 47.09 | $45.11 | 26300 |
| 2023-08-16 | 47.19 | $45.45 | 34909 |
| 2023-08-15 | 47.29 | $46.13 | 13920 |
| 2023-08-14 | 47.34 | $46.60 | 183200 |
| 2023-08-11 | 47.34 | $46.93 | 15227 |
| 2023-08-10 | 47.30 | $46.82 | 335300 |
| 2023-08-09 | 47.28 | $47.20 | 12600 |
| 2023-08-08 | 47.23 | $47.46 | 12800 |
| 2023-08-07 | 47.12 | $47.79 | 15600 |
| 2023-08-04 | 46.98 | $47.45 | 34412 |
| 2023-08-03 | 46.82 | $47.40 | 25400 |
| 2023-08-02 | 46.64 | $47.43 | 14000 |
| 2023-08-01 | 46.49 | $48.01 | 15900 |
| 2023-07-31 | 46.35 | $48.12 | 16330 |
| 2023-07-28 | 46.19 | $47.72 | 19027 |
| 2023-07-27 | 46.05 | $47.12 | 15827 |
| 2023-07-26 | 45.91 | $47.75 | 22600 |
| 2023-07-25 | 45.73 | $47.26 | 26600 |
| 2023-07-24 | 45.54 | $47.26 | 26337 |
| 2023-07-21 | 45.35 | $46.77 | 20113 |
| 2023-07-20 | 45.20 | $47.08 | 17800 |
| 2023-07-19 | 45.06 | $47.55 | 19505 |
| 2023-07-18 | 44.91 | $47.16 | 46513 |
| 2023-07-17 | 44.79 | $46.54 | 25000 |
| 2023-07-14 | 44.71 | $46.13 | 14400 |
| 2023-07-13 | 44.62 | $46.38 | 17300 |
| 2023-07-12 | 44.57 | $46.13 | 27429 |
| 2023-07-11 | 44.49 | $45.37 | 15300 |
| 2023-07-10 | 44.44 | $44.94 | 61900 |
| 2023-07-07 | 44.44 | $44.28 | 11000 |
| 2023-07-06 | 44.48 | $43.81 | 17000 |
| 2023-07-05 | 44.48 | $44.47 | 15800 |
| 2023-07-03 | 44.38 | $45.24 | 11400 |
| 2023-06-30 | 44.28 | $44.81 | 19200 |
| 2023-06-29 | 44.11 | $44.95 | 24914 |
| 2023-06-28 | 43.92 | $44.31 | 16811 |
| 2023-06-27 | 43.79 | $44.10 | 17500 |
| 2023-06-26 | 43.68 | $43.46 | 12700 |
| 2023-06-23 | 43.58 | $43.44 | 13238 |
| 2023-06-22 | 43.50 | $43.90 | 18828 |
| 2023-06-21 | 43.43 | $44.32 | 12300 |
| 2023-06-20 | 43.33 | $44.47 | 15204 |
| 2023-06-16 | 43.21 | $44.68 | 17600 |
| 2023-06-15 | 43.09 | $44.93 | 13139 |
| 2023-06-14 | 42.94 | $44.50 | 17000 |
| 2023-06-13 | 42.75 | $45.19 | 18700 |
| 2023-06-12 | 42.56 | $44.59 | 50212 |
| 2023-06-09 | 42.38 | $44.35 | 14800 |
| 2023-06-08 | 42.20 | $44.91 | 17812 |
| 2023-06-07 | 42.00 | $45.10 | 34200 |
| 2023-06-06 | 41.79 | $43.93 | 23541 |
| 2023-06-05 | 41.65 | $42.47 | 23701 |
| 2023-06-02 | 41.59 | $43.23 | 31730 |
| 2023-06-01 | 41.44 | $41.42 | 25500 |
| 2023-05-31 | 41.41 | $41.13 | 21531 |
| 2023-05-30 | 41.40 | $41.64 | 45500 |
| 2023-05-26 | 41.42 | $41.93 | 19900 |
| 2023-05-25 | 41.43 | $41.49 | 20339 |
| 2023-05-24 | 41.43 | $41.89 | 36300 |
| 2023-05-23 | 41.39 | $42.41 | 12900 |
| 2023-05-22 | 41.33 | $42.33 | 14500 |
| 2023-05-19 | 41.34 | $41.99 | 40900 |
| 2023-05-18 | 41.37 | $42.36 | 26200 |
| 2023-05-17 | 41.39 | $41.91 | 21822 |
| 2023-05-16 | 41.44 | $40.81 | 32010 |
| 2023-05-15 | 41.53 | $41.35 | 17400 |
| 2023-05-12 | 41.61 | $40.87 | 31729 |
| 2023-05-11 | 41.70 | $40.82 | 36500 |
| 2023-05-10 | 41.81 | $40.96 | 29100 |
| 2023-05-09 | 41.88 | $40.90 | 36100 |
| 2023-05-08 | 41.99 | $41.10 | 29100 |
| 2023-05-05 | 42.05 | $41.23 | 23225 |
| 2023-05-04 | 42.09 | $40.17 | 26934 |
| 2023-05-03 | 42.17 | $40.95 | 32900 |
| 2023-05-02 | 42.24 | $40.90 | 27815 |
| 2023-05-01 | 42.35 | $42.08 | 28731 |
| 2023-04-28 | 42.41 | $42.05 | 20811 |
| 2023-04-27 | 42.42 | $41.59 | 25200 |
| 2023-04-26 | 42.47 | $40.99 | 21700 |
| 2023-04-25 | 42.53 | $41.33 | 56016 |
| 2023-04-24 | 42.57 | $42.50 | 25734 |
| 2023-04-21 | 42.53 | $42.53 | 36100 |
| 2023-04-20 | 42.48 | $42.73 | 14747 |
| 2023-04-19 | 42.43 | $42.88 | 26347 |
| 2023-04-18 | 42.43 | $42.70 | 24500 |
| 2023-04-17 | 42.39 | $42.89 | 48400 |
| 2023-04-14 | 42.32 | $42.73 | 31713 |
| 2023-04-13 | 42.32 | $42.93 | 19800 |
| 2023-04-12 | 42.29 | $42.51 | 24520 |
| 2023-04-11 | 42.29 | $42.96 | 19600 |
| 2023-04-10 | 42.25 | $42.44 | 57900 |
| 2023-04-06 | 42.29 | $41.87 | 28200 |
| 2023-04-05 | 42.43 | $41.90 | 16317 |
| 2023-04-04 | 42.63 | $42.24 | 21000 |
| 2023-04-03 | 42.82 | $43.12 | 31800 |
| 2023-03-31 | 42.97 | $43.22 | 24300 |
| 2023-03-30 | 43.18 | $42.39 | 37300 |
| 2023-03-29 | 43.39 | $42.54 | 48600 |
| 2023-03-28 | 43.60 | $42.13 | 439131 |
| 2023-03-27 | 43.80 | $42.24 | 36500 |
| 2023-03-24 | 44.01 | $41.71 | 159004 |
| 2023-03-23 | 44.24 | $41.46 | 24938 |
| 2023-03-22 | 44.51 | $41.70 | 294900 |
| 2023-03-21 | 44.74 | $42.91 | 20000 |
| 2023-03-20 | 44.92 | $41.81 | 133817 |
| 2023-03-17 | 45.22 | $41.52 | 15536 |
| 2023-03-16 | 45.52 | $42.76 | 72903 |
| 2023-03-15 | 45.80 | $42.27 | 27647 |
| 2023-03-14 | 46.07 | $42.68 | 296009 |
| 2023-03-13 | 46.32 | $42.05 | 301050 |
| 2023-03-10 | 46.57 | $43.36 | 33550 |
| 2023-03-09 | 46.75 | $44.66 | 36027 |
| 2023-03-08 | 46.91 | $45.92 | 49248 |
| 2023-03-07 | 47.03 | $45.88 | 18900 |
| 2023-03-06 | 47.14 | $46.23 | 32200 |
| 2023-03-03 | 47.27 | $47.32 | 18700 |
| 2023-03-02 | 47.36 | $46.69 | 102000 |
| 2023-03-01 | 47.43 | $46.62 | 30604 |
| 2023-02-28 | 47.48 | $46.29 | 17000 |
| 2023-02-27 | 47.47 | $46.43 | 22006 |
| 2023-02-24 | 47.48 | $46.21 | 36000 |
| 2023-02-23 | 47.50 | $46.82 | 40100 |
| 2023-02-22 | 47.47 | $46.37 | 109100 |
| 2023-02-21 | 47.45 | $46.41 | 122415 |
| 2023-02-17 | 47.44 | $47.81 | 278739 |
| 2023-02-16 | 47.34 | $47.71 | 121100 |
| 2023-02-15 | 47.20 | $48.18 | 51007 |
| 2023-02-14 | 47.05 | $47.66 | 352702 |
| 2023-02-13 | 46.96 | $47.68 | 20700 |
| 2023-02-10 | 46.89 | $47.14 | 305100 |
| 2023-02-09 | 46.82 | $46.94 | 100223 |
| 2023-02-08 | 46.74 | $47.80 | 74823 |
| 2023-02-07 | 46.59 | $48.42 | 19231 |
| 2023-02-06 | 46.36 | $48.05 | 29900 |
| 2023-02-03 | 46.15 | $48.91 | 70136 |
| 2023-02-02 | 45.85 | $49.11 | 52941 |
| 2023-02-01 | 45.56 | $48.12 | 62300 |
| 2023-01-31 | 45.29 | $47.48 | 29300 |
| 2023-01-30 | 45.04 | $46.15 | 89716 |
| 2023-01-27 | 44.87 | $46.69 | 33904 |
| 2023-01-26 | 44.62 | $46.57 | 45300 |
| 2023-01-25 | 44.40 | $46.21 | 32900 |
| 2023-01-24 | 44.22 | $46.01 | 30700 |
| 2023-01-23 | 44.04 | $46.25 | 33938 |
| 2023-01-20 | 43.88 | $45.68 | 33641 |
| 2023-01-19 | 43.70 | $44.96 | 46924 |
| 2023-01-18 | 43.55 | $45.21 | 44600 |
| 2023-01-17 | 43.43 | $45.87 | 30900 |
| 2023-01-13 | 43.29 | $46.13 | 20328 |
| 2023-01-12 | 43.18 | $45.86 | 55100 |
| 2023-01-11 | 43.11 | $45.25 | 106500 |
| 2023-01-10 | 43.05 | $44.77 | 27300 |
| 2023-01-09 | 43.01 | $43.97 | 26108 |
| 2023-01-06 | 43.02 | $43.86 | 59800 |
| 2023-01-05 | 43.03 | $42.86 | 41404 |
| 2023-01-04 | 43.11 | $43.32 | 49100 |
| 2023-01-03 | 43.18 | $42.64 | 24900 |
| 2022-12-30 | 43.34 | $42.59 | 48440 |
| 2022-12-29 | 43.50 | $42.71 | 128000 |
| 2022-12-28 | 43.66 | $41.60 | 56702 |
| 2022-12-27 | 43.81 | $42.34 | 66322 |
| 2022-12-23 | 43.93 | $42.48 | 25534 |
| 2022-12-22 | 44.08 | $42.43 | 93200 |
| 2022-12-21 | 44.22 | $42.98 | 35500 |
| 2022-12-20 | 44.34 | $42.08 | 54800 |
| 2022-12-19 | 44.47 | $42.12 | 32000 |
| 2022-12-16 | 44.60 | $42.77 | 20800 |
| 2022-12-15 | 44.70 | $43.04 | 41011 |
| 2022-12-14 | 44.78 | $43.97 | 73500 |
| 2022-12-13 | 44.86 | $44.32 | 26120 |
| 2022-12-12 | 44.89 | $44.18 | 21311 |
| 2022-12-09 | 44.95 | $43.85 | 55315 |
| 2022-12-08 | 45.01 | $44.28 | 44045 |
| 2022-12-07 | 44.95 | $44.05 | 187900 |
| 2022-12-06 | 44.94 | $44.45 | 46000 |
| 2022-12-05 | 44.92 | $44.75 | 32716 |
| 2022-12-02 | 44.86 | $45.84 | 623200 |
| 2022-12-01 | 44.71 | $45.72 | 52822 |
| 2022-11-30 | 44.58 | $45.87 | 120942 |
| 2022-11-29 | 44.50 | $44.77 | 33029 |
| 2022-11-28 | 44.48 | $44.69 | 52100 |
| 2022-11-25 | 44.45 | $45.46 | 7501 |
| 2022-11-23 | 44.34 | $45.26 | 33000 |
| 2022-11-22 | 44.23 | $45.23 | 37600 |
| 2022-11-21 | 44.12 | $44.74 | 46900 |
| 2022-11-18 | 43.99 | $44.82 | 36528 |
| 2022-11-17 | 43.84 | $44.66 | 135100 |
| 2022-11-16 | 43.64 | $44.74 | 26300 |
| 2022-11-15 | 43.48 | $45.49 | 35200 |
| 2022-11-14 | 43.30 | $44.93 | 103700 |
| 2022-11-11 | 43.13 | $45.34 | 20711 |
| 2022-11-10 | 42.89 | $45.18 | 29917 |
| 2022-11-09 | 42.70 | $42.95 | 30800 |
| 2022-11-08 | 42.57 | $43.96 | 55300 |
| 2022-11-07 | 42.38 | $43.93 | 44400 |
| 2022-11-04 | 42.20 | $43.53 | 27300 |
| 2022-11-03 | 42.03 | $42.85 | 69000 |
| 2022-11-02 | 41.95 | $43.19 | 52400 |
| 2022-11-01 | 41.86 | $44.37 | 35800 |
| 2022-10-31 | 41.73 | $44.21 | 69500 |
| 2022-10-28 | 41.52 | $44.15 | 273448 |
| 2022-10-27 | 41.27 | $43.18 | 36113 |
| 2022-10-26 | 41.09 | $43.16 | 109932 |
| 2022-10-25 | 40.94 | $43.02 | 62700 |
| 2022-10-24 | 40.75 | $42.14 | 23600 |
| 2022-10-21 | 40.61 | $41.73 | 32600 |
| 2022-10-20 | 40.52 | $40.82 | 39648 |
| 2022-10-19 | 40.52 | $41.38 | 33843 |
| 2022-10-18 | 40.54 | $41.91 | 268300 |
| 2022-10-17 | 40.55 | $41.51 | 49200 |
| 2022-10-14 | 40.61 | $40.55 | 179906 |
| 2022-10-13 | 40.70 | $41.39 | 229000 |
| 2022-10-12 | 40.76 | $40.34 | 563500 |
| 2022-10-11 | 40.88 | $40.29 | 37100 |
| 2022-10-10 | 41.01 | $40.31 | 21815 |
| 2022-10-07 | 41.21 | $40.17 | 69121 |
| 2022-10-06 | 41.40 | $41.21 | 13234 |
| 2022-10-05 | 41.49 | $41.39 | 42900 |
| 2022-10-04 | 41.57 | $41.64 | 68300 |
| 2022-10-03 | 41.61 | $40.17 | 51831 |
| 2022-09-30 | 41.75 | $39.17 | 38500 |
| 2022-09-29 | 41.95 | $39.45 | 46904 |
| 2022-09-28 | 42.16 | $40.26 | 52000 |
| 2022-09-27 | 42.35 | $39.24 | 296600 |
| 2022-09-26 | 42.63 | $39.26 | 82513 |
| 2022-09-23 | 42.92 | $39.95 | 174800 |
| 2022-09-22 | 43.24 | $40.83 | 64601 |
| 2022-09-21 | 43.49 | $41.74 | 76127 |
| 2022-09-20 | 43.69 | $42.13 | 17048 |
| 2022-09-19 | 43.87 | $42.76 | 15413 |
| 2022-09-16 | 44.06 | $42.22 | 19226 |
| 2022-09-15 | 44.32 | $42.66 | 22800 |
| 2022-09-14 | 44.54 | $42.79 | 26600 |
| 2022-09-13 | 44.79 | $42.83 | 37347 |
| 2022-09-12 | 45.02 | $44.41 | 11244 |
| 2022-09-09 | 45.15 | $43.93 | 23300 |
| 2022-09-08 | 45.28 | $43.06 | 52347 |
| 2022-09-07 | 45.43 | $42.97 | 22500 |
| 2022-09-06 | 45.53 | $42.37 | 29000 |
| 2022-09-02 | 45.70 | $42.96 | 50714 |
| 2022-09-01 | 45.82 | $43.21 | 67000 |
| 2022-08-31 | 45.92 | $43.62 | 96500 |
| 2022-08-30 | 46.02 | $44.10 | 24000 |
| 2022-08-29 | 46.06 | $44.73 | 15427 |
| 2022-08-26 | 46.10 | $45.14 | 18509 |
| 2022-08-25 | 46.10 | $46.41 | 68400 |
| 2022-08-24 | 46.03 | $45.69 | 17100 |
| 2022-08-23 | 45.97 | $45.71 | 17700 |
| 2022-08-22 | 45.86 | $45.73 | 23600 |
| 2022-08-19 | 45.76 | $46.69 | 28432 |
| 2022-08-18 | 45.60 | $47.44 | 21700 |
| 2022-08-17 | 45.42 | $47.05 | 11000 |
| 2022-08-16 | 45.25 | $47.72 | 30648 |
| 2022-08-15 | 45.02 | $47.36 | 22700 |
| 2022-08-12 | 44.74 | $47.18 | 22800 |
| 2022-08-11 | 44.48 | $46.38 | 1.1M |
| 2022-08-10 | 44.21 | $46.06 | 18430 |
| 2022-08-09 | 43.98 | $45.09 | 19701 |
| 2022-08-08 | 43.80 | $45.68 | 19642 |
| 2022-08-05 | 43.59 | $45.31 | 13846 |
| 2022-08-04 | 43.42 | $45.35 | 18400 |
| 2022-08-03 | 43.26 | $45.56 | 15500 |
| 2022-08-02 | 43.04 | $45.01 | 17400 |
| 2022-08-01 | 42.88 | $45.42 | 53000 |
| 2022-07-29 | 42.69 | $45.23 | 25400 |
| 2022-07-28 | 42.49 | $44.87 | 27723 |
| 2022-07-27 | 42.31 | $44.49 | 31000 |
| 2022-07-26 | 42.18 | $43.60 | 493744 |
| 2022-07-25 | 42.12 | $43.75 | 230732 |
| 2022-07-22 | 42.05 | $43.44 | 73212 |
| 2022-07-21 | 41.93 | $43.76 | 125700 |
| 2022-07-20 | 41.80 | $43.69 | 186900 |
| 2022-07-19 | 41.67 | $43.18 | 82018 |
| 2022-07-18 | 41.54 | $41.82 | 44541 |
| 2022-07-15 | 41.47 | $41.83 | 19239 |
| 2022-07-14 | 41.50 | $40.99 | 99000 |
| 2022-07-13 | 41.54 | $41.48 | 26339 |
| 2022-07-12 | 41.56 | $41.56 | 11303 |
| 2022-07-11 | 41.67 | $41.45 | 20600 |
| 2022-07-08 | 41.85 | $41.95 | 40900 |
| 2022-07-07 | 42.03 | $42.06 | 128824 |
| 2022-07-06 | 42.24 | $41.24 | 36242 |
| 2022-07-05 | 42.47 | $41.76 | 31400 |
| 2022-07-01 | 42.66 | $41.66 | 40031 |
| 2022-06-30 | 42.88 | $41.12 | 32000 |
| 2022-06-29 | 43.09 | $41.35 | 32800 |
| 2022-06-28 | 43.29 | $41.87 | 21000 |
| 2022-06-27 | 43.48 | $42.49 | 30000 |
| 2022-06-24 | 43.59 | $42.20 | 46600 |
| 2022-06-23 | 43.68 | $41.21 | 40700 |
| 2022-06-22 | 43.76 | $41.01 | 58600 |
| 2022-06-21 | 43.89 | $41.18 | 109904 |
| 2022-06-17 | 43.99 | $40.63 | 270328 |
| 2022-06-16 | 44.12 | $40.36 | 92039 |
| 2022-06-15 | 44.28 | $42.39 | 40000 |
| 2022-06-14 | 44.40 | $41.85 | 57044 |
| 2022-06-13 | 44.48 | $41.88 | 33818 |
| 2022-06-10 | 44.57 | $43.79 | 383445 |
| 2022-06-09 | 44.52 | $44.93 | 29610 |
| 2022-06-08 | 44.38 | $45.68 | 26500 |
| 2022-06-07 | 44.25 | $46.29 | 21000 |
| 2022-06-06 | 44.09 | $45.84 | 50034 |
| 2022-06-03 | 44.02 | $45.56 | 64136 |
| 2022-06-02 | 43.98 | $46.05 | 26649 |
| 2022-06-01 | 43.99 | $45.22 | 23649 |
| 2022-05-31 | 43.98 | $45.29 | 12002 |
| 2022-05-27 | 43.96 | $45.66 | 22529 |
| 2022-05-26 | 43.89 | $44.80 | 23627 |
| 2022-05-25 | 43.93 | $43.92 | 45200 |
| 2022-05-24 | 43.97 | $42.95 | 28406 |
| 2022-05-23 | 44.06 | $43.54 | 101209 |
| 2022-05-20 | 44.19 | $43.11 | 71100 |
| 2022-05-19 | 44.34 | $43.33 | 31205 |
| 2022-05-18 | 44.54 | $43.46 | 488900 |
| 2022-05-17 | 44.77 | $44.87 | 21300 |
| 2022-05-16 | 44.91 | $43.51 | 22942 |
| 2022-05-13 | 45.07 | $43.65 | 1.3M |
| 2022-05-12 | 45.24 | $42.68 | 67647 |
| 2022-05-11 | 45.46 | $42.20 | 52200 |
| 2022-05-10 | 45.66 | $42.97 | 102800 |
| 2022-05-09 | 45.82 | $43.28 | 61800 |
| 2022-05-06 | 45.97 | $44.25 | 35600 |
| 2022-05-05 | 46.08 | $44.78 | 38000 |
| 2022-05-04 | 46.16 | $46.25 | 60249 |
| 2022-05-03 | 46.21 | $45.16 | 197200 |
| 2022-05-02 | 46.37 | $44.79 | 54638 |
| 2022-04-29 | 46.54 | $44.35 | 31614 |
| 2022-04-28 | 46.72 | $45.51 | 28400 |
| 2022-04-27 | 46.87 | $44.66 | 276400 |
| 2022-04-26 | 47.11 | $44.87 | 36700 |
| 2022-04-25 | 47.29 | $46.19 | 31308 |
| 2022-04-22 | 47.41 | $46.06 | 117900 |
| 2022-04-21 | 47.52 | $47.28 | 130611 |
| 2022-04-20 | 47.56 | $48.03 | 43111 |
| 2022-04-19 | 47.61 | $47.76 | 53700 |
| 2022-04-18 | 47.65 | $46.75 | 41338 |
| 2022-04-14 | 47.77 | $46.88 | 21109 |
| 2022-04-13 | 47.87 | $47.13 | 44416 |
| 2022-04-12 | 47.93 | $46.32 | 157846 |
| 2022-04-11 | 47.97 | $46.13 | 22200 |
| 2022-04-08 | 47.99 | $46.27 | 23303 |
| 2022-04-07 | 48.03 | $46.38 | 33100 |
| 2022-04-06 | 48.08 | $46.48 | 1.1M |
| 2022-04-05 | 48.14 | $47.26 | 56000 |
| 2022-04-04 | 48.10 | $48.21 | 22122 |
| 2022-04-01 | 48.02 | $48.23 | 17043 |
| 2022-03-31 | 48.00 | $47.96 | 63600 |
| 2022-03-30 | 48.03 | $48.55 | 232300 |
| 2022-03-29 | 48.04 | $49.47 | 51629 |
| 2022-03-28 | 47.94 | $48.38 | 20500 |
| 2022-03-25 | 47.95 | $48.57 | 77300 |
| 2022-03-24 | 47.94 | $48.39 | 66100 |
| 2022-03-23 | 47.87 | $48.07 | 20438 |
| 2022-03-22 | 47.80 | $48.97 | 18237 |
| 2022-03-21 | 47.72 | $48.66 | 17509 |
| 2022-03-18 | 47.69 | $49.12 | 90710 |
| 2022-03-17 | 47.65 | $48.82 | 122300 |
| 2022-03-16 | 47.67 | $48.35 | 32200 |
| 2022-03-15 | 47.71 | $47.10 | 535409 |
| 2022-03-14 | 47.76 | $46.57 | 31243 |
| 2022-03-11 | 47.85 | $46.98 | 38546 |
| 2022-03-10 | 47.91 | $47.51 | 214300 |
| 2022-03-09 | 47.99 | $47.56 | 39312 |
| 2022-03-08 | 48.04 | $46.57 | 32737 |
| 2022-03-07 | 48.10 | $46.51 | 67100 |
| 2022-03-04 | 48.15 | $47.80 | 22778 |
| 2022-03-03 | 48.13 | $48.59 | 25006 |
| 2022-03-02 | 48.10 | $48.87 | 722600 |
| 2022-03-01 | 48.08 | $47.47 | 35724 |
| 2022-02-28 | 48.11 | $48.45 | 34705 |
| 2022-02-25 | 48.04 | $48.34 | 48624 |
| 2022-02-24 | 47.95 | $47.16 | 88000 |
| 2022-02-23 | 47.96 | $46.63 | 42200 |
| 2022-02-22 | 48.02 | $47.27 | 59100 |
| 2022-02-18 | 48.08 | $48.07 | 34600 |
| 2022-02-17 | 48.05 | $48.32 | 76304 |
| 2022-02-16 | 48.03 | $49.29 | 55921 |
| 2022-02-15 | 48.02 | $49.22 | 79200 |
| 2022-02-14 | 48.06 | $48.10 | 42200 |
| 2022-02-11 | 48.21 | $48.21 | 39031 |
| 2022-02-10 | 48.36 | $48.33 | 50534 |
| 2022-02-09 | 48.50 | $49.01 | 114400 |
| 2022-02-08 | 48.62 | $48.58 | 53833 |
| 2022-02-07 | 48.75 | $47.72 | 69600 |
| 2022-02-04 | 48.92 | $47.50 | 50400 |
| 2022-02-03 | 49.13 | $47.39 | 136642 |
| 2022-02-02 | 49.32 | $48.08 | 480800 |
| 2022-02-01 | 49.54 | $48.48 | 94600 |
| 2022-01-31 | 49.71 | $48.08 | 52516 |
| 2022-01-28 | 49.88 | $47.05 | 45200 |
| 2022-01-27 | 50.10 | $46.55 | 226400 |
| 2022-01-26 | 50.35 | $47.27 | 64706 |
| 2022-01-25 | 50.55 | $47.97 | 58400 |
| 2022-01-24 | 50.73 | $48.39 | 136800 |
| 2022-01-21 | 50.88 | $47.37 | 81341 |
| 2022-01-20 | 51.06 | $47.98 | 154300 |
| 2022-01-19 | 51.18 | $49.10 | 59100 |
| 2022-01-18 | 51.18 | $50.00 | 66121 |
| 2022-01-14 | 51.17 | $51.23 | 27400 |
| 2022-01-13 | 51.10 | $51.17 | 103526 |
| 2022-01-12 | 51.06 | $51.16 | 92500 |
| 2022-01-11 | 50.99 | $51.40 | 116900 |
| 2022-01-10 | 50.92 | $51.07 | 113600 |
| 2022-01-07 | 50.91 | $51.23 | 20400 |
| 2022-01-06 | 50.88 | $51.57 | 74400 |
| 2022-01-05 | 50.87 | $51.29 | 78928 |
| 2022-01-04 | 50.87 | $52.43 | 285800 |
| 2022-01-03 | 50.79 | $51.96 | 78449 |
| 2021-12-31 | 50.68 | $51.40 | 50500 |
| 2021-12-30 | 50.62 | $51.43 | 77900 |
| 2021-12-29 | 50.51 | $51.50 | 37600 |
| 2021-12-28 | 50.42 | $51.39 | 46444 |
| 2021-12-27 | 50.39 | $51.49 | 40539 |
| 2021-12-23 | 50.36 | $51.38 | 63000 |
| 2021-12-22 | 50.44 | $50.95 | 19100 |
| 2021-12-21 | 50.55 | $50.39 | 30100 |
| 2021-12-20 | 50.67 | $49.10 | 169124 |
| 2021-12-17 | 50.84 | $49.93 | 86808 |
| 2021-12-16 | 51.00 | $49.76 | 32700 |
| 2021-12-15 | 51.17 | $50.34 | 105101 |
| 2021-12-14 | 51.33 | $49.76 | 30000 |
| 2021-12-13 | 51.53 | $50.03 | 16720 |
| 2021-12-10 | 51.71 | $50.80 | 16635 |
| 2021-12-09 | 51.85 | $50.70 | 23700 |
| 2021-12-08 | 51.97 | $51.40 | 47806 |
| 2021-12-07 | 52.07 | $51.21 | 46639 |
| 2021-12-06 | 52.19 | $50.79 | 25501 |
| 2021-12-03 | 52.32 | $49.80 | 27300 |
| 2021-12-02 | 52.44 | $50.34 | 81100 |
| 2021-12-01 | 52.55 | $49.10 | 34500 |
| 2021-11-30 | 52.66 | $49.76 | 51212 |
| 2021-11-29 | 52.74 | $50.76 | 31941 |
| 2021-11-26 | 52.71 | $50.96 | 30300 |
| 2021-11-24 | 52.67 | $52.90 | 21608 |
| 2021-11-23 | 52.48 | $53.11 | 22304 |
| 2021-11-22 | 52.34 | $52.91 | 30200 |
| 2021-11-19 | 52.24 | $52.52 | 34800 |
| 2021-11-18 | 52.13 | $53.00 | 67225 |
| 2021-11-17 | 51.99 | $53.14 | 76000 |
| 2021-11-16 | 51.85 | $53.65 | 24109 |
| 2021-11-15 | 51.66 | $53.62 | 111033 |
| 2021-11-12 | 51.47 | $53.68 | 27914 |
| 2021-11-11 | 51.28 | $53.64 | 23300 |
| 2021-11-10 | 51.09 | $53.16 | 25600 |
| 2021-11-09 | 50.91 | $53.40 | 26841 |
| 2021-11-08 | 50.71 | $53.48 | 26637 |
| 2021-11-05 | 50.51 | $53.41 | 38900 |
| 2021-11-04 | 50.32 | $52.30 | 17903 |
| 2021-11-03 | 50.20 | $52.44 | 11600 |
| 2021-11-02 | 50.03 | $51.26 | 20700 |
| 2021-11-01 | 49.94 | $51.41 | 28700 |
| 2021-10-29 | 49.82 | $50.20 | 28840 |
| 2021-10-28 | 49.77 | $50.09 | 37600 |
| 2021-10-27 | 49.68 | $49.26 | 47930 |
| 2021-10-26 | 49.68 | $50.30 | 20100 |
| 2021-10-25 | 49.61 | $50.79 | 21300 |
| 2021-10-22 | 49.56 | $50.29 | 45100 |
| 2021-10-21 | 49.47 | $50.34 | 11800 |
| 2021-10-20 | 49.37 | $50.30 | 43200 |
| 2021-10-19 | 49.24 | $49.81 | 28400 |
| 2021-10-18 | 49.09 | $49.81 | 17513 |
| 2021-10-15 | 48.95 | $49.83 | 17000 |
| 2021-10-14 | 48.85 | $49.95 | 20742 |
| 2021-10-13 | 48.74 | $49.43 | 108027 |
| 2021-10-12 | 48.67 | $49.46 | 18200 |
| 2021-10-11 | 48.56 | $49.42 | 13517 |
| 2021-10-08 | 48.50 | $49.71 | 130600 |
| 2021-10-07 | 48.40 | $49.92 | 23728 |
| 2021-10-06 | 48.33 | $49.06 | 11000 |
| 2021-10-05 | 48.29 | $49.38 | 413331 |
| 2021-10-04 | 48.26 | $49.12 | 12700 |
| 2021-10-01 | 48.27 | $49.12 | 51831 |
| 2021-09-30 | 48.30 | $48.33 | 36622 |
| 2021-09-29 | 48.35 | $49.17 | 16407 |
| 2021-09-28 | 48.36 | $49.04 | 23747 |
| 2021-09-27 | 48.37 | $49.64 | 26549 |
| 2021-09-24 | 48.37 | $48.50 | 11600 |
| 2021-09-23 | 48.36 | $48.42 | 16325 |
| 2021-09-22 | 48.38 | $47.62 | 22525 |
| 2021-09-21 | 48.44 | $46.89 | 13600 |
| 2021-09-20 | 48.52 | $46.97 | 36900 |
| 2021-09-17 | 48.56 | $47.91 | 12800 |
| 2021-09-16 | 48.53 | $47.78 | 12700 |
| 2021-09-15 | 48.53 | $47.93 | 27319 |
| 2021-09-14 | 48.54 | $47.34 | 14500 |
| 2021-09-13 | 48.63 | $48.09 | 10613 |
| 2021-09-10 | 48.69 | $47.81 | 21200 |
| 2021-09-09 | 48.77 | $48.39 | 17022 |
| 2021-09-08 | 48.84 | $48.34 | 16740 |
| 2021-09-07 | 48.89 | $48.87 | 18547 |
| 2021-09-03 | 48.88 | $49.29 | 11100 |
| 2021-09-02 | 48.86 | $49.58 | 16143 |
| 2021-09-01 | 48.81 | $49.47 | 14237 |
| 2021-08-31 | 48.71 | $49.30 | 21531 |
| 2021-08-30 | 48.67 | $49.27 | 19000 |
| 2021-08-27 | 48.61 | $49.54 | 42747 |
| 2021-08-26 | 48.55 | $48.37 | 26800 |
| 2021-08-25 | 48.57 | $48.90 | 31300 |
| 2021-08-24 | 48.53 | $48.76 | 15000 |
| 2021-08-23 | 48.47 | $48.42 | 17300 |
| 2021-08-20 | 48.45 | $47.92 | 59949 |
| 2021-08-19 | 48.43 | $47.17 | 37400 |
| 2021-08-18 | 48.43 | $47.76 | 107500 |
| 2021-08-17 | 48.44 | $48.30 | 164800 |
| 2021-08-16 | 48.39 | $49.01 | 21068 |
| 2021-08-13 | 48.24 | $49.26 | 21500 |
| 2021-08-12 | 48.13 | $49.57 | 11200 |
| 2021-08-11 | 48.03 | $49.74 | 16000 |
| 2021-08-10 | 47.93 | $49.24 | 15200 |
| 2021-08-09 | 47.87 | $48.68 | 21300 |
| 2021-08-06 | 47.88 | $48.97 | 15812 |
| 2021-08-05 | 47.87 | $48.47 | 35700 |
| 2021-08-04 | 47.82 | $47.64 | 21500 |
| 2021-08-03 | 47.84 | $48.45 | 23604 |
| 2021-08-02 | 47.84 | $48.07 | 42731 |
| 2021-07-30 | 47.90 | $48.34 | 55700 |
| 2021-07-29 | 47.98 | $48.63 | 16118 |
| 2021-07-28 | 48.02 | $48.11 | 25401 |
| 2021-07-27 | 48.07 | $47.64 | 26800 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
67.24
2026-07-24
Close Price
$67.24
Vol: 9400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
41.01
Average
49.71
Maximum
67.26
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.24 | $67.24 | 9400 |
| 2026-07-23 | 67.24 | $67.02 | 9500 |
| 2026-07-22 | 67.26 | $67.60 | 5500 |
| 2026-07-21 | 67.23 | $68.13 | 11047 |
| 2026-07-20 | 67.13 | $67.67 | 12600 |
| 2026-07-17 | 67.08 | $67.88 | 4200 |
| 2026-07-16 | 66.99 | $68.44 | 13611 |
| 2026-07-15 | 66.84 | $67.76 | 6600 |
| 2026-07-14 | 66.74 | $67.46 | 11200 |
| 2026-07-13 | 66.67 | $67.52 | 6000 |
| 2026-07-10 | 66.58 | $67.48 | 9946 |
| 2026-07-09 | 66.48 | $67.43 | 15030 |
| 2026-07-08 | 66.38 | $66.50 | 11900 |
| 2026-07-07 | 66.37 | $67.22 | 26300 |
| 2026-07-06 | 66.28 | $67.59 | 27000 |
| 2026-07-02 | 66.14 | $67.47 | 11849 |
| 2026-07-01 | 66.00 | $68.16 | 16729 |
| 2026-06-30 | 65.78 | $67.79 | 7400 |
| 2026-06-29 | 65.56 | $67.57 | 12127 |
| 2026-06-26 | 65.35 | $67.23 | 14700 |
| 2026-06-25 | 65.16 | $66.44 | 13548 |
| 2026-06-24 | 65.02 | $66.38 | 12500 |
| 2026-06-23 | 64.88 | $65.83 | 12430 |
| 2026-06-22 | 64.78 | $65.68 | 8500 |
| 2026-06-18 | 64.68 | $65.62 | 9300 |
| 2026-06-17 | 64.58 | $64.85 | 15415 |
| 2026-06-16 | 64.56 | $65.63 | 8100 |
| 2026-06-15 | 64.44 | $65.89 | 5445 |
| 2026-06-12 | 64.29 | $66.39 | 8421 |
| 2026-06-11 | 64.07 | $65.85 | 9100 |
| 2026-06-10 | 63.88 | $64.68 | 11627 |
| 2026-06-09 | 63.80 | $64.70 | 10700 |
| 2026-06-08 | 63.70 | $64.26 | 19728 |
| 2026-06-05 | 63.64 | $63.68 | 65842 |
| 2026-06-04 | 63.64 | $64.63 | 8517 |
| 2026-06-03 | 63.53 | $63.64 | 7933 |
| 2026-06-02 | 63.52 | $64.63 | 7239 |
| 2026-06-01 | 63.41 | $64.39 | 10300 |
| 2026-05-29 | 63.30 | $64.21 | 47916 |
| 2026-05-28 | 63.21 | $64.49 | 7333 |
| 2026-05-27 | 63.07 | $64.37 | 12900 |
| 2026-05-26 | 62.94 | $64.39 | 8348 |
| 2026-05-22 | 62.78 | $63.58 | 14000 |
| 2026-05-21 | 62.70 | $63.06 | 16600 |
| 2026-05-20 | 62.66 | $63.01 | 8715 |
| 2026-05-19 | 62.63 | $62.01 | 26017 |
| 2026-05-18 | 62.69 | $62.47 | 7440 |
| 2026-05-15 | 62.71 | $61.94 | 7834 |
| 2026-05-14 | 62.79 | $62.80 | 12700 |
| 2026-05-13 | 62.79 | $62.49 | 23800 |
| 2026-05-12 | 62.83 | $62.83 | 17714 |
| 2026-05-11 | 62.83 | $63.39 | 16800 |
| 2026-05-08 | 62.77 | $64.08 | 14015 |
| 2026-05-07 | 62.63 | $63.91 | 11000 |
| 2026-05-06 | 62.49 | $64.28 | 52523 |
| 2026-05-05 | 62.30 | $64.15 | 9400 |
| 2026-05-04 | 62.11 | $63.34 | 15041 |
| 2026-05-01 | 61.98 | $63.99 | 31724 |
| 2026-04-30 | 61.77 | $63.48 | 10012 |
| 2026-04-29 | 61.59 | $62.66 | 8900 |
| 2026-04-28 | 61.48 | $63.18 | 16100 |
| 2026-04-27 | 61.30 | $63.38 | 15200 |
| 2026-04-24 | 61.08 | $62.99 | 14200 |
| 2026-04-23 | 60.88 | $62.65 | 16137 |
| 2026-04-22 | 60.69 | $62.87 | 14300 |
| 2026-04-21 | 60.46 | $62.53 | 10401 |
| 2026-04-20 | 60.24 | $63.00 | 17800 |
| 2026-04-17 | 59.95 | $62.84 | 8400 |
| 2026-04-16 | 59.65 | $61.59 | 12400 |
| 2026-04-15 | 59.45 | $61.45 | 16034 |
| 2026-04-14 | 59.23 | $61.31 | 14247 |
| 2026-04-13 | 59.02 | $60.95 | 12100 |
| 2026-04-10 | 58.81 | $60.28 | 6721 |
| 2026-04-09 | 58.66 | $60.73 | 18136 |
| 2026-04-08 | 58.44 | $60.30 | 14024 |
| 2026-04-07 | 58.24 | $59.18 | 16100 |
| 2026-04-06 | 58.15 | $59.07 | 19128 |
| 2026-04-02 | 58.05 | $58.64 | 12744 |
| 2026-04-01 | 57.99 | $58.40 | 11200 |
| 2026-03-31 | 57.94 | $58.05 | 12800 |
| 2026-03-30 | 57.93 | $57.00 | 19500 |
| 2026-03-27 | 58.03 | $57.13 | 11300 |
| 2026-03-26 | 58.12 | $58.06 | 13900 |
| 2026-03-25 | 58.13 | $58.53 | 10503 |
| 2026-03-24 | 58.09 | $58.08 | 28742 |
| 2026-03-23 | 58.09 | $57.75 | 18734 |
| 2026-03-20 | 58.13 | $56.41 | 15813 |
| 2026-03-19 | 58.31 | $56.92 | 23244 |
| 2026-03-18 | 58.45 | $56.89 | 11435 |
| 2026-03-17 | 58.62 | $57.34 | 6226 |
| 2026-03-16 | 58.75 | $56.98 | 12400 |
| 2026-03-13 | 58.94 | $56.70 | 12600 |
| 2026-03-12 | 59.17 | $56.80 | 20227 |
| 2026-03-11 | 59.42 | $57.85 | 21400 |
| 2026-03-10 | 59.59 | $58.16 | 21800 |
| 2026-03-09 | 59.74 | $58.27 | 15210 |
| 2026-03-06 | 59.89 | $58.40 | 7300 |
| 2026-03-05 | 60.05 | $59.49 | 172539 |
| 2026-03-04 | 60.11 | $60.21 | 15500 |
| 2026-03-03 | 60.10 | $59.71 | 18212 |
| 2026-03-02 | 60.14 | $60.17 | 12572 |
| 2026-02-27 | 60.14 | $59.72 | 10500 |
| 2026-02-26 | 60.18 | $60.88 | 26800 |
| 2026-02-25 | 60.11 | $60.27 | 7500 |
| 2026-02-24 | 60.09 | $60.02 | 12514 |
| 2026-02-23 | 60.10 | $59.41 | 12600 |
| 2026-02-20 | 60.17 | $61.10 | 10900 |
| 2026-02-19 | 60.07 | $60.61 | 15600 |
| 2026-02-18 | 60.02 | $60.64 | 18200 |
| 2026-02-17 | 59.95 | $60.35 | 12000 |
| 2026-02-13 | 59.91 | $60.40 | 14400 |
| 2026-02-12 | 59.86 | $59.49 | 220100 |
| 2026-02-11 | 59.90 | $60.58 | 38844 |
| 2026-02-10 | 59.83 | $61.02 | 12218 |
| 2026-02-09 | 59.70 | $60.95 | 15100 |
| 2026-02-06 | 59.57 | $61.30 | 7200 |
| 2026-02-05 | 59.39 | $59.52 | 15000 |
| 2026-02-04 | 59.37 | $60.20 | 40420 |
| 2026-02-03 | 59.29 | $59.70 | 22430 |
| 2026-02-02 | 59.24 | $60.01 | 21000 |
| 2026-01-30 | 59.16 | $59.54 | 19300 |
| 2026-01-29 | 59.12 | $59.42 | 9845 |
| 2026-01-28 | 59.09 | $59.00 | 44321 |
| 2026-01-27 | 59.10 | $59.64 | 233220 |
| 2026-01-26 | 59.04 | $59.59 | 16700 |
| 2026-01-23 | 58.99 | $59.75 | 12500 |
| 2026-01-22 | 58.91 | $60.74 | 22018 |
| 2026-01-21 | 58.71 | $60.36 | 21414 |
| 2026-01-20 | 58.54 | $58.70 | 15527 |
| 2026-01-16 | 58.52 | $59.68 | 18445 |
| 2026-01-15 | 58.40 | $60.10 | 20400 |
| 2026-01-14 | 58.22 | $59.52 | 7920 |
| 2026-01-13 | 58.09 | $59.25 | 16737 |
| 2026-01-12 | 57.96 | $59.27 | 12418 |
| 2026-01-09 | 57.83 | $59.23 | 9213 |
| 2026-01-08 | 57.68 | $59.16 | 14400 |
| 2026-01-07 | 57.52 | $58.00 | 15900 |
| 2026-01-06 | 57.47 | $58.59 | 20901 |
| 2026-01-05 | 57.35 | $57.79 | 16125 |
| 2026-01-02 | 57.31 | $56.74 | 57237 |
| 2025-12-31 | 57.37 | $56.93 | 11000 |
| 2025-12-30 | 57.41 | $57.34 | 18900 |
| 2025-12-29 | 57.42 | $57.60 | 9506 |
| 2025-12-26 | 57.40 | $57.77 | 9507 |
| 2025-12-24 | 57.36 | $58.00 | 6100 |
| 2025-12-23 | 57.30 | $57.91 | 8912 |
| 2025-12-22 | 57.23 | $58.02 | 8500 |
| 2025-12-19 | 57.15 | $57.97 | 93500 |
| 2025-12-18 | 57.06 | $58.20 | 11821 |
| 2025-12-17 | 56.94 | $57.85 | 11904 |
| 2025-12-16 | 56.85 | $58.09 | 13600 |
| 2025-12-15 | 56.72 | $58.06 | 9906 |
| 2025-12-12 | 56.58 | $58.35 | 17100 |
| 2025-12-11 | 56.39 | $58.83 | 21116 |
| 2025-12-10 | 56.13 | $58.28 | 12942 |
| 2025-12-09 | 55.91 | $57.08 | 13600 |
| 2025-12-08 | 55.78 | $56.75 | 11147 |
| 2025-12-05 | 55.68 | $57.04 | 10726 |
| 2025-12-04 | 55.54 | $57.25 | 10000 |
| 2025-12-03 | 55.36 | $57.14 | 9935 |
| 2025-12-02 | 55.17 | $56.29 | 5900 |
| 2025-12-01 | 55.05 | $56.28 | 9246 |
| 2025-11-28 | 54.92 | $56.28 | 6600 |
| 2025-11-26 | 54.78 | $56.23 | 9740 |
| 2025-11-25 | 54.62 | $56.07 | 15534 |
| 2025-11-24 | 54.47 | $54.70 | 13740 |
| 2025-11-21 | 54.45 | $54.25 | 31105 |
| 2025-11-20 | 54.47 | $52.68 | 10945 |
| 2025-11-19 | 54.66 | $53.21 | 11600 |
| 2025-11-18 | 54.81 | $53.52 | 14919 |
| 2025-11-17 | 54.95 | $53.42 | 13300 |
| 2025-11-14 | 55.11 | $54.66 | 7440 |
| 2025-11-13 | 55.15 | $54.67 | 12227 |
| 2025-11-12 | 55.20 | $55.61 | 8509 |
| 2025-11-11 | 55.16 | $55.61 | 10600 |
| 2025-11-10 | 55.12 | $55.36 | 9900 |
| 2025-11-07 | 55.09 | $54.73 | 18248 |
| 2025-11-06 | 55.13 | $54.36 | 9800 |
| 2025-11-05 | 55.21 | $55.03 | 10600 |
| 2025-11-04 | 55.23 | $54.51 | 16314 |
| 2025-11-03 | 55.30 | $54.87 | 7803 |
| 2025-10-31 | 55.35 | $54.88 | 12200 |
| 2025-10-30 | 55.40 | $54.70 | 8400 |
| 2025-10-29 | 55.47 | $55.05 | 16500 |
| 2025-10-28 | 55.51 | $56.00 | 11631 |
| 2025-10-27 | 55.46 | $56.14 | 8700 |
| 2025-10-24 | 55.39 | $56.36 | 13500 |
| 2025-10-23 | 55.29 | $55.80 | 10500 |
| 2025-10-22 | 55.24 | $55.32 | 26500 |
| 2025-10-21 | 55.23 | $55.41 | 18300 |
| 2025-10-20 | 55.21 | $55.33 | 9512 |
| 2025-10-17 | 55.20 | $54.38 | 13148 |
| 2025-10-16 | 55.28 | $54.37 | 14607 |
| 2025-10-15 | 55.38 | $55.51 | 6830 |
| 2025-10-14 | 55.36 | $55.25 | 13827 |
| 2025-10-13 | 55.37 | $54.29 | 13217 |
| 2025-10-10 | 55.49 | $53.25 | 12900 |
| 2025-10-09 | 55.72 | $55.01 | 17728 |
| 2025-10-08 | 55.80 | $55.59 | 18043 |
| 2025-10-07 | 55.82 | $55.05 | 19300 |
| 2025-10-06 | 55.90 | $55.90 | 11317 |
| 2025-10-03 | 55.90 | $56.21 | 44400 |
| 2025-10-02 | 55.87 | $55.87 | 15500 |
| 2025-10-01 | 55.87 | $55.94 | 33400 |
| 2025-09-30 | 55.86 | $55.87 | 41621 |
| 2025-09-29 | 55.86 | $55.77 | 36600 |
| 2025-09-26 | 55.87 | $55.96 | 22247 |
| 2025-09-25 | 55.86 | $55.48 | 13900 |
| 2025-09-24 | 55.90 | $56.10 | 13647 |
| 2025-09-23 | 55.88 | $56.35 | 98231 |
| 2025-09-22 | 55.83 | $56.49 | 12200 |
| 2025-09-19 | 55.77 | $56.37 | 12200 |
| 2025-09-18 | 55.70 | $57.12 | 13024 |
| 2025-09-17 | 55.55 | $56.09 | 41200 |
| 2025-09-16 | 55.50 | $56.10 | 9824 |
| 2025-09-15 | 55.43 | $56.16 | 53543 |
| 2025-09-12 | 55.36 | $55.92 | 11028 |
| 2025-09-11 | 55.30 | $56.80 | 11001 |
| 2025-09-10 | 55.14 | $55.58 | 13100 |
| 2025-09-09 | 55.09 | $55.73 | 12723 |
| 2025-09-08 | 55.02 | $56.20 | 8501 |
| 2025-09-05 | 54.90 | $56.41 | 17207 |
| 2025-09-04 | 54.74 | $56.15 | 15600 |
| 2025-09-03 | 54.59 | $55.54 | 10900 |
| 2025-09-02 | 54.49 | $55.51 | 18741 |
| 2025-08-29 | 54.39 | $56.03 | 5710 |
| 2025-08-28 | 54.21 | $56.06 | 12916 |
| 2025-08-27 | 54.02 | $56.08 | 11603 |
| 2025-08-26 | 53.80 | $55.73 | 7313 |
| 2025-08-25 | 53.60 | $55.46 | 9107 |
| 2025-08-22 | 53.40 | $56.07 | 45506 |
| 2025-08-21 | 53.12 | $53.93 | 6443 |
| 2025-08-20 | 53.04 | $53.89 | 9200 |
| 2025-08-19 | 52.95 | $54.08 | 25334 |
| 2025-08-18 | 52.83 | $54.09 | 12600 |
| 2025-08-15 | 52.70 | $53.80 | 14800 |
| 2025-08-14 | 52.58 | $54.30 | 28700 |
| 2025-08-13 | 52.40 | $54.96 | 22500 |
| 2025-08-12 | 52.13 | $53.57 | 10345 |
| 2025-08-11 | 51.98 | $52.06 | 16900 |
| 2025-08-08 | 51.97 | $51.84 | 46600 |
| 2025-08-07 | 51.99 | $51.67 | 22700 |
| 2025-08-06 | 52.02 | $51.76 | 15046 |
| 2025-08-05 | 52.05 | $51.71 | 18701 |
| 2025-08-04 | 52.08 | $51.53 | 33615 |
| 2025-08-01 | 52.14 | $50.48 | 24800 |
| 2025-07-31 | 52.31 | $51.55 | 11500 |
| 2025-07-30 | 52.39 | $52.09 | 12600 |
| 2025-07-29 | 52.43 | $52.67 | 19600 |
| 2025-07-28 | 52.40 | $53.15 | 26813 |
| 2025-07-25 | 52.32 | $53.07 | 14011 |
| 2025-07-24 | 52.24 | $52.88 | 12200 |
| 2025-07-23 | 52.17 | $53.73 | 80116 |
| 2025-07-22 | 52.01 | $52.93 | 38125 |
| 2025-07-21 | 51.91 | $52.14 | 10935 |
| 2025-07-18 | 51.89 | $52.18 | 14600 |
| 2025-07-17 | 51.86 | $52.58 | 21119 |
| 2025-07-16 | 51.78 | $51.96 | 16300 |
| 2025-07-15 | 51.77 | $51.65 | 21407 |
| 2025-07-14 | 51.78 | $52.89 | 20100 |
| 2025-07-11 | 51.66 | $52.86 | 9400 |
| 2025-07-10 | 51.53 | $53.57 | 19314 |
| 2025-07-09 | 51.32 | $53.08 | 38700 |
| 2025-07-08 | 51.14 | $52.84 | 80600 |
| 2025-07-07 | 50.96 | $52.42 | 17049 |
| 2025-07-03 | 50.80 | $53.05 | 7448 |
| 2025-07-02 | 50.56 | $52.82 | 11800 |
| 2025-07-01 | 50.33 | $52.00 | 28400 |
| 2025-06-30 | 50.15 | $50.96 | 18146 |
| 2025-06-27 | 50.07 | $50.99 | 21600 |
| 2025-06-26 | 49.97 | $50.85 | 26735 |
| 2025-06-25 | 49.88 | $50.03 | 15036 |
| 2025-06-24 | 49.86 | $50.72 | 45021 |
| 2025-06-23 | 49.77 | $50.27 | 30636 |
| 2025-06-20 | 49.72 | $49.62 | 16514 |
| 2025-06-18 | 49.73 | $49.75 | 22343 |
| 2025-06-17 | 49.72 | $49.63 | 18200 |
| 2025-06-16 | 49.73 | $50.20 | 23200 |
| 2025-06-13 | 49.69 | $49.52 | 17631 |
| 2025-06-12 | 49.70 | $50.50 | 22800 |
| 2025-06-11 | 49.62 | $50.80 | 14100 |
| 2025-06-10 | 49.49 | $50.99 | 59534 |
| 2025-06-09 | 49.34 | $50.54 | 13110 |
| 2025-06-06 | 49.21 | $50.10 | 10000 |
| 2025-06-05 | 49.12 | $49.40 | 22149 |
| 2025-06-04 | 49.09 | $49.44 | 11000 |
| 2025-06-03 | 49.05 | $49.67 | 15200 |
| 2025-06-02 | 48.98 | $49.06 | 12200 |
| 2025-05-30 | 48.98 | $49.27 | 10400 |
| 2025-05-29 | 48.95 | $49.51 | 16900 |
| 2025-05-28 | 48.89 | $49.29 | 69208 |
| 2025-05-27 | 48.84 | $49.73 | 14247 |
| 2025-05-23 | 48.75 | $48.43 | 47212 |
| 2025-05-22 | 48.79 | $48.71 | 15406 |
| 2025-05-21 | 48.79 | $48.80 | 11547 |
| 2025-05-20 | 48.79 | $50.29 | 22921 |
| 2025-05-19 | 48.63 | $50.40 | 11300 |
| 2025-05-16 | 48.45 | $50.66 | 7831 |
| 2025-05-15 | 48.22 | $50.41 | 11200 |
| 2025-05-14 | 47.98 | $50.11 | 57515 |
| 2025-05-13 | 47.76 | $50.74 | 9500 |
| 2025-05-12 | 47.45 | $50.38 | 27800 |
| 2025-05-09 | 47.14 | $48.74 | 9800 |
| 2025-05-08 | 46.97 | $48.62 | 15100 |
| 2025-05-07 | 46.80 | $47.59 | 11329 |
| 2025-05-06 | 46.71 | $47.42 | 18900 |
| 2025-05-05 | 46.64 | $47.82 | 15200 |
| 2025-05-02 | 46.51 | $48.03 | 30300 |
| 2025-05-01 | 46.36 | $46.87 | 23500 |
| 2025-04-30 | 46.30 | $46.61 | 30809 |
| 2025-04-29 | 46.27 | $47.01 | 35800 |
| 2025-04-28 | 46.19 | $46.72 | 75700 |
| 2025-04-25 | 46.13 | $46.44 | 16305 |
| 2025-04-24 | 46.10 | $46.49 | 56630 |
| 2025-04-23 | 46.06 | $45.74 | 40631 |
| 2025-04-22 | 46.10 | $45.26 | 43200 |
| 2025-04-21 | 46.18 | $44.18 | 45010 |
| 2025-04-17 | 46.39 | $44.92 | 43900 |
| 2025-04-16 | 46.55 | $44.57 | 23923 |
| 2025-04-15 | 46.76 | $44.85 | 15037 |
| 2025-04-14 | 46.96 | $44.81 | 57302 |
| 2025-04-11 | 47.18 | $44.50 | 137206 |
| 2025-04-10 | 47.47 | $43.93 | 29400 |
| 2025-04-09 | 47.84 | $46.09 | 81334 |
| 2025-04-08 | 48.02 | $42.54 | 98716 |
| 2025-04-07 | 48.60 | $43.66 | 69000 |
| 2025-04-04 | 49.12 | $44.23 | 184700 |
| 2025-04-03 | 49.64 | $46.06 | 163915 |
| 2025-04-02 | 50.01 | $49.49 | 22001 |
| 2025-04-01 | 50.07 | $48.92 | 64100 |
| 2025-03-31 | 50.19 | $48.84 | 23634 |
| 2025-03-28 | 50.33 | $48.92 | 13938 |
| 2025-03-27 | 50.48 | $49.86 | 68837 |
| 2025-03-26 | 50.54 | $50.06 | 11317 |
| 2025-03-25 | 50.59 | $50.25 | 18200 |
| 2025-03-24 | 50.63 | $50.70 | 14700 |
| 2025-03-21 | 50.62 | $49.70 | 19200 |
| 2025-03-20 | 50.72 | $50.04 | 14400 |
| 2025-03-19 | 50.79 | $50.29 | 18634 |
| 2025-03-18 | 50.85 | $49.79 | 35243 |
| 2025-03-17 | 50.96 | $49.80 | 25700 |
| 2025-03-14 | 51.08 | $49.35 | 31519 |
| 2025-03-13 | 51.26 | $48.37 | 28100 |
| 2025-03-12 | 51.56 | $49.09 | 13400 |
| 2025-03-11 | 51.83 | $49.24 | 14500 |
| 2025-03-10 | 52.10 | $49.45 | 21400 |
| 2025-03-07 | 52.38 | $50.52 | 28100 |
| 2025-03-06 | 52.57 | $50.24 | 66900 |
| 2025-03-05 | 52.82 | $50.58 | 54100 |
| 2025-03-04 | 53.05 | $50.03 | 522200 |
| 2025-03-03 | 53.37 | $50.84 | 30140 |
| 2025-02-28 | 53.64 | $51.98 | 121900 |
| 2025-02-27 | 53.81 | $51.86 | 40309 |
| 2025-02-26 | 54.02 | $52.46 | 51900 |
| 2025-02-25 | 54.18 | $52.75 | 20029 |
| 2025-02-24 | 54.33 | $52.77 | 13632 |
| 2025-02-21 | 54.50 | $52.93 | 43605 |
| 2025-02-20 | 54.66 | $54.04 | 13144 |
| 2025-02-19 | 54.73 | $54.41 | 20800 |
| 2025-02-18 | 54.76 | $54.82 | 10537 |
| 2025-02-14 | 54.75 | $54.66 | 15000 |
| 2025-02-13 | 54.76 | $54.54 | 44220 |
| 2025-02-12 | 54.79 | $54.07 | 107800 |
| 2025-02-11 | 54.86 | $54.93 | 68400 |
| 2025-02-10 | 54.85 | $54.57 | 31634 |
| 2025-02-07 | 54.88 | $54.50 | 45900 |
| 2025-02-06 | 54.93 | $54.96 | 19600 |
| 2025-02-05 | 54.92 | $55.26 | 192700 |
| 2025-02-04 | 54.89 | $54.70 | 26522 |
| 2025-02-03 | 54.91 | $54.27 | 23112 |
| 2025-01-31 | 54.97 | $55.15 | 40823 |
| 2025-01-30 | 54.95 | $55.84 | 16525 |
| 2025-01-29 | 54.86 | $55.45 | 18931 |
| 2025-01-28 | 54.80 | $55.52 | 9712 |
| 2025-01-27 | 54.72 | $55.46 | 19800 |
| 2025-01-24 | 54.64 | $55.41 | 35300 |
| 2025-01-23 | 54.56 | $55.28 | 12421 |
| 2025-01-22 | 54.49 | $55.01 | 23200 |
| 2025-01-21 | 54.43 | $55.67 | 20212 |
| 2025-01-17 | 54.30 | $54.68 | 21300 |
| 2025-01-16 | 54.26 | $54.56 | 24647 |
| 2025-01-15 | 54.23 | $54.54 | 55400 |
| 2025-01-14 | 54.20 | $53.54 | 46300 |
| 2025-01-13 | 54.27 | $52.72 | 33500 |
| 2025-01-10 | 54.43 | $52.27 | 588300 |
| 2025-01-08 | 54.66 | $53.56 | 18825 |
| 2025-01-07 | 54.78 | $53.72 | 63400 |
| 2025-01-06 | 54.89 | $53.96 | 17100 |
| 2025-01-03 | 54.98 | $54.17 | 20249 |
| 2025-01-02 | 55.07 | $53.66 | 60500 |
| 2024-12-31 | 55.22 | $53.94 | 14827 |
| 2024-12-30 | 55.35 | $53.75 | 13300 |
| 2024-12-27 | 55.52 | $53.98 | 14801 |
| 2024-12-26 | 55.68 | $54.59 | 23800 |
| 2024-12-24 | 55.80 | $54.27 | 6938 |
| 2024-12-23 | 55.96 | $53.90 | 21500 |
| 2024-12-20 | 56.18 | $53.90 | 10933 |
| 2024-12-19 | 56.42 | $53.75 | 19227 |
| 2024-12-18 | 56.70 | $54.03 | 19400 |
| 2024-12-17 | 56.98 | $56.32 | 13330 |
| 2024-12-16 | 57.05 | $56.75 | 31300 |
| 2024-12-13 | 57.08 | $56.80 | 19700 |
| 2024-12-12 | 57.11 | $57.03 | 30100 |
| 2024-12-11 | 57.12 | $57.77 | 17000 |
| 2024-12-10 | 57.05 | $57.32 | 15200 |
| 2024-12-09 | 57.02 | $57.27 | 18126 |
| 2024-12-06 | 56.99 | $57.45 | 17500 |
| 2024-12-05 | 56.94 | $57.49 | 35500 |
| 2024-12-04 | 56.89 | $58.07 | 16900 |
| 2024-12-03 | 56.76 | $57.87 | 15300 |
| 2024-12-02 | 56.64 | $58.42 | 28000 |
| 2024-11-29 | 56.46 | $58.19 | 2025 |
| 2024-11-27 | 56.27 | $58.13 | 9900 |
| 2024-11-26 | 56.08 | $58.14 | 18515 |
| 2024-11-25 | 55.86 | $58.78 | 16713 |
| 2024-11-22 | 55.56 | $57.71 | 10200 |
| 2024-11-21 | 55.33 | $56.85 | 11418 |
| 2024-11-20 | 55.17 | $55.74 | 11842 |
| 2024-11-19 | 55.11 | $55.73 | 16801 |
| 2024-11-18 | 55.04 | $55.69 | 8300 |
| 2024-11-15 | 54.97 | $55.75 | 18419 |
| 2024-11-14 | 54.89 | $56.29 | 16500 |
| 2024-11-13 | 54.75 | $56.81 | 42700 |
| 2024-11-12 | 54.53 | $57.32 | 53300 |
| 2024-11-11 | 54.23 | $58.20 | 21400 |
| 2024-11-08 | 53.82 | $57.18 | 14916 |
| 2024-11-07 | 53.46 | $57.02 | 31614 |
| 2024-11-06 | 53.09 | $57.60 | 27500 |
| 2024-11-05 | 52.61 | $53.59 | 20433 |
| 2024-11-04 | 52.51 | $52.40 | 25329 |
| 2024-11-01 | 52.52 | $52.18 | 14500 |
| 2024-10-31 | 52.56 | $52.08 | 9129 |
| 2024-10-30 | 52.61 | $53.00 | 15233 |
| 2024-10-29 | 52.57 | $52.69 | 16600 |
| 2024-10-28 | 52.55 | $52.95 | 17423 |
| 2024-10-25 | 52.51 | $51.92 | 14708 |
| 2024-10-24 | 52.57 | $52.23 | 9226 |
| 2024-10-23 | 52.61 | $52.27 | 11934 |
| 2024-10-22 | 52.65 | $52.52 | 17200 |
| 2024-10-21 | 52.66 | $52.83 | 20300 |
| 2024-10-18 | 52.64 | $53.92 | 18200 |
| 2024-10-17 | 52.51 | $54.24 | 11200 |
| 2024-10-16 | 52.33 | $54.01 | 27015 |
| 2024-10-15 | 52.15 | $53.24 | 23231 |
| 2024-10-14 | 52.03 | $52.93 | 10600 |
| 2024-10-11 | 51.94 | $52.84 | 11200 |
| 2024-10-10 | 51.84 | $51.69 | 9500 |
| 2024-10-09 | 51.86 | $51.92 | 15900 |
| 2024-10-08 | 51.85 | $51.72 | 19200 |
| 2024-10-07 | 51.87 | $51.79 | 15000 |
| 2024-10-04 | 51.88 | $52.14 | 7415 |
| 2024-10-03 | 51.85 | $51.49 | 16922 |
| 2024-10-02 | 51.89 | $51.67 | 47607 |
| 2024-10-01 | 51.91 | $51.83 | 24400 |
| 2024-09-30 | 51.92 | $52.75 | 16807 |
| 2024-09-27 | 51.83 | $52.38 | 14547 |
| 2024-09-26 | 51.77 | $52.18 | 21300 |
| 2024-09-25 | 51.73 | $51.64 | 9700 |
| 2024-09-24 | 51.74 | $52.70 | 21033 |
| 2024-09-23 | 51.64 | $52.81 | 11626 |
| 2024-09-20 | 51.51 | $52.96 | 12849 |
| 2024-09-19 | 51.36 | $53.68 | 162600 |
| 2024-09-18 | 51.12 | $52.43 | 16643 |
| 2024-09-17 | 50.98 | $52.52 | 14627 |
| 2024-09-16 | 50.82 | $51.85 | 13900 |
| 2024-09-13 | 50.71 | $51.42 | 37600 |
| 2024-09-12 | 50.63 | $50.18 | 13100 |
| 2024-09-11 | 50.68 | $49.75 | 26348 |
| 2024-09-10 | 50.78 | $49.64 | 17100 |
| 2024-09-09 | 50.90 | $49.76 | 19900 |
| 2024-09-06 | 51.02 | $50.02 | 21600 |
| 2024-09-05 | 51.12 | $50.77 | 9800 |
| 2024-09-04 | 51.16 | $50.94 | 21300 |
| 2024-09-03 | 51.19 | $51.08 | 13300 |
| 2024-08-30 | 51.20 | $52.53 | 6600 |
| 2024-08-29 | 51.06 | $52.31 | 9400 |
| 2024-08-28 | 50.92 | $51.99 | 25700 |
| 2024-08-27 | 50.81 | $52.16 | 21421 |
| 2024-08-26 | 50.67 | $52.59 | 14000 |
| 2024-08-23 | 50.47 | $52.72 | 23600 |
| 2024-08-22 | 50.23 | $50.80 | 8000 |
| 2024-08-21 | 50.17 | $51.03 | 11500 |
| 2024-08-20 | 50.08 | $50.61 | 39507 |
| 2024-08-19 | 50.03 | $51.09 | 14300 |
| 2024-08-16 | 49.91 | $50.71 | 6500 |
| 2024-08-15 | 49.83 | $50.50 | 62433 |
| 2024-08-14 | 49.76 | $49.20 | 47000 |
| 2024-08-13 | 49.82 | $49.25 | 9505 |
| 2024-08-12 | 49.88 | $48.36 | 16600 |
| 2024-08-09 | 50.04 | $49.03 | 13700 |
| 2024-08-08 | 50.14 | $49.11 | 13900 |
| 2024-08-07 | 50.25 | $48.35 | 17911 |
| 2024-08-06 | 50.45 | $48.75 | 22021 |
| 2024-08-05 | 50.63 | $48.06 | 27516 |
| 2024-08-02 | 50.90 | $49.82 | 32400 |
| 2024-08-01 | 51.02 | $51.59 | 19700 |
| 2024-07-31 | 50.96 | $53.53 | 18400 |
| 2024-07-30 | 50.69 | $53.13 | 43700 |
| 2024-07-29 | 50.43 | $52.62 | 22739 |
| 2024-07-26 | 50.20 | $53.14 | 28100 |
| 2024-07-25 | 49.89 | $52.37 | 27800 |
| 2024-07-24 | 49.63 | $51.37 | 233300 |
| 2024-07-23 | 49.44 | $52.27 | 66700 |
| 2024-07-22 | 49.15 | $51.80 | 14720 |
| 2024-07-19 | 48.87 | $50.85 | 9400 |
| 2024-07-18 | 48.66 | $51.13 | 25625 |
| 2024-07-17 | 48.40 | $52.00 | 13638 |
| 2024-07-16 | 48.02 | $51.93 | 51248 |
| 2024-07-15 | 47.61 | $50.14 | 21200 |
| 2024-07-12 | 47.34 | $49.23 | 10902 |
| 2024-07-11 | 47.14 | $48.76 | 43238 |
| 2024-07-10 | 46.97 | $46.92 | 69900 |
| 2024-07-09 | 46.97 | $46.45 | 12817 |
| 2024-07-08 | 47.03 | $46.81 | 26044 |
| 2024-07-05 | 47.05 | $46.46 | 17542 |
| 2024-07-03 | 47.12 | $46.89 | 12300 |
| 2024-07-02 | 47.14 | $46.95 | 15700 |
| 2024-07-01 | 47.16 | $46.82 | 31310 |
| 2024-06-28 | 47.19 | $47.13 | 34237 |
| 2024-06-27 | 47.20 | $46.57 | 49200 |
| 2024-06-26 | 47.27 | $46.58 | 32803 |
| 2024-06-25 | 47.34 | $46.39 | 18227 |
| 2024-06-24 | 47.44 | $46.99 | 15332 |
| 2024-06-21 | 47.49 | $46.59 | 12300 |
| 2024-06-20 | 47.58 | $46.67 | 21500 |
| 2024-06-18 | 47.68 | $46.83 | 14800 |
| 2024-06-17 | 47.77 | $46.85 | 16200 |
| 2024-06-14 | 47.86 | $46.45 | 26433 |
| 2024-06-13 | 48.01 | $47.13 | 17000 |
| 2024-06-12 | 48.11 | $47.85 | 25200 |
| 2024-06-11 | 48.13 | $47.22 | 10818 |
| 2024-06-10 | 48.23 | $47.38 | 20504 |
| 2024-06-07 | 48.32 | $47.49 | 55700 |
| 2024-06-06 | 48.40 | $48.07 | 141300 |
| 2024-06-05 | 48.44 | $48.27 | 17425 |
| 2024-06-04 | 48.46 | $47.75 | 24900 |
| 2024-06-03 | 48.53 | $48.57 | 28732 |
| 2024-05-31 | 48.53 | $48.93 | 8600 |
| 2024-05-30 | 48.49 | $48.29 | 15100 |
| 2024-05-29 | 48.51 | $47.71 | 16300 |
| 2024-05-28 | 48.59 | $48.42 | 44035 |
| 2024-05-24 | 48.61 | $48.50 | 15218 |
| 2024-05-23 | 48.62 | $48.07 | 12400 |
| 2024-05-22 | 48.68 | $48.85 | 26000 |
| 2024-05-21 | 48.66 | $49.18 | 37045 |
| 2024-05-20 | 48.60 | $49.27 | 20423 |
| 2024-05-17 | 48.53 | $49.43 | 18307 |
| 2024-05-16 | 48.44 | $49.43 | 28700 |
| 2024-05-15 | 48.33 | $49.51 | 18715 |
| 2024-05-14 | 48.21 | $49.32 | 19000 |
| 2024-05-13 | 48.09 | $48.85 | 12400 |
| 2024-05-10 | 48.01 | $48.73 | 18507 |
| 2024-05-09 | 47.94 | $49.04 | 226840 |
| 2024-05-08 | 47.82 | $48.51 | 32036 |
| 2024-05-07 | 47.75 | $48.54 | 21500 |
| 2024-05-06 | 47.67 | $48.53 | 14600 |
| 2024-05-03 | 47.58 | $48.08 | 23500 |
| 2024-05-02 | 47.52 | $47.80 | 37803 |
| 2024-05-01 | 47.49 | $47.03 | 23321 |
| 2024-04-30 | 47.54 | $46.90 | 100326 |
| 2024-04-29 | 47.61 | $47.84 | 59311 |
| 2024-04-26 | 47.59 | $47.52 | 22200 |
| 2024-04-25 | 47.59 | $47.21 | 61417 |
| 2024-04-24 | 47.63 | $47.61 | 15804 |
| 2024-04-23 | 47.64 | $47.77 | 28500 |
| 2024-04-22 | 47.62 | $46.97 | 27100 |
| 2024-04-19 | 47.69 | $46.60 | 23400 |
| 2024-04-18 | 47.81 | $46.04 | 13635 |
| 2024-04-17 | 47.99 | $45.98 | 22011 |
| 2024-04-16 | 48.20 | $46.39 | 18400 |
| 2024-04-15 | 48.39 | $46.72 | 16100 |
| 2024-04-12 | 48.57 | $47.27 | 12036 |
| 2024-04-11 | 48.71 | $47.98 | 21415 |
| 2024-04-10 | 48.78 | $47.77 | 25200 |
| 2024-04-09 | 48.89 | $49.32 | 17500 |
| 2024-04-08 | 48.85 | $49.17 | 11500 |
| 2024-04-05 | 48.81 | $48.78 | 55741 |
| 2024-04-04 | 48.81 | $48.66 | 54600 |
| 2024-04-03 | 48.83 | $49.11 | 21734 |
| 2024-04-02 | 48.80 | $48.68 | 23000 |
| 2024-04-01 | 48.81 | $49.63 | 24100 |
| 2024-03-28 | 48.73 | $50.12 | 24400 |
| 2024-03-27 | 48.58 | $49.66 | 29515 |
| 2024-03-26 | 48.47 | $48.62 | 15146 |
| 2024-03-25 | 48.45 | $48.80 | 19412 |
| 2024-03-22 | 48.42 | $48.75 | 20100 |
| 2024-03-21 | 48.38 | $49.62 | 21400 |
| 2024-03-20 | 48.25 | $49.18 | 27945 |
| 2024-03-19 | 48.15 | $48.16 | 25900 |
| 2024-03-18 | 48.15 | $47.63 | 22703 |
| 2024-03-15 | 48.21 | $47.82 | 22000 |
| 2024-03-14 | 48.25 | $47.75 | 48600 |
| 2024-03-13 | 48.30 | $48.46 | 59400 |
| 2024-03-12 | 48.28 | $48.46 | 26300 |
| 2024-03-11 | 48.26 | $48.58 | 20817 |
| 2024-03-08 | 48.23 | $48.70 | 28703 |
| 2024-03-07 | 48.18 | $48.60 | 30229 |
| 2024-03-06 | 48.14 | $48.26 | 31044 |
| 2024-03-05 | 48.12 | $48.22 | 24341 |
| 2024-03-04 | 48.11 | $48.26 | 26800 |
| 2024-03-01 | 48.10 | $48.60 | 21200 |
| 2024-02-29 | 48.04 | $48.64 | 24700 |
| 2024-02-28 | 47.98 | $48.05 | 22014 |
| 2024-02-27 | 47.97 | $48.46 | 21504 |
| 2024-02-26 | 47.92 | $48.00 | 253700 |
| 2024-02-23 | 47.91 | $47.95 | 29130 |
| 2024-02-22 | 47.91 | $47.74 | 27114 |
| 2024-02-21 | 47.93 | $47.87 | 16649 |
| 2024-02-20 | 47.93 | $48.07 | 38735 |
| 2024-02-16 | 47.92 | $48.61 | 35522 |
| 2024-02-15 | 47.85 | $49.27 | 23019 |
| 2024-02-14 | 47.70 | $47.89 | 27300 |
| 2024-02-13 | 47.68 | $46.98 | 40800 |
| 2024-02-12 | 47.75 | $49.06 | 54529 |
| 2024-02-09 | 47.61 | $48.01 | 37600 |
| 2024-02-08 | 47.57 | $47.52 | 16816 |
| 2024-02-07 | 47.58 | $46.83 | 24800 |
| 2024-02-06 | 47.66 | $46.95 | 20300 |
| 2024-02-05 | 47.73 | $46.57 | 41700 |
| 2024-02-02 | 47.85 | $47.40 | 20900 |
| 2024-02-01 | 47.90 | $47.66 | 50747 |
| 2024-01-31 | 47.93 | $47.25 | 24406 |
| 2024-01-30 | 48.00 | $48.54 | 36500 |
| 2024-01-29 | 47.94 | $48.81 | 43900 |
| 2024-01-26 | 47.85 | $48.37 | 25100 |
| 2024-01-25 | 47.79 | $48.28 | 34500 |
| 2024-01-24 | 47.74 | $47.77 | 49820 |
| 2024-01-23 | 47.74 | $47.93 | 158928 |
| 2024-01-22 | 47.72 | $48.32 | 85520 |
| 2024-01-19 | 47.65 | $47.07 | 39500 |
| 2024-01-18 | 47.72 | $46.68 | 736043 |
| 2024-01-17 | 47.82 | $46.41 | 47400 |
| 2024-01-16 | 47.97 | $46.73 | 67200 |
| 2024-01-12 | 48.10 | $47.43 | 38600 |
| 2024-01-11 | 48.18 | $47.64 | 16641 |
| 2024-01-10 | 48.23 | $47.84 | 23500 |
| 2024-01-09 | 48.27 | $47.81 | 29700 |
| 2024-01-08 | 48.32 | $48.42 | 139400 |
| 2024-01-05 | 48.31 | $48.01 | 482904 |
| 2024-01-04 | 48.34 | $48.03 | 37200 |
| 2024-01-03 | 48.38 | $48.20 | 44006 |
| 2024-01-02 | 48.40 | $49.47 | 26100 |
| 2023-12-29 | 48.28 | $49.82 | 51327 |
| 2023-12-28 | 48.12 | $50.40 | 31035 |
| 2023-12-27 | 47.88 | $50.69 | 49700 |
| 2023-12-26 | 47.58 | $50.58 | 16900 |
