Is Energy and Environmental Services, Inc. (EESE) a Buy, Sell, or Hold?
OTC : EESE
Energy and Environmental Services, Inc.
$0.09 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 4.37K
- Market Capitalization
- $4.85M
- P/E Ratio
- 103762935414616220.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.35
EESE Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-16 | $0.09 | $0.09 | 0.00% | - |
| 2026-07-15 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-14 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-13 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-10 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-09 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-08 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-07 | $0.09 | $0.09 | 0.00% | 1500 |
| 2026-07-06 | $0.08 | $0.09 | 6.29% | 20400 |
| 2026-07-02 | $0.10 | $0.10 | 0.00% | 1500 |
| 2026-07-01 | $0.07 | $0.10 | 31.94% | 3000 |
| 2026-06-30 | $0.07 | $0.09 | 27.26% | 2200 |
| 2026-06-29 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-26 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-25 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-24 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-23 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-22 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-18 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-17 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-16 | $0.09 | $0.09 | 0.00% | 500 |
| 2026-06-15 | $0.08 | $0.09 | 13.75% | 500 |
| 2026-06-12 | $0.09 | $0.09 | 0.00% | 25500 |
| 2026-06-11 | $0.09 | $0.09 | 0.00% | 25500 |
| 2026-06-10 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-09 | $0.09 | $0.09 | 0.00% | - |
| 2026-06-08 | $0.09 | $0.09 | 0.00% | 45500 |
| 2026-06-05 | $0.09 | $0.09 | 0.00% | 30000 |
| 2026-06-04 | $0.07 | $0.09 | 21.56% | 30000 |
| 2026-06-03 | $0.11 | $0.11 | 0.00% | 1000 |
| 2026-06-02 | $0.12 | $0.11 | -12.02% | 18200 |
| 2026-06-01 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-05-29 | $0.10 | $0.10 | 0.00% | 1000 |
| 2026-05-28 | $0.08 | $0.08 | 0.00% | 10000 |
| 2026-05-27 | $0.08 | $0.08 | 0.00% | 22500 |
| 2026-05-26 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-22 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-21 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-20 | $0.10 | $0.10 | -1.46% | 23211 |
| 2026-05-19 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-18 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-15 | $0.10 | $0.10 | 0.00% | - |
| 2026-05-14 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-13 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-12 | $0.10 | $0.10 | 0.00% | 23211 |
| 2026-05-11 | $0.08 | $0.10 | 14.05% | 23211 |
| 2026-05-08 | $0.09 | $0.09 | 0.00% | 23211 |
| 2026-05-07 | $0.09 | $0.09 | 0.00% | 23211 |
| 2026-05-06 | $0.09 | $0.09 | 0.00% | 30000 |
| 2026-05-05 | $0.09 | $0.09 | 0.00% | 30000 |
| 2026-05-04 | $0.09 | $0.09 | 0.00% | - |
| 2026-05-01 | $0.09 | $0.09 | 0.00% | 909 |
| 2026-04-30 | $0.09 | $0.09 | 0.00% | 909 |
| 2026-04-29 | $0.09 | $0.09 | -0.12% | 11409 |
| 2026-04-28 | $0.09 | $0.09 | 0.00% | 17141 |
| 2026-04-27 | $0.10 | $0.09 | -5.26% | 5300 |
| 2026-04-24 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-23 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-22 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-21 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-20 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-17 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-16 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-15 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-14 | $0.10 | $0.10 | 0.00% | 16000 |
| 2026-04-13 | $0.10 | $0.10 | 0.00% | 24600 |
| 2026-04-10 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-09 | $0.09 | $0.09 | 0.00% | 10000 |
| 2026-04-08 | $0.10 | $0.10 | 0.00% | - |
| 2026-04-07 | $0.10 | $0.10 | 2.76% | 15800 |
| 2026-04-06 | $0.09 | $0.09 | 0.00% | 350 |
| 2026-04-02 | $0.09 | $0.09 | 0.00% | 350 |
| 2026-04-01 | $0.09 | $0.09 | 0.00% | 350 |
| 2026-03-31 | $0.11 | $0.10 | -0.10% | 6826 |
| 2026-03-30 | $0.08 | $0.08 | 6.67% | 69710 |
| 2026-03-27 | $0.06 | $0.06 | 0.00% | 62137 |
| 2026-03-26 | $0.06 | $0.06 | 0.00% | 62137 |
| 2026-03-25 | $0.06 | $0.06 | 0.00% | 62137 |
| 2026-03-24 | $0.06 | $0.06 | 0.00% | 70700 |
| 2026-03-23 | $0.06 | $0.06 | 0.00% | 30958 |
| 2026-03-20 | $0.06 | $0.06 | 0.00% | 30958 |
| 2026-03-19 | $0.06 | $0.06 | 0.00% | - |
| 2026-03-18 | $0.06 | $0.06 | 1.69% | 68916 |
| 2026-03-17 | $0.06 | $0.06 | 0.00% | 60000 |
| 2026-03-16 | $0.06 | $0.06 | -3.21% | 136.61K |
| 2026-03-13 | $0.06 | $0.06 | 0.00% | 64000 |
| 2026-03-12 | $0.06 | $0.06 | 0.00% | 64000 |
| 2026-03-11 | $0.06 | $0.06 | 0.00% | 64000 |
| 2026-03-10 | $0.06 | $0.06 | 5.00% | 113K |