| 2023-12-22 | 47.27 | $49.85 | 347700 |
| 2023-12-21 | 47.00 | $49.74 | 58148 |
| 2023-12-20 | 46.71 | $48.97 | 56000 |
| 2023-12-19 | 46.47 | $49.74 | 65300 |
| 2023-12-18 | 46.13 | $48.71 | 60610 |
| 2023-12-15 | 45.85 | $48.78 | 51900 |
| 2023-12-14 | 45.55 | $49.16 | 73900 |
| 2023-12-13 | 45.17 | $47.73 | 46400 |
| 2023-12-12 | 44.90 | $46.23 | 27143 |
| 2023-12-11 | 44.76 | $46.57 | 64800 |
| 2023-12-08 | 44.57 | $46.34 | 51200 |
| 2023-12-07 | 44.38 | $45.95 | 31713 |
| 2023-12-06 | 44.21 | $45.47 | 16934 |
| 2023-12-05 | 44.08 | $45.47 | 31400 |
| 2023-12-04 | 43.93 | $46.14 | 36512 |
| 2023-12-01 | 43.70 | $45.64 | 25745 |
| 2023-11-30 | 43.50 | $44.39 | 15700 |
| 2023-11-29 | 43.40 | $44.26 | 38700 |
| 2023-11-28 | 43.31 | $43.96 | 53800 |
| 2023-11-27 | 43.25 | $44.23 | 17900 |
| 2023-11-24 | 43.14 | $44.40 | 13112 |
| 2023-11-22 | 43.01 | $44.13 | 25900 |
| 2023-11-21 | 42.89 | $43.97 | 35909 |
| 2023-11-20 | 42.78 | $44.40 | 41200 |
| 2023-11-17 | 42.61 | $44.14 | 26900 |
| 2023-11-16 | 42.45 | $43.71 | 285848 |
| 2023-11-15 | 42.32 | $44.46 | 26500 |
| 2023-11-14 | 42.09 | $44.30 | 62216 |
| 2023-11-13 | 41.86 | $42.05 | 40600 |
| 2023-11-10 | 41.84 | $42.06 | 23000 |
| 2023-11-09 | 41.81 | $41.59 | 37744 |
| 2023-11-08 | 41.84 | $42.15 | 31300 |
| 2023-11-07 | 41.80 | $42.60 | 25221 |
| 2023-11-06 | 41.72 | $42.79 | 35300 |
| 2023-11-03 | 41.61 | $43.28 | 81900 |
| 2023-11-02 | 41.43 | $42.05 | 24600 |
| 2023-11-01 | 41.37 | $40.97 | 28338 |
| 2023-10-31 | 41.41 | $40.65 | 29100 |
| 2023-10-30 | 41.49 | $40.46 | 22500 |
| 2023-10-27 | 41.60 | $40.06 | 28700 |
| 2023-10-26 | 41.76 | $40.41 | 38925 |
| 2023-10-25 | 41.90 | $40.18 | 46833 |
| 2023-10-24 | 42.08 | $40.69 | 32413 |
| 2023-10-23 | 42.23 | $40.48 | 31400 |
| 2023-10-20 | 42.41 | $40.82 | 23836 |
| 2023-10-19 | 42.58 | $41.25 | 41600 |
| 2023-10-18 | 42.72 | $41.94 | 48603 |
| 2023-10-17 | 42.80 | $42.81 | 22800 |
| 2023-10-16 | 42.80 | $42.26 | 45339 |
| 2023-10-13 | 42.86 | $41.57 | 19935 |
| 2023-10-12 | 42.99 | $42.13 | 26004 |
| 2023-10-11 | 43.08 | $43.02 | 34500 |
| 2023-10-10 | 43.09 | $43.00 | 185200 |
| 2023-10-09 | 43.10 | $42.51 | 585300 |
| 2023-10-06 | 43.16 | $42.19 | 24637 |
| 2023-10-05 | 43.26 | $42.00 | 21300 |
| 2023-10-04 | 43.39 | $41.96 | 27500 |
| 2023-10-03 | 43.54 | $41.88 | 17900 |
| 2023-10-02 | 43.72 | $42.72 | 31615 |
| 2023-09-29 | 43.82 | $43.27 | 52700 |
| 2023-09-28 | 43.88 | $43.40 | 24813 |
| 2023-09-27 | 43.93 | $42.97 | 40542 |
| 2023-09-26 | 44.03 | $42.52 | 35500 |
| 2023-09-25 | 44.19 | $43.03 | 8926 |
| 2023-09-22 | 44.32 | $42.96 | 27300 |
| 2023-09-21 | 44.46 | $43.12 | 28033 |
| 2023-09-20 | 44.60 | $43.56 | 30500 |
| 2023-09-19 | 44.71 | $43.84 | 35119 |
| 2023-09-18 | 44.80 | $43.92 | 27015 |
| 2023-09-15 | 44.89 | $44.07 | 21100 |
| 2023-09-14 | 44.98 | $44.68 | 17032 |
| 2023-09-13 | 45.01 | $43.89 | 16221 |
| 2023-09-12 | 45.13 | $44.14 | 29601 |
| 2023-09-11 | 45.23 | $44.21 | 15700 |
| 2023-09-08 | 45.34 | $44.21 | 12200 |
| 2023-09-07 | 45.46 | $44.32 | 13125 |
| 2023-09-06 | 45.58 | $44.76 | 31223 |
| 2023-09-05 | 45.67 | $44.83 | 13600 |
| 2023-09-01 | 45.75 | $46.26 | 24200 |
| 2023-08-31 | 45.70 | $45.66 | 58221 |
| 2023-08-30 | 45.71 | $45.70 | 27319 |
| 2023-08-29 | 45.71 | $45.56 | 20800 |
| 2023-08-28 | 45.72 | $45.01 | 22532 |
| 2023-08-25 | 45.80 | $44.61 | 37512 |
| 2023-08-24 | 45.92 | $44.67 | 29400 |
| 2023-08-23 | 46.05 | $45.04 | 14846 |
| 2023-08-22 | 46.16 | $44.71 | 19700 |
| 2023-08-21 | 46.31 | $44.98 | 10636 |
| 2023-08-18 | 46.45 | $45.16 | 32543 |
| 2023-08-17 | 46.59 | $45.11 | 26300 |
| 2023-08-16 | 46.75 | $45.45 | 34909 |
| 2023-08-15 | 46.88 | $46.13 | 13920 |
| 2023-08-14 | 46.96 | $46.60 | 183200 |
| 2023-08-11 | 47.00 | $46.93 | 15227 |
| 2023-08-10 | 47.01 | $46.82 | 335300 |
| 2023-08-09 | 47.03 | $47.20 | 12600 |
| 2023-08-08 | 47.01 | $47.46 | 12800 |
| 2023-08-07 | 46.96 | $47.79 | 15600 |
| 2023-08-04 | 46.87 | $47.45 | 34412 |
| 2023-08-03 | 46.81 | $47.40 | 25400 |
| 2023-08-02 | 46.75 | $47.43 | 14000 |
| 2023-08-01 | 46.68 | $48.01 | 15900 |
| 2023-07-31 | 46.54 | $48.12 | 16330 |
| 2023-07-28 | 46.37 | $47.72 | 19027 |
| 2023-07-27 | 46.23 | $47.12 | 15827 |
| 2023-07-26 | 46.13 | $47.75 | 22600 |
| 2023-07-25 | 45.96 | $47.26 | 26600 |
| 2023-07-24 | 45.83 | $47.26 | 26337 |
| 2023-07-21 | 45.68 | $46.77 | 20113 |
| 2023-07-20 | 45.56 | $47.08 | 17800 |
| 2023-07-19 | 45.40 | $47.55 | 19505 |
| 2023-07-18 | 45.18 | $47.16 | 46513 |
| 2023-07-17 | 44.97 | $46.54 | 25000 |
| 2023-07-14 | 44.80 | $46.13 | 14400 |
| 2023-07-13 | 44.66 | $46.38 | 17300 |
| 2023-07-12 | 44.48 | $46.13 | 27429 |
| 2023-07-11 | 44.31 | $45.37 | 15300 |
| 2023-07-10 | 44.19 | $44.94 | 61900 |
| 2023-07-07 | 44.12 | $44.28 | 11000 |
| 2023-07-06 | 44.10 | $43.81 | 17000 |
| 2023-07-05 | 44.13 | $44.47 | 15800 |
| 2023-07-03 | 44.09 | $45.24 | 11400 |
| 2023-06-30 | 43.97 | $44.81 | 19200 |
| 2023-06-29 | 43.88 | $44.95 | 24914 |
| 2023-06-28 | 43.77 | $44.31 | 16811 |
| 2023-06-27 | 43.71 | $44.10 | 17500 |
| 2023-06-26 | 43.67 | $43.46 | 12700 |
| 2023-06-23 | 43.70 | $43.44 | 13238 |
| 2023-06-22 | 43.72 | $43.90 | 18828 |
| 2023-06-21 | 43.70 | $44.32 | 12300 |
| 2023-06-20 | 43.64 | $44.47 | 15204 |
| 2023-06-16 | 43.55 | $44.68 | 17600 |
| 2023-06-15 | 43.43 | $44.93 | 13139 |
| 2023-06-14 | 43.28 | $44.50 | 17000 |
| 2023-06-13 | 43.15 | $45.19 | 18700 |
| 2023-06-12 | 42.93 | $44.59 | 50212 |
| 2023-06-09 | 42.76 | $44.35 | 14800 |
| 2023-06-08 | 42.59 | $44.91 | 17812 |
| 2023-06-07 | 42.35 | $45.10 | 34200 |
| 2023-06-06 | 42.06 | $43.93 | 23541 |
| 2023-06-05 | 41.86 | $42.47 | 23701 |
| 2023-06-02 | 41.80 | $43.23 | 31730 |
| 2023-06-01 | 41.64 | $41.42 | 25500 |
| 2023-05-31 | 41.67 | $41.13 | 21531 |
| 2023-05-30 | 41.72 | $41.64 | 45500 |
| 2023-05-26 | 41.73 | $41.93 | 19900 |
| 2023-05-25 | 41.71 | $41.49 | 20339 |
| 2023-05-24 | 41.74 | $41.89 | 36300 |
| 2023-05-23 | 41.72 | $42.41 | 12900 |
| 2023-05-22 | 41.65 | $42.33 | 14500 |
| 2023-05-19 | 41.57 | $41.99 | 40900 |
| 2023-05-18 | 41.53 | $42.36 | 26200 |
| 2023-05-17 | 41.44 | $41.91 | 21822 |
| 2023-05-16 | 41.39 | $40.81 | 32010 |
| 2023-05-15 | 41.46 | $41.35 | 17400 |
| 2023-05-12 | 41.47 | $40.87 | 31729 |
| 2023-05-11 | 41.53 | $40.82 | 36500 |
| 2023-05-10 | 41.60 | $40.96 | 29100 |
| 2023-05-09 | 41.67 | $40.90 | 36100 |
| 2023-05-08 | 41.75 | $41.10 | 29100 |
| 2023-05-05 | 41.82 | $41.23 | 23225 |
| 2023-05-04 | 41.89 | $40.17 | 26934 |
| 2023-05-03 | 42.07 | $40.95 | 32900 |
| 2023-05-02 | 42.18 | $40.90 | 27815 |
| 2023-05-01 | 42.32 | $42.08 | 28731 |
| 2023-04-28 | 42.34 | $42.05 | 20811 |
| 2023-04-27 | 42.37 | $41.59 | 25200 |
| 2023-04-26 | 42.46 | $40.99 | 21700 |
| 2023-04-25 | 42.61 | $41.33 | 56016 |
| 2023-04-24 | 42.75 | $42.50 | 25734 |
| 2023-04-21 | 42.77 | $42.53 | 36100 |
| 2023-04-20 | 42.80 | $42.73 | 14747 |
| 2023-04-19 | 42.81 | $42.88 | 26347 |
| 2023-04-18 | 42.80 | $42.70 | 24500 |
| 2023-04-17 | 42.81 | $42.89 | 48400 |
| 2023-04-14 | 42.80 | $42.73 | 31713 |
| 2023-04-13 | 42.81 | $42.93 | 19800 |
| 2023-04-12 | 42.79 | $42.51 | 24520 |
| 2023-04-11 | 42.82 | $42.96 | 19600 |
| 2023-04-10 | 42.81 | $42.44 | 57900 |
| 2023-04-06 | 42.85 | $41.87 | 28200 |
| 2023-04-05 | 42.95 | $41.90 | 16317 |
| 2023-04-04 | 43.06 | $42.24 | 21000 |
| 2023-04-03 | 43.15 | $43.12 | 31800 |
| 2023-03-31 | 43.15 | $43.22 | 24300 |
| 2023-03-30 | 43.14 | $42.39 | 37300 |
| 2023-03-29 | 43.22 | $42.54 | 48600 |
| 2023-03-28 | 43.29 | $42.13 | 439131 |
| 2023-03-27 | 43.42 | $42.24 | 36500 |
| 2023-03-24 | 43.54 | $41.71 | 159004 |
| 2023-03-23 | 43.73 | $41.46 | 24938 |
| 2023-03-22 | 43.97 | $41.70 | 294900 |
| 2023-03-21 | 44.21 | $42.91 | 20000 |
| 2023-03-20 | 44.35 | $41.81 | 133817 |
| 2023-03-17 | 44.61 | $41.52 | 15536 |
| 2023-03-16 | 44.94 | $42.76 | 72903 |
| 2023-03-15 | 45.17 | $42.27 | 27647 |
| 2023-03-14 | 45.47 | $42.68 | 296009 |
| 2023-03-13 | 45.77 | $42.05 | 301050 |
| 2023-03-10 | 46.16 | $43.36 | 33550 |
| 2023-03-09 | 46.45 | $44.66 | 36027 |
| 2023-03-08 | 46.64 | $45.92 | 49248 |
| 2023-03-07 | 46.72 | $45.88 | 18900 |
| 2023-03-06 | 46.81 | $46.23 | 32200 |
| 2023-03-03 | 46.87 | $47.32 | 18700 |
| 2023-03-02 | 46.82 | $46.69 | 102000 |
| 2023-03-01 | 46.84 | $46.62 | 30604 |
| 2023-02-28 | 46.86 | $46.29 | 17000 |
| 2023-02-27 | 46.92 | $46.43 | 22006 |
| 2023-02-24 | 46.97 | $46.21 | 36000 |
| 2023-02-23 | 47.05 | $46.82 | 40100 |
| 2023-02-22 | 47.07 | $46.37 | 109100 |
| 2023-02-21 | 47.15 | $46.41 | 122415 |
| 2023-02-17 | 47.23 | $47.81 | 278739 |
| 2023-02-16 | 47.16 | $47.71 | 121100 |
| 2023-02-15 | 47.11 | $48.18 | 51007 |
| 2023-02-14 | 46.99 | $47.66 | 352702 |
| 2023-02-13 | 46.92 | $47.68 | 20700 |
| 2023-02-10 | 46.84 | $47.14 | 305100 |
| 2023-02-09 | 46.81 | $46.94 | 100223 |
| 2023-02-08 | 46.80 | $47.80 | 74823 |
| 2023-02-07 | 46.69 | $48.42 | 19231 |
| 2023-02-06 | 46.51 | $48.05 | 29900 |
| 2023-02-03 | 46.35 | $48.91 | 70136 |
| 2023-02-02 | 46.08 | $49.11 | 52941 |
| 2023-02-01 | 45.76 | $48.12 | 62300 |
| 2023-01-31 | 45.51 | $47.48 | 29300 |
| 2023-01-30 | 45.31 | $46.15 | 89716 |
| 2023-01-27 | 45.22 | $46.69 | 33904 |
| 2023-01-26 | 45.06 | $46.57 | 45300 |
| 2023-01-25 | 44.90 | $46.21 | 32900 |
| 2023-01-24 | 44.77 | $46.01 | 30700 |
| 2023-01-23 | 44.63 | $46.25 | 33938 |
| 2023-01-20 | 44.46 | $45.68 | 33641 |
| 2023-01-19 | 44.34 | $44.96 | 46924 |
| 2023-01-18 | 44.27 | $45.21 | 44600 |
| 2023-01-17 | 44.17 | $45.87 | 30900 |
| 2023-01-13 | 43.99 | $46.13 | 20328 |
| 2023-01-12 | 43.77 | $45.86 | 55100 |
| 2023-01-11 | 43.55 | $45.25 | 106500 |
| 2023-01-10 | 43.37 | $44.77 | 27300 |
| 2023-01-09 | 43.22 | $43.97 | 26108 |
| 2023-01-06 | 43.14 | $43.86 | 59800 |
| 2023-01-05 | 43.07 | $42.86 | 41404 |
| 2023-01-04 | 43.09 | $43.32 | 49100 |
| 2023-01-03 | 43.06 | $42.64 | 24900 |
| 2022-12-30 | 43.11 | $42.59 | 48440 |
| 2022-12-29 | 43.16 | $42.71 | 128000 |
| 2022-12-28 | 43.21 | $41.60 | 56702 |
| 2022-12-27 | 43.38 | $42.34 | 66322 |
| 2022-12-23 | 43.49 | $42.48 | 25534 |
| 2022-12-22 | 43.60 | $42.43 | 93200 |
| 2022-12-21 | 43.72 | $42.98 | 35500 |
| 2022-12-20 | 43.80 | $42.08 | 54800 |
| 2022-12-19 | 43.98 | $42.12 | 32000 |
| 2022-12-16 | 44.18 | $42.77 | 20800 |
| 2022-12-15 | 44.32 | $43.04 | 41011 |
| 2022-12-14 | 44.46 | $43.97 | 73500 |
| 2022-12-13 | 44.51 | $44.32 | 26120 |
| 2022-12-12 | 44.53 | $44.18 | 21311 |
| 2022-12-09 | 44.57 | $43.85 | 55315 |
| 2022-12-08 | 44.64 | $44.28 | 44045 |
| 2022-12-07 | 44.68 | $44.05 | 187900 |
| 2022-12-06 | 44.75 | $44.45 | 46000 |
| 2022-12-05 | 44.78 | $44.75 | 32716 |
| 2022-12-02 | 44.78 | $45.84 | 623200 |
| 2022-12-01 | 44.67 | $45.72 | 52822 |
| 2022-11-30 | 44.56 | $45.87 | 120942 |
| 2022-11-29 | 44.42 | $44.77 | 33029 |
| 2022-11-28 | 44.38 | $44.69 | 52100 |
| 2022-11-25 | 44.35 | $45.46 | 7501 |
| 2022-11-23 | 44.23 | $45.26 | 33000 |
| 2022-11-22 | 44.12 | $45.23 | 37600 |
| 2022-11-21 | 44.01 | $44.74 | 46900 |
| 2022-11-18 | 43.93 | $44.82 | 36528 |
| 2022-11-17 | 43.84 | $44.66 | 135100 |
| 2022-11-16 | 43.75 | $44.74 | 26300 |
| 2022-11-15 | 43.65 | $45.49 | 35200 |
| 2022-11-14 | 43.45 | $44.93 | 103700 |
| 2022-11-11 | 43.30 | $45.34 | 20711 |
| 2022-11-10 | 43.08 | $45.18 | 29917 |
| 2022-11-09 | 42.86 | $42.95 | 30800 |
| 2022-11-08 | 42.85 | $43.96 | 55300 |
| 2022-11-07 | 42.74 | $43.93 | 44400 |
| 2022-11-04 | 42.61 | $43.53 | 27300 |
| 2022-11-03 | 42.51 | $42.85 | 69000 |
| 2022-11-02 | 42.48 | $43.19 | 52400 |
| 2022-11-01 | 42.40 | $44.37 | 35800 |
| 2022-10-31 | 42.20 | $44.21 | 69500 |
| 2022-10-28 | 41.98 | $44.15 | 273448 |
| 2022-10-27 | 41.75 | $43.18 | 36113 |
| 2022-10-26 | 41.60 | $43.16 | 109932 |
| 2022-10-25 | 41.44 | $43.02 | 62700 |
| 2022-10-24 | 41.27 | $42.14 | 23600 |
| 2022-10-21 | 41.18 | $41.73 | 32600 |
| 2022-10-20 | 41.13 | $40.82 | 39648 |
| 2022-10-19 | 41.16 | $41.38 | 33843 |
| 2022-10-18 | 41.14 | $41.91 | 268300 |
| 2022-10-17 | 41.05 | $41.51 | 49200 |
| 2022-10-14 | 41.01 | $40.55 | 179906 |
| 2022-10-13 | 41.05 | $41.39 | 229000 |
| 2022-10-12 | 41.02 | $40.34 | 563500 |
| 2022-10-11 | 41.09 | $40.29 | 37100 |
| 2022-10-10 | 41.17 | $40.31 | 21815 |
| 2022-10-07 | 41.26 | $40.17 | 69121 |
| 2022-10-06 | 41.38 | $41.21 | 13234 |
| 2022-10-05 | 41.40 | $41.39 | 42900 |
| 2022-10-04 | 41.40 | $41.64 | 68300 |
| 2022-10-03 | 41.37 | $40.17 | 51831 |
| 2022-09-30 | 41.50 | $39.17 | 38500 |
| 2022-09-29 | 41.75 | $39.45 | 46904 |
| 2022-09-28 | 41.99 | $40.26 | 52000 |
| 2022-09-27 | 42.17 | $39.24 | 296600 |
| 2022-09-26 | 42.48 | $39.26 | 82513 |
| 2022-09-23 | 42.82 | $39.95 | 174800 |
| 2022-09-22 | 43.12 | $40.83 | 64601 |
| 2022-09-21 | 43.36 | $41.74 | 76127 |
| 2022-09-20 | 43.53 | $42.13 | 17048 |
| 2022-09-19 | 43.68 | $42.76 | 15413 |
| 2022-09-16 | 43.77 | $42.22 | 19226 |
| 2022-09-15 | 43.93 | $42.66 | 22800 |
| 2022-09-14 | 44.07 | $42.79 | 26600 |
| 2022-09-13 | 44.20 | $42.83 | 37347 |
| 2022-09-12 | 44.35 | $44.41 | 11244 |
| 2022-09-09 | 44.34 | $43.93 | 23300 |
| 2022-09-08 | 44.39 | $43.06 | 52347 |
| 2022-09-07 | 44.52 | $42.97 | 22500 |
| 2022-09-06 | 44.69 | $42.37 | 29000 |
| 2022-09-02 | 44.93 | $42.96 | 50714 |
| 2022-09-01 | 45.14 | $43.21 | 67000 |
| 2022-08-31 | 45.34 | $43.62 | 96500 |
| 2022-08-30 | 45.52 | $44.10 | 24000 |
| 2022-08-29 | 45.67 | $44.73 | 15427 |
| 2022-08-26 | 45.77 | $45.14 | 18509 |
| 2022-08-25 | 45.84 | $46.41 | 68400 |
| 2022-08-24 | 45.78 | $45.69 | 17100 |
| 2022-08-23 | 45.79 | $45.71 | 17700 |
| 2022-08-22 | 45.80 | $45.73 | 23600 |
| 2022-08-19 | 45.81 | $46.69 | 28432 |
| 2022-08-18 | 45.71 | $47.44 | 21700 |
| 2022-08-17 | 45.53 | $47.05 | 11000 |
| 2022-08-16 | 45.37 | $47.72 | 30648 |
| 2022-08-15 | 45.12 | $47.36 | 22700 |
| 2022-08-12 | 44.89 | $47.18 | 22800 |
| 2022-08-11 | 44.65 | $46.38 | 1.1M |
| 2022-08-10 | 44.46 | $46.06 | 18430 |
| 2022-08-09 | 44.30 | $45.09 | 19701 |
| 2022-08-08 | 44.21 | $45.68 | 19642 |
| 2022-08-05 | 44.06 | $45.31 | 13846 |
| 2022-08-04 | 43.93 | $45.35 | 18400 |
| 2022-08-03 | 43.78 | $45.56 | 15500 |
| 2022-08-02 | 43.59 | $45.01 | 17400 |
| 2022-08-01 | 43.44 | $45.42 | 53000 |
| 2022-07-29 | 43.23 | $45.23 | 25400 |
| 2022-07-28 | 43.02 | $44.87 | 27723 |
| 2022-07-27 | 42.83 | $44.49 | 31000 |
| 2022-07-26 | 42.65 | $43.60 | 493744 |
| 2022-07-25 | 42.55 | $43.75 | 230732 |
| 2022-07-22 | 42.43 | $43.44 | 73212 |
| 2022-07-21 | 42.32 | $43.76 | 125700 |
| 2022-07-20 | 42.17 | $43.69 | 186900 |
| 2022-07-19 | 42.01 | $43.18 | 82018 |
| 2022-07-18 | 41.88 | $41.82 | 44541 |
| 2022-07-15 | 41.89 | $41.83 | 19239 |
| 2022-07-14 | 41.90 | $40.99 | 99000 |
| 2022-07-13 | 41.99 | $41.48 | 26339 |
| 2022-07-12 | 42.05 | $41.56 | 11303 |
| 2022-07-11 | 42.10 | $41.45 | 20600 |
| 2022-07-08 | 42.17 | $41.95 | 40900 |
| 2022-07-07 | 42.19 | $42.06 | 128824 |
| 2022-07-06 | 42.20 | $41.24 | 36242 |
| 2022-07-05 | 42.30 | $41.76 | 31400 |
| 2022-07-01 | 42.36 | $41.66 | 40031 |
| 2022-06-30 | 42.43 | $41.12 | 32000 |
| 2022-06-29 | 42.57 | $41.35 | 32800 |
| 2022-06-28 | 42.70 | $41.87 | 21000 |
| 2022-06-27 | 42.79 | $42.49 | 30000 |
| 2022-06-24 | 42.82 | $42.20 | 46600 |
| 2022-06-23 | 42.88 | $41.21 | 40700 |
| 2022-06-22 | 43.06 | $41.01 | 58600 |
| 2022-06-21 | 43.28 | $41.18 | 109904 |
| 2022-06-17 | 43.50 | $40.63 | 270328 |
| 2022-06-16 | 43.80 | $40.36 | 92039 |
| 2022-06-15 | 44.16 | $42.39 | 40000 |
| 2022-06-14 | 44.35 | $41.85 | 57044 |
| 2022-06-13 | 44.61 | $41.88 | 33818 |
| 2022-06-10 | 44.90 | $43.79 | 383445 |
| 2022-06-09 | 45.01 | $44.93 | 29610 |
| 2022-06-08 | 45.02 | $45.68 | 26500 |
| 2022-06-07 | 44.95 | $46.29 | 21000 |
| 2022-06-06 | 44.81 | $45.84 | 50034 |
| 2022-06-03 | 44.70 | $45.56 | 64136 |
| 2022-06-02 | 44.61 | $46.05 | 26649 |
| 2022-06-01 | 44.46 | $45.22 | 23649 |
| 2022-05-31 | 44.38 | $45.29 | 12002 |
| 2022-05-27 | 44.29 | $45.66 | 22529 |
| 2022-05-26 | 44.14 | $44.80 | 23627 |
| 2022-05-25 | 44.07 | $43.92 | 45200 |
| 2022-05-24 | 44.09 | $42.95 | 28406 |
| 2022-05-23 | 44.21 | $43.54 | 101209 |
| 2022-05-20 | 44.28 | $43.11 | 71100 |
| 2022-05-19 | 44.40 | $43.33 | 31205 |
| 2022-05-18 | 44.52 | $43.46 | 488900 |
| 2022-05-17 | 44.63 | $44.87 | 21300 |
| 2022-05-16 | 44.60 | $43.51 | 22942 |
| 2022-05-13 | 44.72 | $43.65 | 1.3M |
| 2022-05-12 | 44.83 | $42.68 | 67647 |
| 2022-05-11 | 45.06 | $42.20 | 52200 |
| 2022-05-10 | 45.36 | $42.97 | 102800 |
| 2022-05-09 | 45.61 | $43.28 | 61800 |
| 2022-05-06 | 45.85 | $44.25 | 35600 |
| 2022-05-05 | 46.02 | $44.78 | 38000 |
| 2022-05-04 | 46.15 | $46.25 | 60249 |
| 2022-05-03 | 46.14 | $45.16 | 197200 |
| 2022-05-02 | 46.25 | $44.79 | 54638 |
| 2022-04-29 | 46.40 | $44.35 | 31614 |
| 2022-04-28 | 46.61 | $45.51 | 28400 |
| 2022-04-27 | 46.73 | $44.66 | 276400 |
| 2022-04-26 | 46.95 | $44.87 | 36700 |
| 2022-04-25 | 47.17 | $46.19 | 31308 |
| 2022-04-22 | 47.27 | $46.06 | 117900 |
| 2022-04-21 | 47.40 | $47.28 | 130611 |
| 2022-04-20 | 47.41 | $48.03 | 43111 |
| 2022-04-19 | 47.34 | $47.76 | 53700 |
| 2022-04-18 | 47.30 | $46.75 | 41338 |
| 2022-04-14 | 47.36 | $46.88 | 21109 |
| 2022-04-13 | 47.41 | $47.13 | 44416 |
| 2022-04-12 | 47.44 | $46.32 | 157846 |
| 2022-04-11 | 47.56 | $46.13 | 22200 |
| 2022-04-08 | 47.71 | $46.27 | 23303 |
| 2022-04-07 | 47.86 | $46.38 | 33100 |
| 2022-04-06 | 48.01 | $46.48 | 1.1M |
| 2022-04-05 | 48.17 | $47.26 | 56000 |
| 2022-04-04 | 48.27 | $48.21 | 22122 |
| 2022-04-01 | 48.28 | $48.23 | 17043 |
| 2022-03-31 | 48.28 | $47.96 | 63600 |
| 2022-03-30 | 48.31 | $48.55 | 232300 |
| 2022-03-29 | 48.29 | $49.47 | 51629 |
| 2022-03-28 | 48.16 | $48.38 | 20500 |
| 2022-03-25 | 48.14 | $48.57 | 77300 |
| 2022-03-24 | 48.10 | $48.39 | 66100 |
| 2022-03-23 | 48.07 | $48.07 | 20438 |
| 2022-03-22 | 48.07 | $48.97 | 18237 |
| 2022-03-21 | 47.97 | $48.66 | 17509 |
| 2022-03-18 | 47.90 | $49.12 | 90710 |
| 2022-03-17 | 47.77 | $48.82 | 122300 |
| 2022-03-16 | 47.66 | $48.35 | 32200 |
| 2022-03-15 | 47.59 | $47.10 | 535409 |
| 2022-03-14 | 47.64 | $46.57 | 31243 |
| 2022-03-11 | 47.75 | $46.98 | 38546 |
| 2022-03-10 | 47.83 | $47.51 | 214300 |
| 2022-03-09 | 47.86 | $47.56 | 39312 |
| 2022-03-08 | 47.90 | $46.57 | 32737 |
| 2022-03-07 | 48.04 | $46.51 | 67100 |
| 2022-03-04 | 48.20 | $47.80 | 22778 |
| 2022-03-03 | 48.24 | $48.59 | 25006 |
| 2022-03-02 | 48.20 | $48.87 | 722600 |
| 2022-03-01 | 48.13 | $47.47 | 35724 |
| 2022-02-28 | 48.20 | $48.45 | 34705 |
| 2022-02-25 | 48.17 | $48.34 | 48624 |
| 2022-02-24 | 48.16 | $47.16 | 88000 |
| 2022-02-23 | 48.26 | $46.63 | 42200 |
| 2022-02-22 | 48.43 | $47.27 | 59100 |
| 2022-02-18 | 48.56 | $48.07 | 34600 |
| 2022-02-17 | 48.61 | $48.32 | 76304 |
| 2022-02-16 | 48.64 | $49.29 | 55921 |
| 2022-02-15 | 48.57 | $49.22 | 79200 |
| 2022-02-14 | 48.50 | $48.10 | 42200 |
| 2022-02-11 | 48.54 | $48.21 | 39031 |
| 2022-02-10 | 48.58 | $48.33 | 50534 |
| 2022-02-09 | 48.61 | $49.01 | 114400 |
| 2022-02-08 | 48.56 | $48.58 | 53833 |
| 2022-02-07 | 48.56 | $47.72 | 69600 |
| 2022-02-04 | 48.65 | $47.50 | 50400 |
| 2022-02-03 | 48.77 | $47.39 | 136642 |
| 2022-02-02 | 48.92 | $48.08 | 480800 |
| 2022-02-01 | 49.00 | $48.48 | 94600 |
| 2022-01-31 | 49.06 | $48.08 | 52516 |
| 2022-01-28 | 49.16 | $47.05 | 45200 |
| 2022-01-27 | 49.38 | $46.55 | 226400 |
| 2022-01-26 | 49.68 | $47.27 | 64706 |
| 2022-01-25 | 49.94 | $47.97 | 58400 |
| 2022-01-24 | 50.14 | $48.39 | 136800 |
| 2022-01-21 | 50.33 | $47.37 | 81341 |
| 2022-01-20 | 50.64 | $47.98 | 154300 |
| 2022-01-19 | 50.92 | $49.10 | 59100 |
| 2022-01-18 | 51.11 | $50.00 | 66121 |
| 2022-01-14 | 51.23 | $51.23 | 27400 |
| 2022-01-13 | 51.23 | $51.17 | 103526 |
| 2022-01-12 | 51.23 | $51.16 | 92500 |
| 2022-01-11 | 51.24 | $51.40 | 116900 |
| 2022-01-10 | 51.22 | $51.07 | 113600 |
| 2022-01-07 | 51.24 | $51.23 | 20400 |
| 2022-01-06 | 51.24 | $51.57 | 74400 |
| 2022-01-05 | 51.21 | $51.29 | 78928 |
| 2022-01-04 | 51.20 | $52.43 | 285800 |
| 2022-01-03 | 51.07 | $51.96 | 78449 |
| 2021-12-31 | 50.97 | $51.40 | 50500 |
| 2021-12-30 | 50.93 | $51.43 | 77900 |
| 2021-12-29 | 50.87 | $51.50 | 37600 |
| 2021-12-28 | 50.81 | $51.39 | 46444 |
| 2021-12-27 | 50.75 | $51.49 | 40539 |
| 2021-12-23 | 50.67 | $51.38 | 63000 |
| 2021-12-22 | 50.59 | $50.95 | 19100 |
| 2021-12-21 | 50.56 | $50.39 | 30100 |
| 2021-12-20 | 50.58 | $49.10 | 169124 |
| 2021-12-17 | 50.73 | $49.93 | 86808 |
| 2021-12-16 | 50.81 | $49.76 | 32700 |
| 2021-12-15 | 50.93 | $50.34 | 105101 |
| 2021-12-14 | 50.99 | $49.76 | 30000 |
| 2021-12-13 | 51.12 | $50.03 | 16720 |
| 2021-12-10 | 51.23 | $50.80 | 16635 |
| 2021-12-09 | 51.28 | $50.70 | 23700 |
| 2021-12-08 | 51.34 | $51.40 | 47806 |
| 2021-12-07 | 51.33 | $51.21 | 46639 |
| 2021-12-06 | 51.34 | $50.79 | 25501 |
| 2021-12-03 | 51.40 | $49.80 | 27300 |
| 2021-12-02 | 51.57 | $50.34 | 81100 |
| 2021-12-01 | 51.70 | $49.10 | 34500 |
| 2021-11-30 | 51.97 | $49.76 | 51212 |
| 2021-11-29 | 52.21 | $50.76 | 31941 |
| 2021-11-26 | 52.36 | $50.96 | 30300 |
| 2021-11-24 | 52.50 | $52.90 | 21608 |
| 2021-11-23 | 52.46 | $53.11 | 22304 |
| 2021-11-22 | 52.39 | $52.91 | 30200 |
| 2021-11-19 | 52.34 | $52.52 | 34800 |
| 2021-11-18 | 52.32 | $53.00 | 67225 |
| 2021-11-17 | 52.25 | $53.14 | 76000 |
| 2021-11-16 | 52.16 | $53.65 | 24109 |
| 2021-11-15 | 52.00 | $53.62 | 111033 |
| 2021-11-12 | 51.83 | $53.68 | 27914 |
| 2021-11-11 | 51.63 | $53.64 | 23300 |
| 2021-11-10 | 51.42 | $53.16 | 25600 |
| 2021-11-09 | 51.24 | $53.40 | 26841 |
| 2021-11-08 | 51.01 | $53.48 | 26637 |
| 2021-11-05 | 50.75 | $53.41 | 38900 |
| 2021-11-04 | 50.47 | $52.30 | 17903 |
| 2021-11-03 | 50.28 | $52.44 | 11600 |
| 2021-11-02 | 50.05 | $51.26 | 20700 |
| 2021-11-01 | 49.93 | $51.41 | 28700 |
| 2021-10-29 | 49.77 | $50.20 | 28840 |
| 2021-10-28 | 49.73 | $50.09 | 37600 |
| 2021-10-27 | 49.69 | $49.26 | 47930 |
| 2021-10-26 | 49.73 | $50.30 | 20100 |
| 2021-10-25 | 49.67 | $50.79 | 21300 |
| 2021-10-22 | 49.55 | $50.29 | 45100 |
| 2021-10-21 | 49.48 | $50.34 | 11800 |
| 2021-10-20 | 49.39 | $50.30 | 43200 |
| 2021-10-19 | 49.29 | $49.81 | 28400 |
| 2021-10-18 | 49.24 | $49.81 | 17513 |
| 2021-10-15 | 49.17 | $49.83 | 17000 |
| 2021-10-14 | 49.11 | $49.95 | 20742 |
| 2021-10-13 | 49.02 | $49.43 | 108027 |
| 2021-10-12 | 48.97 | $49.46 | 18200 |
| 2021-10-11 | 48.92 | $49.42 | 13517 |
| 2021-10-08 | 48.87 | $49.71 | 130600 |
| 2021-10-07 | 48.78 | $49.92 | 23728 |
| 2021-10-06 | 48.66 | $49.06 | 11000 |
| 2021-10-05 | 48.62 | $49.38 | 413331 |
| 2021-10-04 | 48.54 | $49.12 | 12700 |
| 2021-10-01 | 48.48 | $49.12 | 51831 |
| 2021-09-30 | 48.41 | $48.33 | 36622 |
| 2021-09-29 | 48.42 | $49.17 | 16407 |
| 2021-09-28 | 48.34 | $49.04 | 23747 |
| 2021-09-27 | 48.27 | $49.64 | 26549 |
| 2021-09-24 | 48.12 | $48.50 | 11600 |
| 2021-09-23 | 48.08 | $48.42 | 16325 |
| 2021-09-22 | 48.05 | $47.62 | 22525 |
| 2021-09-21 | 48.09 | $46.89 | 13600 |
| 2021-09-20 | 48.22 | $46.97 | 36900 |
| 2021-09-17 | 48.35 | $47.91 | 12800 |
| 2021-09-16 | 48.40 | $47.78 | 12700 |
| 2021-09-15 | 48.46 | $47.93 | 27319 |
| 2021-09-14 | 48.52 | $47.34 | 14500 |
| 2021-09-13 | 48.64 | $48.09 | 10613 |
| 2021-09-10 | 48.70 | $47.81 | 21200 |
| 2021-09-09 | 48.79 | $48.39 | 17022 |
| 2021-09-08 | 48.83 | $48.34 | 16740 |
| 2021-09-07 | 48.89 | $48.87 | 18547 |
| 2021-09-03 | 48.89 | $49.29 | 11100 |
| 2021-09-02 | 48.84 | $49.58 | 16143 |
| 2021-09-01 | 48.77 | $49.47 | 14237 |
| 2021-08-31 | 48.69 | $49.30 | 21531 |
| 2021-08-30 | 48.63 | $49.27 | 19000 |
| 2021-08-27 | 48.56 | $49.54 | 42747 |
| 2021-08-26 | 48.46 | $48.37 | 26800 |
| 2021-08-25 | 48.47 | $48.90 | 31300 |
| 2021-08-24 | 48.42 | $48.76 | 15000 |
| 2021-08-23 | 48.39 | $48.42 | 17300 |
| 2021-08-20 | 48.38 | $47.92 | 59949 |
| 2021-08-19 | 48.43 | $47.17 | 37400 |
| 2021-08-18 | 48.56 | $47.76 | 107500 |
| 2021-08-17 | 48.65 | $48.30 | 164800 |
| 2021-08-16 | 48.69 | $49.01 | 21068 |
| 2021-08-13 | 48.65 | $49.26 | 21500 |
| 2021-08-12 | 48.59 | $49.57 | 11200 |
| 2021-08-11 | 48.48 | $49.74 | 16000 |
| 2021-08-10 | 48.35 | $49.24 | 15200 |
| 2021-08-09 | 48.26 | $48.68 | 21300 |
| 2021-08-06 | 48.21 | $48.97 | 15812 |
| 2021-08-05 | 48.13 | $48.47 | 35700 |
| 2021-08-04 | 48.10 | $47.64 | 21500 |
| 2021-08-03 | 48.15 | $48.45 | 23604 |
| 2021-08-02 | 48.12 | $48.07 | 42731 |
| 2021-07-30 | 48.12 | $48.34 | 55700 |
| 2021-07-29 | 48.10 | $48.63 | 16118 |
| 2021-07-28 | 48.04 | $48.11 | 25401 |
| 2021-07-27 | 48.03 | $47.64 | 26800 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
67.58
2026-07-24
Close Price
$67.24
Vol: 9400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
40.46
Average
49.76
Maximum
67.65
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.58 | $67.24 | 9400 |
| 2026-07-23 | 67.60 | $67.02 | 9500 |
| 2026-07-22 | 67.65 | $67.60 | 5500 |
| 2026-07-21 | 67.63 | $68.13 | 11047 |
| 2026-07-20 | 67.55 | $67.67 | 12600 |
| 2026-07-17 | 67.50 | $67.88 | 4200 |
| 2026-07-16 | 67.42 | $68.44 | 13611 |
| 2026-07-15 | 67.27 | $67.76 | 6600 |
| 2026-07-14 | 67.18 | $67.46 | 11200 |
| 2026-07-13 | 67.11 | $67.52 | 6000 |
| 2026-07-10 | 67.02 | $67.48 | 9946 |
| 2026-07-09 | 66.93 | $67.43 | 15030 |
| 2026-07-08 | 66.83 | $66.50 | 11900 |
| 2026-07-07 | 66.81 | $67.22 | 26300 |
| 2026-07-06 | 66.70 | $67.59 | 27000 |
| 2026-07-02 | 66.54 | $67.47 | 11849 |
| 2026-07-01 | 66.38 | $68.16 | 16729 |
| 2026-06-30 | 66.13 | $67.79 | 7400 |
| 2026-06-29 | 65.90 | $67.57 | 12127 |
| 2026-06-26 | 65.68 | $67.23 | 14700 |
| 2026-06-25 | 65.48 | $66.44 | 13548 |
| 2026-06-24 | 65.34 | $66.38 | 12500 |
| 2026-06-23 | 65.20 | $65.83 | 12430 |
| 2026-06-22 | 65.10 | $65.68 | 8500 |
| 2026-06-18 | 65.00 | $65.62 | 9300 |
| 2026-06-17 | 64.89 | $64.85 | 15415 |
| 2026-06-16 | 64.85 | $65.63 | 8100 |
| 2026-06-15 | 64.71 | $65.89 | 5445 |
| 2026-06-12 | 64.54 | $66.39 | 8421 |
| 2026-06-11 | 64.29 | $65.85 | 9100 |
| 2026-06-10 | 64.08 | $64.68 | 11627 |
| 2026-06-09 | 63.98 | $64.70 | 10700 |
| 2026-06-08 | 63.87 | $64.26 | 19728 |
| 2026-06-05 | 63.79 | $63.68 | 65842 |
| 2026-06-04 | 63.78 | $64.63 | 8517 |
| 2026-06-03 | 63.67 | $63.64 | 7933 |
| 2026-06-02 | 63.66 | $64.63 | 7239 |
| 2026-06-01 | 63.55 | $64.39 | 10300 |
| 2026-05-29 | 63.46 | $64.21 | 47916 |
| 2026-05-28 | 63.38 | $64.49 | 7333 |
| 2026-05-27 | 63.27 | $64.37 | 12900 |
| 2026-05-26 | 63.16 | $64.39 | 8348 |
| 2026-05-22 | 63.05 | $63.58 | 14000 |
| 2026-05-21 | 63.01 | $63.06 | 16600 |
| 2026-05-20 | 63.02 | $63.01 | 8715 |
| 2026-05-19 | 63.03 | $62.01 | 26017 |
| 2026-05-18 | 63.14 | $62.47 | 7440 |
| 2026-05-15 | 63.21 | $61.94 | 7834 |
| 2026-05-14 | 63.34 | $62.80 | 12700 |
| 2026-05-13 | 63.37 | $62.49 | 23800 |
| 2026-05-12 | 63.43 | $62.83 | 17714 |
| 2026-05-11 | 63.45 | $63.39 | 16800 |
| 2026-05-08 | 63.41 | $64.08 | 14015 |
| 2026-05-07 | 63.28 | $63.91 | 11000 |
| 2026-05-06 | 63.16 | $64.28 | 52523 |
| 2026-05-05 | 62.98 | $64.15 | 9400 |
| 2026-05-04 | 62.78 | $63.34 | 15041 |
| 2026-05-01 | 62.65 | $63.99 | 31724 |
| 2026-04-30 | 62.43 | $63.48 | 10012 |
| 2026-04-29 | 62.23 | $62.66 | 8900 |
| 2026-04-28 | 62.09 | $63.18 | 16100 |
| 2026-04-27 | 61.87 | $63.38 | 15200 |
| 2026-04-24 | 61.60 | $62.99 | 14200 |
| 2026-04-23 | 61.34 | $62.65 | 16137 |
| 2026-04-22 | 61.10 | $62.87 | 14300 |
| 2026-04-21 | 60.81 | $62.53 | 10401 |
| 2026-04-20 | 60.53 | $63.00 | 17800 |
| 2026-04-17 | 60.18 | $62.84 | 8400 |
| 2026-04-16 | 59.81 | $61.59 | 12400 |
| 2026-04-15 | 59.54 | $61.45 | 16034 |
| 2026-04-14 | 59.27 | $61.31 | 14247 |
| 2026-04-13 | 58.98 | $60.95 | 12100 |
| 2026-04-10 | 58.71 | $60.28 | 6721 |
| 2026-04-09 | 58.49 | $60.73 | 18136 |
| 2026-04-08 | 58.21 | $60.30 | 14024 |
| 2026-04-07 | 57.97 | $59.18 | 16100 |
| 2026-04-06 | 57.82 | $59.07 | 19128 |
| 2026-04-02 | 57.68 | $58.64 | 12744 |
| 2026-04-01 | 57.59 | $58.40 | 11200 |
| 2026-03-31 | 57.53 | $58.05 | 12800 |
| 2026-03-30 | 57.51 | $57.00 | 19500 |
| 2026-03-27 | 57.60 | $57.13 | 11300 |
| 2026-03-26 | 57.69 | $58.06 | 13900 |
| 2026-03-25 | 57.71 | $58.53 | 10503 |
| 2026-03-24 | 57.70 | $58.08 | 28742 |
| 2026-03-23 | 57.73 | $57.75 | 18734 |
| 2026-03-20 | 57.81 | $56.41 | 15813 |
| 2026-03-19 | 58.03 | $56.92 | 23244 |
| 2026-03-18 | 58.22 | $56.89 | 11435 |
| 2026-03-17 | 58.44 | $57.34 | 6226 |
| 2026-03-16 | 58.62 | $56.98 | 12400 |
| 2026-03-13 | 58.86 | $56.70 | 12600 |
| 2026-03-12 | 59.13 | $56.80 | 20227 |
| 2026-03-11 | 59.42 | $57.85 | 21400 |
| 2026-03-10 | 59.62 | $58.16 | 21800 |
| 2026-03-09 | 59.80 | $58.27 | 15210 |
| 2026-03-06 | 59.99 | $58.40 | 7300 |
| 2026-03-05 | 60.17 | $59.49 | 172539 |
| 2026-03-04 | 60.25 | $60.21 | 15500 |
| 2026-03-03 | 60.26 | $59.71 | 18212 |
| 2026-03-02 | 60.32 | $60.17 | 12572 |
| 2026-02-27 | 60.33 | $59.72 | 10500 |
| 2026-02-26 | 60.38 | $60.88 | 26800 |
| 2026-02-25 | 60.31 | $60.27 | 7500 |
| 2026-02-24 | 60.30 | $60.02 | 12514 |
| 2026-02-23 | 60.31 | $59.41 | 12600 |
| 2026-02-20 | 60.38 | $61.10 | 10900 |
| 2026-02-19 | 60.29 | $60.61 | 15600 |
| 2026-02-18 | 60.24 | $60.64 | 18200 |
| 2026-02-17 | 60.18 | $60.35 | 12000 |
| 2026-02-13 | 60.14 | $60.40 | 14400 |
| 2026-02-12 | 60.10 | $59.49 | 220100 |
| 2026-02-11 | 60.15 | $60.58 | 38844 |
| 2026-02-10 | 60.08 | $61.02 | 12218 |
| 2026-02-09 | 59.97 | $60.95 | 15100 |
| 2026-02-06 | 59.85 | $61.30 | 7200 |
| 2026-02-05 | 59.69 | $59.52 | 15000 |
| 2026-02-04 | 59.69 | $60.20 | 40420 |
| 2026-02-03 | 59.62 | $59.70 | 22430 |
| 2026-02-02 | 59.59 | $60.01 | 21000 |
| 2026-01-30 | 59.51 | $59.54 | 19300 |
| 2026-01-29 | 59.47 | $59.42 | 9845 |
| 2026-01-28 | 59.43 | $59.00 | 44321 |
| 2026-01-27 | 59.42 | $59.64 | 233220 |
| 2026-01-26 | 59.34 | $59.59 | 16700 |
| 2026-01-23 | 59.26 | $59.75 | 12500 |
| 2026-01-22 | 59.15 | $60.74 | 22018 |
| 2026-01-21 | 58.94 | $60.36 | 21414 |
| 2026-01-20 | 58.75 | $58.70 | 15527 |
| 2026-01-16 | 58.71 | $59.68 | 18445 |
| 2026-01-15 | 58.58 | $60.10 | 20400 |
| 2026-01-14 | 58.39 | $59.52 | 7920 |
| 2026-01-13 | 58.26 | $59.25 | 16737 |
| 2026-01-12 | 58.14 | $59.27 | 12418 |
| 2026-01-09 | 58.02 | $59.23 | 9213 |
| 2026-01-08 | 57.91 | $59.16 | 14400 |
| 2026-01-07 | 57.78 | $58.00 | 15900 |
| 2026-01-06 | 57.76 | $58.59 | 20901 |
| 2026-01-05 | 57.68 | $57.79 | 16125 |
| 2026-01-02 | 57.67 | $56.74 | 57237 |
| 2025-12-31 | 57.77 | $56.93 | 11000 |
| 2025-12-30 | 57.84 | $57.34 | 18900 |
| 2025-12-29 | 57.87 | $57.60 | 9506 |
| 2025-12-26 | 57.87 | $57.77 | 9507 |
| 2025-12-24 | 57.84 | $58.00 | 6100 |
| 2025-12-23 | 57.78 | $57.91 | 8912 |
| 2025-12-22 | 57.72 | $58.02 | 8500 |
| 2025-12-19 | 57.63 | $57.97 | 93500 |
| 2025-12-18 | 57.51 | $58.20 | 11821 |
| 2025-12-17 | 57.35 | $57.85 | 11904 |
| 2025-12-16 | 57.21 | $58.09 | 13600 |
| 2025-12-15 | 57.02 | $58.06 | 9906 |
| 2025-12-12 | 56.81 | $58.35 | 17100 |
| 2025-12-11 | 56.56 | $58.83 | 21116 |
| 2025-12-10 | 56.25 | $58.28 | 12942 |
| 2025-12-09 | 55.98 | $57.08 | 13600 |
| 2025-12-08 | 55.82 | $56.75 | 11147 |
| 2025-12-05 | 55.68 | $57.04 | 10726 |
| 2025-12-04 | 55.49 | $57.25 | 10000 |
| 2025-12-03 | 55.28 | $57.14 | 9935 |
| 2025-12-02 | 55.06 | $56.29 | 5900 |
| 2025-12-01 | 54.92 | $56.28 | 9246 |
| 2025-11-28 | 54.77 | $56.28 | 6600 |
| 2025-11-26 | 54.62 | $56.23 | 9740 |
| 2025-11-25 | 54.46 | $56.07 | 15534 |
| 2025-11-24 | 54.32 | $54.70 | 13740 |
| 2025-11-21 | 54.32 | $54.25 | 31105 |
| 2025-11-20 | 54.37 | $52.68 | 10945 |
| 2025-11-19 | 54.58 | $53.21 | 11600 |
| 2025-11-18 | 54.75 | $53.52 | 14919 |
| 2025-11-17 | 54.91 | $53.42 | 13300 |
| 2025-11-14 | 55.08 | $54.66 | 7440 |
| 2025-11-13 | 55.13 | $54.67 | 12227 |
| 2025-11-12 | 55.18 | $55.61 | 8509 |
| 2025-11-11 | 55.14 | $55.61 | 10600 |
| 2025-11-10 | 55.10 | $55.36 | 9900 |
| 2025-11-07 | 55.07 | $54.73 | 18248 |
| 2025-11-06 | 55.10 | $54.36 | 9800 |
| 2025-11-05 | 55.17 | $55.03 | 10600 |
| 2025-11-04 | 55.18 | $54.51 | 16314 |
| 2025-11-03 | 55.24 | $54.87 | 7803 |
| 2025-10-31 | 55.27 | $54.88 | 12200 |
| 2025-10-30 | 55.30 | $54.70 | 8400 |
| 2025-10-29 | 55.36 | $55.05 | 16500 |
| 2025-10-28 | 55.39 | $56.00 | 11631 |
| 2025-10-27 | 55.33 | $56.14 | 8700 |
| 2025-10-24 | 55.25 | $56.36 | 13500 |
| 2025-10-23 | 55.15 | $55.80 | 10500 |
| 2025-10-22 | 55.10 | $55.32 | 26500 |
| 2025-10-21 | 55.10 | $55.41 | 18300 |
| 2025-10-20 | 55.10 | $55.33 | 9512 |
| 2025-10-17 | 55.11 | $54.38 | 13148 |
| 2025-10-16 | 55.22 | $54.37 | 14607 |
| 2025-10-15 | 55.34 | $55.51 | 6830 |
| 2025-10-14 | 55.36 | $55.25 | 13827 |
| 2025-10-13 | 55.40 | $54.29 | 13217 |
| 2025-10-10 | 55.55 | $53.25 | 12900 |
| 2025-10-09 | 55.81 | $55.01 | 17728 |
| 2025-10-08 | 55.91 | $55.59 | 18043 |
| 2025-10-07 | 55.95 | $55.05 | 19300 |
| 2025-10-06 | 56.05 | $55.90 | 11317 |
| 2025-10-03 | 56.07 | $56.21 | 44400 |
| 2025-10-02 | 56.06 | $55.87 | 15500 |
| 2025-10-01 | 56.09 | $55.94 | 33400 |
| 2025-09-30 | 56.10 | $55.87 | 41621 |
| 2025-09-29 | 56.13 | $55.77 | 36600 |
| 2025-09-26 | 56.16 | $55.96 | 22247 |
| 2025-09-25 | 56.17 | $55.48 | 13900 |
| 2025-09-24 | 56.23 | $56.10 | 13647 |
| 2025-09-23 | 56.24 | $56.35 | 98231 |
| 2025-09-22 | 56.21 | $56.49 | 12200 |
| 2025-09-19 | 56.17 | $56.37 | 12200 |
| 2025-09-18 | 56.13 | $57.12 | 13024 |
| 2025-09-17 | 56.00 | $56.09 | 41200 |
| 2025-09-16 | 55.96 | $56.10 | 9824 |
| 2025-09-15 | 55.91 | $56.16 | 53543 |
| 2025-09-12 | 55.84 | $55.92 | 11028 |
| 2025-09-11 | 55.79 | $56.80 | 11001 |
| 2025-09-10 | 55.64 | $55.58 | 13100 |
| 2025-09-09 | 55.61 | $55.73 | 12723 |
| 2025-09-08 | 55.54 | $56.20 | 8501 |
| 2025-09-05 | 55.40 | $56.41 | 17207 |
| 2025-09-04 | 55.22 | $56.15 | 15600 |
| 2025-09-03 | 55.05 | $55.54 | 10900 |
| 2025-09-02 | 54.91 | $55.51 | 18741 |
| 2025-08-29 | 54.76 | $56.03 | 5710 |
| 2025-08-28 | 54.54 | $56.06 | 12916 |
| 2025-08-27 | 54.29 | $56.08 | 11603 |
| 2025-08-26 | 54.02 | $55.73 | 7313 |
| 2025-08-25 | 53.76 | $55.46 | 9107 |
| 2025-08-22 | 53.52 | $56.07 | 45506 |
| 2025-08-21 | 53.21 | $53.93 | 6443 |
| 2025-08-20 | 53.10 | $53.89 | 9200 |
| 2025-08-19 | 52.99 | $54.08 | 25334 |
| 2025-08-18 | 52.86 | $54.09 | 12600 |
| 2025-08-15 | 52.72 | $53.80 | 14800 |
| 2025-08-14 | 52.60 | $54.30 | 28700 |
| 2025-08-13 | 52.42 | $54.96 | 22500 |
| 2025-08-12 | 52.16 | $53.57 | 10345 |
| 2025-08-11 | 52.03 | $52.06 | 16900 |
| 2025-08-08 | 52.05 | $51.84 | 46600 |
| 2025-08-07 | 52.09 | $51.67 | 22700 |
| 2025-08-06 | 52.15 | $51.76 | 15046 |
| 2025-08-05 | 52.22 | $51.71 | 18701 |
| 2025-08-04 | 52.29 | $51.53 | 33615 |
| 2025-08-01 | 52.39 | $50.48 | 24800 |
| 2025-07-31 | 52.60 | $51.55 | 11500 |
| 2025-07-30 | 52.71 | $52.09 | 12600 |
| 2025-07-29 | 52.77 | $52.67 | 19600 |
| 2025-07-28 | 52.77 | $53.15 | 26813 |
| 2025-07-25 | 52.71 | $53.07 | 14011 |
| 2025-07-24 | 52.64 | $52.88 | 12200 |
| 2025-07-23 | 52.59 | $53.73 | 80116 |
| 2025-07-22 | 52.43 | $52.93 | 38125 |
| 2025-07-21 | 52.35 | $52.14 | 10935 |
| 2025-07-18 | 52.32 | $52.18 | 14600 |
| 2025-07-17 | 52.28 | $52.58 | 21119 |
| 2025-07-16 | 52.18 | $51.96 | 16300 |
| 2025-07-15 | 52.14 | $51.65 | 21407 |
| 2025-07-14 | 52.12 | $52.89 | 20100 |
| 2025-07-11 | 51.97 | $52.86 | 9400 |
| 2025-07-10 | 51.81 | $53.57 | 19314 |
| 2025-07-09 | 51.57 | $53.08 | 38700 |
| 2025-07-08 | 51.36 | $52.84 | 80600 |
| 2025-07-07 | 51.16 | $52.42 | 17049 |
| 2025-07-03 | 50.99 | $53.05 | 7448 |
| 2025-07-02 | 50.75 | $52.82 | 11800 |
| 2025-07-01 | 50.51 | $52.00 | 28400 |
| 2025-06-30 | 50.33 | $50.96 | 18146 |
| 2025-06-27 | 50.25 | $50.99 | 21600 |
| 2025-06-26 | 50.15 | $50.85 | 26735 |
| 2025-06-25 | 50.06 | $50.03 | 15036 |
| 2025-06-24 | 50.05 | $50.72 | 45021 |
| 2025-06-23 | 49.96 | $50.27 | 30636 |
| 2025-06-20 | 49.91 | $49.62 | 16514 |
| 2025-06-18 | 49.91 | $49.75 | 22343 |
| 2025-06-17 | 49.91 | $49.63 | 18200 |
| 2025-06-16 | 49.92 | $50.20 | 23200 |
| 2025-06-13 | 49.87 | $49.52 | 17631 |
| 2025-06-12 | 49.90 | $50.50 | 22800 |
| 2025-06-11 | 49.83 | $50.80 | 14100 |
| 2025-06-10 | 49.74 | $50.99 | 59534 |
| 2025-06-09 | 49.62 | $50.54 | 13110 |
| 2025-06-06 | 49.53 | $50.10 | 10000 |
| 2025-06-05 | 49.48 | $49.40 | 22149 |
| 2025-06-04 | 49.49 | $49.44 | 11000 |
| 2025-06-03 | 49.49 | $49.67 | 15200 |
| 2025-06-02 | 49.45 | $49.06 | 12200 |
| 2025-05-30 | 49.47 | $49.27 | 10400 |
| 2025-05-29 | 49.46 | $49.51 | 16900 |
| 2025-05-28 | 49.41 | $49.29 | 69208 |
| 2025-05-27 | 49.37 | $49.73 | 14247 |
| 2025-05-23 | 49.27 | $48.43 | 47212 |
| 2025-05-22 | 49.29 | $48.71 | 15406 |
| 2025-05-21 | 49.27 | $48.80 | 11547 |
| 2025-05-20 | 49.23 | $50.29 | 22921 |
| 2025-05-19 | 49.02 | $50.40 | 11300 |
| 2025-05-16 | 48.77 | $50.66 | 7831 |
| 2025-05-15 | 48.47 | $50.41 | 11200 |
| 2025-05-14 | 48.16 | $50.11 | 57515 |
| 2025-05-13 | 47.86 | $50.74 | 9500 |
| 2025-05-12 | 47.47 | $50.38 | 27800 |
| 2025-05-09 | 47.09 | $48.74 | 9800 |
| 2025-05-08 | 46.84 | $48.62 | 15100 |
| 2025-05-07 | 46.59 | $47.59 | 11329 |
| 2025-05-06 | 46.42 | $47.42 | 18900 |
| 2025-05-05 | 46.24 | $47.82 | 15200 |
| 2025-05-02 | 46.00 | $48.03 | 30300 |
| 2025-05-01 | 45.74 | $46.87 | 23500 |
| 2025-04-30 | 45.60 | $46.61 | 30809 |
| 2025-04-29 | 45.50 | $47.01 | 35800 |
| 2025-04-28 | 45.37 | $46.72 | 75700 |
| 2025-04-25 | 45.27 | $46.44 | 16305 |
| 2025-04-24 | 45.22 | $46.49 | 56630 |
| 2025-04-23 | 45.18 | $45.74 | 40631 |
| 2025-04-22 | 45.23 | $45.26 | 43200 |
| 2025-04-21 | 45.36 | $44.18 | 45010 |
| 2025-04-17 | 45.61 | $44.92 | 43900 |
| 2025-04-16 | 45.82 | $44.57 | 23923 |
| 2025-04-15 | 46.09 | $44.85 | 15037 |
| 2025-04-14 | 46.35 | $44.81 | 57302 |
| 2025-04-11 | 46.64 | $44.50 | 137206 |
| 2025-04-10 | 46.99 | $43.93 | 29400 |
| 2025-04-09 | 47.41 | $46.09 | 81334 |
| 2025-04-08 | 47.64 | $42.54 | 98716 |
| 2025-04-07 | 48.24 | $43.66 | 69000 |
| 2025-04-04 | 48.76 | $44.23 | 184700 |
| 2025-04-03 | 49.26 | $46.06 | 163915 |
| 2025-04-02 | 49.60 | $49.49 | 22001 |
| 2025-04-01 | 49.62 | $48.92 | 64100 |
| 2025-03-31 | 49.70 | $48.84 | 23634 |
| 2025-03-28 | 49.79 | $48.92 | 13938 |
| 2025-03-27 | 49.90 | $49.86 | 68837 |
| 2025-03-26 | 49.92 | $50.06 | 11317 |
| 2025-03-25 | 49.94 | $50.25 | 18200 |
| 2025-03-24 | 49.95 | $50.70 | 14700 |
| 2025-03-21 | 49.92 | $49.70 | 19200 |
| 2025-03-20 | 50.01 | $50.04 | 14400 |
| 2025-03-19 | 50.09 | $50.29 | 18634 |
| 2025-03-18 | 50.16 | $49.79 | 35243 |
| 2025-03-17 | 50.30 | $49.80 | 25700 |
| 2025-03-14 | 50.46 | $49.35 | 31519 |
| 2025-03-13 | 50.69 | $48.37 | 28100 |
| 2025-03-12 | 51.04 | $49.09 | 13400 |
| 2025-03-11 | 51.35 | $49.24 | 14500 |
| 2025-03-10 | 51.68 | $49.45 | 21400 |
| 2025-03-07 | 52.00 | $50.52 | 28100 |
| 2025-03-06 | 52.25 | $50.24 | 66900 |
| 2025-03-05 | 52.54 | $50.58 | 54100 |
| 2025-03-04 | 52.83 | $50.03 | 522200 |
| 2025-03-03 | 53.18 | $50.84 | 30140 |
| 2025-02-28 | 53.48 | $51.98 | 121900 |
| 2025-02-27 | 53.69 | $51.86 | 40309 |
| 2025-02-26 | 53.93 | $52.46 | 51900 |
| 2025-02-25 | 54.12 | $52.75 | 20029 |
| 2025-02-24 | 54.30 | $52.77 | 13632 |
| 2025-02-21 | 54.50 | $52.93 | 43605 |
| 2025-02-20 | 54.68 | $54.04 | 13144 |
| 2025-02-19 | 54.77 | $54.41 | 20800 |
| 2025-02-18 | 54.82 | $54.82 | 10537 |
| 2025-02-14 | 54.84 | $54.66 | 15000 |
| 2025-02-13 | 54.87 | $54.54 | 44220 |
| 2025-02-12 | 54.92 | $54.07 | 107800 |
| 2025-02-11 | 55.00 | $54.93 | 68400 |
| 2025-02-10 | 54.99 | $54.57 | 31634 |
| 2025-02-07 | 55.01 | $54.50 | 45900 |
| 2025-02-06 | 55.03 | $54.96 | 19600 |
| 2025-02-05 | 55.00 | $55.26 | 192700 |
| 2025-02-04 | 54.93 | $54.70 | 26522 |
| 2025-02-03 | 54.92 | $54.27 | 23112 |
| 2025-01-31 | 54.94 | $55.15 | 40823 |
| 2025-01-30 | 54.87 | $55.84 | 16525 |
| 2025-01-29 | 54.73 | $55.45 | 18931 |
| 2025-01-28 | 54.62 | $55.52 | 9712 |
| 2025-01-27 | 54.49 | $55.46 | 19800 |
| 2025-01-24 | 54.37 | $55.41 | 35300 |
| 2025-01-23 | 54.24 | $55.28 | 12421 |
| 2025-01-22 | 54.12 | $55.01 | 23200 |
| 2025-01-21 | 54.02 | $55.67 | 20212 |
| 2025-01-17 | 53.85 | $54.68 | 21300 |
| 2025-01-16 | 53.78 | $54.56 | 24647 |
| 2025-01-15 | 53.74 | $54.54 | 55400 |
| 2025-01-14 | 53.70 | $53.54 | 46300 |
| 2025-01-13 | 53.78 | $52.72 | 33500 |
| 2025-01-10 | 53.96 | $52.27 | 588300 |
| 2025-01-08 | 54.21 | $53.56 | 18825 |
| 2025-01-07 | 54.35 | $53.72 | 63400 |
| 2025-01-06 | 54.49 | $53.96 | 17100 |
| 2025-01-03 | 54.63 | $54.17 | 20249 |
| 2025-01-02 | 54.76 | $53.66 | 60500 |
| 2024-12-31 | 54.97 | $53.94 | 14827 |
| 2024-12-30 | 55.17 | $53.75 | 13300 |
| 2024-12-27 | 55.41 | $53.98 | 14801 |
| 2024-12-26 | 55.65 | $54.59 | 23800 |
| 2024-12-24 | 55.84 | $54.27 | 6938 |
| 2024-12-23 | 56.09 | $53.90 | 21500 |
| 2024-12-20 | 56.39 | $53.90 | 10933 |
| 2024-12-19 | 56.70 | $53.75 | 19227 |
| 2024-12-18 | 57.04 | $54.03 | 19400 |
| 2024-12-17 | 57.36 | $56.32 | 13330 |
| 2024-12-16 | 57.46 | $56.75 | 31300 |
| 2024-12-13 | 57.52 | $56.80 | 19700 |
| 2024-12-12 | 57.56 | $57.03 | 30100 |
| 2024-12-11 | 57.58 | $57.77 | 17000 |
| 2024-12-10 | 57.54 | $57.32 | 15200 |
| 2024-12-09 | 57.53 | $57.27 | 18126 |
| 2024-12-06 | 57.53 | $57.45 | 17500 |
| 2024-12-05 | 57.52 | $57.49 | 35500 |
| 2024-12-04 | 57.50 | $58.07 | 16900 |
| 2024-12-03 | 57.40 | $57.87 | 15300 |
| 2024-12-02 | 57.30 | $58.42 | 28000 |
| 2024-11-29 | 57.11 | $58.19 | 2025 |
| 2024-11-27 | 56.92 | $58.13 | 9900 |
| 2024-11-26 | 56.70 | $58.14 | 18515 |
| 2024-11-25 | 56.47 | $58.78 | 16713 |
| 2024-11-22 | 56.14 | $57.71 | 10200 |
| 2024-11-21 | 55.88 | $56.85 | 11418 |
| 2024-11-20 | 55.69 | $55.74 | 11842 |
| 2024-11-19 | 55.59 | $55.73 | 16801 |
| 2024-11-18 | 55.47 | $55.69 | 8300 |
| 2024-11-15 | 55.34 | $55.75 | 18419 |
| 2024-11-14 | 55.20 | $56.29 | 16500 |
| 2024-11-13 | 54.99 | $56.81 | 42700 |
| 2024-11-12 | 54.73 | $57.32 | 53300 |
| 2024-11-11 | 54.39 | $58.20 | 21400 |
| 2024-11-08 | 53.95 | $57.18 | 14916 |
| 2024-11-07 | 53.58 | $57.02 | 31614 |
| 2024-11-06 | 53.20 | $57.60 | 27500 |
| 2024-11-05 | 52.74 | $53.59 | 20433 |
| 2024-11-04 | 52.66 | $52.40 | 25329 |
| 2024-11-01 | 52.68 | $52.18 | 14500 |
| 2024-10-31 | 52.72 | $52.08 | 9129 |
| 2024-10-30 | 52.77 | $53.00 | 15233 |
| 2024-10-29 | 52.73 | $52.69 | 16600 |
| 2024-10-28 | 52.71 | $52.95 | 17423 |
| 2024-10-25 | 52.67 | $51.92 | 14708 |
| 2024-10-24 | 52.73 | $52.23 | 9226 |
| 2024-10-23 | 52.76 | $52.27 | 11934 |
| 2024-10-22 | 52.78 | $52.52 | 17200 |
| 2024-10-21 | 52.77 | $52.83 | 20300 |
| 2024-10-18 | 52.74 | $53.92 | 18200 |
| 2024-10-17 | 52.60 | $54.24 | 11200 |
| 2024-10-16 | 52.43 | $54.01 | 27015 |
| 2024-10-15 | 52.27 | $53.24 | 23231 |
| 2024-10-14 | 52.18 | $52.93 | 10600 |
| 2024-10-11 | 52.12 | $52.84 | 11200 |
| 2024-10-10 | 52.05 | $51.69 | 9500 |
| 2024-10-09 | 52.09 | $51.92 | 15900 |
| 2024-10-08 | 52.10 | $51.72 | 19200 |
| 2024-10-07 | 52.12 | $51.79 | 15000 |
| 2024-10-04 | 52.12 | $52.14 | 7415 |
| 2024-10-03 | 52.07 | $51.49 | 16922 |
| 2024-10-02 | 52.09 | $51.67 | 47607 |
| 2024-10-01 | 52.08 | $51.83 | 24400 |
| 2024-09-30 | 52.06 | $52.75 | 16807 |
| 2024-09-27 | 51.94 | $52.38 | 14547 |
| 2024-09-26 | 51.86 | $52.18 | 21300 |
| 2024-09-25 | 51.80 | $51.64 | 9700 |
| 2024-09-24 | 51.80 | $52.70 | 21033 |
| 2024-09-23 | 51.69 | $52.81 | 11626 |
| 2024-09-20 | 51.57 | $52.96 | 12849 |
| 2024-09-19 | 51.43 | $53.68 | 162600 |
| 2024-09-18 | 51.20 | $52.43 | 16643 |
| 2024-09-17 | 51.09 | $52.52 | 14627 |
| 2024-09-16 | 50.96 | $51.85 | 13900 |
| 2024-09-13 | 50.89 | $51.42 | 37600 |
| 2024-09-12 | 50.86 | $50.18 | 13100 |
| 2024-09-11 | 50.94 | $49.75 | 26348 |
| 2024-09-10 | 51.05 | $49.64 | 17100 |
| 2024-09-09 | 51.17 | $49.76 | 19900 |
| 2024-09-06 | 51.28 | $50.02 | 21600 |
| 2024-09-05 | 51.36 | $50.77 | 9800 |
| 2024-09-04 | 51.36 | $50.94 | 21300 |
| 2024-09-03 | 51.32 | $51.08 | 13300 |
| 2024-08-30 | 51.26 | $52.53 | 6600 |
| 2024-08-29 | 51.05 | $52.31 | 9400 |
| 2024-08-28 | 50.86 | $51.99 | 25700 |
| 2024-08-27 | 50.71 | $52.16 | 21421 |
| 2024-08-26 | 50.54 | $52.59 | 14000 |
| 2024-08-23 | 50.33 | $52.72 | 23600 |
| 2024-08-22 | 50.11 | $50.80 | 8000 |
| 2024-08-21 | 50.09 | $51.03 | 11500 |
| 2024-08-20 | 50.04 | $50.61 | 39507 |
| 2024-08-19 | 50.04 | $51.09 | 14300 |
| 2024-08-16 | 50.00 | $50.71 | 6500 |
| 2024-08-15 | 49.99 | $50.50 | 62433 |
| 2024-08-14 | 50.01 | $49.20 | 47000 |
| 2024-08-13 | 50.17 | $49.25 | 9505 |
| 2024-08-12 | 50.33 | $48.36 | 16600 |
| 2024-08-09 | 50.58 | $49.03 | 13700 |
| 2024-08-08 | 50.78 | $49.11 | 13900 |
| 2024-08-07 | 50.96 | $48.35 | 17911 |
| 2024-08-06 | 51.21 | $48.75 | 22021 |
| 2024-08-05 | 51.41 | $48.06 | 27516 |
| 2024-08-02 | 51.67 | $49.82 | 32400 |
| 2024-08-01 | 51.75 | $51.59 | 19700 |
| 2024-07-31 | 51.63 | $53.53 | 18400 |
| 2024-07-30 | 51.30 | $53.13 | 43700 |
| 2024-07-29 | 50.98 | $52.62 | 22739 |
| 2024-07-26 | 50.68 | $53.14 | 28100 |
| 2024-07-25 | 50.30 | $52.37 | 27800 |
| 2024-07-24 | 49.97 | $51.37 | 233300 |
| 2024-07-23 | 49.70 | $52.27 | 66700 |
| 2024-07-22 | 49.33 | $51.80 | 14720 |
| 2024-07-19 | 48.97 | $50.85 | 9400 |
| 2024-07-18 | 48.69 | $51.13 | 25625 |
| 2024-07-17 | 48.36 | $52.00 | 13638 |
| 2024-07-16 | 47.92 | $51.93 | 51248 |
| 2024-07-15 | 47.46 | $50.14 | 21200 |
| 2024-07-12 | 47.16 | $49.23 | 10902 |
| 2024-07-11 | 46.94 | $48.76 | 43238 |
| 2024-07-10 | 46.76 | $46.92 | 69900 |
| 2024-07-09 | 46.75 | $46.45 | 12817 |
| 2024-07-08 | 46.79 | $46.81 | 26044 |
| 2024-07-05 | 46.81 | $46.46 | 17542 |
| 2024-07-03 | 46.86 | $46.89 | 12300 |
| 2024-07-02 | 46.88 | $46.95 | 15700 |
| 2024-07-01 | 46.91 | $46.82 | 31310 |
| 2024-06-28 | 46.95 | $47.13 | 34237 |
| 2024-06-27 | 46.97 | $46.57 | 49200 |
| 2024-06-26 | 47.05 | $46.58 | 32803 |
| 2024-06-25 | 47.14 | $46.39 | 18227 |
| 2024-06-24 | 47.25 | $46.99 | 15332 |
| 2024-06-21 | 47.31 | $46.59 | 12300 |
| 2024-06-20 | 47.43 | $46.67 | 21500 |
| 2024-06-18 | 47.54 | $46.83 | 14800 |
| 2024-06-17 | 47.66 | $46.85 | 16200 |
| 2024-06-14 | 47.78 | $46.45 | 26433 |
| 2024-06-13 | 47.95 | $47.13 | 17000 |
| 2024-06-12 | 48.08 | $47.85 | 25200 |
| 2024-06-11 | 48.14 | $47.22 | 10818 |
| 2024-06-10 | 48.26 | $47.38 | 20504 |
| 2024-06-07 | 48.38 | $47.49 | 55700 |
| 2024-06-06 | 48.50 | $48.07 | 141300 |
| 2024-06-05 | 48.56 | $48.27 | 17425 |
| 2024-06-04 | 48.61 | $47.75 | 24900 |
| 2024-06-03 | 48.71 | $48.57 | 28732 |
| 2024-05-31 | 48.72 | $48.93 | 8600 |
| 2024-05-30 | 48.70 | $48.29 | 15100 |
| 2024-05-29 | 48.74 | $47.71 | 16300 |
| 2024-05-28 | 48.82 | $48.42 | 44035 |
| 2024-05-24 | 48.83 | $48.50 | 15218 |
| 2024-05-23 | 48.84 | $48.07 | 12400 |
| 2024-05-22 | 48.88 | $48.85 | 26000 |
| 2024-05-21 | 48.83 | $49.18 | 37045 |
| 2024-05-20 | 48.76 | $49.27 | 20423 |
| 2024-05-17 | 48.66 | $49.43 | 18307 |
| 2024-05-16 | 48.53 | $49.43 | 28700 |
| 2024-05-15 | 48.38 | $49.51 | 18715 |
| 2024-05-14 | 48.22 | $49.32 | 19000 |
| 2024-05-13 | 48.05 | $48.85 | 12400 |
| 2024-05-10 | 47.92 | $48.73 | 18507 |
| 2024-05-09 | 47.80 | $49.04 | 226840 |
| 2024-05-08 | 47.64 | $48.51 | 32036 |
| 2024-05-07 | 47.53 | $48.54 | 21500 |
| 2024-05-06 | 47.41 | $48.53 | 14600 |
| 2024-05-03 | 47.31 | $48.08 | 23500 |
| 2024-05-02 | 47.24 | $47.80 | 37803 |
| 2024-05-01 | 47.21 | $47.03 | 23321 |
| 2024-04-30 | 47.27 | $46.90 | 100326 |
| 2024-04-29 | 47.34 | $47.84 | 59311 |
| 2024-04-26 | 47.33 | $47.52 | 22200 |
| 2024-04-25 | 47.37 | $47.21 | 61417 |
| 2024-04-24 | 47.44 | $47.61 | 15804 |
| 2024-04-23 | 47.49 | $47.77 | 28500 |
| 2024-04-22 | 47.52 | $46.97 | 27100 |
| 2024-04-19 | 47.64 | $46.60 | 23400 |
| 2024-04-18 | 47.80 | $46.04 | 13635 |
| 2024-04-17 | 48.04 | $45.98 | 22011 |
| 2024-04-16 | 48.29 | $46.39 | 18400 |
| 2024-04-15 | 48.51 | $46.72 | 16100 |
| 2024-04-12 | 48.70 | $47.27 | 12036 |
| 2024-04-11 | 48.84 | $47.98 | 21415 |
| 2024-04-10 | 48.92 | $47.77 | 25200 |
| 2024-04-09 | 49.02 | $49.32 | 17500 |
| 2024-04-08 | 48.97 | $49.17 | 11500 |
| 2024-04-05 | 48.93 | $48.78 | 55741 |
| 2024-04-04 | 48.93 | $48.66 | 54600 |
| 2024-04-03 | 48.93 | $49.11 | 21734 |
| 2024-04-02 | 48.89 | $48.68 | 23000 |
| 2024-04-01 | 48.89 | $49.63 | 24100 |
| 2024-03-28 | 48.79 | $50.12 | 24400 |
| 2024-03-27 | 48.64 | $49.66 | 29515 |
| 2024-03-26 | 48.53 | $48.62 | 15146 |
| 2024-03-25 | 48.51 | $48.80 | 19412 |
| 2024-03-22 | 48.47 | $48.75 | 20100 |
| 2024-03-21 | 48.44 | $49.62 | 21400 |
| 2024-03-20 | 48.31 | $49.18 | 27945 |
| 2024-03-19 | 48.22 | $48.16 | 25900 |
| 2024-03-18 | 48.22 | $47.63 | 22703 |
| 2024-03-15 | 48.28 | $47.82 | 22000 |
| 2024-03-14 | 48.33 | $47.75 | 48600 |
| 2024-03-13 | 48.39 | $48.46 | 59400 |
| 2024-03-12 | 48.37 | $48.46 | 26300 |
| 2024-03-11 | 48.35 | $48.58 | 20817 |
| 2024-03-08 | 48.32 | $48.70 | 28703 |
| 2024-03-07 | 48.27 | $48.60 | 30229 |
| 2024-03-06 | 48.23 | $48.26 | 31044 |
| 2024-03-05 | 48.21 | $48.22 | 24341 |
| 2024-03-04 | 48.18 | $48.26 | 26800 |
| 2024-03-01 | 48.15 | $48.60 | 21200 |
| 2024-02-29 | 48.08 | $48.64 | 24700 |
| 2024-02-28 | 48.00 | $48.05 | 22014 |
| 2024-02-27 | 47.98 | $48.46 | 21504 |
| 2024-02-26 | 47.92 | $48.00 | 253700 |
| 2024-02-23 | 47.91 | $47.95 | 29130 |
| 2024-02-22 | 47.90 | $47.74 | 27114 |
| 2024-02-21 | 47.92 | $47.87 | 16649 |
| 2024-02-20 | 47.92 | $48.07 | 38735 |
| 2024-02-16 | 47.90 | $48.61 | 35522 |
| 2024-02-15 | 47.83 | $49.27 | 23019 |
| 2024-02-14 | 47.68 | $47.89 | 27300 |
| 2024-02-13 | 47.65 | $46.98 | 40800 |
| 2024-02-12 | 47.71 | $49.06 | 54529 |
| 2024-02-09 | 47.57 | $48.01 | 37600 |
| 2024-02-08 | 47.52 | $47.52 | 16816 |
| 2024-02-07 | 47.52 | $46.83 | 24800 |
| 2024-02-06 | 47.59 | $46.95 | 20300 |
| 2024-02-05 | 47.66 | $46.57 | 41700 |
| 2024-02-02 | 47.77 | $47.40 | 20900 |
| 2024-02-01 | 47.80 | $47.66 | 50747 |
| 2024-01-31 | 47.81 | $47.25 | 24406 |
| 2024-01-30 | 47.87 | $48.54 | 36500 |
| 2024-01-29 | 47.82 | $48.81 | 43900 |
| 2024-01-26 | 47.74 | $48.37 | 25100 |
| 2024-01-25 | 47.72 | $48.28 | 34500 |
| 2024-01-24 | 47.72 | $47.77 | 49820 |
| 2024-01-23 | 47.78 | $47.93 | 158928 |
| 2024-01-22 | 47.83 | $48.32 | 85520 |
| 2024-01-19 | 47.84 | $47.07 | 39500 |
| 2024-01-18 | 47.99 | $46.68 | 736043 |
| 2024-01-17 | 48.18 | $46.41 | 47400 |
| 2024-01-16 | 48.42 | $46.73 | 67200 |
| 2024-01-12 | 48.63 | $47.43 | 38600 |
| 2024-01-11 | 48.78 | $47.64 | 16641 |
| 2024-01-10 | 48.90 | $47.84 | 23500 |
| 2024-01-09 | 48.99 | $47.81 | 29700 |
| 2024-01-08 | 49.08 | $48.42 | 139400 |
| 2024-01-05 | 49.11 | $48.01 | 482904 |
| 2024-01-04 | 49.16 | $48.03 | 37200 |
| 2024-01-03 | 49.19 | $48.20 | 44006 |
| 2024-01-02 | 49.20 | $49.47 | 26100 |
| 2023-12-29 | 49.07 | $49.82 | 51327 |
| 2023-12-28 | 48.88 | $50.40 | 31035 |
| 2023-12-27 | 48.60 | $50.69 | 49700 |
| 2023-12-26 | 48.27 | $50.58 | 16900 |
| 2023-12-22 | 47.92 | $49.85 | 347700 |
| 2023-12-21 | 47.61 | $49.74 | 58148 |
| 2023-12-20 | 47.28 | $48.97 | 56000 |
| 2023-12-19 | 47.00 | $49.74 | 65300 |
| 2023-12-18 | 46.63 | $48.71 | 60610 |
| 2023-12-15 | 46.33 | $48.78 | 51900 |
| 2023-12-14 | 46.00 | $49.16 | 73900 |
| 2023-12-13 | 45.61 | $47.73 | 46400 |
| 2023-12-12 | 45.34 | $46.23 | 27143 |
| 2023-12-11 | 45.20 | $46.57 | 64800 |
| 2023-12-08 | 45.00 | $46.34 | 51200 |
| 2023-12-07 | 44.80 | $45.95 | 31713 |
| 2023-12-06 | 44.61 | $45.47 | 16934 |
| 2023-12-05 | 44.46 | $45.47 | 31400 |
| 2023-12-04 | 44.30 | $46.14 | 36512 |
| 2023-12-01 | 44.06 | $45.64 | 25745 |
| 2023-11-30 | 43.85 | $44.39 | 15700 |
| 2023-11-29 | 43.75 | $44.26 | 38700 |
| 2023-11-28 | 43.64 | $43.96 | 53800 |
| 2023-11-27 | 43.54 | $44.23 | 17900 |
| 2023-11-24 | 43.39 | $44.40 | 13112 |
| 2023-11-22 | 43.21 | $44.13 | 25900 |
| 2023-11-21 | 43.04 | $43.97 | 35909 |
| 2023-11-20 | 42.87 | $44.40 | 41200 |
| 2023-11-17 | 42.63 | $44.14 | 26900 |
| 2023-11-16 | 42.41 | $43.71 | 285848 |
| 2023-11-15 | 42.22 | $44.46 | 26500 |
| 2023-11-14 | 41.94 | $44.30 | 62216 |
| 2023-11-13 | 41.67 | $42.05 | 40600 |
| 2023-11-10 | 41.61 | $42.06 | 23000 |
| 2023-11-09 | 41.55 | $41.59 | 37744 |
| 2023-11-08 | 41.54 | $42.15 | 31300 |
| 2023-11-07 | 41.48 | $42.60 | 25221 |
| 2023-11-06 | 41.38 | $42.79 | 35300 |
| 2023-11-03 | 41.26 | $43.28 | 81900 |
| 2023-11-02 | 41.09 | $42.05 | 24600 |
| 2023-11-01 | 41.04 | $40.97 | 28338 |
| 2023-10-31 | 41.09 | $40.65 | 29100 |
| 2023-10-30 | 41.18 | $40.46 | 22500 |
| 2023-10-27 | 41.29 | $40.06 | 28700 |
| 2023-10-26 | 41.46 | $40.41 | 38925 |
| 2023-10-25 | 41.62 | $40.18 | 46833 |
| 2023-10-24 | 41.80 | $40.69 | 32413 |
| 2023-10-23 | 41.95 | $40.48 | 31400 |
| 2023-10-20 | 42.13 | $40.82 | 23836 |
| 2023-10-19 | 42.29 | $41.25 | 41600 |
| 2023-10-18 | 42.41 | $41.94 | 48603 |
| 2023-10-17 | 42.48 | $42.81 | 22800 |
| 2023-10-16 | 42.47 | $42.26 | 45339 |
| 2023-10-13 | 42.52 | $41.57 | 19935 |
| 2023-10-12 | 42.64 | $42.13 | 26004 |
| 2023-10-11 | 42.73 | $43.02 | 34500 |
| 2023-10-10 | 42.74 | $43.00 | 185200 |
| 2023-10-09 | 42.75 | $42.51 | 585300 |
| 2023-10-06 | 42.82 | $42.19 | 24637 |
| 2023-10-05 | 42.92 | $42.00 | 21300 |
| 2023-10-04 | 43.06 | $41.96 | 27500 |
| 2023-10-03 | 43.21 | $41.88 | 17900 |
| 2023-10-02 | 43.39 | $42.72 | 31615 |
| 2023-09-29 | 43.50 | $43.27 | 52700 |
| 2023-09-28 | 43.57 | $43.40 | 24813 |
| 2023-09-27 | 43.64 | $42.97 | 40542 |
| 2023-09-26 | 43.76 | $42.52 | 35500 |
| 2023-09-25 | 43.94 | $43.03 | 8926 |
| 2023-09-22 | 44.08 | $42.96 | 27300 |
| 2023-09-21 | 44.23 | $43.12 | 28033 |
| 2023-09-20 | 44.38 | $43.56 | 30500 |
| 2023-09-19 | 44.48 | $43.84 | 35119 |
| 2023-09-18 | 44.57 | $43.92 | 27015 |
| 2023-09-15 | 44.66 | $44.07 | 21100 |
| 2023-09-14 | 44.74 | $44.68 | 17032 |
| 2023-09-13 | 44.76 | $43.89 | 16221 |
| 2023-09-12 | 44.87 | $44.14 | 29601 |
| 2023-09-11 | 44.96 | $44.21 | 15700 |
| 2023-09-08 | 45.06 | $44.21 | 12200 |
| 2023-09-07 | 45.18 | $44.32 | 13125 |
| 2023-09-06 | 45.30 | $44.76 | 31223 |
| 2023-09-05 | 45.39 | $44.83 | 13600 |
| 2023-09-01 | 45.48 | $46.26 | 24200 |
| 2023-08-31 | 45.45 | $45.66 | 58221 |
| 2023-08-30 | 45.48 | $45.70 | 27319 |
| 2023-08-29 | 45.52 | $45.56 | 20800 |
| 2023-08-28 | 45.58 | $45.01 | 22532 |
| 2023-08-25 | 45.70 | $44.61 | 37512 |
| 2023-08-24 | 45.89 | $44.67 | 29400 |
| 2023-08-23 | 46.07 | $45.04 | 14846 |
| 2023-08-22 | 46.24 | $44.71 | 19700 |
| 2023-08-21 | 46.44 | $44.98 | 10636 |
| 2023-08-18 | 46.64 | $45.16 | 32543 |
| 2023-08-17 | 46.82 | $45.11 | 26300 |
| 2023-08-16 | 47.02 | $45.45 | 34909 |
| 2023-08-15 | 47.19 | $46.13 | 13920 |
| 2023-08-14 | 47.31 | $46.60 | 183200 |
| 2023-08-11 | 47.38 | $46.93 | 15227 |
| 2023-08-10 | 47.42 | $46.82 | 335300 |
| 2023-08-09 | 47.46 | $47.20 | 12600 |
| 2023-08-08 | 47.46 | $47.46 | 12800 |
| 2023-08-07 | 47.43 | $47.79 | 15600 |
| 2023-08-04 | 47.35 | $47.45 | 34412 |
| 2023-08-03 | 47.29 | $47.40 | 25400 |
| 2023-08-02 | 47.22 | $47.43 | 14000 |
| 2023-08-01 | 47.13 | $48.01 | 15900 |
| 2023-07-31 | 46.97 | $48.12 | 16330 |
| 2023-07-28 | 46.79 | $47.72 | 19027 |
| 2023-07-27 | 46.63 | $47.12 | 15827 |
| 2023-07-26 | 46.52 | $47.75 | 22600 |
| 2023-07-25 | 46.32 | $47.26 | 26600 |
| 2023-07-24 | 46.16 | $47.26 | 26337 |
| 2023-07-21 | 45.98 | $46.77 | 20113 |
| 2023-07-20 | 45.83 | $47.08 | 17800 |
| 2023-07-19 | 45.63 | $47.55 | 19505 |
| 2023-07-18 | 45.38 | $47.16 | 46513 |
| 2023-07-17 | 45.16 | $46.54 | 25000 |
| 2023-07-14 | 44.98 | $46.13 | 14400 |
| 2023-07-13 | 44.84 | $46.38 | 17300 |
| 2023-07-12 | 44.67 | $46.13 | 27429 |
| 2023-07-11 | 44.51 | $45.37 | 15300 |
| 2023-07-10 | 44.42 | $44.94 | 61900 |
| 2023-07-07 | 44.37 | $44.28 | 11000 |
| 2023-07-06 | 44.39 | $43.81 | 17000 |
| 2023-07-05 | 44.46 | $44.47 | 15800 |
| 2023-07-03 | 44.45 | $45.24 | 11400 |
| 2023-06-30 | 44.36 | $44.81 | 19200 |
| 2023-06-29 | 44.29 | $44.95 | 24914 |
| 2023-06-28 | 44.19 | $44.31 | 16811 |
| 2023-06-27 | 44.14 | $44.10 | 17500 |
| 2023-06-26 | 44.10 | $43.46 | 12700 |
| 2023-06-23 | 44.11 | $43.44 | 13238 |
| 2023-06-22 | 44.12 | $43.90 | 18828 |
| 2023-06-21 | 44.07 | $44.32 | 12300 |
| 2023-06-20 | 43.98 | $44.47 | 15204 |
| 2023-06-16 | 43.86 | $44.68 | 17600 |
| 2023-06-15 | 43.71 | $44.93 | 13139 |
| 2023-06-14 | 43.52 | $44.50 | 17000 |
| 2023-06-13 | 43.35 | $45.19 | 18700 |
| 2023-06-12 | 43.10 | $44.59 | 50212 |
| 2023-06-09 | 42.89 | $44.35 | 14800 |
| 2023-06-08 | 42.69 | $44.91 | 17812 |
| 2023-06-07 | 42.41 | $45.10 | 34200 |
| 2023-06-06 | 42.09 | $43.93 | 23541 |
| 2023-06-05 | 41.88 | $42.47 | 23701 |
| 2023-06-02 | 41.79 | $43.23 | 31730 |
| 2023-06-01 | 41.62 | $41.42 | 25500 |
| 2023-05-31 | 41.62 | $41.13 | 21531 |
| 2023-05-30 | 41.65 | $41.64 | 45500 |
| 2023-05-26 | 41.63 | $41.93 | 19900 |
| 2023-05-25 | 41.58 | $41.49 | 20339 |
| 2023-05-24 | 41.57 | $41.89 | 36300 |
| 2023-05-23 | 41.53 | $42.41 | 12900 |
| 2023-05-22 | 41.42 | $42.33 | 14500 |
| 2023-05-19 | 41.33 | $41.99 | 40900 |
| 2023-05-18 | 41.27 | $42.36 | 26200 |
| 2023-05-17 | 41.18 | $41.91 | 21822 |
| 2023-05-16 | 41.13 | $40.81 | 32010 |
| 2023-05-15 | 41.20 | $41.35 | 17400 |
| 2023-05-12 | 41.23 | $40.87 | 31729 |
| 2023-05-11 | 41.31 | $40.82 | 36500 |
| 2023-05-10 | 41.40 | $40.96 | 29100 |
| 2023-05-09 | 41.49 | $40.90 | 36100 |
| 2023-05-08 | 41.59 | $41.10 | 29100 |
| 2023-05-05 | 41.68 | $41.23 | 23225 |
| 2023-05-04 | 41.76 | $40.17 | 26934 |
| 2023-05-03 | 41.95 | $40.95 | 32900 |
| 2023-05-02 | 42.08 | $40.90 | 27815 |
| 2023-05-01 | 42.22 | $42.08 | 28731 |
| 2023-04-28 | 42.25 | $42.05 | 20811 |
| 2023-04-27 | 42.28 | $41.59 | 25200 |
| 2023-04-26 | 42.37 | $40.99 | 21700 |
| 2023-04-25 | 42.51 | $41.33 | 56016 |
| 2023-04-24 | 42.63 | $42.50 | 25734 |
| 2023-04-21 | 42.63 | $42.53 | 36100 |
| 2023-04-20 | 42.63 | $42.73 | 14747 |
| 2023-04-19 | 42.60 | $42.88 | 26347 |
| 2023-04-18 | 42.56 | $42.70 | 24500 |
| 2023-04-17 | 42.53 | $42.89 | 48400 |
| 2023-04-14 | 42.47 | $42.73 | 31713 |
| 2023-04-13 | 42.43 | $42.93 | 19800 |
| 2023-04-12 | 42.37 | $42.51 | 24520 |
| 2023-04-11 | 42.35 | $42.96 | 19600 |
| 2023-04-10 | 42.28 | $42.44 | 57900 |
| 2023-04-06 | 42.27 | $41.87 | 28200 |
| 2023-04-05 | 42.32 | $41.90 | 16317 |
| 2023-04-04 | 42.39 | $42.24 | 21000 |
| 2023-04-03 | 42.45 | $43.12 | 31800 |
| 2023-03-31 | 42.43 | $43.22 | 24300 |
| 2023-03-30 | 42.43 | $42.39 | 37300 |
| 2023-03-29 | 42.52 | $42.54 | 48600 |
| 2023-03-28 | 42.63 | $42.13 | 439131 |
| 2023-03-27 | 42.78 | $42.24 | 36500 |
| 2023-03-24 | 42.95 | $41.71 | 159004 |
| 2023-03-23 | 43.19 | $41.46 | 24938 |
| 2023-03-22 | 43.48 | $41.70 | 294900 |
| 2023-03-21 | 43.77 | $42.91 | 20000 |
| 2023-03-20 | 43.97 | $41.81 | 133817 |
| 2023-03-17 | 44.29 | $41.52 | 15536 |
| 2023-03-16 | 44.67 | $42.76 | 72903 |
| 2023-03-15 | 44.96 | $42.27 | 27647 |
| 2023-03-14 | 45.32 | $42.68 | 296009 |
| 2023-03-13 | 45.67 | $42.05 | 301050 |
| 2023-03-10 | 46.10 | $43.36 | 33550 |
| 2023-03-09 | 46.42 | $44.66 | 36027 |
| 2023-03-08 | 46.63 | $45.92 | 49248 |
| 2023-03-07 | 46.74 | $45.88 | 18900 |
| 2023-03-06 | 46.86 | $46.23 | 32200 |
| 2023-03-03 | 46.96 | $47.32 | 18700 |
| 2023-03-02 | 46.96 | $46.69 | 102000 |
| 2023-03-01 | 47.03 | $46.62 | 30604 |
| 2023-02-28 | 47.12 | $46.29 | 17000 |
| 2023-02-27 | 47.23 | $46.43 | 22006 |
| 2023-02-24 | 47.33 | $46.21 | 36000 |
| 2023-02-23 | 47.45 | $46.82 | 40100 |
| 2023-02-22 | 47.51 | $46.37 | 109100 |
| 2023-02-21 | 47.62 | $46.41 | 122415 |
| 2023-02-17 | 47.72 | $47.81 | 278739 |
| 2023-02-16 | 47.67 | $47.71 | 121100 |
| 2023-02-15 | 47.62 | $48.18 | 51007 |
| 2023-02-14 | 47.51 | $47.66 | 352702 |
| 2023-02-13 | 47.45 | $47.68 | 20700 |
| 2023-02-10 | 47.37 | $47.14 | 305100 |
| 2023-02-09 | 47.34 | $46.94 | 100223 |
| 2023-02-08 | 47.32 | $47.80 | 74823 |
| 2023-02-07 | 47.21 | $48.42 | 19231 |
| 2023-02-06 | 47.01 | $48.05 | 29900 |
| 2023-02-03 | 46.83 | $48.91 | 70136 |
| 2023-02-02 | 46.54 | $49.11 | 52941 |
| 2023-02-01 | 46.20 | $48.12 | 62300 |
| 2023-01-31 | 45.93 | $47.48 | 29300 |
| 2023-01-30 | 45.70 | $46.15 | 89716 |
| 2023-01-27 | 45.58 | $46.69 | 33904 |
| 2023-01-26 | 45.38 | $46.57 | 45300 |
| 2023-01-25 | 45.17 | $46.21 | 32900 |
| 2023-01-24 | 44.98 | $46.01 | 30700 |
| 2023-01-23 | 44.80 | $46.25 | 33938 |
| 2023-01-20 | 44.57 | $45.68 | 33641 |
| 2023-01-19 | 44.38 | $44.96 | 46924 |
| 2023-01-18 | 44.25 | $45.21 | 44600 |
| 2023-01-17 | 44.08 | $45.87 | 30900 |
| 2023-01-13 | 43.83 | $46.13 | 20328 |
| 2023-01-12 | 43.55 | $45.86 | 55100 |
| 2023-01-11 | 43.29 | $45.25 | 106500 |
| 2023-01-10 | 43.08 | $44.77 | 27300 |
| 2023-01-09 | 42.91 | $43.97 | 26108 |
| 2023-01-06 | 42.82 | $43.86 | 59800 |
| 2023-01-05 | 42.74 | $42.86 | 41404 |
| 2023-01-04 | 42.77 | $43.32 | 49100 |
| 2023-01-03 | 42.75 | $42.64 | 24900 |
| 2022-12-30 | 42.82 | $42.59 | 48440 |
| 2022-12-29 | 42.91 | $42.71 | 128000 |
| 2022-12-28 | 43.00 | $41.60 | 56702 |
| 2022-12-27 | 43.21 | $42.34 | 66322 |
| 2022-12-23 | 43.36 | $42.48 | 25534 |
| 2022-12-22 | 43.51 | $42.43 | 93200 |
| 2022-12-21 | 43.68 | $42.98 | 35500 |
| 2022-12-20 | 43.81 | $42.08 | 54800 |
| 2022-12-19 | 44.04 | $42.12 | 32000 |
| 2022-12-16 | 44.27 | $42.77 | 20800 |
| 2022-12-15 | 44.46 | $43.04 | 41011 |
| 2022-12-14 | 44.62 | $43.97 | 73500 |
| 2022-12-13 | 44.71 | $44.32 | 26120 |
| 2022-12-12 | 44.76 | $44.18 | 21311 |
| 2022-12-09 | 44.84 | $43.85 | 55315 |
| 2022-12-08 | 44.95 | $44.28 | 44045 |
| 2022-12-07 | 45.01 | $44.05 | 187900 |
| 2022-12-06 | 45.10 | $44.45 | 46000 |
| 2022-12-05 | 45.14 | $44.75 | 32716 |
| 2022-12-02 | 45.15 | $45.84 | 623200 |
| 2022-12-01 | 45.04 | $45.72 | 52822 |
| 2022-11-30 | 44.93 | $45.87 | 120942 |
| 2022-11-29 | 44.80 | $44.77 | 33029 |
| 2022-11-28 | 44.77 | $44.69 | 52100 |
| 2022-11-25 | 44.75 | $45.46 | 7501 |
| 2022-11-23 | 44.64 | $45.26 | 33000 |
| 2022-11-22 | 44.55 | $45.23 | 37600 |
| 2022-11-21 | 44.44 | $44.74 | 46900 |
| 2022-11-18 | 44.37 | $44.82 | 36528 |
| 2022-11-17 | 44.28 | $44.66 | 135100 |
| 2022-11-16 | 44.18 | $44.74 | 26300 |
| 2022-11-15 | 44.06 | $45.49 | 35200 |
| 2022-11-14 | 43.85 | $44.93 | 103700 |
| 2022-11-11 | 43.68 | $45.34 | 20711 |
| 2022-11-10 | 43.44 | $45.18 | 29917 |
| 2022-11-09 | 43.21 | $42.95 | 30800 |
| 2022-11-08 | 43.17 | $43.96 | 55300 |
| 2022-11-07 | 43.02 | $43.93 | 44400 |
| 2022-11-04 | 42.86 | $43.53 | 27300 |
| 2022-11-03 | 42.71 | $42.85 | 69000 |
| 2022-11-02 | 42.63 | $43.19 | 52400 |
| 2022-11-01 | 42.50 | $44.37 | 35800 |
| 2022-10-31 | 42.25 | $44.21 | 69500 |
| 2022-10-28 | 41.99 | $44.15 | 273448 |
| 2022-10-27 | 41.72 | $43.18 | 36113 |
| 2022-10-26 | 41.52 | $43.16 | 109932 |
| 2022-10-25 | 41.31 | $43.02 | 62700 |
| 2022-10-24 | 41.09 | $42.14 | 23600 |
| 2022-10-21 | 40.95 | $41.73 | 32600 |
| 2022-10-20 | 40.83 | $40.82 | 39648 |
| 2022-10-19 | 40.80 | $41.38 | 33843 |
| 2022-10-18 | 40.72 | $41.91 | 268300 |
| 2022-10-17 | 40.59 | $41.51 | 49200 |
| 2022-10-14 | 40.51 | $40.55 | 179906 |
| 2022-10-13 | 40.52 | $41.39 | 229000 |
| 2022-10-12 | 40.46 | $40.34 | 563500 |
| 2022-10-11 | 40.51 | $40.29 | 37100 |
| 2022-10-10 | 40.58 | $40.31 | 21815 |
| 2022-10-07 | 40.67 | $40.17 | 69121 |
| 2022-10-06 | 40.79 | $41.21 | 13234 |
| 2022-10-05 | 40.81 | $41.39 | 42900 |
| 2022-10-04 | 40.83 | $41.64 | 68300 |
| 2022-10-03 | 40.83 | $40.17 | 51831 |
| 2022-09-30 | 40.98 | $39.17 | 38500 |
| 2022-09-29 | 41.24 | $39.45 | 46904 |
| 2022-09-28 | 41.50 | $40.26 | 52000 |
| 2022-09-27 | 41.70 | $39.24 | 296600 |
| 2022-09-26 | 42.02 | $39.26 | 82513 |
| 2022-09-23 | 42.37 | $39.95 | 174800 |
| 2022-09-22 | 42.69 | $40.83 | 64601 |
| 2022-09-21 | 42.94 | $41.74 | 76127 |
| 2022-09-20 | 43.12 | $42.13 | 17048 |
| 2022-09-19 | 43.29 | $42.76 | 15413 |
| 2022-09-16 | 43.41 | $42.22 | 19226 |
| 2022-09-15 | 43.61 | $42.66 | 22800 |
| 2022-09-14 | 43.79 | $42.79 | 26600 |
| 2022-09-13 | 43.98 | $42.83 | 37347 |
| 2022-09-12 | 44.19 | $44.41 | 11244 |
| 2022-09-09 | 44.26 | $43.93 | 23300 |
| 2022-09-08 | 44.39 | $43.06 | 52347 |
| 2022-09-07 | 44.62 | $42.97 | 22500 |
| 2022-09-06 | 44.86 | $42.37 | 29000 |
| 2022-09-02 | 45.18 | $42.96 | 50714 |
| 2022-09-01 | 45.45 | $43.21 | 67000 |
| 2022-08-31 | 45.71 | $43.62 | 96500 |
| 2022-08-30 | 45.93 | $44.10 | 24000 |
| 2022-08-29 | 46.12 | $44.73 | 15427 |
| 2022-08-26 | 46.25 | $45.14 | 18509 |
| 2022-08-25 | 46.34 | $46.41 | 68400 |
| 2022-08-24 | 46.31 | $45.69 | 17100 |
| 2022-08-23 | 46.33 | $45.71 | 17700 |
| 2022-08-22 | 46.35 | $45.73 | 23600 |
| 2022-08-19 | 46.35 | $46.69 | 28432 |
| 2022-08-18 | 46.25 | $47.44 | 21700 |
| 2022-08-17 | 46.05 | $47.05 | 11000 |
| 2022-08-16 | 45.88 | $47.72 | 30648 |
| 2022-08-15 | 45.63 | $47.36 | 22700 |
| 2022-08-12 | 45.38 | $47.18 | 22800 |
| 2022-08-11 | 45.12 | $46.38 | 1.1M |
| 2022-08-10 | 44.91 | $46.06 | 18430 |
| 2022-08-09 | 44.71 | $45.09 | 19701 |
| 2022-08-08 | 44.59 | $45.68 | 19642 |
| 2022-08-05 | 44.39 | $45.31 | 13846 |
| 2022-08-04 | 44.21 | $45.35 | 18400 |
| 2022-08-03 | 44.01 | $45.56 | 15500 |
| 2022-08-02 | 43.77 | $45.01 | 17400 |
| 2022-08-01 | 43.57 | $45.42 | 53000 |
| 2022-07-29 | 43.31 | $45.23 | 25400 |
| 2022-07-28 | 43.05 | $44.87 | 27723 |
| 2022-07-27 | 42.80 | $44.49 | 31000 |
| 2022-07-26 | 42.58 | $43.60 | 493744 |
| 2022-07-25 | 42.44 | $43.75 | 230732 |
| 2022-07-22 | 42.28 | $43.44 | 73212 |
| 2022-07-21 | 42.14 | $43.76 | 125700 |
| 2022-07-20 | 41.95 | $43.69 | 186900 |
| 2022-07-19 | 41.76 | $43.18 | 82018 |
| 2022-07-18 | 41.60 | $41.82 | 44541 |
| 2022-07-15 | 41.57 | $41.83 | 19239 |
| 2022-07-14 | 41.54 | $40.99 | 99000 |
| 2022-07-13 | 41.59 | $41.48 | 26339 |
| 2022-07-12 | 41.60 | $41.56 | 11303 |
| 2022-07-11 | 41.61 | $41.45 | 20600 |
| 2022-07-08 | 41.65 | $41.95 | 40900 |
| 2022-07-07 | 41.65 | $42.06 | 128824 |
| 2022-07-06 | 41.67 | $41.24 | 36242 |
| 2022-07-05 | 41.79 | $41.76 | 31400 |
| 2022-07-01 | 41.88 | $41.66 | 40031 |
| 2022-06-30 | 41.99 | $41.12 | 32000 |
| 2022-06-29 | 42.18 | $41.35 | 32800 |
| 2022-06-28 | 42.36 | $41.87 | 21000 |
| 2022-06-27 | 42.52 | $42.49 | 30000 |
| 2022-06-24 | 42.62 | $42.20 | 46600 |
| 2022-06-23 | 42.76 | $41.21 | 40700 |
| 2022-06-22 | 43.01 | $41.01 | 58600 |
| 2022-06-21 | 43.28 | $41.18 | 109904 |
| 2022-06-17 | 43.55 | $40.63 | 270328 |
| 2022-06-16 | 43.88 | $40.36 | 92039 |
| 2022-06-15 | 44.25 | $42.39 | 40000 |
| 2022-06-14 | 44.44 | $41.85 | 57044 |
| 2022-06-13 | 44.70 | $41.88 | 33818 |
| 2022-06-10 | 44.95 | $43.79 | 383445 |
| 2022-06-09 | 45.02 | $44.93 | 29610 |
| 2022-06-08 | 44.97 | $45.68 | 26500 |
| 2022-06-07 | 44.83 | $46.29 | 21000 |
| 2022-06-06 | 44.62 | $45.84 | 50034 |
| 2022-06-03 | 44.45 | $45.56 | 64136 |
| 2022-06-02 | 44.30 | $46.05 | 26649 |
| 2022-06-01 | 44.10 | $45.22 | 23649 |
| 2022-05-31 | 43.98 | $45.29 | 12002 |
| 2022-05-27 | 43.86 | $45.66 | 22529 |
| 2022-05-26 | 43.69 | $44.80 | 23627 |
| 2022-05-25 | 43.61 | $43.92 | 45200 |
| 2022-05-24 | 43.61 | $42.95 | 28406 |
| 2022-05-23 | 43.72 | $43.54 | 101209 |
| 2022-05-20 | 43.78 | $43.11 | 71100 |
| 2022-05-19 | 43.90 | $43.33 | 31205 |
| 2022-05-18 | 44.01 | $43.46 | 488900 |
| 2022-05-17 | 44.13 | $44.87 | 21300 |
| 2022-05-16 | 44.14 | $43.51 | 22942 |
| 2022-05-13 | 44.29 | $43.65 | 1.3M |
| 2022-05-12 | 44.44 | $42.68 | 67647 |
| 2022-05-11 | 44.70 | $42.20 | 52200 |
| 2022-05-10 | 45.03 | $42.97 | 102800 |
| 2022-05-09 | 45.30 | $43.28 | 61800 |
| 2022-05-06 | 45.56 | $44.25 | 35600 |
| 2022-05-05 | 45.73 | $44.78 | 38000 |
| 2022-05-04 | 45.87 | $46.25 | 60249 |
| 2022-05-03 | 45.86 | $45.16 | 197200 |
| 2022-05-02 | 45.98 | $44.79 | 54638 |
| 2022-04-29 | 46.14 | $44.35 | 31614 |
| 2022-04-28 | 46.37 | $45.51 | 28400 |
| 2022-04-27 | 46.50 | $44.66 | 276400 |
| 2022-04-26 | 46.73 | $44.87 | 36700 |
| 2022-04-25 | 46.96 | $46.19 | 31308 |
| 2022-04-22 | 47.08 | $46.06 | 117900 |
| 2022-04-21 | 47.22 | $47.28 | 130611 |
| 2022-04-20 | 47.24 | $48.03 | 43111 |
| 2022-04-19 | 47.20 | $47.76 | 53700 |
| 2022-04-18 | 47.19 | $46.75 | 41338 |
| 2022-04-14 | 47.29 | $46.88 | 21109 |
| 2022-04-13 | 47.39 | $47.13 | 44416 |
| 2022-04-12 | 47.46 | $46.32 | 157846 |
| 2022-04-11 | 47.62 | $46.13 | 22200 |
| 2022-04-08 | 47.80 | $46.27 | 23303 |
| 2022-04-07 | 47.96 | $46.38 | 33100 |
| 2022-04-06 | 48.13 | $46.48 | 1.1M |
| 2022-04-05 | 48.28 | $47.26 | 56000 |
| 2022-04-04 | 48.36 | $48.21 | 22122 |
| 2022-04-01 | 48.34 | $48.23 | 17043 |
| 2022-03-31 | 48.32 | $47.96 | 63600 |
| 2022-03-30 | 48.33 | $48.55 | 232300 |
| 2022-03-29 | 48.28 | $49.47 | 51629 |
| 2022-03-28 | 48.14 | $48.38 | 20500 |
| 2022-03-25 | 48.09 | $48.57 | 77300 |
| 2022-03-24 | 48.03 | $48.39 | 66100 |
| 2022-03-23 | 47.98 | $48.07 | 20438 |
| 2022-03-22 | 47.96 | $48.97 | 18237 |
| 2022-03-21 | 47.84 | $48.66 | 17509 |
| 2022-03-18 | 47.75 | $49.12 | 90710 |
| 2022-03-17 | 47.61 | $48.82 | 122300 |
| 2022-03-16 | 47.50 | $48.35 | 32200 |
| 2022-03-15 | 47.44 | $47.10 | 535409 |
| 2022-03-14 | 47.50 | $46.57 | 31243 |
| 2022-03-11 | 47.62 | $46.98 | 38546 |
| 2022-03-10 | 47.71 | $47.51 | 214300 |
| 2022-03-09 | 47.76 | $47.56 | 39312 |
| 2022-03-08 | 47.80 | $46.57 | 32737 |
| 2022-03-07 | 47.95 | $46.51 | 67100 |
| 2022-03-04 | 48.10 | $47.80 | 22778 |
| 2022-03-03 | 48.13 | $48.59 | 25006 |
| 2022-03-02 | 48.09 | $48.87 | 722600 |
| 2022-03-01 | 48.01 | $47.47 | 35724 |
| 2022-02-28 | 48.07 | $48.45 | 34705 |
| 2022-02-25 | 48.03 | $48.34 | 48624 |
| 2022-02-24 | 48.00 | $47.16 | 88000 |
| 2022-02-23 | 48.07 | $46.63 | 42200 |
| 2022-02-22 | 48.21 | $47.27 | 59100 |
| 2022-02-18 | 48.28 | $48.07 | 34600 |
| 2022-02-17 | 48.28 | $48.32 | 76304 |
| 2022-02-16 | 48.25 | $49.29 | 55921 |
| 2022-02-15 | 48.13 | $49.22 | 79200 |
| 2022-02-14 | 48.02 | $48.10 | 42200 |
| 2022-02-11 | 48.03 | $48.21 | 39031 |
| 2022-02-10 | 48.05 | $48.33 | 50534 |
| 2022-02-09 | 48.06 | $49.01 | 114400 |
| 2022-02-08 | 48.03 | $48.58 | 53833 |
| 2022-02-07 | 48.04 | $47.72 | 69600 |
| 2022-02-04 | 48.16 | $47.50 | 50400 |
| 2022-02-03 | 48.31 | $47.39 | 136642 |
| 2022-02-02 | 48.50 | $48.08 | 480800 |
| 2022-02-01 | 48.63 | $48.48 | 94600 |
| 2022-01-31 | 48.75 | $48.08 | 52516 |
| 2022-01-28 | 48.92 | $47.05 | 45200 |
| 2022-01-27 | 49.21 | $46.55 | 226400 |
| 2022-01-26 | 49.58 | $47.27 | 64706 |
| 2022-01-25 | 49.89 | $47.97 | 58400 |
| 2022-01-24 | 50.15 | $48.39 | 136800 |
| 2022-01-21 | 50.39 | $47.37 | 81341 |
| 2022-01-20 | 50.74 | $47.98 | 154300 |
| 2022-01-19 | 51.04 | $49.10 | 59100 |
| 2022-01-18 | 51.24 | $50.00 | 66121 |
| 2022-01-14 | 51.35 | $51.23 | 27400 |
| 2022-01-13 | 51.34 | $51.17 | 103526 |
| 2022-01-12 | 51.33 | $51.16 | 92500 |
| 2022-01-11 | 51.31 | $51.40 | 116900 |
| 2022-01-10 | 51.27 | $51.07 | 113600 |
| 2022-01-07 | 51.25 | $51.23 | 20400 |
| 2022-01-06 | 51.22 | $51.57 | 74400 |
| 2022-01-05 | 51.15 | $51.29 | 78928 |
| 2022-01-04 | 51.11 | $52.43 | 285800 |
| 2022-01-03 | 50.96 | $51.96 | 78449 |
| 2021-12-31 | 50.83 | $51.40 | 50500 |
| 2021-12-30 | 50.76 | $51.43 | 77900 |
| 2021-12-29 | 50.67 | $51.50 | 37600 |
| 2021-12-28 | 50.57 | $51.39 | 46444 |
| 2021-12-27 | 50.47 | $51.49 | 40539 |
| 2021-12-23 | 50.37 | $51.38 | 63000 |
| 2021-12-22 | 50.28 | $50.95 | 19100 |
| 2021-12-21 | 50.24 | $50.39 | 30100 |
| 2021-12-20 | 50.27 | $49.10 | 169124 |
| 2021-12-17 | 50.43 | $49.93 | 86808 |
| 2021-12-16 | 50.53 | $49.76 | 32700 |
| 2021-12-15 | 50.67 | $50.34 | 105101 |
| 2021-12-14 | 50.76 | $49.76 | 30000 |
| 2021-12-13 | 50.93 | $50.03 | 16720 |
| 2021-12-10 | 51.09 | $50.80 | 16635 |
| 2021-12-09 | 51.19 | $50.70 | 23700 |
| 2021-12-08 | 51.31 | $51.40 | 47806 |
| 2021-12-07 | 51.37 | $51.21 | 46639 |
| 2021-12-06 | 51.47 | $50.79 | 25501 |
| 2021-12-03 | 51.61 | $49.80 | 27300 |
| 2021-12-02 | 51.86 | $50.34 | 81100 |
| 2021-12-01 | 52.07 | $49.10 | 34500 |
| 2021-11-30 | 52.41 | $49.76 | 51212 |
| 2021-11-29 | 52.70 | $50.76 | 31941 |
| 2021-11-26 | 52.88 | $50.96 | 30300 |
| 2021-11-24 | 53.05 | $52.90 | 21608 |
| 2021-11-23 | 53.01 | $53.11 | 22304 |
| 2021-11-22 | 52.93 | $52.91 | 30200 |
| 2021-11-19 | 52.87 | $52.52 | 34800 |
| 2021-11-18 | 52.83 | $53.00 | 67225 |
| 2021-11-17 | 52.73 | $53.14 | 76000 |
| 2021-11-16 | 52.61 | $53.65 | 24109 |
| 2021-11-15 | 52.42 | $53.62 | 111033 |
| 2021-11-12 | 52.22 | $53.68 | 27914 |
| 2021-11-11 | 51.99 | $53.64 | 23300 |
| 2021-11-10 | 51.75 | $53.16 | 25600 |
| 2021-11-09 | 51.53 | $53.40 | 26841 |
| 2021-11-08 | 51.27 | $53.48 | 26637 |
| 2021-11-05 | 50.99 | $53.41 | 38900 |
| 2021-11-04 | 50.70 | $52.30 | 17903 |
| 2021-11-03 | 50.50 | $52.44 | 11600 |
| 2021-11-02 | 50.27 | $51.26 | 20700 |
| 2021-11-01 | 50.14 | $51.41 | 28700 |
| 2021-10-29 | 49.99 | $50.20 | 28840 |
| 2021-10-28 | 49.95 | $50.09 | 37600 |
| 2021-10-27 | 49.91 | $49.26 | 47930 |
| 2021-10-26 | 49.95 | $50.30 | 20100 |
| 2021-10-25 | 49.89 | $50.79 | 21300 |
| 2021-10-22 | 49.77 | $50.29 | 45100 |
| 2021-10-21 | 49.69 | $50.34 | 11800 |
| 2021-10-20 | 49.60 | $50.30 | 43200 |
| 2021-10-19 | 49.50 | $49.81 | 28400 |
| 2021-10-18 | 49.43 | $49.81 | 17513 |
| 2021-10-15 | 49.35 | $49.83 | 17000 |
| 2021-10-14 | 49.25 | $49.95 | 20742 |
| 2021-10-13 | 49.14 | $49.43 | 108027 |
| 2021-10-12 | 49.07 | $49.46 | 18200 |
| 2021-10-11 | 48.98 | $49.42 | 13517 |
| 2021-10-08 | 48.89 | $49.71 | 130600 |
| 2021-10-07 | 48.77 | $49.92 | 23728 |
| 2021-10-06 | 48.62 | $49.06 | 11000 |
| 2021-10-05 | 48.54 | $49.38 | 413331 |
| 2021-10-04 | 48.44 | $49.12 | 12700 |
| 2021-10-01 | 48.36 | $49.12 | 51831 |
| 2021-09-30 | 48.28 | $48.33 | 36622 |
| 2021-09-29 | 48.28 | $49.17 | 16407 |
| 2021-09-28 | 48.20 | $49.04 | 23747 |
| 2021-09-27 | 48.14 | $49.64 | 26549 |
| 2021-09-24 | 48.02 | $48.50 | 11600 |
| 2021-09-23 | 48.00 | $48.42 | 16325 |
| 2021-09-22 | 48.00 | $47.62 | 22525 |
| 2021-09-21 | 48.08 | $46.89 | 13600 |
| 2021-09-20 | 48.23 | $46.97 | 36900 |
| 2021-09-17 | 48.38 | $47.91 | 12800 |
| 2021-09-16 | 48.44 | $47.78 | 12700 |
| 2021-09-15 | 48.51 | $47.93 | 27319 |
| 2021-09-14 | 48.57 | $47.34 | 14500 |
| 2021-09-13 | 48.70 | $48.09 | 10613 |
| 2021-09-10 | 48.75 | $47.81 | 21200 |
| 2021-09-09 | 48.84 | $48.39 | 17022 |
| 2021-09-08 | 48.89 | $48.34 | 16740 |
| 2021-09-07 | 48.94 | $48.87 | 18547 |
| 2021-09-03 | 48.94 | $49.29 | 11100 |
| 2021-09-02 | 48.90 | $49.58 | 16143 |
| 2021-09-01 | 48.83 | $49.47 | 14237 |
| 2021-08-31 | 48.75 | $49.30 | 21531 |
| 2021-08-30 | 48.69 | $49.27 | 19000 |
| 2021-08-27 | 48.63 | $49.54 | 42747 |
| 2021-08-26 | 48.54 | $48.37 | 26800 |
| 2021-08-25 | 48.56 | $48.90 | 31300 |
| 2021-08-24 | 48.52 | $48.76 | 15000 |
| 2021-08-23 | 48.49 | $48.42 | 17300 |
| 2021-08-20 | 48.49 | $47.92 | 59949 |
| 2021-08-19 | 48.54 | $47.17 | 37400 |
| 2021-08-18 | 48.66 | $47.76 | 107500 |
| 2021-08-17 | 48.73 | $48.30 | 164800 |
| 2021-08-16 | 48.74 | $49.01 | 21068 |
| 2021-08-13 | 48.66 | $49.26 | 21500 |
| 2021-08-12 | 48.56 | $49.57 | 11200 |
| 2021-08-11 | 48.41 | $49.74 | 16000 |
| 2021-08-10 | 48.24 | $49.24 | 15200 |
| 2021-08-09 | 48.11 | $48.68 | 21300 |
| 2021-08-06 | 48.03 | $48.97 | 15812 |
| 2021-08-05 | 47.93 | $48.47 | 35700 |
| 2021-08-04 | 47.86 | $47.64 | 21500 |
| 2021-08-03 | 47.88 | $48.45 | 23604 |
| 2021-08-02 | 47.82 | $48.07 | 42731 |
| 2021-07-30 | 47.81 | $48.34 | 55700 |
| 2021-07-29 | 47.77 | $48.63 | 16118 |
| 2021-07-28 | 47.72 | $48.11 | 25401 |
| 2021-07-27 | 47.71 | $47.64 | 26800 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
67.99
2026-07-24
Close Price
$67.24
Vol: 9400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
39.71
Average
49.84
Maximum
68.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.99 | $67.24 | 9400 |
| 2026-07-23 | 68.07 | $67.02 | 9500 |
| 2026-07-22 | 68.20 | $67.60 | 5500 |
| 2026-07-21 | 68.23 | $68.13 | 11047 |
| 2026-07-20 | 68.15 | $67.67 | 12600 |
| 2026-07-17 | 68.14 | $67.88 | 4200 |
| 2026-07-16 | 68.08 | $68.44 | 13611 |
| 2026-07-15 | 67.89 | $67.76 | 6600 |
| 2026-07-14 | 67.81 | $67.46 | 11200 |
| 2026-07-13 | 67.77 | $67.52 | 6000 |
| 2026-07-10 | 67.71 | $67.48 | 9946 |
| 2026-07-09 | 67.64 | $67.43 | 15030 |
| 2026-07-08 | 67.56 | $66.50 | 11900 |
| 2026-07-07 | 67.66 | $67.22 | 26300 |
| 2026-07-06 | 67.62 | $67.59 | 27000 |
| 2026-07-02 | 67.48 | $67.47 | 11849 |
| 2026-07-01 | 67.35 | $68.16 | 16729 |
| 2026-06-30 | 67.03 | $67.79 | 7400 |
| 2026-06-29 | 66.74 | $67.57 | 12127 |
| 2026-06-26 | 66.44 | $67.23 | 14700 |
| 2026-06-25 | 66.16 | $66.44 | 13548 |
| 2026-06-24 | 66.00 | $66.38 | 12500 |
| 2026-06-23 | 65.81 | $65.83 | 12430 |
| 2026-06-22 | 65.71 | $65.68 | 8500 |
| 2026-06-18 | 65.62 | $65.62 | 9300 |
| 2026-06-17 | 65.52 | $64.85 | 15415 |
| 2026-06-16 | 65.56 | $65.63 | 8100 |
| 2026-06-15 | 65.44 | $65.89 | 5445 |
| 2026-06-12 | 65.24 | $66.39 | 8421 |
| 2026-06-11 | 64.90 | $65.85 | 9100 |
| 2026-06-10 | 64.62 | $64.68 | 11627 |
| 2026-06-09 | 64.53 | $64.70 | 10700 |
| 2026-06-08 | 64.41 | $64.26 | 19728 |
| 2026-06-05 | 64.37 | $63.68 | 65842 |
| 2026-06-04 | 64.44 | $64.63 | 8517 |
| 2026-06-03 | 64.31 | $63.64 | 7933 |
| 2026-06-02 | 64.37 | $64.63 | 7239 |
| 2026-06-01 | 64.23 | $64.39 | 10300 |
| 2026-05-29 | 64.11 | $64.21 | 47916 |
| 2026-05-28 | 64.00 | $64.49 | 7333 |
| 2026-05-27 | 63.82 | $64.37 | 12900 |
| 2026-05-26 | 63.62 | $64.39 | 8348 |
| 2026-05-22 | 63.39 | $63.58 | 14000 |
| 2026-05-21 | 63.28 | $63.06 | 16600 |
| 2026-05-20 | 63.27 | $63.01 | 8715 |
| 2026-05-19 | 63.26 | $62.01 | 26017 |
| 2026-05-18 | 63.46 | $62.47 | 7440 |
| 2026-05-15 | 63.58 | $61.94 | 7834 |
| 2026-05-14 | 63.84 | $62.80 | 12700 |
| 2026-05-13 | 63.94 | $62.49 | 23800 |
| 2026-05-12 | 64.13 | $62.83 | 17714 |
| 2026-05-11 | 64.27 | $63.39 | 16800 |
| 2026-05-08 | 64.30 | $64.08 | 14015 |
| 2026-05-07 | 64.18 | $63.91 | 11000 |
| 2026-05-06 | 64.08 | $64.28 | 52523 |
| 2026-05-05 | 63.87 | $64.15 | 9400 |
| 2026-05-04 | 63.64 | $63.34 | 15041 |
| 2026-05-01 | 63.55 | $63.99 | 31724 |
| 2026-04-30 | 63.29 | $63.48 | 10012 |
| 2026-04-29 | 63.09 | $62.66 | 8900 |
| 2026-04-28 | 63.02 | $63.18 | 16100 |
| 2026-04-27 | 62.83 | $63.38 | 15200 |
| 2026-04-24 | 62.55 | $62.99 | 14200 |
| 2026-04-23 | 62.30 | $62.65 | 16137 |
| 2026-04-22 | 62.08 | $62.87 | 14300 |
| 2026-04-21 | 61.77 | $62.53 | 10401 |
| 2026-04-20 | 61.47 | $63.00 | 17800 |
| 2026-04-17 | 61.02 | $62.84 | 8400 |
| 2026-04-16 | 60.52 | $61.59 | 12400 |
| 2026-04-15 | 60.20 | $61.45 | 16034 |
| 2026-04-14 | 59.86 | $61.31 | 14247 |
| 2026-04-13 | 59.49 | $60.95 | 12100 |
| 2026-04-10 | 59.13 | $60.28 | 6721 |
| 2026-04-09 | 58.86 | $60.73 | 18136 |
| 2026-04-08 | 58.44 | $60.30 | 14024 |
| 2026-04-07 | 58.05 | $59.18 | 16100 |
| 2026-04-06 | 57.83 | $59.07 | 19128 |
| 2026-04-02 | 57.60 | $58.64 | 12744 |
| 2026-04-01 | 57.43 | $58.40 | 11200 |
| 2026-03-31 | 57.29 | $58.05 | 12800 |
| 2026-03-30 | 57.20 | $57.00 | 19500 |
| 2026-03-27 | 57.32 | $57.13 | 11300 |
| 2026-03-26 | 57.43 | $58.06 | 13900 |
| 2026-03-25 | 57.37 | $58.53 | 10503 |
| 2026-03-24 | 57.21 | $58.08 | 28742 |
| 2026-03-23 | 57.11 | $57.75 | 18734 |
| 2026-03-20 | 57.08 | $56.41 | 15813 |
| 2026-03-19 | 57.34 | $56.92 | 23244 |
| 2026-03-18 | 57.53 | $56.89 | 11435 |
| 2026-03-17 | 57.76 | $57.34 | 6226 |
| 2026-03-16 | 57.93 | $56.98 | 12400 |
| 2026-03-13 | 58.22 | $56.70 | 12600 |
| 2026-03-12 | 58.62 | $56.80 | 20227 |
| 2026-03-11 | 59.06 | $57.85 | 21400 |
| 2026-03-10 | 59.35 | $58.16 | 21800 |
| 2026-03-09 | 59.63 | $58.27 | 15210 |
| 2026-03-06 | 59.93 | $58.40 | 7300 |
| 2026-03-05 | 60.24 | $59.49 | 172539 |
| 2026-03-04 | 60.38 | $60.21 | 15500 |
| 2026-03-03 | 60.39 | $59.71 | 18212 |
| 2026-03-02 | 60.50 | $60.17 | 12572 |
| 2026-02-27 | 60.53 | $59.72 | 10500 |
| 2026-02-26 | 60.66 | $60.88 | 26800 |
| 2026-02-25 | 60.57 | $60.27 | 7500 |
| 2026-02-24 | 60.58 | $60.02 | 12514 |
| 2026-02-23 | 60.65 | $59.41 | 12600 |
| 2026-02-20 | 60.85 | $61.10 | 10900 |
| 2026-02-19 | 60.73 | $60.61 | 15600 |
| 2026-02-18 | 60.68 | $60.64 | 18200 |
| 2026-02-17 | 60.62 | $60.35 | 12000 |
| 2026-02-13 | 60.61 | $60.40 | 14400 |
| 2026-02-12 | 60.58 | $59.49 | 220100 |
| 2026-02-11 | 60.73 | $60.58 | 38844 |
| 2026-02-10 | 60.68 | $61.02 | 12218 |
| 2026-02-09 | 60.52 | $60.95 | 15100 |
| 2026-02-06 | 60.34 | $61.30 | 7200 |
| 2026-02-05 | 60.05 | $59.52 | 15000 |
| 2026-02-04 | 60.10 | $60.20 | 40420 |
| 2026-02-03 | 60.00 | $59.70 | 22430 |
| 2026-02-02 | 59.99 | $60.01 | 21000 |
| 2026-01-30 | 59.90 | $59.54 | 19300 |
| 2026-01-29 | 59.90 | $59.42 | 9845 |
| 2026-01-28 | 59.92 | $59.00 | 44321 |
| 2026-01-27 | 60.03 | $59.64 | 233220 |
| 2026-01-26 | 60.01 | $59.59 | 16700 |
| 2026-01-23 | 60.00 | $59.75 | 12500 |
| 2026-01-22 | 59.95 | $60.74 | 22018 |
| 2026-01-21 | 59.67 | $60.36 | 21414 |
| 2026-01-20 | 59.42 | $58.70 | 15527 |
| 2026-01-16 | 59.48 | $59.68 | 18445 |
| 2026-01-15 | 59.34 | $60.10 | 20400 |
| 2026-01-14 | 59.08 | $59.52 | 7920 |
| 2026-01-13 | 58.90 | $59.25 | 16737 |
| 2026-01-12 | 58.74 | $59.27 | 12418 |
| 2026-01-09 | 58.54 | $59.23 | 9213 |
| 2026-01-08 | 58.32 | $59.16 | 14400 |
| 2026-01-07 | 58.08 | $58.00 | 15900 |
| 2026-01-06 | 58.04 | $58.59 | 20901 |
| 2026-01-05 | 57.86 | $57.79 | 16125 |
| 2026-01-02 | 57.82 | $56.74 | 57237 |
| 2025-12-31 | 58.00 | $56.93 | 11000 |
| 2025-12-30 | 58.16 | $57.34 | 18900 |
| 2025-12-29 | 58.25 | $57.60 | 9506 |
| 2025-12-26 | 58.30 | $57.77 | 9507 |
| 2025-12-24 | 58.32 | $58.00 | 6100 |
| 2025-12-23 | 58.28 | $57.91 | 8912 |
| 2025-12-22 | 58.26 | $58.02 | 8500 |
| 2025-12-19 | 58.20 | $57.97 | 93500 |
| 2025-12-18 | 58.14 | $58.20 | 11821 |
| 2025-12-17 | 58.01 | $57.85 | 11904 |
| 2025-12-16 | 57.93 | $58.09 | 13600 |
| 2025-12-15 | 57.79 | $58.06 | 9906 |
| 2025-12-12 | 57.62 | $58.35 | 17100 |
| 2025-12-11 | 57.35 | $58.83 | 21116 |
| 2025-12-10 | 56.94 | $58.28 | 12942 |
| 2025-12-09 | 56.57 | $57.08 | 13600 |
| 2025-12-08 | 56.40 | $56.75 | 11147 |
| 2025-12-05 | 56.26 | $57.04 | 10726 |
| 2025-12-04 | 56.03 | $57.25 | 10000 |
| 2025-12-03 | 55.72 | $57.14 | 9935 |
| 2025-12-02 | 55.39 | $56.29 | 5900 |
| 2025-12-01 | 55.17 | $56.28 | 9246 |
| 2025-11-28 | 54.93 | $56.28 | 6600 |
| 2025-11-26 | 54.64 | $56.23 | 9740 |
| 2025-11-25 | 54.32 | $56.07 | 15534 |
| 2025-11-24 | 53.99 | $54.70 | 13740 |
| 2025-11-21 | 53.89 | $54.25 | 31105 |
| 2025-11-20 | 53.87 | $52.68 | 10945 |
| 2025-11-19 | 54.18 | $53.21 | 11600 |
| 2025-11-18 | 54.44 | $53.52 | 14919 |
| 2025-11-17 | 54.67 | $53.42 | 13300 |
| 2025-11-14 | 54.96 | $54.66 | 7440 |
| 2025-11-13 | 55.04 | $54.67 | 12227 |
| 2025-11-12 | 55.13 | $55.61 | 8509 |
| 2025-11-11 | 55.04 | $55.61 | 10600 |
| 2025-11-10 | 54.93 | $55.36 | 9900 |
| 2025-11-07 | 54.86 | $54.73 | 18248 |
| 2025-11-06 | 54.91 | $54.36 | 9800 |
| 2025-11-05 | 55.05 | $55.03 | 10600 |
| 2025-11-04 | 55.07 | $54.51 | 16314 |
| 2025-11-03 | 55.21 | $54.87 | 7803 |
| 2025-10-31 | 55.29 | $54.88 | 12200 |
| 2025-10-30 | 55.38 | $54.70 | 8400 |
| 2025-10-29 | 55.52 | $55.05 | 16500 |
| 2025-10-28 | 55.62 | $56.00 | 11631 |
| 2025-10-27 | 55.52 | $56.14 | 8700 |
| 2025-10-24 | 55.39 | $56.36 | 13500 |
| 2025-10-23 | 55.18 | $55.80 | 10500 |
| 2025-10-22 | 55.07 | $55.32 | 26500 |
| 2025-10-21 | 55.03 | $55.41 | 18300 |
| 2025-10-20 | 54.97 | $55.33 | 9512 |
| 2025-10-17 | 54.92 | $54.38 | 13148 |
| 2025-10-16 | 55.06 | $54.37 | 14607 |
| 2025-10-15 | 55.23 | $55.51 | 6830 |
| 2025-10-14 | 55.19 | $55.25 | 13827 |
| 2025-10-13 | 55.19 | $54.29 | 13217 |
| 2025-10-10 | 55.40 | $53.25 | 12900 |
| 2025-10-09 | 55.87 | $55.01 | 17728 |
| 2025-10-08 | 56.03 | $55.59 | 18043 |
| 2025-10-07 | 56.10 | $55.05 | 19300 |
| 2025-10-06 | 56.29 | $55.90 | 11317 |
| 2025-10-03 | 56.33 | $56.21 | 44400 |
| 2025-10-02 | 56.31 | $55.87 | 15500 |
| 2025-10-01 | 56.36 | $55.94 | 33400 |
| 2025-09-30 | 56.40 | $55.87 | 41621 |
| 2025-09-29 | 56.45 | $55.77 | 36600 |
| 2025-09-26 | 56.54 | $55.96 | 22247 |
| 2025-09-25 | 56.59 | $55.48 | 13900 |
| 2025-09-24 | 56.74 | $56.10 | 13647 |
| 2025-09-23 | 56.79 | $56.35 | 98231 |
| 2025-09-22 | 56.79 | $56.49 | 12200 |
| 2025-09-19 | 56.75 | $56.37 | 12200 |
| 2025-09-18 | 56.73 | $57.12 | 13024 |
| 2025-09-17 | 56.54 | $56.09 | 41200 |
| 2025-09-16 | 56.53 | $56.10 | 9824 |
| 2025-09-15 | 56.51 | $56.16 | 53543 |
| 2025-09-12 | 56.47 | $55.92 | 11028 |
| 2025-09-11 | 56.47 | $56.80 | 11001 |
| 2025-09-10 | 56.27 | $55.58 | 13100 |
| 2025-09-09 | 56.30 | $55.73 | 12723 |
| 2025-09-08 | 56.29 | $56.20 | 8501 |
| 2025-09-05 | 56.18 | $56.41 | 17207 |
| 2025-09-04 | 55.99 | $56.15 | 15600 |
| 2025-09-03 | 55.83 | $55.54 | 10900 |
| 2025-09-02 | 55.76 | $55.51 | 18741 |
| 2025-08-29 | 55.68 | $56.03 | 5710 |
| 2025-08-28 | 55.47 | $56.06 | 12916 |
| 2025-08-27 | 55.21 | $56.08 | 11603 |
| 2025-08-26 | 54.90 | $55.73 | 7313 |
| 2025-08-25 | 54.61 | $55.46 | 9107 |
| 2025-08-22 | 54.33 | $56.07 | 45506 |
| 2025-08-21 | 53.86 | $53.93 | 6443 |
| 2025-08-20 | 53.77 | $53.89 | 9200 |
| 2025-08-19 | 53.67 | $54.08 | 25334 |
| 2025-08-18 | 53.51 | $54.09 | 12600 |
| 2025-08-15 | 53.31 | $53.80 | 14800 |
| 2025-08-14 | 53.15 | $54.30 | 28700 |
| 2025-08-13 | 52.84 | $54.96 | 22500 |
| 2025-08-12 | 52.35 | $53.57 | 10345 |
| 2025-08-11 | 52.07 | $52.06 | 16900 |
| 2025-08-08 | 52.07 | $51.84 | 46600 |
| 2025-08-07 | 52.10 | $51.67 | 22700 |
| 2025-08-06 | 52.18 | $51.76 | 15046 |
| 2025-08-05 | 52.25 | $51.71 | 18701 |
| 2025-08-04 | 52.35 | $51.53 | 33615 |
| 2025-08-01 | 52.49 | $50.48 | 24800 |
| 2025-07-31 | 52.88 | $51.55 | 11500 |
| 2025-07-30 | 53.10 | $52.09 | 12600 |
| 2025-07-29 | 53.23 | $52.67 | 19600 |
| 2025-07-28 | 53.27 | $53.15 | 26813 |
| 2025-07-25 | 53.20 | $53.07 | 14011 |
| 2025-07-24 | 53.14 | $52.88 | 12200 |
| 2025-07-23 | 53.10 | $53.73 | 80116 |
| 2025-07-22 | 52.86 | $52.93 | 38125 |
| 2025-07-21 | 52.76 | $52.14 | 10935 |
| 2025-07-18 | 52.80 | $52.18 | 14600 |
| 2025-07-17 | 52.84 | $52.58 | 21119 |
| 2025-07-16 | 52.79 | $51.96 | 16300 |
| 2025-07-15 | 52.86 | $51.65 | 21407 |
| 2025-07-14 | 53.00 | $52.89 | 20100 |
| 2025-07-11 | 52.89 | $52.86 | 9400 |
| 2025-07-10 | 52.77 | $53.57 | 19314 |
| 2025-07-09 | 52.47 | $53.08 | 38700 |
| 2025-07-08 | 52.22 | $52.84 | 80600 |
| 2025-07-07 | 51.98 | $52.42 | 17049 |
| 2025-07-03 | 51.78 | $53.05 | 7448 |
| 2025-07-02 | 51.40 | $52.82 | 11800 |
| 2025-07-01 | 51.02 | $52.00 | 28400 |
| 2025-06-30 | 50.74 | $50.96 | 18146 |
| 2025-06-27 | 50.63 | $50.99 | 21600 |
| 2025-06-26 | 50.50 | $50.85 | 26735 |
| 2025-06-25 | 50.37 | $50.03 | 15036 |
| 2025-06-24 | 50.38 | $50.72 | 45021 |
| 2025-06-23 | 50.26 | $50.27 | 30636 |
| 2025-06-20 | 50.20 | $49.62 | 16514 |
| 2025-06-18 | 50.28 | $49.75 | 22343 |
| 2025-06-17 | 50.33 | $49.63 | 18200 |
| 2025-06-16 | 50.41 | $50.20 | 23200 |
| 2025-06-13 | 50.39 | $49.52 | 17631 |
| 2025-06-12 | 50.49 | $50.50 | 22800 |
| 2025-06-11 | 50.41 | $50.80 | 14100 |
| 2025-06-10 | 50.25 | $50.99 | 59534 |
| 2025-06-09 | 50.01 | $50.54 | 13110 |
| 2025-06-06 | 49.83 | $50.10 | 10000 |
| 2025-06-05 | 49.70 | $49.40 | 22149 |
| 2025-06-04 | 49.71 | $49.44 | 11000 |
| 2025-06-03 | 49.70 | $49.67 | 15200 |
| 2025-06-02 | 49.64 | $49.06 | 12200 |
| 2025-05-30 | 49.69 | $49.27 | 10400 |
| 2025-05-29 | 49.70 | $49.51 | 16900 |
| 2025-05-28 | 49.66 | $49.29 | 69208 |
| 2025-05-27 | 49.66 | $49.73 | 14247 |
| 2025-05-23 | 49.56 | $48.43 | 47212 |
| 2025-05-22 | 49.71 | $48.71 | 15406 |
| 2025-05-21 | 49.82 | $48.80 | 11547 |
| 2025-05-20 | 49.93 | $50.29 | 22921 |
| 2025-05-19 | 49.74 | $50.40 | 11300 |
| 2025-05-16 | 49.48 | $50.66 | 7831 |
| 2025-05-15 | 49.12 | $50.41 | 11200 |
| 2025-05-14 | 48.76 | $50.11 | 57515 |
| 2025-05-13 | 48.39 | $50.74 | 9500 |
| 2025-05-12 | 47.83 | $50.38 | 27800 |
| 2025-05-09 | 47.25 | $48.74 | 9800 |
| 2025-05-08 | 46.93 | $48.62 | 15100 |
| 2025-05-07 | 46.57 | $47.59 | 11329 |
| 2025-05-06 | 46.38 | $47.42 | 18900 |
| 2025-05-05 | 46.20 | $47.82 | 15200 |
| 2025-05-02 | 45.91 | $48.03 | 30300 |
| 2025-05-01 | 45.52 | $46.87 | 23500 |
| 2025-04-30 | 45.33 | $46.61 | 30809 |
| 2025-04-29 | 45.16 | $47.01 | 35800 |
| 2025-04-28 | 44.89 | $46.72 | 75700 |
| 2025-04-25 | 44.64 | $46.44 | 16305 |
| 2025-04-24 | 44.42 | $46.49 | 56630 |
| 2025-04-23 | 44.16 | $45.74 | 40631 |
| 2025-04-22 | 44.02 | $45.26 | 43200 |
| 2025-04-21 | 43.98 | $44.18 | 45010 |
| 2025-04-17 | 44.17 | $44.92 | 43900 |
| 2025-04-16 | 44.25 | $44.57 | 23923 |
| 2025-04-15 | 44.42 | $44.85 | 15037 |
| 2025-04-14 | 44.58 | $44.81 | 57302 |
| 2025-04-11 | 44.78 | $44.50 | 137206 |
| 2025-04-10 | 45.09 | $43.93 | 29400 |
| 2025-04-09 | 45.59 | $46.09 | 81334 |
| 2025-04-08 | 45.72 | $42.54 | 98716 |
| 2025-04-07 | 46.63 | $43.66 | 69000 |
| 2025-04-04 | 47.46 | $44.23 | 184700 |
| 2025-04-03 | 48.32 | $46.06 | 163915 |
| 2025-04-02 | 48.93 | $49.49 | 22001 |
| 2025-04-01 | 48.93 | $48.92 | 64100 |
| 2025-03-31 | 49.05 | $48.84 | 23634 |
| 2025-03-28 | 49.21 | $48.92 | 13938 |
| 2025-03-27 | 49.39 | $49.86 | 68837 |
| 2025-03-26 | 49.41 | $50.06 | 11317 |
| 2025-03-25 | 49.39 | $50.25 | 18200 |
| 2025-03-24 | 49.34 | $50.70 | 14700 |
| 2025-03-21 | 49.19 | $49.70 | 19200 |
| 2025-03-20 | 49.23 | $50.04 | 14400 |
| 2025-03-19 | 49.22 | $50.29 | 18634 |
| 2025-03-18 | 49.15 | $49.79 | 35243 |
| 2025-03-17 | 49.20 | $49.80 | 25700 |
| 2025-03-14 | 49.26 | $49.35 | 31519 |
| 2025-03-13 | 49.43 | $48.37 | 28100 |
| 2025-03-12 | 49.85 | $49.09 | 13400 |
| 2025-03-11 | 50.19 | $49.24 | 14500 |
| 2025-03-10 | 50.56 | $49.45 | 21400 |
| 2025-03-07 | 50.95 | $50.52 | 28100 |
| 2025-03-06 | 51.19 | $50.24 | 66900 |
| 2025-03-05 | 51.54 | $50.58 | 54100 |
| 2025-03-04 | 51.88 | $50.03 | 522200 |
| 2025-03-03 | 52.39 | $50.84 | 30140 |
| 2025-02-28 | 52.82 | $51.98 | 121900 |
| 2025-02-27 | 53.08 | $51.86 | 40309 |
| 2025-02-26 | 53.41 | $52.46 | 51900 |
| 2025-02-25 | 53.68 | $52.75 | 20029 |
| 2025-02-24 | 53.93 | $52.77 | 13632 |
| 2025-02-21 | 54.21 | $52.93 | 43605 |
| 2025-02-20 | 54.51 | $54.04 | 13144 |
| 2025-02-19 | 54.63 | $54.41 | 20800 |
| 2025-02-18 | 54.69 | $54.82 | 10537 |
| 2025-02-14 | 54.66 | $54.66 | 15000 |
| 2025-02-13 | 54.67 | $54.54 | 44220 |
| 2025-02-12 | 54.71 | $54.07 | 107800 |
| 2025-02-11 | 54.86 | $54.93 | 68400 |
| 2025-02-10 | 54.84 | $54.57 | 31634 |
| 2025-02-07 | 54.90 | $54.50 | 45900 |
| 2025-02-06 | 54.98 | $54.96 | 19600 |
| 2025-02-05 | 54.98 | $55.26 | 192700 |
| 2025-02-04 | 54.91 | $54.70 | 26522 |
| 2025-02-03 | 54.96 | $54.27 | 23112 |
| 2025-01-31 | 55.10 | $55.15 | 40823 |
| 2025-01-30 | 55.07 | $55.84 | 16525 |
| 2025-01-29 | 54.90 | $55.45 | 18931 |
| 2025-01-28 | 54.78 | $55.52 | 9712 |
| 2025-01-27 | 54.62 | $55.46 | 19800 |
| 2025-01-24 | 54.46 | $55.41 | 35300 |
| 2025-01-23 | 54.28 | $55.28 | 12421 |
| 2025-01-22 | 54.09 | $55.01 | 23200 |
| 2025-01-21 | 53.94 | $55.67 | 20212 |
| 2025-01-17 | 53.63 | $54.68 | 21300 |
| 2025-01-16 | 53.48 | $54.56 | 24647 |
| 2025-01-15 | 53.34 | $54.54 | 55400 |
| 2025-01-14 | 53.18 | $53.54 | 46300 |
| 2025-01-13 | 53.21 | $52.72 | 33500 |
| 2025-01-10 | 53.42 | $52.27 | 588300 |
| 2025-01-08 | 53.77 | $53.56 | 18825 |
| 2025-01-07 | 53.91 | $53.72 | 63400 |
| 2025-01-06 | 54.04 | $53.96 | 17100 |
| 2025-01-03 | 54.15 | $54.17 | 20249 |
| 2025-01-02 | 54.23 | $53.66 | 60500 |
| 2024-12-31 | 54.44 | $53.94 | 14827 |
| 2024-12-30 | 54.63 | $53.75 | 13300 |
| 2024-12-27 | 54.89 | $53.98 | 14801 |
| 2024-12-26 | 55.15 | $54.59 | 23800 |
| 2024-12-24 | 55.32 | $54.27 | 6938 |
| 2024-12-23 | 55.59 | $53.90 | 21500 |
| 2024-12-20 | 55.99 | $53.90 | 10933 |
| 2024-12-19 | 56.45 | $53.75 | 19227 |
| 2024-12-18 | 57.01 | $54.03 | 19400 |
| 2024-12-17 | 57.61 | $56.32 | 13330 |
| 2024-12-16 | 57.81 | $56.75 | 31300 |
| 2024-12-13 | 57.95 | $56.80 | 19700 |
| 2024-12-12 | 58.10 | $57.03 | 30100 |
| 2024-12-11 | 58.22 | $57.77 | 17000 |
| 2024-12-10 | 58.20 | $57.32 | 15200 |
| 2024-12-09 | 58.27 | $57.27 | 18126 |
| 2024-12-06 | 58.35 | $57.45 | 17500 |
| 2024-12-05 | 58.39 | $57.49 | 35500 |
| 2024-12-04 | 58.43 | $58.07 | 16900 |
| 2024-12-03 | 58.34 | $57.87 | 15300 |
| 2024-12-02 | 58.27 | $58.42 | 28000 |
| 2024-11-29 | 58.07 | $58.19 | 2025 |
| 2024-11-27 | 57.88 | $58.13 | 9900 |
| 2024-11-26 | 57.66 | $58.14 | 18515 |
| 2024-11-25 | 57.39 | $58.78 | 16713 |
| 2024-11-22 | 56.93 | $57.71 | 10200 |
| 2024-11-21 | 56.63 | $56.85 | 11418 |
| 2024-11-20 | 56.44 | $55.74 | 11842 |
| 2024-11-19 | 56.46 | $55.73 | 16801 |
| 2024-11-18 | 56.47 | $55.69 | 8300 |
| 2024-11-15 | 56.48 | $55.75 | 18419 |
| 2024-11-14 | 56.47 | $56.29 | 16500 |
| 2024-11-13 | 56.35 | $56.81 | 42700 |
| 2024-11-12 | 56.08 | $57.32 | 53300 |
| 2024-11-11 | 55.66 | $58.20 | 21400 |
| 2024-11-08 | 54.97 | $57.18 | 14916 |
| 2024-11-07 | 54.38 | $57.02 | 31614 |
| 2024-11-06 | 53.73 | $57.60 | 27500 |
| 2024-11-05 | 52.85 | $53.59 | 20433 |
| 2024-11-04 | 52.67 | $52.40 | 25329 |
| 2024-11-01 | 52.71 | $52.18 | 14500 |
| 2024-10-31 | 52.80 | $52.08 | 9129 |
| 2024-10-30 | 52.93 | $53.00 | 15233 |
| 2024-10-29 | 52.88 | $52.69 | 16600 |
| 2024-10-28 | 52.89 | $52.95 | 17423 |
| 2024-10-25 | 52.84 | $51.92 | 14708 |
| 2024-10-24 | 53.00 | $52.23 | 9226 |
| 2024-10-23 | 53.11 | $52.27 | 11934 |
| 2024-10-22 | 53.24 | $52.52 | 17200 |
| 2024-10-21 | 53.33 | $52.83 | 20300 |
| 2024-10-18 | 53.36 | $53.92 | 18200 |
| 2024-10-17 | 53.17 | $54.24 | 11200 |
| 2024-10-16 | 52.88 | $54.01 | 27015 |
| 2024-10-15 | 52.58 | $53.24 | 23231 |
| 2024-10-14 | 52.39 | $52.93 | 10600 |
| 2024-10-11 | 52.24 | $52.84 | 11200 |
| 2024-10-10 | 52.09 | $51.69 | 9500 |
| 2024-10-09 | 52.14 | $51.92 | 15900 |
| 2024-10-08 | 52.16 | $51.72 | 19200 |
| 2024-10-07 | 52.22 | $51.79 | 15000 |
| 2024-10-04 | 52.27 | $52.14 | 7415 |
| 2024-10-03 | 52.26 | $51.49 | 16922 |
| 2024-10-02 | 52.38 | $51.67 | 47607 |
| 2024-10-01 | 52.48 | $51.83 | 24400 |
| 2024-09-30 | 52.55 | $52.75 | 16807 |
| 2024-09-27 | 52.45 | $52.38 | 14547 |
| 2024-09-26 | 52.39 | $52.18 | 21300 |
| 2024-09-25 | 52.37 | $51.64 | 9700 |
| 2024-09-24 | 52.46 | $52.70 | 21033 |
| 2024-09-23 | 52.33 | $52.81 | 11626 |
| 2024-09-20 | 52.16 | $52.96 | 12849 |
| 2024-09-19 | 51.92 | $53.68 | 162600 |
| 2024-09-18 | 51.50 | $52.43 | 16643 |
| 2024-09-17 | 51.26 | $52.52 | 14627 |
| 2024-09-16 | 50.96 | $51.85 | 13900 |
| 2024-09-13 | 50.76 | $51.42 | 37600 |
| 2024-09-12 | 50.62 | $50.18 | 13100 |
| 2024-09-11 | 50.71 | $49.75 | 26348 |
| 2024-09-10 | 50.91 | $49.64 | 17100 |
| 2024-09-09 | 51.17 | $49.76 | 19900 |
| 2024-09-06 | 51.43 | $50.02 | 21600 |
| 2024-09-05 | 51.69 | $50.77 | 9800 |
| 2024-09-04 | 51.82 | $50.94 | 21300 |
| 2024-09-03 | 51.94 | $51.08 | 13300 |
| 2024-08-30 | 52.04 | $52.53 | 6600 |
| 2024-08-29 | 51.85 | $52.31 | 9400 |
| 2024-08-28 | 51.67 | $51.99 | 25700 |
| 2024-08-27 | 51.52 | $52.16 | 21421 |
| 2024-08-26 | 51.31 | $52.59 | 14000 |
| 2024-08-23 | 50.98 | $52.72 | 23600 |
| 2024-08-22 | 50.56 | $50.80 | 8000 |
| 2024-08-21 | 50.47 | $51.03 | 11500 |
| 2024-08-20 | 50.32 | $50.61 | 39507 |
| 2024-08-19 | 50.23 | $51.09 | 14300 |
| 2024-08-16 | 50.03 | $50.71 | 6500 |
| 2024-08-15 | 49.88 | $50.50 | 62433 |
| 2024-08-14 | 49.74 | $49.20 | 47000 |
| 2024-08-13 | 49.86 | $49.25 | 9505 |
| 2024-08-12 | 49.98 | $48.36 | 16600 |
| 2024-08-09 | 50.31 | $49.03 | 13700 |
| 2024-08-08 | 50.55 | $49.11 | 13900 |
| 2024-08-07 | 50.81 | $48.35 | 17911 |
| 2024-08-06 | 51.27 | $48.75 | 22021 |
| 2024-08-05 | 51.72 | $48.06 | 27516 |
| 2024-08-02 | 52.37 | $49.82 | 32400 |
| 2024-08-01 | 52.76 | $51.59 | 19700 |
| 2024-07-31 | 52.82 | $53.53 | 18400 |
| 2024-07-30 | 52.47 | $53.13 | 43700 |
| 2024-07-29 | 52.15 | $52.62 | 22739 |
| 2024-07-26 | 51.87 | $53.14 | 28100 |
| 2024-07-25 | 51.42 | $52.37 | 27800 |
| 2024-07-24 | 51.06 | $51.37 | 233300 |
| 2024-07-23 | 50.85 | $52.27 | 66700 |
| 2024-07-22 | 50.40 | $51.80 | 14720 |
| 2024-07-19 | 49.97 | $50.85 | 9400 |
| 2024-07-18 | 49.67 | $51.13 | 25625 |
| 2024-07-17 | 49.25 | $52.00 | 13638 |
| 2024-07-16 | 48.59 | $51.93 | 51248 |
| 2024-07-15 | 47.82 | $50.14 | 21200 |
| 2024-07-12 | 47.31 | $49.23 | 10902 |
| 2024-07-11 | 46.91 | $48.76 | 43238 |
| 2024-07-10 | 46.55 | $46.92 | 69900 |
| 2024-07-09 | 46.51 | $46.45 | 12817 |
| 2024-07-08 | 46.57 | $46.81 | 26044 |
| 2024-07-05 | 46.57 | $46.46 | 17542 |
| 2024-07-03 | 46.65 | $46.89 | 12300 |
| 2024-07-02 | 46.64 | $46.95 | 15700 |
| 2024-07-01 | 46.63 | $46.82 | 31310 |
| 2024-06-28 | 46.65 | $47.13 | 34237 |
| 2024-06-27 | 46.60 | $46.57 | 49200 |
| 2024-06-26 | 46.67 | $46.58 | 32803 |
| 2024-06-25 | 46.76 | $46.39 | 18227 |
| 2024-06-24 | 46.89 | $46.99 | 15332 |
| 2024-06-21 | 46.93 | $46.59 | 12300 |
| 2024-06-20 | 47.06 | $46.67 | 21500 |
| 2024-06-18 | 47.20 | $46.83 | 14800 |
| 2024-06-17 | 47.33 | $46.85 | 16200 |
| 2024-06-14 | 47.47 | $46.45 | 26433 |
| 2024-06-13 | 47.73 | $47.13 | 17000 |
| 2024-06-12 | 47.89 | $47.85 | 25200 |
| 2024-06-11 | 47.92 | $47.22 | 10818 |
| 2024-06-10 | 48.09 | $47.38 | 20504 |
| 2024-06-07 | 48.25 | $47.49 | 55700 |
| 2024-06-06 | 48.42 | $48.07 | 141300 |
| 2024-06-05 | 48.49 | $48.27 | 17425 |
| 2024-06-04 | 48.53 | $47.75 | 24900 |
| 2024-06-03 | 48.69 | $48.57 | 28732 |
| 2024-05-31 | 48.70 | $48.93 | 8600 |
| 2024-05-30 | 48.63 | $48.29 | 15100 |
| 2024-05-29 | 48.68 | $47.71 | 16300 |
| 2024-05-28 | 48.87 | $48.42 | 44035 |
| 2024-05-24 | 48.94 | $48.50 | 15218 |
| 2024-05-23 | 48.99 | $48.07 | 12400 |
| 2024-05-22 | 49.15 | $48.85 | 26000 |
| 2024-05-21 | 49.16 | $49.18 | 37045 |
| 2024-05-20 | 49.10 | $49.27 | 20423 |
| 2024-05-17 | 49.02 | $49.43 | 18307 |
| 2024-05-16 | 48.88 | $49.43 | 28700 |
| 2024-05-15 | 48.72 | $49.51 | 18715 |
| 2024-05-14 | 48.51 | $49.32 | 19000 |
| 2024-05-13 | 48.31 | $48.85 | 12400 |
| 2024-05-10 | 48.17 | $48.73 | 18507 |
| 2024-05-09 | 48.03 | $49.04 | 226840 |
| 2024-05-08 | 47.81 | $48.51 | 32036 |
| 2024-05-07 | 47.67 | $48.54 | 21500 |
| 2024-05-06 | 47.49 | $48.53 | 14600 |
| 2024-05-03 | 47.29 | $48.08 | 23500 |
| 2024-05-02 | 47.16 | $47.80 | 37803 |
| 2024-05-01 | 47.06 | $47.03 | 23321 |
| 2024-04-30 | 47.11 | $46.90 | 100326 |
| 2024-04-29 | 47.20 | $47.84 | 59311 |
| 2024-04-26 | 47.11 | $47.52 | 22200 |
| 2024-04-25 | 47.07 | $47.21 | 61417 |
| 2024-04-24 | 47.10 | $47.61 | 15804 |
| 2024-04-23 | 47.05 | $47.77 | 28500 |
| 2024-04-22 | 46.96 | $46.97 | 27100 |
| 2024-04-19 | 47.03 | $46.60 | 23400 |
| 2024-04-18 | 47.19 | $46.04 | 13635 |
| 2024-04-17 | 47.49 | $45.98 | 22011 |
| 2024-04-16 | 47.86 | $46.39 | 18400 |
| 2024-04-15 | 48.21 | $46.72 | 16100 |
| 2024-04-12 | 48.54 | $47.27 | 12036 |
| 2024-04-11 | 48.81 | $47.98 | 21415 |
| 2024-04-10 | 48.98 | $47.77 | 25200 |
| 2024-04-09 | 49.21 | $49.32 | 17500 |
| 2024-04-08 | 49.15 | $49.17 | 11500 |
| 2024-04-05 | 49.12 | $48.78 | 55741 |
| 2024-04-04 | 49.16 | $48.66 | 54600 |
| 2024-04-03 | 49.23 | $49.11 | 21734 |
| 2024-04-02 | 49.21 | $48.68 | 23000 |
| 2024-04-01 | 49.28 | $49.63 | 24100 |
| 2024-03-28 | 49.15 | $50.12 | 24400 |
| 2024-03-27 | 48.91 | $49.66 | 29515 |
| 2024-03-26 | 48.71 | $48.62 | 15146 |
| 2024-03-25 | 48.71 | $48.80 | 19412 |
| 2024-03-22 | 48.66 | $48.75 | 20100 |
| 2024-03-21 | 48.62 | $49.62 | 21400 |
| 2024-03-20 | 48.38 | $49.18 | 27945 |
| 2024-03-19 | 48.20 | $48.16 | 25900 |
| 2024-03-18 | 48.20 | $47.63 | 22703 |
| 2024-03-15 | 48.32 | $47.82 | 22000 |
| 2024-03-14 | 48.41 | $47.75 | 48600 |
| 2024-03-13 | 48.53 | $48.46 | 59400 |
| 2024-03-12 | 48.52 | $48.46 | 26300 |
| 2024-03-11 | 48.51 | $48.58 | 20817 |
| 2024-03-08 | 48.47 | $48.70 | 28703 |
| 2024-03-07 | 48.39 | $48.60 | 30229 |
| 2024-03-06 | 48.33 | $48.26 | 31044 |
| 2024-03-05 | 48.32 | $48.22 | 24341 |
| 2024-03-04 | 48.32 | $48.26 | 26800 |
| 2024-03-01 | 48.31 | $48.60 | 21200 |
| 2024-02-29 | 48.23 | $48.64 | 24700 |
| 2024-02-28 | 48.13 | $48.05 | 22014 |
| 2024-02-27 | 48.13 | $48.46 | 21504 |
| 2024-02-26 | 48.04 | $48.00 | 253700 |
| 2024-02-23 | 48.04 | $47.95 | 29130 |
| 2024-02-22 | 48.04 | $47.74 | 27114 |
| 2024-02-21 | 48.09 | $47.87 | 16649 |
| 2024-02-20 | 48.12 | $48.07 | 38735 |
| 2024-02-16 | 48.11 | $48.61 | 35522 |
| 2024-02-15 | 47.99 | $49.27 | 23019 |
| 2024-02-14 | 47.70 | $47.89 | 27300 |
| 2024-02-13 | 47.66 | $46.98 | 40800 |
| 2024-02-12 | 47.81 | $49.06 | 54529 |
| 2024-02-09 | 47.54 | $48.01 | 37600 |
| 2024-02-08 | 47.44 | $47.52 | 16816 |
| 2024-02-07 | 47.44 | $46.83 | 24800 |
| 2024-02-06 | 47.58 | $46.95 | 20300 |
| 2024-02-05 | 47.73 | $46.57 | 41700 |
| 2024-02-02 | 47.97 | $47.40 | 20900 |
| 2024-02-01 | 48.08 | $47.66 | 50747 |
| 2024-01-31 | 48.15 | $47.25 | 24406 |
| 2024-01-30 | 48.31 | $48.54 | 36500 |
| 2024-01-29 | 48.23 | $48.81 | 43900 |
| 2024-01-26 | 48.08 | $48.37 | 25100 |
| 2024-01-25 | 47.99 | $48.28 | 34500 |
| 2024-01-24 | 47.91 | $47.77 | 49820 |
| 2024-01-23 | 47.92 | $47.93 | 158928 |
| 2024-01-22 | 47.90 | $48.32 | 85520 |
| 2024-01-19 | 47.79 | $47.07 | 39500 |
| 2024-01-18 | 47.93 | $46.68 | 736043 |
| 2024-01-17 | 48.17 | $46.41 | 47400 |
| 2024-01-16 | 48.51 | $46.73 | 67200 |
| 2024-01-12 | 48.82 | $47.43 | 38600 |
| 2024-01-11 | 49.04 | $47.64 | 16641 |
| 2024-01-10 | 49.25 | $47.84 | 23500 |
| 2024-01-09 | 49.44 | $47.81 | 29700 |
| 2024-01-08 | 49.65 | $48.42 | 139400 |
| 2024-01-05 | 49.77 | $48.01 | 482904 |
| 2024-01-04 | 49.99 | $48.03 | 37200 |
| 2024-01-03 | 50.23 | $48.20 | 44006 |
| 2024-01-02 | 50.46 | $49.47 | 26100 |
| 2023-12-29 | 50.46 | $49.82 | 51327 |
| 2023-12-28 | 50.36 | $50.40 | 31035 |
| 2023-12-27 | 50.12 | $50.69 | 49700 |
| 2023-12-26 | 49.76 | $50.58 | 16900 |
| 2023-12-22 | 49.36 | $49.85 | 347700 |
| 2023-12-21 | 49.04 | $49.74 | 58148 |
| 2023-12-20 | 48.67 | $48.97 | 56000 |
| 2023-12-19 | 48.40 | $49.74 | 65300 |
| 2023-12-18 | 47.92 | $48.71 | 60610 |
| 2023-12-15 | 47.56 | $48.78 | 51900 |
| 2023-12-14 | 47.13 | $49.16 | 73900 |
| 2023-12-13 | 46.53 | $47.73 | 46400 |
| 2023-12-12 | 46.14 | $46.23 | 27143 |
| 2023-12-11 | 45.99 | $46.57 | 64800 |
| 2023-12-08 | 45.73 | $46.34 | 51200 |
| 2023-12-07 | 45.48 | $45.95 | 31713 |
| 2023-12-06 | 45.27 | $45.47 | 16934 |
| 2023-12-05 | 45.12 | $45.47 | 31400 |
| 2023-12-04 | 44.93 | $46.14 | 36512 |
| 2023-12-01 | 44.57 | $45.64 | 25745 |
| 2023-11-30 | 44.26 | $44.39 | 15700 |
| 2023-11-29 | 44.15 | $44.26 | 38700 |
| 2023-11-28 | 44.05 | $43.96 | 53800 |
| 2023-11-27 | 43.99 | $44.23 | 17900 |
| 2023-11-24 | 43.86 | $44.40 | 13112 |
| 2023-11-22 | 43.67 | $44.13 | 25900 |
| 2023-11-21 | 43.50 | $43.97 | 35909 |
| 2023-11-20 | 43.34 | $44.40 | 41200 |
| 2023-11-17 | 43.06 | $44.14 | 26900 |
| 2023-11-16 | 42.78 | $43.71 | 285848 |
| 2023-11-15 | 42.55 | $44.46 | 26500 |
| 2023-11-14 | 42.13 | $44.30 | 62216 |
| 2023-11-13 | 41.67 | $42.05 | 40600 |
| 2023-11-10 | 41.61 | $42.06 | 23000 |
| 2023-11-09 | 41.54 | $41.59 | 37744 |
| 2023-11-08 | 41.55 | $42.15 | 31300 |
| 2023-11-07 | 41.46 | $42.60 | 25221 |
| 2023-11-06 | 41.25 | $42.79 | 35300 |
| 2023-11-03 | 40.98 | $43.28 | 81900 |
| 2023-11-02 | 40.56 | $42.05 | 24600 |
| 2023-11-01 | 40.34 | $40.97 | 28338 |
| 2023-10-31 | 40.31 | $40.65 | 29100 |
| 2023-10-30 | 40.36 | $40.46 | 22500 |
| 2023-10-27 | 40.46 | $40.06 | 28700 |
| 2023-10-26 | 40.66 | $40.41 | 38925 |
| 2023-10-25 | 40.83 | $40.18 | 46833 |
| 2023-10-24 | 41.08 | $40.69 | 32413 |
| 2023-10-23 | 41.26 | $40.48 | 31400 |
| 2023-10-20 | 41.53 | $40.82 | 23836 |
| 2023-10-19 | 41.77 | $41.25 | 41600 |
| 2023-10-18 | 41.97 | $41.94 | 48603 |
| 2023-10-17 | 42.05 | $42.81 | 22800 |
| 2023-10-16 | 41.97 | $42.26 | 45339 |
| 2023-10-13 | 42.00 | $41.57 | 19935 |
| 2023-10-12 | 42.18 | $42.13 | 26004 |
| 2023-10-11 | 42.27 | $43.02 | 34500 |
| 2023-10-10 | 42.20 | $43.00 | 185200 |
| 2023-10-09 | 42.12 | $42.51 | 585300 |
| 2023-10-06 | 42.15 | $42.19 | 24637 |
| 2023-10-05 | 42.24 | $42.00 | 21300 |
| 2023-10-04 | 42.40 | $41.96 | 27500 |
| 2023-10-03 | 42.60 | $41.88 | 17900 |
| 2023-10-02 | 42.85 | $42.72 | 31615 |
| 2023-09-29 | 42.97 | $43.27 | 52700 |
| 2023-09-28 | 42.99 | $43.40 | 24813 |
| 2023-09-27 | 43.00 | $42.97 | 40542 |
| 2023-09-26 | 43.11 | $42.52 | 35500 |
| 2023-09-25 | 43.33 | $43.03 | 8926 |
| 2023-09-22 | 43.48 | $42.96 | 27300 |
| 2023-09-21 | 43.68 | $43.12 | 28033 |
| 2023-09-20 | 43.88 | $43.56 | 30500 |
| 2023-09-19 | 44.02 | $43.84 | 35119 |
| 2023-09-18 | 44.13 | $43.92 | 27015 |
| 2023-09-15 | 44.25 | $44.07 | 21100 |
| 2023-09-14 | 44.35 | $44.68 | 17032 |
| 2023-09-13 | 44.35 | $43.89 | 16221 |
| 2023-09-12 | 44.51 | $44.14 | 29601 |
| 2023-09-11 | 44.66 | $44.21 | 15700 |
| 2023-09-08 | 44.81 | $44.21 | 12200 |
| 2023-09-07 | 44.99 | $44.32 | 13125 |
| 2023-09-06 | 45.19 | $44.76 | 31223 |
| 2023-09-05 | 45.32 | $44.83 | 13600 |
| 2023-09-01 | 45.46 | $46.26 | 24200 |
| 2023-08-31 | 45.32 | $45.66 | 58221 |
| 2023-08-30 | 45.29 | $45.70 | 27319 |
| 2023-08-29 | 45.24 | $45.56 | 20800 |
| 2023-08-28 | 45.23 | $45.01 | 22532 |
| 2023-08-25 | 45.32 | $44.61 | 37512 |
| 2023-08-24 | 45.52 | $44.67 | 29400 |
| 2023-08-23 | 45.74 | $45.04 | 14846 |
| 2023-08-22 | 45.93 | $44.71 | 19700 |
| 2023-08-21 | 46.21 | $44.98 | 10636 |
| 2023-08-18 | 46.47 | $45.16 | 32543 |
| 2023-08-17 | 46.75 | $45.11 | 26300 |
| 2023-08-16 | 47.08 | $45.45 | 34909 |
| 2023-08-15 | 47.39 | $46.13 | 13920 |
| 2023-08-14 | 47.60 | $46.60 | 183200 |
| 2023-08-11 | 47.74 | $46.93 | 15227 |
| 2023-08-10 | 47.83 | $46.82 | 335300 |
| 2023-08-09 | 47.96 | $47.20 | 12600 |
| 2023-08-08 | 48.02 | $47.46 | 12800 |
| 2023-08-07 | 48.03 | $47.79 | 15600 |
| 2023-08-04 | 47.97 | $47.45 | 34412 |
| 2023-08-03 | 47.96 | $47.40 | 25400 |
| 2023-08-02 | 47.96 | $47.43 | 14000 |
| 2023-08-01 | 47.94 | $48.01 | 15900 |
| 2023-07-31 | 47.80 | $48.12 | 16330 |
| 2023-07-28 | 47.59 | $47.72 | 19027 |
| 2023-07-27 | 47.44 | $47.12 | 15827 |
| 2023-07-26 | 47.38 | $47.75 | 22600 |
| 2023-07-25 | 47.17 | $47.26 | 26600 |
| 2023-07-24 | 47.02 | $47.26 | 26337 |
| 2023-07-21 | 46.85 | $46.77 | 20113 |
| 2023-07-20 | 46.74 | $47.08 | 17800 |
| 2023-07-19 | 46.55 | $47.55 | 19505 |
| 2023-07-18 | 46.21 | $47.16 | 46513 |
| 2023-07-17 | 45.91 | $46.54 | 25000 |
| 2023-07-14 | 45.67 | $46.13 | 14400 |
| 2023-07-13 | 45.48 | $46.38 | 17300 |
| 2023-07-12 | 45.21 | $46.13 | 27429 |
| 2023-07-11 | 44.94 | $45.37 | 15300 |
| 2023-07-10 | 44.78 | $44.94 | 61900 |
| 2023-07-07 | 44.69 | $44.28 | 11000 |
| 2023-07-06 | 44.71 | $43.81 | 17000 |
| 2023-07-05 | 44.84 | $44.47 | 15800 |
| 2023-07-03 | 44.84 | $45.24 | 11400 |
| 2023-06-30 | 44.68 | $44.81 | 19200 |
| 2023-06-29 | 44.57 | $44.95 | 24914 |
| 2023-06-28 | 44.42 | $44.31 | 16811 |
| 2023-06-27 | 44.38 | $44.10 | 17500 |
| 2023-06-26 | 44.37 | $43.46 | 12700 |
| 2023-06-23 | 44.48 | $43.44 | 13238 |
| 2023-06-22 | 44.62 | $43.90 | 18828 |
| 2023-06-21 | 44.68 | $44.32 | 12300 |
| 2023-06-20 | 44.65 | $44.47 | 15204 |
| 2023-06-16 | 44.58 | $44.68 | 17600 |
| 2023-06-15 | 44.45 | $44.93 | 13139 |
| 2023-06-14 | 44.25 | $44.50 | 17000 |
| 2023-06-13 | 44.09 | $45.19 | 18700 |
| 2023-06-12 | 43.76 | $44.59 | 50212 |
| 2023-06-09 | 43.50 | $44.35 | 14800 |
| 2023-06-08 | 43.24 | $44.91 | 17812 |
| 2023-06-07 | 42.82 | $45.10 | 34200 |
| 2023-06-06 | 42.29 | $43.93 | 23541 |
| 2023-06-05 | 41.92 | $42.47 | 23701 |
| 2023-06-02 | 41.80 | $43.23 | 31730 |
| 2023-06-01 | 41.50 | $41.42 | 25500 |
| 2023-05-31 | 41.53 | $41.13 | 21531 |
| 2023-05-30 | 41.62 | $41.64 | 45500 |
| 2023-05-26 | 41.63 | $41.93 | 19900 |
| 2023-05-25 | 41.58 | $41.49 | 20339 |
| 2023-05-24 | 41.61 | $41.89 | 36300 |
| 2023-05-23 | 41.57 | $42.41 | 12900 |
| 2023-05-22 | 41.41 | $42.33 | 14500 |
| 2023-05-19 | 41.24 | $41.99 | 40900 |
| 2023-05-18 | 41.11 | $42.36 | 26200 |
| 2023-05-17 | 40.90 | $41.91 | 21822 |
| 2023-05-16 | 40.74 | $40.81 | 32010 |
| 2023-05-15 | 40.79 | $41.35 | 17400 |
| 2023-05-12 | 40.75 | $40.87 | 31729 |
| 2023-05-11 | 40.80 | $40.82 | 36500 |
| 2023-05-10 | 40.87 | $40.96 | 29100 |
| 2023-05-09 | 40.93 | $40.90 | 36100 |
| 2023-05-08 | 41.01 | $41.10 | 29100 |
| 2023-05-05 | 41.07 | $41.23 | 23225 |
| 2023-05-04 | 41.12 | $40.17 | 26934 |
| 2023-05-03 | 41.40 | $40.95 | 32900 |
| 2023-05-02 | 41.56 | $40.90 | 27815 |
| 2023-05-01 | 41.76 | $42.08 | 28731 |
| 2023-04-28 | 41.76 | $42.05 | 20811 |
| 2023-04-27 | 41.76 | $41.59 | 25200 |
| 2023-04-26 | 41.86 | $40.99 | 21700 |
| 2023-04-25 | 42.10 | $41.33 | 56016 |
| 2023-04-24 | 42.32 | $42.50 | 25734 |
| 2023-04-21 | 42.32 | $42.53 | 36100 |
| 2023-04-20 | 42.33 | $42.73 | 14747 |
| 2023-04-19 | 42.29 | $42.88 | 26347 |
| 2023-04-18 | 42.22 | $42.70 | 24500 |
| 2023-04-17 | 42.18 | $42.89 | 48400 |
| 2023-04-14 | 42.10 | $42.73 | 31713 |
| 2023-04-13 | 42.04 | $42.93 | 19800 |
| 2023-04-12 | 41.93 | $42.51 | 24520 |
| 2023-04-11 | 41.90 | $42.96 | 19600 |
| 2023-04-10 | 41.78 | $42.44 | 57900 |
| 2023-04-06 | 41.75 | $41.87 | 28200 |
| 2023-04-05 | 41.84 | $41.90 | 16317 |
| 2023-04-04 | 41.94 | $42.24 | 21000 |
| 2023-04-03 | 42.00 | $43.12 | 31800 |
| 2023-03-31 | 41.88 | $43.22 | 24300 |
| 2023-03-30 | 41.73 | $42.39 | 37300 |
| 2023-03-29 | 41.74 | $42.54 | 48600 |
| 2023-03-28 | 41.73 | $42.13 | 439131 |
| 2023-03-27 | 41.81 | $42.24 | 36500 |
| 2023-03-24 | 41.89 | $41.71 | 159004 |
| 2023-03-23 | 42.10 | $41.46 | 24938 |
| 2023-03-22 | 42.41 | $41.70 | 294900 |
| 2023-03-21 | 42.72 | $42.91 | 20000 |
| 2023-03-20 | 42.84 | $41.81 | 133817 |
| 2023-03-17 | 43.21 | $41.52 | 15536 |
| 2023-03-16 | 43.71 | $42.76 | 72903 |
| 2023-03-15 | 44.04 | $42.27 | 27647 |
| 2023-03-14 | 44.54 | $42.68 | 296009 |
| 2023-03-13 | 45.03 | $42.05 | 301050 |
| 2023-03-10 | 45.73 | $43.36 | 33550 |
| 2023-03-09 | 46.28 | $44.66 | 36027 |
| 2023-03-08 | 46.63 | $45.92 | 49248 |
| 2023-03-07 | 46.79 | $45.88 | 18900 |
| 2023-03-06 | 46.97 | $46.23 | 32200 |
| 2023-03-03 | 47.11 | $47.32 | 18700 |
| 2023-03-02 | 47.04 | $46.69 | 102000 |
| 2023-03-01 | 47.09 | $46.62 | 30604 |
| 2023-02-28 | 47.16 | $46.29 | 17000 |
| 2023-02-27 | 47.31 | $46.43 | 22006 |
| 2023-02-24 | 47.46 | $46.21 | 36000 |
| 2023-02-23 | 47.67 | $46.82 | 40100 |
| 2023-02-22 | 47.78 | $46.37 | 109100 |
| 2023-02-21 | 48.00 | $46.41 | 122415 |
| 2023-02-17 | 48.25 | $47.81 | 278739 |
| 2023-02-16 | 48.23 | $47.71 | 121100 |
| 2023-02-15 | 48.23 | $48.18 | 51007 |
| 2023-02-14 | 48.12 | $47.66 | 352702 |
| 2023-02-13 | 48.10 | $47.68 | 20700 |
| 2023-02-10 | 48.07 | $47.14 | 305100 |
| 2023-02-09 | 48.13 | $46.94 | 100223 |
| 2023-02-08 | 48.24 | $47.80 | 74823 |
| 2023-02-07 | 48.19 | $48.42 | 19231 |
| 2023-02-06 | 47.98 | $48.05 | 29900 |
| 2023-02-03 | 47.81 | $48.91 | 70136 |
| 2023-02-02 | 47.42 | $49.11 | 52941 |
| 2023-02-01 | 46.93 | $48.12 | 62300 |
| 2023-01-31 | 46.55 | $47.48 | 29300 |
| 2023-01-30 | 46.25 | $46.15 | 89716 |
| 2023-01-27 | 46.17 | $46.69 | 33904 |
| 2023-01-26 | 45.96 | $46.57 | 45300 |
| 2023-01-25 | 45.74 | $46.21 | 32900 |
| 2023-01-24 | 45.55 | $46.01 | 30700 |
| 2023-01-23 | 45.37 | $46.25 | 33938 |
| 2023-01-20 | 45.11 | $45.68 | 33641 |
| 2023-01-19 | 44.92 | $44.96 | 46924 |
| 2023-01-18 | 44.85 | $45.21 | 44600 |
| 2023-01-17 | 44.72 | $45.87 | 30900 |
| 2023-01-13 | 44.42 | $46.13 | 20328 |
| 2023-01-12 | 44.01 | $45.86 | 55100 |
| 2023-01-11 | 43.60 | $45.25 | 106500 |
| 2023-01-10 | 43.24 | $44.77 | 27300 |
| 2023-01-09 | 42.94 | $43.97 | 26108 |
| 2023-01-06 | 42.75 | $43.86 | 59800 |
| 2023-01-05 | 42.55 | $42.86 | 41404 |
| 2023-01-04 | 42.54 | $43.32 | 49100 |
| 2023-01-03 | 42.44 | $42.64 | 24900 |
| 2022-12-30 | 42.46 | $42.59 | 48440 |
| 2022-12-29 | 42.50 | $42.71 | 128000 |
| 2022-12-28 | 42.53 | $41.60 | 56702 |
| 2022-12-27 | 42.80 | $42.34 | 66322 |
| 2022-12-23 | 42.95 | $42.48 | 25534 |
| 2022-12-22 | 43.11 | $42.43 | 93200 |
| 2022-12-21 | 43.30 | $42.98 | 35500 |
| 2022-12-20 | 43.42 | $42.08 | 54800 |
| 2022-12-19 | 43.74 | $42.12 | 32000 |
| 2022-12-16 | 44.10 | $42.77 | 20800 |
| 2022-12-15 | 44.39 | $43.04 | 41011 |
| 2022-12-14 | 44.67 | $43.97 | 73500 |
| 2022-12-13 | 44.80 | $44.32 | 26120 |
| 2022-12-12 | 44.87 | $44.18 | 21311 |
| 2022-12-09 | 44.97 | $43.85 | 55315 |
| 2022-12-08 | 45.17 | $44.28 | 44045 |
| 2022-12-07 | 45.30 | $44.05 | 187900 |
| 2022-12-06 | 45.50 | $44.45 | 46000 |
| 2022-12-05 | 45.64 | $44.75 | 32716 |
| 2022-12-02 | 45.74 | $45.84 | 623200 |
| 2022-12-01 | 45.61 | $45.72 | 52822 |
| 2022-11-30 | 45.49 | $45.87 | 120942 |
| 2022-11-29 | 45.31 | $44.77 | 33029 |
| 2022-11-28 | 45.33 | $44.69 | 52100 |
| 2022-11-25 | 45.37 | $45.46 | 7501 |
| 2022-11-23 | 45.24 | $45.26 | 33000 |
| 2022-11-22 | 45.13 | $45.23 | 37600 |
| 2022-11-21 | 45.00 | $44.74 | 46900 |
| 2022-11-18 | 44.95 | $44.82 | 36528 |
| 2022-11-17 | 44.88 | $44.66 | 135100 |
| 2022-11-16 | 44.81 | $44.74 | 26300 |
| 2022-11-15 | 44.71 | $45.49 | 35200 |
| 2022-11-14 | 44.44 | $44.93 | 103700 |
| 2022-11-11 | 44.23 | $45.34 | 20711 |
| 2022-11-10 | 43.90 | $45.18 | 29917 |
| 2022-11-09 | 43.54 | $42.95 | 30800 |
| 2022-11-08 | 43.60 | $43.96 | 55300 |
| 2022-11-07 | 43.44 | $43.93 | 44400 |
| 2022-11-04 | 43.27 | $43.53 | 27300 |
| 2022-11-03 | 43.14 | $42.85 | 69000 |
| 2022-11-02 | 43.14 | $43.19 | 52400 |
| 2022-11-01 | 43.06 | $44.37 | 35800 |
| 2022-10-31 | 42.71 | $44.21 | 69500 |
| 2022-10-28 | 42.34 | $44.15 | 273448 |
| 2022-10-27 | 41.92 | $43.18 | 36113 |
| 2022-10-26 | 41.64 | $43.16 | 109932 |
| 2022-10-25 | 41.32 | $43.02 | 62700 |
| 2022-10-24 | 40.97 | $42.14 | 23600 |
| 2022-10-21 | 40.76 | $41.73 | 32600 |
| 2022-10-20 | 40.60 | $40.82 | 39648 |
| 2022-10-19 | 40.60 | $41.38 | 33843 |
| 2022-10-18 | 40.50 | $41.91 | 268300 |
| 2022-10-17 | 40.27 | $41.51 | 49200 |
| 2022-10-14 | 40.09 | $40.55 | 179906 |
| 2022-10-13 | 40.09 | $41.39 | 229000 |
| 2022-10-12 | 39.92 | $40.34 | 563500 |
| 2022-10-11 | 39.94 | $40.29 | 37100 |
| 2022-10-10 | 39.99 | $40.31 | 21815 |
| 2022-10-07 | 40.05 | $40.17 | 69121 |
| 2022-10-06 | 40.15 | $41.21 | 13234 |
| 2022-10-05 | 40.06 | $41.39 | 42900 |
| 2022-10-04 | 39.92 | $41.64 | 68300 |
| 2022-10-03 | 39.71 | $40.17 | 51831 |
| 2022-09-30 | 39.79 | $39.17 | 38500 |
| 2022-09-29 | 40.10 | $39.45 | 46904 |
| 2022-09-28 | 40.41 | $40.26 | 52000 |
| 2022-09-27 | 40.61 | $39.24 | 296600 |
| 2022-09-26 | 41.06 | $39.26 | 82513 |
| 2022-09-23 | 41.59 | $39.95 | 174800 |
| 2022-09-22 | 42.07 | $40.83 | 64601 |
| 2022-09-21 | 42.44 | $41.74 | 76127 |
| 2022-09-20 | 42.68 | $42.13 | 17048 |
| 2022-09-19 | 42.89 | $42.76 | 15413 |
| 2022-09-16 | 43.00 | $42.22 | 19226 |
| 2022-09-15 | 43.24 | $42.66 | 22800 |
| 2022-09-14 | 43.44 | $42.79 | 26600 |
| 2022-09-13 | 43.64 | $42.83 | 37347 |
| 2022-09-12 | 43.87 | $44.41 | 11244 |
| 2022-09-09 | 43.80 | $43.93 | 23300 |
| 2022-09-08 | 43.83 | $43.06 | 52347 |
| 2022-09-07 | 44.05 | $42.97 | 22500 |
| 2022-09-06 | 44.33 | $42.37 | 29000 |
| 2022-09-02 | 44.78 | $42.96 | 50714 |
| 2022-09-01 | 45.18 | $43.21 | 67000 |
| 2022-08-31 | 45.59 | $43.62 | 96500 |
| 2022-08-30 | 45.98 | $44.10 | 24000 |
| 2022-08-29 | 46.33 | $44.73 | 15427 |
| 2022-08-26 | 46.60 | $45.14 | 18509 |
| 2022-08-25 | 46.82 | $46.41 | 68400 |
| 2022-08-24 | 46.80 | $45.69 | 17100 |
| 2022-08-23 | 46.93 | $45.71 | 17700 |
| 2022-08-22 | 47.07 | $45.73 | 23600 |
| 2022-08-19 | 47.21 | $46.69 | 28432 |
| 2022-08-18 | 47.18 | $47.44 | 21700 |
| 2022-08-17 | 46.97 | $47.05 | 11000 |
| 2022-08-16 | 46.80 | $47.72 | 30648 |
| 2022-08-15 | 46.45 | $47.36 | 22700 |
| 2022-08-12 | 46.12 | $47.18 | 22800 |
| 2022-08-11 | 45.77 | $46.38 | 1.1M |
| 2022-08-10 | 45.52 | $46.06 | 18430 |
| 2022-08-09 | 45.30 | $45.09 | 19701 |
| 2022-08-08 | 45.24 | $45.68 | 19642 |
| 2022-08-05 | 45.04 | $45.31 | 13846 |
| 2022-08-04 | 44.87 | $45.35 | 18400 |
| 2022-08-03 | 44.67 | $45.56 | 15500 |
| 2022-08-02 | 44.39 | $45.01 | 17400 |
| 2022-08-01 | 44.18 | $45.42 | 53000 |
| 2022-07-29 | 43.84 | $45.23 | 25400 |
| 2022-07-28 | 43.48 | $44.87 | 27723 |
| 2022-07-27 | 43.14 | $44.49 | 31000 |
| 2022-07-26 | 42.83 | $43.60 | 493744 |
| 2022-07-25 | 42.64 | $43.75 | 230732 |
| 2022-07-22 | 42.40 | $43.44 | 73212 |
| 2022-07-21 | 42.19 | $43.76 | 125700 |
| 2022-07-20 | 41.87 | $43.69 | 186900 |
| 2022-07-19 | 41.52 | $43.18 | 82018 |
| 2022-07-18 | 41.22 | $41.82 | 44541 |
| 2022-07-15 | 41.16 | $41.83 | 19239 |
| 2022-07-14 | 41.10 | $40.99 | 99000 |
| 2022-07-13 | 41.20 | $41.48 | 26339 |
| 2022-07-12 | 41.23 | $41.56 | 11303 |
| 2022-07-11 | 41.25 | $41.45 | 20600 |
| 2022-07-08 | 41.29 | $41.95 | 40900 |
| 2022-07-07 | 41.25 | $42.06 | 128824 |
| 2022-07-06 | 41.17 | $41.24 | 36242 |
| 2022-07-05 | 41.27 | $41.76 | 31400 |
| 2022-07-01 | 41.27 | $41.66 | 40031 |
| 2022-06-30 | 41.31 | $41.12 | 32000 |
| 2022-06-29 | 41.46 | $41.35 | 32800 |
| 2022-06-28 | 41.61 | $41.87 | 21000 |
| 2022-06-27 | 41.67 | $42.49 | 30000 |
| 2022-06-24 | 41.61 | $42.20 | 46600 |
| 2022-06-23 | 41.61 | $41.21 | 40700 |
| 2022-06-22 | 41.83 | $41.01 | 58600 |
| 2022-06-21 | 42.13 | $41.18 | 109904 |
| 2022-06-17 | 42.45 | $40.63 | 270328 |
| 2022-06-16 | 42.95 | $40.36 | 92039 |
| 2022-06-15 | 43.58 | $42.39 | 40000 |
| 2022-06-14 | 43.89 | $41.85 | 57044 |
| 2022-06-13 | 44.37 | $41.88 | 33818 |
| 2022-06-10 | 44.92 | $43.79 | 383445 |
| 2022-06-09 | 45.16 | $44.93 | 29610 |
| 2022-06-08 | 45.19 | $45.68 | 26500 |
| 2022-06-07 | 45.07 | $46.29 | 21000 |
| 2022-06-06 | 44.80 | $45.84 | 50034 |
| 2022-06-03 | 44.58 | $45.56 | 64136 |
| 2022-06-02 | 44.39 | $46.05 | 26649 |
| 2022-06-01 | 44.06 | $45.22 | 23649 |
| 2022-05-31 | 43.86 | $45.29 | 12002 |
| 2022-05-27 | 43.62 | $45.66 | 22529 |
| 2022-05-26 | 43.26 | $44.80 | 23627 |
| 2022-05-25 | 43.03 | $43.92 | 45200 |
| 2022-05-24 | 42.95 | $42.95 | 28406 |
| 2022-05-23 | 43.07 | $43.54 | 101209 |
| 2022-05-20 | 43.09 | $43.11 | 71100 |
| 2022-05-19 | 43.21 | $43.33 | 31205 |
| 2022-05-18 | 43.31 | $43.46 | 488900 |
| 2022-05-17 | 43.40 | $44.87 | 21300 |
| 2022-05-16 | 43.23 | $43.51 | 22942 |
| 2022-05-13 | 43.31 | $43.65 | 1.3M |
| 2022-05-12 | 43.39 | $42.68 | 67647 |
| 2022-05-11 | 43.69 | $42.20 | 52200 |
| 2022-05-10 | 44.14 | $42.97 | 102800 |
| 2022-05-09 | 44.52 | $43.28 | 61800 |
| 2022-05-06 | 44.89 | $44.25 | 35600 |
| 2022-05-05 | 45.13 | $44.78 | 38000 |
| 2022-05-04 | 45.30 | $46.25 | 60249 |
| 2022-05-03 | 45.19 | $45.16 | 197200 |
| 2022-05-02 | 45.30 | $44.79 | 54638 |
| 2022-04-29 | 45.50 | $44.35 | 31614 |
| 2022-04-28 | 45.84 | $45.51 | 28400 |
| 2022-04-27 | 45.99 | $44.66 | 276400 |
| 2022-04-26 | 46.35 | $44.87 | 36700 |
| 2022-04-25 | 46.72 | $46.19 | 31308 |
| 2022-04-22 | 46.88 | $46.06 | 117900 |
| 2022-04-21 | 47.09 | $47.28 | 130611 |
| 2022-04-20 | 47.09 | $48.03 | 43111 |
| 2022-04-19 | 46.92 | $47.76 | 53700 |
| 2022-04-18 | 46.79 | $46.75 | 41338 |
| 2022-04-14 | 46.85 | $46.88 | 21109 |
| 2022-04-13 | 46.90 | $47.13 | 44416 |
| 2022-04-12 | 46.90 | $46.32 | 157846 |
| 2022-04-11 | 47.08 | $46.13 | 22200 |
| 2022-04-08 | 47.33 | $46.27 | 23303 |
| 2022-04-07 | 47.60 | $46.38 | 33100 |
| 2022-04-06 | 47.88 | $46.48 | 1.1M |
| 2022-04-05 | 48.19 | $47.26 | 56000 |
| 2022-04-04 | 48.38 | $48.21 | 22122 |
| 2022-04-01 | 48.41 | $48.23 | 17043 |
| 2022-03-31 | 48.43 | $47.96 | 63600 |
| 2022-03-30 | 48.51 | $48.55 | 232300 |
| 2022-03-29 | 48.48 | $49.47 | 51629 |
| 2022-03-28 | 48.25 | $48.38 | 20500 |
| 2022-03-25 | 48.22 | $48.57 | 77300 |
| 2022-03-24 | 48.14 | $48.39 | 66100 |
| 2022-03-23 | 48.08 | $48.07 | 20438 |
| 2022-03-22 | 48.08 | $48.97 | 18237 |
| 2022-03-21 | 47.89 | $48.66 | 17509 |
| 2022-03-18 | 47.74 | $49.12 | 90710 |
| 2022-03-17 | 47.46 | $48.82 | 122300 |
| 2022-03-16 | 47.21 | $48.35 | 32200 |
| 2022-03-15 | 47.02 | $47.10 | 535409 |
| 2022-03-14 | 47.06 | $46.57 | 31243 |
| 2022-03-11 | 47.22 | $46.98 | 38546 |
| 2022-03-10 | 47.33 | $47.51 | 214300 |
| 2022-03-09 | 47.34 | $47.56 | 39312 |
| 2022-03-08 | 47.35 | $46.57 | 32737 |
| 2022-03-07 | 47.57 | $46.51 | 67100 |
| 2022-03-04 | 47.85 | $47.80 | 22778 |
| 2022-03-03 | 47.89 | $48.59 | 25006 |
| 2022-03-02 | 47.78 | $48.87 | 722600 |
| 2022-03-01 | 47.60 | $47.47 | 35724 |
| 2022-02-28 | 47.68 | $48.45 | 34705 |
| 2022-02-25 | 47.58 | $48.34 | 48624 |
| 2022-02-24 | 47.48 | $47.16 | 88000 |
| 2022-02-23 | 47.62 | $46.63 | 42200 |
| 2022-02-22 | 47.89 | $47.27 | 59100 |
| 2022-02-18 | 48.08 | $48.07 | 34600 |
| 2022-02-17 | 48.13 | $48.32 | 76304 |
| 2022-02-16 | 48.14 | $49.29 | 55921 |
| 2022-02-15 | 47.95 | $49.22 | 79200 |
| 2022-02-14 | 47.75 | $48.10 | 42200 |
| 2022-02-11 | 47.76 | $48.21 | 39031 |
| 2022-02-10 | 47.75 | $48.33 | 50534 |
| 2022-02-09 | 47.71 | $49.01 | 114400 |
| 2022-02-08 | 47.53 | $48.58 | 53833 |
| 2022-02-07 | 47.42 | $47.72 | 69600 |
| 2022-02-04 | 47.48 | $47.50 | 50400 |
| 2022-02-03 | 47.59 | $47.39 | 136642 |
| 2022-02-02 | 47.76 | $48.08 | 480800 |
| 2022-02-01 | 47.82 | $48.48 | 94600 |
| 2022-01-31 | 47.80 | $48.08 | 52516 |
| 2022-01-28 | 47.87 | $47.05 | 45200 |
| 2022-01-27 | 48.18 | $46.55 | 226400 |
| 2022-01-26 | 48.65 | $47.27 | 64706 |
| 2022-01-25 | 49.05 | $47.97 | 58400 |
| 2022-01-24 | 49.37 | $48.39 | 136800 |
| 2022-01-21 | 49.66 | $47.37 | 81341 |
| 2022-01-20 | 50.21 | $47.98 | 154300 |
| 2022-01-19 | 50.73 | $49.10 | 59100 |
| 2022-01-18 | 51.09 | $50.00 | 66121 |
| 2022-01-14 | 51.32 | $51.23 | 27400 |
| 2022-01-13 | 51.33 | $51.17 | 103526 |
| 2022-01-12 | 51.36 | $51.16 | 92500 |
| 2022-01-11 | 51.39 | $51.40 | 116900 |
| 2022-01-10 | 51.37 | $51.07 | 113600 |
| 2022-01-07 | 51.41 | $51.23 | 20400 |
| 2022-01-06 | 51.43 | $51.57 | 74400 |
| 2022-01-05 | 51.39 | $51.29 | 78928 |
| 2022-01-04 | 51.39 | $52.43 | 285800 |
| 2022-01-03 | 51.15 | $51.96 | 78449 |
| 2021-12-31 | 50.97 | $51.40 | 50500 |
| 2021-12-30 | 50.88 | $51.43 | 77900 |
| 2021-12-29 | 50.77 | $51.50 | 37600 |
| 2021-12-28 | 50.62 | $51.39 | 46444 |
| 2021-12-27 | 50.48 | $51.49 | 40539 |
| 2021-12-23 | 50.30 | $51.38 | 63000 |
| 2021-12-22 | 50.11 | $50.95 | 19100 |
| 2021-12-21 | 49.98 | $50.39 | 30100 |
| 2021-12-20 | 49.96 | $49.10 | 169124 |
| 2021-12-17 | 50.20 | $49.93 | 86808 |
| 2021-12-16 | 50.32 | $49.76 | 32700 |
| 2021-12-15 | 50.48 | $50.34 | 105101 |
| 2021-12-14 | 50.56 | $49.76 | 30000 |
| 2021-12-13 | 50.78 | $50.03 | 16720 |
| 2021-12-10 | 50.97 | $50.80 | 16635 |
| 2021-12-09 | 51.03 | $50.70 | 23700 |
| 2021-12-08 | 51.13 | $51.40 | 47806 |
| 2021-12-07 | 51.09 | $51.21 | 46639 |
| 2021-12-06 | 51.09 | $50.79 | 25501 |
| 2021-12-03 | 51.18 | $49.80 | 27300 |
| 2021-12-02 | 51.50 | $50.34 | 81100 |
| 2021-12-01 | 51.75 | $49.10 | 34500 |
| 2021-11-30 | 52.30 | $49.76 | 51212 |
| 2021-11-29 | 52.80 | $50.76 | 31941 |
| 2021-11-26 | 53.16 | $50.96 | 30300 |
| 2021-11-24 | 53.54 | $52.90 | 21608 |
| 2021-11-23 | 53.57 | $53.11 | 22304 |
| 2021-11-22 | 53.55 | $52.91 | 30200 |
| 2021-11-19 | 53.56 | $52.52 | 34800 |
| 2021-11-18 | 53.65 | $53.00 | 67225 |
| 2021-11-17 | 53.65 | $53.14 | 76000 |
| 2021-11-16 | 53.61 | $53.65 | 24109 |
| 2021-11-15 | 53.45 | $53.62 | 111033 |
| 2021-11-12 | 53.26 | $53.68 | 27914 |
| 2021-11-11 | 53.02 | $53.64 | 23300 |
| 2021-11-10 | 52.75 | $53.16 | 25600 |
| 2021-11-09 | 52.52 | $53.40 | 26841 |
| 2021-11-08 | 52.20 | $53.48 | 26637 |
| 2021-11-05 | 51.81 | $53.41 | 38900 |
| 2021-11-04 | 51.36 | $52.30 | 17903 |
| 2021-11-03 | 51.07 | $52.44 | 11600 |
| 2021-11-02 | 50.70 | $51.26 | 20700 |
| 2021-11-01 | 50.51 | $51.41 | 28700 |
| 2021-10-29 | 50.26 | $50.20 | 28840 |
| 2021-10-28 | 50.22 | $50.09 | 37600 |
| 2021-10-27 | 50.20 | $49.26 | 47930 |
| 2021-10-26 | 50.34 | $50.30 | 20100 |
| 2021-10-25 | 50.29 | $50.79 | 21300 |
| 2021-10-22 | 50.11 | $50.29 | 45100 |
| 2021-10-21 | 50.02 | $50.34 | 11800 |
| 2021-10-20 | 49.89 | $50.30 | 43200 |
| 2021-10-19 | 49.75 | $49.81 | 28400 |
| 2021-10-18 | 49.69 | $49.81 | 17513 |
| 2021-10-15 | 49.62 | $49.83 | 17000 |
| 2021-10-14 | 49.53 | $49.95 | 20742 |
| 2021-10-13 | 49.40 | $49.43 | 108027 |
| 2021-10-12 | 49.35 | $49.46 | 18200 |
| 2021-10-11 | 49.29 | $49.42 | 13517 |
| 2021-10-08 | 49.22 | $49.71 | 130600 |
| 2021-10-07 | 49.08 | $49.92 | 23728 |
| 2021-10-06 | 48.87 | $49.06 | 11000 |
| 2021-10-05 | 48.81 | $49.38 | 413331 |
| 2021-10-04 | 48.67 | $49.12 | 12700 |
| 2021-10-01 | 48.56 | $49.12 | 51831 |
| 2021-09-30 | 48.44 | $48.33 | 36622 |
| 2021-09-29 | 48.46 | $49.17 | 16407 |
| 2021-09-28 | 48.30 | $49.04 | 23747 |
| 2021-09-27 | 48.15 | $49.64 | 26549 |
| 2021-09-24 | 47.85 | $48.50 | 11600 |
| 2021-09-23 | 47.74 | $48.42 | 16325 |
| 2021-09-22 | 47.63 | $47.62 | 22525 |
| 2021-09-21 | 47.68 | $46.89 | 13600 |
| 2021-09-20 | 47.89 | $46.97 | 36900 |
| 2021-09-17 | 48.12 | $47.91 | 12800 |
| 2021-09-16 | 48.19 | $47.78 | 12700 |
| 2021-09-15 | 48.29 | $47.93 | 27319 |
| 2021-09-14 | 48.39 | $47.34 | 14500 |
| 2021-09-13 | 48.62 | $48.09 | 10613 |
| 2021-09-10 | 48.74 | $47.81 | 21200 |
| 2021-09-09 | 48.93 | $48.39 | 17022 |
| 2021-09-08 | 49.03 | $48.34 | 16740 |
| 2021-09-07 | 49.15 | $48.87 | 18547 |
| 2021-09-03 | 49.18 | $49.29 | 11100 |
| 2021-09-02 | 49.13 | $49.58 | 16143 |
| 2021-09-01 | 49.00 | $49.47 | 14237 |
| 2021-08-31 | 48.88 | $49.30 | 21531 |
| 2021-08-30 | 48.77 | $49.27 | 19000 |
| 2021-08-27 | 48.65 | $49.54 | 42747 |
| 2021-08-26 | 48.45 | $48.37 | 26800 |
| 2021-08-25 | 48.47 | $48.90 | 31300 |
| 2021-08-24 | 48.38 | $48.76 | 15000 |
| 2021-08-23 | 48.31 | $48.42 | 17300 |
| 2021-08-20 | 48.29 | $47.92 | 59949 |
| 2021-08-19 | 48.38 | $47.17 | 37400 |
| 2021-08-18 | 48.64 | $47.76 | 107500 |
| 2021-08-17 | 48.81 | $48.30 | 164800 |
| 2021-08-16 | 48.91 | $49.01 | 21068 |
| 2021-08-13 | 48.86 | $49.26 | 21500 |
| 2021-08-12 | 48.75 | $49.57 | 11200 |
| 2021-08-11 | 48.57 | $49.74 | 16000 |
| 2021-08-10 | 48.31 | $49.24 | 15200 |
| 2021-08-09 | 48.12 | $48.68 | 21300 |
| 2021-08-06 | 48.01 | $48.97 | 15812 |
| 2021-08-05 | 47.83 | $48.47 | 35700 |
| 2021-08-04 | 47.73 | $47.64 | 21500 |
| 2021-08-03 | 47.79 | $48.45 | 23604 |
| 2021-08-02 | 47.69 | $48.07 | 42731 |
| 2021-07-30 | 47.65 | $48.34 | 55700 |
| 2021-07-29 | 47.56 | $48.63 | 16118 |
| 2021-07-28 | 47.39 | $48.11 | 25401 |
| 2021-07-27 | 47.31 | $47.64 | 26800 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
67.73
2026-07-24
Close Price
$67.24
Vol: 9400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
38.98
Average
49.86
Maximum
68.16
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 67.73 | $67.24 | 9400 |
| 2026-07-23 | 67.86 | $67.02 | 9500 |
| 2026-07-22 | 68.08 | $67.60 | 5500 |
| 2026-07-21 | 68.16 | $68.13 | 11047 |
| 2026-07-20 | 68.07 | $67.67 | 12600 |
| 2026-07-17 | 68.11 | $67.88 | 4200 |
| 2026-07-16 | 68.08 | $68.44 | 13611 |
| 2026-07-15 | 67.85 | $67.76 | 6600 |
| 2026-07-14 | 67.78 | $67.46 | 11200 |
| 2026-07-13 | 67.77 | $67.52 | 6000 |
| 2026-07-10 | 67.73 | $67.48 | 9946 |
| 2026-07-09 | 67.69 | $67.43 | 15030 |
| 2026-07-08 | 67.64 | $66.50 | 11900 |
| 2026-07-07 | 67.86 | $67.22 | 26300 |
| 2026-07-06 | 67.88 | $67.59 | 27000 |
| 2026-07-02 | 67.78 | $67.47 | 11849 |
| 2026-07-01 | 67.67 | $68.16 | 16729 |
| 2026-06-30 | 67.31 | $67.79 | 7400 |
| 2026-06-29 | 66.97 | $67.57 | 12127 |
| 2026-06-26 | 66.61 | $67.23 | 14700 |
| 2026-06-25 | 66.26 | $66.44 | 13548 |
| 2026-06-24 | 66.08 | $66.38 | 12500 |
| 2026-06-23 | 65.86 | $65.83 | 12430 |
| 2026-06-22 | 65.76 | $65.68 | 8500 |
| 2026-06-18 | 65.68 | $65.62 | 9300 |
| 2026-06-17 | 65.59 | $64.85 | 15415 |
| 2026-06-16 | 65.71 | $65.63 | 8100 |
| 2026-06-15 | 65.60 | $65.89 | 5445 |
| 2026-06-12 | 65.37 | $66.39 | 8421 |
| 2026-06-11 | 64.92 | $65.85 | 9100 |
| 2026-06-10 | 64.53 | $64.68 | 11627 |
| 2026-06-09 | 64.42 | $64.70 | 10700 |
| 2026-06-08 | 64.28 | $64.26 | 19728 |
| 2026-06-05 | 64.24 | $63.68 | 65842 |
| 2026-06-04 | 64.37 | $64.63 | 8517 |
| 2026-06-03 | 64.22 | $63.64 | 7933 |
| 2026-06-02 | 64.34 | $64.63 | 7239 |
| 2026-06-01 | 64.16 | $64.39 | 10300 |
| 2026-05-29 | 64.02 | $64.21 | 47916 |
| 2026-05-28 | 63.89 | $64.49 | 7333 |
| 2026-05-27 | 63.64 | $64.37 | 12900 |
| 2026-05-26 | 63.37 | $64.39 | 8348 |
| 2026-05-22 | 63.03 | $63.58 | 14000 |
| 2026-05-21 | 62.87 | $63.06 | 16600 |
| 2026-05-20 | 62.83 | $63.01 | 8715 |
| 2026-05-19 | 62.80 | $62.01 | 26017 |
| 2026-05-18 | 63.08 | $62.47 | 7440 |
| 2026-05-15 | 63.27 | $61.94 | 7834 |
| 2026-05-14 | 63.67 | $62.80 | 12700 |
| 2026-05-13 | 63.87 | $62.49 | 23800 |
| 2026-05-12 | 64.20 | $62.83 | 17714 |
| 2026-05-11 | 64.48 | $63.39 | 16800 |
| 2026-05-08 | 64.63 | $64.08 | 14015 |
| 2026-05-07 | 64.57 | $63.91 | 11000 |
| 2026-05-06 | 64.53 | $64.28 | 52523 |
| 2026-05-05 | 64.35 | $64.15 | 9400 |
| 2026-05-04 | 64.15 | $63.34 | 15041 |
| 2026-05-01 | 64.14 | $63.99 | 31724 |
| 2026-04-30 | 63.89 | $63.48 | 10012 |
| 2026-04-29 | 63.74 | $62.66 | 8900 |
| 2026-04-28 | 63.78 | $63.18 | 16100 |
| 2026-04-27 | 63.65 | $63.38 | 15200 |
| 2026-04-24 | 63.40 | $62.99 | 14200 |
| 2026-04-23 | 63.20 | $62.65 | 16137 |
| 2026-04-22 | 63.03 | $62.87 | 14300 |
| 2026-04-21 | 62.74 | $62.53 | 10401 |
| 2026-04-20 | 62.46 | $63.00 | 17800 |
| 2026-04-17 | 61.95 | $62.84 | 8400 |
| 2026-04-16 | 61.36 | $61.59 | 12400 |
| 2026-04-15 | 61.02 | $61.45 | 16034 |
| 2026-04-14 | 60.63 | $61.31 | 14247 |
| 2026-04-13 | 60.19 | $60.95 | 12100 |
| 2026-04-10 | 59.75 | $60.28 | 6721 |
| 2026-04-09 | 59.42 | $60.73 | 18136 |
| 2026-04-08 | 58.87 | $60.30 | 14024 |
| 2026-04-07 | 58.33 | $59.18 | 16100 |
| 2026-04-06 | 58.02 | $59.07 | 19128 |
| 2026-04-02 | 57.68 | $58.64 | 12744 |
| 2026-04-01 | 57.41 | $58.40 | 11200 |
| 2026-03-31 | 57.16 | $58.05 | 12800 |
| 2026-03-30 | 56.98 | $57.00 | 19500 |
| 2026-03-27 | 57.09 | $57.13 | 11300 |
| 2026-03-26 | 57.20 | $58.06 | 13900 |
| 2026-03-25 | 57.05 | $58.53 | 10503 |
| 2026-03-24 | 56.73 | $58.08 | 28742 |
| 2026-03-23 | 56.50 | $57.75 | 18734 |
| 2026-03-20 | 56.34 | $56.41 | 15813 |
| 2026-03-19 | 56.58 | $56.92 | 23244 |
| 2026-03-18 | 56.74 | $56.89 | 11435 |
| 2026-03-17 | 56.95 | $57.34 | 6226 |
| 2026-03-16 | 57.09 | $56.98 | 12400 |
| 2026-03-13 | 57.39 | $56.70 | 12600 |
| 2026-03-12 | 57.86 | $56.80 | 20227 |
| 2026-03-11 | 58.41 | $57.85 | 21400 |
| 2026-03-10 | 58.76 | $58.16 | 21800 |
| 2026-03-09 | 59.10 | $58.27 | 15210 |
| 2026-03-06 | 59.49 | $58.40 | 7300 |
| 2026-03-05 | 59.92 | $59.49 | 172539 |
| 2026-03-04 | 60.10 | $60.21 | 15500 |
| 2026-03-03 | 60.10 | $59.71 | 18212 |
| 2026-03-02 | 60.25 | $60.17 | 12572 |
| 2026-02-27 | 60.29 | $59.72 | 10500 |
| 2026-02-26 | 60.48 | $60.88 | 26800 |
| 2026-02-25 | 60.34 | $60.27 | 7500 |
| 2026-02-24 | 60.37 | $60.02 | 12514 |
| 2026-02-23 | 60.47 | $59.41 | 12600 |
| 2026-02-20 | 60.78 | $61.10 | 10900 |
| 2026-02-19 | 60.63 | $60.61 | 15600 |
| 2026-02-18 | 60.58 | $60.64 | 18200 |
| 2026-02-17 | 60.52 | $60.35 | 12000 |
| 2026-02-13 | 60.52 | $60.40 | 14400 |
| 2026-02-12 | 60.51 | $59.49 | 220100 |
| 2026-02-11 | 60.77 | $60.58 | 38844 |
| 2026-02-10 | 60.73 | $61.02 | 12218 |
| 2026-02-09 | 60.54 | $60.95 | 15100 |
| 2026-02-06 | 60.32 | $61.30 | 7200 |
| 2026-02-05 | 59.93 | $59.52 | 15000 |
| 2026-02-04 | 60.02 | $60.20 | 40420 |
| 2026-02-03 | 59.90 | $59.70 | 22430 |
| 2026-02-02 | 59.91 | $60.01 | 21000 |
| 2026-01-30 | 59.81 | $59.54 | 19300 |
| 2026-01-29 | 59.84 | $59.42 | 9845 |
| 2026-01-28 | 59.90 | $59.00 | 44321 |
| 2026-01-27 | 60.11 | $59.64 | 233220 |
| 2026-01-26 | 60.14 | $59.59 | 16700 |
| 2026-01-23 | 60.18 | $59.75 | 12500 |
| 2026-01-22 | 60.18 | $60.74 | 22018 |
| 2026-01-21 | 59.84 | $60.36 | 21414 |
| 2026-01-20 | 59.54 | $58.70 | 15527 |
| 2026-01-16 | 59.69 | $59.68 | 18445 |
| 2026-01-15 | 59.55 | $60.10 | 20400 |
| 2026-01-14 | 59.23 | $59.52 | 7920 |
| 2026-01-13 | 59.01 | $59.25 | 16737 |
| 2026-01-12 | 58.83 | $59.27 | 12418 |
| 2026-01-09 | 58.59 | $59.23 | 9213 |
| 2026-01-08 | 58.30 | $59.16 | 14400 |
| 2026-01-07 | 57.97 | $58.00 | 15900 |
| 2026-01-06 | 57.92 | $58.59 | 20901 |
| 2026-01-05 | 57.68 | $57.79 | 16125 |
| 2026-01-02 | 57.63 | $56.74 | 57237 |
| 2025-12-31 | 57.89 | $56.93 | 11000 |
| 2025-12-30 | 58.15 | $57.34 | 18900 |
| 2025-12-29 | 58.33 | $57.60 | 9506 |
| 2025-12-26 | 58.46 | $57.77 | 9507 |
| 2025-12-24 | 58.55 | $58.00 | 6100 |
| 2025-12-23 | 58.57 | $57.91 | 8912 |
| 2025-12-22 | 58.62 | $58.02 | 8500 |
| 2025-12-19 | 58.62 | $57.97 | 93500 |
| 2025-12-18 | 58.63 | $58.20 | 11821 |
| 2025-12-17 | 58.55 | $57.85 | 11904 |
| 2025-12-16 | 58.55 | $58.09 | 13600 |
| 2025-12-15 | 58.45 | $58.06 | 9906 |
| 2025-12-12 | 58.32 | $58.35 | 17100 |
| 2025-12-11 | 58.05 | $58.83 | 21116 |
| 2025-12-10 | 57.56 | $58.28 | 12942 |
| 2025-12-09 | 57.11 | $57.08 | 13600 |
| 2025-12-08 | 56.94 | $56.75 | 11147 |
| 2025-12-05 | 56.82 | $57.04 | 10726 |
| 2025-12-04 | 56.57 | $57.25 | 10000 |
| 2025-12-03 | 56.19 | $57.14 | 9935 |
| 2025-12-02 | 55.75 | $56.29 | 5900 |
| 2025-12-01 | 55.49 | $56.28 | 9246 |
| 2025-11-28 | 55.16 | $56.28 | 6600 |
| 2025-11-26 | 54.75 | $56.23 | 9740 |
| 2025-11-25 | 54.28 | $56.07 | 15534 |
| 2025-11-24 | 53.75 | $54.70 | 13740 |
| 2025-11-21 | 53.55 | $54.25 | 31105 |
| 2025-11-20 | 53.46 | $52.68 | 10945 |
| 2025-11-19 | 53.86 | $53.21 | 11600 |
| 2025-11-18 | 54.18 | $53.52 | 14919 |
| 2025-11-17 | 54.48 | $53.42 | 13300 |
| 2025-11-14 | 54.89 | $54.66 | 7440 |
| 2025-11-13 | 54.99 | $54.67 | 12227 |
| 2025-11-12 | 55.11 | $55.61 | 8509 |
| 2025-11-11 | 54.97 | $55.61 | 10600 |
| 2025-11-10 | 54.79 | $55.36 | 9900 |
| 2025-11-07 | 54.66 | $54.73 | 18248 |
| 2025-11-06 | 54.70 | $54.36 | 9800 |
| 2025-11-05 | 54.88 | $55.03 | 10600 |
| 2025-11-04 | 54.88 | $54.51 | 16314 |
| 2025-11-03 | 55.06 | $54.87 | 7803 |
| 2025-10-31 | 55.16 | $54.88 | 12200 |
| 2025-10-30 | 55.28 | $54.70 | 8400 |
| 2025-10-29 | 55.49 | $55.05 | 16500 |
| 2025-10-28 | 55.63 | $56.00 | 11631 |
| 2025-10-27 | 55.49 | $56.14 | 8700 |
| 2025-10-24 | 55.29 | $56.36 | 13500 |
| 2025-10-23 | 54.97 | $55.80 | 10500 |
| 2025-10-22 | 54.77 | $55.32 | 26500 |
| 2025-10-21 | 54.68 | $55.41 | 18300 |
| 2025-10-20 | 54.54 | $55.33 | 9512 |
| 2025-10-17 | 54.40 | $54.38 | 13148 |
| 2025-10-16 | 54.55 | $54.37 | 14607 |
| 2025-10-15 | 54.74 | $55.51 | 6830 |
| 2025-10-14 | 54.61 | $55.25 | 13827 |
| 2025-10-13 | 54.55 | $54.29 | 13217 |
| 2025-10-10 | 54.79 | $53.25 | 12900 |
| 2025-10-09 | 55.41 | $55.01 | 17728 |
| 2025-10-08 | 55.62 | $55.59 | 18043 |
| 2025-10-07 | 55.69 | $55.05 | 19300 |
| 2025-10-06 | 55.95 | $55.90 | 11317 |
| 2025-10-03 | 56.00 | $56.21 | 44400 |
| 2025-10-02 | 55.96 | $55.87 | 15500 |
| 2025-10-01 | 56.01 | $55.94 | 33400 |
| 2025-09-30 | 56.06 | $55.87 | 41621 |
| 2025-09-29 | 56.13 | $55.77 | 36600 |
| 2025-09-26 | 56.25 | $55.96 | 22247 |
| 2025-09-25 | 56.34 | $55.48 | 13900 |
| 2025-09-24 | 56.58 | $56.10 | 13647 |
| 2025-09-23 | 56.68 | $56.35 | 98231 |
| 2025-09-22 | 56.71 | $56.49 | 12200 |
| 2025-09-19 | 56.70 | $56.37 | 12200 |
| 2025-09-18 | 56.71 | $57.12 | 13024 |
| 2025-09-17 | 56.47 | $56.09 | 41200 |
| 2025-09-16 | 56.51 | $56.10 | 9824 |
| 2025-09-15 | 56.53 | $56.16 | 53543 |
| 2025-09-12 | 56.53 | $55.92 | 11028 |
| 2025-09-11 | 56.59 | $56.80 | 11001 |
| 2025-09-10 | 56.37 | $55.58 | 13100 |
| 2025-09-09 | 56.48 | $55.73 | 12723 |
| 2025-09-08 | 56.56 | $56.20 | 8501 |
| 2025-09-05 | 56.48 | $56.41 | 17207 |
| 2025-09-04 | 56.30 | $56.15 | 15600 |
| 2025-09-03 | 56.16 | $55.54 | 10900 |
| 2025-09-02 | 56.15 | $55.51 | 18741 |
| 2025-08-29 | 56.14 | $56.03 | 5710 |
| 2025-08-28 | 55.94 | $56.06 | 12916 |
| 2025-08-27 | 55.67 | $56.08 | 11603 |
| 2025-08-26 | 55.32 | $55.73 | 7313 |
| 2025-08-25 | 54.98 | $55.46 | 9107 |
| 2025-08-22 | 54.65 | $56.07 | 45506 |
| 2025-08-21 | 54.04 | $53.93 | 6443 |
| 2025-08-20 | 53.95 | $53.89 | 9200 |
| 2025-08-19 | 53.86 | $54.08 | 25334 |
| 2025-08-18 | 53.67 | $54.09 | 12600 |
| 2025-08-15 | 53.44 | $53.80 | 14800 |
| 2025-08-14 | 53.23 | $54.30 | 28700 |
| 2025-08-13 | 52.82 | $54.96 | 22500 |
| 2025-08-12 | 52.10 | $53.57 | 10345 |
| 2025-08-11 | 51.66 | $52.06 | 16900 |
| 2025-08-08 | 51.61 | $51.84 | 46600 |
| 2025-08-07 | 51.63 | $51.67 | 22700 |
| 2025-08-06 | 51.70 | $51.76 | 15046 |
| 2025-08-05 | 51.77 | $51.71 | 18701 |
| 2025-08-04 | 51.87 | $51.53 | 33615 |
| 2025-08-01 | 52.05 | $50.48 | 24800 |
| 2025-07-31 | 52.60 | $51.55 | 11500 |
| 2025-07-30 | 52.93 | $52.09 | 12600 |
| 2025-07-29 | 53.15 | $52.67 | 19600 |
| 2025-07-28 | 53.24 | $53.15 | 26813 |
| 2025-07-25 | 53.18 | $53.07 | 14011 |
| 2025-07-24 | 53.13 | $52.88 | 12200 |
| 2025-07-23 | 53.11 | $53.73 | 80116 |
| 2025-07-22 | 52.82 | $52.93 | 38125 |
| 2025-07-21 | 52.70 | $52.14 | 10935 |
| 2025-07-18 | 52.80 | $52.18 | 14600 |
| 2025-07-17 | 52.90 | $52.58 | 21119 |
| 2025-07-16 | 52.89 | $51.96 | 16300 |
| 2025-07-15 | 53.05 | $51.65 | 21407 |
| 2025-07-14 | 53.34 | $52.89 | 20100 |
| 2025-07-11 | 53.28 | $52.86 | 9400 |
| 2025-07-10 | 53.20 | $53.57 | 19314 |
| 2025-07-09 | 52.87 | $53.08 | 38700 |
| 2025-07-08 | 52.60 | $52.84 | 80600 |
| 2025-07-07 | 52.33 | $52.42 | 17049 |
| 2025-07-03 | 52.12 | $53.05 | 7448 |
| 2025-07-02 | 51.65 | $52.82 | 11800 |
| 2025-07-01 | 51.14 | $52.00 | 28400 |
| 2025-06-30 | 50.77 | $50.96 | 18146 |
| 2025-06-27 | 50.64 | $50.99 | 21600 |
| 2025-06-26 | 50.46 | $50.85 | 26735 |
| 2025-06-25 | 50.29 | $50.03 | 15036 |
| 2025-06-24 | 50.34 | $50.72 | 45021 |
| 2025-06-23 | 50.17 | $50.27 | 30636 |
| 2025-06-20 | 50.11 | $49.62 | 16514 |
| 2025-06-18 | 50.23 | $49.75 | 22343 |
| 2025-06-17 | 50.34 | $49.63 | 18200 |
| 2025-06-16 | 50.50 | $50.20 | 23200 |
| 2025-06-13 | 50.50 | $49.52 | 17631 |
| 2025-06-12 | 50.71 | $50.50 | 22800 |
| 2025-06-11 | 50.65 | $50.80 | 14100 |
| 2025-06-10 | 50.47 | $50.99 | 59534 |
| 2025-06-09 | 50.18 | $50.54 | 13110 |
| 2025-06-06 | 49.96 | $50.10 | 10000 |
| 2025-06-05 | 49.82 | $49.40 | 22149 |
| 2025-06-04 | 49.87 | $49.44 | 11000 |
| 2025-06-03 | 49.90 | $49.67 | 15200 |
| 2025-06-02 | 49.87 | $49.06 | 12200 |
| 2025-05-30 | 50.00 | $49.27 | 10400 |
| 2025-05-29 | 50.09 | $49.51 | 16900 |
| 2025-05-28 | 50.12 | $49.29 | 69208 |
| 2025-05-27 | 50.20 | $49.73 | 14247 |
| 2025-05-23 | 50.15 | $48.43 | 47212 |
| 2025-05-22 | 50.48 | $48.71 | 15406 |
| 2025-05-21 | 50.78 | $48.80 | 11547 |
| 2025-05-20 | 51.10 | $50.29 | 22921 |
| 2025-05-19 | 50.99 | $50.40 | 11300 |
| 2025-05-16 | 50.79 | $50.66 | 7831 |
| 2025-05-15 | 50.45 | $50.41 | 11200 |
| 2025-05-14 | 50.09 | $50.11 | 57515 |
| 2025-05-13 | 49.72 | $50.74 | 9500 |
| 2025-05-12 | 49.05 | $50.38 | 27800 |
| 2025-05-09 | 48.33 | $48.74 | 9800 |
| 2025-05-08 | 47.96 | $48.62 | 15100 |
| 2025-05-07 | 47.54 | $47.59 | 11329 |
| 2025-05-06 | 47.35 | $47.42 | 18900 |
| 2025-05-05 | 47.16 | $47.82 | 15200 |
| 2025-05-02 | 46.79 | $48.03 | 30300 |
| 2025-05-01 | 46.28 | $46.87 | 23500 |
| 2025-04-30 | 46.02 | $46.61 | 30809 |
| 2025-04-29 | 45.79 | $47.01 | 35800 |
| 2025-04-28 | 45.39 | $46.72 | 75700 |
| 2025-04-25 | 45.00 | $46.44 | 16305 |
| 2025-04-24 | 44.63 | $46.49 | 56630 |
| 2025-04-23 | 44.17 | $45.74 | 40631 |
| 2025-04-22 | 43.87 | $45.26 | 43200 |
| 2025-04-21 | 43.68 | $44.18 | 45010 |
| 2025-04-17 | 43.82 | $44.92 | 43900 |
| 2025-04-16 | 43.78 | $44.57 | 23923 |
| 2025-04-15 | 43.87 | $44.85 | 15037 |
| 2025-04-14 | 43.93 | $44.81 | 57302 |
| 2025-04-11 | 44.04 | $44.50 | 137206 |
| 2025-04-10 | 44.30 | $43.93 | 29400 |
| 2025-04-09 | 44.83 | $46.09 | 81334 |
| 2025-04-08 | 44.83 | $42.54 | 98716 |
| 2025-04-07 | 45.98 | $43.66 | 69000 |
| 2025-04-04 | 47.06 | $44.23 | 184700 |
| 2025-04-03 | 48.22 | $46.06 | 163915 |
| 2025-04-02 | 49.06 | $49.49 | 22001 |
| 2025-04-01 | 49.01 | $48.92 | 64100 |
| 2025-03-31 | 49.14 | $48.84 | 23634 |
| 2025-03-28 | 49.33 | $48.92 | 13938 |
| 2025-03-27 | 49.56 | $49.86 | 68837 |
| 2025-03-26 | 49.54 | $50.06 | 11317 |
| 2025-03-25 | 49.47 | $50.25 | 18200 |
| 2025-03-24 | 49.33 | $50.70 | 14700 |
| 2025-03-21 | 49.04 | $49.70 | 19200 |
| 2025-03-20 | 49.01 | $50.04 | 14400 |
| 2025-03-19 | 48.89 | $50.29 | 18634 |
| 2025-03-18 | 48.68 | $49.79 | 35243 |
| 2025-03-17 | 48.61 | $49.80 | 25700 |
| 2025-03-14 | 48.54 | $49.35 | 31519 |
| 2025-03-13 | 48.63 | $48.37 | 28100 |
| 2025-03-12 | 49.07 | $49.09 | 13400 |
| 2025-03-11 | 49.41 | $49.24 | 14500 |
| 2025-03-10 | 49.79 | $49.45 | 21400 |
| 2025-03-07 | 50.23 | $50.52 | 28100 |
| 2025-03-06 | 50.44 | $50.24 | 66900 |
| 2025-03-05 | 50.80 | $50.58 | 54100 |
| 2025-03-04 | 51.16 | $50.03 | 522200 |
| 2025-03-03 | 51.79 | $50.84 | 30140 |
| 2025-02-28 | 52.32 | $51.98 | 121900 |
| 2025-02-27 | 52.62 | $51.86 | 40309 |
| 2025-02-26 | 53.04 | $52.46 | 51900 |
| 2025-02-25 | 53.36 | $52.75 | 20029 |
| 2025-02-24 | 53.68 | $52.77 | 13632 |
| 2025-02-21 | 54.06 | $52.93 | 43605 |
| 2025-02-20 | 54.48 | $54.04 | 13144 |
| 2025-02-19 | 54.64 | $54.41 | 20800 |
| 2025-02-18 | 54.72 | $54.82 | 10537 |
| 2025-02-14 | 54.68 | $54.66 | 15000 |
| 2025-02-13 | 54.70 | $54.54 | 44220 |
| 2025-02-12 | 54.75 | $54.07 | 107800 |
| 2025-02-11 | 54.97 | $54.93 | 68400 |
| 2025-02-10 | 54.96 | $54.57 | 31634 |
| 2025-02-07 | 55.05 | $54.50 | 45900 |
| 2025-02-06 | 55.20 | $54.96 | 19600 |
| 2025-02-05 | 55.22 | $55.26 | 192700 |
| 2025-02-04 | 55.15 | $54.70 | 26522 |
| 2025-02-03 | 55.24 | $54.27 | 23112 |
| 2025-01-31 | 55.48 | $55.15 | 40823 |
| 2025-01-30 | 55.49 | $55.84 | 16525 |
| 2025-01-29 | 55.28 | $55.45 | 18931 |
| 2025-01-28 | 55.14 | $55.52 | 9712 |
| 2025-01-27 | 54.95 | $55.46 | 19800 |
| 2025-01-24 | 54.73 | $55.41 | 35300 |
| 2025-01-23 | 54.47 | $55.28 | 12421 |
| 2025-01-22 | 54.21 | $55.01 | 23200 |
| 2025-01-21 | 53.97 | $55.67 | 20212 |
| 2025-01-17 | 53.48 | $54.68 | 21300 |
| 2025-01-16 | 53.21 | $54.56 | 24647 |
| 2025-01-15 | 52.92 | $54.54 | 55400 |
| 2025-01-14 | 52.59 | $53.54 | 46300 |
| 2025-01-13 | 52.52 | $52.72 | 33500 |
| 2025-01-10 | 52.71 | $52.27 | 588300 |
| 2025-01-08 | 53.11 | $53.56 | 18825 |
| 2025-01-07 | 53.20 | $53.72 | 63400 |
| 2025-01-06 | 53.27 | $53.96 | 17100 |
| 2025-01-03 | 53.31 | $54.17 | 20249 |
| 2025-01-02 | 53.30 | $53.66 | 60500 |
| 2024-12-31 | 53.47 | $53.94 | 14827 |
| 2024-12-30 | 53.61 | $53.75 | 13300 |
| 2024-12-27 | 53.86 | $53.98 | 14801 |
| 2024-12-26 | 54.10 | $54.59 | 23800 |
| 2024-12-24 | 54.22 | $54.27 | 6938 |
| 2024-12-23 | 54.49 | $53.90 | 21500 |
| 2024-12-20 | 54.95 | $53.90 | 10933 |
| 2024-12-19 | 55.52 | $53.75 | 19227 |
| 2024-12-18 | 56.27 | $54.03 | 19400 |
| 2024-12-17 | 57.10 | $56.32 | 13330 |
| 2024-12-16 | 57.38 | $56.75 | 31300 |
| 2024-12-13 | 57.59 | $56.80 | 19700 |
| 2024-12-12 | 57.83 | $57.03 | 30100 |
| 2024-12-11 | 58.03 | $57.77 | 17000 |
| 2024-12-10 | 58.04 | $57.32 | 15200 |
| 2024-12-09 | 58.18 | $57.27 | 18126 |
| 2024-12-06 | 58.35 | $57.45 | 17500 |
| 2024-12-05 | 58.49 | $57.49 | 35500 |
| 2024-12-04 | 58.64 | $58.07 | 16900 |
| 2024-12-03 | 58.61 | $57.87 | 15300 |
| 2024-12-02 | 58.62 | $58.42 | 28000 |
| 2024-11-29 | 58.44 | $58.19 | 2025 |
| 2024-11-27 | 58.27 | $58.13 | 9900 |
| 2024-11-26 | 58.07 | $58.14 | 18515 |
| 2024-11-25 | 57.79 | $58.78 | 16713 |
| 2024-11-22 | 57.23 | $57.71 | 10200 |
| 2024-11-21 | 56.87 | $56.85 | 11418 |
| 2024-11-20 | 56.69 | $55.74 | 11842 |
| 2024-11-19 | 56.80 | $55.73 | 16801 |
| 2024-11-18 | 56.93 | $55.69 | 8300 |
| 2024-11-15 | 57.07 | $55.75 | 18419 |
| 2024-11-14 | 57.21 | $56.29 | 16500 |
| 2024-11-13 | 57.18 | $56.81 | 42700 |
| 2024-11-12 | 56.95 | $57.32 | 53300 |
| 2024-11-11 | 56.48 | $58.20 | 21400 |
| 2024-11-08 | 55.62 | $57.18 | 14916 |
| 2024-11-07 | 54.87 | $57.02 | 31614 |
| 2024-11-06 | 53.99 | $57.60 | 27500 |
| 2024-11-05 | 52.73 | $53.59 | 20433 |
| 2024-11-04 | 52.46 | $52.40 | 25329 |
| 2024-11-01 | 52.50 | $52.18 | 14500 |
| 2024-10-31 | 52.63 | $52.08 | 9129 |
| 2024-10-30 | 52.81 | $53.00 | 15233 |
| 2024-10-29 | 52.74 | $52.69 | 16600 |
| 2024-10-28 | 52.75 | $52.95 | 17423 |
| 2024-10-25 | 52.69 | $51.92 | 14708 |
| 2024-10-24 | 52.93 | $52.23 | 9226 |
| 2024-10-23 | 53.12 | $52.27 | 11934 |
| 2024-10-22 | 53.33 | $52.52 | 17200 |
| 2024-10-21 | 53.50 | $52.83 | 20300 |
| 2024-10-18 | 53.61 | $53.92 | 18200 |
| 2024-10-17 | 53.38 | $54.24 | 11200 |
| 2024-10-16 | 53.00 | $54.01 | 27015 |
| 2024-10-15 | 52.60 | $53.24 | 23231 |
| 2024-10-14 | 52.34 | $52.93 | 10600 |
| 2024-10-11 | 52.13 | $52.84 | 11200 |
| 2024-10-10 | 51.90 | $51.69 | 9500 |
| 2024-10-09 | 51.98 | $51.92 | 15900 |
| 2024-10-08 | 52.00 | $51.72 | 19200 |
| 2024-10-07 | 52.09 | $51.79 | 15000 |
| 2024-10-04 | 52.18 | $52.14 | 7415 |
| 2024-10-03 | 52.17 | $51.49 | 16922 |
| 2024-10-02 | 52.36 | $51.67 | 47607 |
| 2024-10-01 | 52.53 | $51.83 | 24400 |
| 2024-09-30 | 52.68 | $52.75 | 16807 |
| 2024-09-27 | 52.56 | $52.38 | 14547 |
| 2024-09-26 | 52.53 | $52.18 | 21300 |
| 2024-09-25 | 52.54 | $51.64 | 9700 |
| 2024-09-24 | 52.73 | $52.70 | 21033 |
| 2024-09-23 | 52.60 | $52.81 | 11626 |
| 2024-09-20 | 52.41 | $52.96 | 12849 |
| 2024-09-19 | 52.11 | $53.68 | 162600 |
| 2024-09-18 | 51.52 | $52.43 | 16643 |
| 2024-09-17 | 51.19 | $52.52 | 14627 |
| 2024-09-16 | 50.75 | $51.85 | 13900 |
| 2024-09-13 | 50.43 | $51.42 | 37600 |
| 2024-09-12 | 50.18 | $50.18 | 13100 |
| 2024-09-11 | 50.28 | $49.75 | 26348 |
| 2024-09-10 | 50.53 | $49.64 | 17100 |
| 2024-09-09 | 50.88 | $49.76 | 19900 |
| 2024-09-06 | 51.27 | $50.02 | 21600 |
| 2024-09-05 | 51.65 | $50.77 | 9800 |
| 2024-09-04 | 51.88 | $50.94 | 21300 |
| 2024-09-03 | 52.10 | $51.08 | 13300 |
| 2024-08-30 | 52.30 | $52.53 | 6600 |
| 2024-08-29 | 52.09 | $52.31 | 9400 |
| 2024-08-28 | 51.88 | $51.99 | 25700 |
| 2024-08-27 | 51.73 | $52.16 | 21421 |
| 2024-08-26 | 51.47 | $52.59 | 14000 |
| 2024-08-23 | 51.02 | $52.72 | 23600 |
| 2024-08-22 | 50.42 | $50.80 | 8000 |
| 2024-08-21 | 50.29 | $51.03 | 11500 |
| 2024-08-20 | 50.07 | $50.61 | 39507 |
| 2024-08-19 | 49.92 | $51.09 | 14300 |
| 2024-08-16 | 49.60 | $50.71 | 6500 |
| 2024-08-15 | 49.33 | $50.50 | 62433 |
| 2024-08-14 | 49.07 | $49.20 | 47000 |
| 2024-08-13 | 49.17 | $49.25 | 9505 |
| 2024-08-12 | 49.28 | $48.36 | 16600 |
| 2024-08-09 | 49.71 | $49.03 | 13700 |
| 2024-08-08 | 50.02 | $49.11 | 13900 |
| 2024-08-07 | 50.38 | $48.35 | 17911 |
| 2024-08-06 | 51.05 | $48.75 | 22021 |
| 2024-08-05 | 51.74 | $48.06 | 27516 |
| 2024-08-02 | 52.78 | $49.82 | 32400 |
| 2024-08-01 | 53.48 | $51.59 | 19700 |
| 2024-07-31 | 53.74 | $53.53 | 18400 |
| 2024-07-30 | 53.42 | $53.13 | 43700 |
| 2024-07-29 | 53.12 | $52.62 | 22739 |
| 2024-07-26 | 52.89 | $53.14 | 28100 |
| 2024-07-25 | 52.42 | $52.37 | 27800 |
| 2024-07-24 | 52.07 | $51.37 | 233300 |
| 2024-07-23 | 51.92 | $52.27 | 66700 |
| 2024-07-22 | 51.44 | $51.80 | 14720 |
| 2024-07-19 | 50.97 | $50.85 | 9400 |
| 2024-07-18 | 50.69 | $51.13 | 25625 |
| 2024-07-17 | 50.23 | $52.00 | 13638 |
| 2024-07-16 | 49.37 | $51.93 | 51248 |
| 2024-07-15 | 48.34 | $50.14 | 21200 |
| 2024-07-12 | 47.64 | $49.23 | 10902 |
| 2024-07-11 | 47.07 | $48.76 | 43238 |
| 2024-07-10 | 46.53 | $46.92 | 69900 |
| 2024-07-09 | 46.45 | $46.45 | 12817 |
| 2024-07-08 | 46.51 | $46.81 | 26044 |
| 2024-07-05 | 46.48 | $46.46 | 17542 |
| 2024-07-03 | 46.55 | $46.89 | 12300 |
| 2024-07-02 | 46.52 | $46.95 | 15700 |
| 2024-07-01 | 46.46 | $46.82 | 31310 |
| 2024-06-28 | 46.44 | $47.13 | 34237 |
| 2024-06-27 | 46.32 | $46.57 | 49200 |
| 2024-06-26 | 46.36 | $46.58 | 32803 |
| 2024-06-25 | 46.42 | $46.39 | 18227 |
| 2024-06-24 | 46.57 | $46.99 | 15332 |
| 2024-06-21 | 46.56 | $46.59 | 12300 |
| 2024-06-20 | 46.68 | $46.67 | 21500 |
| 2024-06-18 | 46.82 | $46.83 | 14800 |
| 2024-06-17 | 46.95 | $46.85 | 16200 |
| 2024-06-14 | 47.11 | $46.45 | 26433 |
| 2024-06-13 | 47.43 | $47.13 | 17000 |
| 2024-06-12 | 47.62 | $47.85 | 25200 |
| 2024-06-11 | 47.63 | $47.22 | 10818 |
| 2024-06-10 | 47.84 | $47.38 | 20504 |
| 2024-06-07 | 48.05 | $47.49 | 55700 |
| 2024-06-06 | 48.28 | $48.07 | 141300 |
| 2024-06-05 | 48.37 | $48.27 | 17425 |
| 2024-06-04 | 48.43 | $47.75 | 24900 |
| 2024-06-03 | 48.65 | $48.57 | 28732 |
| 2024-05-31 | 48.67 | $48.93 | 8600 |
| 2024-05-30 | 48.58 | $48.29 | 15100 |
| 2024-05-29 | 48.66 | $47.71 | 16300 |
| 2024-05-28 | 48.95 | $48.42 | 44035 |
| 2024-05-24 | 49.07 | $48.50 | 15218 |
| 2024-05-23 | 49.19 | $48.07 | 12400 |
| 2024-05-22 | 49.46 | $48.85 | 26000 |
| 2024-05-21 | 49.54 | $49.18 | 37045 |
| 2024-05-20 | 49.52 | $49.27 | 20423 |
| 2024-05-17 | 49.46 | $49.43 | 18307 |
| 2024-05-16 | 49.32 | $49.43 | 28700 |
| 2024-05-15 | 49.15 | $49.51 | 18715 |
| 2024-05-14 | 48.90 | $49.32 | 19000 |
| 2024-05-13 | 48.66 | $48.85 | 12400 |
| 2024-05-10 | 48.50 | $48.73 | 18507 |
| 2024-05-09 | 48.34 | $49.04 | 226840 |
| 2024-05-08 | 48.05 | $48.51 | 32036 |
| 2024-05-07 | 47.85 | $48.54 | 21500 |
| 2024-05-06 | 47.60 | $48.53 | 14600 |
| 2024-05-03 | 47.31 | $48.08 | 23500 |
| 2024-05-02 | 47.09 | $47.80 | 37803 |
| 2024-05-01 | 46.92 | $47.03 | 23321 |
| 2024-04-30 | 46.96 | $46.90 | 100326 |
| 2024-04-29 | 47.05 | $47.84 | 59311 |
| 2024-04-26 | 46.88 | $47.52 | 22200 |
| 2024-04-25 | 46.77 | $47.21 | 61417 |
| 2024-04-24 | 46.76 | $47.61 | 15804 |
| 2024-04-23 | 46.61 | $47.77 | 28500 |
| 2024-04-22 | 46.40 | $46.97 | 27100 |
| 2024-04-19 | 46.41 | $46.60 | 23400 |
| 2024-04-18 | 46.55 | $46.04 | 13635 |
| 2024-04-17 | 46.91 | $45.98 | 22011 |
| 2024-04-16 | 47.38 | $46.39 | 18400 |
| 2024-04-15 | 47.83 | $46.72 | 16100 |
| 2024-04-12 | 48.28 | $47.27 | 12036 |
| 2024-04-11 | 48.66 | $47.98 | 21415 |
| 2024-04-10 | 48.89 | $47.77 | 25200 |
| 2024-04-09 | 49.24 | $49.32 | 17500 |
| 2024-04-08 | 49.18 | $49.17 | 11500 |
| 2024-04-05 | 49.14 | $48.78 | 55741 |
| 2024-04-04 | 49.22 | $48.66 | 54600 |
| 2024-04-03 | 49.35 | $49.11 | 21734 |
| 2024-04-02 | 49.35 | $48.68 | 23000 |
| 2024-04-01 | 49.49 | $49.63 | 24100 |
| 2024-03-28 | 49.36 | $50.12 | 24400 |
| 2024-03-27 | 49.03 | $49.66 | 29515 |
| 2024-03-26 | 48.77 | $48.62 | 15146 |
| 2024-03-25 | 48.78 | $48.80 | 19412 |
| 2024-03-22 | 48.73 | $48.75 | 20100 |
| 2024-03-21 | 48.68 | $49.62 | 21400 |
| 2024-03-20 | 48.35 | $49.18 | 27945 |
| 2024-03-19 | 48.08 | $48.16 | 25900 |
| 2024-03-18 | 48.07 | $47.63 | 22703 |
| 2024-03-15 | 48.24 | $47.82 | 22000 |
| 2024-03-14 | 48.37 | $47.75 | 48600 |
| 2024-03-13 | 48.56 | $48.46 | 59400 |
| 2024-03-12 | 48.56 | $48.46 | 26300 |
| 2024-03-11 | 48.56 | $48.58 | 20817 |
| 2024-03-08 | 48.52 | $48.70 | 28703 |
| 2024-03-07 | 48.42 | $48.60 | 30229 |
| 2024-03-06 | 48.34 | $48.26 | 31044 |
| 2024-03-05 | 48.34 | $48.22 | 24341 |
| 2024-03-04 | 48.35 | $48.26 | 26800 |
| 2024-03-01 | 48.35 | $48.60 | 21200 |
| 2024-02-29 | 48.25 | $48.64 | 24700 |
| 2024-02-28 | 48.10 | $48.05 | 22014 |
| 2024-02-27 | 48.10 | $48.46 | 21504 |
| 2024-02-26 | 47.98 | $48.00 | 253700 |
| 2024-02-23 | 47.97 | $47.95 | 29130 |
| 2024-02-22 | 47.98 | $47.74 | 27114 |
| 2024-02-21 | 48.06 | $47.87 | 16649 |
| 2024-02-20 | 48.11 | $48.07 | 38735 |
| 2024-02-16 | 48.10 | $48.61 | 35522 |
| 2024-02-15 | 47.92 | $49.27 | 23019 |
| 2024-02-14 | 47.50 | $47.89 | 27300 |
| 2024-02-13 | 47.41 | $46.98 | 40800 |
| 2024-02-12 | 47.61 | $49.06 | 54529 |
| 2024-02-09 | 47.18 | $48.01 | 37600 |
| 2024-02-08 | 47.00 | $47.52 | 16816 |
| 2024-02-07 | 46.95 | $46.83 | 24800 |
| 2024-02-06 | 47.10 | $46.95 | 20300 |
| 2024-02-05 | 47.26 | $46.57 | 41700 |
| 2024-02-02 | 47.58 | $47.40 | 20900 |
| 2024-02-01 | 47.70 | $47.66 | 50747 |
| 2024-01-31 | 47.78 | $47.25 | 24406 |
| 2024-01-30 | 48.00 | $48.54 | 36500 |
| 2024-01-29 | 47.86 | $48.81 | 43900 |
| 2024-01-26 | 47.60 | $48.37 | 25100 |
| 2024-01-25 | 47.44 | $48.28 | 34500 |
| 2024-01-24 | 47.27 | $47.77 | 49820 |
| 2024-01-23 | 47.23 | $47.93 | 158928 |
| 2024-01-22 | 47.13 | $48.32 | 85520 |
| 2024-01-19 | 46.90 | $47.07 | 39500 |
| 2024-01-18 | 47.02 | $46.68 | 736043 |
| 2024-01-17 | 47.30 | $46.41 | 47400 |
| 2024-01-16 | 47.72 | $46.73 | 67200 |
| 2024-01-12 | 48.14 | $47.43 | 38600 |
| 2024-01-11 | 48.44 | $47.64 | 16641 |
| 2024-01-10 | 48.73 | $47.84 | 23500 |
| 2024-01-09 | 49.01 | $47.81 | 29700 |
| 2024-01-08 | 49.35 | $48.42 | 139400 |
| 2024-01-05 | 49.57 | $48.01 | 482904 |
| 2024-01-04 | 49.95 | $48.03 | 37200 |
| 2024-01-03 | 50.40 | $48.20 | 44006 |
| 2024-01-02 | 50.86 | $49.47 | 26100 |
| 2023-12-29 | 51.00 | $49.82 | 51327 |
| 2023-12-28 | 51.03 | $50.40 | 31035 |
| 2023-12-27 | 50.85 | $50.69 | 49700 |
| 2023-12-26 | 50.51 | $50.58 | 16900 |
| 2023-12-22 | 50.10 | $49.85 | 347700 |
| 2023-12-21 | 49.80 | $49.74 | 58148 |
| 2023-12-20 | 49.45 | $48.97 | 56000 |
| 2023-12-19 | 49.23 | $49.74 | 65300 |
| 2023-12-18 | 48.69 | $48.71 | 60610 |
| 2023-12-15 | 48.33 | $48.78 | 51900 |
| 2023-12-14 | 47.85 | $49.16 | 73900 |
| 2023-12-13 | 47.12 | $47.73 | 46400 |
| 2023-12-12 | 46.66 | $46.23 | 27143 |
| 2023-12-11 | 46.55 | $46.57 | 64800 |
| 2023-12-08 | 46.30 | $46.34 | 51200 |
| 2023-12-07 | 46.04 | $45.95 | 31713 |
| 2023-12-06 | 45.84 | $45.47 | 16934 |
| 2023-12-05 | 45.72 | $45.47 | 31400 |
| 2023-12-04 | 45.56 | $46.14 | 36512 |
| 2023-12-01 | 45.14 | $45.64 | 25745 |
| 2023-11-30 | 44.77 | $44.39 | 15700 |
| 2023-11-29 | 44.71 | $44.26 | 38700 |
| 2023-11-28 | 44.65 | $43.96 | 53800 |
| 2023-11-27 | 44.67 | $44.23 | 17900 |
| 2023-11-24 | 44.58 | $44.40 | 13112 |
| 2023-11-22 | 44.41 | $44.13 | 25900 |
| 2023-11-21 | 44.28 | $43.97 | 35909 |
| 2023-11-20 | 44.15 | $44.40 | 41200 |
| 2023-11-17 | 43.84 | $44.14 | 26900 |
| 2023-11-16 | 43.53 | $43.71 | 285848 |
| 2023-11-15 | 43.28 | $44.46 | 26500 |
| 2023-11-14 | 42.73 | $44.30 | 62216 |
| 2023-11-13 | 42.11 | $42.05 | 40600 |
| 2023-11-10 | 42.05 | $42.06 | 23000 |
| 2023-11-09 | 41.98 | $41.59 | 37744 |
| 2023-11-08 | 42.04 | $42.15 | 31300 |
| 2023-11-07 | 41.93 | $42.60 | 25221 |
| 2023-11-06 | 41.66 | $42.79 | 35300 |
| 2023-11-03 | 41.27 | $43.28 | 81900 |
| 2023-11-02 | 40.64 | $42.05 | 24600 |
| 2023-11-01 | 40.27 | $40.97 | 28338 |
| 2023-10-31 | 40.17 | $40.65 | 29100 |
| 2023-10-30 | 40.16 | $40.46 | 22500 |
| 2023-10-27 | 40.23 | $40.06 | 28700 |
| 2023-10-26 | 40.45 | $40.41 | 38925 |
| 2023-10-25 | 40.62 | $40.18 | 46833 |
| 2023-10-24 | 40.91 | $40.69 | 32413 |
| 2023-10-23 | 41.12 | $40.48 | 31400 |
| 2023-10-20 | 41.46 | $40.82 | 23836 |
| 2023-10-19 | 41.77 | $41.25 | 41600 |
| 2023-10-18 | 42.02 | $41.94 | 48603 |
| 2023-10-17 | 42.11 | $42.81 | 22800 |
| 2023-10-16 | 41.95 | $42.26 | 45339 |
| 2023-10-13 | 41.95 | $41.57 | 19935 |
| 2023-10-12 | 42.17 | $42.13 | 26004 |
| 2023-10-11 | 42.27 | $43.02 | 34500 |
| 2023-10-10 | 42.12 | $43.00 | 185200 |
| 2023-10-09 | 41.95 | $42.51 | 585300 |
| 2023-10-06 | 41.91 | $42.19 | 24637 |
| 2023-10-05 | 41.98 | $42.00 | 21300 |
| 2023-10-04 | 42.13 | $41.96 | 27500 |
| 2023-10-03 | 42.35 | $41.88 | 17900 |
| 2023-10-02 | 42.65 | $42.72 | 31615 |
| 2023-09-29 | 42.76 | $43.27 | 52700 |
| 2023-09-28 | 42.73 | $43.40 | 24813 |
| 2023-09-27 | 42.67 | $42.97 | 40542 |
| 2023-09-26 | 42.74 | $42.52 | 35500 |
| 2023-09-25 | 42.99 | $43.03 | 8926 |
| 2023-09-22 | 43.14 | $42.96 | 27300 |
| 2023-09-21 | 43.35 | $43.12 | 28033 |
| 2023-09-20 | 43.58 | $43.56 | 30500 |
| 2023-09-19 | 43.72 | $43.84 | 35119 |
| 2023-09-18 | 43.82 | $43.92 | 27015 |
| 2023-09-15 | 43.92 | $44.07 | 21100 |
| 2023-09-14 | 44.01 | $44.68 | 17032 |
| 2023-09-13 | 43.94 | $43.89 | 16221 |
| 2023-09-12 | 44.11 | $44.14 | 29601 |
| 2023-09-11 | 44.25 | $44.21 | 15700 |
| 2023-09-08 | 44.41 | $44.21 | 12200 |
| 2023-09-07 | 44.61 | $44.32 | 13125 |
| 2023-09-06 | 44.83 | $44.76 | 31223 |
| 2023-09-05 | 44.97 | $44.83 | 13600 |
| 2023-09-01 | 45.13 | $46.26 | 24200 |
| 2023-08-31 | 44.87 | $45.66 | 58221 |
| 2023-08-30 | 44.75 | $45.70 | 27319 |
| 2023-08-29 | 44.61 | $45.56 | 20800 |
| 2023-08-28 | 44.49 | $45.01 | 22532 |
| 2023-08-25 | 44.54 | $44.61 | 37512 |
| 2023-08-24 | 44.73 | $44.67 | 29400 |
| 2023-08-23 | 44.96 | $45.04 | 14846 |
| 2023-08-22 | 45.13 | $44.71 | 19700 |
| 2023-08-21 | 45.45 | $44.98 | 10636 |
| 2023-08-18 | 45.77 | $45.16 | 32543 |
| 2023-08-17 | 46.11 | $45.11 | 26300 |
| 2023-08-16 | 46.54 | $45.45 | 34909 |
| 2023-08-15 | 46.97 | $46.13 | 13920 |
| 2023-08-14 | 47.27 | $46.60 | 183200 |
| 2023-08-11 | 47.48 | $46.93 | 15227 |
| 2023-08-10 | 47.63 | $46.82 | 335300 |
| 2023-08-09 | 47.84 | $47.20 | 12600 |
| 2023-08-08 | 47.97 | $47.46 | 12800 |
| 2023-08-07 | 48.03 | $47.79 | 15600 |
| 2023-08-04 | 48.00 | $47.45 | 34412 |
| 2023-08-03 | 48.05 | $47.40 | 25400 |
| 2023-08-02 | 48.11 | $47.43 | 14000 |
| 2023-08-01 | 48.17 | $48.01 | 15900 |
| 2023-07-31 | 48.04 | $48.12 | 16330 |
| 2023-07-28 | 47.83 | $47.72 | 19027 |
| 2023-07-27 | 47.69 | $47.12 | 15827 |
| 2023-07-26 | 47.69 | $47.75 | 22600 |
| 2023-07-25 | 47.47 | $47.26 | 26600 |
| 2023-07-24 | 47.35 | $47.26 | 26337 |
| 2023-07-21 | 47.18 | $46.77 | 20113 |
| 2023-07-20 | 47.12 | $47.08 | 17800 |
| 2023-07-19 | 46.92 | $47.55 | 19505 |
| 2023-07-18 | 46.53 | $47.16 | 46513 |
| 2023-07-17 | 46.15 | $46.54 | 25000 |
| 2023-07-14 | 45.88 | $46.13 | 14400 |
| 2023-07-13 | 45.66 | $46.38 | 17300 |
| 2023-07-12 | 45.31 | $46.13 | 27429 |
| 2023-07-11 | 44.95 | $45.37 | 15300 |
| 2023-07-10 | 44.75 | $44.94 | 61900 |
| 2023-07-07 | 44.64 | $44.28 | 11000 |
| 2023-07-06 | 44.70 | $43.81 | 17000 |
| 2023-07-05 | 44.92 | $44.47 | 15800 |
| 2023-07-03 | 44.97 | $45.24 | 11400 |
| 2023-06-30 | 44.78 | $44.81 | 19200 |
| 2023-06-29 | 44.67 | $44.95 | 24914 |
| 2023-06-28 | 44.49 | $44.31 | 16811 |
| 2023-06-27 | 44.47 | $44.10 | 17500 |
| 2023-06-26 | 44.49 | $43.46 | 12700 |
| 2023-06-23 | 44.72 | $43.44 | 13238 |
| 2023-06-22 | 44.99 | $43.90 | 18828 |
| 2023-06-21 | 45.17 | $44.32 | 12300 |
| 2023-06-20 | 45.23 | $44.47 | 15204 |
| 2023-06-16 | 45.24 | $44.68 | 17600 |
| 2023-06-15 | 45.17 | $44.93 | 13139 |
| 2023-06-14 | 44.99 | $44.50 | 17000 |
| 2023-06-13 | 44.88 | $45.19 | 18700 |
| 2023-06-12 | 44.52 | $44.59 | 50212 |
| 2023-06-09 | 44.25 | $44.35 | 14800 |
| 2023-06-08 | 43.98 | $44.91 | 17812 |
| 2023-06-07 | 43.46 | $45.10 | 34200 |
| 2023-06-06 | 42.76 | $43.93 | 23541 |
| 2023-06-05 | 42.27 | $42.47 | 23701 |
| 2023-06-02 | 42.12 | $43.23 | 31730 |
| 2023-06-01 | 41.71 | $41.42 | 25500 |
| 2023-05-31 | 41.77 | $41.13 | 21531 |
| 2023-05-30 | 41.93 | $41.64 | 45500 |
| 2023-05-26 | 41.97 | $41.93 | 19900 |
| 2023-05-25 | 41.92 | $41.49 | 20339 |
| 2023-05-24 | 42.00 | $41.89 | 36300 |
| 2023-05-23 | 41.97 | $42.41 | 12900 |
| 2023-05-22 | 41.76 | $42.33 | 14500 |
| 2023-05-19 | 41.53 | $41.99 | 40900 |
| 2023-05-18 | 41.36 | $42.36 | 26200 |
| 2023-05-17 | 41.03 | $41.91 | 21822 |
| 2023-05-16 | 40.79 | $40.81 | 32010 |
| 2023-05-15 | 40.84 | $41.35 | 17400 |
| 2023-05-12 | 40.74 | $40.87 | 31729 |
| 2023-05-11 | 40.77 | $40.82 | 36500 |
| 2023-05-10 | 40.84 | $40.96 | 29100 |
| 2023-05-09 | 40.88 | $40.90 | 36100 |
| 2023-05-08 | 40.97 | $41.10 | 29100 |
| 2023-05-05 | 41.01 | $41.23 | 23225 |
| 2023-05-04 | 41.03 | $40.17 | 26934 |
| 2023-05-03 | 41.40 | $40.95 | 32900 |
| 2023-05-02 | 41.62 | $40.90 | 27815 |
| 2023-05-01 | 41.90 | $42.08 | 28731 |
| 2023-04-28 | 41.87 | $42.05 | 20811 |
| 2023-04-27 | 41.85 | $41.59 | 25200 |
| 2023-04-26 | 41.98 | $40.99 | 21700 |
| 2023-04-25 | 42.33 | $41.33 | 56016 |
| 2023-04-24 | 42.65 | $42.50 | 25734 |
| 2023-04-21 | 42.67 | $42.53 | 36100 |
| 2023-04-20 | 42.69 | $42.73 | 14747 |
| 2023-04-19 | 42.65 | $42.88 | 26347 |
| 2023-04-18 | 42.55 | $42.70 | 24500 |
| 2023-04-17 | 42.50 | $42.89 | 48400 |
| 2023-04-14 | 42.37 | $42.73 | 31713 |
| 2023-04-13 | 42.28 | $42.93 | 19800 |
| 2023-04-12 | 42.10 | $42.51 | 24520 |
| 2023-04-11 | 42.03 | $42.96 | 19600 |
| 2023-04-10 | 41.80 | $42.44 | 57900 |
| 2023-04-06 | 41.71 | $41.87 | 28200 |
| 2023-04-05 | 41.78 | $41.90 | 16317 |
| 2023-04-04 | 41.87 | $42.24 | 21000 |
| 2023-04-03 | 41.89 | $43.12 | 31800 |
| 2023-03-31 | 41.64 | $43.22 | 24300 |
| 2023-03-30 | 41.33 | $42.39 | 37300 |
| 2023-03-29 | 41.22 | $42.54 | 48600 |
| 2023-03-28 | 41.07 | $42.13 | 439131 |
| 2023-03-27 | 41.04 | $42.24 | 36500 |
| 2023-03-24 | 40.99 | $41.71 | 159004 |
| 2023-03-23 | 41.13 | $41.46 | 24938 |
| 2023-03-22 | 41.40 | $41.70 | 294900 |
| 2023-03-21 | 41.68 | $42.91 | 20000 |
| 2023-03-20 | 41.67 | $41.81 | 133817 |
| 2023-03-17 | 42.03 | $41.52 | 15536 |
| 2023-03-16 | 42.59 | $42.76 | 72903 |
| 2023-03-15 | 42.90 | $42.27 | 27647 |
| 2023-03-14 | 43.46 | $42.68 | 296009 |
| 2023-03-13 | 44.03 | $42.05 | 301050 |
| 2023-03-10 | 44.95 | $43.36 | 33550 |
| 2023-03-09 | 45.66 | $44.66 | 36027 |
| 2023-03-08 | 46.12 | $45.92 | 49248 |
| 2023-03-07 | 46.29 | $45.88 | 18900 |
| 2023-03-06 | 46.52 | $46.23 | 32200 |
| 2023-03-03 | 46.69 | $47.32 | 18700 |
| 2023-03-02 | 46.55 | $46.69 | 102000 |
| 2023-03-01 | 46.59 | $46.62 | 30604 |
| 2023-02-28 | 46.66 | $46.29 | 17000 |
| 2023-02-27 | 46.85 | $46.43 | 22006 |
| 2023-02-24 | 47.04 | $46.21 | 36000 |
| 2023-02-23 | 47.34 | $46.82 | 40100 |
| 2023-02-22 | 47.50 | $46.37 | 109100 |
| 2023-02-21 | 47.85 | $46.41 | 122415 |
| 2023-02-17 | 48.24 | $47.81 | 278739 |
| 2023-02-16 | 48.27 | $47.71 | 121100 |
| 2023-02-15 | 48.33 | $48.18 | 51007 |
| 2023-02-14 | 48.24 | $47.66 | 352702 |
| 2023-02-13 | 48.28 | $47.68 | 20700 |
| 2023-02-10 | 48.31 | $47.14 | 305100 |
| 2023-02-09 | 48.49 | $46.94 | 100223 |
| 2023-02-08 | 48.77 | $47.80 | 74823 |
| 2023-02-07 | 48.81 | $48.42 | 19231 |
| 2023-02-06 | 48.65 | $48.05 | 29900 |
| 2023-02-03 | 48.54 | $48.91 | 70136 |
| 2023-02-02 | 48.12 | $49.11 | 52941 |
| 2023-02-01 | 47.52 | $48.12 | 62300 |
| 2023-01-31 | 47.08 | $47.48 | 29300 |
| 2023-01-30 | 46.73 | $46.15 | 89716 |
| 2023-01-27 | 46.72 | $46.69 | 33904 |
| 2023-01-26 | 46.51 | $46.57 | 45300 |
| 2023-01-25 | 46.28 | $46.21 | 32900 |
| 2023-01-24 | 46.10 | $46.01 | 30700 |
| 2023-01-23 | 45.93 | $46.25 | 33938 |
| 2023-01-20 | 45.64 | $45.68 | 33641 |
| 2023-01-19 | 45.45 | $44.96 | 46924 |
| 2023-01-18 | 45.43 | $45.21 | 44600 |
| 2023-01-17 | 45.31 | $45.87 | 30900 |
| 2023-01-13 | 44.95 | $46.13 | 20328 |
| 2023-01-12 | 44.42 | $45.86 | 55100 |
| 2023-01-11 | 43.86 | $45.25 | 106500 |
| 2023-01-10 | 43.36 | $44.77 | 27300 |
| 2023-01-09 | 42.90 | $43.97 | 26108 |
| 2023-01-06 | 42.60 | $43.86 | 59800 |
| 2023-01-05 | 42.28 | $42.86 | 41404 |
| 2023-01-04 | 42.21 | $43.32 | 49100 |
| 2023-01-03 | 41.98 | $42.64 | 24900 |
| 2022-12-30 | 41.94 | $42.59 | 48440 |
| 2022-12-29 | 41.91 | $42.71 | 128000 |
| 2022-12-28 | 41.85 | $41.60 | 56702 |
| 2022-12-27 | 42.15 | $42.34 | 66322 |
| 2022-12-23 | 42.28 | $42.48 | 25534 |
| 2022-12-22 | 42.42 | $42.43 | 93200 |
| 2022-12-21 | 42.61 | $42.98 | 35500 |
| 2022-12-20 | 42.68 | $42.08 | 54800 |
| 2022-12-19 | 43.07 | $42.12 | 32000 |
| 2022-12-16 | 43.54 | $42.77 | 20800 |
| 2022-12-15 | 43.90 | $43.04 | 41011 |
| 2022-12-14 | 44.27 | $43.97 | 73500 |
| 2022-12-13 | 44.43 | $44.32 | 26120 |
| 2022-12-12 | 44.51 | $44.18 | 21311 |
| 2022-12-09 | 44.65 | $43.85 | 55315 |
| 2022-12-08 | 44.93 | $44.28 | 44045 |
| 2022-12-07 | 45.13 | $44.05 | 187900 |
| 2022-12-06 | 45.45 | $44.45 | 46000 |
| 2022-12-05 | 45.69 | $44.75 | 32716 |
| 2022-12-02 | 45.89 | $45.84 | 623200 |
| 2022-12-01 | 45.77 | $45.72 | 52822 |
| 2022-11-30 | 45.65 | $45.87 | 120942 |
| 2022-11-29 | 45.45 | $44.77 | 33029 |
| 2022-11-28 | 45.54 | $44.69 | 52100 |
| 2022-11-25 | 45.67 | $45.46 | 7501 |
| 2022-11-23 | 45.56 | $45.26 | 33000 |
| 2022-11-22 | 45.49 | $45.23 | 37600 |
| 2022-11-21 | 45.39 | $44.74 | 46900 |
| 2022-11-18 | 45.40 | $44.82 | 36528 |
| 2022-11-17 | 45.39 | $44.66 | 135100 |
| 2022-11-16 | 45.40 | $44.74 | 26300 |
| 2022-11-15 | 45.37 | $45.49 | 35200 |
| 2022-11-14 | 45.08 | $44.93 | 103700 |
| 2022-11-11 | 44.89 | $45.34 | 20711 |
| 2022-11-10 | 44.51 | $45.18 | 29917 |
| 2022-11-09 | 44.09 | $42.95 | 30800 |
| 2022-11-08 | 44.26 | $43.96 | 55300 |
| 2022-11-07 | 44.14 | $43.93 | 44400 |
| 2022-11-04 | 43.98 | $43.53 | 27300 |
| 2022-11-03 | 43.90 | $42.85 | 69000 |
| 2022-11-02 | 44.01 | $43.19 | 52400 |
| 2022-11-01 | 44.02 | $44.37 | 35800 |
| 2022-10-31 | 43.63 | $44.21 | 69500 |
| 2022-10-28 | 43.20 | $44.15 | 273448 |
| 2022-10-27 | 42.68 | $43.18 | 36113 |
| 2022-10-26 | 42.35 | $43.16 | 109932 |
| 2022-10-25 | 41.94 | $43.02 | 62700 |
| 2022-10-24 | 41.48 | $42.14 | 23600 |
| 2022-10-21 | 41.20 | $41.73 | 32600 |
| 2022-10-20 | 40.98 | $40.82 | 39648 |
| 2022-10-19 | 41.01 | $41.38 | 33843 |
| 2022-10-18 | 40.86 | $41.91 | 268300 |
| 2022-10-17 | 40.52 | $41.51 | 49200 |
| 2022-10-14 | 40.24 | $40.55 | 179906 |
| 2022-10-13 | 40.21 | $41.39 | 229000 |
| 2022-10-12 | 39.91 | $40.34 | 563500 |
| 2022-10-11 | 39.89 | $40.29 | 37100 |
| 2022-10-10 | 39.90 | $40.31 | 21815 |
| 2022-10-07 | 39.91 | $40.17 | 69121 |
| 2022-10-06 | 39.99 | $41.21 | 13234 |
| 2022-10-05 | 39.77 | $41.39 | 42900 |
| 2022-10-04 | 39.46 | $41.64 | 68300 |
| 2022-10-03 | 39.02 | $40.17 | 51831 |
| 2022-09-30 | 38.98 | $39.17 | 38500 |
| 2022-09-29 | 39.27 | $39.45 | 46904 |
| 2022-09-28 | 39.56 | $40.26 | 52000 |
| 2022-09-27 | 39.68 | $39.24 | 296600 |
| 2022-09-26 | 40.18 | $39.26 | 82513 |
| 2022-09-23 | 40.81 | $39.95 | 174800 |
| 2022-09-22 | 41.37 | $40.83 | 64601 |
| 2022-09-21 | 41.80 | $41.74 | 76127 |
| 2022-09-20 | 42.05 | $42.13 | 17048 |
| 2022-09-19 | 42.25 | $42.76 | 15413 |
| 2022-09-16 | 42.30 | $42.22 | 19226 |
| 2022-09-15 | 42.56 | $42.66 | 22800 |
| 2022-09-14 | 42.74 | $42.79 | 26600 |
| 2022-09-13 | 42.94 | $42.83 | 37347 |
| 2022-09-12 | 43.18 | $44.41 | 11244 |
| 2022-09-09 | 42.99 | $43.93 | 23300 |
| 2022-09-08 | 42.92 | $43.06 | 52347 |
| 2022-09-07 | 43.12 | $42.97 | 22500 |
| 2022-09-06 | 43.42 | $42.37 | 29000 |
| 2022-09-02 | 43.98 | $42.96 | 50714 |
| 2022-09-01 | 44.48 | $43.21 | 67000 |
| 2022-08-31 | 45.03 | $43.62 | 96500 |
| 2022-08-30 | 45.57 | $44.10 | 24000 |
| 2022-08-29 | 46.07 | $44.73 | 15427 |
| 2022-08-26 | 46.48 | $45.14 | 18509 |
| 2022-08-25 | 46.84 | $46.41 | 68400 |
| 2022-08-24 | 46.87 | $45.69 | 17100 |
| 2022-08-23 | 47.12 | $45.71 | 17700 |
| 2022-08-22 | 47.40 | $45.73 | 23600 |
| 2022-08-19 | 47.73 | $46.69 | 28432 |
| 2022-08-18 | 47.80 | $47.44 | 21700 |
| 2022-08-17 | 47.63 | $47.05 | 11000 |
| 2022-08-16 | 47.52 | $47.72 | 30648 |
| 2022-08-15 | 47.15 | $47.36 | 22700 |
| 2022-08-12 | 46.80 | $47.18 | 22800 |
| 2022-08-11 | 46.41 | $46.38 | 1.1M |
| 2022-08-10 | 46.17 | $46.06 | 18430 |
| 2022-08-09 | 45.95 | $45.09 | 19701 |
| 2022-08-08 | 45.98 | $45.68 | 19642 |
| 2022-08-05 | 45.81 | $45.31 | 13846 |
| 2022-08-04 | 45.70 | $45.35 | 18400 |
| 2022-08-03 | 45.54 | $45.56 | 15500 |
| 2022-08-02 | 45.26 | $45.01 | 17400 |
| 2022-08-01 | 45.07 | $45.42 | 53000 |
| 2022-07-29 | 44.70 | $45.23 | 25400 |
| 2022-07-28 | 44.28 | $44.87 | 27723 |
| 2022-07-27 | 43.88 | $44.49 | 31000 |
| 2022-07-26 | 43.50 | $43.60 | 493744 |
| 2022-07-25 | 43.31 | $43.75 | 230732 |
| 2022-07-22 | 43.02 | $43.44 | 73212 |
| 2022-07-21 | 42.76 | $43.76 | 125700 |
| 2022-07-20 | 42.34 | $43.69 | 186900 |
| 2022-07-19 | 41.84 | $43.18 | 82018 |
| 2022-07-18 | 41.40 | $41.82 | 44541 |
| 2022-07-15 | 41.30 | $41.83 | 19239 |
| 2022-07-14 | 41.18 | $40.99 | 99000 |
| 2022-07-13 | 41.31 | $41.48 | 26339 |
| 2022-07-12 | 41.31 | $41.56 | 11303 |
| 2022-07-11 | 41.30 | $41.45 | 20600 |
| 2022-07-08 | 41.34 | $41.95 | 40900 |
| 2022-07-07 | 41.23 | $42.06 | 128824 |
| 2022-07-06 | 41.06 | $41.24 | 36242 |
| 2022-07-05 | 41.14 | $41.76 | 31400 |
| 2022-07-01 | 41.08 | $41.66 | 40031 |
| 2022-06-30 | 41.05 | $41.12 | 32000 |
| 2022-06-29 | 41.20 | $41.35 | 32800 |
| 2022-06-28 | 41.33 | $41.87 | 21000 |
| 2022-06-27 | 41.33 | $42.49 | 30000 |
| 2022-06-24 | 41.15 | $42.20 | 46600 |
| 2022-06-23 | 41.05 | $41.21 | 40700 |
| 2022-06-22 | 41.25 | $41.01 | 58600 |
| 2022-06-21 | 41.58 | $41.18 | 109904 |
| 2022-06-17 | 41.94 | $40.63 | 270328 |
| 2022-06-16 | 42.57 | $40.36 | 92039 |
| 2022-06-15 | 43.44 | $42.39 | 40000 |
| 2022-06-14 | 43.86 | $41.85 | 57044 |
| 2022-06-13 | 44.55 | $41.88 | 33818 |
| 2022-06-10 | 45.38 | $43.79 | 383445 |
| 2022-06-09 | 45.78 | $44.93 | 29610 |
| 2022-06-08 | 45.91 | $45.68 | 26500 |
| 2022-06-07 | 45.81 | $46.29 | 21000 |
| 2022-06-06 | 45.49 | $45.84 | 50034 |
| 2022-06-03 | 45.23 | $45.56 | 64136 |
| 2022-06-02 | 45.01 | $46.05 | 26649 |
| 2022-06-01 | 44.57 | $45.22 | 23649 |
| 2022-05-31 | 44.30 | $45.29 | 12002 |
| 2022-05-27 | 43.95 | $45.66 | 22529 |
| 2022-05-26 | 43.41 | $44.80 | 23627 |
| 2022-05-25 | 43.03 | $43.92 | 45200 |
| 2022-05-24 | 42.86 | $42.95 | 28406 |
| 2022-05-23 | 42.97 | $43.54 | 101209 |
| 2022-05-20 | 42.93 | $43.11 | 71100 |
| 2022-05-19 | 43.04 | $43.33 | 31205 |
| 2022-05-18 | 43.10 | $43.46 | 488900 |
| 2022-05-17 | 43.16 | $44.87 | 21300 |
| 2022-05-16 | 42.80 | $43.51 | 22942 |
| 2022-05-13 | 42.81 | $43.65 | 1.3M |
| 2022-05-12 | 42.80 | $42.68 | 67647 |
| 2022-05-11 | 43.12 | $42.20 | 52200 |
| 2022-05-10 | 43.67 | $42.97 | 102800 |
| 2022-05-09 | 44.12 | $43.28 | 61800 |
| 2022-05-06 | 44.58 | $44.25 | 35600 |
| 2022-05-05 | 44.85 | $44.78 | 38000 |
| 2022-05-04 | 45.03 | $46.25 | 60249 |
| 2022-05-03 | 44.79 | $45.16 | 197200 |
| 2022-05-02 | 44.86 | $44.79 | 54638 |
| 2022-04-29 | 45.07 | $44.35 | 31614 |
| 2022-04-28 | 45.48 | $45.51 | 28400 |
| 2022-04-27 | 45.63 | $44.66 | 276400 |
| 2022-04-26 | 46.09 | $44.87 | 36700 |
| 2022-04-25 | 46.59 | $46.19 | 31308 |
| 2022-04-22 | 46.79 | $46.06 | 117900 |
| 2022-04-21 | 47.09 | $47.28 | 130611 |
| 2022-04-20 | 47.06 | $48.03 | 43111 |
| 2022-04-19 | 46.79 | $47.76 | 53700 |
| 2022-04-18 | 46.56 | $46.75 | 41338 |
| 2022-04-14 | 46.60 | $46.88 | 21109 |
| 2022-04-13 | 46.62 | $47.13 | 44416 |
| 2022-04-12 | 46.57 | $46.32 | 157846 |
| 2022-04-11 | 46.77 | $46.13 | 22200 |
| 2022-04-08 | 47.09 | $46.27 | 23303 |
| 2022-04-07 | 47.44 | $46.38 | 33100 |
| 2022-04-06 | 47.83 | $46.48 | 1.1M |
| 2022-04-05 | 48.28 | $47.26 | 56000 |
| 2022-04-04 | 48.59 | $48.21 | 22122 |
| 2022-04-01 | 48.65 | $48.23 | 17043 |
| 2022-03-31 | 48.72 | $47.96 | 63600 |
| 2022-03-30 | 48.88 | $48.55 | 232300 |
| 2022-03-29 | 48.89 | $49.47 | 51629 |
| 2022-03-28 | 48.60 | $48.38 | 20500 |
| 2022-03-25 | 48.58 | $48.57 | 77300 |
| 2022-03-24 | 48.50 | $48.39 | 66100 |
| 2022-03-23 | 48.46 | $48.07 | 20438 |
| 2022-03-22 | 48.50 | $48.97 | 18237 |
| 2022-03-21 | 48.26 | $48.66 | 17509 |
| 2022-03-18 | 48.06 | $49.12 | 90710 |
| 2022-03-17 | 47.68 | $48.82 | 122300 |
| 2022-03-16 | 47.31 | $48.35 | 32200 |
| 2022-03-15 | 47.00 | $47.10 | 535409 |
| 2022-03-14 | 47.04 | $46.57 | 31243 |
| 2022-03-11 | 47.25 | $46.98 | 38546 |
| 2022-03-10 | 47.38 | $47.51 | 214300 |
| 2022-03-09 | 47.38 | $47.56 | 39312 |
| 2022-03-08 | 47.37 | $46.57 | 32737 |
| 2022-03-07 | 47.68 | $46.51 | 67100 |
| 2022-03-04 | 48.08 | $47.80 | 22778 |
| 2022-03-03 | 48.15 | $48.59 | 25006 |
| 2022-03-02 | 48.00 | $48.87 | 722600 |
| 2022-03-01 | 47.72 | $47.47 | 35724 |
| 2022-02-28 | 47.83 | $48.45 | 34705 |
| 2022-02-25 | 47.66 | $48.34 | 48624 |
| 2022-02-24 | 47.49 | $47.16 | 88000 |
| 2022-02-23 | 47.66 | $46.63 | 42200 |
| 2022-02-22 | 48.05 | $47.27 | 59100 |
| 2022-02-18 | 48.32 | $48.07 | 34600 |
| 2022-02-17 | 48.40 | $48.32 | 76304 |
| 2022-02-16 | 48.41 | $49.29 | 55921 |
| 2022-02-15 | 48.13 | $49.22 | 79200 |
| 2022-02-14 | 47.82 | $48.10 | 42200 |
| 2022-02-11 | 47.79 | $48.21 | 39031 |
| 2022-02-10 | 47.74 | $48.33 | 50534 |
| 2022-02-09 | 47.64 | $49.01 | 114400 |
| 2022-02-08 | 47.31 | $48.58 | 53833 |
| 2022-02-07 | 47.07 | $47.72 | 69600 |
| 2022-02-04 | 47.06 | $47.50 | 50400 |
| 2022-02-03 | 47.13 | $47.39 | 136642 |
| 2022-02-02 | 47.27 | $48.08 | 480800 |
| 2022-02-01 | 47.24 | $48.48 | 94600 |
| 2022-01-31 | 47.09 | $48.08 | 52516 |
| 2022-01-28 | 47.06 | $47.05 | 45200 |
| 2022-01-27 | 47.37 | $46.55 | 226400 |
| 2022-01-26 | 47.93 | $47.27 | 64706 |
| 2022-01-25 | 48.40 | $47.97 | 58400 |
| 2022-01-24 | 48.76 | $48.39 | 136800 |
| 2022-01-21 | 49.09 | $47.37 | 81341 |
| 2022-01-20 | 49.82 | $47.98 | 154300 |
| 2022-01-19 | 50.53 | $49.10 | 59100 |
| 2022-01-18 | 51.04 | $50.00 | 66121 |
| 2022-01-14 | 51.39 | $51.23 | 27400 |
| 2022-01-13 | 51.41 | $51.17 | 103526 |
| 2022-01-12 | 51.46 | $51.16 | 92500 |
| 2022-01-11 | 51.52 | $51.40 | 116900 |
| 2022-01-10 | 51.51 | $51.07 | 113600 |
| 2022-01-07 | 51.61 | $51.23 | 20400 |
| 2022-01-06 | 51.67 | $51.57 | 74400 |
| 2022-01-05 | 51.63 | $51.29 | 78928 |
| 2022-01-04 | 51.67 | $52.43 | 285800 |
| 2022-01-03 | 51.35 | $51.96 | 78449 |
| 2021-12-31 | 51.10 | $51.40 | 50500 |
| 2021-12-30 | 50.98 | $51.43 | 77900 |
| 2021-12-29 | 50.82 | $51.50 | 37600 |
| 2021-12-28 | 50.61 | $51.39 | 46444 |
| 2021-12-27 | 50.38 | $51.49 | 40539 |
| 2021-12-23 | 50.08 | $51.38 | 63000 |
| 2021-12-22 | 49.76 | $50.95 | 19100 |
| 2021-12-21 | 49.51 | $50.39 | 30100 |
| 2021-12-20 | 49.39 | $49.10 | 169124 |
| 2021-12-17 | 49.66 | $49.93 | 86808 |
| 2021-12-16 | 49.75 | $49.76 | 32700 |
| 2021-12-15 | 49.92 | $50.34 | 105101 |
| 2021-12-14 | 49.95 | $49.76 | 30000 |
| 2021-12-13 | 50.18 | $50.03 | 16720 |
| 2021-12-10 | 50.39 | $50.80 | 16635 |
| 2021-12-09 | 50.41 | $50.70 | 23700 |
| 2021-12-08 | 50.48 | $51.40 | 47806 |
| 2021-12-07 | 50.35 | $51.21 | 46639 |
| 2021-12-06 | 50.26 | $50.79 | 25501 |
| 2021-12-03 | 50.29 | $49.80 | 27300 |
| 2021-12-02 | 50.66 | $50.34 | 81100 |
| 2021-12-01 | 50.94 | $49.10 | 34500 |
| 2021-11-30 | 51.69 | $49.76 | 51212 |
| 2021-11-29 | 52.39 | $50.76 | 31941 |
| 2021-11-26 | 52.93 | $50.96 | 30300 |
| 2021-11-24 | 53.51 | $52.90 | 21608 |
| 2021-11-23 | 53.60 | $53.11 | 22304 |
| 2021-11-22 | 53.64 | $52.91 | 30200 |
| 2021-11-19 | 53.72 | $52.52 | 34800 |
| 2021-11-18 | 53.94 | $53.00 | 67225 |
| 2021-11-17 | 54.04 | $53.14 | 76000 |
| 2021-11-16 | 54.09 | $53.65 | 24109 |
| 2021-11-15 | 53.98 | $53.62 | 111033 |
| 2021-11-12 | 53.83 | $53.68 | 27914 |
| 2021-11-11 | 53.61 | $53.64 | 23300 |
| 2021-11-10 | 53.33 | $53.16 | 25600 |
| 2021-11-09 | 53.12 | $53.40 | 26841 |
| 2021-11-08 | 52.77 | $53.48 | 26637 |
| 2021-11-05 | 52.30 | $53.41 | 38900 |
| 2021-11-04 | 51.73 | $52.30 | 17903 |
| 2021-11-03 | 51.38 | $52.44 | 11600 |
| 2021-11-02 | 50.90 | $51.26 | 20700 |
| 2021-11-01 | 50.68 | $51.41 | 28700 |
| 2021-10-29 | 50.35 | $50.20 | 28840 |
| 2021-10-28 | 50.33 | $50.09 | 37600 |
| 2021-10-27 | 50.33 | $49.26 | 47930 |
| 2021-10-26 | 50.58 | $50.30 | 20100 |
| 2021-10-25 | 50.56 | $50.79 | 21300 |
| 2021-10-22 | 50.36 | $50.29 | 45100 |
| 2021-10-21 | 50.27 | $50.34 | 11800 |
| 2021-10-20 | 50.14 | $50.30 | 43200 |
| 2021-10-19 | 49.98 | $49.81 | 28400 |
| 2021-10-18 | 49.94 | $49.81 | 17513 |
| 2021-10-15 | 49.88 | $49.83 | 17000 |
| 2021-10-14 | 49.80 | $49.95 | 20742 |
| 2021-10-13 | 49.65 | $49.43 | 108027 |
| 2021-10-12 | 49.62 | $49.46 | 18200 |
| 2021-10-11 | 49.58 | $49.42 | 13517 |
| 2021-10-08 | 49.53 | $49.71 | 130600 |
| 2021-10-07 | 49.37 | $49.92 | 23728 |
| 2021-10-06 | 49.10 | $49.06 | 11000 |
| 2021-10-05 | 49.04 | $49.38 | 413331 |
| 2021-10-04 | 48.87 | $49.12 | 12700 |
| 2021-10-01 | 48.73 | $49.12 | 51831 |
| 2021-09-30 | 48.57 | $48.33 | 36622 |
| 2021-09-29 | 48.61 | $49.17 | 16407 |
| 2021-09-28 | 48.40 | $49.04 | 23747 |
| 2021-09-27 | 48.18 | $49.64 | 26549 |
| 2021-09-24 | 47.72 | $48.50 | 11600 |
| 2021-09-23 | 47.54 | $48.42 | 16325 |
| 2021-09-22 | 47.33 | $47.62 | 22525 |
| 2021-09-21 | 47.35 | $46.89 | 13600 |
| 2021-09-20 | 47.61 | $46.97 | 36900 |
| 2021-09-17 | 47.90 | $47.91 | 12800 |
| 2021-09-16 | 47.97 | $47.78 | 12700 |
| 2021-09-15 | 48.10 | $47.93 | 27319 |
| 2021-09-14 | 48.21 | $47.34 | 14500 |
| 2021-09-13 | 48.54 | $48.09 | 10613 |
| 2021-09-10 | 48.70 | $47.81 | 21200 |
| 2021-09-09 | 48.98 | $48.39 | 17022 |
| 2021-09-08 | 49.15 | $48.34 | 16740 |
| 2021-09-07 | 49.35 | $48.87 | 18547 |
| 2021-09-03 | 49.44 | $49.29 | 11100 |
| 2021-09-02 | 49.40 | $49.58 | 16143 |
| 2021-09-01 | 49.25 | $49.47 | 14237 |
| 2021-08-31 | 49.11 | $49.30 | 21531 |
| 2021-08-30 | 48.98 | $49.27 | 19000 |
| 2021-08-27 | 48.83 | $49.54 | 42747 |
| 2021-08-26 | 48.56 | $48.37 | 26800 |
| 2021-08-25 | 48.59 | $48.90 | 31300 |
| 2021-08-24 | 48.47 | $48.76 | 15000 |
| 2021-08-23 | 48.36 | $48.42 | 17300 |
| 2021-08-20 | 48.34 | $47.92 | 59949 |
| 2021-08-19 | 48.48 | $47.17 | 37400 |
| 2021-08-18 | 48.87 | $47.76 | 107500 |
| 2021-08-17 | 49.17 | $48.30 | 164800 |
| 2021-08-16 | 49.35 | $49.01 | 21068 |
| 2021-08-13 | 49.34 | $49.26 | 21500 |
| 2021-08-12 | 49.24 | $49.57 | 11200 |
| 2021-08-11 | 49.02 | $49.74 | 16000 |
| 2021-08-10 | 48.69 | $49.24 | 15200 |
| 2021-08-09 | 48.44 | $48.68 | 21300 |
| 2021-08-06 | 48.31 | $48.97 | 15812 |
| 2021-08-05 | 48.06 | $48.47 | 35700 |
| 2021-08-04 | 47.91 | $47.64 | 21500 |
| 2021-08-03 | 48.00 | $48.45 | 23604 |
| 2021-08-02 | 47.85 | $48.07 | 42731 |
| 2021-07-30 | 47.79 | $48.34 | 55700 |
| 2021-07-29 | 47.64 | $48.63 | 16118 |
| 2021-07-28 | 47.36 | $48.11 | 25401 |
| 2021-07-27 | 47.20 | $47.64 | 26800 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
55.35
2026-07-24
Close Price
$67.24
Vol: 9400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.71
Average
51.47
Maximum
72.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 55.35 | $67.24 | 9400 |
| 2026-07-23 | 54.18 | $67.02 | 9500 |
| 2026-07-22 | 57.99 | $67.60 | 5500 |
| 2026-07-21 | 61.76 | $68.13 | 11047 |
| 2026-07-20 | 59.59 | $67.67 | 12600 |
| 2026-07-17 | 61.09 | $67.88 | 4200 |
| 2026-07-16 | 65.26 | $68.44 | 13611 |
| 2026-07-15 | 62.29 | $67.76 | 6600 |
| 2026-07-14 | 60.89 | $67.46 | 11200 |
| 2026-07-13 | 61.33 | $67.52 | 6000 |
| 2026-07-10 | 61.15 | $67.48 | 9946 |
| 2026-07-09 | 60.94 | $67.43 | 15030 |
| 2026-07-08 | 56.83 | $66.50 | 11900 |
| 2026-07-07 | 61.60 | $67.22 | 26300 |
| 2026-07-06 | 64.23 | $67.59 | 27000 |
| 2026-07-02 | 63.76 | $67.47 | 11849 |
| 2026-07-01 | 68.77 | $68.16 | 16729 |
| 2026-06-30 | 67.47 | $67.79 | 7400 |
| 2026-06-29 | 66.68 | $67.57 | 12127 |
| 2026-06-26 | 65.46 | $67.23 | 14700 |
| 2026-06-25 | 62.41 | $66.44 | 13548 |
| 2026-06-24 | 62.17 | $66.38 | 12500 |
| 2026-06-23 | 59.93 | $65.83 | 12430 |
| 2026-06-22 | 59.30 | $65.68 | 8500 |
| 2026-06-18 | 59.06 | $65.62 | 9300 |
| 2026-06-17 | 55.86 | $64.85 | 15415 |
| 2026-06-16 | 60.41 | $65.63 | 8100 |
| 2026-06-15 | 62.00 | $65.89 | 5445 |
| 2026-06-12 | 65.15 | $66.39 | 8421 |
| 2026-06-11 | 63.24 | $65.85 | 9100 |
| 2026-06-10 | 58.55 | $64.68 | 11627 |
| 2026-06-09 | 58.67 | $64.70 | 10700 |
| 2026-06-08 | 56.80 | $64.26 | 19728 |
| 2026-06-05 | 54.20 | $63.68 | 65842 |
| 2026-06-04 | 59.80 | $64.63 | 8517 |
| 2026-06-03 | 55.21 | $63.64 | 7933 |
| 2026-06-02 | 61.92 | $64.63 | 7239 |
| 2026-06-01 | 60.82 | $64.39 | 10300 |
| 2026-05-29 | 60.00 | $64.21 | 47916 |
| 2026-05-28 | 61.92 | $64.49 | 7333 |
| 2026-05-27 | 61.42 | $64.37 | 12900 |
| 2026-05-26 | 61.54 | $64.39 | 8348 |
| 2026-05-22 | 58.18 | $63.58 | 14000 |
| 2026-05-21 | 55.83 | $63.06 | 16600 |
| 2026-05-20 | 55.60 | $63.01 | 8715 |
| 2026-05-19 | 50.77 | $62.01 | 26017 |
| 2026-05-18 | 53.30 | $62.47 | 7440 |
| 2026-05-15 | 50.60 | $61.94 | 7834 |
| 2026-05-14 | 55.56 | $62.80 | 12700 |
| 2026-05-13 | 54.02 | $62.49 | 23800 |
| 2026-05-12 | 56.04 | $62.83 | 17714 |
| 2026-05-11 | 59.53 | $63.39 | 16800 |
| 2026-05-08 | 64.22 | $64.08 | 14015 |
| 2026-05-07 | 63.55 | $63.91 | 11000 |
| 2026-05-06 | 66.11 | $64.28 | 52523 |
| 2026-05-05 | 65.65 | $64.15 | 9400 |
| 2026-05-04 | 62.63 | $63.34 | 15041 |
| 2026-05-01 | 67.13 | $63.99 | 31724 |
| 2026-04-30 | 65.27 | $63.48 | 10012 |
| 2026-04-29 | 61.98 | $62.66 | 8900 |
| 2026-04-28 | 65.73 | $63.18 | 16100 |
| 2026-04-27 | 67.22 | $63.38 | 15200 |
| 2026-04-24 | 65.79 | $62.99 | 14200 |
| 2026-04-23 | 64.50 | $62.65 | 16137 |
| 2026-04-22 | 66.02 | $62.87 | 14300 |
| 2026-04-21 | 64.80 | $62.53 | 10401 |
| 2026-04-20 | 68.01 | $63.00 | 17800 |
| 2026-04-17 | 67.49 | $62.84 | 8400 |
| 2026-04-16 | 63.03 | $61.59 | 12400 |
| 2026-04-15 | 62.48 | $61.45 | 16034 |
| 2026-04-14 | 61.94 | $61.31 | 14247 |
| 2026-04-13 | 60.57 | $60.95 | 12100 |
| 2026-04-10 | 57.87 | $60.28 | 6721 |
| 2026-04-09 | 60.51 | $60.73 | 18136 |
| 2026-04-08 | 58.80 | $60.30 | 14024 |
| 2026-04-07 | 53.88 | $59.18 | 16100 |
| 2026-04-06 | 53.36 | $59.07 | 19128 |
| 2026-04-02 | 51.32 | $58.64 | 12744 |
| 2026-04-01 | 50.16 | $58.40 | 11200 |
| 2026-03-31 | 48.46 | $58.05 | 12800 |
| 2026-03-30 | 42.93 | $57.00 | 19500 |
| 2026-03-27 | 43.48 | $57.13 | 11300 |
| 2026-03-26 | 47.62 | $58.06 | 13900 |
| 2026-03-25 | 49.90 | $58.53 | 10503 |
| 2026-03-24 | 47.62 | $58.08 | 28742 |
| 2026-03-23 | 45.90 | $57.75 | 18734 |
| 2026-03-20 | 38.07 | $56.41 | 15813 |
| 2026-03-19 | 40.18 | $56.92 | 23244 |
| 2026-03-18 | 39.99 | $56.89 | 11435 |
| 2026-03-17 | 41.84 | $57.34 | 6226 |
| 2026-03-16 | 39.72 | $56.98 | 12400 |
| 2026-03-13 | 38.06 | $56.70 | 12600 |
| 2026-03-12 | 38.42 | $56.80 | 20227 |
| 2026-03-11 | 42.42 | $57.85 | 21400 |
| 2026-03-10 | 43.69 | $58.16 | 21800 |
| 2026-03-09 | 44.14 | $58.27 | 15210 |
| 2026-03-06 | 44.65 | $58.40 | 7300 |
| 2026-03-05 | 49.21 | $59.49 | 172539 |
| 2026-03-04 | 52.58 | $60.21 | 15500 |
| 2026-03-03 | 50.34 | $59.71 | 18212 |
| 2026-03-02 | 52.50 | $60.17 | 12572 |
| 2026-02-27 | 50.52 | $59.72 | 10500 |
| 2026-02-26 | 56.27 | $60.88 | 26800 |
| 2026-02-25 | 53.64 | $60.27 | 7500 |
| 2026-02-24 | 52.52 | $60.02 | 12514 |
| 2026-02-23 | 49.72 | $59.41 | 12600 |
| 2026-02-20 | 58.86 | $61.10 | 10900 |
| 2026-02-19 | 56.67 | $60.61 | 15600 |
| 2026-02-18 | 56.84 | $60.64 | 18200 |
| 2026-02-17 | 55.57 | $60.35 | 12000 |
| 2026-02-13 | 55.84 | $60.40 | 14400 |
| 2026-02-12 | 51.81 | $59.49 | 220100 |
| 2026-02-11 | 57.82 | $60.58 | 38844 |
| 2026-02-10 | 60.51 | $61.02 | 12218 |
| 2026-02-09 | 60.23 | $60.95 | 15100 |
| 2026-02-06 | 62.33 | $61.30 | 7200 |
| 2026-02-05 | 54.71 | $59.52 | 15000 |
| 2026-02-04 | 59.05 | $60.20 | 40420 |
| 2026-02-03 | 56.64 | $59.70 | 22430 |
| 2026-02-02 | 58.67 | $60.01 | 21000 |
| 2026-01-30 | 56.43 | $59.54 | 19300 |
| 2026-01-29 | 55.84 | $59.42 | 9845 |
| 2026-01-28 | 53.79 | $59.00 | 44321 |
| 2026-01-27 | 57.67 | $59.64 | 233220 |
| 2026-01-26 | 57.44 | $59.59 | 16700 |
| 2026-01-23 | 58.40 | $59.75 | 12500 |
| 2026-01-22 | 64.72 | $60.74 | 22018 |
| 2026-01-21 | 63.27 | $60.36 | 21414 |
| 2026-01-20 | 55.71 | $58.70 | 15527 |
| 2026-01-16 | 62.98 | $59.68 | 18445 |
| 2026-01-15 | 66.52 | $60.10 | 20400 |
| 2026-01-14 | 63.86 | $59.52 | 7920 |
| 2026-01-13 | 62.54 | $59.25 | 16737 |
| 2026-01-12 | 62.70 | $59.27 | 12418 |
| 2026-01-09 | 62.52 | $59.23 | 9213 |
| 2026-01-08 | 62.21 | $59.16 | 14400 |
| 2026-01-07 | 56.59 | $58.00 | 15900 |
| 2026-01-06 | 60.97 | $58.59 | 20901 |
| 2026-01-05 | 56.65 | $57.79 | 16125 |
| 2026-01-02 | 49.71 | $56.74 | 57237 |
| 2025-12-31 | 51.11 | $56.93 | 11000 |
| 2025-12-30 | 54.26 | $57.34 | 18900 |
| 2025-12-29 | 56.36 | $57.60 | 9506 |
| 2025-12-26 | 57.74 | $57.77 | 9507 |
| 2025-12-24 | 59.62 | $58.00 | 6100 |
| 2025-12-23 | 59.12 | $57.91 | 8912 |
| 2025-12-22 | 59.98 | $58.02 | 8500 |
| 2025-12-19 | 59.73 | $57.97 | 93500 |
| 2025-12-18 | 61.41 | $58.20 | 11821 |
| 2025-12-17 | 59.77 | $57.85 | 11904 |
| 2025-12-16 | 61.47 | $58.09 | 13600 |
| 2025-12-15 | 61.34 | $58.06 | 9906 |
| 2025-12-12 | 63.31 | $58.35 | 17100 |
| 2025-12-11 | 66.68 | $58.83 | 21116 |
| 2025-12-10 | 64.63 | $58.28 | 12942 |
| 2025-12-09 | 59.47 | $57.08 | 13600 |
| 2025-12-08 | 57.86 | $56.75 | 11147 |
| 2025-12-05 | 59.84 | $57.04 | 10726 |
| 2025-12-04 | 61.29 | $57.25 | 10000 |
| 2025-12-03 | 60.81 | $57.14 | 9935 |
| 2025-12-02 | 56.98 | $56.29 | 5900 |
| 2025-12-01 | 56.93 | $56.28 | 9246 |
| 2025-11-28 | 56.93 | $56.28 | 6600 |
| 2025-11-26 | 56.71 | $56.23 | 9740 |
| 2025-11-25 | 56.05 | $56.07 | 15534 |
| 2025-11-24 | 49.78 | $54.70 | 13740 |
| 2025-11-21 | 47.44 | $54.25 | 31105 |
| 2025-11-20 | 37.85 | $52.68 | 10945 |
| 2025-11-19 | 40.20 | $53.21 | 11600 |
| 2025-11-18 | 41.64 | $53.52 | 14919 |
| 2025-11-17 | 40.99 | $53.42 | 13300 |
| 2025-11-14 | 47.15 | $54.66 | 7440 |
| 2025-11-13 | 47.21 | $54.67 | 12227 |
| 2025-11-12 | 52.62 | $55.61 | 8509 |
| 2025-11-11 | 52.62 | $55.61 | 10600 |
| 2025-11-10 | 51.28 | $55.36 | 9900 |
| 2025-11-07 | 47.74 | $54.73 | 18248 |
| 2025-11-06 | 45.53 | $54.36 | 9800 |
| 2025-11-05 | 49.10 | $55.03 | 10600 |
| 2025-11-04 | 45.97 | $54.51 | 16314 |
| 2025-11-03 | 47.91 | $54.87 | 7803 |
| 2025-10-31 | 47.96 | $54.88 | 12200 |
| 2025-10-30 | 46.95 | $54.70 | 8400 |
| 2025-10-29 | 48.70 | $55.05 | 16500 |
| 2025-10-28 | 53.85 | $56.00 | 11631 |
| 2025-10-27 | 54.67 | $56.14 | 8700 |
| 2025-10-24 | 55.92 | $56.36 | 13500 |
| 2025-10-23 | 53.33 | $55.80 | 10500 |
| 2025-10-22 | 50.98 | $55.32 | 26500 |
| 2025-10-21 | 51.44 | $55.41 | 18300 |
| 2025-10-20 | 51.07 | $55.33 | 9512 |
| 2025-10-17 | 46.41 | $54.38 | 13148 |
| 2025-10-16 | 46.36 | $54.37 | 14607 |
| 2025-10-15 | 51.69 | $55.51 | 6830 |
| 2025-10-14 | 50.46 | $55.25 | 13827 |
| 2025-10-13 | 45.58 | $54.29 | 13217 |
| 2025-10-10 | 39.45 | $53.25 | 12900 |
| 2025-10-09 | 48.18 | $55.01 | 17728 |
| 2025-10-08 | 51.76 | $55.59 | 18043 |
| 2025-10-07 | 48.36 | $55.05 | 19300 |
| 2025-10-06 | 54.06 | $55.90 | 11317 |
| 2025-10-03 | 56.36 | $56.21 | 44400 |
| 2025-10-02 | 54.33 | $55.87 | 15500 |
| 2025-10-01 | 54.83 | $55.94 | 33400 |
| 2025-09-30 | 54.44 | $55.87 | 41621 |
| 2025-09-29 | 53.89 | $55.77 | 36600 |
| 2025-09-26 | 55.08 | $55.96 | 22247 |
| 2025-09-25 | 52.55 | $55.48 | 13900 |
| 2025-09-24 | 56.46 | $56.10 | 13647 |
| 2025-09-23 | 58.11 | $56.35 | 98231 |
| 2025-09-22 | 59.03 | $56.49 | 12200 |
| 2025-09-19 | 58.50 | $56.37 | 12200 |
| 2025-09-18 | 63.42 | $57.12 | 13024 |
| 2025-09-17 | 58.91 | $56.09 | 41200 |
| 2025-09-16 | 58.97 | $56.10 | 9824 |
| 2025-09-15 | 59.36 | $56.16 | 53543 |
| 2025-09-12 | 58.33 | $55.92 | 11028 |
| 2025-09-11 | 64.00 | $56.80 | 11001 |
| 2025-09-10 | 58.71 | $55.58 | 13100 |
| 2025-09-09 | 59.73 | $55.73 | 12723 |
| 2025-09-08 | 63.01 | $56.20 | 8501 |
| 2025-09-05 | 64.51 | $56.41 | 17207 |
| 2025-09-04 | 63.48 | $56.15 | 15600 |
| 2025-09-03 | 60.98 | $55.54 | 10900 |
| 2025-09-02 | 60.85 | $55.51 | 18741 |
| 2025-08-29 | 64.26 | $56.03 | 5710 |
| 2025-08-28 | 64.45 | $56.06 | 12916 |
| 2025-08-27 | 64.58 | $56.08 | 11603 |
| 2025-08-26 | 63.39 | $55.73 | 7313 |
| 2025-08-25 | 62.47 | $55.46 | 9107 |
| 2025-08-22 | 66.04 | $56.07 | 45506 |
| 2025-08-21 | 58.05 | $53.93 | 6443 |
| 2025-08-20 | 57.87 | $53.89 | 9200 |
| 2025-08-19 | 58.99 | $54.08 | 25334 |
| 2025-08-18 | 59.05 | $54.09 | 12600 |
| 2025-08-15 | 57.93 | $53.80 | 14800 |
| 2025-08-14 | 60.64 | $54.30 | 28700 |
| 2025-08-13 | 64.43 | $54.96 | 22500 |
| 2025-08-12 | 59.35 | $53.57 | 10345 |
| 2025-08-11 | 52.33 | $52.06 | 16900 |
| 2025-08-08 | 51.16 | $51.84 | 46600 |
| 2025-08-07 | 50.27 | $51.67 | 22700 |
| 2025-08-06 | 50.73 | $51.76 | 15046 |
| 2025-08-05 | 50.49 | $51.71 | 18701 |
| 2025-08-04 | 49.64 | $51.53 | 33615 |
| 2025-08-01 | 44.35 | $50.48 | 24800 |
| 2025-07-31 | 49.37 | $51.55 | 11500 |
| 2025-07-30 | 52.21 | $52.09 | 12600 |
| 2025-07-29 | 55.45 | $52.67 | 19600 |
| 2025-07-28 | 58.30 | $53.15 | 26813 |
| 2025-07-25 | 57.96 | $53.07 | 14011 |
| 2025-07-24 | 57.17 | $52.88 | 12200 |
| 2025-07-23 | 62.15 | $53.73 | 80116 |
| 2025-07-22 | 58.95 | $52.93 | 38125 |
| 2025-07-21 | 55.42 | $52.14 | 10935 |
| 2025-07-18 | 55.65 | $52.18 | 14600 |
| 2025-07-17 | 57.94 | $52.58 | 21119 |
| 2025-07-16 | 55.22 | $51.96 | 16300 |
| 2025-07-15 | 53.81 | $51.65 | 21407 |
| 2025-07-14 | 61.15 | $52.89 | 20100 |
| 2025-07-11 | 61.03 | $52.86 | 9400 |
| 2025-07-10 | 65.68 | $53.57 | 19314 |
| 2025-07-09 | 63.87 | $53.08 | 38700 |
| 2025-07-08 | 62.97 | $52.84 | 80600 |
| 2025-07-07 | 61.36 | $52.42 | 17049 |
| 2025-07-03 | 65.41 | $53.05 | 7448 |
| 2025-07-02 | 64.60 | $52.82 | 11800 |
| 2025-07-01 | 61.55 | $52.00 | 28400 |
| 2025-06-30 | 57.09 | $50.96 | 18146 |
| 2025-06-27 | 57.27 | $50.99 | 21600 |
| 2025-06-26 | 56.66 | $50.85 | 26735 |
| 2025-06-25 | 52.90 | $50.03 | 15036 |
| 2025-06-24 | 56.84 | $50.72 | 45021 |
| 2025-06-23 | 54.75 | $50.27 | 30636 |
| 2025-06-20 | 51.54 | $49.62 | 16514 |
| 2025-06-18 | 52.24 | $49.75 | 22343 |
| 2025-06-17 | 51.66 | $49.63 | 18200 |
| 2025-06-16 | 54.66 | $50.20 | 23200 |
| 2025-06-13 | 51.47 | $49.52 | 17631 |
| 2025-06-12 | 56.96 | $50.50 | 22800 |
| 2025-06-11 | 58.78 | $50.80 | 14100 |
| 2025-06-10 | 59.93 | $50.99 | 59534 |
| 2025-06-09 | 58.08 | $50.54 | 13110 |
| 2025-06-06 | 56.20 | $50.10 | 10000 |
| 2025-06-05 | 53.02 | $49.40 | 22149 |
| 2025-06-04 | 53.23 | $49.44 | 11000 |
| 2025-06-03 | 54.41 | $49.67 | 15200 |
| 2025-06-02 | 51.72 | $49.06 | 12200 |
| 2025-05-30 | 52.73 | $49.27 | 10400 |
| 2025-05-29 | 53.88 | $49.51 | 16900 |
| 2025-05-28 | 52.99 | $49.29 | 69208 |
| 2025-05-27 | 55.02 | $49.73 | 14247 |
| 2025-05-23 | 49.61 | $48.43 | 47212 |
| 2025-05-22 | 50.86 | $48.71 | 15406 |
| 2025-05-21 | 51.26 | $48.80 | 11547 |
| 2025-05-20 | 58.38 | $50.29 | 22921 |
| 2025-05-19 | 58.95 | $50.40 | 11300 |
| 2025-05-16 | 60.28 | $50.66 | 7831 |
| 2025-05-15 | 59.45 | $50.41 | 11200 |
| 2025-05-14 | 58.45 | $50.11 | 57515 |
| 2025-05-13 | 61.47 | $50.74 | 9500 |
| 2025-05-12 | 60.36 | $50.38 | 27800 |
| 2025-05-09 | 54.70 | $48.74 | 9800 |
| 2025-05-08 | 54.25 | $48.62 | 15100 |
| 2025-05-07 | 50.18 | $47.59 | 11329 |
| 2025-05-06 | 49.47 | $47.42 | 18900 |
| 2025-05-05 | 51.09 | $47.82 | 15200 |
| 2025-05-02 | 51.93 | $48.03 | 30300 |
| 2025-05-01 | 47.36 | $46.87 | 23500 |
| 2025-04-30 | 46.27 | $46.61 | 30809 |
| 2025-04-29 | 47.72 | $47.01 | 35800 |
| 2025-04-28 | 46.57 | $46.72 | 75700 |
| 2025-04-25 | 45.47 | $46.44 | 16305 |
| 2025-04-24 | 45.63 | $46.49 | 56630 |
| 2025-04-23 | 42.78 | $45.74 | 40631 |
| 2025-04-22 | 40.90 | $45.26 | 43200 |
| 2025-04-21 | 36.43 | $44.18 | 45010 |
| 2025-04-17 | 38.31 | $44.92 | 43900 |
| 2025-04-16 | 36.84 | $44.57 | 23923 |
| 2025-04-15 | 37.52 | $44.85 | 15037 |
| 2025-04-14 | 37.37 | $44.81 | 57302 |
| 2025-04-11 | 36.19 | $44.50 | 137206 |
| 2025-04-10 | 34.02 | $43.93 | 29400 |
| 2025-04-09 | 38.76 | $46.09 | 81334 |
| 2025-04-08 | 21.71 | $42.54 | 98716 |
| 2025-04-07 | 23.69 | $43.66 | 69000 |
| 2025-04-04 | 24.78 | $44.23 | 184700 |
| 2025-04-03 | 28.83 | $46.06 | 163915 |
| 2025-04-02 | 40.66 | $49.49 | 22001 |
| 2025-04-01 | 36.55 | $48.92 | 64100 |
| 2025-03-31 | 35.96 | $48.84 | 23634 |
| 2025-03-28 | 36.28 | $48.92 | 13938 |
| 2025-03-27 | 40.30 | $49.86 | 68837 |
| 2025-03-26 | 41.22 | $50.06 | 11317 |
| 2025-03-25 | 42.09 | $50.25 | 18200 |
| 2025-03-24 | 44.19 | $50.70 | 14700 |
| 2025-03-21 | 37.62 | $49.70 | 19200 |
| 2025-03-20 | 39.11 | $50.04 | 14400 |
| 2025-03-19 | 40.22 | $50.29 | 18634 |
| 2025-03-18 | 36.81 | $49.79 | 35243 |
| 2025-03-17 | 36.85 | $49.80 | 25700 |
| 2025-03-14 | 33.79 | $49.35 | 31519 |
| 2025-03-13 | 26.39 | $48.37 | 28100 |
| 2025-03-12 | 28.62 | $49.09 | 13400 |
| 2025-03-11 | 29.11 | $49.24 | 14500 |
| 2025-03-10 | 29.78 | $49.45 | 21400 |
| 2025-03-07 | 33.54 | $50.52 | 28100 |
| 2025-03-06 | 31.39 | $50.24 | 66900 |
| 2025-03-05 | 32.61 | $50.58 | 54100 |
| 2025-03-04 | 28.33 | $50.03 | 522200 |
| 2025-03-03 | 31.09 | $50.84 | 30140 |
| 2025-02-28 | 35.75 | $51.98 | 121900 |
| 2025-02-27 | 34.77 | $51.86 | 40309 |
| 2025-02-26 | 37.48 | $52.46 | 51900 |
| 2025-02-25 | 38.87 | $52.75 | 20029 |
| 2025-02-24 | 38.97 | $52.77 | 13632 |
| 2025-02-21 | 39.70 | $52.93 | 43605 |
| 2025-02-20 | 45.34 | $54.04 | 13144 |
| 2025-02-19 | 47.47 | $54.41 | 20800 |
| 2025-02-18 | 49.95 | $54.82 | 10537 |
| 2025-02-14 | 48.96 | $54.66 | 15000 |
| 2025-02-13 | 48.24 | $54.54 | 44220 |
| 2025-02-12 | 45.34 | $54.07 | 107800 |
| 2025-02-11 | 50.23 | $54.93 | 68400 |
| 2025-02-10 | 48.00 | $54.57 | 31634 |
| 2025-02-07 | 47.56 | $54.50 | 45900 |
| 2025-02-06 | 50.18 | $54.96 | 19600 |
| 2025-02-05 | 51.94 | $55.26 | 192700 |
| 2025-02-04 | 48.74 | $54.70 | 26522 |
| 2025-02-03 | 46.12 | $54.27 | 23112 |
| 2025-01-31 | 51.21 | $55.15 | 40823 |
| 2025-01-30 | 55.79 | $55.84 | 16525 |
| 2025-01-29 | 53.56 | $55.45 | 18931 |
| 2025-01-28 | 54.03 | $55.52 | 9712 |
| 2025-01-27 | 53.70 | $55.46 | 19800 |
| 2025-01-24 | 53.44 | $55.41 | 35300 |
| 2025-01-23 | 52.77 | $55.28 | 12421 |
| 2025-01-22 | 51.41 | $55.01 | 23200 |
| 2025-01-21 | 55.10 | $55.67 | 20212 |
| 2025-01-17 | 49.99 | $54.68 | 21300 |
| 2025-01-16 | 49.32 | $54.56 | 24647 |
| 2025-01-15 | 49.22 | $54.54 | 55400 |
| 2025-01-14 | 43.56 | $53.54 | 46300 |
| 2025-01-13 | 38.21 | $52.72 | 33500 |
| 2025-01-10 | 34.99 | $52.27 | 588300 |
| 2025-01-08 | 40.77 | $53.56 | 18825 |
| 2025-01-07 | 41.58 | $53.72 | 63400 |
| 2025-01-06 | 42.79 | $53.96 | 17100 |
| 2025-01-03 | 43.85 | $54.17 | 20249 |
| 2025-01-02 | 40.44 | $53.66 | 60500 |
| 2024-12-31 | 41.77 | $53.94 | 14827 |
| 2024-12-30 | 40.51 | $53.75 | 13300 |
| 2024-12-27 | 41.54 | $53.98 | 14801 |
| 2024-12-26 | 44.38 | $54.59 | 23800 |
| 2024-12-24 | 42.42 | $54.27 | 6938 |
| 2024-12-23 | 40.10 | $53.90 | 21500 |
| 2024-12-20 | 40.10 | $53.90 | 10933 |
| 2024-12-19 | 39.20 | $53.75 | 19227 |
| 2024-12-18 | 40.27 | $54.03 | 19400 |
| 2024-12-17 | 51.09 | $56.32 | 13330 |
| 2024-12-16 | 53.66 | $56.75 | 31300 |
| 2024-12-13 | 53.96 | $56.80 | 19700 |
| 2024-12-12 | 55.32 | $57.03 | 30100 |
| 2024-12-11 | 59.90 | $57.77 | 17000 |
| 2024-12-10 | 57.89 | $57.32 | 15200 |
| 2024-12-09 | 57.66 | $57.27 | 18126 |
| 2024-12-06 | 58.73 | $57.45 | 17500 |
| 2024-12-05 | 58.97 | $57.49 | 35500 |
| 2024-12-04 | 62.35 | $58.07 | 16900 |
| 2024-12-03 | 61.63 | $57.87 | 15300 |
| 2024-12-02 | 64.88 | $58.42 | 28000 |
| 2024-11-29 | 64.13 | $58.19 | 2025 |
| 2024-11-27 | 63.94 | $58.13 | 9900 |
| 2024-11-26 | 63.99 | $58.14 | 18515 |
| 2024-11-25 | 67.46 | $58.78 | 16713 |
| 2024-11-22 | 64.39 | $57.71 | 10200 |
| 2024-11-21 | 61.64 | $56.85 | 11418 |
| 2024-11-20 | 57.62 | $55.74 | 11842 |
| 2024-11-19 | 57.58 | $55.73 | 16801 |
| 2024-11-18 | 57.43 | $55.69 | 8300 |
| 2024-11-15 | 57.71 | $55.75 | 18419 |
| 2024-11-14 | 60.24 | $56.29 | 16500 |
| 2024-11-13 | 62.75 | $56.81 | 42700 |
| 2024-11-12 | 65.29 | $57.32 | 53300 |
| 2024-11-11 | 69.92 | $58.20 | 21400 |
| 2024-11-08 | 67.37 | $57.18 | 14916 |
| 2024-11-07 | 66.96 | $57.02 | 31614 |
| 2024-11-06 | 70.04 | $57.60 | 27500 |
| 2024-11-05 | 57.03 | $53.59 | 20433 |
| 2024-11-04 | 51.04 | $52.40 | 25329 |
| 2024-11-01 | 49.81 | $52.18 | 14500 |
| 2024-10-31 | 49.26 | $52.08 | 9129 |
| 2024-10-30 | 54.48 | $53.00 | 15233 |
| 2024-10-29 | 52.88 | $52.69 | 16600 |
| 2024-10-28 | 54.40 | $52.95 | 17423 |
| 2024-10-25 | 48.86 | $51.92 | 14708 |
| 2024-10-24 | 50.62 | $52.23 | 9226 |
| 2024-10-23 | 50.85 | $52.27 | 11934 |
| 2024-10-22 | 52.22 | $52.52 | 17200 |
| 2024-10-21 | 53.94 | $52.83 | 20300 |
| 2024-10-18 | 60.59 | $53.92 | 18200 |
| 2024-10-17 | 62.75 | $54.24 | 11200 |
| 2024-10-16 | 61.82 | $54.01 | 27015 |
| 2024-10-15 | 58.53 | $53.24 | 23231 |
| 2024-10-14 | 57.12 | $52.93 | 10600 |
| 2024-10-11 | 56.71 | $52.84 | 11200 |
| 2024-10-10 | 51.08 | $51.69 | 9500 |
| 2024-10-09 | 52.38 | $51.92 | 15900 |
| 2024-10-08 | 51.36 | $51.72 | 19200 |
| 2024-10-07 | 51.73 | $51.79 | 15000 |
| 2024-10-04 | 53.55 | $52.14 | 7415 |
| 2024-10-03 | 50.47 | $51.49 | 16922 |
| 2024-10-02 | 51.37 | $51.67 | 47607 |
| 2024-10-01 | 52.15 | $51.83 | 24400 |
| 2024-09-30 | 56.87 | $52.75 | 16807 |
| 2024-09-27 | 55.32 | $52.38 | 14547 |
| 2024-09-26 | 54.49 | $52.18 | 21300 |
| 2024-09-25 | 52.19 | $51.64 | 9700 |
| 2024-09-24 | 57.62 | $52.70 | 21033 |
| 2024-09-23 | 58.21 | $52.81 | 11626 |
| 2024-09-20 | 59.01 | $52.96 | 12849 |
| 2024-09-19 | 62.91 | $53.68 | 162600 |
| 2024-09-18 | 58.37 | $52.43 | 16643 |
| 2024-09-17 | 58.86 | $52.52 | 14627 |
| 2024-09-16 | 56.25 | $51.85 | 13900 |
| 2024-09-13 | 54.48 | $51.42 | 37600 |
| 2024-09-12 | 48.83 | $50.18 | 13100 |
| 2024-09-11 | 46.65 | $49.75 | 26348 |
| 2024-09-10 | 46.09 | $49.64 | 17100 |
| 2024-09-09 | 46.59 | $49.76 | 19900 |
| 2024-09-06 | 47.67 | $50.02 | 21600 |
| 2024-09-05 | 50.89 | $50.77 | 9800 |
| 2024-09-04 | 51.64 | $50.94 | 21300 |
| 2024-09-03 | 52.25 | $51.08 | 13300 |
| 2024-08-30 | 59.04 | $52.53 | 6600 |
| 2024-08-29 | 58.26 | $52.31 | 9400 |
| 2024-08-28 | 57.13 | $51.99 | 25700 |
| 2024-08-27 | 57.92 | $52.16 | 21421 |
| 2024-08-26 | 59.92 | $52.59 | 14000 |
| 2024-08-23 | 60.52 | $52.72 | 23600 |
| 2024-08-22 | 54.07 | $50.80 | 8000 |
| 2024-08-21 | 55.10 | $51.03 | 11500 |
| 2024-08-20 | 53.57 | $50.61 | 39507 |
| 2024-08-19 | 55.62 | $51.09 | 14300 |
| 2024-08-16 | 54.31 | $50.71 | 6500 |
| 2024-08-15 | 53.58 | $50.50 | 62433 |
| 2024-08-14 | 48.83 | $49.20 | 47000 |
| 2024-08-13 | 49.01 | $49.25 | 9505 |
| 2024-08-12 | 45.55 | $48.36 | 16600 |
| 2024-08-09 | 47.87 | $49.03 | 13700 |
| 2024-08-08 | 48.15 | $49.11 | 13900 |
| 2024-08-07 | 45.28 | $48.35 | 17911 |
| 2024-08-06 | 46.57 | $48.75 | 22021 |
| 2024-08-05 | 43.95 | $48.06 | 27516 |
| 2024-08-02 | 49.87 | $49.82 | 32400 |
| 2024-08-01 | 57.24 | $51.59 | 19700 |
| 2024-07-31 | 67.66 | $53.53 | 18400 |
| 2024-07-30 | 66.46 | $53.13 | 43700 |
| 2024-07-29 | 64.89 | $52.62 | 22739 |
| 2024-07-26 | 67.97 | $53.14 | 28100 |
| 2024-07-25 | 65.68 | $52.37 | 27800 |
| 2024-07-24 | 62.35 | $51.37 | 233300 |
| 2024-07-23 | 67.99 | $52.27 | 66700 |
| 2024-07-22 | 66.49 | $51.80 | 14720 |
| 2024-07-19 | 63.16 | $50.85 | 9400 |
| 2024-07-18 | 64.97 | $51.13 | 25625 |
| 2024-07-17 | 70.94 | $52.00 | 13638 |
| 2024-07-16 | 70.74 | $51.93 | 51248 |
| 2024-07-15 | 64.66 | $50.14 | 21200 |
| 2024-07-12 | 60.72 | $49.23 | 10902 |
| 2024-07-11 | 58.44 | $48.76 | 43238 |
| 2024-07-10 | 47.04 | $46.92 | 69900 |
| 2024-07-09 | 43.26 | $46.45 | 12817 |
| 2024-07-08 | 45.63 | $46.81 | 26044 |
| 2024-07-05 | 42.73 | $46.46 | 17542 |
| 2024-07-03 | 45.56 | $46.89 | 12300 |
| 2024-07-02 | 45.97 | $46.95 | 15700 |
| 2024-07-01 | 44.96 | $46.82 | 31310 |
| 2024-06-28 | 46.94 | $47.13 | 34237 |
| 2024-06-27 | 42.61 | $46.57 | 49200 |
| 2024-06-26 | 42.67 | $46.58 | 32803 |
| 2024-06-25 | 41.20 | $46.39 | 18227 |
| 2024-06-24 | 44.63 | $46.99 | 15332 |
| 2024-06-21 | 41.54 | $46.59 | 12300 |
| 2024-06-20 | 41.99 | $46.67 | 21500 |
| 2024-06-18 | 42.86 | $46.83 | 14800 |
| 2024-06-17 | 42.97 | $46.85 | 16200 |
| 2024-06-14 | 40.16 | $46.45 | 26433 |
| 2024-06-13 | 43.63 | $47.13 | 17000 |
| 2024-06-12 | 47.79 | $47.85 | 25200 |
| 2024-06-11 | 43.30 | $47.22 | 10818 |
| 2024-06-10 | 44.21 | $47.38 | 20504 |
| 2024-06-07 | 44.83 | $47.49 | 55700 |
| 2024-06-06 | 48.23 | $48.07 | 141300 |
| 2024-06-05 | 49.45 | $48.27 | 17425 |
| 2024-06-04 | 46.07 | $47.75 | 24900 |
| 2024-06-03 | 51.20 | $48.57 | 28732 |
| 2024-05-31 | 53.70 | $48.93 | 8600 |
| 2024-05-30 | 49.54 | $48.29 | 15100 |
| 2024-05-29 | 45.32 | $47.71 | 16300 |
| 2024-05-28 | 50.21 | $48.42 | 44035 |
| 2024-05-24 | 50.80 | $48.50 | 15218 |
| 2024-05-23 | 47.67 | $48.07 | 12400 |
| 2024-05-22 | 53.53 | $48.85 | 26000 |
| 2024-05-21 | 56.31 | $49.18 | 37045 |
| 2024-05-20 | 57.08 | $49.27 | 20423 |
| 2024-05-17 | 58.42 | $49.43 | 18307 |
| 2024-05-16 | 58.42 | $49.43 | 28700 |
| 2024-05-15 | 59.05 | $49.51 | 18715 |
| 2024-05-14 | 58.03 | $49.32 | 19000 |
| 2024-05-13 | 55.43 | $48.85 | 12400 |
| 2024-05-10 | 54.75 | $48.73 | 18507 |
| 2024-05-09 | 56.88 | $49.04 | 226840 |
| 2024-05-08 | 53.97 | $48.51 | 32036 |
| 2024-05-07 | 54.16 | $48.54 | 21500 |
| 2024-05-06 | 54.11 | $48.53 | 14600 |
| 2024-05-03 | 51.72 | $48.08 | 23500 |
| 2024-05-02 | 50.19 | $47.80 | 37803 |
| 2024-05-01 | 45.70 | $47.03 | 23321 |
| 2024-04-30 | 44.90 | $46.90 | 100326 |
| 2024-04-29 | 49.94 | $47.84 | 59311 |
| 2024-04-26 | 48.05 | $47.52 | 22200 |
| 2024-04-25 | 46.19 | $47.21 | 61417 |
| 2024-04-24 | 48.31 | $47.61 | 15804 |
| 2024-04-23 | 49.17 | $47.77 | 28500 |
| 2024-04-22 | 44.48 | $46.97 | 27100 |
| 2024-04-19 | 42.12 | $46.60 | 23400 |
| 2024-04-18 | 38.37 | $46.04 | 13635 |
| 2024-04-17 | 37.96 | $45.98 | 22011 |
| 2024-04-16 | 39.67 | $46.39 | 18400 |
| 2024-04-15 | 41.09 | $46.72 | 16100 |
| 2024-04-12 | 43.55 | $47.27 | 12036 |
| 2024-04-11 | 47.00 | $47.98 | 21415 |
| 2024-04-10 | 45.80 | $47.77 | 25200 |
| 2024-04-09 | 54.50 | $49.32 | 17500 |
| 2024-04-08 | 53.69 | $49.17 | 11500 |
| 2024-04-05 | 51.56 | $48.78 | 55741 |
| 2024-04-04 | 50.90 | $48.66 | 54600 |
| 2024-04-03 | 53.50 | $49.11 | 21734 |
| 2024-04-02 | 51.24 | $48.68 | 23000 |
| 2024-04-01 | 57.05 | $49.63 | 24100 |
| 2024-03-28 | 60.41 | $50.12 | 24400 |
| 2024-03-27 | 58.22 | $49.66 | 29515 |
| 2024-03-26 | 52.58 | $48.62 | 15146 |
| 2024-03-25 | 53.77 | $48.80 | 19412 |
| 2024-03-22 | 53.49 | $48.75 | 20100 |
| 2024-03-21 | 59.41 | $49.62 | 21400 |
| 2024-03-20 | 57.13 | $49.18 | 27945 |
| 2024-03-19 | 51.08 | $48.16 | 25900 |
| 2024-03-18 | 47.42 | $47.63 | 22703 |
| 2024-03-15 | 48.66 | $47.82 | 22000 |
| 2024-03-14 | 48.19 | $47.75 | 48600 |
| 2024-03-13 | 52.90 | $48.46 | 59400 |
| 2024-03-12 | 52.90 | $48.46 | 26300 |
| 2024-03-11 | 53.70 | $48.58 | 20817 |
| 2024-03-08 | 54.48 | $48.70 | 28703 |
| 2024-03-07 | 53.95 | $48.60 | 30229 |
| 2024-03-06 | 52.14 | $48.26 | 31044 |
| 2024-03-05 | 51.93 | $48.22 | 24341 |
| 2024-03-04 | 52.15 | $48.26 | 26800 |
| 2024-03-01 | 53.98 | $48.60 | 21200 |
| 2024-02-29 | 54.19 | $48.64 | 24700 |
| 2024-02-28 | 51.52 | $48.05 | 22014 |
| 2024-02-27 | 53.58 | $48.46 | 21504 |
| 2024-02-26 | 51.51 | $48.00 | 253700 |
| 2024-02-23 | 51.29 | $47.95 | 29130 |
| 2024-02-22 | 50.37 | $47.74 | 27114 |
| 2024-02-21 | 50.93 | $47.87 | 16649 |
| 2024-02-20 | 51.78 | $48.07 | 38735 |
| 2024-02-16 | 54.09 | $48.61 | 35522 |
| 2024-02-15 | 57.04 | $49.27 | 23019 |
| 2024-02-14 | 51.82 | $47.89 | 27300 |
| 2024-02-13 | 47.84 | $46.98 | 40800 |
| 2024-02-12 | 58.28 | $49.06 | 54529 |
| 2024-02-09 | 53.40 | $48.01 | 37600 |
| 2024-02-08 | 50.86 | $47.52 | 16816 |
| 2024-02-07 | 46.99 | $46.83 | 24800 |
| 2024-02-06 | 47.61 | $46.95 | 20300 |
| 2024-02-05 | 45.44 | $46.57 | 41700 |
| 2024-02-02 | 49.71 | $47.40 | 20900 |
| 2024-02-01 | 51.13 | $47.66 | 50747 |
| 2024-01-31 | 48.94 | $47.25 | 24406 |
| 2024-01-30 | 56.53 | $48.54 | 36500 |
| 2024-01-29 | 58.33 | $48.81 | 43900 |
| 2024-01-26 | 56.17 | $48.37 | 25100 |
| 2024-01-25 | 55.72 | $48.28 | 34500 |
| 2024-01-24 | 53.16 | $47.77 | 49820 |
| 2024-01-23 | 54.09 | $47.93 | 158928 |
| 2024-01-22 | 56.39 | $48.32 | 85520 |
| 2024-01-19 | 49.92 | $47.07 | 39500 |
| 2024-01-18 | 47.61 | $46.68 | 736043 |
| 2024-01-17 | 45.98 | $46.41 | 47400 |
| 2024-01-16 | 47.65 | $46.73 | 67200 |
| 2024-01-12 | 51.55 | $47.43 | 38600 |
| 2024-01-11 | 52.78 | $47.64 | 16641 |
| 2024-01-10 | 53.95 | $47.84 | 23500 |
| 2024-01-09 | 53.80 | $47.81 | 29700 |
| 2024-01-08 | 57.30 | $48.42 | 139400 |
| 2024-01-05 | 55.45 | $48.01 | 482904 |
| 2024-01-04 | 55.56 | $48.03 | 37200 |
| 2024-01-03 | 56.48 | $48.20 | 44006 |
| 2024-01-02 | 63.96 | $49.47 | 26100 |
| 2023-12-29 | 66.26 | $49.82 | 51327 |
| 2023-12-28 | 70.23 | $50.40 | 31035 |
| 2023-12-27 | 72.29 | $50.69 | 49700 |
| 2023-12-26 | 71.99 | $50.58 | 16900 |
| 2023-12-22 | 69.97 | $49.85 | 347700 |
| 2023-12-21 | 69.66 | $49.74 | 58148 |
| 2023-12-20 | 67.40 | $48.97 | 56000 |
| 2023-12-19 | 72.54 | $49.74 | 65300 |
| 2023-12-18 | 69.59 | $48.71 | 60610 |
| 2023-12-15 | 70.08 | $48.78 | 51900 |
| 2023-12-14 | 72.69 | $49.16 | 73900 |
| 2023-12-13 | 68.48 | $47.73 | 46400 |
| 2023-12-12 | 62.77 | $46.23 | 27143 |
| 2023-12-11 | 65.32 | $46.57 | 64800 |
| 2023-12-08 | 64.39 | $46.34 | 51200 |
| 2023-12-07 | 62.78 | $45.95 | 31713 |
| 2023-12-06 | 60.71 | $45.47 | 16934 |
| 2023-12-05 | 60.71 | $45.47 | 31400 |
| 2023-12-04 | 65.29 | $46.14 | 36512 |
| 2023-12-01 | 63.33 | $45.64 | 25745 |
| 2023-11-30 | 57.64 | $44.39 | 15700 |
| 2023-11-29 | 56.98 | $44.26 | 38700 |
| 2023-11-28 | 55.46 | $43.96 | 53800 |
| 2023-11-27 | 57.19 | $44.23 | 17900 |
| 2023-11-24 | 58.27 | $44.40 | 13112 |
| 2023-11-22 | 57.04 | $44.13 | 25900 |
| 2023-11-21 | 56.32 | $43.97 | 35909 |
| 2023-11-20 | 58.85 | $44.40 | 41200 |
| 2023-11-17 | 57.76 | $44.14 | 26900 |
| 2023-11-16 | 55.92 | $43.71 | 285848 |
| 2023-11-15 | 60.27 | $44.46 | 26500 |
| 2023-11-14 | 59.63 | $44.30 | 62216 |
| 2023-11-13 | 48.64 | $42.05 | 40600 |
| 2023-11-10 | 48.70 | $42.06 | 23000 |
| 2023-11-09 | 45.92 | $41.59 | 37744 |
| 2023-11-08 | 48.92 | $42.15 | 31300 |
| 2023-11-07 | 51.49 | $42.60 | 25221 |
| 2023-11-06 | 52.59 | $42.79 | 35300 |
| 2023-11-03 | 55.52 | $43.28 | 81900 |
| 2023-11-02 | 48.72 | $42.05 | 24600 |
| 2023-11-01 | 41.22 | $40.97 | 28338 |
| 2023-10-31 | 38.70 | $40.65 | 29100 |
| 2023-10-30 | 37.17 | $40.46 | 22500 |
| 2023-10-27 | 33.89 | $40.06 | 28700 |
| 2023-10-26 | 35.43 | $40.41 | 38925 |
| 2023-10-25 | 33.55 | $40.18 | 46833 |
| 2023-10-24 | 35.74 | $40.69 | 32413 |
| 2023-10-23 | 34.06 | $40.48 | 31400 |
| 2023-10-20 | 35.49 | $40.82 | 23836 |
| 2023-10-19 | 37.38 | $41.25 | 41600 |
| 2023-10-18 | 40.69 | $41.94 | 48603 |
| 2023-10-17 | 45.50 | $42.81 | 22800 |
| 2023-10-16 | 41.33 | $42.26 | 45339 |
| 2023-10-13 | 35.44 | $41.57 | 19935 |
| 2023-10-12 | 38.41 | $42.13 | 26004 |
| 2023-10-11 | 43.99 | $43.02 | 34500 |
| 2023-10-10 | 43.81 | $43.00 | 185200 |
| 2023-10-09 | 39.43 | $42.51 | 585300 |
| 2023-10-06 | 36.36 | $42.19 | 24637 |
| 2023-10-05 | 34.48 | $42.00 | 21300 |
| 2023-10-04 | 34.09 | $41.96 | 27500 |
| 2023-10-03 | 33.34 | $41.88 | 17900 |
| 2023-10-02 | 37.62 | $42.72 | 31615 |
| 2023-09-29 | 40.88 | $43.27 | 52700 |
| 2023-09-28 | 41.70 | $43.40 | 24813 |
| 2023-09-27 | 37.81 | $42.97 | 40542 |
| 2023-09-26 | 33.40 | $42.52 | 35500 |
| 2023-09-25 | 36.16 | $43.03 | 8926 |
| 2023-09-22 | 35.46 | $42.96 | 27300 |
| 2023-09-21 | 36.32 | $43.12 | 28033 |
| 2023-09-20 | 38.78 | $43.56 | 30500 |
| 2023-09-19 | 40.44 | $43.84 | 35119 |
| 2023-09-18 | 40.91 | $43.92 | 27015 |
| 2023-09-15 | 41.78 | $44.07 | 21100 |
| 2023-09-14 | 45.53 | $44.68 | 17032 |
| 2023-09-13 | 38.77 | $43.89 | 16221 |
| 2023-09-12 | 40.27 | $44.14 | 29601 |
| 2023-09-11 | 40.69 | $44.21 | 15700 |
| 2023-09-08 | 40.69 | $44.21 | 12200 |
| 2023-09-07 | 41.30 | $44.32 | 13125 |
| 2023-09-06 | 43.80 | $44.76 | 31223 |
| 2023-09-05 | 44.20 | $44.83 | 13600 |
| 2023-09-01 | 53.82 | $46.26 | 24200 |
| 2023-08-31 | 49.43 | $45.66 | 58221 |
| 2023-08-30 | 49.73 | $45.70 | 27319 |
| 2023-08-29 | 48.70 | $45.56 | 20800 |
| 2023-08-28 | 44.44 | $45.01 | 22532 |
| 2023-08-25 | 41.06 | $44.61 | 37512 |
| 2023-08-24 | 41.42 | $44.67 | 29400 |
| 2023-08-23 | 43.66 | $45.04 | 14846 |
| 2023-08-22 | 40.96 | $44.71 | 19700 |
| 2023-08-21 | 42.54 | $44.98 | 10636 |
| 2023-08-18 | 43.61 | $45.16 | 32543 |
| 2023-08-17 | 43.23 | $45.11 | 26300 |
| 2023-08-16 | 45.18 | $45.45 | 34909 |
| 2023-08-15 | 49.41 | $46.13 | 13920 |
| 2023-08-14 | 52.65 | $46.60 | 183200 |
| 2023-08-11 | 55.06 | $46.93 | 15227 |
| 2023-08-10 | 54.40 | $46.82 | 335300 |
| 2023-08-09 | 57.15 | $47.20 | 12600 |
| 2023-08-08 | 59.10 | $47.46 | 12800 |
| 2023-08-07 | 61.63 | $47.79 | 15600 |
| 2023-08-04 | 59.95 | $47.45 | 34412 |
| 2023-08-03 | 59.71 | $47.40 | 25400 |
| 2023-08-02 | 59.92 | $47.43 | 14000 |
| 2023-08-01 | 64.05 | $48.01 | 15900 |
| 2023-07-31 | 64.86 | $48.12 | 16330 |
| 2023-07-28 | 63.26 | $47.72 | 19027 |
| 2023-07-27 | 60.71 | $47.12 | 15827 |
| 2023-07-26 | 65.22 | $47.75 | 22600 |
| 2023-07-25 | 63.20 | $47.26 | 26600 |
| 2023-07-24 | 63.20 | $47.26 | 26337 |
| 2023-07-21 | 61.17 | $46.77 | 20113 |
| 2023-07-20 | 63.27 | $47.08 | 17800 |
| 2023-07-19 | 66.57 | $47.55 | 19505 |
| 2023-07-18 | 65.13 | $47.16 | 46513 |
| 2023-07-17 | 62.72 | $46.54 | 25000 |
| 2023-07-14 | 61.03 | $46.13 | 14400 |
| 2023-07-13 | 62.68 | $46.38 | 17300 |
| 2023-07-12 | 61.70 | $46.13 | 27429 |
| 2023-07-11 | 58.54 | $45.37 | 15300 |
| 2023-07-10 | 56.62 | $44.94 | 61900 |
| 2023-07-07 | 53.48 | $44.28 | 11000 |
| 2023-07-06 | 51.09 | $43.81 | 17000 |
| 2023-07-05 | 54.86 | $44.47 | 15800 |
| 2023-07-03 | 59.74 | $45.24 | 11400 |
| 2023-06-30 | 57.75 | $44.81 | 19200 |
| 2023-06-29 | 58.64 | $44.95 | 24914 |
| 2023-06-28 | 55.64 | $44.31 | 16811 |
| 2023-06-27 | 54.62 | $44.10 | 17500 |
| 2023-06-26 | 51.36 | $43.46 | 12700 |
| 2023-06-23 | 51.25 | $43.44 | 13238 |
| 2023-06-22 | 53.76 | $43.90 | 18828 |
| 2023-06-21 | 56.15 | $44.32 | 12300 |
| 2023-06-20 | 57.01 | $44.47 | 15204 |
| 2023-06-16 | 58.19 | $44.68 | 17600 |
| 2023-06-15 | 59.59 | $44.93 | 13139 |
| 2023-06-14 | 57.94 | $44.50 | 17000 |
| 2023-06-13 | 61.78 | $45.19 | 18700 |
| 2023-06-12 | 59.57 | $44.59 | 50212 |
| 2023-06-09 | 58.65 | $44.35 | 14800 |
| 2023-06-08 | 61.74 | $44.91 | 17812 |
| 2023-06-07 | 62.81 | $45.10 | 34200 |
| 2023-06-06 | 58.63 | $43.93 | 23541 |
| 2023-06-05 | 52.28 | $42.47 | 23701 |
| 2023-06-02 | 56.57 | $43.23 | 31730 |
| 2023-06-01 | 46.65 | $41.42 | 25500 |
| 2023-05-31 | 44.73 | $41.13 | 21531 |
| 2023-05-30 | 47.60 | $41.64 | 45500 |
| 2023-05-26 | 49.30 | $41.93 | 19900 |
| 2023-05-25 | 46.54 | $41.49 | 20339 |
| 2023-05-24 | 48.84 | $41.89 | 36300 |
| 2023-05-23 | 52.01 | $42.41 | 12900 |
| 2023-05-22 | 51.55 | $42.33 | 14500 |
| 2023-05-19 | 49.60 | $41.99 | 40900 |
| 2023-05-18 | 51.75 | $42.36 | 26200 |
| 2023-05-17 | 49.20 | $41.91 | 21822 |
| 2023-05-16 | 42.11 | $40.81 | 32010 |
| 2023-05-15 | 45.04 | $41.35 | 17400 |
| 2023-05-12 | 41.61 | $40.87 | 31729 |
| 2023-05-11 | 41.24 | $40.82 | 36500 |
| 2023-05-10 | 41.94 | $40.96 | 29100 |
| 2023-05-09 | 41.54 | $40.90 | 36100 |
| 2023-05-08 | 42.46 | $41.10 | 29100 |
| 2023-05-05 | 43.06 | $41.23 | 23225 |
| 2023-05-04 | 36.14 | $40.17 | 26934 |
| 2023-05-03 | 39.49 | $40.95 | 32900 |
| 2023-05-02 | 39.15 | $40.90 | 27815 |
| 2023-05-01 | 44.87 | $42.08 | 28731 |
| 2023-04-28 | 44.68 | $42.05 | 20811 |
| 2023-04-27 | 41.67 | $41.59 | 25200 |
| 2023-04-26 | 37.45 | $40.99 | 21700 |
| 2023-04-25 | 38.96 | $41.33 | 56016 |
| 2023-04-24 | 44.91 | $42.50 | 25734 |
| 2023-04-21 | 45.08 | $42.53 | 36100 |
| 2023-04-20 | 46.17 | $42.73 | 14747 |
| 2023-04-19 | 46.98 | $42.88 | 26347 |
| 2023-04-18 | 45.90 | $42.70 | 24500 |
| 2023-04-17 | 46.86 | $42.89 | 48400 |
| 2023-04-14 | 45.95 | $42.73 | 31713 |
| 2023-04-13 | 46.90 | $42.93 | 19800 |
| 2023-04-12 | 44.62 | $42.51 | 24520 |
| 2023-04-11 | 46.66 | $42.96 | 19600 |
| 2023-04-10 | 43.85 | $42.44 | 57900 |
| 2023-04-06 | 40.58 | $41.87 | 28200 |
| 2023-04-05 | 40.70 | $41.90 | 16317 |
| 2023-04-04 | 42.02 | $42.24 | 21000 |
| 2023-04-03 | 45.65 | $43.12 | 31800 |
| 2023-03-31 | 46.09 | $43.22 | 24300 |
| 2023-03-30 | 41.76 | $42.39 | 37300 |
| 2023-03-29 | 42.34 | $42.54 | 48600 |
| 2023-03-28 | 40.17 | $42.13 | 439131 |
| 2023-03-27 | 40.56 | $42.24 | 36500 |
| 2023-03-24 | 37.80 | $41.71 | 159004 |
| 2023-03-23 | 36.47 | $41.46 | 24938 |
| 2023-03-22 | 37.19 | $41.70 | 294900 |
| 2023-03-21 | 41.08 | $42.91 | 20000 |
| 2023-03-20 | 35.24 | $41.81 | 133817 |
| 2023-03-17 | 33.58 | $41.52 | 15536 |
| 2023-03-16 | 37.46 | $42.76 | 72903 |
| 2023-03-15 | 34.63 | $42.27 | 27647 |
| 2023-03-14 | 35.92 | $42.68 | 296009 |
| 2023-03-13 | 32.22 | $42.05 | 301050 |
| 2023-03-10 | 36.37 | $43.36 | 33550 |
| 2023-03-09 | 41.40 | $44.66 | 36027 |
| 2023-03-08 | 47.43 | $45.92 | 49248 |
| 2023-03-07 | 47.19 | $45.88 | 18900 |
| 2023-03-06 | 48.99 | $46.23 | 32200 |
| 2023-03-03 | 55.21 | $47.32 | 18700 |
| 2023-03-02 | 51.85 | $46.69 | 102000 |
| 2023-03-01 | 51.47 | $46.62 | 30604 |
| 2023-02-28 | 49.67 | $46.29 | 17000 |
| 2023-02-27 | 50.43 | $46.43 | 22006 |
| 2023-02-24 | 49.28 | $46.21 | 36000 |
| 2023-02-23 | 52.48 | $46.82 | 40100 |
| 2023-02-22 | 50.21 | $46.37 | 109100 |
| 2023-02-21 | 50.41 | $46.41 | 122415 |
| 2023-02-17 | 58.24 | $47.81 | 278739 |
| 2023-02-16 | 57.79 | $47.71 | 121100 |
| 2023-02-15 | 60.68 | $48.18 | 51007 |
| 2023-02-14 | 58.50 | $47.66 | 352702 |
| 2023-02-13 | 58.62 | $47.68 | 20700 |
| 2023-02-10 | 56.35 | $47.14 | 305100 |
| 2023-02-09 | 55.49 | $46.94 | 100223 |
| 2023-02-08 | 60.34 | $47.80 | 74823 |
| 2023-02-07 | 64.18 | $48.42 | 19231 |
| 2023-02-06 | 62.84 | $48.05 | 29900 |
| 2023-02-03 | 68.50 | $48.91 | 70136 |
| 2023-02-02 | 69.90 | $49.11 | 52941 |
| 2023-02-01 | 66.72 | $48.12 | 62300 |
| 2023-01-31 | 64.41 | $47.48 | 29300 |
| 2023-01-30 | 58.76 | $46.15 | 89716 |
| 2023-01-27 | 62.59 | $46.69 | 33904 |
| 2023-01-26 | 62.07 | $46.57 | 45300 |
| 2023-01-25 | 60.50 | $46.21 | 32900 |
| 2023-01-24 | 59.62 | $46.01 | 30700 |
| 2023-01-23 | 61.18 | $46.25 | 33938 |
| 2023-01-20 | 58.74 | $45.68 | 33641 |
| 2023-01-19 | 55.39 | $44.96 | 46924 |
| 2023-01-18 | 56.91 | $45.21 | 44600 |
| 2023-01-17 | 61.14 | $45.87 | 30900 |
| 2023-01-13 | 62.89 | $46.13 | 20328 |
| 2023-01-12 | 61.81 | $45.86 | 55100 |
| 2023-01-11 | 59.27 | $45.25 | 106500 |
| 2023-01-10 | 57.15 | $44.77 | 27300 |
| 2023-01-09 | 53.28 | $43.97 | 26108 |
| 2023-01-06 | 52.73 | $43.86 | 59800 |
| 2023-01-05 | 47.30 | $42.86 | 41404 |
| 2023-01-04 | 49.80 | $43.32 | 49100 |
| 2023-01-03 | 45.78 | $42.64 | 24900 |
| 2022-12-30 | 45.47 | $42.59 | 48440 |
| 2022-12-29 | 46.06 | $42.71 | 128000 |
| 2022-12-28 | 39.11 | $41.60 | 56702 |
| 2022-12-27 | 42.59 | $42.34 | 66322 |
| 2022-12-23 | 43.28 | $42.48 | 25534 |
| 2022-12-22 | 42.96 | $42.43 | 93200 |
| 2022-12-21 | 45.60 | $42.98 | 35500 |
| 2022-12-20 | 39.86 | $42.08 | 54800 |
| 2022-12-19 | 40.04 | $42.12 | 32000 |
| 2022-12-16 | 43.01 | $42.77 | 20800 |
| 2022-12-15 | 44.31 | $43.04 | 41011 |
| 2022-12-14 | 49.17 | $43.97 | 73500 |
| 2022-12-13 | 51.17 | $44.32 | 26120 |
| 2022-12-12 | 50.40 | $44.18 | 21311 |
| 2022-12-09 | 48.59 | $43.85 | 55315 |
| 2022-12-08 | 50.89 | $44.28 | 44045 |
| 2022-12-07 | 49.68 | $44.05 | 187900 |
| 2022-12-06 | 51.79 | $44.45 | 46000 |
| 2022-12-05 | 53.41 | $44.75 | 32716 |
| 2022-12-02 | 59.86 | $45.84 | 623200 |
| 2022-12-01 | 59.35 | $45.72 | 52822 |
| 2022-11-30 | 60.27 | $45.87 | 120942 |
| 2022-11-29 | 55.48 | $44.77 | 33029 |
| 2022-11-28 | 55.11 | $44.69 | 52100 |
| 2022-11-25 | 59.69 | $45.46 | 7501 |
| 2022-11-23 | 58.84 | $45.26 | 33000 |
| 2022-11-22 | 58.72 | $45.23 | 37600 |
| 2022-11-21 | 56.71 | $44.74 | 46900 |
| 2022-11-18 | 57.14 | $44.82 | 36528 |
| 2022-11-17 | 56.51 | $44.66 | 135100 |
| 2022-11-16 | 56.91 | $44.74 | 26300 |
| 2022-11-15 | 60.70 | $45.49 | 35200 |
| 2022-11-14 | 58.75 | $44.93 | 103700 |
| 2022-11-11 | 60.85 | $45.34 | 20711 |
| 2022-11-10 | 60.33 | $45.18 | 29917 |
| 2022-11-09 | 51.74 | $42.95 | 30800 |
| 2022-11-08 | 57.06 | $43.96 | 55300 |
| 2022-11-07 | 56.93 | $43.93 | 44400 |
| 2022-11-04 | 55.29 | $43.53 | 27300 |
| 2022-11-03 | 52.35 | $42.85 | 69000 |
| 2022-11-02 | 54.03 | $43.19 | 52400 |
| 2022-11-01 | 60.46 | $44.37 | 35800 |
| 2022-10-31 | 59.84 | $44.21 | 69500 |
| 2022-10-28 | 59.62 | $44.15 | 273448 |
| 2022-10-27 | 55.84 | $43.18 | 36113 |
| 2022-10-26 | 55.76 | $43.16 | 109932 |
| 2022-10-25 | 55.21 | $43.02 | 62700 |
| 2022-10-24 | 51.64 | $42.14 | 23600 |
| 2022-10-21 | 49.87 | $41.73 | 32600 |
| 2022-10-20 | 45.68 | $40.82 | 39648 |
| 2022-10-19 | 48.03 | $41.38 | 33843 |
| 2022-10-18 | 50.35 | $41.91 | 268300 |
| 2022-10-17 | 48.57 | $41.51 | 49200 |
| 2022-10-14 | 43.97 | $40.55 | 179906 |
| 2022-10-13 | 47.50 | $41.39 | 229000 |
| 2022-10-12 | 41.97 | $40.34 | 563500 |
| 2022-10-11 | 41.70 | $40.29 | 37100 |
| 2022-10-10 | 41.77 | $40.31 | 21815 |
| 2022-10-07 | 41.06 | $40.17 | 69121 |
| 2022-10-06 | 44.95 | $41.21 | 13234 |
| 2022-10-05 | 45.66 | $41.39 | 42900 |
| 2022-10-04 | 46.63 | $41.64 | 68300 |
| 2022-10-03 | 39.42 | $40.17 | 51831 |
| 2022-09-30 | 33.61 | $39.17 | 38500 |
| 2022-09-29 | 34.49 | $39.45 | 46904 |
| 2022-09-28 | 37.16 | $40.26 | 52000 |
| 2022-09-27 | 30.75 | $39.24 | 296600 |
| 2022-09-26 | 30.81 | $39.26 | 82513 |
| 2022-09-23 | 32.86 | $39.95 | 174800 |
| 2022-09-22 | 35.74 | $40.83 | 64601 |
| 2022-09-21 | 39.11 | $41.74 | 76127 |
| 2022-09-20 | 40.68 | $42.13 | 17048 |
| 2022-09-19 | 43.33 | $42.76 | 15413 |
| 2022-09-16 | 40.15 | $42.22 | 19226 |
| 2022-09-15 | 41.97 | $42.66 | 22800 |
| 2022-09-14 | 42.52 | $42.79 | 26600 |
| 2022-09-13 | 42.68 | $42.83 | 37347 |
| 2022-09-12 | 49.75 | $44.41 | 11244 |
| 2022-09-09 | 47.23 | $43.93 | 23300 |
| 2022-09-08 | 42.23 | $43.06 | 52347 |
| 2022-09-07 | 41.69 | $42.97 | 22500 |
| 2022-09-06 | 37.99 | $42.37 | 29000 |
| 2022-09-02 | 40.38 | $42.96 | 50714 |
| 2022-09-01 | 41.43 | $43.21 | 67000 |
| 2022-08-31 | 43.18 | $43.62 | 96500 |
| 2022-08-30 | 45.30 | $44.10 | 24000 |
| 2022-08-29 | 48.26 | $44.73 | 15427 |
| 2022-08-26 | 50.29 | $45.14 | 18509 |
| 2022-08-25 | 57.40 | $46.41 | 68400 |
| 2022-08-24 | 53.89 | $45.69 | 17100 |
| 2022-08-23 | 54.01 | $45.71 | 17700 |
| 2022-08-22 | 54.12 | $45.73 | 23600 |
| 2022-08-19 | 59.77 | $46.69 | 28432 |
| 2022-08-18 | 64.80 | $47.44 | 21700 |
| 2022-08-17 | 63.27 | $47.05 | 11000 |
| 2022-08-16 | 68.09 | $47.72 | 30648 |
| 2022-08-15 | 66.80 | $47.36 | 22700 |
| 2022-08-12 | 66.15 | $47.18 | 22800 |
| 2022-08-11 | 63.10 | $46.38 | 1.1M |
| 2022-08-10 | 61.79 | $46.06 | 18430 |
| 2022-08-09 | 57.45 | $45.09 | 19701 |
| 2022-08-08 | 61.48 | $45.68 | 19642 |
| 2022-08-05 | 59.80 | $45.31 | 13846 |
| 2022-08-04 | 60.07 | $45.35 | 18400 |
| 2022-08-03 | 61.45 | $45.56 | 15500 |
| 2022-08-02 | 59.11 | $45.01 | 17400 |
| 2022-08-01 | 61.77 | $45.42 | 53000 |
| 2022-07-29 | 61.00 | $45.23 | 25400 |
| 2022-07-28 | 59.53 | $44.87 | 27723 |
| 2022-07-27 | 57.94 | $44.49 | 31000 |
| 2022-07-26 | 53.91 | $43.60 | 493744 |
| 2022-07-25 | 54.75 | $43.75 | 230732 |
| 2022-07-22 | 53.32 | $43.44 | 73212 |
| 2022-07-21 | 55.02 | $43.76 | 125700 |
| 2022-07-20 | 54.72 | $43.69 | 186900 |
| 2022-07-19 | 52.53 | $43.18 | 82018 |
| 2022-07-18 | 45.88 | $41.82 | 44541 |
| 2022-07-15 | 45.93 | $41.83 | 19239 |
| 2022-07-14 | 41.34 | $40.99 | 99000 |
| 2022-07-13 | 43.38 | $41.48 | 26339 |
| 2022-07-12 | 43.71 | $41.56 | 11303 |
| 2022-07-11 | 43.14 | $41.45 | 20600 |
| 2022-07-08 | 45.12 | $41.95 | 40900 |
| 2022-07-07 | 45.56 | $42.06 | 128824 |
| 2022-07-06 | 41.55 | $41.24 | 36242 |
| 2022-07-05 | 43.48 | $41.76 | 31400 |
| 2022-07-01 | 43.00 | $41.66 | 40031 |
| 2022-06-30 | 40.38 | $41.12 | 32000 |
| 2022-06-29 | 41.14 | $41.35 | 32800 |
| 2022-06-28 | 42.89 | $41.87 | 21000 |
| 2022-06-27 | 45.05 | $42.49 | 30000 |
| 2022-06-24 | 43.79 | $42.20 | 46600 |
| 2022-06-23 | 39.28 | $41.21 | 40700 |
| 2022-06-22 | 38.33 | $41.01 | 58600 |
| 2022-06-21 | 38.82 | $41.18 | 109904 |
| 2022-06-17 | 36.32 | $40.63 | 270328 |
| 2022-06-16 | 35.08 | $40.36 | 92039 |
| 2022-06-15 | 40.74 | $42.39 | 40000 |
| 2022-06-14 | 38.22 | $41.85 | 57044 |
| 2022-06-13 | 38.31 | $41.88 | 33818 |
| 2022-06-10 | 44.34 | $43.79 | 383445 |
| 2022-06-09 | 48.68 | $44.93 | 29610 |
| 2022-06-08 | 51.86 | $45.68 | 26500 |
| 2022-06-07 | 54.61 | $46.29 | 21000 |
| 2022-06-06 | 52.86 | $45.84 | 50034 |
| 2022-06-03 | 51.76 | $45.56 | 64136 |
| 2022-06-02 | 53.85 | $46.05 | 26649 |
| 2022-06-01 | 50.64 | $45.22 | 23649 |
| 2022-05-31 | 50.92 | $45.29 | 12002 |
| 2022-05-27 | 52.40 | $45.66 | 22529 |
| 2022-05-26 | 49.14 | $44.80 | 23627 |
| 2022-05-25 | 45.52 | $43.92 | 45200 |
| 2022-05-24 | 41.13 | $42.95 | 28406 |
| 2022-05-23 | 43.14 | $43.54 | 101209 |
| 2022-05-20 | 41.15 | $43.11 | 71100 |
| 2022-05-19 | 41.86 | $43.33 | 31205 |
| 2022-05-18 | 42.27 | $43.46 | 488900 |
| 2022-05-17 | 47.02 | $44.87 | 21300 |
| 2022-05-16 | 40.94 | $43.51 | 22942 |
| 2022-05-13 | 41.41 | $43.65 | 1.3M |
| 2022-05-12 | 36.68 | $42.68 | 67647 |
| 2022-05-11 | 34.18 | $42.20 | 52200 |
| 2022-05-10 | 36.36 | $42.97 | 102800 |
| 2022-05-09 | 37.28 | $43.28 | 61800 |
| 2022-05-06 | 40.28 | $44.25 | 35600 |
| 2022-05-05 | 42.04 | $44.78 | 38000 |
| 2022-05-04 | 47.50 | $46.25 | 60249 |
| 2022-05-03 | 42.21 | $45.16 | 197200 |
| 2022-05-02 | 40.27 | $44.79 | 54638 |
| 2022-04-29 | 37.91 | $44.35 | 31614 |
| 2022-04-28 | 42.07 | $45.51 | 28400 |
| 2022-04-27 | 37.28 | $44.66 | 276400 |
| 2022-04-26 | 38.02 | $44.87 | 36700 |
| 2022-04-25 | 43.11 | $46.19 | 31308 |
| 2022-04-22 | 42.39 | $46.06 | 117900 |
| 2022-04-21 | 47.80 | $47.28 | 130611 |
| 2022-04-20 | 51.65 | $48.03 | 43111 |
| 2022-04-19 | 50.28 | $47.76 | 53700 |
| 2022-04-18 | 44.72 | $46.75 | 41338 |
| 2022-04-14 | 45.34 | $46.88 | 21109 |
| 2022-04-13 | 46.51 | $47.13 | 44416 |
| 2022-04-12 | 41.86 | $46.32 | 157846 |
| 2022-04-11 | 40.71 | $46.13 | 22200 |
| 2022-04-08 | 41.29 | $46.27 | 23303 |
| 2022-04-07 | 41.72 | $46.38 | 33100 |
| 2022-04-06 | 42.11 | $46.48 | 1.1M |
| 2022-04-05 | 45.20 | $47.26 | 56000 |
| 2022-04-04 | 49.39 | $48.21 | 22122 |
| 2022-04-01 | 49.48 | $48.23 | 17043 |
| 2022-03-31 | 48.25 | $47.96 | 63600 |
| 2022-03-30 | 50.82 | $48.55 | 232300 |
| 2022-03-29 | 55.19 | $49.47 | 51629 |
| 2022-03-28 | 50.39 | $48.38 | 20500 |
| 2022-03-25 | 51.30 | $48.57 | 77300 |
| 2022-03-24 | 50.50 | $48.39 | 66100 |
| 2022-03-23 | 49.08 | $48.07 | 20438 |
| 2022-03-22 | 53.15 | $48.97 | 18237 |
| 2022-03-21 | 51.84 | $48.66 | 17509 |
| 2022-03-18 | 53.96 | $49.12 | 90710 |
| 2022-03-17 | 52.77 | $48.82 | 122300 |
| 2022-03-16 | 50.86 | $48.35 | 32200 |
| 2022-03-15 | 45.29 | $47.10 | 535409 |
| 2022-03-14 | 42.67 | $46.57 | 31243 |
| 2022-03-11 | 44.23 | $46.98 | 38546 |
| 2022-03-10 | 46.30 | $47.51 | 214300 |
| 2022-03-09 | 46.50 | $47.56 | 39312 |
| 2022-03-08 | 41.88 | $46.57 | 32737 |
| 2022-03-07 | 41.60 | $46.51 | 67100 |
| 2022-03-04 | 46.31 | $47.80 | 22778 |
| 2022-03-03 | 49.58 | $48.59 | 25006 |
| 2022-03-02 | 50.79 | $48.87 | 722600 |
| 2022-03-01 | 44.35 | $47.47 | 35724 |
| 2022-02-28 | 48.58 | $48.45 | 34705 |
| 2022-02-25 | 48.05 | $48.34 | 48624 |
| 2022-02-24 | 41.98 | $47.16 | 88000 |
| 2022-02-23 | 38.93 | $46.63 | 42200 |
| 2022-02-22 | 41.43 | $47.27 | 59100 |
| 2022-02-18 | 44.84 | $48.07 | 34600 |
| 2022-02-17 | 45.96 | $48.32 | 76304 |
| 2022-02-16 | 50.64 | $49.29 | 55921 |
| 2022-02-15 | 50.29 | $49.22 | 79200 |
| 2022-02-14 | 44.35 | $48.10 | 42200 |
| 2022-02-11 | 44.85 | $48.21 | 39031 |
| 2022-02-10 | 45.38 | $48.33 | 50534 |
| 2022-02-09 | 48.47 | $49.01 | 114400 |
| 2022-02-08 | 46.27 | $48.58 | 53833 |
| 2022-02-07 | 41.54 | $47.72 | 69600 |
| 2022-02-04 | 40.26 | $47.50 | 50400 |
| 2022-02-03 | 39.64 | $47.39 | 136642 |
| 2022-02-02 | 42.28 | $48.08 | 480800 |
| 2022-02-01 | 43.89 | $48.48 | 94600 |
| 2022-01-31 | 41.78 | $48.08 | 52516 |
| 2022-01-28 | 35.89 | $47.05 | 45200 |
| 2022-01-27 | 32.74 | $46.55 | 226400 |
| 2022-01-26 | 35.10 | $47.27 | 64706 |
| 2022-01-25 | 37.59 | $47.97 | 58400 |
| 2022-01-24 | 39.18 | $48.39 | 136800 |
| 2022-01-21 | 32.61 | $47.37 | 81341 |
| 2022-01-20 | 34.75 | $47.98 | 154300 |
| 2022-01-19 | 39.22 | $49.10 | 59100 |
| 2022-01-18 | 43.49 | $50.00 | 66121 |
| 2022-01-14 | 50.65 | $51.23 | 27400 |
| 2022-01-13 | 50.27 | $51.17 | 103526 |
| 2022-01-12 | 50.21 | $51.16 | 92500 |
| 2022-01-11 | 51.64 | $51.40 | 116900 |
| 2022-01-10 | 49.77 | $51.07 | 113600 |
| 2022-01-07 | 50.67 | $51.23 | 20400 |
| 2022-01-06 | 52.61 | $51.57 | 74400 |
| 2022-01-05 | 51.15 | $51.29 | 78928 |
| 2022-01-04 | 58.05 | $52.43 | 285800 |
| 2022-01-03 | 55.71 | $51.96 | 78449 |
| 2021-12-31 | 52.72 | $51.40 | 50500 |
| 2021-12-30 | 52.91 | $51.43 | 77900 |
| 2021-12-29 | 53.31 | $51.50 | 37600 |
| 2021-12-28 | 52.77 | $51.39 | 46444 |
| 2021-12-27 | 53.30 | $51.49 | 40539 |
| 2021-12-23 | 52.80 | $51.38 | 63000 |
| 2021-12-22 | 50.85 | $50.95 | 19100 |
| 2021-12-21 | 48.20 | $50.39 | 30100 |
| 2021-12-20 | 41.26 | $49.10 | 169124 |
| 2021-12-17 | 44.94 | $49.93 | 86808 |
| 2021-12-16 | 43.96 | $49.76 | 32700 |
| 2021-12-15 | 46.63 | $50.34 | 105101 |
| 2021-12-14 | 43.37 | $49.76 | 30000 |
| 2021-12-13 | 44.57 | $50.03 | 16720 |
| 2021-12-10 | 48.21 | $50.80 | 16635 |
| 2021-12-09 | 47.68 | $50.70 | 23700 |
| 2021-12-08 | 51.14 | $51.40 | 47806 |
| 2021-12-07 | 50.21 | $51.21 | 46639 |
| 2021-12-06 | 48.13 | $50.79 | 25501 |
| 2021-12-03 | 42.80 | $49.80 | 27300 |
| 2021-12-02 | 45.21 | $50.34 | 81100 |
| 2021-12-01 | 37.53 | $49.10 | 34500 |
| 2021-11-30 | 40.39 | $49.76 | 51212 |
| 2021-11-29 | 45.37 | $50.76 | 31941 |
| 2021-11-26 | 46.46 | $50.96 | 30300 |
| 2021-11-24 | 59.63 | $52.90 | 21608 |
| 2021-11-23 | 61.43 | $53.11 | 22304 |
| 2021-11-22 | 60.35 | $52.91 | 30200 |
| 2021-11-19 | 58.18 | $52.52 | 34800 |
| 2021-11-18 | 62.15 | $53.00 | 67225 |
| 2021-11-17 | 63.35 | $53.14 | 76000 |
| 2021-11-16 | 67.87 | $53.65 | 24109 |
| 2021-11-15 | 67.74 | $53.62 | 111033 |
| 2021-11-12 | 68.26 | $53.68 | 27914 |
| 2021-11-11 | 68.10 | $53.64 | 23300 |
| 2021-11-10 | 66.23 | $53.16 | 25600 |
| 2021-11-09 | 68.13 | $53.40 | 26841 |
| 2021-11-08 | 68.76 | $53.48 | 26637 |
| 2021-11-05 | 68.52 | $53.41 | 38900 |
| 2021-11-04 | 64.38 | $52.30 | 17903 |
| 2021-11-03 | 65.41 | $52.44 | 11600 |
| 2021-11-02 | 60.33 | $51.26 | 20700 |
| 2021-11-01 | 61.42 | $51.41 | 28700 |
| 2021-10-29 | 55.23 | $50.20 | 28840 |
| 2021-10-28 | 54.60 | $50.09 | 37600 |
| 2021-10-27 | 49.51 | $49.26 | 47930 |
| 2021-10-26 | 57.13 | $50.30 | 20100 |
| 2021-10-25 | 61.36 | $50.79 | 21300 |
| 2021-10-22 | 58.38 | $50.29 | 45100 |
| 2021-10-21 | 58.81 | $50.34 | 11800 |
| 2021-10-20 | 58.57 | $50.30 | 43200 |
| 2021-10-19 | 55.66 | $49.81 | 28400 |
| 2021-10-18 | 55.66 | $49.81 | 17513 |
| 2021-10-15 | 55.80 | $49.83 | 17000 |
| 2021-10-14 | 56.64 | $49.95 | 20742 |
| 2021-10-13 | 53.78 | $49.43 | 108027 |
| 2021-10-12 | 53.97 | $49.46 | 18200 |
| 2021-10-11 | 53.76 | $49.42 | 13517 |
| 2021-10-08 | 55.53 | $49.71 | 130600 |
| 2021-10-07 | 56.81 | $49.92 | 23728 |
| 2021-10-06 | 52.54 | $49.06 | 11000 |
| 2021-10-05 | 54.44 | $49.38 | 413331 |
| 2021-10-04 | 53.13 | $49.12 | 12700 |
| 2021-10-01 | 53.13 | $49.12 | 51831 |
| 2021-09-30 | 49.11 | $48.33 | 36622 |
| 2021-09-29 | 53.77 | $49.17 | 16407 |
| 2021-09-28 | 53.12 | $49.04 | 23747 |
| 2021-09-27 | 56.63 | $49.64 | 26549 |
| 2021-09-24 | 50.75 | $48.50 | 11600 |
| 2021-09-23 | 50.30 | $48.42 | 16325 |
| 2021-09-22 | 45.60 | $47.62 | 22525 |
| 2021-09-21 | 40.73 | $46.89 | 13600 |
| 2021-09-20 | 41.11 | $46.97 | 36900 |
| 2021-09-17 | 45.93 | $47.91 | 12800 |
| 2021-09-16 | 45.09 | $47.78 | 12700 |
| 2021-09-15 | 45.87 | $47.93 | 27319 |
| 2021-09-14 | 42.10 | $47.34 | 14500 |
| 2021-09-13 | 45.97 | $48.09 | 10613 |
| 2021-09-10 | 44.15 | $47.81 | 21200 |
| 2021-09-09 | 47.29 | $48.39 | 17022 |
| 2021-09-08 | 46.98 | $48.34 | 16740 |
| 2021-09-07 | 49.92 | $48.87 | 18547 |
| 2021-09-03 | 52.39 | $49.29 | 11100 |
| 2021-09-02 | 54.15 | $49.58 | 16143 |
| 2021-09-01 | 53.59 | $49.47 | 14237 |
| 2021-08-31 | 52.74 | $49.30 | 21531 |
| 2021-08-30 | 52.60 | $49.27 | 19000 |
| 2021-08-27 | 54.02 | $49.54 | 42747 |
| 2021-08-26 | 48.26 | $48.37 | 26800 |
| 2021-08-25 | 51.01 | $48.90 | 31300 |
| 2021-08-24 | 50.30 | $48.76 | 15000 |
| 2021-08-23 | 48.58 | $48.42 | 17300 |
| 2021-08-20 | 45.97 | $47.92 | 59949 |
| 2021-08-19 | 41.75 | $47.17 | 37400 |
| 2021-08-18 | 44.33 | $47.76 | 107500 |
| 2021-08-17 | 46.86 | $48.30 | 164800 |
| 2021-08-16 | 50.45 | $49.01 | 21068 |
| 2021-08-13 | 51.77 | $49.26 | 21500 |
| 2021-08-12 | 53.43 | $49.57 | 11200 |
| 2021-08-11 | 54.33 | $49.74 | 16000 |
| 2021-08-10 | 52.06 | $49.24 | 15200 |
| 2021-08-09 | 49.39 | $48.68 | 21300 |
| 2021-08-06 | 50.78 | $48.97 | 15812 |
| 2021-08-05 | 48.40 | $48.47 | 35700 |
| 2021-08-04 | 44.13 | $47.64 | 21500 |
| 2021-08-03 | 47.80 | $48.45 | 23604 |
| 2021-08-02 | 45.79 | $48.07 | 42731 |
| 2021-07-30 | 47.01 | $48.34 | 55700 |
| 2021-07-29 | 48.32 | $48.63 | 16118 |
| 2021-07-28 | 45.74 | $48.11 | 25401 |
| 2021-07-27 | 43.31 | $47.64 | 26800 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.29
2026-07-24
Close Price
$67.24
Vol: 9400
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-44.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -59.29 | $67.24 | 9400 |
| 2026-07-23 | -65.40 | $67.02 | 9500 |
| 2026-07-22 | -37.87 | $67.60 | 5500 |
| 2026-07-21 | -16.35 | $68.13 | 11047 |
| 2026-07-20 | -28.69 | $67.67 | 12600 |
| 2026-07-17 | -23.06 | $67.88 | 4200 |
| 2026-07-16 | -7.13 | $68.44 | 13611 |
| 2026-07-15 | -23.28 | $67.76 | 6600 |
| 2026-07-14 | -30.40 | $67.46 | 11200 |
| 2026-07-13 | -28.98 | $67.52 | 6000 |
| 2026-07-10 | -29.93 | $67.48 | 9946 |
| 2026-07-09 | -31.04 | $67.43 | 15030 |
| 2026-07-08 | -46.67 | $66.50 | 11900 |
| 2026-07-07 | -31.67 | $67.22 | 26300 |
| 2026-07-06 | -21.70 | $67.59 | 27000 |
| 2026-07-02 | -23.96 | $67.47 | 11849 |
| 2026-07-01 | -10.94 | $68.16 | 16729 |
| 2026-06-30 | -7.84 | $67.79 | 7400 |
| 2026-06-29 | -7.61 | $67.57 | 12127 |
| 2026-06-26 | 0.00 | $67.23 | 14700 |
| 2026-06-25 | -15.73 | $66.44 | 13548 |
| 2026-06-24 | -17.42 | $66.38 | 12500 |
| 2026-06-23 | -32.87 | $65.83 | 12430 |
| 2026-06-22 | -35.68 | $65.68 | 8500 |
| 2026-06-18 | -28.40 | $65.62 | 9300 |
| 2026-06-17 | -44.24 | $64.85 | 15415 |
| 2026-06-16 | -27.08 | $65.63 | 8100 |
| 2026-06-15 | -21.94 | $65.89 | 5445 |
| 2026-06-12 | -8.62 | $66.39 | 8421 |
| 2026-06-11 | 0.00 | $65.85 | 9100 |
| 2026-06-10 | -23.46 | $64.68 | 11627 |
| 2026-06-09 | -22.91 | $64.70 | 10700 |
| 2026-06-08 | -20.82 | $64.26 | 19728 |
| 2026-06-05 | -40.61 | $63.68 | 65842 |
| 2026-06-04 | -8.19 | $64.63 | 8517 |
| 2026-06-03 | -41.98 | $63.64 | 7933 |
| 2026-06-02 | -8.19 | $64.63 | 7239 |
| 2026-06-01 | -16.38 | $64.39 | 10300 |
| 2026-05-29 | -22.53 | $64.21 | 47916 |
| 2026-05-28 | -12.97 | $64.49 | 7333 |
| 2026-05-27 | -17.06 | $64.37 | 12900 |
| 2026-05-26 | -9.93 | $64.39 | 8348 |
| 2026-05-22 | -39.71 | $63.58 | 14000 |
| 2026-05-21 | -58.82 | $63.06 | 16600 |
| 2026-05-20 | -60.66 | $63.01 | 8715 |
| 2026-05-19 | -97.43 | $62.01 | 26017 |
| 2026-05-18 | -80.51 | $62.47 | 7440 |
| 2026-05-15 | -100.00 | $61.94 | 7834 |
| 2026-05-14 | -68.38 | $62.80 | 12700 |
| 2026-05-13 | -64.78 | $62.49 | 23800 |
| 2026-05-12 | -51.12 | $62.83 | 17714 |
| 2026-05-11 | -35.47 | $63.39 | 16800 |
| 2026-05-08 | -12.80 | $64.08 | 14015 |
| 2026-05-07 | -16.52 | $63.91 | 11000 |
| 2026-05-06 | -8.02 | $64.28 | 52523 |
| 2026-05-05 | -3.64 | $64.15 | 9400 |
| 2026-05-04 | -13.70 | $63.34 | 15041 |
| 2026-05-01 | -1.06 | $63.99 | 31724 |
| 2026-04-30 | -3.49 | $63.48 | 10012 |
| 2026-04-29 | -17.11 | $62.66 | 8900 |
| 2026-04-28 | -7.96 | $63.18 | 16100 |
| 2026-04-27 | -4.44 | $63.38 | 15200 |
| 2026-04-24 | -10.03 | $62.99 | 14200 |
| 2026-04-23 | -14.90 | $62.65 | 16137 |
| 2026-04-22 | -11.75 | $62.87 | 14300 |
| 2026-04-21 | -16.62 | $62.53 | 10401 |
| 2026-04-20 | -3.08 | $63.00 | 17800 |
| 2026-04-17 | -4.03 | $62.84 | 8400 |
| 2026-04-16 | -1.05 | $61.59 | 12400 |
| 2026-04-15 | -1.25 | $61.45 | 16034 |
| 2026-04-14 | -3.24 | $61.31 | 14247 |
| 2026-04-13 | -0.59 | $60.95 | 12100 |
| 2026-04-10 | -10.86 | $60.28 | 6721 |
| 2026-04-09 | -1.64 | $60.73 | 18136 |
| 2026-04-08 | -9.71 | $60.30 | 14024 |
| 2026-04-07 | -3.27 | $59.18 | 16100 |
| 2026-04-06 | -0.95 | $59.07 | 19128 |
| 2026-04-02 | -8.14 | $58.64 | 12744 |
| 2026-04-01 | -39.76 | $58.40 | 11200 |
| 2026-03-31 | -52.89 | $58.05 | 12800 |
| 2026-03-30 | -76.22 | $57.00 | 19500 |
| 2026-03-27 | -73.33 | $57.13 | 11300 |
| 2026-03-26 | -52.67 | $58.06 | 13900 |
| 2026-03-25 | -47.90 | $58.53 | 10503 |
| 2026-03-24 | -56.91 | $58.08 | 28742 |
| 2026-03-23 | -63.53 | $57.75 | 18734 |
| 2026-03-20 | -90.38 | $56.41 | 15813 |
| 2026-03-19 | -86.92 | $56.92 | 23244 |
| 2026-03-18 | -89.14 | $56.89 | 11435 |
| 2026-03-17 | -79.92 | $57.34 | 6226 |
| 2026-03-16 | -87.30 | $56.98 | 12400 |
| 2026-03-13 | -93.03 | $56.70 | 12600 |
| 2026-03-12 | -96.94 | $56.80 | 20227 |
| 2026-03-11 | -74.79 | $57.85 | 21400 |
| 2026-03-10 | -69.26 | $58.16 | 21800 |
| 2026-03-09 | -67.01 | $58.27 | 15210 |
| 2026-03-06 | -92.90 | $58.40 | 7300 |
| 2026-03-05 | -72.44 | $59.49 | 172539 |
| 2026-03-04 | -47.00 | $60.21 | 15500 |
| 2026-03-03 | -64.66 | $59.71 | 18212 |
| 2026-03-02 | -33.17 | $60.17 | 12572 |
| 2026-02-27 | -44.07 | $59.72 | 10500 |
| 2026-02-26 | -15.98 | $60.88 | 26800 |
| 2026-02-25 | -30.75 | $60.27 | 7500 |
| 2026-02-24 | -36.80 | $60.02 | 12514 |
| 2026-02-23 | -51.57 | $59.41 | 12600 |
| 2026-02-20 | -10.65 | $61.10 | 10900 |
| 2026-02-19 | -22.52 | $60.61 | 15600 |
| 2026-02-18 | -21.79 | $60.64 | 18200 |
| 2026-02-17 | -28.81 | $60.35 | 12000 |
| 2026-02-13 | -27.60 | $60.40 | 14400 |
| 2026-02-12 | -49.64 | $59.49 | 220100 |
| 2026-02-11 | -23.24 | $60.58 | 38844 |
| 2026-02-10 | -12.59 | $61.02 | 12218 |
| 2026-02-09 | -9.46 | $60.95 | 15100 |
| 2026-02-06 | -0.51 | $61.30 | 7200 |
| 2026-02-05 | -46.04 | $59.52 | 15000 |
| 2026-02-04 | -28.64 | $60.20 | 40420 |
| 2026-02-03 | -41.43 | $59.70 | 22430 |
| 2026-02-02 | -30.54 | $60.01 | 21000 |
| 2026-01-30 | -36.85 | $59.54 | 19300 |
| 2026-01-29 | -39.34 | $59.42 | 9845 |
| 2026-01-28 | -48.03 | $59.00 | 44321 |
| 2026-01-27 | -34.78 | $59.64 | 233220 |
| 2026-01-26 | -35.82 | $59.59 | 16700 |
| 2026-01-23 | -32.51 | $59.75 | 12500 |
| 2026-01-22 | -12.01 | $60.74 | 22018 |
| 2026-01-21 | -1.02 | $60.36 | 21414 |
| 2026-01-20 | -42.30 | $58.70 | 15527 |
| 2026-01-16 | -16.71 | $59.68 | 18445 |
| 2026-01-15 | -5.74 | $60.10 | 20400 |
| 2026-01-14 | -4.11 | $59.52 | 7920 |
| 2026-01-13 | -12.38 | $59.25 | 16737 |
| 2026-01-12 | -9.45 | $59.27 | 12418 |
| 2026-01-09 | -10.75 | $59.23 | 9213 |
| 2026-01-08 | -5.65 | $59.16 | 14400 |
| 2026-01-07 | -44.89 | $58.00 | 15900 |
| 2026-01-06 | -23.36 | $58.59 | 20901 |
| 2026-01-05 | -52.55 | $57.79 | 16125 |
| 2026-01-02 | -90.88 | $56.74 | 57237 |
| 2025-12-31 | -82.73 | $56.93 | 11000 |
| 2025-12-30 | -62.38 | $57.34 | 18900 |
| 2025-12-29 | -48.08 | $57.60 | 9506 |
| 2025-12-26 | -43.07 | $57.77 | 9507 |
| 2025-12-24 | -36.28 | $58.00 | 6100 |
| 2025-12-23 | -31.06 | $57.91 | 8912 |
| 2025-12-22 | -23.27 | $58.02 | 8500 |
| 2025-12-19 | -17.29 | $57.97 | 93500 |
| 2025-12-18 | -13.17 | $58.20 | 11821 |
| 2025-12-17 | -18.65 | $57.85 | 11904 |
| 2025-12-16 | -14.89 | $58.09 | 13600 |
| 2025-12-15 | -15.36 | $58.06 | 9906 |
| 2025-12-12 | -10.82 | $58.35 | 17100 |
| 2025-12-11 | -1.12 | $58.83 | 21116 |
| 2025-12-10 | -7.26 | $58.28 | 12942 |
| 2025-12-09 | -8.30 | $57.08 | 13600 |
| 2025-12-08 | -15.15 | $56.75 | 11147 |
| 2025-12-05 | -9.13 | $57.04 | 10726 |
| 2025-12-04 | -2.75 | $57.25 | 10000 |
| 2025-12-03 | -3.24 | $57.14 | 9935 |
| 2025-12-02 | -9.48 | $56.29 | 5900 |
| 2025-12-01 | -9.73 | $56.28 | 9246 |
| 2025-11-28 | -9.73 | $56.28 | 6600 |
| 2025-11-26 | -10.97 | $56.23 | 9740 |
| 2025-11-25 | -5.28 | $56.07 | 15534 |
| 2025-11-24 | -42.54 | $54.70 | 13740 |
| 2025-11-21 | -63.86 | $54.25 | 31105 |
| 2025-11-20 | -99.55 | $52.68 | 10945 |
| 2025-11-19 | -96.73 | $53.21 | 11600 |
| 2025-11-18 | -91.00 | $53.52 | 14919 |
| 2025-11-17 | -97.33 | $53.42 | 13300 |
| 2025-11-14 | -78.43 | $54.66 | 7440 |
| 2025-11-13 | -78.10 | $54.67 | 12227 |
| 2025-11-12 | -47.39 | $55.61 | 8509 |
| 2025-11-11 | -47.39 | $55.61 | 10600 |
| 2025-11-10 | -47.75 | $55.36 | 9900 |
| 2025-11-07 | -65.45 | $54.73 | 18248 |
| 2025-11-06 | -70.87 | $54.36 | 9800 |
| 2025-11-05 | -53.28 | $55.03 | 10600 |
| 2025-11-04 | -66.93 | $54.51 | 16314 |
| 2025-11-03 | -57.48 | $54.87 | 7803 |
| 2025-10-31 | -57.22 | $54.88 | 12200 |
| 2025-10-30 | -61.94 | $54.70 | 8400 |
| 2025-10-29 | -52.76 | $55.05 | 16500 |
| 2025-10-28 | -27.82 | $56.00 | 11631 |
| 2025-10-27 | -24.15 | $56.14 | 8700 |
| 2025-10-24 | -9.33 | $56.36 | 13500 |
| 2025-10-23 | -25.44 | $55.80 | 10500 |
| 2025-10-22 | -39.47 | $55.32 | 26500 |
| 2025-10-21 | -38.46 | $55.41 | 18300 |
| 2025-10-20 | -48.39 | $55.33 | 9512 |
| 2025-10-17 | -71.96 | $54.38 | 13148 |
| 2025-10-16 | -72.62 | $54.37 | 14607 |
| 2025-10-15 | -44.74 | $55.51 | 6830 |
| 2025-10-14 | -51.10 | $55.25 | 13827 |
| 2025-10-13 | -74.57 | $54.29 | 13217 |
| 2025-10-10 | -100.00 | $53.25 | 12900 |
| 2025-10-09 | -91.37 | $55.01 | 17728 |
| 2025-10-08 | -76.42 | $55.59 | 18043 |
| 2025-10-07 | -100.00 | $55.05 | 19300 |
| 2025-10-06 | -68.25 | $55.90 | 11317 |
| 2025-10-03 | -53.55 | $56.21 | 44400 |
| 2025-10-02 | -69.67 | $55.87 | 15500 |
| 2025-10-01 | -66.35 | $55.94 | 33400 |
| 2025-09-30 | -68.06 | $55.87 | 41621 |
| 2025-09-29 | -70.09 | $55.77 | 36600 |
| 2025-09-26 | -61.61 | $55.96 | 22247 |
| 2025-09-25 | -83.04 | $55.48 | 13900 |
| 2025-09-24 | -55.36 | $56.10 | 13647 |
| 2025-09-23 | -44.20 | $56.35 | 98231 |
| 2025-09-22 | -37.95 | $56.49 | 12200 |
| 2025-09-19 | -30.41 | $56.37 | 12200 |
| 2025-09-18 | -5.85 | $57.12 | 13024 |
| 2025-09-17 | -32.98 | $56.09 | 41200 |
| 2025-09-16 | -24.33 | $56.10 | 9824 |
| 2025-09-15 | -22.55 | $56.16 | 53543 |
| 2025-09-12 | -29.67 | $55.92 | 11028 |
| 2025-09-11 | -3.56 | $56.80 | 11001 |
| 2025-09-10 | -39.76 | $55.58 | 13100 |
| 2025-09-09 | -27.29 | $55.73 | 12723 |
| 2025-09-08 | -14.29 | $56.20 | 8501 |
| 2025-09-05 | -10.04 | $56.41 | 17207 |
| 2025-09-04 | -2.51 | $56.15 | 15600 |
| 2025-09-03 | -15.24 | $55.54 | 10900 |
| 2025-09-02 | -14.96 | $55.51 | 18741 |
| 2025-08-29 | -4.45 | $56.03 | 5710 |
| 2025-08-28 | -1.38 | $56.06 | 12916 |
| 2025-08-27 | -1.04 | $56.08 | 11603 |
| 2025-08-26 | -7.09 | $55.73 | 7313 |
| 2025-08-25 | -11.76 | $55.46 | 9107 |
| 2025-08-22 | -1.21 | $56.07 | 45506 |
| 2025-08-21 | -22.39 | $53.93 | 6443 |
| 2025-08-20 | -23.26 | $53.89 | 9200 |
| 2025-08-19 | -19.13 | $54.08 | 25334 |
| 2025-08-18 | -18.91 | $54.09 | 12600 |
| 2025-08-15 | -25.22 | $53.80 | 14800 |
| 2025-08-14 | -14.35 | $54.30 | 28700 |
| 2025-08-13 | 0.00 | $54.96 | 22500 |
| 2025-08-12 | -5.87 | $53.57 | 10345 |
| 2025-08-11 | -50.15 | $52.06 | 16900 |
| 2025-08-08 | -56.60 | $51.84 | 46600 |
| 2025-08-07 | -61.58 | $51.67 | 22700 |
| 2025-08-06 | -60.00 | $51.76 | 15046 |
| 2025-08-05 | -61.43 | $51.71 | 18701 |
| 2025-08-04 | -66.57 | $51.53 | 33615 |
| 2025-08-01 | -96.57 | $50.48 | 24800 |
| 2025-07-31 | -87.17 | $51.55 | 11500 |
| 2025-07-30 | -66.79 | $52.09 | 12600 |
| 2025-07-29 | -37.78 | $52.67 | 19600 |
| 2025-07-28 | -22.54 | $53.15 | 26813 |
| 2025-07-25 | -24.92 | $53.07 | 14011 |
| 2025-07-24 | -27.37 | $52.88 | 12200 |
| 2025-07-23 | -3.39 | $53.73 | 80116 |
| 2025-07-22 | -24.28 | $52.93 | 38125 |
| 2025-07-21 | -37.55 | $52.14 | 10935 |
| 2025-07-18 | -36.68 | $52.18 | 14600 |
| 2025-07-17 | -27.95 | $52.58 | 21119 |
| 2025-07-16 | -41.48 | $51.96 | 16300 |
| 2025-07-15 | -48.25 | $51.65 | 21407 |
| 2025-07-14 | -21.18 | $52.89 | 20100 |
| 2025-07-11 | -21.83 | $52.86 | 9400 |
| 2025-07-10 | -6.33 | $53.57 | 19314 |
| 2025-07-09 | -3.55 | $53.08 | 38700 |
| 2025-07-08 | -9.64 | $52.84 | 80600 |
| 2025-07-07 | -20.30 | $52.42 | 17049 |
| 2025-07-03 | -4.31 | $53.05 | 7448 |
| 2025-07-02 | -1.67 | $52.82 | 11800 |
| 2025-07-01 | -16.53 | $52.00 | 28400 |
| 2025-06-30 | -15.50 | $50.96 | 18146 |
| 2025-06-27 | -14.34 | $50.99 | 21600 |
| 2025-06-26 | -19.77 | $50.85 | 26735 |
| 2025-06-25 | -51.55 | $50.03 | 15036 |
| 2025-06-24 | -24.81 | $50.72 | 45021 |
| 2025-06-23 | -31.14 | $50.27 | 30636 |
| 2025-06-20 | -49.71 | $49.62 | 16514 |
| 2025-06-18 | -46.00 | $49.75 | 22343 |
| 2025-06-17 | -49.43 | $49.63 | 18200 |
| 2025-06-16 | -33.14 | $50.20 | 23200 |
| 2025-06-13 | -52.57 | $49.52 | 17631 |
| 2025-06-12 | -24.57 | $50.50 | 22800 |
| 2025-06-11 | -16.00 | $50.80 | 14100 |
| 2025-06-10 | -7.40 | $50.99 | 59534 |
| 2025-06-09 | -14.92 | $50.54 | 13110 |
| 2025-06-06 | -28.89 | $50.10 | 10000 |
| 2025-06-05 | -51.11 | $49.40 | 22149 |
| 2025-06-04 | -43.37 | $49.44 | 11000 |
| 2025-06-03 | -34.54 | $49.67 | 15200 |
| 2025-06-02 | -50.26 | $49.06 | 12200 |
| 2025-05-30 | -44.85 | $49.27 | 10400 |
| 2025-05-29 | -33.94 | $49.51 | 16900 |
| 2025-05-28 | -32.51 | $49.29 | 69208 |
| 2025-05-27 | -24.20 | $49.73 | 14247 |
| 2025-05-23 | -48.77 | $48.43 | 47212 |
| 2025-05-22 | -43.48 | $48.71 | 15406 |
| 2025-05-21 | -41.78 | $48.80 | 11547 |
| 2025-05-20 | -13.46 | $50.29 | 22921 |
| 2025-05-19 | -9.49 | $50.40 | 11300 |
| 2025-05-16 | -4.82 | $50.66 | 7831 |
| 2025-05-15 | -8.26 | $50.41 | 11200 |
| 2025-05-14 | -12.40 | $50.11 | 57515 |
| 2025-05-13 | -3.72 | $50.74 | 9500 |
| 2025-05-12 | -8.68 | $50.38 | 27800 |
| 2025-05-09 | -5.86 | $48.74 | 9800 |
| 2025-05-08 | -7.41 | $48.62 | 15100 |
| 2025-05-07 | -8.84 | $47.59 | 11329 |
| 2025-05-06 | -11.58 | $47.42 | 18900 |
| 2025-05-05 | -5.14 | $47.82 | 15200 |
| 2025-05-02 | -0.33 | $48.03 | 30300 |
| 2025-05-01 | -11.92 | $46.87 | 23500 |
| 2025-04-30 | -39.33 | $46.61 | 30809 |
| 2025-04-29 | -34.15 | $47.01 | 35800 |
| 2025-04-28 | -37.90 | $46.72 | 75700 |
| 2025-04-25 | -43.71 | $46.44 | 16305 |
| 2025-04-24 | -45.47 | $46.49 | 56630 |
| 2025-04-23 | -54.42 | $45.74 | 40631 |
| 2025-04-22 | -61.83 | $45.26 | 43200 |
| 2025-04-21 | -74.35 | $44.18 | 45010 |
| 2025-04-17 | -65.95 | $44.92 | 43900 |
| 2025-04-16 | -69.92 | $44.57 | 23923 |
| 2025-04-15 | -66.74 | $44.85 | 15037 |
| 2025-04-14 | -67.20 | $44.81 | 57302 |
| 2025-04-11 | -70.72 | $44.50 | 137206 |
| 2025-04-10 | -77.19 | $43.93 | 29400 |
| 2025-04-09 | -52.67 | $46.09 | 81334 |
| 2025-04-08 | -96.24 | $42.54 | 98716 |
| 2025-04-07 | -83.77 | $43.66 | 69000 |
| 2025-04-04 | -87.37 | $44.23 | 184700 |
| 2025-04-03 | -100.00 | $46.06 | 163915 |
| 2025-04-02 | -46.44 | $49.49 | 22001 |
| 2025-04-01 | -67.79 | $48.92 | 64100 |
| 2025-03-31 | -71.94 | $48.84 | 23634 |
| 2025-03-28 | -78.82 | $48.92 | 13938 |
| 2025-03-27 | -55.67 | $49.86 | 68837 |
| 2025-03-26 | -54.13 | $50.06 | 11317 |
| 2025-03-25 | -55.94 | $50.25 | 18200 |
| 2025-03-24 | -47.09 | $50.70 | 14700 |
| 2025-03-21 | -67.72 | $49.70 | 19200 |
| 2025-03-20 | -69.59 | $50.04 | 14400 |
| 2025-03-19 | -65.75 | $50.29 | 18634 |
| 2025-03-18 | -74.02 | $49.79 | 35243 |
| 2025-03-17 | -74.67 | $49.80 | 25700 |
| 2025-03-14 | -81.22 | $49.35 | 31519 |
| 2025-03-13 | -95.49 | $48.37 | 28100 |
| 2025-03-12 | -95.58 | $49.09 | 13400 |
| 2025-03-11 | -94.36 | $49.24 | 14500 |
| 2025-03-10 | -94.00 | $49.45 | 21400 |
| 2025-03-07 | -82.84 | $50.52 | 28100 |
| 2025-03-06 | -88.75 | $50.24 | 66900 |
| 2025-03-05 | -82.87 | $50.58 | 54100 |
| 2025-03-04 | -92.39 | $50.03 | 522200 |
| 2025-03-03 | -94.57 | $50.84 | 30140 |
| 2025-02-28 | -84.87 | $51.98 | 121900 |
| 2025-02-27 | -97.70 | $51.86 | 40309 |
| 2025-02-26 | -93.35 | $52.46 | 51900 |
| 2025-02-25 | -90.32 | $52.75 | 20029 |
| 2025-02-24 | -96.25 | $52.77 | 13632 |
| 2025-02-21 | -97.25 | $52.93 | 43605 |
| 2025-02-20 | -81.18 | $54.04 | 13144 |
| 2025-02-19 | -66.67 | $54.41 | 20800 |
| 2025-02-18 | -50.59 | $54.82 | 10537 |
| 2025-02-14 | -56.86 | $54.66 | 15000 |
| 2025-02-13 | -61.57 | $54.54 | 44220 |
| 2025-02-12 | -80.00 | $54.07 | 107800 |
| 2025-02-11 | -36.20 | $54.93 | 68400 |
| 2025-02-10 | -36.41 | $54.57 | 31634 |
| 2025-02-07 | -38.06 | $54.50 | 45900 |
| 2025-02-06 | -27.19 | $54.96 | 19600 |
| 2025-02-05 | -20.09 | $55.26 | 192700 |
| 2025-02-04 | -33.33 | $54.70 | 26522 |
| 2025-02-03 | -43.50 | $54.27 | 23112 |
| 2025-01-31 | -22.70 | $55.15 | 40823 |
| 2025-01-30 | -6.38 | $55.84 | 16525 |
| 2025-01-29 | -12.93 | $55.45 | 18931 |
| 2025-01-28 | -11.22 | $55.52 | 9712 |
| 2025-01-27 | -12.68 | $55.46 | 19800 |
| 2025-01-24 | -6.86 | $55.41 | 35300 |
| 2025-01-23 | -10.29 | $55.28 | 12421 |
| 2025-01-22 | -17.41 | $55.01 | 23200 |
| 2025-01-21 | 0.00 | $55.67 | 20212 |
| 2025-01-17 | -41.91 | $54.68 | 21300 |
| 2025-01-16 | -44.63 | $54.56 | 24647 |
| 2025-01-15 | -48.25 | $54.54 | 55400 |
| 2025-01-14 | -68.62 | $53.54 | 46300 |
| 2025-01-13 | -85.31 | $52.72 | 33500 |
| 2025-01-10 | -97.18 | $52.27 | 588300 |
| 2025-01-08 | -87.21 | $53.56 | 18825 |
| 2025-01-07 | -87.21 | $53.72 | 63400 |
| 2025-01-06 | -82.56 | $53.96 | 17100 |
| 2025-01-03 | -78.61 | $54.17 | 20249 |
| 2025-01-02 | -88.44 | $53.66 | 60500 |
| 2024-12-31 | -83.27 | $53.94 | 14827 |
| 2024-12-30 | -87.43 | $53.75 | 13300 |
| 2024-12-27 | -89.10 | $53.98 | 14801 |
| 2024-12-26 | -77.63 | $54.59 | 23800 |
| 2024-12-24 | -83.65 | $54.27 | 6938 |
| 2024-12-23 | -91.58 | $53.90 | 21500 |
| 2024-12-20 | -91.58 | $53.90 | 10933 |
| 2024-12-19 | -96.55 | $53.75 | 19227 |
| 2024-12-18 | -91.71 | $54.03 | 19400 |
| 2024-12-17 | -68.64 | $56.32 | 13330 |
| 2024-12-16 | -58.86 | $56.75 | 31300 |
| 2024-12-13 | -57.73 | $56.80 | 19700 |
| 2024-12-12 | -52.50 | $57.03 | 30100 |
| 2024-12-11 | -35.68 | $57.77 | 17000 |
| 2024-12-10 | -45.91 | $57.32 | 15200 |
| 2024-12-09 | -47.05 | $57.27 | 18126 |
| 2024-12-06 | -42.95 | $57.45 | 17500 |
| 2024-12-05 | -42.05 | $57.49 | 35500 |
| 2024-12-04 | -28.86 | $58.07 | 16900 |
| 2024-12-03 | -21.55 | $57.87 | 15300 |
| 2024-12-02 | -12.99 | $58.42 | 28000 |
| 2024-11-29 | -16.06 | $58.19 | 2025 |
| 2024-11-27 | -16.53 | $58.13 | 9900 |
| 2024-11-26 | -16.39 | $58.14 | 18515 |
| 2024-11-25 | -7.65 | $58.78 | 16713 |
| 2024-11-22 | -10.68 | $57.71 | 10200 |
| 2024-11-21 | -23.62 | $56.85 | 11418 |
| 2024-11-20 | -40.64 | $55.74 | 11842 |
| 2024-11-19 | -40.24 | $55.73 | 16801 |
| 2024-11-18 | -40.85 | $55.69 | 8300 |
| 2024-11-15 | -39.94 | $55.75 | 18419 |
| 2024-11-14 | -31.77 | $56.29 | 16500 |
| 2024-11-13 | -23.90 | $56.81 | 42700 |
| 2024-11-12 | -16.19 | $57.32 | 53300 |
| 2024-11-11 | -2.87 | $58.20 | 21400 |
| 2024-11-08 | -9.09 | $57.18 | 14916 |
| 2024-11-07 | -11.78 | $57.02 | 31614 |
| 2024-11-06 | -1.90 | $57.60 | 27500 |
| 2024-11-05 | -26.26 | $53.59 | 20433 |
| 2024-11-04 | -66.33 | $52.40 | 25329 |
| 2024-11-01 | -73.74 | $52.18 | 14500 |
| 2024-10-31 | -77.10 | $52.08 | 9129 |
| 2024-10-30 | -43.08 | $53.00 | 15233 |
| 2024-10-29 | -52.83 | $52.69 | 16600 |
| 2024-10-28 | -44.65 | $52.95 | 17423 |
| 2024-10-25 | -77.04 | $51.92 | 14708 |
| 2024-10-24 | -67.30 | $52.23 | 9226 |
| 2024-10-23 | -66.04 | $52.27 | 11934 |
| 2024-10-22 | -58.18 | $52.52 | 17200 |
| 2024-10-21 | -48.43 | $52.83 | 20300 |
| 2024-10-18 | -14.15 | $53.92 | 18200 |
| 2024-10-17 | -1.61 | $54.24 | 11200 |
| 2024-10-16 | -7.24 | $54.01 | 27015 |
| 2024-10-15 | -26.79 | $53.24 | 23231 |
| 2024-10-14 | -32.82 | $52.93 | 10600 |
| 2024-10-11 | -36.29 | $52.84 | 11200 |
| 2024-10-10 | -68.52 | $51.69 | 9500 |
| 2024-10-09 | -45.48 | $51.92 | 15900 |
| 2024-10-08 | -39.77 | $51.72 | 19200 |
| 2024-10-07 | -38.42 | $51.79 | 15000 |
| 2024-10-04 | -31.66 | $52.14 | 7415 |
| 2024-10-03 | -44.21 | $51.49 | 16922 |
| 2024-10-02 | -40.73 | $51.67 | 47607 |
| 2024-10-01 | -37.64 | $51.83 | 24400 |
| 2024-09-30 | -19.88 | $52.75 | 16807 |
| 2024-09-27 | -27.03 | $52.38 | 14547 |
| 2024-09-26 | -30.89 | $52.18 | 21300 |
| 2024-09-25 | -41.31 | $51.64 | 9700 |
| 2024-09-24 | -20.85 | $52.70 | 21033 |
| 2024-09-23 | -18.73 | $52.81 | 11626 |
| 2024-09-20 | -15.83 | $52.96 | 12849 |
| 2024-09-19 | -1.93 | $53.68 | 162600 |
| 2024-09-18 | -17.99 | $52.43 | 16643 |
| 2024-09-17 | -13.47 | $52.52 | 14627 |
| 2024-09-16 | -28.26 | $51.85 | 13900 |
| 2024-09-13 | -37.75 | $51.42 | 37600 |
| 2024-09-12 | -65.12 | $50.18 | 13100 |
| 2024-09-11 | -74.61 | $49.75 | 26348 |
| 2024-09-10 | -76.20 | $49.64 | 17100 |
| 2024-09-09 | -69.92 | $49.76 | 19900 |
| 2024-09-06 | -64.52 | $50.02 | 21600 |
| 2024-09-05 | -48.96 | $50.77 | 9800 |
| 2024-09-04 | -45.34 | $50.94 | 21300 |
| 2024-09-03 | -42.27 | $51.08 | 13300 |
| 2024-08-30 | -9.79 | $52.53 | 6600 |
| 2024-08-29 | -13.38 | $52.31 | 9400 |
| 2024-08-28 | -23.82 | $51.99 | 25700 |
| 2024-08-27 | -28.53 | $52.16 | 21421 |
| 2024-08-26 | -22.58 | $52.59 | 14000 |
| 2024-08-23 | -20.78 | $52.72 | 23600 |
| 2024-08-22 | -47.37 | $50.80 | 8000 |
| 2024-08-21 | -44.18 | $51.03 | 11500 |
| 2024-08-20 | -50.00 | $50.61 | 39507 |
| 2024-08-19 | -43.35 | $51.09 | 14300 |
| 2024-08-16 | -48.62 | $50.71 | 6500 |
| 2024-08-15 | -51.52 | $50.50 | 62433 |
| 2024-08-14 | -69.53 | $49.20 | 47000 |
| 2024-08-13 | -68.84 | $49.25 | 9505 |
| 2024-08-12 | -81.16 | $48.36 | 16600 |
| 2024-08-09 | -71.88 | $49.03 | 13700 |
| 2024-08-08 | -70.78 | $49.11 | 13900 |
| 2024-08-07 | -81.30 | $48.35 | 17911 |
| 2024-08-06 | -71.04 | $48.75 | 22021 |
| 2024-08-05 | -78.17 | $48.06 | 27516 |
| 2024-08-02 | -55.84 | $49.82 | 32400 |
| 2024-08-01 | -33.33 | $51.59 | 19700 |
| 2024-07-31 | -8.75 | $53.53 | 18400 |
| 2024-07-30 | -1.59 | $53.13 | 43700 |
| 2024-07-29 | -8.97 | $52.62 | 22739 |
| 2024-07-26 | -1.45 | $53.14 | 28100 |
| 2024-07-25 | -8.07 | $52.37 | 27800 |
| 2024-07-24 | -18.89 | $51.37 | 233300 |
| 2024-07-23 | -4.95 | $52.27 | 66700 |
| 2024-07-22 | -12.23 | $51.80 | 14720 |
| 2024-07-19 | -26.94 | $50.85 | 9400 |
| 2024-07-18 | -22.60 | $51.13 | 25625 |
| 2024-07-17 | -8.85 | $52.00 | 13638 |
| 2024-07-16 | -1.86 | $51.93 | 51248 |
| 2024-07-15 | -6.53 | $50.14 | 21200 |
| 2024-07-12 | -10.14 | $49.23 | 10902 |
| 2024-07-11 | -3.31 | $48.76 | 43238 |
| 2024-07-10 | -68.65 | $46.92 | 69900 |
| 2024-07-09 | -87.30 | $46.45 | 12817 |
| 2024-07-08 | -73.02 | $46.81 | 26044 |
| 2024-07-05 | -86.90 | $46.46 | 17542 |
| 2024-07-03 | -69.84 | $46.89 | 12300 |
| 2024-07-02 | -67.46 | $46.95 | 15700 |
| 2024-07-01 | -78.10 | $46.82 | 31310 |
| 2024-06-28 | -68.25 | $47.13 | 34237 |
| 2024-06-27 | -86.03 | $46.57 | 49200 |
| 2024-06-26 | -85.71 | $46.58 | 32803 |
| 2024-06-25 | -93.83 | $46.39 | 18227 |
| 2024-06-24 | -74.35 | $46.99 | 15332 |
| 2024-06-21 | -87.34 | $46.59 | 12300 |
| 2024-06-20 | -84.74 | $46.67 | 21500 |
| 2024-06-18 | -79.55 | $46.83 | 14800 |
| 2024-06-17 | -81.38 | $46.85 | 16200 |
| 2024-06-14 | -95.86 | $46.45 | 26433 |
| 2024-06-13 | -89.82 | $47.13 | 17000 |
| 2024-06-12 | -65.76 | $47.85 | 25200 |
| 2024-06-11 | -87.12 | $47.22 | 10818 |
| 2024-06-10 | -85.16 | $47.38 | 20504 |
| 2024-06-07 | -98.29 | $47.49 | 55700 |
| 2024-06-06 | -82.30 | $48.07 | 141300 |
| 2024-06-05 | -72.73 | $48.27 | 17425 |
| 2024-06-04 | -97.61 | $47.75 | 24900 |
| 2024-06-03 | -58.37 | $48.57 | 28732 |
| 2024-05-31 | -41.15 | $48.93 | 8600 |
| 2024-05-30 | -58.82 | $48.29 | 15100 |
| 2024-05-29 | -71.23 | $47.71 | 16300 |
| 2024-05-28 | -46.92 | $48.42 | 44035 |
| 2024-05-24 | -44.18 | $48.50 | 15218 |
| 2024-05-23 | -58.90 | $48.07 | 12400 |
| 2024-05-22 | -30.42 | $48.85 | 26000 |
| 2024-05-21 | -19.74 | $49.18 | 37045 |
| 2024-05-20 | -16.83 | $49.27 | 20423 |
| 2024-05-17 | -11.43 | $49.43 | 18307 |
| 2024-05-16 | -9.18 | $49.43 | 28700 |
| 2024-05-15 | -7.14 | $49.51 | 18715 |
| 2024-05-14 | -2.27 | $49.32 | 19000 |
| 2024-05-13 | -13.12 | $48.85 | 12400 |
| 2024-05-10 | -11.18 | $48.73 | 18507 |
| 2024-05-09 | -1.55 | $49.04 | 226840 |
| 2024-05-08 | -12.58 | $48.51 | 32036 |
| 2024-05-07 | -11.59 | $48.54 | 21500 |
| 2024-05-06 | -26.72 | $48.53 | 14600 |
| 2024-05-03 | -39.12 | $48.08 | 23500 |
| 2024-05-02 | -46.83 | $47.80 | 37803 |
| 2024-05-01 | -69.31 | $47.03 | 23321 |
| 2024-04-30 | -72.75 | $46.90 | 100326 |
| 2024-04-29 | -47.88 | $47.84 | 59311 |
| 2024-04-26 | -62.59 | $47.52 | 22200 |
| 2024-04-25 | -69.61 | $47.21 | 61417 |
| 2024-04-24 | -60.54 | $47.61 | 15804 |
| 2024-04-23 | -56.92 | $47.77 | 28500 |
| 2024-04-22 | -75.06 | $46.97 | 27100 |
| 2024-04-19 | -83.45 | $46.60 | 23400 |
| 2024-04-18 | -97.92 | $46.04 | 13635 |
| 2024-04-17 | -100.00 | $45.98 | 22011 |
| 2024-04-16 | -91.53 | $46.39 | 18400 |
| 2024-04-15 | -94.43 | $46.72 | 16100 |
| 2024-04-12 | -94.95 | $47.27 | 12036 |
| 2024-04-11 | -79.31 | $47.98 | 21415 |
| 2024-04-10 | -86.55 | $47.77 | 25200 |
| 2024-04-09 | -33.10 | $49.32 | 17500 |
| 2024-04-08 | -38.28 | $49.17 | 11500 |
| 2024-04-05 | -51.72 | $48.78 | 55741 |
| 2024-04-04 | -55.86 | $48.66 | 54600 |
| 2024-04-03 | -40.34 | $49.11 | 21734 |
| 2024-04-02 | -55.17 | $48.68 | 23000 |
| 2024-04-01 | -22.41 | $49.63 | 24100 |
| 2024-03-28 | -4.86 | $50.12 | 24400 |
| 2024-03-27 | -0.44 | $49.66 | 29515 |
| 2024-03-26 | -45.85 | $48.62 | 15146 |
| 2024-03-25 | -37.99 | $48.80 | 19412 |
| 2024-03-22 | -40.17 | $48.75 | 20100 |
| 2024-03-21 | -2.18 | $49.62 | 21400 |
| 2024-03-20 | -8.63 | $49.18 | 27945 |
| 2024-03-19 | -58.73 | $48.16 | 25900 |
| 2024-03-18 | -86.77 | $47.63 | 22703 |
| 2024-03-15 | -76.72 | $47.82 | 22000 |
| 2024-03-14 | -80.53 | $47.75 | 48600 |
| 2024-03-13 | -41.21 | $48.46 | 59400 |
| 2024-03-12 | -31.91 | $48.46 | 26300 |
| 2024-03-11 | -28.08 | $48.58 | 20817 |
| 2024-03-08 | -23.46 | $48.70 | 28703 |
| 2024-03-07 | -27.31 | $48.60 | 30229 |
| 2024-03-06 | -39.03 | $48.26 | 31044 |
| 2024-03-05 | -40.37 | $48.22 | 24341 |
| 2024-03-04 | -34.20 | $48.26 | 26800 |
| 2024-03-01 | -23.13 | $48.60 | 21200 |
| 2024-02-29 | -21.82 | $48.64 | 24700 |
| 2024-02-28 | -41.04 | $48.05 | 22014 |
| 2024-02-27 | -27.69 | $48.46 | 21504 |
| 2024-02-26 | -42.67 | $48.00 | 253700 |
| 2024-02-23 | -44.30 | $47.95 | 29130 |
| 2024-02-22 | -51.14 | $47.74 | 27114 |
| 2024-02-21 | -46.91 | $47.87 | 16649 |
| 2024-02-20 | -40.39 | $48.07 | 38735 |
| 2024-02-16 | -22.80 | $48.61 | 35522 |
| 2024-02-15 | -1.30 | $49.27 | 23019 |
| 2024-02-14 | -43.69 | $47.89 | 27300 |
| 2024-02-13 | -69.35 | $46.98 | 40800 |
| 2024-02-12 | -7.44 | $49.06 | 54529 |
| 2024-02-09 | -30.17 | $48.01 | 37600 |
| 2024-02-08 | -46.78 | $47.52 | 16816 |
| 2024-02-07 | -70.17 | $46.83 | 24800 |
| 2024-02-06 | -66.10 | $46.95 | 20300 |
| 2024-02-05 | -78.98 | $46.57 | 41700 |
| 2024-02-02 | -50.85 | $47.40 | 20900 |
| 2024-02-01 | -42.03 | $47.66 | 50747 |
| 2024-01-31 | -57.79 | $47.25 | 24406 |
| 2024-01-30 | -38.19 | $48.54 | 36500 |
| 2024-01-29 | -36.30 | $48.81 | 43900 |
| 2024-01-26 | -49.16 | $48.37 | 25100 |
| 2024-01-25 | -52.35 | $48.28 | 34500 |
| 2024-01-24 | -62.78 | $47.77 | 49820 |
| 2024-01-23 | -59.51 | $47.93 | 158928 |
| 2024-01-22 | -51.53 | $48.32 | 85520 |
| 2024-01-19 | -77.10 | $47.07 | 39500 |
| 2024-01-18 | -85.07 | $46.68 | 736043 |
| 2024-01-17 | -90.59 | $46.41 | 47400 |
| 2024-01-16 | -96.48 | $46.73 | 67200 |
| 2024-01-12 | -90.69 | $47.43 | 38600 |
| 2024-01-11 | -63.75 | $47.64 | 16641 |
| 2024-01-10 | -59.76 | $47.84 | 23500 |
| 2024-01-09 | -60.36 | $47.81 | 29700 |
| 2024-01-08 | -48.21 | $48.42 | 139400 |
| 2024-01-05 | -53.60 | $48.01 | 482904 |
| 2024-01-04 | -51.85 | $48.03 | 37200 |
| 2024-01-03 | -48.71 | $48.20 | 44006 |
| 2024-01-02 | -25.05 | $49.47 | 26100 |
| 2023-12-29 | -15.27 | $49.82 | 51327 |
| 2023-12-28 | -6.59 | $50.40 | 31035 |
| 2023-12-27 | -2.25 | $50.69 | 49700 |
| 2023-12-26 | -2.34 | $50.58 | 16900 |
| 2023-12-22 | -13.01 | $49.85 | 347700 |
| 2023-12-21 | -14.62 | $49.74 | 58148 |
| 2023-12-20 | -25.88 | $48.97 | 56000 |
| 2023-12-19 | -0.51 | $49.74 | 65300 |
| 2023-12-18 | -14.26 | $48.71 | 60610 |
| 2023-12-15 | -13.01 | $48.78 | 51900 |
| 2023-12-14 | -5.83 | $49.16 | 73900 |
| 2023-12-13 | -2.54 | $47.73 | 46400 |
| 2023-12-12 | -11.01 | $46.23 | 27143 |
| 2023-12-11 | -0.21 | $46.57 | 64800 |
| 2023-12-08 | -3.97 | $46.34 | 51200 |
| 2023-12-07 | -10.82 | $45.95 | 31713 |
| 2023-12-06 | -20.44 | $45.47 | 16934 |
| 2023-12-05 | -20.44 | $45.47 | 31400 |
| 2023-12-04 | -7.01 | $46.14 | 36512 |
| 2023-12-01 | -1.43 | $45.64 | 25745 |
| 2023-11-30 | -16.14 | $44.39 | 15700 |
| 2023-11-29 | -14.97 | $44.26 | 38700 |
| 2023-11-28 | -21.48 | $43.96 | 53800 |
| 2023-11-27 | -14.91 | $44.23 | 17900 |
| 2023-11-24 | -11.02 | $44.40 | 13112 |
| 2023-11-22 | -16.43 | $44.13 | 25900 |
| 2023-11-21 | -19.64 | $43.97 | 35909 |
| 2023-11-20 | -11.02 | $44.40 | 41200 |
| 2023-11-17 | -16.23 | $44.14 | 26900 |
| 2023-11-16 | -24.85 | $43.71 | 285848 |
| 2023-11-15 | -9.82 | $44.46 | 26500 |
| 2023-11-14 | 0.00 | $44.30 | 62216 |
| 2023-11-13 | -41.78 | $42.05 | 40600 |
| 2023-11-10 | -41.50 | $42.06 | 23000 |
| 2023-11-09 | -54.60 | $41.59 | 37744 |
| 2023-11-08 | -39.00 | $42.15 | 31300 |
| 2023-11-07 | -26.46 | $42.60 | 25221 |
| 2023-11-06 | -21.17 | $42.79 | 35300 |
| 2023-11-03 | -7.52 | $43.28 | 81900 |
| 2023-11-02 | -36.67 | $42.05 | 24600 |
| 2023-11-01 | -69.39 | $40.97 | 28338 |
| 2023-10-31 | -79.09 | $40.65 | 29100 |
| 2023-10-30 | -84.85 | $40.46 | 22500 |
| 2023-10-27 | -96.97 | $40.06 | 28700 |
| 2023-10-26 | -90.72 | $40.41 | 38925 |
| 2023-10-25 | -96.65 | $40.18 | 46833 |
| 2023-10-24 | -93.64 | $40.69 | 32413 |
| 2023-10-23 | -100.00 | $40.48 | 31400 |
| 2023-10-20 | -100.00 | $40.82 | 23836 |
| 2023-10-19 | -98.17 | $41.25 | 41600 |
| 2023-10-18 | -83.61 | $41.94 | 48603 |
| 2023-10-17 | -53.33 | $42.81 | 22800 |
| 2023-10-16 | -73.70 | $42.26 | 45339 |
| 2023-10-13 | -99.26 | $41.57 | 19935 |
| 2023-10-12 | -81.11 | $42.13 | 26004 |
| 2023-10-11 | -53.92 | $43.02 | 34500 |
| 2023-10-10 | -54.55 | $43.00 | 185200 |
| 2023-10-09 | -69.91 | $42.51 | 585300 |
| 2023-10-06 | -79.94 | $42.19 | 24637 |
| 2023-10-05 | -87.26 | $42.00 | 21300 |
| 2023-10-04 | -88.54 | $41.96 | 27500 |
| 2023-10-03 | -97.27 | $41.88 | 17900 |
| 2023-10-02 | -93.66 | $42.72 | 31615 |
| 2023-09-29 | -79.95 | $43.27 | 52700 |
| 2023-09-28 | -76.56 | $43.40 | 24813 |
| 2023-09-27 | -87.76 | $42.97 | 40542 |
| 2023-09-26 | -99.48 | $42.52 | 35500 |
| 2023-09-25 | -87.34 | $43.03 | 8926 |
| 2023-09-22 | -97.69 | $42.96 | 27300 |
| 2023-09-21 | -97.28 | $43.12 | 28033 |
| 2023-09-20 | -98.58 | $43.56 | 30500 |
| 2023-09-19 | -95.06 | $43.84 | 35119 |
| 2023-09-18 | -94.90 | $43.92 | 27015 |
| 2023-09-15 | -89.02 | $44.07 | 21100 |
| 2023-09-14 | -65.10 | $44.68 | 17032 |
| 2023-09-13 | -96.08 | $43.89 | 16221 |
| 2023-09-12 | -96.92 | $44.14 | 29601 |
| 2023-09-11 | -94.68 | $44.21 | 15700 |
| 2023-09-08 | -95.25 | $44.21 | 12200 |
| 2023-09-07 | -96.88 | $44.32 | 13125 |
| 2023-09-06 | -88.96 | $44.76 | 31223 |
| 2023-09-05 | -86.87 | $44.83 | 13600 |
| 2023-09-01 | -45.00 | $46.26 | 24200 |
| 2023-08-31 | -62.97 | $45.66 | 58221 |
| 2023-08-30 | -61.81 | $45.70 | 27319 |
| 2023-08-29 | -65.89 | $45.56 | 20800 |
| 2023-08-28 | -82.97 | $45.01 | 22532 |
| 2023-08-25 | -94.16 | $44.61 | 37512 |
| 2023-08-24 | -97.49 | $44.67 | 29400 |
| 2023-08-23 | -87.15 | $45.04 | 14846 |
| 2023-08-22 | -96.37 | $44.71 | 19700 |
| 2023-08-21 | -94.08 | $44.98 | 10636 |
| 2023-08-18 | -89.02 | $45.16 | 32543 |
| 2023-08-17 | -98.71 | $45.11 | 26300 |
| 2023-08-16 | -98.91 | $45.45 | 34909 |
| 2023-08-15 | -95.75 | $46.13 | 13920 |
| 2023-08-14 | -80.41 | $46.60 | 183200 |
| 2023-08-11 | -58.02 | $46.93 | 15227 |
| 2023-08-10 | -54.47 | $46.82 | 335300 |
| 2023-08-09 | -39.02 | $47.20 | 12600 |
| 2023-08-08 | -28.46 | $47.46 | 12800 |
| 2023-08-07 | -12.01 | $47.79 | 15600 |
| 2023-08-04 | -18.16 | $47.45 | 34412 |
| 2023-08-03 | -17.35 | $47.40 | 25400 |
| 2023-08-02 | -14.96 | $47.43 | 14000 |
| 2023-08-01 | -3.07 | $48.01 | 15900 |
| 2023-07-31 | -0.82 | $48.12 | 16330 |
| 2023-07-28 | -6.92 | $47.72 | 19027 |
| 2023-07-27 | -19.50 | $47.12 | 15827 |
| 2023-07-26 | -2.40 | $47.75 | 22600 |
| 2023-07-25 | -7.01 | $47.26 | 26600 |
| 2023-07-24 | -6.73 | $47.26 | 26337 |
| 2023-07-21 | -17.97 | $46.77 | 20113 |
| 2023-07-20 | -10.83 | $47.08 | 17800 |
| 2023-07-19 | 0.00 | $47.55 | 19505 |
| 2023-07-18 | -2.23 | $47.16 | 46513 |
| 2023-07-17 | -3.76 | $46.54 | 25000 |
| 2023-07-14 | -9.03 | $46.13 | 14400 |
| 2023-07-13 | -1.25 | $46.38 | 17300 |
| 2023-07-12 | -3.63 | $46.13 | 27429 |
| 2023-07-11 | -6.09 | $45.37 | 15300 |
| 2023-07-10 | -24.78 | $44.94 | 61900 |
| 2023-07-07 | -53.48 | $44.28 | 11000 |
| 2023-07-06 | -73.91 | $43.81 | 17000 |
| 2023-07-05 | -33.33 | $44.47 | 15800 |
| 2023-07-03 | -8.31 | $45.24 | 11400 |
| 2023-06-30 | -20.35 | $44.81 | 19200 |
| 2023-06-29 | -10.11 | $44.95 | 24914 |
| 2023-06-28 | -23.87 | $44.31 | 16811 |
| 2023-06-27 | -28.39 | $44.10 | 17500 |
| 2023-06-26 | -42.15 | $43.46 | 12700 |
| 2023-06-23 | -42.58 | $43.44 | 13238 |
| 2023-06-22 | -32.69 | $43.90 | 18828 |
| 2023-06-21 | -23.66 | $44.32 | 12300 |
| 2023-06-20 | -20.43 | $44.47 | 15204 |
| 2023-06-16 | -15.91 | $44.68 | 17600 |
| 2023-06-15 | -10.54 | $44.93 | 13139 |
| 2023-06-14 | -19.78 | $44.50 | 17000 |
| 2023-06-13 | -2.85 | $45.19 | 18700 |
| 2023-06-12 | -15.27 | $44.59 | 50212 |
| 2023-06-09 | -19.70 | $44.35 | 14800 |
| 2023-06-08 | -7.84 | $44.91 | 17812 |
| 2023-06-07 | -3.81 | $45.10 | 34200 |
| 2023-06-06 | -3.44 | $43.93 | 23541 |
| 2023-06-05 | -28.73 | $42.47 | 23701 |
| 2023-06-02 | -0.37 | $43.23 | 31730 |
| 2023-06-01 | -51.14 | $41.42 | 25500 |
| 2023-05-31 | -60.59 | $41.13 | 21531 |
| 2023-05-30 | -43.97 | $41.64 | 45500 |
| 2023-05-26 | -34.53 | $41.93 | 19900 |
| 2023-05-25 | -48.86 | $41.49 | 20339 |
| 2023-05-24 | -35.83 | $41.89 | 36300 |
| 2023-05-23 | -18.89 | $42.41 | 12900 |
| 2023-05-22 | -14.23 | $42.33 | 14500 |
| 2023-05-19 | -27.62 | $41.99 | 40900 |
| 2023-05-18 | -14.69 | $42.36 | 26200 |
| 2023-05-17 | -33.67 | $41.91 | 21822 |
| 2023-05-16 | -71.29 | $40.81 | 32010 |
| 2023-05-15 | -55.17 | $41.35 | 17400 |
| 2023-05-12 | -70.22 | $40.87 | 31729 |
| 2023-05-11 | -73.05 | $40.82 | 36500 |
| 2023-05-10 | -68.86 | $40.96 | 29100 |
| 2023-05-09 | -71.01 | $40.90 | 36100 |
| 2023-05-08 | -65.09 | $41.10 | 29100 |
| 2023-05-05 | -61.24 | $41.23 | 23225 |
| 2023-05-04 | -92.60 | $40.17 | 26934 |
| 2023-05-03 | -83.63 | $40.95 | 32900 |
| 2023-05-02 | -85.41 | $40.90 | 27815 |
| 2023-05-01 | -53.44 | $42.08 | 28731 |
| 2023-04-28 | -54.58 | $42.05 | 20811 |
| 2023-04-27 | -72.14 | $41.59 | 25200 |
| 2023-04-26 | -95.04 | $40.99 | 21700 |
| 2023-04-25 | -100.00 | $41.33 | 56016 |
| 2023-04-24 | -53.26 | $42.50 | 25734 |
| 2023-04-21 | -35.19 | $42.53 | 36100 |
| 2023-04-20 | -27.78 | $42.73 | 14747 |
| 2023-04-19 | -22.22 | $42.88 | 26347 |
| 2023-04-18 | -28.89 | $42.70 | 24500 |
| 2023-04-17 | -21.85 | $42.89 | 48400 |
| 2023-04-14 | -27.78 | $42.73 | 31713 |
| 2023-04-13 | -20.37 | $42.93 | 19800 |
| 2023-04-12 | -35.93 | $42.51 | 24520 |
| 2023-04-11 | -21.58 | $42.96 | 19600 |
| 2023-04-10 | -40.29 | $42.44 | 57900 |
| 2023-04-06 | -69.55 | $41.87 | 28200 |
| 2023-04-05 | -78.00 | $41.90 | 16317 |
| 2023-04-04 | -72.76 | $42.24 | 21000 |
| 2023-04-03 | -57.99 | $43.12 | 31800 |
| 2023-03-31 | -63.25 | $43.22 | 24300 |
| 2023-03-30 | -75.93 | $42.39 | 37300 |
| 2023-03-29 | -73.69 | $42.54 | 48600 |
| 2023-03-28 | -79.82 | $42.13 | 439131 |
| 2023-03-27 | -78.18 | $42.24 | 36500 |
| 2023-03-24 | -86.10 | $41.71 | 159004 |
| 2023-03-23 | -96.94 | $41.46 | 24938 |
| 2023-03-22 | -93.67 | $41.70 | 294900 |
| 2023-03-21 | -74.03 | $42.91 | 20000 |
| 2023-03-20 | -91.88 | $41.81 | 133817 |
| 2023-03-17 | -96.78 | $41.52 | 15536 |
| 2023-03-16 | -78.92 | $42.76 | 72903 |
| 2023-03-15 | -86.09 | $42.27 | 27647 |
| 2023-03-14 | -87.64 | $42.68 | 296009 |
| 2023-03-13 | -97.62 | $42.05 | 301050 |
| 2023-03-10 | -93.09 | $43.36 | 33550 |
| 2023-03-09 | -99.72 | $44.66 | 36027 |
| 2023-03-08 | -87.31 | $45.92 | 49248 |
| 2023-03-07 | -92.20 | $45.88 | 18900 |
| 2023-03-06 | -84.31 | $46.23 | 32200 |
| 2023-03-03 | -58.13 | $47.32 | 18700 |
| 2023-03-02 | -76.08 | $46.69 | 102000 |
| 2023-03-01 | -77.96 | $46.62 | 30604 |
| 2023-02-28 | -86.83 | $46.29 | 17000 |
| 2023-02-27 | -83.06 | $46.43 | 22006 |
| 2023-02-24 | -88.98 | $46.21 | 36000 |
| 2023-02-23 | -77.14 | $46.82 | 40100 |
| 2023-02-22 | -76.83 | $46.37 | 109100 |
| 2023-02-21 | -75.85 | $46.41 | 122415 |
| 2023-02-17 | -41.71 | $47.81 | 278739 |
| 2023-02-16 | -39.09 | $47.71 | 121100 |
| 2023-02-15 | -26.80 | $48.18 | 51007 |
| 2023-02-14 | -37.20 | $47.66 | 352702 |
| 2023-02-13 | -36.80 | $47.68 | 20700 |
| 2023-02-10 | -47.60 | $47.14 | 305100 |
| 2023-02-09 | -51.60 | $46.94 | 100223 |
| 2023-02-08 | -34.40 | $47.80 | 74823 |
| 2023-02-07 | -19.64 | $48.42 | 19231 |
| 2023-02-06 | -26.25 | $48.05 | 29900 |
| 2023-02-03 | -9.49 | $48.91 | 70136 |
| 2023-02-02 | -5.90 | $49.11 | 52941 |
| 2023-02-01 | -6.41 | $48.12 | 62300 |
| 2023-01-31 | 0.00 | $47.48 | 29300 |
| 2023-01-30 | -17.45 | $46.15 | 89716 |
| 2023-01-27 | -5.48 | $46.69 | 33904 |
| 2023-01-26 | 0.00 | $46.57 | 45300 |
| 2023-01-25 | -5.73 | $46.21 | 32900 |
| 2023-01-24 | -9.82 | $46.01 | 30700 |
| 2023-01-23 | -4.91 | $46.25 | 33938 |
| 2023-01-20 | -14.11 | $45.68 | 33641 |
| 2023-01-19 | -29.26 | $44.96 | 46924 |
| 2023-01-18 | -24.00 | $45.21 | 44600 |
| 2023-01-17 | -6.15 | $45.87 | 30900 |
| 2023-01-13 | -0.44 | $46.13 | 20328 |
| 2023-01-12 | -1.39 | $45.86 | 55100 |
| 2023-01-11 | -7.83 | $45.25 | 106500 |
| 2023-01-10 | -19.95 | $44.77 | 27300 |
| 2023-01-09 | -40.15 | $43.97 | 26108 |
| 2023-01-06 | -42.93 | $43.86 | 59800 |
| 2023-01-05 | -68.18 | $42.86 | 41404 |
| 2023-01-04 | -56.57 | $43.32 | 49100 |
| 2023-01-03 | -74.32 | $42.64 | 24900 |
| 2022-12-30 | -77.50 | $42.59 | 48440 |
| 2022-12-29 | -75.06 | $42.71 | 128000 |
| 2022-12-28 | -100.00 | $41.60 | 56702 |
| 2022-12-27 | -85.29 | $42.34 | 66322 |
| 2022-12-23 | -82.07 | $42.48 | 25534 |
| 2022-12-22 | -83.22 | $42.43 | 93200 |
| 2022-12-21 | -75.80 | $42.98 | 35500 |
| 2022-12-20 | -98.02 | $42.08 | 54800 |
| 2022-12-19 | -97.76 | $42.12 | 32000 |
| 2022-12-16 | -88.17 | $42.77 | 20800 |
| 2022-12-15 | -94.06 | $43.04 | 41011 |
| 2022-12-14 | -86.67 | $43.97 | 73500 |
| 2022-12-13 | -72.08 | $44.32 | 26120 |
| 2022-12-12 | -77.92 | $44.18 | 21311 |
| 2022-12-09 | -97.35 | $43.85 | 55315 |
| 2022-12-08 | -86.76 | $44.28 | 44045 |
| 2022-12-07 | -62.70 | $44.05 | 187900 |
| 2022-12-06 | -50.16 | $44.45 | 46000 |
| 2022-12-05 | -40.75 | $44.75 | 32716 |
| 2022-12-02 | -6.54 | $45.84 | 623200 |
| 2022-12-01 | -8.89 | $45.72 | 52822 |
| 2022-11-30 | -0.28 | $45.87 | 120942 |
| 2022-11-29 | -30.57 | $44.77 | 33029 |
| 2022-11-28 | -32.86 | $44.69 | 52100 |
| 2022-11-25 | -10.86 | $45.46 | 7501 |
| 2022-11-23 | -16.57 | $45.26 | 33000 |
| 2022-11-22 | -17.43 | $45.23 | 37600 |
| 2022-11-21 | -29.73 | $44.74 | 46900 |
| 2022-11-18 | -24.64 | $44.82 | 36528 |
| 2022-11-17 | -23.89 | $44.66 | 135100 |
| 2022-11-16 | -21.44 | $44.74 | 26300 |
| 2022-11-15 | -6.82 | $45.49 | 35200 |
| 2022-11-14 | -15.94 | $44.93 | 103700 |
| 2022-11-11 | -7.77 | $45.34 | 20711 |
| 2022-11-10 | -0.63 | $45.18 | 29917 |
| 2022-11-09 | -32.01 | $42.95 | 30800 |
| 2022-11-08 | -12.88 | $43.96 | 55300 |
| 2022-11-07 | -13.45 | $43.93 | 44400 |
| 2022-11-04 | -21.02 | $43.53 | 27300 |
| 2022-11-03 | -33.90 | $42.85 | 69000 |
| 2022-11-02 | -27.46 | $43.19 | 52400 |
| 2022-11-01 | -4.75 | $44.37 | 35800 |
| 2022-10-31 | -2.41 | $44.21 | 69500 |
| 2022-10-28 | -1.64 | $44.15 | 273448 |
| 2022-10-27 | -14.47 | $43.18 | 36113 |
| 2022-10-26 | -11.66 | $43.16 | 109932 |
| 2022-10-25 | -3.89 | $43.02 | 62700 |
| 2022-10-24 | -7.12 | $42.14 | 23600 |
| 2022-10-21 | -19.29 | $41.73 | 32600 |
| 2022-10-20 | -46.29 | $40.82 | 39648 |
| 2022-10-19 | -29.67 | $41.38 | 33843 |
| 2022-10-18 | -19.89 | $41.91 | 268300 |
| 2022-10-17 | -30.94 | $41.51 | 49200 |
| 2022-10-14 | -59.37 | $40.55 | 179906 |
| 2022-10-13 | -37.20 | $41.39 | 229000 |
| 2022-10-12 | -67.80 | $40.34 | 563500 |
| 2022-10-11 | -69.01 | $40.29 | 37100 |
| 2022-10-10 | -72.10 | $40.31 | 21815 |
| 2022-10-07 | -79.02 | $40.17 | 69121 |
| 2022-10-06 | -60.22 | $41.21 | 13234 |
| 2022-10-05 | -56.96 | $41.39 | 42900 |
| 2022-10-04 | -52.44 | $41.64 | 68300 |
| 2022-10-03 | -79.02 | $40.17 | 51831 |
| 2022-09-30 | -97.11 | $39.17 | 38500 |
| 2022-09-29 | -92.04 | $39.45 | 46904 |
| 2022-09-28 | -77.40 | $40.26 | 52000 |
| 2022-09-27 | -96.00 | $39.24 | 296600 |
| 2022-09-26 | -100.00 | $39.26 | 82513 |
| 2022-09-23 | -93.19 | $39.95 | 174800 |
| 2022-09-22 | -99.12 | $40.83 | 64601 |
| 2022-09-21 | -99.79 | $41.74 | 76127 |
| 2022-09-20 | -93.33 | $42.13 | 17048 |
| 2022-09-19 | -79.78 | $42.76 | 15413 |
| 2022-09-16 | -92.28 | $42.22 | 19226 |
| 2022-09-15 | -91.27 | $42.66 | 22800 |
| 2022-09-14 | -88.80 | $42.79 | 26600 |
| 2022-09-13 | -88.95 | $42.83 | 37347 |
| 2022-09-12 | -61.23 | $44.41 | 11244 |
| 2022-09-09 | -69.65 | $43.93 | 23300 |
| 2022-09-08 | -84.91 | $43.06 | 52347 |
| 2022-09-07 | -86.49 | $42.97 | 22500 |
| 2022-09-06 | -97.02 | $42.37 | 29000 |
| 2022-09-02 | -97.24 | $42.96 | 50714 |
| 2022-09-01 | -93.61 | $43.21 | 67000 |
| 2022-08-31 | -99.07 | $43.62 | 96500 |
| 2022-08-30 | -96.45 | $44.10 | 24000 |
| 2022-08-29 | -97.54 | $44.73 | 15427 |
| 2022-08-26 | -84.92 | $45.14 | 18509 |
| 2022-08-25 | -45.85 | $46.41 | 68400 |
| 2022-08-24 | -58.62 | $45.69 | 17100 |
| 2022-08-23 | -53.03 | $45.71 | 17700 |
| 2022-08-22 | -48.98 | $45.73 | 23600 |
| 2022-08-19 | -27.19 | $46.69 | 28432 |
| 2022-08-18 | -9.70 | $47.44 | 21700 |
| 2022-08-17 | -17.93 | $47.05 | 11000 |
| 2022-08-16 | -3.74 | $47.72 | 30648 |
| 2022-08-15 | -0.20 | $47.36 | 22700 |
| 2022-08-12 | -0.73 | $47.18 | 22800 |
| 2022-08-11 | -7.57 | $46.38 | 1.1M |
| 2022-08-10 | -1.06 | $46.06 | 18430 |
| 2022-08-09 | -17.38 | $45.09 | 19701 |
| 2022-08-08 | -6.81 | $45.68 | 19642 |
| 2022-08-05 | -6.94 | $45.31 | 13846 |
| 2022-08-04 | -6.17 | $45.35 | 18400 |
| 2022-08-03 | -2.12 | $45.56 | 15500 |
| 2022-08-02 | -12.04 | $45.01 | 17400 |
| 2022-08-01 | -4.08 | $45.42 | 53000 |
| 2022-07-29 | -1.66 | $45.23 | 25400 |
| 2022-07-28 | -2.01 | $44.87 | 27723 |
| 2022-07-27 | -3.14 | $44.49 | 31000 |
| 2022-07-26 | -9.83 | $43.60 | 493744 |
| 2022-07-25 | -5.49 | $43.75 | 230732 |
| 2022-07-22 | -14.45 | $43.44 | 73212 |
| 2022-07-21 | -0.91 | $43.76 | 125700 |
| 2022-07-20 | -3.02 | $43.69 | 186900 |
| 2022-07-19 | -1.46 | $43.18 | 82018 |
| 2022-07-18 | -44.36 | $41.82 | 44541 |
| 2022-07-15 | -42.16 | $41.83 | 19239 |
| 2022-07-14 | -71.43 | $40.99 | 99000 |
| 2022-07-13 | -54.36 | $41.48 | 26339 |
| 2022-07-12 | -51.57 | $41.56 | 11303 |
| 2022-07-11 | -70.16 | $41.45 | 20600 |
| 2022-07-08 | -66.73 | $41.95 | 40900 |
| 2022-07-07 | -68.24 | $42.06 | 128824 |
| 2022-07-06 | -82.54 | $41.24 | 36242 |
| 2022-07-05 | -74.06 | $41.76 | 31400 |
| 2022-07-01 | -75.69 | $41.66 | 40031 |
| 2022-06-30 | -84.50 | $41.12 | 32000 |
| 2022-06-29 | -80.75 | $41.35 | 32800 |
| 2022-06-28 | -72.27 | $41.87 | 21000 |
| 2022-06-27 | -62.15 | $42.49 | 30000 |
| 2022-06-24 | -66.88 | $42.20 | 46600 |
| 2022-06-23 | -83.03 | $41.21 | 40700 |
| 2022-06-22 | -86.30 | $41.01 | 58600 |
| 2022-06-21 | -83.52 | $41.18 | 109904 |
| 2022-06-17 | -92.50 | $40.63 | 270328 |
| 2022-06-16 | -96.90 | $40.36 | 92039 |
| 2022-06-15 | -82.14 | $42.39 | 40000 |
| 2022-06-14 | -93.49 | $41.85 | 57044 |
| 2022-06-13 | -97.57 | $41.88 | 33818 |
| 2022-06-10 | -61.98 | $43.79 | 383445 |
| 2022-06-09 | -30.58 | $44.93 | 29610 |
| 2022-06-08 | -13.84 | $45.68 | 26500 |
| 2022-06-07 | -0.22 | $46.29 | 21000 |
| 2022-06-06 | -5.19 | $45.84 | 50034 |
| 2022-06-03 | -11.79 | $45.56 | 64136 |
| 2022-06-02 | -0.24 | $46.05 | 26649 |
| 2022-06-01 | -23.94 | $45.22 | 23649 |
| 2022-05-31 | -22.37 | $45.29 | 12002 |
| 2022-05-27 | -14.09 | $45.66 | 22529 |
| 2022-05-26 | -33.33 | $44.80 | 23627 |
| 2022-05-25 | -53.02 | $43.92 | 45200 |
| 2022-05-24 | -74.72 | $42.95 | 28406 |
| 2022-05-23 | -61.52 | $43.54 | 101209 |
| 2022-05-20 | -71.14 | $43.11 | 71100 |
| 2022-05-19 | -71.02 | $43.33 | 31205 |
| 2022-05-18 | -75.49 | $43.46 | 488900 |
| 2022-05-17 | -54.41 | $44.87 | 21300 |
| 2022-05-16 | -74.74 | $43.51 | 22942 |
| 2022-05-13 | -72.65 | $43.65 | 1.3M |
| 2022-05-12 | -87.15 | $42.68 | 67647 |
| 2022-05-11 | -98.90 | $42.20 | 52200 |
| 2022-05-10 | -87.94 | $42.97 | 102800 |
| 2022-05-09 | -97.76 | $43.28 | 61800 |
| 2022-05-06 | -91.03 | $44.25 | 35600 |
| 2022-05-05 | -81.62 | $44.78 | 38000 |
| 2022-05-04 | -49.45 | $46.25 | 60249 |
| 2022-05-03 | -73.30 | $45.16 | 197200 |
| 2022-05-02 | -81.40 | $44.79 | 54638 |
| 2022-04-29 | -98.58 | $44.35 | 31614 |
| 2022-04-28 | -73.30 | $45.51 | 28400 |
| 2022-04-27 | -97.37 | $44.66 | 276400 |
| 2022-04-26 | -100.00 | $44.87 | 36700 |
| 2022-04-25 | -76.03 | $46.19 | 31308 |
| 2022-04-22 | -94.28 | $46.06 | 117900 |
| 2022-04-21 | -61.04 | $47.28 | 130611 |
| 2022-04-20 | -40.60 | $48.03 | 43111 |
| 2022-04-19 | -47.96 | $47.76 | 53700 |
| 2022-04-18 | -75.48 | $46.75 | 41338 |
| 2022-04-14 | -71.93 | $46.88 | 21109 |
| 2022-04-13 | -65.12 | $47.13 | 44416 |
| 2022-04-12 | -87.19 | $46.32 | 157846 |
| 2022-04-11 | -92.37 | $46.13 | 22200 |
| 2022-04-08 | -88.56 | $46.27 | 23303 |
| 2022-04-07 | -85.56 | $46.38 | 33100 |
| 2022-04-06 | -94.70 | $46.48 | 1.1M |
| 2022-04-05 | -73.62 | $47.26 | 56000 |
| 2022-04-04 | -42.53 | $48.21 | 22122 |
| 2022-04-01 | -41.88 | $48.23 | 17043 |
| 2022-03-31 | -50.65 | $47.96 | 63600 |
| 2022-03-30 | -31.49 | $48.55 | 232300 |
| 2022-03-29 | -1.62 | $49.47 | 51629 |
| 2022-03-28 | -34.68 | $48.38 | 20500 |
| 2022-03-25 | -28.28 | $48.57 | 77300 |
| 2022-03-24 | -34.34 | $48.39 | 66100 |
| 2022-03-23 | -31.83 | $48.07 | 20438 |
| 2022-03-22 | -10.45 | $48.97 | 18237 |
| 2022-03-21 | -17.03 | $48.66 | 17509 |
| 2022-03-18 | -0.25 | $49.12 | 90710 |
| 2022-03-17 | -7.89 | $48.82 | 122300 |
| 2022-03-16 | -25.53 | $48.35 | 32200 |
| 2022-03-15 | -55.08 | $47.10 | 535409 |
| 2022-03-14 | -67.61 | $46.57 | 31243 |
| 2022-03-11 | -57.92 | $46.98 | 38546 |
| 2022-03-10 | -45.39 | $47.51 | 214300 |
| 2022-03-09 | -44.21 | $47.56 | 39312 |
| 2022-03-08 | -67.61 | $46.57 | 32737 |
| 2022-03-07 | -69.03 | $46.51 | 67100 |
| 2022-03-04 | -38.53 | $47.80 | 22778 |
| 2022-03-03 | -19.86 | $48.59 | 25006 |
| 2022-03-02 | -13.24 | $48.87 | 722600 |
| 2022-03-01 | -46.34 | $47.47 | 35724 |
| 2022-02-28 | -23.17 | $48.45 | 34705 |
| 2022-02-25 | -25.77 | $48.34 | 48624 |
| 2022-02-24 | -53.66 | $47.16 | 88000 |
| 2022-02-23 | -76.09 | $46.63 | 42200 |
| 2022-02-22 | -58.70 | $47.27 | 59100 |
| 2022-02-18 | -36.96 | $48.07 | 34600 |
| 2022-02-17 | -30.16 | $48.32 | 76304 |
| 2022-02-16 | -12.59 | $49.29 | 55921 |
| 2022-02-15 | -23.23 | $49.22 | 79200 |
| 2022-02-14 | -53.56 | $48.10 | 42200 |
| 2022-02-11 | -55.11 | $48.21 | 39031 |
| 2022-02-10 | -57.28 | $48.33 | 50534 |
| 2022-02-09 | -46.03 | $49.01 | 114400 |
| 2022-02-08 | -53.15 | $48.58 | 53833 |
| 2022-02-07 | -67.38 | $47.72 | 69600 |
| 2022-02-04 | -71.17 | $47.50 | 50400 |
| 2022-02-03 | -73.25 | $47.39 | 136642 |
| 2022-02-02 | -66.52 | $48.08 | 480800 |
| 2022-02-01 | -60.78 | $48.48 | 94600 |
| 2022-01-31 | -66.52 | $48.08 | 52516 |
| 2022-01-28 | -81.32 | $47.05 | 45200 |
| 2022-01-27 | -96.25 | $46.55 | 226400 |
| 2022-01-26 | -85.67 | $47.27 | 64706 |
| 2022-01-25 | -74.65 | $47.97 | 58400 |
| 2022-01-24 | -68.03 | $48.39 | 136800 |
| 2022-01-21 | -99.63 | $47.37 | 81341 |
| 2022-01-20 | -98.75 | $47.98 | 154300 |
| 2022-01-19 | -100.00 | $49.10 | 59100 |
| 2022-01-18 | -60.76 | $50.00 | 66121 |
| 2022-01-14 | -33.18 | $51.23 | 27400 |
| 2022-01-13 | -34.53 | $51.17 | 103526 |
| 2022-01-12 | -34.75 | $51.16 | 92500 |
| 2022-01-11 | -29.37 | $51.40 | 116900 |
| 2022-01-10 | -36.77 | $51.07 | 113600 |
| 2022-01-07 | -33.18 | $51.23 | 20400 |
| 2022-01-06 | -25.56 | $51.57 | 74400 |
| 2022-01-05 | -31.84 | $51.29 | 78928 |
| 2022-01-04 | -2.56 | $52.43 | 285800 |
| 2022-01-03 | -11.88 | $51.96 | 78449 |
| 2021-12-31 | -15.55 | $51.40 | 50500 |
| 2021-12-30 | -14.75 | $51.43 | 77900 |
| 2021-12-29 | -8.19 | $51.50 | 37600 |
| 2021-12-28 | -11.30 | $51.39 | 46444 |
| 2021-12-27 | -6.63 | $51.49 | 40539 |
| 2021-12-23 | -9.80 | $51.38 | 63000 |
| 2021-12-22 | -43.04 | $50.95 | 19100 |
| 2021-12-21 | -56.59 | $50.39 | 30100 |
| 2021-12-20 | -83.99 | $49.10 | 169124 |
| 2021-12-17 | -79.96 | $49.93 | 86808 |
| 2021-12-16 | -83.70 | $49.76 | 32700 |
| 2021-12-15 | -71.61 | $50.34 | 105101 |
| 2021-12-14 | -84.49 | $49.76 | 30000 |
| 2021-12-13 | -79.22 | $50.03 | 16720 |
| 2021-12-10 | -63.37 | $50.80 | 16635 |
| 2021-12-09 | -65.43 | $50.70 | 23700 |
| 2021-12-08 | -51.03 | $51.40 | 47806 |
| 2021-12-07 | -54.94 | $51.21 | 46639 |
| 2021-12-06 | -63.58 | $50.79 | 25501 |
| 2021-12-03 | -83.95 | $49.80 | 27300 |
| 2021-12-02 | -72.84 | $50.34 | 81100 |
| 2021-12-01 | -98.35 | $49.10 | 34500 |
| 2021-11-30 | -91.96 | $49.76 | 51212 |
| 2021-11-29 | -85.95 | $50.76 | 31941 |
| 2021-11-26 | -74.30 | $50.96 | 30300 |
| 2021-11-24 | -22.32 | $52.90 | 21608 |
| 2021-11-23 | -16.63 | $53.11 | 22304 |
| 2021-11-22 | -20.95 | $52.91 | 30200 |
| 2021-11-19 | -29.37 | $52.52 | 34800 |
| 2021-11-18 | -19.01 | $53.00 | 67225 |
| 2021-11-17 | -15.98 | $53.14 | 76000 |
| 2021-11-16 | -4.97 | $53.65 | 24109 |
| 2021-11-15 | -5.62 | $53.62 | 111033 |
| 2021-11-12 | -3.70 | $53.68 | 27914 |
| 2021-11-11 | -4.15 | $53.64 | 23300 |
| 2021-11-10 | -14.63 | $53.16 | 25600 |
| 2021-11-09 | -8.72 | $53.40 | 26841 |
| 2021-11-08 | -7.10 | $53.48 | 26637 |
| 2021-11-05 | -3.84 | $53.41 | 38900 |
| 2021-11-04 | -11.92 | $52.30 | 17903 |
| 2021-11-03 | -5.60 | $52.44 | 11600 |
| 2021-11-02 | -6.80 | $51.26 | 20700 |
| 2021-11-01 | -0.66 | $51.41 | 28700 |
| 2021-10-29 | -28.63 | $50.20 | 28840 |
| 2021-10-28 | -30.77 | $50.09 | 37600 |
| 2021-10-27 | -61.17 | $49.26 | 47930 |
| 2021-10-26 | -23.08 | $50.30 | 20100 |
| 2021-10-25 | -0.77 | $50.79 | 21300 |
| 2021-10-22 | -12.18 | $50.29 | 45100 |
| 2021-10-21 | -9.64 | $50.34 | 11800 |
| 2021-10-20 | -10.14 | $50.30 | 43200 |
| 2021-10-19 | -23.55 | $49.81 | 28400 |
| 2021-10-18 | -19.30 | $49.81 | 17513 |
| 2021-10-15 | -17.81 | $49.83 | 17000 |
| 2021-10-14 | -5.04 | $49.95 | 20742 |
| 2021-10-13 | -18.83 | $49.43 | 108027 |
| 2021-10-12 | -18.04 | $49.46 | 18200 |
| 2021-10-11 | -19.10 | $49.42 | 13517 |
| 2021-10-08 | -11.41 | $49.71 | 130600 |
| 2021-10-07 | -5.84 | $49.92 | 23728 |
| 2021-10-06 | -25.48 | $49.06 | 11000 |
| 2021-10-05 | -16.62 | $49.38 | 413331 |
| 2021-10-04 | -23.82 | $49.12 | 12700 |
| 2021-10-01 | -23.82 | $49.12 | 51831 |
| 2021-09-30 | -45.71 | $48.33 | 36622 |
| 2021-09-29 | -22.44 | $49.17 | 16407 |
| 2021-09-28 | -26.04 | $49.04 | 23747 |
| 2021-09-27 | -9.42 | $49.64 | 26549 |
| 2021-09-24 | -38.44 | $48.50 | 11600 |
| 2021-09-23 | -40.75 | $48.42 | 16325 |
| 2021-09-22 | -63.87 | $47.62 | 22525 |
| 2021-09-21 | -84.97 | $46.89 | 13600 |
| 2021-09-20 | -82.66 | $46.97 | 36900 |
| 2021-09-17 | -71.38 | $47.91 | 12800 |
| 2021-09-16 | -70.45 | $47.78 | 12700 |
| 2021-09-15 | -65.29 | $47.93 | 27319 |
| 2021-09-14 | -85.57 | $47.34 | 14500 |
| 2021-09-13 | -59.79 | $48.09 | 10613 |
| 2021-09-10 | -69.42 | $47.81 | 21200 |
| 2021-09-09 | -49.48 | $48.39 | 17022 |
| 2021-09-08 | -51.20 | $48.34 | 16740 |
| 2021-09-07 | -32.99 | $48.87 | 18547 |
| 2021-09-03 | -18.56 | $49.29 | 11100 |
| 2021-09-02 | -8.59 | $49.58 | 16143 |
| 2021-09-01 | -12.37 | $49.47 | 14237 |
| 2021-08-31 | -18.21 | $49.30 | 21531 |
| 2021-08-30 | -19.24 | $49.27 | 19000 |
| 2021-08-27 | -9.97 | $49.54 | 42747 |
| 2021-08-26 | -50.17 | $48.37 | 26800 |
| 2021-08-25 | -31.96 | $48.90 | 31300 |
| 2021-08-24 | -36.77 | $48.76 | 15000 |
| 2021-08-23 | -48.45 | $48.42 | 17300 |
| 2021-08-20 | -65.64 | $47.92 | 59949 |
| 2021-08-19 | -91.41 | $47.17 | 37400 |
| 2021-08-18 | -72.13 | $47.76 | 107500 |
| 2021-08-17 | -53.31 | $48.30 | 164800 |
| 2021-08-16 | -21.81 | $49.01 | 21068 |
| 2021-08-13 | -13.84 | $49.26 | 21500 |
| 2021-08-12 | -6.31 | $49.57 | 11200 |
| 2021-08-11 | -0.25 | $49.74 | 16000 |
| 2021-08-10 | -1.67 | $49.24 | 15200 |
| 2021-08-09 | -17.27 | $48.68 | 21300 |
| 2021-08-06 | -9.19 | $48.97 | 15812 |
| 2021-08-05 | -20.92 | $48.47 | 35700 |
| 2021-08-04 | -44.70 | $47.64 | 21500 |
| 2021-08-03 | -21.49 | $48.45 | 23604 |
| 2021-08-02 | -34.81 | $48.07 | 42731 |
| 2021-07-30 | -39.26 | $48.34 | 55700 |
| 2021-07-29 | -32.56 | $48.63 | 16118 |
| 2021-07-28 | -44.57 | $48.11 | 25401 |
| 2021-07-27 | -55.43 | $47.64 | 26800 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.18
2026-07-24
Close Price
$67.24
Vol: 9400Average Directional Index - Detailed Analysis
Minimum
6.99
Average
20.19
Maximum
51.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 19.18 | $67.24 | 9400 |
| 2026-07-23 | 19.36 | $67.02 | 9500 |
| 2026-07-22 | 19.77 | $67.60 | 5500 |
| 2026-07-21 | 19.59 | $68.13 | 11047 |
| 2026-07-20 | 19.25 | $67.67 | 12600 |
| 2026-07-17 | 18.84 | $67.88 | 4200 |
| 2026-07-16 | 18.25 | $68.44 | 13611 |
| 2026-07-15 | 17.64 | $67.76 | 6600 |
| 2026-07-14 | 17.19 | $67.46 | 11200 |
| 2026-07-13 | 16.73 | $67.52 | 6000 |
| 2026-07-10 | 16.69 | $67.48 | 9946 |
| 2026-07-09 | 16.76 | $67.43 | 15030 |
| 2026-07-08 | 16.86 | $66.50 | 11900 |
| 2026-07-07 | 17.24 | $67.22 | 26300 |
| 2026-07-06 | 16.90 | $67.59 | 27000 |
| 2026-07-02 | 16.28 | $67.47 | 11849 |
| 2026-07-01 | 15.62 | $68.16 | 16729 |
| 2026-06-30 | 14.91 | $67.79 | 7400 |
| 2026-06-29 | 14.43 | $67.57 | 12127 |
| 2026-06-26 | 14.04 | $67.23 | 14700 |
| 2026-06-25 | 13.96 | $66.44 | 13548 |
| 2026-06-24 | 14.02 | $66.38 | 12500 |
| 2026-06-23 | 14.17 | $65.83 | 12430 |
| 2026-06-22 | 14.76 | $65.68 | 8500 |
| 2026-06-18 | 14.94 | $65.62 | 9300 |
| 2026-06-17 | 15.17 | $64.85 | 15415 |
| 2026-06-16 | 15.42 | $65.63 | 8100 |
| 2026-06-15 | 14.91 | $65.89 | 5445 |
| 2026-06-12 | 14.18 | $66.39 | 8421 |
| 2026-06-11 | 13.49 | $65.85 | 9100 |
| 2026-06-10 | 13.20 | $64.68 | 11627 |
| 2026-06-09 | 13.19 | $64.70 | 10700 |
| 2026-06-08 | 13.17 | $64.26 | 19728 |
| 2026-06-05 | 13.65 | $63.68 | 65842 |
| 2026-06-04 | 14.32 | $64.63 | 8517 |
| 2026-06-03 | 14.37 | $63.64 | 7933 |
| 2026-06-02 | 14.69 | $64.63 | 7239 |
| 2026-06-01 | 14.60 | $64.39 | 10300 |
| 2026-05-29 | 14.63 | $64.21 | 47916 |
| 2026-05-28 | 14.67 | $64.49 | 7333 |
| 2026-05-27 | 14.39 | $64.37 | 12900 |
| 2026-05-26 | 13.96 | $64.39 | 8348 |
| 2026-05-22 | 13.71 | $63.58 | 14000 |
| 2026-05-21 | 13.80 | $63.06 | 16600 |
| 2026-05-20 | 14.20 | $63.01 | 8715 |
| 2026-05-19 | 14.76 | $62.01 | 26017 |
| 2026-05-18 | 15.31 | $62.47 | 7440 |
| 2026-05-15 | 15.99 | $61.94 | 7834 |
| 2026-05-14 | 16.40 | $62.80 | 12700 |
| 2026-05-13 | 17.17 | $62.49 | 23800 |
| 2026-05-12 | 17.96 | $62.83 | 17714 |
| 2026-05-11 | 18.84 | $63.39 | 16800 |
| 2026-05-08 | 19.25 | $64.08 | 14015 |
| 2026-05-07 | 19.39 | $63.91 | 11000 |
| 2026-05-06 | 19.50 | $64.28 | 52523 |
| 2026-05-05 | 19.45 | $64.15 | 9400 |
| 2026-05-04 | 19.57 | $63.34 | 15041 |
| 2026-05-01 | 19.82 | $63.99 | 31724 |
| 2026-04-30 | 19.67 | $63.48 | 10012 |
| 2026-04-29 | 19.71 | $62.66 | 8900 |
| 2026-04-28 | 20.00 | $63.18 | 16100 |
| 2026-04-27 | 19.65 | $63.38 | 15200 |
| 2026-04-24 | 19.31 | $62.99 | 14200 |
| 2026-04-23 | 19.15 | $62.65 | 16137 |
| 2026-04-22 | 19.09 | $62.87 | 14300 |
| 2026-04-21 | 18.46 | $62.53 | 10401 |
| 2026-04-20 | 17.81 | $63.00 | 17800 |
| 2026-04-17 | 17.32 | $62.84 | 8400 |
| 2026-04-16 | 16.84 | $61.59 | 12400 |
| 2026-04-15 | 17.01 | $61.45 | 16034 |
| 2026-04-14 | 17.27 | $61.31 | 14247 |
| 2026-04-13 | 17.51 | $60.95 | 12100 |
| 2026-04-10 | 18.01 | $60.28 | 6721 |
| 2026-04-09 | 18.70 | $60.73 | 18136 |
| 2026-04-08 | 19.42 | $60.30 | 14024 |
| 2026-04-07 | 20.08 | $59.18 | 16100 |
| 2026-04-06 | 20.70 | $59.07 | 19128 |
| 2026-04-02 | 21.22 | $58.64 | 12744 |
| 2026-04-01 | 21.51 | $58.40 | 11200 |
| 2026-03-31 | 22.04 | $58.05 | 12800 |
| 2026-03-30 | 22.20 | $57.00 | 19500 |
| 2026-03-27 | 22.00 | $57.13 | 11300 |
| 2026-03-26 | 21.89 | $58.06 | 13900 |
| 2026-03-25 | 22.17 | $58.53 | 10503 |
| 2026-03-24 | 22.36 | $58.08 | 28742 |
| 2026-03-23 | 22.43 | $57.75 | 18734 |
| 2026-03-20 | 22.47 | $56.41 | 15813 |
| 2026-03-19 | 21.53 | $56.92 | 23244 |
| 2026-03-18 | 20.66 | $56.89 | 11435 |
| 2026-03-17 | 19.93 | $57.34 | 6226 |
| 2026-03-16 | 19.35 | $56.98 | 12400 |
| 2026-03-13 | 18.52 | $56.70 | 12600 |
| 2026-03-12 | 17.45 | $56.80 | 20227 |
| 2026-03-11 | 16.46 | $57.85 | 21400 |
| 2026-03-10 | 15.63 | $58.16 | 21800 |
| 2026-03-09 | 14.90 | $58.27 | 15210 |
| 2026-03-06 | 13.77 | $58.40 | 7300 |
| 2026-03-05 | 13.14 | $59.49 | 172539 |
| 2026-03-04 | 12.95 | $60.21 | 15500 |
| 2026-03-03 | 13.01 | $59.71 | 18212 |
| 2026-03-02 | 12.79 | $60.17 | 12572 |
| 2026-02-27 | 12.79 | $59.72 | 10500 |
| 2026-02-26 | 12.97 | $60.88 | 26800 |
| 2026-02-25 | 13.54 | $60.27 | 7500 |
| 2026-02-24 | 13.73 | $60.02 | 12514 |
| 2026-02-23 | 13.76 | $59.41 | 12600 |
| 2026-02-20 | 13.78 | $61.10 | 10900 |
| 2026-02-19 | 14.45 | $60.61 | 15600 |
| 2026-02-18 | 14.92 | $60.64 | 18200 |
| 2026-02-17 | 15.41 | $60.35 | 12000 |
| 2026-02-13 | 15.57 | $60.40 | 14400 |
| 2026-02-12 | 15.73 | $59.49 | 220100 |
| 2026-02-11 | 15.90 | $60.58 | 38844 |
| 2026-02-10 | 16.71 | $61.02 | 12218 |
| 2026-02-09 | 17.25 | $60.95 | 15100 |
| 2026-02-06 | 17.98 | $61.30 | 7200 |
| 2026-02-05 | 18.74 | $59.52 | 15000 |
| 2026-02-04 | 19.30 | $60.20 | 40420 |
| 2026-02-03 | 20.12 | $59.70 | 22430 |
| 2026-02-02 | 20.84 | $60.01 | 21000 |
| 2026-01-30 | 21.58 | $59.54 | 19300 |
| 2026-01-29 | 22.21 | $59.42 | 9845 |
| 2026-01-28 | 22.95 | $59.00 | 44321 |
| 2026-01-27 | 23.60 | $59.64 | 233220 |
| 2026-01-26 | 24.05 | $59.59 | 16700 |
| 2026-01-23 | 24.37 | $59.75 | 12500 |
| 2026-01-22 | 24.53 | $60.74 | 22018 |
| 2026-01-21 | 23.91 | $60.36 | 21414 |
| 2026-01-20 | 23.64 | $58.70 | 15527 |
| 2026-01-16 | 23.91 | $59.68 | 18445 |
| 2026-01-15 | 23.27 | $60.10 | 20400 |
| 2026-01-14 | 22.57 | $59.52 | 7920 |
| 2026-01-13 | 22.16 | $59.25 | 16737 |
| 2026-01-12 | 21.74 | $59.27 | 12418 |
| 2026-01-09 | 21.38 | $59.23 | 9213 |
| 2026-01-08 | 20.73 | $59.16 | 14400 |
| 2026-01-07 | 20.16 | $58.00 | 15900 |
| 2026-01-06 | 19.89 | $58.59 | 20901 |
| 2026-01-05 | 19.64 | $57.79 | 16125 |
| 2026-01-02 | 19.65 | $56.74 | 57237 |
| 2025-12-31 | 20.23 | $56.93 | 11000 |
| 2025-12-30 | 20.54 | $57.34 | 18900 |
| 2025-12-29 | 20.42 | $57.60 | 9506 |
| 2025-12-26 | 20.24 | $57.77 | 9507 |
| 2025-12-24 | 19.92 | $58.00 | 6100 |
| 2025-12-23 | 19.36 | $57.91 | 8912 |
| 2025-12-22 | 18.87 | $58.02 | 8500 |
| 2025-12-19 | 18.30 | $57.97 | 93500 |
| 2025-12-18 | 18.25 | $58.20 | 11821 |
| 2025-12-17 | 17.94 | $57.85 | 11904 |
| 2025-12-16 | 17.81 | $58.09 | 13600 |
| 2025-12-15 | 17.45 | $58.06 | 9906 |
| 2025-12-12 | 16.88 | $58.35 | 17100 |
| 2025-12-11 | 16.00 | $58.83 | 21116 |
| 2025-12-10 | 15.13 | $58.28 | 12942 |
| 2025-12-09 | 14.30 | $57.08 | 13600 |
| 2025-12-08 | 14.09 | $56.75 | 11147 |
| 2025-12-05 | 13.89 | $57.04 | 10726 |
| 2025-12-04 | 13.45 | $57.25 | 10000 |
| 2025-12-03 | 13.05 | $57.14 | 9935 |
| 2025-12-02 | 12.67 | $56.29 | 5900 |
| 2025-12-01 | 12.59 | $56.28 | 9246 |
| 2025-11-28 | 12.57 | $56.28 | 6600 |
| 2025-11-26 | 12.24 | $56.23 | 9740 |
| 2025-11-25 | 11.89 | $56.07 | 15534 |
| 2025-11-24 | 11.71 | $54.70 | 13740 |
| 2025-11-21 | 12.33 | $54.25 | 31105 |
| 2025-11-20 | 12.80 | $52.68 | 10945 |
| 2025-11-19 | 13.05 | $53.21 | 11600 |
| 2025-11-18 | 12.82 | $53.52 | 14919 |
| 2025-11-17 | 12.62 | $53.42 | 13300 |
| 2025-11-14 | 12.49 | $54.66 | 7440 |
| 2025-11-13 | 12.84 | $54.67 | 12227 |
| 2025-11-12 | 13.39 | $55.61 | 8509 |
| 2025-11-11 | 13.49 | $55.61 | 10600 |
| 2025-11-10 | 13.83 | $55.36 | 9900 |
| 2025-11-07 | 14.25 | $54.73 | 18248 |
| 2025-11-06 | 14.83 | $54.36 | 9800 |
| 2025-11-05 | 15.55 | $55.03 | 10600 |
| 2025-11-04 | 16.23 | $54.51 | 16314 |
| 2025-11-03 | 16.89 | $54.87 | 7803 |
| 2025-10-31 | 17.62 | $54.88 | 12200 |
| 2025-10-30 | 18.51 | $54.70 | 8400 |
| 2025-10-29 | 19.40 | $55.05 | 16500 |
| 2025-10-28 | 20.21 | $56.00 | 11631 |
| 2025-10-27 | 20.54 | $56.14 | 8700 |
| 2025-10-24 | 20.64 | $56.36 | 13500 |
| 2025-10-23 | 20.94 | $55.80 | 10500 |
| 2025-10-22 | 21.63 | $55.32 | 26500 |
| 2025-10-21 | 22.55 | $55.41 | 18300 |
| 2025-10-20 | 23.32 | $55.33 | 9512 |
| 2025-10-17 | 24.30 | $54.38 | 13148 |
| 2025-10-16 | 25.39 | $54.37 | 14607 |
| 2025-10-15 | 26.68 | $55.51 | 6830 |
| 2025-10-14 | 27.61 | $55.25 | 13827 |
| 2025-10-13 | 28.77 | $54.29 | 13217 |
| 2025-10-10 | 29.89 | $53.25 | 12900 |
| 2025-10-09 | 31.07 | $55.01 | 17728 |
| 2025-10-08 | 32.06 | $55.59 | 18043 |
| 2025-10-07 | 32.69 | $55.05 | 19300 |
| 2025-10-06 | 33.35 | $55.90 | 11317 |
| 2025-10-03 | 33.28 | $56.21 | 44400 |
| 2025-10-02 | 33.01 | $55.87 | 15500 |
| 2025-10-01 | 33.10 | $55.94 | 33400 |
| 2025-09-30 | 33.18 | $55.87 | 41621 |
| 2025-09-29 | 33.35 | $55.77 | 36600 |
| 2025-09-26 | 33.21 | $55.96 | 22247 |
| 2025-09-25 | 33.24 | $55.48 | 13900 |
| 2025-09-24 | 33.46 | $56.10 | 13647 |
| 2025-09-23 | 32.95 | $56.35 | 98231 |
| 2025-09-22 | 32.13 | $56.49 | 12200 |
| 2025-09-19 | 31.53 | $56.37 | 12200 |
| 2025-09-18 | 30.84 | $57.12 | 13024 |
| 2025-09-17 | 30.19 | $56.09 | 41200 |
| 2025-09-16 | 29.51 | $56.10 | 9824 |
| 2025-09-15 | 29.31 | $56.16 | 53543 |
| 2025-09-12 | 28.70 | $55.92 | 11028 |
| 2025-09-11 | 28.06 | $56.80 | 11001 |
| 2025-09-10 | 27.39 | $55.58 | 13100 |
| 2025-09-09 | 27.05 | $55.73 | 12723 |
| 2025-09-08 | 26.48 | $56.20 | 8501 |
| 2025-09-05 | 25.72 | $56.41 | 17207 |
| 2025-09-04 | 24.84 | $56.15 | 15600 |
| 2025-09-03 | 24.22 | $55.54 | 10900 |
| 2025-09-02 | 23.73 | $55.51 | 18741 |
| 2025-08-29 | 23.31 | $56.03 | 5710 |
| 2025-08-28 | 22.19 | $56.06 | 12916 |
| 2025-08-27 | 21.06 | $56.08 | 11603 |
| 2025-08-26 | 19.88 | $55.73 | 7313 |
| 2025-08-25 | 18.74 | $55.46 | 9107 |
| 2025-08-22 | 17.54 | $56.07 | 45506 |
| 2025-08-21 | 16.28 | $53.93 | 6443 |
| 2025-08-20 | 15.86 | $53.89 | 9200 |
| 2025-08-19 | 15.43 | $54.08 | 25334 |
| 2025-08-18 | 14.73 | $54.09 | 12600 |
| 2025-08-15 | 14.10 | $53.80 | 14800 |
| 2025-08-14 | 13.44 | $54.30 | 28700 |
| 2025-08-13 | 12.74 | $54.96 | 22500 |
| 2025-08-12 | 11.82 | $53.57 | 10345 |
| 2025-08-11 | 11.43 | $52.06 | 16900 |
| 2025-08-08 | 11.65 | $51.84 | 46600 |
| 2025-08-07 | 12.10 | $51.67 | 22700 |
| 2025-08-06 | 12.59 | $51.76 | 15046 |
| 2025-08-05 | 13.23 | $51.71 | 18701 |
| 2025-08-04 | 13.80 | $51.53 | 33615 |
| 2025-08-01 | 14.24 | $50.48 | 24800 |
| 2025-07-31 | 14.18 | $51.55 | 11500 |
| 2025-07-30 | 14.79 | $52.09 | 12600 |
| 2025-07-29 | 15.48 | $52.67 | 19600 |
| 2025-07-28 | 15.66 | $53.15 | 26813 |
| 2025-07-25 | 15.56 | $53.07 | 14011 |
| 2025-07-24 | 15.54 | $52.88 | 12200 |
| 2025-07-23 | 15.42 | $53.73 | 80116 |
| 2025-07-22 | 14.98 | $52.93 | 38125 |
| 2025-07-21 | 14.84 | $52.14 | 10935 |
| 2025-07-18 | 14.92 | $52.18 | 14600 |
| 2025-07-17 | 15.00 | $52.58 | 21119 |
| 2025-07-16 | 15.27 | $51.96 | 16300 |
| 2025-07-15 | 15.90 | $51.65 | 21407 |
| 2025-07-14 | 16.27 | $52.89 | 20100 |
| 2025-07-11 | 16.00 | $52.86 | 9400 |
| 2025-07-10 | 15.58 | $53.57 | 19314 |
| 2025-07-09 | 14.80 | $53.08 | 38700 |
| 2025-07-08 | 14.35 | $52.84 | 80600 |
| 2025-07-07 | 13.87 | $52.42 | 17049 |
| 2025-07-03 | 13.37 | $53.05 | 7448 |
| 2025-07-02 | 12.37 | $52.82 | 11800 |
| 2025-07-01 | 11.46 | $52.00 | 28400 |
| 2025-06-30 | 10.61 | $50.96 | 18146 |
| 2025-06-27 | 10.42 | $50.99 | 21600 |
| 2025-06-26 | 10.23 | $50.85 | 26735 |
| 2025-06-25 | 10.30 | $50.03 | 15036 |
| 2025-06-24 | 10.71 | $50.72 | 45021 |
| 2025-06-23 | 10.85 | $50.27 | 30636 |
| 2025-06-20 | 11.36 | $49.62 | 16514 |
| 2025-06-18 | 11.82 | $49.75 | 22343 |
| 2025-06-17 | 12.35 | $49.63 | 18200 |
| 2025-06-16 | 12.88 | $50.20 | 23200 |
| 2025-06-13 | 13.25 | $49.52 | 17631 |
| 2025-06-12 | 13.71 | $50.50 | 22800 |
| 2025-06-11 | 13.70 | $50.80 | 14100 |
| 2025-06-10 | 13.33 | $50.99 | 59534 |
| 2025-06-09 | 12.99 | $50.54 | 13110 |
| 2025-06-06 | 12.85 | $50.10 | 10000 |
| 2025-06-05 | 13.05 | $49.40 | 22149 |
| 2025-06-04 | 13.50 | $49.44 | 11000 |
| 2025-06-03 | 13.89 | $49.67 | 15200 |
| 2025-06-02 | 14.31 | $49.06 | 12200 |
| 2025-05-30 | 15.03 | $49.27 | 10400 |
| 2025-05-29 | 15.76 | $49.51 | 16900 |
| 2025-05-28 | 16.43 | $49.29 | 69208 |
| 2025-05-27 | 17.07 | $49.73 | 14247 |
| 2025-05-23 | 17.76 | $48.43 | 47212 |
| 2025-05-22 | 18.34 | $48.71 | 15406 |
| 2025-05-21 | 19.29 | $48.80 | 11547 |
| 2025-05-20 | 20.18 | $50.29 | 22921 |
| 2025-05-19 | 20.64 | $50.40 | 11300 |
| 2025-05-16 | 20.99 | $50.66 | 7831 |
| 2025-05-15 | 21.11 | $50.41 | 11200 |
| 2025-05-14 | 21.38 | $50.11 | 57515 |
| 2025-05-13 | 21.52 | $50.74 | 9500 |
| 2025-05-12 | 21.37 | $50.38 | 27800 |
| 2025-05-09 | 21.20 | $48.74 | 9800 |
| 2025-05-08 | 21.81 | $48.62 | 15100 |
| 2025-05-07 | 22.45 | $47.59 | 11329 |
| 2025-05-06 | 23.56 | $47.42 | 18900 |
| 2025-05-05 | 24.65 | $47.82 | 15200 |
| 2025-05-02 | 25.85 | $48.03 | 30300 |
| 2025-05-01 | 27.16 | $46.87 | 23500 |
| 2025-04-30 | 28.23 | $46.61 | 30809 |
| 2025-04-29 | 29.07 | $47.01 | 35800 |
| 2025-04-28 | 30.27 | $46.72 | 75700 |
| 2025-04-25 | 31.36 | $46.44 | 16305 |
| 2025-04-24 | 32.35 | $46.49 | 56630 |
| 2025-04-23 | 33.40 | $45.74 | 40631 |
| 2025-04-22 | 34.50 | $45.26 | 43200 |
| 2025-04-21 | 34.78 | $44.18 | 45010 |
| 2025-04-17 | 34.56 | $44.92 | 43900 |
| 2025-04-16 | 34.59 | $44.57 | 23923 |
| 2025-04-15 | 34.51 | $44.85 | 15037 |
| 2025-04-14 | 34.61 | $44.81 | 57302 |
| 2025-04-11 | 34.62 | $44.50 | 137206 |
| 2025-04-10 | 34.49 | $43.93 | 29400 |
| 2025-04-09 | 34.32 | $46.09 | 81334 |
| 2025-04-08 | 34.15 | $42.54 | 98716 |
| 2025-04-07 | 33.32 | $43.66 | 69000 |
| 2025-04-04 | 31.96 | $44.23 | 184700 |
| 2025-04-03 | 30.72 | $46.06 | 163915 |
| 2025-04-02 | 30.07 | $49.49 | 22001 |
| 2025-04-01 | 30.30 | $48.92 | 64100 |
| 2025-03-31 | 30.18 | $48.84 | 23634 |
| 2025-03-28 | 29.80 | $48.92 | 13938 |
| 2025-03-27 | 29.56 | $49.86 | 68837 |
| 2025-03-26 | 29.85 | $50.06 | 11317 |
| 2025-03-25 | 30.15 | $50.25 | 18200 |
| 2025-03-24 | 30.72 | $50.70 | 14700 |
| 2025-03-21 | 31.31 | $49.70 | 19200 |
| 2025-03-20 | 31.20 | $50.04 | 14400 |
| 2025-03-19 | 31.44 | $50.29 | 18634 |
| 2025-03-18 | 31.68 | $49.79 | 35243 |
| 2025-03-17 | 31.27 | $49.80 | 25700 |
| 2025-03-14 | 30.85 | $49.35 | 31519 |
| 2025-03-13 | 29.80 | $48.37 | 28100 |
| 2025-03-12 | 28.34 | $49.09 | 13400 |
| 2025-03-11 | 27.05 | $49.24 | 14500 |
| 2025-03-10 | 25.71 | $49.45 | 21400 |
| 2025-03-07 | 24.38 | $50.52 | 28100 |
| 2025-03-06 | 23.21 | $50.24 | 66900 |
| 2025-03-05 | 21.74 | $50.58 | 54100 |
| 2025-03-04 | 20.20 | $50.03 | 522200 |
| 2025-03-03 | 18.58 | $50.84 | 30140 |
| 2025-02-28 | 17.21 | $51.98 | 121900 |
| 2025-02-27 | 16.05 | $51.86 | 40309 |
| 2025-02-26 | 15.04 | $52.46 | 51900 |
| 2025-02-25 | 14.17 | $52.75 | 20029 |
| 2025-02-24 | 13.36 | $52.77 | 13632 |
| 2025-02-21 | 12.62 | $52.93 | 43605 |
| 2025-02-20 | 11.94 | $54.04 | 13144 |
| 2025-02-19 | 11.77 | $54.41 | 20800 |
| 2025-02-18 | 11.89 | $54.82 | 10537 |
| 2025-02-14 | 12.11 | $54.66 | 15000 |
| 2025-02-13 | 12.42 | $54.54 | 44220 |
| 2025-02-12 | 12.58 | $54.07 | 107800 |
| 2025-02-11 | 12.45 | $54.93 | 68400 |
| 2025-02-10 | 12.64 | $54.57 | 31634 |
| 2025-02-07 | 12.77 | $54.50 | 45900 |
| 2025-02-06 | 12.92 | $54.96 | 19600 |
| 2025-02-05 | 13.39 | $55.26 | 192700 |
| 2025-02-04 | 13.82 | $54.70 | 26522 |
| 2025-02-03 | 13.95 | $54.27 | 23112 |
| 2025-01-31 | 13.97 | $55.15 | 40823 |
| 2025-01-30 | 14.69 | $55.84 | 16525 |
| 2025-01-29 | 14.90 | $55.45 | 18931 |
| 2025-01-28 | 15.34 | $55.52 | 9712 |
| 2025-01-27 | 15.60 | $55.46 | 19800 |
| 2025-01-24 | 15.88 | $55.41 | 35300 |
| 2025-01-23 | 16.39 | $55.28 | 12421 |
| 2025-01-22 | 17.08 | $55.01 | 23200 |
| 2025-01-21 | 17.78 | $55.67 | 20212 |
| 2025-01-17 | 18.42 | $54.68 | 21300 |
| 2025-01-16 | 19.30 | $54.56 | 24647 |
| 2025-01-15 | 20.01 | $54.54 | 55400 |
| 2025-01-14 | 20.86 | $53.54 | 46300 |
| 2025-01-13 | 21.05 | $52.72 | 33500 |
| 2025-01-10 | 20.66 | $52.27 | 588300 |
| 2025-01-08 | 20.35 | $53.56 | 18825 |
| 2025-01-07 | 20.40 | $53.72 | 63400 |
| 2025-01-06 | 20.66 | $53.96 | 17100 |
| 2025-01-03 | 21.29 | $54.17 | 20249 |
| 2025-01-02 | 21.52 | $53.66 | 60500 |
| 2024-12-31 | 21.76 | $53.94 | 14827 |
| 2024-12-30 | 22.19 | $53.75 | 13300 |
| 2024-12-27 | 22.40 | $53.98 | 14801 |
| 2024-12-26 | 22.82 | $54.59 | 23800 |
| 2024-12-24 | 23.38 | $54.27 | 6938 |
| 2024-12-23 | 23.76 | $53.90 | 21500 |
| 2024-12-20 | 23.97 | $53.90 | 10933 |
| 2024-12-19 | 24.19 | $53.75 | 19227 |
| 2024-12-18 | 24.53 | $54.03 | 19400 |
| 2024-12-17 | 24.88 | $56.32 | 13330 |
| 2024-12-16 | 25.78 | $56.75 | 31300 |
| 2024-12-13 | 26.43 | $56.80 | 19700 |
| 2024-12-12 | 27.12 | $57.03 | 30100 |
| 2024-12-11 | 27.41 | $57.77 | 17000 |
| 2024-12-10 | 27.31 | $57.32 | 15200 |
| 2024-12-09 | 27.31 | $57.27 | 18126 |
| 2024-12-06 | 27.09 | $57.45 | 17500 |
| 2024-12-05 | 27.03 | $57.49 | 35500 |
| 2024-12-04 | 26.86 | $58.07 | 16900 |
| 2024-12-03 | 26.52 | $57.87 | 15300 |
| 2024-12-02 | 26.16 | $58.42 | 28000 |
| 2024-11-29 | 25.68 | $58.19 | 2025 |
| 2024-11-27 | 24.98 | $58.13 | 9900 |
| 2024-11-26 | 24.26 | $58.14 | 18515 |
| 2024-11-25 | 23.54 | $58.78 | 16713 |
| 2024-11-22 | 22.60 | $57.71 | 10200 |
| 2024-11-21 | 22.08 | $56.85 | 11418 |
| 2024-11-20 | 21.81 | $55.74 | 11842 |
| 2024-11-19 | 21.95 | $55.73 | 16801 |
| 2024-11-18 | 22.13 | $55.69 | 8300 |
| 2024-11-15 | 21.92 | $55.75 | 18419 |
| 2024-11-14 | 21.70 | $56.29 | 16500 |
| 2024-11-13 | 21.08 | $56.81 | 42700 |
| 2024-11-12 | 20.00 | $57.32 | 53300 |
| 2024-11-11 | 18.66 | $58.20 | 21400 |
| 2024-11-08 | 16.87 | $57.18 | 14916 |
| 2024-11-07 | 15.27 | $57.02 | 31614 |
| 2024-11-06 | 13.59 | $57.60 | 27500 |
| 2024-11-05 | 11.81 | $53.59 | 20433 |
| 2024-11-04 | 11.35 | $52.40 | 25329 |
| 2024-11-01 | 11.27 | $52.18 | 14500 |
| 2024-10-31 | 11.37 | $52.08 | 9129 |
| 2024-10-30 | 11.47 | $53.00 | 15233 |
| 2024-10-29 | 11.23 | $52.69 | 16600 |
| 2024-10-28 | 11.38 | $52.95 | 17423 |
| 2024-10-25 | 11.54 | $51.92 | 14708 |
| 2024-10-24 | 11.99 | $52.23 | 9226 |
| 2024-10-23 | 12.60 | $52.27 | 11934 |
| 2024-10-22 | 13.23 | $52.52 | 17200 |
| 2024-10-21 | 13.46 | $52.83 | 20300 |
| 2024-10-18 | 13.50 | $53.92 | 18200 |
| 2024-10-17 | 12.78 | $54.24 | 11200 |
| 2024-10-16 | 12.06 | $54.01 | 27015 |
| 2024-10-15 | 11.32 | $53.24 | 23231 |
| 2024-10-14 | 10.65 | $52.93 | 10600 |
| 2024-10-11 | 10.36 | $52.84 | 11200 |
| 2024-10-10 | 10.16 | $51.69 | 9500 |
| 2024-10-09 | 10.56 | $51.92 | 15900 |
| 2024-10-08 | 10.70 | $51.72 | 19200 |
| 2024-10-07 | 11.12 | $51.79 | 15000 |
| 2024-10-04 | 11.48 | $52.14 | 7415 |
| 2024-10-03 | 11.73 | $51.49 | 16922 |
| 2024-10-02 | 12.25 | $51.67 | 47607 |
| 2024-10-01 | 12.72 | $51.83 | 24400 |
| 2024-09-30 | 13.22 | $52.75 | 16807 |
| 2024-09-27 | 13.42 | $52.38 | 14547 |
| 2024-09-26 | 13.52 | $52.18 | 21300 |
| 2024-09-25 | 13.81 | $51.64 | 9700 |
| 2024-09-24 | 14.25 | $52.70 | 21033 |
| 2024-09-23 | 14.18 | $52.81 | 11626 |
| 2024-09-20 | 14.10 | $52.96 | 12849 |
| 2024-09-19 | 13.85 | $53.68 | 162600 |
| 2024-09-18 | 13.42 | $52.43 | 16643 |
| 2024-09-17 | 13.18 | $52.52 | 14627 |
| 2024-09-16 | 13.02 | $51.85 | 13900 |
| 2024-09-13 | 13.32 | $51.42 | 37600 |
| 2024-09-12 | 13.84 | $50.18 | 13100 |
| 2024-09-11 | 14.19 | $49.75 | 26348 |
| 2024-09-10 | 14.13 | $49.64 | 17100 |
| 2024-09-09 | 14.36 | $49.76 | 19900 |
| 2024-09-06 | 14.88 | $50.02 | 21600 |
| 2024-09-05 | 15.49 | $50.77 | 9800 |
| 2024-09-04 | 16.13 | $50.94 | 21300 |
| 2024-09-03 | 16.63 | $51.08 | 13300 |
| 2024-08-30 | 17.05 | $52.53 | 6600 |
| 2024-08-29 | 16.87 | $52.31 | 9400 |
| 2024-08-28 | 16.69 | $51.99 | 25700 |
| 2024-08-27 | 16.69 | $52.16 | 21421 |
| 2024-08-26 | 16.57 | $52.59 | 14000 |
| 2024-08-23 | 16.06 | $52.72 | 23600 |
| 2024-08-22 | 15.61 | $50.80 | 8000 |
| 2024-08-21 | 15.92 | $51.03 | 11500 |
| 2024-08-20 | 16.24 | $50.61 | 39507 |
| 2024-08-19 | 16.62 | $51.09 | 14300 |
| 2024-08-16 | 16.89 | $50.71 | 6500 |
| 2024-08-15 | 17.27 | $50.50 | 62433 |
| 2024-08-14 | 17.78 | $49.20 | 47000 |
| 2024-08-13 | 18.60 | $49.25 | 9505 |
| 2024-08-12 | 19.41 | $48.36 | 16600 |
| 2024-08-09 | 20.14 | $49.03 | 13700 |
| 2024-08-08 | 21.10 | $49.11 | 13900 |
| 2024-08-07 | 22.11 | $48.35 | 17911 |
| 2024-08-06 | 23.18 | $48.75 | 22021 |
| 2024-08-05 | 24.11 | $48.06 | 27516 |
| 2024-08-02 | 24.78 | $49.82 | 32400 |
| 2024-08-01 | 25.69 | $51.59 | 19700 |
| 2024-07-31 | 25.63 | $53.53 | 18400 |
| 2024-07-30 | 24.27 | $53.13 | 43700 |
| 2024-07-29 | 23.16 | $52.62 | 22739 |
| 2024-07-26 | 21.99 | $53.14 | 28100 |
| 2024-07-25 | 20.63 | $52.37 | 27800 |
| 2024-07-24 | 19.30 | $51.37 | 233300 |
| 2024-07-23 | 18.06 | $52.27 | 66700 |
| 2024-07-22 | 16.66 | $51.80 | 14720 |
| 2024-07-19 | 15.40 | $50.85 | 9400 |
| 2024-07-18 | 14.27 | $51.13 | 25625 |
| 2024-07-17 | 13.00 | $52.00 | 13638 |
| 2024-07-16 | 11.28 | $51.93 | 51248 |
| 2024-07-15 | 9.63 | $50.14 | 21200 |
| 2024-07-12 | 8.46 | $49.23 | 10902 |
| 2024-07-11 | 7.59 | $48.76 | 43238 |
| 2024-07-10 | 7.05 | $46.92 | 69900 |
| 2024-07-09 | 7.17 | $46.45 | 12817 |
| 2024-07-08 | 6.99 | $46.81 | 26044 |
| 2024-07-05 | 7.03 | $46.46 | 17542 |
| 2024-07-03 | 7.02 | $46.89 | 12300 |
| 2024-07-02 | 7.37 | $46.95 | 15700 |
| 2024-07-01 | 7.59 | $46.82 | 31310 |
| 2024-06-28 | 7.82 | $47.13 | 34237 |
| 2024-06-27 | 8.12 | $46.57 | 49200 |
| 2024-06-26 | 8.21 | $46.58 | 32803 |
| 2024-06-25 | 8.13 | $46.39 | 18227 |
| 2024-06-24 | 8.20 | $46.99 | 15332 |
| 2024-06-21 | 8.58 | $46.59 | 12300 |
| 2024-06-20 | 8.59 | $46.67 | 21500 |
| 2024-06-18 | 8.65 | $46.83 | 14800 |
| 2024-06-17 | 8.82 | $46.85 | 16200 |
| 2024-06-14 | 8.83 | $46.45 | 26433 |
| 2024-06-13 | 8.74 | $47.13 | 17000 |
| 2024-06-12 | 9.03 | $47.85 | 25200 |
| 2024-06-11 | 9.15 | $47.22 | 10818 |
| 2024-06-10 | 8.86 | $47.38 | 20504 |
| 2024-06-07 | 8.63 | $47.49 | 55700 |
| 2024-06-06 | 8.75 | $48.07 | 141300 |
| 2024-06-05 | 9.17 | $48.27 | 17425 |
| 2024-06-04 | 9.61 | $47.75 | 24900 |
| 2024-06-03 | 10.10 | $48.57 | 28732 |
| 2024-05-31 | 10.06 | $48.93 | 8600 |
| 2024-05-30 | 10.28 | $48.29 | 15100 |
| 2024-05-29 | 10.75 | $47.71 | 16300 |
| 2024-05-28 | 10.87 | $48.42 | 44035 |
| 2024-05-24 | 11.43 | $48.50 | 15218 |
| 2024-05-23 | 11.85 | $48.07 | 12400 |
| 2024-05-22 | 12.28 | $48.85 | 26000 |
| 2024-05-21 | 12.41 | $49.18 | 37045 |
| 2024-05-20 | 12.16 | $49.27 | 20423 |
| 2024-05-17 | 11.70 | $49.43 | 18307 |
| 2024-05-16 | 11.30 | $49.43 | 28700 |
| 2024-05-15 | 10.85 | $49.51 | 18715 |
| 2024-05-14 | 10.35 | $49.32 | 19000 |
| 2024-05-13 | 10.06 | $48.85 | 12400 |
| 2024-05-10 | 9.83 | $48.73 | 18507 |
| 2024-05-09 | 9.73 | $49.04 | 226840 |
| 2024-05-08 | 9.59 | $48.51 | 32036 |
| 2024-05-07 | 9.82 | $48.54 | 21500 |
| 2024-05-06 | 9.69 | $48.53 | 14600 |
| 2024-05-03 | 9.69 | $48.08 | 23500 |
| 2024-05-02 | 9.77 | $47.80 | 37803 |
| 2024-05-01 | 10.21 | $47.03 | 23321 |
| 2024-04-30 | 10.67 | $46.90 | 100326 |
| 2024-04-29 | 10.86 | $47.84 | 59311 |
| 2024-04-26 | 11.31 | $47.52 | 22200 |
| 2024-04-25 | 11.89 | $47.21 | 61417 |
| 2024-04-24 | 12.15 | $47.61 | 15804 |
| 2024-04-23 | 12.75 | $47.77 | 28500 |
| 2024-04-22 | 13.39 | $46.97 | 27100 |
| 2024-04-19 | 13.59 | $46.60 | 23400 |
| 2024-04-18 | 13.27 | $46.04 | 13635 |
| 2024-04-17 | 12.98 | $45.98 | 22011 |
| 2024-04-16 | 12.70 | $46.39 | 18400 |
| 2024-04-15 | 12.27 | $46.72 | 16100 |
| 2024-04-12 | 12.08 | $47.27 | 12036 |
| 2024-04-11 | 12.23 | $47.98 | 21415 |
| 2024-04-10 | 12.67 | $47.77 | 25200 |
| 2024-04-09 | 13.14 | $49.32 | 17500 |
| 2024-04-08 | 12.94 | $49.17 | 11500 |
| 2024-04-05 | 12.85 | $48.78 | 55741 |
| 2024-04-04 | 12.94 | $48.66 | 54600 |
| 2024-04-03 | 13.01 | $49.11 | 21734 |
| 2024-04-02 | 13.39 | $48.68 | 23000 |
| 2024-04-01 | 13.92 | $49.63 | 24100 |
| 2024-03-28 | 13.64 | $50.12 | 24400 |
| 2024-03-27 | 13.12 | $49.66 | 29515 |
| 2024-03-26 | 12.92 | $48.62 | 15146 |
| 2024-03-25 | 13.13 | $48.80 | 19412 |
| 2024-03-22 | 13.22 | $48.75 | 20100 |
| 2024-03-21 | 13.29 | $49.62 | 21400 |
| 2024-03-20 | 12.85 | $49.18 | 27945 |
| 2024-03-19 | 12.58 | $48.16 | 25900 |
| 2024-03-18 | 13.17 | $47.63 | 22703 |
| 2024-03-15 | 13.78 | $47.82 | 22000 |
| 2024-03-14 | 14.43 | $47.75 | 48600 |
| 2024-03-13 | 15.10 | $48.46 | 59400 |
| 2024-03-12 | 15.16 | $48.46 | 26300 |
| 2024-03-11 | 15.29 | $48.58 | 20817 |
| 2024-03-08 | 15.28 | $48.70 | 28703 |
| 2024-03-07 | 15.14 | $48.60 | 30229 |
| 2024-03-06 | 15.23 | $48.26 | 31044 |
| 2024-03-05 | 15.55 | $48.22 | 24341 |
| 2024-03-04 | 15.81 | $48.26 | 26800 |
| 2024-03-01 | 16.00 | $48.60 | 21200 |
| 2024-02-29 | 16.24 | $48.64 | 24700 |
| 2024-02-28 | 16.28 | $48.05 | 22014 |
| 2024-02-27 | 16.61 | $48.46 | 21504 |
| 2024-02-26 | 16.79 | $48.00 | 253700 |
| 2024-02-23 | 17.16 | $47.95 | 29130 |
| 2024-02-22 | 17.57 | $47.74 | 27114 |
| 2024-02-21 | 18.12 | $47.87 | 16649 |
| 2024-02-20 | 18.72 | $48.07 | 38735 |
| 2024-02-16 | 19.11 | $48.61 | 35522 |
| 2024-02-15 | 19.19 | $49.27 | 23019 |
| 2024-02-14 | 19.28 | $47.89 | 27300 |
| 2024-02-13 | 19.96 | $46.98 | 40800 |
| 2024-02-12 | 20.73 | $49.06 | 54529 |
| 2024-02-09 | 20.64 | $48.01 | 37600 |
| 2024-02-08 | 21.21 | $47.52 | 16816 |
| 2024-02-07 | 22.20 | $46.83 | 24800 |
| 2024-02-06 | 23.20 | $46.95 | 20300 |
| 2024-02-05 | 24.23 | $46.57 | 41700 |
| 2024-02-02 | 25.20 | $47.40 | 20900 |
| 2024-02-01 | 26.42 | $47.66 | 50747 |
| 2024-01-31 | 27.69 | $47.25 | 24406 |
| 2024-01-30 | 28.80 | $48.54 | 36500 |
| 2024-01-29 | 28.99 | $48.81 | 43900 |
| 2024-01-26 | 29.18 | $48.37 | 25100 |
| 2024-01-25 | 29.50 | $48.28 | 34500 |
| 2024-01-24 | 29.96 | $47.77 | 49820 |
| 2024-01-23 | 30.45 | $47.93 | 158928 |
| 2024-01-22 | 30.79 | $48.32 | 85520 |
| 2024-01-19 | 31.36 | $47.07 | 39500 |
| 2024-01-18 | 32.63 | $46.68 | 736043 |
| 2024-01-17 | 34.17 | $46.41 | 47400 |
| 2024-01-16 | 35.94 | $46.73 | 67200 |
| 2024-01-12 | 37.38 | $47.43 | 38600 |
| 2024-01-11 | 38.40 | $47.64 | 16641 |
| 2024-01-10 | 39.75 | $47.84 | 23500 |
| 2024-01-09 | 40.95 | $47.81 | 29700 |
| 2024-01-08 | 42.00 | $48.42 | 139400 |
| 2024-01-05 | 42.87 | $48.01 | 482904 |
| 2024-01-04 | 43.78 | $48.03 | 37200 |
| 2024-01-03 | 44.56 | $48.20 | 44006 |
| 2024-01-02 | 45.32 | $49.47 | 26100 |
| 2023-12-29 | 45.06 | $49.82 | 51327 |
| 2023-12-28 | 44.31 | $50.40 | 31035 |
| 2023-12-27 | 43.04 | $50.69 | 49700 |
| 2023-12-26 | 41.55 | $50.58 | 16900 |
| 2023-12-22 | 40.00 | $49.85 | 347700 |
| 2023-12-21 | 38.47 | $49.74 | 58148 |
| 2023-12-20 | 36.93 | $48.97 | 56000 |
| 2023-12-19 | 35.30 | $49.74 | 65300 |
| 2023-12-18 | 33.79 | $48.71 | 60610 |
| 2023-12-15 | 32.37 | $48.78 | 51900 |
| 2023-12-14 | 30.86 | $49.16 | 73900 |
| 2023-12-13 | 29.17 | $47.73 | 46400 |
| 2023-12-12 | 27.81 | $46.23 | 27143 |
| 2023-12-11 | 26.85 | $46.57 | 64800 |
| 2023-12-08 | 25.75 | $46.34 | 51200 |
| 2023-12-07 | 24.61 | $45.95 | 31713 |
| 2023-12-06 | 23.62 | $45.47 | 16934 |
| 2023-12-05 | 22.58 | $45.47 | 31400 |
| 2023-12-04 | 21.64 | $46.14 | 36512 |
| 2023-12-01 | 20.66 | $45.64 | 25745 |
| 2023-11-30 | 19.96 | $44.39 | 15700 |
| 2023-11-29 | 19.86 | $44.26 | 38700 |
| 2023-11-28 | 19.71 | $43.96 | 53800 |
| 2023-11-27 | 19.86 | $44.23 | 17900 |
| 2023-11-24 | 19.85 | $44.40 | 13112 |
| 2023-11-22 | 19.83 | $44.13 | 25900 |
| 2023-11-21 | 19.84 | $43.97 | 35909 |
| 2023-11-20 | 19.93 | $44.40 | 41200 |
| 2023-11-17 | 19.91 | $44.14 | 26900 |
| 2023-11-16 | 19.99 | $43.71 | 285848 |
| 2023-11-15 | 20.08 | $44.46 | 26500 |
| 2023-11-14 | 19.60 | $44.30 | 62216 |
| 2023-11-13 | 19.38 | $42.05 | 40600 |
| 2023-11-10 | 20.34 | $42.06 | 23000 |
| 2023-11-09 | 21.36 | $41.59 | 37744 |
| 2023-11-08 | 22.44 | $42.15 | 31300 |
| 2023-11-07 | 23.31 | $42.60 | 25221 |
| 2023-11-06 | 24.00 | $42.79 | 35300 |
| 2023-11-03 | 24.53 | $43.28 | 81900 |
| 2023-11-02 | 24.88 | $42.05 | 24600 |
| 2023-11-01 | 26.12 | $40.97 | 28338 |
| 2023-10-31 | 26.39 | $40.65 | 29100 |
| 2023-10-30 | 26.42 | $40.46 | 22500 |
| 2023-10-27 | 26.30 | $40.06 | 28700 |
| 2023-10-26 | 26.02 | $40.41 | 38925 |
| 2023-10-25 | 25.84 | $40.18 | 46833 |
| 2023-10-24 | 25.31 | $40.69 | 32413 |
| 2023-10-23 | 24.98 | $40.48 | 31400 |
| 2023-10-20 | 24.64 | $40.82 | 23836 |
| 2023-10-19 | 24.47 | $41.25 | 41600 |
| 2023-10-18 | 24.52 | $41.94 | 48603 |
| 2023-10-17 | 25.03 | $42.81 | 22800 |
| 2023-10-16 | 25.65 | $42.26 | 45339 |
| 2023-10-13 | 25.54 | $41.57 | 19935 |
| 2023-10-12 | 25.40 | $42.13 | 26004 |
| 2023-10-11 | 25.41 | $43.02 | 34500 |
| 2023-10-10 | 26.05 | $43.00 | 185200 |
| 2023-10-09 | 26.74 | $42.51 | 585300 |
| 2023-10-06 | 26.79 | $42.19 | 24637 |
| 2023-10-05 | 26.69 | $42.00 | 21300 |
| 2023-10-04 | 26.07 | $41.96 | 27500 |
| 2023-10-03 | 25.42 | $41.88 | 17900 |
| 2023-10-02 | 24.84 | $42.72 | 31615 |
| 2023-09-29 | 24.71 | $43.27 | 52700 |
| 2023-09-28 | 24.95 | $43.40 | 24813 |
| 2023-09-27 | 24.79 | $42.97 | 40542 |
| 2023-09-26 | 24.02 | $42.52 | 35500 |
| 2023-09-25 | 23.14 | $43.03 | 8926 |
| 2023-09-22 | 22.24 | $42.96 | 27300 |
| 2023-09-21 | 21.48 | $43.12 | 28033 |
| 2023-09-20 | 20.77 | $43.56 | 30500 |
| 2023-09-19 | 20.34 | $43.84 | 35119 |
| 2023-09-18 | 20.01 | $43.92 | 27015 |
| 2023-09-15 | 19.81 | $44.07 | 21100 |
| 2023-09-14 | 19.65 | $44.68 | 17032 |
| 2023-09-13 | 19.72 | $43.89 | 16221 |
| 2023-09-12 | 19.32 | $44.14 | 29601 |
| 2023-09-11 | 19.13 | $44.21 | 15700 |
| 2023-09-08 | 18.96 | $44.21 | 12200 |
| 2023-09-07 | 18.51 | $44.32 | 13125 |
| 2023-09-06 | 18.11 | $44.76 | 31223 |
| 2023-09-05 | 17.85 | $44.83 | 13600 |
| 2023-09-01 | 17.83 | $46.26 | 24200 |
| 2023-08-31 | 18.75 | $45.66 | 58221 |
| 2023-08-30 | 19.40 | $45.70 | 27319 |
| 2023-08-29 | 19.92 | $45.56 | 20800 |
| 2023-08-28 | 20.21 | $45.01 | 22532 |
| 2023-08-25 | 20.16 | $44.61 | 37512 |
| 2023-08-24 | 19.62 | $44.67 | 29400 |
| 2023-08-23 | 19.26 | $45.04 | 14846 |
| 2023-08-22 | 18.89 | $44.71 | 19700 |
| 2023-08-21 | 18.40 | $44.98 | 10636 |
| 2023-08-18 | 18.02 | $45.16 | 32543 |
| 2023-08-17 | 17.63 | $45.11 | 26300 |
| 2023-08-16 | 17.41 | $45.45 | 34909 |
| 2023-08-15 | 17.41 | $46.13 | 13920 |
| 2023-08-14 | 17.88 | $46.60 | 183200 |
| 2023-08-11 | 18.53 | $46.93 | 15227 |
| 2023-08-10 | 19.44 | $46.82 | 335300 |
| 2023-08-09 | 20.37 | $47.20 | 12600 |
| 2023-08-08 | 21.08 | $47.46 | 12800 |
| 2023-08-07 | 21.83 | $47.79 | 15600 |
| 2023-08-04 | 22.11 | $47.45 | 34412 |
| 2023-08-03 | 22.39 | $47.40 | 25400 |
| 2023-08-02 | 22.95 | $47.43 | 14000 |
| 2023-08-01 | 23.21 | $48.01 | 15900 |
| 2023-07-31 | 23.25 | $48.12 | 16330 |
| 2023-07-28 | 22.95 | $47.72 | 19027 |
| 2023-07-27 | 22.81 | $47.12 | 15827 |
| 2023-07-26 | 22.67 | $47.75 | 22600 |
| 2023-07-25 | 22.28 | $47.26 | 26600 |
| 2023-07-24 | 22.04 | $47.26 | 26337 |
| 2023-07-21 | 21.87 | $46.77 | 20113 |
| 2023-07-20 | 21.70 | $47.08 | 17800 |
| 2023-07-19 | 21.40 | $47.55 | 19505 |
| 2023-07-18 | 20.85 | $47.16 | 46513 |
| 2023-07-17 | 20.42 | $46.54 | 25000 |
| 2023-07-14 | 20.23 | $46.13 | 14400 |
| 2023-07-13 | 20.16 | $46.38 | 17300 |
| 2023-07-12 | 19.62 | $46.13 | 27429 |
| 2023-07-11 | 19.13 | $45.37 | 15300 |
| 2023-07-10 | 18.99 | $44.94 | 61900 |
| 2023-07-07 | 19.12 | $44.28 | 11000 |
| 2023-07-06 | 19.43 | $43.81 | 17000 |
| 2023-07-05 | 20.11 | $44.47 | 15800 |
| 2023-07-03 | 19.87 | $45.24 | 11400 |
| 2023-06-30 | 19.28 | $44.81 | 19200 |
| 2023-06-29 | 18.65 | $44.95 | 24914 |
| 2023-06-28 | 18.28 | $44.31 | 16811 |
| 2023-06-27 | 18.27 | $44.10 | 17500 |
| 2023-06-26 | 18.25 | $43.46 | 12700 |
| 2023-06-23 | 18.48 | $43.44 | 13238 |
| 2023-06-22 | 18.84 | $43.90 | 18828 |
| 2023-06-21 | 18.77 | $44.32 | 12300 |
| 2023-06-20 | 18.40 | $44.47 | 15204 |
| 2023-06-16 | 18.07 | $44.68 | 17600 |
| 2023-06-15 | 17.57 | $44.93 | 13139 |
| 2023-06-14 | 17.15 | $44.50 | 17000 |
| 2023-06-13 | 16.72 | $45.19 | 18700 |
| 2023-06-12 | 15.82 | $44.59 | 50212 |
| 2023-06-09 | 15.14 | $44.35 | 14800 |
| 2023-06-08 | 14.32 | $44.91 | 17812 |
| 2023-06-07 | 13.33 | $45.10 | 34200 |
| 2023-06-06 | 12.29 | $43.93 | 23541 |
| 2023-06-05 | 11.72 | $42.47 | 23701 |
| 2023-06-02 | 11.60 | $43.23 | 31730 |
| 2023-06-01 | 11.47 | $41.42 | 25500 |
| 2023-05-31 | 11.76 | $41.13 | 21531 |
| 2023-05-30 | 11.98 | $41.64 | 45500 |
| 2023-05-26 | 12.47 | $41.93 | 19900 |
| 2023-05-25 | 13.02 | $41.49 | 20339 |
| 2023-05-24 | 13.70 | $41.89 | 36300 |
| 2023-05-23 | 14.09 | $42.41 | 12900 |
| 2023-05-22 | 14.01 | $42.33 | 14500 |
| 2023-05-19 | 14.18 | $41.99 | 40900 |
| 2023-05-18 | 14.37 | $42.36 | 26200 |
| 2023-05-17 | 14.78 | $41.91 | 21822 |
| 2023-05-16 | 15.47 | $40.81 | 32010 |
| 2023-05-15 | 15.75 | $41.35 | 17400 |
| 2023-05-12 | 16.08 | $40.87 | 31729 |
| 2023-05-11 | 16.29 | $40.82 | 36500 |
| 2023-05-10 | 16.27 | $40.96 | 29100 |
| 2023-05-09 | 16.36 | $40.90 | 36100 |
| 2023-05-08 | 16.17 | $41.10 | 29100 |
| 2023-05-05 | 16.16 | $41.23 | 23225 |
| 2023-05-04 | 15.96 | $40.17 | 26934 |
| 2023-05-03 | 15.11 | $40.95 | 32900 |
| 2023-05-02 | 14.69 | $40.90 | 27815 |
| 2023-05-01 | 14.25 | $42.08 | 28731 |
| 2023-04-28 | 14.62 | $42.05 | 20811 |
| 2023-04-27 | 14.87 | $41.59 | 25200 |
| 2023-04-26 | 14.55 | $40.99 | 21700 |
| 2023-04-25 | 14.10 | $41.33 | 56016 |
| 2023-04-24 | 13.91 | $42.50 | 25734 |
| 2023-04-21 | 14.41 | $42.53 | 36100 |
| 2023-04-20 | 14.86 | $42.73 | 14747 |
| 2023-04-19 | 15.44 | $42.88 | 26347 |
| 2023-04-18 | 16.06 | $42.70 | 24500 |
| 2023-04-17 | 16.73 | $42.89 | 48400 |
| 2023-04-14 | 17.31 | $42.73 | 31713 |
| 2023-04-13 | 17.92 | $42.93 | 19800 |
| 2023-04-12 | 18.44 | $42.51 | 24520 |
| 2023-04-11 | 18.99 | $42.96 | 19600 |
| 2023-04-10 | 19.68 | $42.44 | 57900 |
| 2023-04-06 | 19.94 | $41.87 | 28200 |
| 2023-04-05 | 19.87 | $41.90 | 16317 |
| 2023-04-04 | 19.80 | $42.24 | 21000 |
| 2023-04-03 | 19.93 | $43.12 | 31800 |
| 2023-03-31 | 20.39 | $43.22 | 24300 |
| 2023-03-30 | 20.73 | $42.39 | 37300 |
| 2023-03-29 | 20.81 | $42.54 | 48600 |
| 2023-03-28 | 20.78 | $42.13 | 439131 |
| 2023-03-27 | 20.54 | $42.24 | 36500 |
| 2023-03-24 | 20.29 | $41.71 | 159004 |
| 2023-03-23 | 19.64 | $41.46 | 24938 |
| 2023-03-22 | 19.13 | $41.70 | 294900 |
| 2023-03-21 | 18.76 | $42.91 | 20000 |
| 2023-03-20 | 18.74 | $41.81 | 133817 |
| 2023-03-17 | 18.27 | $41.52 | 15536 |
| 2023-03-16 | 17.75 | $42.76 | 72903 |
| 2023-03-15 | 17.24 | $42.27 | 27647 |
| 2023-03-14 | 16.27 | $42.68 | 296009 |
| 2023-03-13 | 15.62 | $42.05 | 301050 |
| 2023-03-10 | 14.51 | $43.36 | 33550 |
| 2023-03-09 | 13.76 | $44.66 | 36027 |
| 2023-03-08 | 13.78 | $45.92 | 49248 |
| 2023-03-07 | 14.41 | $45.88 | 18900 |
| 2023-03-06 | 15.13 | $46.23 | 32200 |
| 2023-03-03 | 15.63 | $47.32 | 18700 |
| 2023-03-02 | 15.59 | $46.69 | 102000 |
| 2023-03-01 | 15.96 | $46.62 | 30604 |
| 2023-02-28 | 16.44 | $46.29 | 17000 |
| 2023-02-27 | 16.86 | $46.43 | 22006 |
| 2023-02-24 | 17.30 | $46.21 | 36000 |
| 2023-02-23 | 18.17 | $46.82 | 40100 |
| 2023-02-22 | 18.81 | $46.37 | 109100 |
| 2023-02-21 | 19.48 | $46.41 | 122415 |
| 2023-02-17 | 20.12 | $47.81 | 278739 |
| 2023-02-16 | 20.01 | $47.71 | 121100 |
| 2023-02-15 | 19.83 | $48.18 | 51007 |
| 2023-02-14 | 19.65 | $47.66 | 352702 |
| 2023-02-13 | 19.63 | $47.68 | 20700 |
| 2023-02-10 | 19.70 | $47.14 | 305100 |
| 2023-02-09 | 20.02 | $46.94 | 100223 |
| 2023-02-08 | 20.14 | $47.80 | 74823 |
| 2023-02-07 | 19.79 | $48.42 | 19231 |
| 2023-02-06 | 19.38 | $48.05 | 29900 |
| 2023-02-03 | 18.71 | $48.91 | 70136 |
| 2023-02-02 | 17.55 | $49.11 | 52941 |
| 2023-02-01 | 16.32 | $48.12 | 62300 |
| 2023-01-31 | 15.39 | $47.48 | 29300 |
| 2023-01-30 | 14.84 | $46.15 | 89716 |
| 2023-01-27 | 14.64 | $46.69 | 33904 |
| 2023-01-26 | 14.26 | $46.57 | 45300 |
| 2023-01-25 | 14.06 | $46.21 | 32900 |
| 2023-01-24 | 13.99 | $46.01 | 30700 |
| 2023-01-23 | 13.62 | $46.25 | 33938 |
| 2023-01-20 | 13.20 | $45.68 | 33641 |
| 2023-01-19 | 13.14 | $44.96 | 46924 |
| 2023-01-18 | 13.43 | $45.21 | 44600 |
| 2023-01-17 | 13.30 | $45.87 | 30900 |
| 2023-01-13 | 12.65 | $46.13 | 20328 |
| 2023-01-12 | 11.97 | $45.86 | 55100 |
| 2023-01-11 | 11.36 | $45.25 | 106500 |
| 2023-01-10 | 11.05 | $44.77 | 27300 |
| 2023-01-09 | 10.98 | $43.97 | 26108 |
| 2023-01-06 | 11.09 | $43.86 | 59800 |
| 2023-01-05 | 11.49 | $42.86 | 41404 |
| 2023-01-04 | 11.67 | $43.32 | 49100 |
| 2023-01-03 | 12.02 | $42.64 | 24900 |
| 2022-12-30 | 12.01 | $42.59 | 48440 |
| 2022-12-29 | 11.72 | $42.71 | 128000 |
| 2022-12-28 | 11.42 | $41.60 | 56702 |
| 2022-12-27 | 10.98 | $42.34 | 66322 |
| 2022-12-23 | 10.79 | $42.48 | 25534 |
| 2022-12-22 | 10.58 | $42.43 | 93200 |
| 2022-12-21 | 10.35 | $42.98 | 35500 |
| 2022-12-20 | 10.56 | $42.08 | 54800 |
| 2022-12-19 | 10.34 | $42.12 | 32000 |
| 2022-12-16 | 10.11 | $42.77 | 20800 |
| 2022-12-15 | 10.02 | $43.04 | 41011 |
| 2022-12-14 | 10.19 | $43.97 | 73500 |
| 2022-12-13 | 10.59 | $44.32 | 26120 |
| 2022-12-12 | 10.70 | $44.18 | 21311 |
| 2022-12-09 | 10.92 | $43.85 | 55315 |
| 2022-12-08 | 11.23 | $44.28 | 44045 |
| 2022-12-07 | 11.76 | $44.05 | 187900 |
| 2022-12-06 | 12.26 | $44.45 | 46000 |
| 2022-12-05 | 12.84 | $44.75 | 32716 |
| 2022-12-02 | 13.35 | $45.84 | 623200 |
| 2022-12-01 | 13.49 | $45.72 | 52822 |
| 2022-11-30 | 13.39 | $45.87 | 120942 |
| 2022-11-29 | 13.36 | $44.77 | 33029 |
| 2022-11-28 | 13.79 | $44.69 | 52100 |
| 2022-11-25 | 14.23 | $45.46 | 7501 |
| 2022-11-23 | 14.08 | $45.26 | 33000 |
| 2022-11-22 | 14.01 | $45.23 | 37600 |
| 2022-11-21 | 13.96 | $44.74 | 46900 |
| 2022-11-18 | 14.17 | $44.82 | 36528 |
| 2022-11-17 | 14.33 | $44.66 | 135100 |
| 2022-11-16 | 14.76 | $44.74 | 26300 |
| 2022-11-15 | 14.82 | $45.49 | 35200 |
| 2022-11-14 | 14.54 | $44.93 | 103700 |
| 2022-11-11 | 14.37 | $45.34 | 20711 |
| 2022-11-10 | 13.93 | $45.18 | 29917 |
| 2022-11-09 | 13.68 | $42.95 | 30800 |
| 2022-11-08 | 14.09 | $43.96 | 55300 |
| 2022-11-07 | 13.96 | $43.93 | 44400 |
| 2022-11-04 | 13.98 | $43.53 | 27300 |
| 2022-11-03 | 14.21 | $42.85 | 69000 |
| 2022-11-02 | 14.74 | $43.19 | 52400 |
| 2022-11-01 | 14.79 | $44.37 | 35800 |
| 2022-10-31 | 14.06 | $44.21 | 69500 |
| 2022-10-28 | 13.44 | $44.15 | 273448 |
| 2022-10-27 | 12.84 | $43.18 | 36113 |
| 2022-10-26 | 12.37 | $43.16 | 109932 |
| 2022-10-25 | 11.96 | $43.02 | 62700 |
| 2022-10-24 | 11.78 | $42.14 | 23600 |
| 2022-10-21 | 12.15 | $41.73 | 32600 |
| 2022-10-20 | 12.74 | $40.82 | 39648 |
| 2022-10-19 | 13.36 | $41.38 | 33843 |
| 2022-10-18 | 13.86 | $41.91 | 268300 |
| 2022-10-17 | 13.98 | $41.51 | 49200 |
| 2022-10-14 | 14.56 | $40.55 | 179906 |
| 2022-10-13 | 15.18 | $41.39 | 229000 |
| 2022-10-12 | 15.98 | $40.34 | 563500 |
| 2022-10-11 | 16.27 | $40.29 | 37100 |
| 2022-10-10 | 16.57 | $40.31 | 21815 |
| 2022-10-07 | 16.66 | $40.17 | 69121 |
| 2022-10-06 | 16.76 | $41.21 | 13234 |
| 2022-10-05 | 17.39 | $41.39 | 42900 |
| 2022-10-04 | 18.03 | $41.64 | 68300 |
| 2022-10-03 | 18.73 | $40.17 | 51831 |
| 2022-09-30 | 18.63 | $39.17 | 38500 |
| 2022-09-29 | 18.31 | $39.45 | 46904 |
| 2022-09-28 | 17.88 | $40.26 | 52000 |
| 2022-09-27 | 17.59 | $39.24 | 296600 |
| 2022-09-26 | 16.91 | $39.26 | 82513 |
| 2022-09-23 | 16.29 | $39.95 | 174800 |
| 2022-09-22 | 15.72 | $40.83 | 64601 |
| 2022-09-21 | 15.67 | $41.74 | 76127 |
| 2022-09-20 | 16.09 | $42.13 | 17048 |
| 2022-09-19 | 16.30 | $42.76 | 15413 |
| 2022-09-16 | 16.51 | $42.22 | 19226 |
| 2022-09-15 | 16.39 | $42.66 | 22800 |
| 2022-09-14 | 16.58 | $42.79 | 26600 |
| 2022-09-13 | 16.62 | $42.83 | 37347 |
| 2022-09-12 | 16.78 | $44.41 | 11244 |
| 2022-09-09 | 17.58 | $43.93 | 23300 |
| 2022-09-08 | 18.23 | $43.06 | 52347 |
| 2022-09-07 | 18.30 | $42.97 | 22500 |
| 2022-09-06 | 18.30 | $42.37 | 29000 |
| 2022-09-02 | 18.30 | $42.96 | 50714 |
| 2022-09-01 | 18.62 | $43.21 | 67000 |
| 2022-08-31 | 18.65 | $43.62 | 96500 |
| 2022-08-30 | 19.05 | $44.10 | 24000 |
| 2022-08-29 | 19.68 | $44.73 | 15427 |
| 2022-08-26 | 20.67 | $45.14 | 18509 |
| 2022-08-25 | 21.41 | $46.41 | 68400 |
| 2022-08-24 | 21.59 | $45.69 | 17100 |
| 2022-08-23 | 22.14 | $45.71 | 17700 |
| 2022-08-22 | 22.67 | $45.73 | 23600 |
| 2022-08-19 | 23.26 | $46.69 | 28432 |
| 2022-08-18 | 23.23 | $47.44 | 21700 |
| 2022-08-17 | 22.81 | $47.05 | 11000 |
| 2022-08-16 | 22.42 | $47.72 | 30648 |
| 2022-08-15 | 21.61 | $47.36 | 22700 |
| 2022-08-12 | 20.98 | $47.18 | 22800 |
| 2022-08-11 | 20.38 | $46.38 | 1.1M |
| 2022-08-10 | 19.94 | $46.06 | 18430 |
| 2022-08-09 | 19.80 | $45.09 | 19701 |
| 2022-08-08 | 19.94 | $45.68 | 19642 |
| 2022-08-05 | 19.55 | $45.31 | 13846 |
| 2022-08-04 | 19.52 | $45.35 | 18400 |
| 2022-08-03 | 19.05 | $45.56 | 15500 |
| 2022-08-02 | 18.57 | $45.01 | 17400 |
| 2022-08-01 | 18.16 | $45.42 | 53000 |
| 2022-07-29 | 17.74 | $45.23 | 25400 |
| 2022-07-28 | 17.45 | $44.87 | 27723 |
| 2022-07-27 | 17.32 | $44.49 | 31000 |
| 2022-07-26 | 17.35 | $43.60 | 493744 |
| 2022-07-25 | 17.91 | $43.75 | 230732 |
| 2022-07-22 | 18.49 | $43.44 | 73212 |
| 2022-07-21 | 19.11 | $43.76 | 125700 |
| 2022-07-20 | 19.84 | $43.69 | 186900 |
| 2022-07-19 | 20.62 | $43.18 | 82018 |
| 2022-07-18 | 21.67 | $41.82 | 44541 |
| 2022-07-15 | 22.36 | $41.83 | 19239 |
| 2022-07-14 | 22.69 | $40.99 | 99000 |
| 2022-07-13 | 22.43 | $41.48 | 26339 |
| 2022-07-12 | 22.38 | $41.56 | 11303 |
| 2022-07-11 | 22.51 | $41.45 | 20600 |
| 2022-07-08 | 22.51 | $41.95 | 40900 |
| 2022-07-07 | 22.63 | $42.06 | 128824 |
| 2022-07-06 | 22.68 | $41.24 | 36242 |
| 2022-07-05 | 22.52 | $41.76 | 31400 |
| 2022-07-01 | 22.34 | $41.66 | 40031 |
| 2022-06-30 | 22.17 | $41.12 | 32000 |
| 2022-06-29 | 21.78 | $41.35 | 32800 |
| 2022-06-28 | 21.56 | $41.87 | 21000 |
| 2022-06-27 | 21.64 | $42.49 | 30000 |
| 2022-06-24 | 21.86 | $42.20 | 46600 |
| 2022-06-23 | 21.80 | $41.21 | 40700 |
| 2022-06-22 | 21.13 | $41.01 | 58600 |
| 2022-06-21 | 20.41 | $41.18 | 109904 |
| 2022-06-17 | 19.74 | $40.63 | 270328 |
| 2022-06-16 | 18.70 | $40.36 | 92039 |
| 2022-06-15 | 17.60 | $42.39 | 40000 |
| 2022-06-14 | 17.03 | $41.85 | 57044 |
| 2022-06-13 | 16.11 | $41.88 | 33818 |
| 2022-06-10 | 15.20 | $43.79 | 383445 |
| 2022-06-09 | 14.94 | $44.93 | 29610 |
| 2022-06-08 | 15.26 | $45.68 | 26500 |
| 2022-06-07 | 15.94 | $46.29 | 21000 |
| 2022-06-06 | 16.66 | $45.84 | 50034 |
| 2022-06-03 | 17.49 | $45.56 | 64136 |
| 2022-06-02 | 18.32 | $46.05 | 26649 |
| 2022-06-01 | 19.18 | $45.22 | 23649 |
| 2022-05-31 | 19.79 | $45.29 | 12002 |
| 2022-05-27 | 20.64 | $45.66 | 22529 |
| 2022-05-26 | 21.54 | $44.80 | 23627 |
| 2022-05-25 | 22.16 | $43.92 | 45200 |
| 2022-05-24 | 22.31 | $42.95 | 28406 |
| 2022-05-23 | 21.90 | $43.54 | 101209 |
| 2022-05-20 | 21.79 | $43.11 | 71100 |
| 2022-05-19 | 21.63 | $43.33 | 31205 |
| 2022-05-18 | 21.79 | $43.46 | 488900 |
| 2022-05-17 | 22.03 | $44.87 | 21300 |
| 2022-05-16 | 22.68 | $43.51 | 22942 |
| 2022-05-13 | 22.74 | $43.65 | 1.3M |
| 2022-05-12 | 22.80 | $42.68 | 67647 |
| 2022-05-11 | 22.08 | $42.20 | 52200 |
| 2022-05-10 | 21.44 | $42.97 | 102800 |
| 2022-05-09 | 20.80 | $43.28 | 61800 |
| 2022-05-06 | 20.48 | $44.25 | 35600 |
| 2022-05-05 | 20.44 | $44.78 | 38000 |
| 2022-05-04 | 20.63 | $46.25 | 60249 |
| 2022-05-03 | 21.04 | $45.16 | 197200 |
| 2022-05-02 | 20.90 | $44.79 | 54638 |
| 2022-04-29 | 20.39 | $44.35 | 31614 |
| 2022-04-28 | 20.00 | $45.51 | 28400 |
| 2022-04-27 | 19.62 | $44.66 | 276400 |
| 2022-04-26 | 18.89 | $44.87 | 36700 |
| 2022-04-25 | 18.24 | $46.19 | 31308 |
| 2022-04-22 | 17.67 | $46.06 | 117900 |
| 2022-04-21 | 17.41 | $47.28 | 130611 |
| 2022-04-20 | 17.68 | $48.03 | 43111 |
| 2022-04-19 | 18.45 | $47.76 | 53700 |
| 2022-04-18 | 18.95 | $46.75 | 41338 |
| 2022-04-14 | 18.81 | $46.88 | 21109 |
| 2022-04-13 | 18.81 | $47.13 | 44416 |
| 2022-04-12 | 18.70 | $46.32 | 157846 |
| 2022-04-11 | 18.48 | $46.13 | 22200 |
| 2022-04-08 | 18.01 | $46.27 | 23303 |
| 2022-04-07 | 17.57 | $46.38 | 33100 |
| 2022-04-06 | 16.97 | $46.48 | 1.1M |
| 2022-04-05 | 16.54 | $47.26 | 56000 |
| 2022-04-04 | 16.51 | $48.21 | 22122 |
| 2022-04-01 | 16.82 | $48.23 | 17043 |
| 2022-03-31 | 17.15 | $47.96 | 63600 |
| 2022-03-30 | 17.58 | $48.55 | 232300 |
| 2022-03-29 | 18.24 | $49.47 | 51629 |
| 2022-03-28 | 19.17 | $48.38 | 20500 |
| 2022-03-25 | 19.53 | $48.57 | 77300 |
| 2022-03-24 | 20.11 | $48.39 | 66100 |
| 2022-03-23 | 20.55 | $48.07 | 20438 |
| 2022-03-22 | 21.09 | $48.97 | 18237 |
| 2022-03-21 | 22.00 | $48.66 | 17509 |
| 2022-03-18 | 22.93 | $49.12 | 90710 |
| 2022-03-17 | 23.77 | $48.82 | 122300 |
| 2022-03-16 | 24.49 | $48.35 | 32200 |
| 2022-03-15 | 24.95 | $47.10 | 535409 |
| 2022-03-14 | 24.62 | $46.57 | 31243 |
| 2022-03-11 | 24.26 | $46.98 | 38546 |
| 2022-03-10 | 24.07 | $47.51 | 214300 |
| 2022-03-09 | 23.67 | $47.56 | 39312 |
| 2022-03-08 | 23.43 | $46.57 | 32737 |
| 2022-03-07 | 22.97 | $46.51 | 67100 |
| 2022-03-04 | 22.49 | $47.80 | 22778 |
| 2022-03-03 | 22.35 | $48.59 | 25006 |
| 2022-03-02 | 22.52 | $48.87 | 722600 |
| 2022-03-01 | 22.69 | $47.47 | 35724 |
| 2022-02-28 | 22.47 | $48.45 | 34705 |
| 2022-02-25 | 22.45 | $48.34 | 48624 |
| 2022-02-24 | 22.28 | $47.16 | 88000 |
| 2022-02-23 | 21.36 | $46.63 | 42200 |
| 2022-02-22 | 20.85 | $47.27 | 59100 |
| 2022-02-18 | 20.54 | $48.07 | 34600 |
| 2022-02-17 | 20.57 | $48.32 | 76304 |
| 2022-02-16 | 20.74 | $49.29 | 55921 |
| 2022-02-15 | 21.26 | $49.22 | 79200 |
| 2022-02-14 | 21.68 | $48.10 | 42200 |
| 2022-02-11 | 21.61 | $48.21 | 39031 |
| 2022-02-10 | 21.54 | $48.33 | 50534 |
| 2022-02-09 | 21.57 | $49.01 | 114400 |
| 2022-02-08 | 21.91 | $48.58 | 53833 |
| 2022-02-07 | 22.02 | $47.72 | 69600 |
| 2022-02-04 | 21.70 | $47.50 | 50400 |
| 2022-02-03 | 21.19 | $47.39 | 136642 |
| 2022-02-02 | 20.93 | $48.08 | 480800 |
| 2022-02-01 | 20.82 | $48.48 | 94600 |
| 2022-01-31 | 20.69 | $48.08 | 52516 |
| 2022-01-28 | 20.22 | $47.05 | 45200 |
| 2022-01-27 | 18.99 | $46.55 | 226400 |
| 2022-01-26 | 17.88 | $47.27 | 64706 |
| 2022-01-25 | 16.89 | $47.97 | 58400 |
| 2022-01-24 | 15.56 | $48.39 | 136800 |
| 2022-01-21 | 14.16 | $47.37 | 81341 |
| 2022-01-20 | 13.02 | $47.98 | 154300 |
| 2022-01-19 | 12.02 | $49.10 | 59100 |
| 2022-01-18 | 11.47 | $50.00 | 66121 |
| 2022-01-14 | 11.29 | $51.23 | 27400 |
| 2022-01-13 | 11.49 | $51.17 | 103526 |
| 2022-01-12 | 12.04 | $51.16 | 92500 |
| 2022-01-11 | 12.55 | $51.40 | 116900 |
| 2022-01-10 | 12.98 | $51.07 | 113600 |
| 2022-01-07 | 13.15 | $51.23 | 20400 |
| 2022-01-06 | 13.83 | $51.57 | 74400 |
| 2022-01-05 | 14.53 | $51.29 | 78928 |
| 2022-01-04 | 15.20 | $52.43 | 285800 |
| 2022-01-03 | 15.28 | $51.96 | 78449 |
| 2021-12-31 | 15.42 | $51.40 | 50500 |
| 2021-12-30 | 16.07 | $51.43 | 77900 |
| 2021-12-29 | 16.76 | $51.50 | 37600 |
| 2021-12-28 | 17.56 | $51.39 | 46444 |
| 2021-12-27 | 18.44 | $51.49 | 40539 |
| 2021-12-23 | 19.23 | $51.38 | 63000 |
| 2021-12-22 | 20.23 | $50.95 | 19100 |
| 2021-12-21 | 20.95 | $50.39 | 30100 |
| 2021-12-20 | 21.36 | $49.10 | 169124 |
| 2021-12-17 | 20.97 | $49.93 | 86808 |
| 2021-12-16 | 21.02 | $49.76 | 32700 |
| 2021-12-15 | 21.30 | $50.34 | 105101 |
| 2021-12-14 | 21.36 | $49.76 | 30000 |
| 2021-12-13 | 21.68 | $50.03 | 16720 |
| 2021-12-10 | 22.18 | $50.80 | 16635 |
| 2021-12-09 | 22.98 | $50.70 | 23700 |
| 2021-12-08 | 23.99 | $51.40 | 47806 |
| 2021-12-07 | 25.06 | $51.21 | 46639 |
| 2021-12-06 | 26.20 | $50.79 | 25501 |
| 2021-12-03 | 27.39 | $49.80 | 27300 |
| 2021-12-02 | 28.27 | $50.34 | 81100 |
| 2021-12-01 | 29.19 | $49.10 | 34500 |
| 2021-11-30 | 30.17 | $49.76 | 51212 |
| 2021-11-29 | 30.74 | $50.76 | 31941 |
| 2021-11-26 | 31.98 | $50.96 | 30300 |
| 2021-11-24 | 33.27 | $52.90 | 21608 |
| 2021-11-23 | 33.60 | $53.11 | 22304 |
| 2021-11-22 | 33.85 | $52.91 | 30200 |
| 2021-11-19 | 34.09 | $52.52 | 34800 |
| 2021-11-18 | 34.77 | $53.00 | 67225 |
| 2021-11-17 | 35.24 | $53.14 | 76000 |
| 2021-11-16 | 35.46 | $53.65 | 24109 |
| 2021-11-15 | 35.18 | $53.62 | 111033 |
| 2021-11-12 | 34.83 | $53.68 | 27914 |
| 2021-11-11 | 34.34 | $53.64 | 23300 |
| 2021-11-10 | 33.84 | $53.16 | 25600 |
| 2021-11-09 | 33.36 | $53.40 | 26841 |
| 2021-11-08 | 32.92 | $53.48 | 26637 |
| 2021-11-05 | 32.15 | $53.41 | 38900 |
| 2021-11-04 | 31.43 | $52.30 | 17903 |
| 2021-11-03 | 30.96 | $52.44 | 11600 |
| 2021-11-02 | 30.50 | $51.26 | 20700 |
| 2021-11-01 | 30.52 | $51.41 | 28700 |
| 2021-10-29 | 30.56 | $50.20 | 28840 |
| 2021-10-28 | 31.18 | $50.09 | 37600 |
| 2021-10-27 | 31.94 | $49.26 | 47930 |
| 2021-10-26 | 32.75 | $50.30 | 20100 |
| 2021-10-25 | 32.70 | $50.79 | 21300 |
| 2021-10-22 | 32.71 | $50.29 | 45100 |
| 2021-10-21 | 32.83 | $50.34 | 11800 |
| 2021-10-20 | 33.00 | $50.30 | 43200 |
| 2021-10-19 | 33.24 | $49.81 | 28400 |
| 2021-10-18 | 33.62 | $49.81 | 17513 |
| 2021-10-15 | 34.06 | $49.83 | 17000 |
| 2021-10-14 | 34.35 | $49.95 | 20742 |
| 2021-10-13 | 34.88 | $49.43 | 108027 |
| 2021-10-12 | 35.63 | $49.46 | 18200 |
| 2021-10-11 | 36.04 | $49.42 | 13517 |
| 2021-10-08 | 36.47 | $49.71 | 130600 |
| 2021-10-07 | 36.77 | $49.92 | 23728 |
| 2021-10-06 | 37.08 | $49.06 | 11000 |
| 2021-10-05 | 37.81 | $49.38 | 413331 |
| 2021-10-04 | 38.12 | $49.12 | 12700 |
| 2021-10-01 | 38.53 | $49.12 | 51831 |
| 2021-09-30 | 38.96 | $48.33 | 36622 |
| 2021-09-29 | 39.49 | $49.17 | 16407 |
| 2021-09-28 | 39.71 | $49.04 | 23747 |
| 2021-09-27 | 39.89 | $49.64 | 26549 |
| 2021-09-24 | 40.07 | $48.50 | 11600 |
| 2021-09-23 | 40.69 | $48.42 | 16325 |
| 2021-09-22 | 41.35 | $47.62 | 22525 |
| 2021-09-21 | 42.29 | $46.89 | 13600 |
| 2021-09-20 | 43.55 | $46.97 | 36900 |
| 2021-09-17 | 44.99 | $47.91 | 12800 |
| 2021-09-16 | 45.83 | $47.78 | 12700 |
| 2021-09-15 | 46.62 | $47.93 | 27319 |
| 2021-09-14 | 47.49 | $47.34 | 14500 |
| 2021-09-13 | 48.41 | $48.09 | 10613 |
| 2021-09-10 | 49.08 | $47.81 | 21200 |
| 2021-09-09 | 49.78 | $48.39 | 17022 |
| 2021-09-08 | 50.30 | $48.34 | 16740 |
| 2021-09-07 | 50.84 | $48.87 | 18547 |
| 2021-09-03 | 51.07 | $49.29 | 11100 |
| 2021-09-02 | 51.20 | $49.58 | 16143 |
| 2021-09-01 | 51.11 | $49.47 | 14237 |
| 2021-08-31 | 51.05 | $49.30 | 21531 |
| 2021-08-30 | 51.02 | $49.27 | 19000 |
| 2021-08-27 | 50.89 | $49.54 | 42747 |
| 2021-08-26 | 50.76 | $48.37 | 26800 |
| 2021-08-25 | 50.74 | $48.90 | 31300 |
| 2021-08-24 | 50.51 | $48.76 | 15000 |
| 2021-08-23 | 50.33 | $48.42 | 17300 |
| 2021-08-20 | 50.18 | $47.92 | 59949 |
| 2021-08-19 | 50.09 | $47.17 | 37400 |
| 2021-08-18 | 50.04 | $47.76 | 107500 |
| 2021-08-17 | 49.68 | $48.30 | 164800 |
| 2021-08-16 | 49.25 | $49.01 | 21068 |
| 2021-08-13 | 48.53 | $49.26 | 21500 |
| 2021-08-12 | 47.52 | $49.57 | 11200 |
| 2021-08-11 | 46.43 | $49.74 | 16000 |
| 2021-08-10 | 45.29 | $49.24 | 15200 |
| 2021-08-09 | 44.12 | $48.68 | 21300 |
| 2021-08-06 | 42.91 | $48.97 | 15812 |
| 2021-08-05 | 41.54 | $48.47 | 35700 |
| 2021-08-04 | 40.13 | $47.64 | 21500 |
| 2021-08-03 | 38.67 | $48.45 | 23604 |
| 2021-08-02 | 37.14 | $48.07 | 42731 |
| 2021-07-30 | 35.40 | $48.34 | 55700 |
| 2021-07-29 | 33.59 | $48.63 | 16118 |
| 2021-07-28 | 31.63 | $48.11 | 25401 |
| 2021-07-27 | 29.59 | $47.64 | 26800 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected