Is Energy and Environmental Services, Inc. (EESE) a Buy, Sell, or Hold?
Enter your email address below for free access to our Energy and Environmental Services, Inc. (EESE) research center and poll results.
OTC : EESE
Energy and Environmental Services, Inc.
$0.09 USD
$0 (0.0%)
- Volume
- 1.5K
- Average Volume
- 4.37K
- Market Capitalization
- $4.85M
- P/E Ratio
- 103762935414616220.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.12
- Year Low
- $0.04
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $3.35
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 1500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.33
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 1500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 1500 |
| 2026-07-14 | 0.09 | $0.09 | 1500 |
| 2026-07-13 | 0.09 | $0.09 | 1500 |
| 2026-07-10 | 0.09 | $0.09 | 1500 |
| 2026-07-09 | 0.09 | $0.09 | 1500 |
| 2026-07-08 | 0.09 | $0.09 | 1500 |
| 2026-07-07 | 0.09 | $0.09 | 1500 |
| 2026-07-06 | 0.09 | $0.09 | 20400 |
| 2026-07-02 | 0.09 | $0.10 | 1500 |
| 2026-07-01 | 0.09 | $0.10 | 3000 |
| 2026-06-30 | 0.09 | $0.09 | 2200 |
| 2026-06-29 | 0.09 | $0.09 | 500 |
| 2026-06-26 | 0.09 | $0.09 | 500 |
| 2026-06-25 | 0.09 | $0.09 | 500 |
| 2026-06-24 | 0.09 | $0.09 | 500 |
| 2026-06-23 | 0.09 | $0.09 | 500 |
| 2026-06-22 | 0.09 | $0.09 | 500 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 500 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.09 | $0.09 | 25500 |
| 2026-06-11 | 0.10 | $0.09 | 25500 |
| 2026-06-10 | 0.10 | $0.09 | — |
| 2026-06-09 | 0.10 | $0.09 | — |
| 2026-06-08 | 0.10 | $0.09 | 45500 |
| 2026-06-05 | 0.10 | $0.09 | 30000 |
| 2026-06-04 | 0.10 | $0.09 | 30000 |
| 2026-06-03 | 0.10 | $0.11 | 1000 |
| 2026-06-02 | 0.10 | $0.11 | 18200 |
| 2026-06-01 | 0.09 | $0.10 | 1000 |
| 2026-05-29 | 0.09 | $0.10 | 1000 |
| 2026-05-28 | 0.09 | $0.08 | 10000 |
| 2026-05-27 | 0.09 | $0.08 | 22500 |
| 2026-05-26 | 0.09 | $0.10 | 23211 |
| 2026-05-22 | 0.09 | $0.10 | 23211 |
| 2026-05-21 | 0.09 | $0.10 | 23211 |
| 2026-05-20 | 0.09 | $0.10 | 23211 |
| 2026-05-19 | 0.09 | $0.10 | 23211 |
| 2026-05-18 | 0.09 | $0.10 | 23211 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 23211 |
| 2026-05-13 | 0.09 | $0.10 | 23211 |
| 2026-05-12 | 0.09 | $0.10 | 23211 |
| 2026-05-11 | 0.09 | $0.10 | 23211 |
| 2026-05-08 | 0.09 | $0.09 | 23211 |
| 2026-05-07 | 0.09 | $0.09 | 23211 |
| 2026-05-06 | 0.09 | $0.09 | 30000 |
| 2026-05-05 | 0.09 | $0.09 | 30000 |
| 2026-05-04 | 0.10 | $0.09 | — |
| 2026-05-01 | 0.10 | $0.09 | 909 |
| 2026-04-30 | 0.10 | $0.09 | 909 |
| 2026-04-29 | 0.10 | $0.09 | 11409 |
| 2026-04-28 | 0.10 | $0.09 | 17141 |
| 2026-04-27 | 0.10 | $0.09 | 5300 |
| 2026-04-24 | 0.09 | $0.10 | 16000 |
| 2026-04-23 | 0.09 | $0.10 | 16000 |
| 2026-04-22 | 0.09 | $0.10 | 16000 |
| 2026-04-21 | 0.09 | $0.10 | 16000 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.08 | $0.10 | 16000 |
| 2026-04-16 | 0.08 | $0.10 | 16000 |
| 2026-04-15 | 0.08 | $0.10 | 16000 |
| 2026-04-14 | 0.08 | $0.10 | 16000 |
| 2026-04-13 | 0.08 | $0.10 | 24600 |
| 2026-04-10 | 0.07 | $0.09 | 10000 |
| 2026-04-09 | 0.07 | $0.09 | 10000 |
| 2026-04-08 | 0.07 | $0.10 | — |
| 2026-04-07 | 0.07 | $0.10 | 15800 |
| 2026-04-06 | 0.07 | $0.09 | 350 |
| 2026-04-02 | 0.07 | $0.09 | 350 |
| 2026-04-01 | 0.07 | $0.09 | 350 |
| 2026-03-31 | 0.06 | $0.10 | 6826 |
| 2026-03-30 | 0.06 | $0.08 | 69710 |
| 2026-03-27 | 0.06 | $0.06 | 62137 |
| 2026-03-26 | 0.06 | $0.06 | 62137 |
| 2026-03-25 | 0.06 | $0.06 | 62137 |
| 2026-03-24 | 0.06 | $0.06 | 70700 |
| 2026-03-23 | 0.06 | $0.06 | 30958 |
| 2026-03-20 | 0.06 | $0.06 | 30958 |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | 68916 |
| 2026-03-17 | 0.06 | $0.06 | 60000 |
| 2026-03-16 | 0.06 | $0.06 | 136610 |
| 2026-03-13 | 0.06 | $0.06 | 64000 |
| 2026-03-12 | 0.06 | $0.06 | 64000 |
| 2026-03-11 | 0.06 | $0.06 | 64000 |
| 2026-03-10 | 0.06 | $0.06 | 113000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 900 |
| 2026-03-04 | 0.06 | $0.06 | 6000 |
| 2026-03-03 | 0.06 | $0.06 | 6000 |
| 2026-03-02 | 0.06 | $0.06 | 6000 |
| 2026-02-27 | 0.06 | $0.06 | 6000 |
| 2026-02-26 | 0.06 | $0.06 | 6000 |
| 2026-02-25 | 0.06 | $0.06 | 6000 |
| 2026-02-24 | 0.06 | $0.06 | 6000 |
| 2026-02-23 | 0.06 | $0.06 | 6000 |
| 2026-02-20 | 0.06 | $0.06 | 1 |
| 2026-02-19 | 0.06 | $0.06 | 120 |
| 2026-02-18 | 0.06 | $0.06 | 2000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 10617 |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 10200 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 9900 |
| 2026-02-04 | 0.06 | $0.06 | 9900 |
| 2026-02-03 | 0.06 | $0.06 | 10300 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.07 | $0.06 | 32000 |
| 2026-01-29 | 0.07 | $0.06 | 20000 |
| 2026-01-28 | 0.07 | $0.06 | 20000 |
| 2026-01-27 | 0.07 | $0.06 | 20000 |
| 2026-01-26 | 0.07 | $0.06 | 20000 |
| 2026-01-23 | 0.07 | $0.06 | 20000 |
| 2026-01-22 | 0.07 | $0.06 | 20000 |
| 2026-01-21 | 0.07 | $0.06 | 35300 |
| 2026-01-20 | 0.07 | $0.07 | 30000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 13900 |
| 2025-12-31 | 0.07 | $0.07 | 10100 |
| 2025-12-30 | 0.07 | $0.07 | 19100 |
| 2025-12-29 | 0.07 | $0.07 | 91719 |
| 2025-12-26 | 0.07 | $0.06 | 10000 |
| 2025-12-24 | 0.07 | $0.06 | 19300 |
| 2025-12-23 | 0.07 | $0.07 | 48000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 12000 |
| 2025-12-16 | 0.07 | $0.07 | 10400 |
| 2025-12-15 | 0.07 | $0.07 | 70400 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 2800 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 5000 |
| 2025-12-04 | 0.07 | $0.07 | 5000 |
| 2025-12-03 | 0.07 | $0.07 | 5000 |
| 2025-12-02 | 0.08 | $0.07 | 5000 |
| 2025-12-01 | 0.08 | $0.07 | 60000 |
| 2025-11-28 | 0.08 | $0.07 | 30000 |
| 2025-11-26 | 0.08 | $0.07 | 60000 |
| 2025-11-25 | 0.08 | $0.07 | 85000 |
| 2025-11-24 | 0.08 | $0.08 | 30000 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 30300 |
| 2025-11-18 | 0.08 | $0.07 | 10000 |
| 2025-11-17 | 0.08 | $0.07 | 21000 |
| 2025-11-14 | 0.08 | $0.07 | 19000 |
| 2025-11-13 | 0.08 | $0.07 | 87400 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10400 |
| 2025-11-06 | 0.08 | $0.08 | 13000 |
| 2025-11-05 | 0.08 | $0.08 | 13000 |
| 2025-11-04 | 0.08 | $0.08 | 24900 |
| 2025-11-03 | 0.07 | $0.08 | 10000 |
| 2025-10-31 | 0.07 | $0.08 | 14500 |
| 2025-10-30 | 0.07 | $0.08 | 22000 |
| 2025-10-29 | 0.07 | $0.08 | 10000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | 26000 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | 6200 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 10000 |
| 2025-10-20 | 0.07 | $0.07 | 11718 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | 1300 |
| 2025-10-15 | 0.07 | $0.08 | 28000 |
| 2025-10-14 | 0.07 | $0.07 | 3000 |
| 2025-10-13 | 0.07 | $0.08 | 700 |
| 2025-10-10 | 0.07 | $0.08 | 100 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 40000 |
| 2025-09-30 | 0.07 | $0.08 | 60200 |
| 2025-09-29 | 0.07 | $0.07 | 15521 |
| 2025-09-26 | 0.07 | $0.06 | — |
| 2025-09-25 | 0.07 | $0.06 | 53428 |
| 2025-09-24 | 0.07 | $0.06 | 13800 |
| 2025-09-23 | 0.07 | $0.06 | 13800 |
| 2025-09-22 | 0.07 | $0.06 | 20000 |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 69035 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 12710 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.06 | $0.07 | — |
| 2025-09-02 | 0.06 | $0.07 | 70000 |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | 1 |
| 2025-08-27 | 0.06 | $0.07 | 144 |
| 2025-08-26 | 0.06 | $0.07 | 30200 |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 30300 |
| 2025-08-21 | 0.06 | $0.07 | 40000 |
| 2025-08-20 | 0.05 | $0.07 | 40000 |
| 2025-08-19 | 0.05 | $0.08 | 40000 |
| 2025-08-18 | 0.05 | $0.08 | 30000 |
| 2025-08-15 | 0.05 | $0.08 | 129801 |
| 2025-08-14 | 0.05 | $0.07 | 451200 |
| 2025-08-13 | 0.05 | $0.04 | 1100 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 31100 |
| 2025-08-07 | 0.05 | $0.04 | 30020 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10003 |
| 2025-07-30 | 0.05 | $0.05 | 500 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 48004 |
| 2025-07-18 | 0.05 | $0.05 | 23100 |
| 2025-07-17 | 0.05 | $0.04 | 20000 |
| 2025-07-16 | 0.05 | $0.04 | 20000 |
| 2025-07-15 | 0.05 | $0.04 | 20000 |
| 2025-07-14 | 0.05 | $0.04 | 393854 |
| 2025-07-11 | 0.05 | $0.04 | 393854 |
| 2025-07-10 | 0.05 | $0.04 | 393854 |
| 2025-07-09 | 0.05 | $0.04 | 393854 |
| 2025-07-08 | 0.05 | $0.04 | 393854 |
| 2025-07-07 | 0.05 | $0.04 | 395900 |
| 2025-07-03 | 0.05 | $0.05 | 86945 |
| 2025-07-02 | 0.05 | $0.06 | 18000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 20000 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 1100 |
| 2025-06-09 | 0.05 | $0.06 | 1640 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 25000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 12500 |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.06 | 17500 |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 24000 |
| 2025-05-27 | 0.05 | $0.05 | 22500 |
| 2025-05-23 | 0.05 | $0.05 | 28000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 10000 |
| 2025-05-16 | 0.05 | $0.05 | 23400 |
| 2025-05-15 | 0.05 | $0.05 | 30000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 120626 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 10000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 50000 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.06 | $0.05 | 208900 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | 10000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 163125 |
| 2025-04-22 | 0.06 | $0.05 | 50000 |
| 2025-04-21 | 0.06 | $0.05 | 110000 |
| 2025-04-17 | 0.06 | $0.05 | 8000 |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 404200 |
| 2025-04-11 | 0.06 | $0.05 | 12001 |
| 2025-04-10 | 0.07 | $0.05 | 50000 |
| 2025-04-09 | 0.07 | $0.06 | 102000 |
| 2025-04-08 | 0.07 | $0.05 | 131633 |
| 2025-04-07 | 0.07 | $0.05 | 329125 |
| 2025-04-04 | 0.07 | $0.05 | 587402 |
| 2025-04-03 | 0.07 | $0.07 | 92100 |
| 2025-04-02 | 0.07 | $0.07 | 65000 |
| 2025-04-01 | 0.07 | $0.07 | 21000 |
| 2025-03-31 | 0.07 | $0.07 | 18500 |
| 2025-03-28 | 0.07 | $0.07 | 18500 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 18500 |
| 2025-03-25 | 0.07 | $0.07 | 18500 |
| 2025-03-24 | 0.07 | $0.07 | 18500 |
| 2025-03-21 | 0.07 | $0.07 | 18500 |
| 2025-03-20 | 0.07 | $0.07 | 5255 |
| 2025-03-19 | 0.07 | $0.07 | 30300 |
| 2025-03-18 | 0.07 | $0.07 | 15000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 15000 |
| 2025-03-13 | 0.07 | $0.07 | 9700 |
| 2025-03-12 | 0.06 | $0.07 | 31500 |
| 2025-03-11 | 0.06 | $0.07 | 20100 |
| 2025-03-10 | 0.06 | $0.07 | 12000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 11400 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.06 | $0.06 | 12200 |
| 2025-02-28 | 0.06 | $0.07 | — |
| 2025-02-27 | 0.06 | $0.07 | 11400 |
| 2025-02-26 | 0.06 | $0.07 | 11400 |
| 2025-02-25 | 0.06 | $0.07 | 31500 |
| 2025-02-24 | 0.06 | $0.07 | 12000 |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 12000 |
| 2025-02-18 | 0.06 | $0.06 | 1226 |
| 2025-02-14 | 0.06 | $0.06 | 1226 |
| 2025-02-13 | 0.07 | $0.06 | — |
| 2025-02-12 | 0.07 | $0.06 | 1226 |
| 2025-02-11 | 0.07 | $0.06 | 1226 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 1226 |
| 2025-02-06 | 0.07 | $0.06 | 30600 |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | 13700 |
| 2025-02-03 | 0.07 | $0.07 | 30000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | 10000 |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | 10000 |
| 2025-01-24 | 0.07 | $0.07 | 93300 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 83500 |
| 2025-01-17 | 0.07 | $0.07 | 8600 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 8600 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 27227 |
| 2025-01-10 | 0.07 | $0.07 | 1010 |
| 2025-01-08 | 0.07 | $0.07 | 25000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 28000 |
| 2025-01-03 | 0.08 | $0.07 | 16630 |
| 2025-01-02 | 0.08 | $0.07 | 175100 |
| 2024-12-31 | 0.08 | $0.07 | 258000 |
| 2024-12-30 | 0.08 | $0.06 | 43600 |
| 2024-12-27 | 0.08 | $0.07 | 10000 |
| 2024-12-26 | 0.08 | $0.07 | 20000 |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 50625 |
| 2024-12-20 | 0.08 | $0.07 | 25000 |
| 2024-12-19 | 0.08 | $0.08 | 50000 |
| 2024-12-18 | 0.08 | $0.08 | 20200 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 10000 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | 10000 |
| 2024-12-11 | 0.08 | $0.08 | 10000 |
| 2024-12-10 | 0.07 | $0.08 | 10000 |
| 2024-12-09 | 0.07 | $0.08 | — |
| 2024-12-06 | 0.07 | $0.08 | 10000 |
| 2024-12-05 | 0.07 | $0.09 | — |
| 2024-12-04 | 0.07 | $0.09 | 10400 |
| 2024-12-03 | 0.07 | $0.08 | 1500 |
| 2024-12-02 | 0.07 | $0.08 | 10000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.07 | $0.07 | 10500 |
| 2024-11-22 | 0.07 | $0.07 | 17608 |
| 2024-11-21 | 0.07 | $0.07 | 8000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 11000 |
| 2024-11-15 | 0.07 | $0.07 | 11000 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 10000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 10610 |
| 2024-11-08 | 0.07 | $0.07 | 4000 |
| 2024-11-07 | 0.07 | $0.07 | 50000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 50000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 50000 |
| 2024-10-30 | 0.07 | $0.07 | 150 |
| 2024-10-29 | 0.07 | $0.07 | 150 |
| 2024-10-28 | 0.07 | $0.07 | 200 |
| 2024-10-25 | 0.07 | $0.07 | 34000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 34000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 34000 |
| 2024-10-14 | 0.07 | $0.08 | 34000 |
| 2024-10-11 | 0.07 | $0.08 | 23000 |
| 2024-10-10 | 0.07 | $0.07 | 34000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 34000 |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 22000 |
| 2024-10-02 | 0.07 | $0.07 | 35000 |
| 2024-10-01 | 0.07 | $0.07 | 14850 |
| 2024-09-30 | 0.07 | $0.07 | 14900 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | 600 |
| 2024-09-23 | 0.07 | $0.07 | 600 |
| 2024-09-20 | 0.07 | $0.08 | 10700 |
| 2024-09-19 | 0.07 | $0.08 | 7000 |
| 2024-09-18 | 0.07 | $0.08 | 90820 |
| 2024-09-17 | 0.06 | $0.06 | 8200 |
| 2024-09-16 | 0.06 | $0.07 | — |
| 2024-09-13 | 0.06 | $0.07 | 6000 |
| 2024-09-12 | 0.06 | $0.07 | 6000 |
| 2024-09-11 | 0.06 | $0.07 | 6000 |
| 2024-09-10 | 0.06 | $0.07 | 6000 |
| 2024-09-09 | 0.06 | $0.07 | 6000 |
| 2024-09-06 | 0.06 | $0.07 | 6000 |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | 11625 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | 10000 |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 10000 |
| 2024-08-22 | 0.08 | $0.05 | 47200 |
| 2024-08-21 | 0.08 | $0.06 | 2835 |
| 2024-08-20 | 0.08 | $0.06 | 500 |
| 2024-08-19 | 0.08 | $0.06 | 9900 |
| 2024-08-16 | 0.08 | $0.06 | 298600 |
| 2024-08-15 | 0.08 | $0.06 | 7000 |
| 2024-08-14 | 0.09 | $0.05 | 508800 |
| 2024-08-13 | 0.09 | $0.06 | 40240 |
| 2024-08-12 | 0.09 | $0.07 | — |
| 2024-08-09 | 0.09 | $0.07 | 170000 |
| 2024-08-08 | 0.09 | $0.08 | 176639 |
| 2024-08-07 | 0.09 | $0.08 | 176639 |
| 2024-08-06 | 0.09 | $0.08 | 237100 |
| 2024-08-05 | 0.09 | $0.10 | 40000 |
| 2024-08-02 | 0.09 | $0.10 | 40000 |
| 2024-08-01 | 0.09 | $0.09 | 50000 |
| 2024-07-31 | 0.09 | $0.10 | 67400 |
| 2024-07-30 | 0.09 | $0.09 | 11400 |
| 2024-07-29 | 0.09 | $0.09 | 11400 |
| 2024-07-26 | 0.09 | $0.09 | 35000 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 21000 |
| 2024-07-23 | 0.09 | $0.09 | 22500 |
| 2024-07-22 | 0.09 | $0.09 | 1000 |
| 2024-07-19 | 0.09 | $0.09 | 22500 |
| 2024-07-18 | 0.09 | $0.09 | 22500 |
| 2024-07-17 | 0.09 | $0.09 | 500 |
| 2024-07-16 | 0.09 | $0.09 | 22500 |
| 2024-07-12 | 0.09 | $0.09 | 2500 |
| 2024-07-10 | 0.09 | $0.10 | 35000 |
| 2024-07-05 | 0.09 | $0.10 | 10800 |
| 2024-07-03 | 0.09 | $0.10 | 100 |
| 2024-06-28 | 0.09 | $0.10 | 24000 |
| 2024-06-27 | 0.09 | $0.10 | 12300 |
| 2024-06-26 | 0.09 | $0.10 | 16000 |
| 2024-06-24 | 0.09 | $0.09 | 10000 |
| 2024-06-21 | 0.09 | $0.09 | 14000 |
| 2024-06-14 | 0.09 | $0.07 | 5000 |
| 2024-06-13 | 0.09 | $0.07 | 101150 |
| 2024-06-12 | 0.09 | $0.08 | 10000 |
| 2024-06-11 | 0.10 | $0.08 | 190 |
| 2024-06-10 | 0.10 | $0.08 | 151835 |
| 2024-06-06 | 0.10 | $0.08 | 64124 |
| 2024-06-03 | 0.10 | $0.08 | 1700 |
| 2024-05-31 | 0.10 | $0.09 | 2200 |
| 2024-05-28 | 0.10 | $0.10 | 16325 |
| 2024-05-22 | 0.10 | $0.09 | 366 |
| 2024-05-20 | 0.11 | $0.09 | 25500 |
| 2024-05-14 | 0.11 | $0.09 | 20000 |
| 2024-05-10 | 0.11 | $0.09 | 45160 |
| 2024-05-08 | 0.11 | $0.09 | 4500 |
| 2024-05-02 | 0.11 | $0.09 | 12500 |
| 2024-04-29 | 0.11 | $0.10 | 20170 |
| 2024-04-24 | 0.11 | $0.09 | 32500 |
| 2024-04-16 | 0.11 | $0.12 | 100 |
| 2024-04-15 | 0.11 | $0.12 | 300 |
| 2024-04-08 | 0.11 | $0.12 | 100 |
| 2024-04-05 | 0.11 | $0.12 | 32538 |
| 2024-04-02 | 0.11 | $0.10 | 5200 |
| 2024-04-01 | 0.11 | $0.12 | 3600 |
| 2024-03-27 | 0.11 | $0.11 | 20700 |
| 2024-03-26 | 0.11 | $0.10 | 47950 |
| 2024-03-19 | 0.11 | $0.14 | 5600 |
| 2024-03-18 | 0.11 | $0.11 | 25000 |
| 2024-03-13 | 0.11 | $0.11 | 21700 |
| 2024-03-11 | 0.11 | $0.11 | 22000 |
| 2024-03-08 | 0.11 | $0.11 | 2000 |
| 2024-03-07 | 0.11 | $0.11 | 28000 |
| 2024-03-05 | 0.11 | $0.12 | 15000 |
| 2024-02-28 | 0.11 | $0.11 | 3500 |
| 2024-02-27 | 0.11 | $0.11 | 34200 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 1160 |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | 19000 |
| 2024-02-20 | 0.11 | $0.11 | 250 |
| 2024-02-16 | 0.11 | $0.11 | 64180 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 20300 |
| 2024-02-12 | 0.11 | $0.12 | 5250 |
| 2024-02-09 | 0.11 | $0.10 | 113200 |
| 2024-02-08 | 0.12 | $0.10 | 10000 |
| 2024-02-07 | 0.12 | $0.10 | 15000 |
| 2024-02-06 | 0.12 | $0.11 | 6314 |
| 2024-02-05 | 0.12 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | 134800 |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 9600 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 8000 |
| 2024-01-24 | 0.12 | $0.12 | 8000 |
| 2024-01-23 | 0.12 | $0.12 | 25025 |
| 2024-01-22 | 0.12 | $0.13 | 4000 |
| 2024-01-19 | 0.12 | $0.11 | 73400 |
| 2024-01-18 | 0.12 | $0.13 | 10000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 30915 |
| 2024-01-11 | 0.12 | $0.13 | 10000 |
| 2024-01-10 | 0.12 | $0.12 | 8418 |
| 2024-01-09 | 0.12 | $0.12 | 21000 |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | 5000 |
| 2024-01-03 | 0.12 | $0.11 | 9000 |
| 2024-01-02 | 0.12 | $0.11 | 15000 |
| 2023-12-29 | 0.12 | $0.11 | 4100 |
| 2023-12-28 | 0.13 | $0.11 | 10255 |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | 70546 |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 1500 |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.13 | $0.14 | — |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 1915 |
| 2023-12-14 | 0.13 | $0.11 | 9000 |
| 2023-12-13 | 0.13 | $0.11 | — |
| 2023-12-12 | 0.13 | $0.11 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | 8000 |
| 2023-12-04 | 0.13 | $0.11 | 2500 |
| 2023-12-01 | 0.14 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 20500 |
| 2023-11-29 | 0.14 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | 4149 |
| 2023-11-27 | 0.14 | $0.12 | 18915 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 200 |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | 200 |
| 2023-11-16 | 0.14 | $0.15 | 300 |
| 2023-11-15 | 0.14 | $0.13 | 1100 |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | 300 |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | 10100 |
| 2023-11-06 | 0.14 | $0.12 | — |
| 2023-11-03 | 0.14 | $0.12 | — |
| 2023-11-02 | 0.14 | $0.12 | 353703 |
| 2023-11-01 | 0.14 | $0.17 | 30100 |
| 2023-10-31 | 0.14 | $0.14 | 2500 |
| 2023-10-30 | 0.14 | $0.13 | 150 |
| 2023-10-27 | 0.14 | $0.14 | 4000 |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | 100 |
| 2023-10-24 | 0.15 | $0.16 | 24949 |
| 2023-10-23 | 0.15 | $0.14 | 12500 |
| 2023-10-20 | 0.15 | $0.13 | 650 |
| 2023-10-19 | 0.15 | $0.14 | 650 |
| 2023-10-18 | 0.15 | $0.14 | 500 |
| 2023-10-17 | 0.15 | $0.16 | 150 |
| 2023-10-16 | 0.15 | $0.14 | 77950 |
| 2023-10-13 | 0.15 | $0.13 | — |
| 2023-10-12 | 0.15 | $0.13 | 450 |
| 2023-10-11 | 0.16 | $0.14 | — |
| 2023-10-10 | 0.16 | $0.14 | 40050 |
| 2023-10-09 | 0.16 | $0.15 | 5312 |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | 180 |
| 2023-10-04 | 0.16 | $0.14 | 11000 |
| 2023-10-03 | 0.16 | $0.14 | 300 |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 5268 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 5000 |
| 2023-09-22 | 0.16 | $0.16 | 4500 |
| 2023-09-21 | 0.16 | $0.17 | 53335 |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | 5000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 45000 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | 10065 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | 5000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 5000 |
| 2023-08-29 | 0.16 | $0.17 | 10000 |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | 36334 |
| 2023-08-24 | 0.16 | $0.16 | 3600 |
| 2023-08-23 | 0.16 | $0.12 | 9570 |
| 2023-08-22 | 0.16 | $0.16 | 3405 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | 16000 |
| 2023-08-17 | 0.17 | $0.16 | 17565 |
| 2023-08-16 | 0.17 | $0.14 | 1302 |
| 2023-08-15 | 0.17 | $0.14 | 5990 |
| 2023-08-14 | 0.17 | $0.15 | 75220 |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | 15000 |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | 100 |
| 2023-08-04 | 0.17 | $0.18 | 200 |
| 2023-08-03 | 0.17 | $0.16 | — |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 8600 |
| 2023-07-26 | 0.17 | $0.14 | 137900 |
| 2023-07-25 | 0.18 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | — |
| 2023-07-21 | 0.18 | $0.20 | — |
| 2023-07-20 | 0.18 | $0.20 | 24400 |
| 2023-07-19 | 0.18 | $0.14 | — |
| 2023-07-18 | 0.18 | $0.14 | 16000 |
| 2023-07-17 | 0.18 | $0.17 | — |
| 2023-07-14 | 0.18 | $0.17 | — |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.19 | $0.17 | — |
| 2023-07-11 | 0.19 | $0.17 | 23000 |
| 2023-07-10 | 0.19 | $0.19 | — |
| 2023-07-07 | 0.19 | $0.19 | 200 |
| 2023-07-06 | 0.19 | $0.17 | — |
| 2023-07-05 | 0.19 | $0.17 | — |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | — |
| 2023-06-28 | 0.20 | $0.17 | 136000 |
| 2023-06-27 | 0.20 | $0.17 | 17000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | 2300 |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 2300 |
| 2023-06-15 | 0.20 | $0.20 | 200 |
| 2023-06-14 | 0.20 | $0.19 | 6900 |
| 2023-06-13 | 0.20 | $0.20 | 5000 |
| 2023-06-12 | 0.20 | $0.20 | 5000 |
| 2023-06-09 | 0.19 | $0.20 | 8200 |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.18 | $0.18 | — |
| 2023-06-06 | 0.18 | $0.18 | — |
| 2023-06-05 | 0.18 | $0.18 | 14100 |
| 2023-06-02 | 0.18 | $0.22 | 31800 |
| 2023-06-01 | 0.17 | $0.21 | 1000 |
| 2023-05-31 | 0.17 | $0.23 | — |
| 2023-05-30 | 0.16 | $0.23 | 1000 |
| 2023-05-26 | 0.16 | $0.23 | 6800 |
| 2023-05-25 | 0.16 | $0.20 | 36600 |
| 2023-05-24 | 0.15 | $0.20 | 600 |
| 2023-05-23 | 0.15 | $0.24 | 400 |
| 2023-05-22 | 0.14 | $0.20 | 8700 |
| 2023-05-19 | 0.14 | $0.21 | 92300 |
| 2023-05-18 | 0.14 | $0.17 | 14900 |
| 2023-05-17 | 0.14 | $0.17 | 2500 |
| 2023-05-16 | 0.13 | $0.16 | 48600 |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.14 | $0.12 | 4500 |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 10900 |
| 2023-05-05 | 0.15 | $0.14 | — |
| 2023-05-04 | 0.15 | $0.14 | 10300 |
| 2023-05-03 | 0.15 | $0.14 | — |
| 2023-05-02 | 0.15 | $0.14 | 4100 |
| 2023-05-01 | 0.15 | $0.15 | 1900 |
| 2023-04-28 | 0.15 | $0.13 | — |
| 2023-04-27 | 0.15 | $0.13 | — |
| 2023-04-26 | 0.15 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 1300 |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | 1000 |
| 2023-04-14 | 0.15 | $0.17 | 500 |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.14 | $0.15 | — |
| 2023-04-11 | 0.14 | $0.15 | 800 |
| 2023-04-10 | 0.14 | $0.16 | — |
| 2023-04-06 | 0.14 | $0.16 | 17700 |
| 2023-04-05 | 0.14 | $0.17 | 12500 |
| 2023-04-04 | 0.14 | $0.16 | — |
| 2023-04-03 | 0.13 | $0.16 | 41300 |
| 2023-03-31 | 0.13 | $0.16 | 26500 |
| 2023-03-30 | 0.13 | $0.15 | — |
| 2023-03-29 | 0.13 | $0.15 | 7000 |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 2500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 7700 |
| 2023-03-20 | 0.13 | $0.12 | 16800 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | 2100 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | 47000 |
| 2023-03-06 | 0.14 | $0.13 | 10100 |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | 1000 |
| 2023-03-01 | 0.15 | $0.13 | 10000 |
| 2023-02-28 | 0.15 | $0.13 | 21500 |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.16 | $0.14 | 1000 |
| 2023-02-23 | 0.16 | $0.13 | 35000 |
| 2023-02-22 | 0.16 | $0.14 | 17700 |
| 2023-02-21 | 0.16 | $0.15 | 10100 |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | 22100 |
| 2023-02-15 | 0.16 | $0.15 | 600 |
| 2023-02-14 | 0.17 | $0.15 | 10200 |
| 2023-02-13 | 0.17 | $0.15 | 62800 |
| 2023-02-10 | 0.17 | $0.15 | 6400 |
| 2023-02-09 | 0.17 | $0.15 | 25000 |
| 2023-02-08 | 0.17 | $0.15 | — |
| 2023-02-07 | 0.17 | $0.15 | 30600 |
| 2023-02-06 | 0.18 | $0.15 | 53000 |
| 2023-02-03 | 0.18 | $0.15 | — |
| 2023-02-02 | 0.18 | $0.15 | 162500 |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 12600 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 3100 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | 7500 |
| 2023-01-23 | 0.17 | $0.18 | — |
| 2023-01-20 | 0.17 | $0.18 | — |
| 2023-01-19 | 0.17 | $0.18 | 8000 |
| 2023-01-18 | 0.17 | $0.18 | 20000 |
| 2023-01-17 | 0.17 | $0.18 | 21000 |
| 2023-01-13 | 0.17 | $0.18 | 10900 |
| 2023-01-12 | 0.17 | $0.18 | 6100 |
| 2023-01-11 | 0.17 | $0.19 | 1400 |
| 2023-01-10 | 0.16 | $0.19 | 1000 |
| 2023-01-09 | 0.16 | $0.19 | 300 |
| 2023-01-06 | 0.16 | $0.18 | — |
| 2023-01-05 | 0.16 | $0.18 | — |
| 2023-01-04 | 0.16 | $0.18 | 12100 |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | 7700 |
| 2022-12-28 | 0.16 | $0.16 | 300 |
| 2022-12-27 | 0.16 | $0.16 | 900 |
| 2022-12-23 | 0.16 | $0.15 | 3000 |
| 2022-12-22 | 0.17 | $0.13 | — |
| 2022-12-21 | 0.17 | $0.13 | 25700 |
| 2022-12-20 | 0.17 | $0.15 | 14400 |
| 2022-12-19 | 0.17 | $0.16 | 30600 |
| 2022-12-16 | 0.18 | $0.14 | 1400 |
| 2022-12-15 | 0.18 | $0.18 | 400 |
| 2022-12-14 | 0.18 | $0.18 | 12000 |
| 2022-12-13 | 0.18 | $0.16 | — |
| 2022-12-12 | 0.19 | $0.16 | — |
| 2022-12-09 | 0.20 | $0.16 | 25000 |
| 2022-12-08 | 0.21 | $0.16 | — |
| 2022-12-07 | 0.22 | $0.16 | 82300 |
| 2022-12-06 | 0.22 | $0.16 | 35100 |
| 2022-12-05 | 0.23 | $0.17 | 48300 |
| 2022-12-02 | 0.24 | $0.16 | 144700 |
| 2022-12-01 | 0.25 | $0.19 | 55300 |
| 2022-11-30 | 0.26 | $0.19 | 2000 |
| 2022-11-29 | 0.27 | $0.18 | 4000 |
| 2022-11-28 | 0.27 | $0.20 | 5000 |
| 2022-11-25 | 0.28 | $0.19 | — |
| 2022-11-23 | 0.29 | $0.19 | 37000 |
| 2022-11-22 | 0.29 | $0.20 | 21700 |
| 2022-11-21 | 0.30 | $0.20 | 13000 |
| 2022-11-18 | 0.31 | $0.20 | 30600 |
| 2022-11-17 | 0.31 | $0.20 | 52100 |
| 2022-11-16 | 0.32 | $0.22 | 53500 |
| 2022-11-15 | 0.33 | $0.20 | 357000 |
| 2022-11-14 | 0.33 | $0.35 | 14800 |
| 2022-11-11 | 0.33 | $0.30 | 200 |
| 2022-11-10 | 0.33 | $0.30 | 200 |
| 2022-11-09 | 0.33 | $0.34 | — |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.34 | 11700 |
| 2022-11-04 | 0.33 | $0.34 | 4500 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.34 | 4100 |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | 5600 |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.32 | $0.32 | 2300 |
| 2022-10-25 | 0.32 | $0.34 | 1200 |
| 2022-10-24 | 0.31 | $0.33 | 24400 |
| 2022-10-21 | 0.31 | $0.35 | 1100 |
| 2022-10-20 | 0.31 | $0.32 | — |
| 2022-10-19 | 0.31 | $0.32 | 29400 |
| 2022-10-18 | 0.31 | $0.32 | 7100 |
| 2022-10-17 | 0.30 | $0.32 | 4300 |
| 2022-10-14 | 0.30 | $0.35 | 2600 |
| 2022-10-13 | 0.30 | $0.31 | 2500 |
| 2022-10-12 | 0.30 | $0.32 | 100 |
| 2022-10-11 | 0.29 | $0.32 | 31200 |
| 2022-10-10 | 0.29 | $0.34 | 7600 |
| 2022-10-07 | 0.28 | $0.32 | 15700 |
| 2022-10-06 | 0.27 | $0.33 | 300 |
| 2022-10-05 | 0.27 | $0.30 | 31700 |
| 2022-10-04 | 0.27 | $0.30 | 2100 |
| 2022-10-03 | 0.26 | $0.31 | 5400 |
| 2022-09-30 | 0.26 | $0.28 | — |
| 2022-09-29 | 0.25 | $0.28 | 7300 |
| 2022-09-28 | 0.25 | $0.26 | 9100 |
| 2022-09-27 | 0.25 | $0.30 | 13700 |
| 2022-09-26 | 0.24 | $0.26 | 11600 |
| 2022-09-23 | 0.24 | $0.30 | 22500 |
| 2022-09-22 | 0.23 | $0.34 | 11100 |
| 2022-09-21 | 0.22 | $0.28 | 22800 |
| 2022-09-20 | 0.22 | $0.25 | 13600 |
| 2022-09-19 | 0.21 | $0.27 | 58800 |
| 2022-09-16 | 0.21 | $0.32 | 70500 |
| 2022-09-15 | 0.20 | $0.25 | 15000 |
| 2022-09-14 | 0.20 | $0.22 | 117100 |
| 2022-09-13 | 0.20 | $0.19 | 100 |
| 2022-09-12 | 0.19 | $0.21 | 54800 |
| 2022-09-09 | 0.19 | $0.22 | 13300 |
| 2022-09-08 | 0.19 | $0.23 | 8600 |
| 2022-09-07 | 0.18 | $0.23 | 75600 |
| 2022-09-06 | 0.18 | $0.22 | 301700 |
| 2022-09-02 | 0.17 | $0.20 | 20100 |
| 2022-09-01 | 0.17 | $0.20 | 137600 |
| 2022-08-31 | 0.16 | $0.22 | 62500 |
| 2022-08-30 | 0.16 | $0.19 | 15200 |
| 2022-08-29 | 0.16 | $0.19 | 28000 |
| 2022-08-26 | 0.15 | $0.20 | 77500 |
| 2022-08-25 | 0.15 | $0.17 | 57300 |
| 2022-08-24 | 0.15 | $0.17 | 57700 |
| 2022-08-23 | 0.15 | $0.20 | 15000 |
| 2022-08-22 | 0.14 | $0.16 | 38000 |
| 2022-08-19 | 0.14 | $0.15 | 159600 |
| 2022-08-18 | 0.14 | $0.19 | — |
| 2022-08-17 | 0.14 | $0.19 | 38100 |
| 2022-08-16 | 0.14 | $0.17 | 200900 |
| 2022-08-15 | 0.13 | $0.16 | 107300 |
| 2022-08-12 | 0.13 | $0.15 | 17800 |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 20200 |
| 2022-08-09 | 0.13 | $0.14 | 21300 |
| 2022-08-08 | 0.13 | $0.12 | 5300 |
| 2022-08-05 | 0.13 | $0.13 | 300 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | 300 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.14 | $0.13 | 10000 |
| 2022-07-29 | 0.14 | $0.13 | — |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | 9400 |
| 2022-07-26 | 0.14 | $0.14 | 5400 |
| 2022-07-25 | 0.14 | $0.13 | 10300 |
| 2022-07-22 | 0.14 | $0.15 | 500 |
| 2022-07-21 | 0.14 | $0.14 | 11800 |
| 2022-07-20 | 0.14 | $0.12 | 3300 |
| 2022-07-19 | 0.14 | $0.12 | 108400 |
| 2022-07-18 | 0.14 | $0.10 | 687000 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | 2400 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | 500 |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | 1700 |
| 2022-07-05 | 0.15 | $0.20 | 200 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | 2000 |
| 2022-06-21 | 0.14 | $0.13 | 99600 |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 900 |
| 2022-06-14 | 0.14 | $0.15 | 6800 |
| 2022-06-13 | 0.14 | $0.13 | 17300 |
| 2022-06-10 | 0.14 | $0.17 | 1500 |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | 500 |
| 2022-06-07 | 0.14 | $0.15 | 13200 |
| 2022-06-06 | 0.14 | $0.14 | 26600 |
| 2022-06-03 | 0.13 | $0.14 | 261600 |
| 2022-06-02 | 0.13 | $0.14 | 14800 |
| 2022-06-01 | 0.13 | $0.14 | 10000 |
| 2022-05-31 | 0.13 | $0.12 | 20200 |
| 2022-05-27 | 0.13 | $0.14 | 1600 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.12 | $0.14 | 10900 |
| 2022-05-24 | 0.12 | $0.13 | 400 |
| 2022-05-23 | 0.12 | $0.14 | 25000 |
| 2022-05-20 | 0.12 | $0.12 | 13400 |
| 2022-05-19 | 0.12 | $0.12 | 700 |
| 2022-05-18 | 0.12 | $0.14 | — |
| 2022-05-17 | 0.12 | $0.14 | 39000 |
| 2022-05-16 | 0.12 | $0.14 | — |
| 2022-05-13 | 0.11 | $0.14 | 7000 |
| 2022-05-12 | 0.11 | $0.14 | — |
| 2022-05-11 | 0.11 | $0.14 | 5200 |
| 2022-05-10 | 0.11 | $0.14 | 7500 |
| 2022-05-09 | 0.11 | $0.12 | 1100 |
| 2022-05-06 | 0.11 | $0.12 | 22000 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | 300 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.12 | $0.10 | — |
| 2022-04-29 | 0.12 | $0.10 | — |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | 100 |
| 2022-04-26 | 0.12 | $0.10 | 63000 |
| 2022-04-25 | 0.12 | $0.12 | 2900 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3000 |
| 2022-04-20 | 0.13 | $0.11 | 1100 |
| 2022-04-19 | 0.13 | $0.11 | 25600 |
| 2022-04-18 | 0.13 | $0.11 | 51000 |
| 2022-04-14 | 0.13 | $0.11 | 700 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | 3600 |
| 2022-04-08 | 0.13 | $0.15 | 400 |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | 9900 |
| 2022-04-05 | 0.14 | $0.12 | — |
| 2022-04-04 | 0.14 | $0.12 | 13600 |
| 2022-04-01 | 0.14 | $0.12 | 62500 |
| 2022-03-31 | 0.14 | $0.12 | 100 |
| 2022-03-30 | 0.14 | $0.14 | 700 |
| 2022-03-29 | 0.13 | $0.12 | 16500 |
| 2022-03-28 | 0.13 | $0.15 | 10100 |
| 2022-03-25 | 0.13 | $0.13 | 6500 |
| 2022-03-24 | 0.13 | $0.13 | 600 |
| 2022-03-23 | 0.13 | $0.13 | 5600 |
| 2022-03-22 | 0.13 | $0.15 | 1100 |
| 2022-03-21 | 0.13 | $0.15 | 100 |
| 2022-03-18 | 0.12 | $0.15 | 8700 |
| 2022-03-17 | 0.12 | $0.11 | 200 |
| 2022-03-16 | 0.12 | $0.15 | — |
| 2022-03-15 | 0.12 | $0.15 | 3100 |
| 2022-03-14 | 0.12 | $0.15 | 100 |
| 2022-03-11 | 0.12 | $0.11 | 900 |
| 2022-03-10 | 0.12 | $0.15 | — |
| 2022-03-09 | 0.12 | $0.15 | 45300 |
| 2022-03-08 | 0.11 | $0.15 | 38000 |
| 2022-03-07 | 0.11 | $0.12 | 40100 |
| 2022-03-04 | 0.11 | $0.12 | 2200 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 23900 |
| 2022-03-01 | 0.11 | $0.08 | 17600 |
| 2022-02-28 | 0.12 | $0.12 | 15000 |
| 2022-02-25 | 0.11 | $0.12 | 800 |
| 2022-02-24 | 0.11 | $0.12 | 20200 |
| 2022-02-23 | 0.11 | $0.10 | 64300 |
| 2022-02-22 | 0.11 | $0.11 | 7000 |
| 2022-02-18 | 0.11 | $0.11 | 15000 |
| 2022-02-17 | 0.11 | $0.11 | 1000 |
| 2022-02-16 | 0.11 | $0.12 | 100 |
| 2022-02-15 | 0.10 | $0.12 | 5100 |
| 2022-02-14 | 0.10 | $0.12 | 7000 |
| 2022-02-11 | 0.10 | $0.11 | 400 |
| 2022-02-10 | 0.10 | $0.11 | 200 |
| 2022-02-09 | 0.10 | $0.11 | 14100 |
| 2022-02-08 | 0.10 | $0.12 | 700 |
| 2022-02-07 | 0.10 | $0.10 | 8500 |
| 2022-02-04 | 0.10 | $0.12 | 600 |
| 2022-02-03 | 0.09 | $0.13 | 200 |
| 2022-02-02 | 0.09 | $0.12 | — |
| 2022-02-01 | 0.09 | $0.12 | 38800 |
| 2022-01-31 | 0.09 | $0.11 | 139000 |
| 2022-01-28 | 0.09 | $0.09 | 76000 |
| 2022-01-27 | 0.09 | $0.08 | 70600 |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.08 | 2200 |
| 2022-01-24 | 0.09 | $0.08 | 3000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | 1300 |
| 2022-01-19 | 0.09 | $0.09 | 40300 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 300 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 400 |
| 2022-01-10 | 0.09 | $0.10 | 400 |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 30000 |
| 2022-01-04 | 0.09 | $0.09 | 500 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 3900 |
| 2021-12-30 | 0.08 | $0.08 | 100 |
| 2021-12-29 | 0.08 | $0.08 | 126900 |
| 2021-12-28 | 0.08 | $0.08 | 38100 |
| 2021-12-27 | 0.08 | $0.08 | 900 |
| 2021-12-23 | 0.09 | $0.08 | 1700 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 100 |
| 2021-12-20 | 0.09 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | 100 |
| 2021-12-14 | 0.09 | $0.08 | 200 |
| 2021-12-13 | 0.09 | $0.08 | 20100 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 22000 |
| 2021-12-03 | 0.09 | $0.08 | 800 |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 5300 |
| 2021-11-30 | 0.09 | $0.08 | 8700 |
| 2021-11-29 | 0.09 | $0.10 | 300 |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 5000 |
| 2021-11-23 | 0.09 | $0.08 | 20100 |
| 2021-11-22 | 0.09 | $0.08 | — |
| 2021-11-19 | 0.09 | $0.08 | — |
| 2021-11-18 | 0.09 | $0.08 | 100 |
| 2021-11-17 | 0.09 | $0.08 | 200 |
| 2021-11-16 | 0.09 | $0.12 | — |
| 2021-11-15 | 0.09 | $0.12 | 1000 |
| 2021-11-12 | 0.09 | $0.10 | 125100 |
| 2021-11-11 | 0.09 | $0.10 | 10100 |
| 2021-11-10 | 0.09 | $0.08 | 300 |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | 200 |
| 2021-11-05 | 0.09 | $0.10 | 200 |
| 2021-11-04 | 0.09 | $0.09 | 600 |
| 2021-11-03 | 0.09 | $0.09 | 2200 |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | 7800 |
| 2021-10-29 | 0.09 | $0.08 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 100 |
| 2021-10-27 | 0.09 | $0.08 | 100 |
| 2021-10-26 | 0.09 | $0.08 | 100 |
| 2021-10-25 | 0.09 | $0.10 | 10100 |
| 2021-10-22 | 0.09 | $0.09 | 10700 |
| 2021-10-21 | 0.09 | $0.09 | 4100 |
| 2021-10-20 | 0.09 | $0.08 | 29100 |
| 2021-10-19 | 0.09 | $0.10 | 25500 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 163600 |
| 2021-10-14 | 0.09 | $0.10 | 100 |
| 2021-10-13 | 0.09 | $0.09 | 40000 |
| 2021-10-12 | 0.09 | $0.08 | 11700 |
| 2021-10-11 | 0.09 | $0.10 | 100 |
| 2021-10-08 | 0.09 | $0.10 | 1200 |
| 2021-10-07 | 0.09 | $0.09 | 400 |
| 2021-10-06 | 0.09 | $0.11 | 1100 |
| 2021-10-05 | 0.09 | $0.10 | 52500 |
| 2021-10-04 | 0.09 | $0.09 | 47600 |
| 2021-10-01 | 0.09 | $0.08 | 300 |
| 2021-09-30 | 0.09 | $0.08 | 1000 |
| 2021-09-29 | 0.09 | $0.08 | 1400 |
| 2021-09-28 | 0.09 | $0.08 | 15000 |
| 2021-09-27 | 0.09 | $0.08 | 200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | 6000 |
| 2021-09-20 | 0.09 | $0.08 | 10700 |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 90500 |
| 2021-09-15 | 0.09 | $0.09 | 100 |
| 2021-09-14 | 0.09 | $0.09 | 2200 |
| 2021-09-13 | 0.09 | $0.09 | 1700 |
| 2021-09-10 | 0.09 | $0.09 | 900 |
| 2021-09-09 | 0.09 | $0.08 | 20100 |
| 2021-09-08 | 0.09 | $0.08 | 100 |
| 2021-09-07 | 0.09 | $0.09 | 2700 |
| 2021-09-03 | 0.09 | $0.09 | 100 |
| 2021-09-02 | 0.09 | $0.09 | 100 |
| 2021-09-01 | 0.09 | $0.09 | 16500 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 300 |
| 2021-08-27 | 0.09 | $0.08 | 10100 |
| 2021-08-26 | 0.09 | $0.09 | 100 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | 3300 |
| 2021-08-23 | 0.09 | $0.08 | 800 |
| 2021-08-20 | 0.09 | $0.09 | 100 |
| 2021-08-19 | 0.09 | $0.09 | 600 |
| 2021-08-18 | 0.09 | $0.09 | 1200 |
| 2021-08-17 | 0.09 | $0.09 | 10000 |
| 2021-08-16 | 0.09 | $0.09 | 161200 |
| 2021-08-13 | 0.09 | $0.09 | 50000 |
| 2021-08-12 | 0.09 | $0.09 | 500 |
| 2021-08-11 | 0.09 | $0.08 | 4800 |
| 2021-08-10 | 0.09 | $0.08 | 16500 |
| 2021-08-09 | 0.09 | $0.08 | 50000 |
| 2021-08-06 | 0.09 | $0.08 | 20000 |
| 2021-08-05 | 0.09 | $0.08 | 20100 |
| 2021-08-04 | 0.09 | $0.09 | 110100 |
| 2021-08-03 | 0.09 | $0.10 | 500 |
| 2021-08-02 | 0.09 | $0.10 | 300 |
| 2021-07-30 | 0.08 | $0.08 | 3000 |
| 2021-07-29 | 0.08 | $0.09 | 300 |
| 2021-07-28 | 0.08 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | 7000 |
| 2021-07-23 | 0.08 | $0.08 | 700 |
| 2021-07-22 | 0.08 | $0.08 | 20200 |
| 2021-07-21 | 0.09 | $0.08 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 1500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.05
Average
0.11
Maximum
0.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 1500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 1500 |
| 2026-07-14 | 0.09 | $0.09 | 1500 |
| 2026-07-13 | 0.09 | $0.09 | 1500 |
| 2026-07-10 | 0.09 | $0.09 | 1500 |
| 2026-07-09 | 0.09 | $0.09 | 1500 |
| 2026-07-08 | 0.09 | $0.09 | 1500 |
| 2026-07-07 | 0.09 | $0.09 | 1500 |
| 2026-07-06 | 0.09 | $0.09 | 20400 |
| 2026-07-02 | 0.09 | $0.10 | 1500 |
| 2026-07-01 | 0.09 | $0.10 | 3000 |
| 2026-06-30 | 0.09 | $0.09 | 2200 |
| 2026-06-29 | 0.09 | $0.09 | 500 |
| 2026-06-26 | 0.09 | $0.09 | 500 |
| 2026-06-25 | 0.09 | $0.09 | 500 |
| 2026-06-24 | 0.09 | $0.09 | 500 |
| 2026-06-23 | 0.09 | $0.09 | 500 |
| 2026-06-22 | 0.09 | $0.09 | 500 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 500 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.09 | $0.09 | 25500 |
| 2026-06-11 | 0.09 | $0.09 | 25500 |
| 2026-06-10 | 0.09 | $0.09 | — |
| 2026-06-09 | 0.09 | $0.09 | — |
| 2026-06-08 | 0.09 | $0.09 | 45500 |
| 2026-06-05 | 0.10 | $0.09 | 30000 |
| 2026-06-04 | 0.10 | $0.09 | 30000 |
| 2026-06-03 | 0.10 | $0.11 | 1000 |
| 2026-06-02 | 0.10 | $0.11 | 18200 |
| 2026-06-01 | 0.09 | $0.10 | 1000 |
| 2026-05-29 | 0.09 | $0.10 | 1000 |
| 2026-05-28 | 0.09 | $0.08 | 10000 |
| 2026-05-27 | 0.09 | $0.08 | 22500 |
| 2026-05-26 | 0.10 | $0.10 | 23211 |
| 2026-05-22 | 0.10 | $0.10 | 23211 |
| 2026-05-21 | 0.10 | $0.10 | 23211 |
| 2026-05-20 | 0.09 | $0.10 | 23211 |
| 2026-05-19 | 0.09 | $0.10 | 23211 |
| 2026-05-18 | 0.09 | $0.10 | 23211 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 23211 |
| 2026-05-13 | 0.09 | $0.10 | 23211 |
| 2026-05-12 | 0.09 | $0.10 | 23211 |
| 2026-05-11 | 0.09 | $0.10 | 23211 |
| 2026-05-08 | 0.09 | $0.09 | 23211 |
| 2026-05-07 | 0.09 | $0.09 | 23211 |
| 2026-05-06 | 0.09 | $0.09 | 30000 |
| 2026-05-05 | 0.09 | $0.09 | 30000 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 909 |
| 2026-04-30 | 0.09 | $0.09 | 909 |
| 2026-04-29 | 0.09 | $0.09 | 11409 |
| 2026-04-28 | 0.09 | $0.09 | 17141 |
| 2026-04-27 | 0.09 | $0.09 | 5300 |
| 2026-04-24 | 0.09 | $0.10 | 16000 |
| 2026-04-23 | 0.09 | $0.10 | 16000 |
| 2026-04-22 | 0.09 | $0.10 | 16000 |
| 2026-04-21 | 0.09 | $0.10 | 16000 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 16000 |
| 2026-04-16 | 0.09 | $0.10 | 16000 |
| 2026-04-15 | 0.08 | $0.10 | 16000 |
| 2026-04-14 | 0.08 | $0.10 | 16000 |
| 2026-04-13 | 0.08 | $0.10 | 24600 |
| 2026-04-10 | 0.08 | $0.09 | 10000 |
| 2026-04-09 | 0.08 | $0.09 | 10000 |
| 2026-04-08 | 0.08 | $0.10 | — |
| 2026-04-07 | 0.08 | $0.10 | 15800 |
| 2026-04-06 | 0.07 | $0.09 | 350 |
| 2026-04-02 | 0.07 | $0.09 | 350 |
| 2026-04-01 | 0.07 | $0.09 | 350 |
| 2026-03-31 | 0.07 | $0.10 | 6826 |
| 2026-03-30 | 0.06 | $0.08 | 69710 |
| 2026-03-27 | 0.06 | $0.06 | 62137 |
| 2026-03-26 | 0.06 | $0.06 | 62137 |
| 2026-03-25 | 0.06 | $0.06 | 62137 |
| 2026-03-24 | 0.06 | $0.06 | 70700 |
| 2026-03-23 | 0.06 | $0.06 | 30958 |
| 2026-03-20 | 0.06 | $0.06 | 30958 |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | 68916 |
| 2026-03-17 | 0.06 | $0.06 | 60000 |
| 2026-03-16 | 0.06 | $0.06 | 136610 |
| 2026-03-13 | 0.06 | $0.06 | 64000 |
| 2026-03-12 | 0.06 | $0.06 | 64000 |
| 2026-03-11 | 0.06 | $0.06 | 64000 |
| 2026-03-10 | 0.06 | $0.06 | 113000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 900 |
| 2026-03-04 | 0.06 | $0.06 | 6000 |
| 2026-03-03 | 0.06 | $0.06 | 6000 |
| 2026-03-02 | 0.06 | $0.06 | 6000 |
| 2026-02-27 | 0.06 | $0.06 | 6000 |
| 2026-02-26 | 0.06 | $0.06 | 6000 |
| 2026-02-25 | 0.06 | $0.06 | 6000 |
| 2026-02-24 | 0.06 | $0.06 | 6000 |
| 2026-02-23 | 0.06 | $0.06 | 6000 |
| 2026-02-20 | 0.06 | $0.06 | 1 |
| 2026-02-19 | 0.06 | $0.06 | 120 |
| 2026-02-18 | 0.06 | $0.06 | 2000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 10617 |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 10200 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 9900 |
| 2026-02-04 | 0.06 | $0.06 | 9900 |
| 2026-02-03 | 0.06 | $0.06 | 10300 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 32000 |
| 2026-01-29 | 0.06 | $0.06 | 20000 |
| 2026-01-28 | 0.06 | $0.06 | 20000 |
| 2026-01-27 | 0.07 | $0.06 | 20000 |
| 2026-01-26 | 0.07 | $0.06 | 20000 |
| 2026-01-23 | 0.07 | $0.06 | 20000 |
| 2026-01-22 | 0.07 | $0.06 | 20000 |
| 2026-01-21 | 0.07 | $0.06 | 35300 |
| 2026-01-20 | 0.07 | $0.07 | 30000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 13900 |
| 2025-12-31 | 0.07 | $0.07 | 10100 |
| 2025-12-30 | 0.07 | $0.07 | 19100 |
| 2025-12-29 | 0.07 | $0.07 | 91719 |
| 2025-12-26 | 0.07 | $0.06 | 10000 |
| 2025-12-24 | 0.07 | $0.06 | 19300 |
| 2025-12-23 | 0.07 | $0.07 | 48000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 12000 |
| 2025-12-16 | 0.07 | $0.07 | 10400 |
| 2025-12-15 | 0.07 | $0.07 | 70400 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 2800 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 5000 |
| 2025-12-04 | 0.07 | $0.07 | 5000 |
| 2025-12-03 | 0.07 | $0.07 | 5000 |
| 2025-12-02 | 0.07 | $0.07 | 5000 |
| 2025-12-01 | 0.07 | $0.07 | 60000 |
| 2025-11-28 | 0.07 | $0.07 | 30000 |
| 2025-11-26 | 0.08 | $0.07 | 60000 |
| 2025-11-25 | 0.08 | $0.07 | 85000 |
| 2025-11-24 | 0.08 | $0.08 | 30000 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 30300 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.08 | $0.07 | 21000 |
| 2025-11-14 | 0.08 | $0.07 | 19000 |
| 2025-11-13 | 0.08 | $0.07 | 87400 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10400 |
| 2025-11-06 | 0.08 | $0.08 | 13000 |
| 2025-11-05 | 0.08 | $0.08 | 13000 |
| 2025-11-04 | 0.08 | $0.08 | 24900 |
| 2025-11-03 | 0.07 | $0.08 | 10000 |
| 2025-10-31 | 0.07 | $0.08 | 14500 |
| 2025-10-30 | 0.07 | $0.08 | 22000 |
| 2025-10-29 | 0.07 | $0.08 | 10000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | 26000 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | 6200 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 10000 |
| 2025-10-20 | 0.07 | $0.07 | 11718 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | 1300 |
| 2025-10-15 | 0.07 | $0.08 | 28000 |
| 2025-10-14 | 0.07 | $0.07 | 3000 |
| 2025-10-13 | 0.07 | $0.08 | 700 |
| 2025-10-10 | 0.07 | $0.08 | 100 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 40000 |
| 2025-09-30 | 0.07 | $0.08 | 60200 |
| 2025-09-29 | 0.06 | $0.07 | 15521 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 53428 |
| 2025-09-24 | 0.06 | $0.06 | 13800 |
| 2025-09-23 | 0.07 | $0.06 | 13800 |
| 2025-09-22 | 0.07 | $0.06 | 20000 |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 69035 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 12710 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 70000 |
| 2025-08-29 | 0.06 | $0.07 | — |
| 2025-08-28 | 0.06 | $0.07 | 1 |
| 2025-08-27 | 0.06 | $0.07 | 144 |
| 2025-08-26 | 0.06 | $0.07 | 30200 |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 30300 |
| 2025-08-21 | 0.06 | $0.07 | 40000 |
| 2025-08-20 | 0.06 | $0.07 | 40000 |
| 2025-08-19 | 0.06 | $0.08 | 40000 |
| 2025-08-18 | 0.05 | $0.08 | 30000 |
| 2025-08-15 | 0.05 | $0.08 | 129801 |
| 2025-08-14 | 0.05 | $0.07 | 451200 |
| 2025-08-13 | 0.05 | $0.04 | 1100 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 31100 |
| 2025-08-07 | 0.05 | $0.04 | 30020 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10003 |
| 2025-07-30 | 0.05 | $0.05 | 500 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | 48004 |
| 2025-07-18 | 0.05 | $0.05 | 23100 |
| 2025-07-17 | 0.05 | $0.04 | 20000 |
| 2025-07-16 | 0.05 | $0.04 | 20000 |
| 2025-07-15 | 0.05 | $0.04 | 20000 |
| 2025-07-14 | 0.05 | $0.04 | 393854 |
| 2025-07-11 | 0.05 | $0.04 | 393854 |
| 2025-07-10 | 0.05 | $0.04 | 393854 |
| 2025-07-09 | 0.05 | $0.04 | 393854 |
| 2025-07-08 | 0.05 | $0.04 | 393854 |
| 2025-07-07 | 0.05 | $0.04 | 395900 |
| 2025-07-03 | 0.05 | $0.05 | 86945 |
| 2025-07-02 | 0.05 | $0.06 | 18000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 20000 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 1100 |
| 2025-06-09 | 0.05 | $0.06 | 1640 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 25000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 12500 |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.06 | 17500 |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 24000 |
| 2025-05-27 | 0.05 | $0.05 | 22500 |
| 2025-05-23 | 0.05 | $0.05 | 28000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 10000 |
| 2025-05-16 | 0.05 | $0.05 | 23400 |
| 2025-05-15 | 0.05 | $0.05 | 30000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 120626 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 10000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.06 | $0.05 | — |
| 2025-05-05 | 0.06 | $0.05 | — |
| 2025-05-02 | 0.06 | $0.05 | 50000 |
| 2025-05-01 | 0.06 | $0.05 | 10000 |
| 2025-04-30 | 0.06 | $0.05 | 208900 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.06 | $0.06 | — |
| 2025-04-25 | 0.06 | $0.06 | 10000 |
| 2025-04-24 | 0.06 | $0.06 | — |
| 2025-04-23 | 0.06 | $0.06 | 163125 |
| 2025-04-22 | 0.06 | $0.05 | 50000 |
| 2025-04-21 | 0.06 | $0.05 | 110000 |
| 2025-04-17 | 0.06 | $0.05 | 8000 |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 404200 |
| 2025-04-11 | 0.06 | $0.05 | 12001 |
| 2025-04-10 | 0.06 | $0.05 | 50000 |
| 2025-04-09 | 0.06 | $0.06 | 102000 |
| 2025-04-08 | 0.06 | $0.05 | 131633 |
| 2025-04-07 | 0.07 | $0.05 | 329125 |
| 2025-04-04 | 0.07 | $0.05 | 587402 |
| 2025-04-03 | 0.07 | $0.07 | 92100 |
| 2025-04-02 | 0.07 | $0.07 | 65000 |
| 2025-04-01 | 0.07 | $0.07 | 21000 |
| 2025-03-31 | 0.07 | $0.07 | 18500 |
| 2025-03-28 | 0.07 | $0.07 | 18500 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 18500 |
| 2025-03-25 | 0.07 | $0.07 | 18500 |
| 2025-03-24 | 0.07 | $0.07 | 18500 |
| 2025-03-21 | 0.07 | $0.07 | 18500 |
| 2025-03-20 | 0.07 | $0.07 | 5255 |
| 2025-03-19 | 0.07 | $0.07 | 30300 |
| 2025-03-18 | 0.07 | $0.07 | 15000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 15000 |
| 2025-03-13 | 0.07 | $0.07 | 9700 |
| 2025-03-12 | 0.07 | $0.07 | 31500 |
| 2025-03-11 | 0.06 | $0.07 | 20100 |
| 2025-03-10 | 0.06 | $0.07 | 12000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 11400 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | 12200 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 11400 |
| 2025-02-26 | 0.07 | $0.07 | 11400 |
| 2025-02-25 | 0.07 | $0.07 | 31500 |
| 2025-02-24 | 0.07 | $0.07 | 12000 |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 12000 |
| 2025-02-18 | 0.06 | $0.06 | 1226 |
| 2025-02-14 | 0.06 | $0.06 | 1226 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1226 |
| 2025-02-11 | 0.07 | $0.06 | 1226 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 1226 |
| 2025-02-06 | 0.07 | $0.06 | 30600 |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | 13700 |
| 2025-02-03 | 0.07 | $0.07 | 30000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | 10000 |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | 10000 |
| 2025-01-24 | 0.07 | $0.07 | 93300 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 83500 |
| 2025-01-17 | 0.07 | $0.07 | 8600 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 8600 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 27227 |
| 2025-01-10 | 0.07 | $0.07 | 1010 |
| 2025-01-08 | 0.07 | $0.07 | 25000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 28000 |
| 2025-01-03 | 0.07 | $0.07 | 16630 |
| 2025-01-02 | 0.07 | $0.07 | 175100 |
| 2024-12-31 | 0.07 | $0.07 | 258000 |
| 2024-12-30 | 0.07 | $0.06 | 43600 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.08 | $0.07 | 20000 |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 50625 |
| 2024-12-20 | 0.08 | $0.07 | 25000 |
| 2024-12-19 | 0.08 | $0.08 | 50000 |
| 2024-12-18 | 0.08 | $0.08 | 20200 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 10000 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | 10000 |
| 2024-12-11 | 0.08 | $0.08 | 10000 |
| 2024-12-10 | 0.08 | $0.08 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.07 | $0.09 | 10400 |
| 2024-12-03 | 0.07 | $0.08 | 1500 |
| 2024-12-02 | 0.07 | $0.08 | 10000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.07 | $0.07 | 10500 |
| 2024-11-22 | 0.07 | $0.07 | 17608 |
| 2024-11-21 | 0.07 | $0.07 | 8000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 11000 |
| 2024-11-15 | 0.07 | $0.07 | 11000 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 10000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 10610 |
| 2024-11-08 | 0.07 | $0.07 | 4000 |
| 2024-11-07 | 0.07 | $0.07 | 50000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 50000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 50000 |
| 2024-10-30 | 0.07 | $0.07 | 150 |
| 2024-10-29 | 0.07 | $0.07 | 150 |
| 2024-10-28 | 0.07 | $0.07 | 200 |
| 2024-10-25 | 0.07 | $0.07 | 34000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 34000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 34000 |
| 2024-10-14 | 0.07 | $0.08 | 34000 |
| 2024-10-11 | 0.07 | $0.08 | 23000 |
| 2024-10-10 | 0.07 | $0.07 | 34000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 34000 |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 22000 |
| 2024-10-02 | 0.07 | $0.07 | 35000 |
| 2024-10-01 | 0.07 | $0.07 | 14850 |
| 2024-09-30 | 0.07 | $0.07 | 14900 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | 600 |
| 2024-09-23 | 0.07 | $0.07 | 600 |
| 2024-09-20 | 0.07 | $0.08 | 10700 |
| 2024-09-19 | 0.07 | $0.08 | 7000 |
| 2024-09-18 | 0.07 | $0.08 | 90820 |
| 2024-09-17 | 0.07 | $0.06 | 8200 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.07 | $0.07 | 6000 |
| 2024-09-11 | 0.07 | $0.07 | 6000 |
| 2024-09-10 | 0.07 | $0.07 | 6000 |
| 2024-09-09 | 0.07 | $0.07 | 6000 |
| 2024-09-06 | 0.07 | $0.07 | 6000 |
| 2024-09-05 | 0.07 | $0.07 | — |
| 2024-09-04 | 0.07 | $0.07 | 11625 |
| 2024-09-03 | 0.07 | $0.06 | 6000 |
| 2024-08-30 | 0.07 | $0.06 | 6000 |
| 2024-08-29 | 0.07 | $0.06 | — |
| 2024-08-28 | 0.07 | $0.06 | — |
| 2024-08-27 | 0.07 | $0.06 | 10000 |
| 2024-08-26 | 0.07 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 10000 |
| 2024-08-22 | 0.07 | $0.05 | 47200 |
| 2024-08-21 | 0.07 | $0.06 | 2835 |
| 2024-08-20 | 0.07 | $0.06 | 500 |
| 2024-08-19 | 0.08 | $0.06 | 9900 |
| 2024-08-16 | 0.08 | $0.06 | 298600 |
| 2024-08-15 | 0.08 | $0.06 | 7000 |
| 2024-08-14 | 0.08 | $0.05 | 508800 |
| 2024-08-13 | 0.08 | $0.06 | 40240 |
| 2024-08-12 | 0.09 | $0.07 | — |
| 2024-08-09 | 0.09 | $0.07 | 170000 |
| 2024-08-08 | 0.09 | $0.08 | 176639 |
| 2024-08-07 | 0.09 | $0.08 | 176639 |
| 2024-08-06 | 0.09 | $0.08 | 237100 |
| 2024-08-05 | 0.09 | $0.10 | 40000 |
| 2024-08-02 | 0.09 | $0.10 | 40000 |
| 2024-08-01 | 0.09 | $0.09 | 50000 |
| 2024-07-31 | 0.09 | $0.10 | 67400 |
| 2024-07-30 | 0.09 | $0.09 | 11400 |
| 2024-07-29 | 0.09 | $0.09 | 11400 |
| 2024-07-26 | 0.09 | $0.09 | 35000 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 21000 |
| 2024-07-23 | 0.09 | $0.09 | 22500 |
| 2024-07-22 | 0.09 | $0.09 | 1000 |
| 2024-07-19 | 0.09 | $0.09 | 22500 |
| 2024-07-18 | 0.09 | $0.09 | 22500 |
| 2024-07-17 | 0.09 | $0.09 | 500 |
| 2024-07-16 | 0.09 | $0.09 | 22500 |
| 2024-07-12 | 0.09 | $0.09 | 2500 |
| 2024-07-10 | 0.09 | $0.10 | 35000 |
| 2024-07-05 | 0.09 | $0.10 | 10800 |
| 2024-07-03 | 0.09 | $0.10 | 100 |
| 2024-06-28 | 0.09 | $0.10 | 24000 |
| 2024-06-27 | 0.09 | $0.10 | 12300 |
| 2024-06-26 | 0.09 | $0.10 | 16000 |
| 2024-06-24 | 0.09 | $0.09 | 10000 |
| 2024-06-21 | 0.09 | $0.09 | 14000 |
| 2024-06-14 | 0.09 | $0.07 | 5000 |
| 2024-06-13 | 0.09 | $0.07 | 101150 |
| 2024-06-12 | 0.09 | $0.08 | 10000 |
| 2024-06-11 | 0.09 | $0.08 | 190 |
| 2024-06-10 | 0.09 | $0.08 | 151835 |
| 2024-06-06 | 0.10 | $0.08 | 64124 |
| 2024-06-03 | 0.10 | $0.08 | 1700 |
| 2024-05-31 | 0.10 | $0.09 | 2200 |
| 2024-05-28 | 0.10 | $0.10 | 16325 |
| 2024-05-22 | 0.10 | $0.09 | 366 |
| 2024-05-20 | 0.10 | $0.09 | 25500 |
| 2024-05-14 | 0.10 | $0.09 | 20000 |
| 2024-05-10 | 0.11 | $0.09 | 45160 |
| 2024-05-08 | 0.11 | $0.09 | 4500 |
| 2024-05-02 | 0.11 | $0.09 | 12500 |
| 2024-04-29 | 0.11 | $0.10 | 20170 |
| 2024-04-24 | 0.11 | $0.09 | 32500 |
| 2024-04-16 | 0.11 | $0.12 | 100 |
| 2024-04-15 | 0.11 | $0.12 | 300 |
| 2024-04-08 | 0.11 | $0.12 | 100 |
| 2024-04-05 | 0.11 | $0.12 | 32538 |
| 2024-04-02 | 0.11 | $0.10 | 5200 |
| 2024-04-01 | 0.11 | $0.12 | 3600 |
| 2024-03-27 | 0.11 | $0.11 | 20700 |
| 2024-03-26 | 0.11 | $0.10 | 47950 |
| 2024-03-19 | 0.11 | $0.14 | 5600 |
| 2024-03-18 | 0.11 | $0.11 | 25000 |
| 2024-03-13 | 0.11 | $0.11 | 21700 |
| 2024-03-11 | 0.11 | $0.11 | 22000 |
| 2024-03-08 | 0.11 | $0.11 | 2000 |
| 2024-03-07 | 0.11 | $0.11 | 28000 |
| 2024-03-05 | 0.11 | $0.12 | 15000 |
| 2024-02-28 | 0.11 | $0.11 | 3500 |
| 2024-02-27 | 0.11 | $0.11 | 34200 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 1160 |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | 19000 |
| 2024-02-20 | 0.11 | $0.11 | 250 |
| 2024-02-16 | 0.11 | $0.11 | 64180 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 20300 |
| 2024-02-12 | 0.11 | $0.12 | 5250 |
| 2024-02-09 | 0.11 | $0.10 | 113200 |
| 2024-02-08 | 0.11 | $0.10 | 10000 |
| 2024-02-07 | 0.11 | $0.10 | 15000 |
| 2024-02-06 | 0.11 | $0.11 | 6314 |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | 134800 |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 9600 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 8000 |
| 2024-01-24 | 0.12 | $0.12 | 8000 |
| 2024-01-23 | 0.12 | $0.12 | 25025 |
| 2024-01-22 | 0.12 | $0.13 | 4000 |
| 2024-01-19 | 0.12 | $0.11 | 73400 |
| 2024-01-18 | 0.12 | $0.13 | 10000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 30915 |
| 2024-01-11 | 0.12 | $0.13 | 10000 |
| 2024-01-10 | 0.12 | $0.12 | 8418 |
| 2024-01-09 | 0.12 | $0.12 | 21000 |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | 5000 |
| 2024-01-03 | 0.12 | $0.11 | 9000 |
| 2024-01-02 | 0.12 | $0.11 | 15000 |
| 2023-12-29 | 0.12 | $0.11 | 4100 |
| 2023-12-28 | 0.13 | $0.11 | 10255 |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | 70546 |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 1500 |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.13 | $0.14 | — |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.13 | $0.14 | 1915 |
| 2023-12-14 | 0.13 | $0.11 | 9000 |
| 2023-12-13 | 0.13 | $0.11 | — |
| 2023-12-12 | 0.13 | $0.11 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | 8000 |
| 2023-12-04 | 0.13 | $0.11 | 2500 |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 20500 |
| 2023-11-29 | 0.14 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | 4149 |
| 2023-11-27 | 0.14 | $0.12 | 18915 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 200 |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | 200 |
| 2023-11-16 | 0.14 | $0.15 | 300 |
| 2023-11-15 | 0.14 | $0.13 | 1100 |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | 300 |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | 10100 |
| 2023-11-06 | 0.14 | $0.12 | — |
| 2023-11-03 | 0.14 | $0.12 | — |
| 2023-11-02 | 0.14 | $0.12 | 353703 |
| 2023-11-01 | 0.15 | $0.17 | 30100 |
| 2023-10-31 | 0.14 | $0.14 | 2500 |
| 2023-10-30 | 0.14 | $0.13 | 150 |
| 2023-10-27 | 0.15 | $0.14 | 4000 |
| 2023-10-26 | 0.15 | $0.14 | — |
| 2023-10-25 | 0.15 | $0.14 | 100 |
| 2023-10-24 | 0.15 | $0.16 | 24949 |
| 2023-10-23 | 0.15 | $0.14 | 12500 |
| 2023-10-20 | 0.15 | $0.13 | 650 |
| 2023-10-19 | 0.15 | $0.14 | 650 |
| 2023-10-18 | 0.15 | $0.14 | 500 |
| 2023-10-17 | 0.15 | $0.16 | 150 |
| 2023-10-16 | 0.15 | $0.14 | 77950 |
| 2023-10-13 | 0.15 | $0.13 | — |
| 2023-10-12 | 0.15 | $0.13 | 450 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | 40050 |
| 2023-10-09 | 0.16 | $0.15 | 5312 |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | 180 |
| 2023-10-04 | 0.16 | $0.14 | 11000 |
| 2023-10-03 | 0.16 | $0.14 | 300 |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 5268 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 5000 |
| 2023-09-22 | 0.16 | $0.16 | 4500 |
| 2023-09-21 | 0.16 | $0.17 | 53335 |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | 5000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 45000 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | 10065 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | 5000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 5000 |
| 2023-08-29 | 0.16 | $0.17 | 10000 |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | 36334 |
| 2023-08-24 | 0.16 | $0.16 | 3600 |
| 2023-08-23 | 0.16 | $0.12 | 9570 |
| 2023-08-22 | 0.16 | $0.16 | 3405 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | 16000 |
| 2023-08-17 | 0.16 | $0.16 | 17565 |
| 2023-08-16 | 0.16 | $0.14 | 1302 |
| 2023-08-15 | 0.17 | $0.14 | 5990 |
| 2023-08-14 | 0.17 | $0.15 | 75220 |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | 15000 |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | 100 |
| 2023-08-04 | 0.17 | $0.18 | 200 |
| 2023-08-03 | 0.17 | $0.16 | — |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.18 | $0.16 | 8600 |
| 2023-07-26 | 0.18 | $0.14 | 137900 |
| 2023-07-25 | 0.18 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | — |
| 2023-07-21 | 0.18 | $0.20 | — |
| 2023-07-20 | 0.17 | $0.20 | 24400 |
| 2023-07-19 | 0.17 | $0.14 | — |
| 2023-07-18 | 0.17 | $0.14 | 16000 |
| 2023-07-17 | 0.18 | $0.17 | — |
| 2023-07-14 | 0.18 | $0.17 | — |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | — |
| 2023-07-11 | 0.18 | $0.17 | 23000 |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | 200 |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.18 | $0.17 | — |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | — |
| 2023-06-28 | 0.19 | $0.17 | 136000 |
| 2023-06-27 | 0.19 | $0.17 | 17000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.19 | $0.20 | 2300 |
| 2023-06-22 | 0.19 | $0.20 | — |
| 2023-06-21 | 0.19 | $0.20 | — |
| 2023-06-20 | 0.19 | $0.20 | — |
| 2023-06-16 | 0.19 | $0.20 | 2300 |
| 2023-06-15 | 0.19 | $0.20 | 200 |
| 2023-06-14 | 0.19 | $0.19 | 6900 |
| 2023-06-13 | 0.19 | $0.20 | 5000 |
| 2023-06-12 | 0.19 | $0.20 | 5000 |
| 2023-06-09 | 0.19 | $0.20 | 8200 |
| 2023-06-08 | 0.19 | $0.18 | — |
| 2023-06-07 | 0.19 | $0.18 | — |
| 2023-06-06 | 0.19 | $0.18 | — |
| 2023-06-05 | 0.19 | $0.18 | 14100 |
| 2023-06-02 | 0.19 | $0.22 | 31800 |
| 2023-06-01 | 0.19 | $0.21 | 1000 |
| 2023-05-31 | 0.18 | $0.23 | — |
| 2023-05-30 | 0.18 | $0.23 | 1000 |
| 2023-05-26 | 0.17 | $0.23 | 6800 |
| 2023-05-25 | 0.17 | $0.20 | 36600 |
| 2023-05-24 | 0.16 | $0.20 | 600 |
| 2023-05-23 | 0.16 | $0.24 | 400 |
| 2023-05-22 | 0.15 | $0.20 | 8700 |
| 2023-05-19 | 0.15 | $0.21 | 92300 |
| 2023-05-18 | 0.14 | $0.17 | 14900 |
| 2023-05-17 | 0.14 | $0.17 | 2500 |
| 2023-05-16 | 0.14 | $0.16 | 48600 |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | 4500 |
| 2023-05-11 | 0.14 | $0.12 | — |
| 2023-05-10 | 0.14 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 10900 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 10300 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 4100 |
| 2023-05-01 | 0.14 | $0.15 | 1900 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.15 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.15 | $0.15 | — |
| 2023-04-20 | 0.15 | $0.15 | — |
| 2023-04-19 | 0.15 | $0.15 | 1300 |
| 2023-04-18 | 0.15 | $0.16 | — |
| 2023-04-17 | 0.15 | $0.16 | 1000 |
| 2023-04-14 | 0.15 | $0.17 | 500 |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 800 |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | 17700 |
| 2023-04-05 | 0.15 | $0.17 | 12500 |
| 2023-04-04 | 0.14 | $0.16 | — |
| 2023-04-03 | 0.14 | $0.16 | 41300 |
| 2023-03-31 | 0.14 | $0.16 | 26500 |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.14 | $0.15 | 7000 |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 2500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 7700 |
| 2023-03-20 | 0.13 | $0.12 | 16800 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.14 | $0.12 | — |
| 2023-03-14 | 0.14 | $0.12 | 2100 |
| 2023-03-13 | 0.14 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | 47000 |
| 2023-03-06 | 0.14 | $0.13 | 10100 |
| 2023-03-03 | 0.15 | $0.14 | — |
| 2023-03-02 | 0.15 | $0.14 | 1000 |
| 2023-03-01 | 0.15 | $0.13 | 10000 |
| 2023-02-28 | 0.15 | $0.13 | 21500 |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | 1000 |
| 2023-02-23 | 0.15 | $0.13 | 35000 |
| 2023-02-22 | 0.16 | $0.14 | 17700 |
| 2023-02-21 | 0.16 | $0.15 | 10100 |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | 22100 |
| 2023-02-15 | 0.16 | $0.15 | 600 |
| 2023-02-14 | 0.16 | $0.15 | 10200 |
| 2023-02-13 | 0.16 | $0.15 | 62800 |
| 2023-02-10 | 0.16 | $0.15 | 6400 |
| 2023-02-09 | 0.17 | $0.15 | 25000 |
| 2023-02-08 | 0.17 | $0.15 | — |
| 2023-02-07 | 0.17 | $0.15 | 30600 |
| 2023-02-06 | 0.17 | $0.15 | 53000 |
| 2023-02-03 | 0.17 | $0.15 | — |
| 2023-02-02 | 0.18 | $0.15 | 162500 |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 12600 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 3100 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | 7500 |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | 8000 |
| 2023-01-18 | 0.18 | $0.18 | 20000 |
| 2023-01-17 | 0.18 | $0.18 | 21000 |
| 2023-01-13 | 0.18 | $0.18 | 10900 |
| 2023-01-12 | 0.18 | $0.18 | 6100 |
| 2023-01-11 | 0.18 | $0.19 | 1400 |
| 2023-01-10 | 0.17 | $0.19 | 1000 |
| 2023-01-09 | 0.17 | $0.19 | 300 |
| 2023-01-06 | 0.17 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | — |
| 2023-01-04 | 0.17 | $0.18 | 12100 |
| 2023-01-03 | 0.17 | $0.17 | — |
| 2022-12-30 | 0.17 | $0.17 | — |
| 2022-12-29 | 0.17 | $0.17 | 7700 |
| 2022-12-28 | 0.17 | $0.16 | 300 |
| 2022-12-27 | 0.17 | $0.16 | 900 |
| 2022-12-23 | 0.17 | $0.15 | 3000 |
| 2022-12-22 | 0.17 | $0.13 | — |
| 2022-12-21 | 0.18 | $0.13 | 25700 |
| 2022-12-20 | 0.18 | $0.15 | 14400 |
| 2022-12-19 | 0.18 | $0.16 | 30600 |
| 2022-12-16 | 0.19 | $0.14 | 1400 |
| 2022-12-15 | 0.19 | $0.18 | 400 |
| 2022-12-14 | 0.19 | $0.18 | 12000 |
| 2022-12-13 | 0.19 | $0.16 | — |
| 2022-12-12 | 0.20 | $0.16 | — |
| 2022-12-09 | 0.20 | $0.16 | 25000 |
| 2022-12-08 | 0.21 | $0.16 | — |
| 2022-12-07 | 0.21 | $0.16 | 82300 |
| 2022-12-06 | 0.22 | $0.16 | 35100 |
| 2022-12-05 | 0.22 | $0.17 | 48300 |
| 2022-12-02 | 0.23 | $0.16 | 144700 |
| 2022-12-01 | 0.23 | $0.19 | 55300 |
| 2022-11-30 | 0.24 | $0.19 | 2000 |
| 2022-11-29 | 0.24 | $0.18 | 4000 |
| 2022-11-28 | 0.25 | $0.20 | 5000 |
| 2022-11-25 | 0.26 | $0.19 | — |
| 2022-11-23 | 0.26 | $0.19 | 37000 |
| 2022-11-22 | 0.27 | $0.20 | 21700 |
| 2022-11-21 | 0.28 | $0.20 | 13000 |
| 2022-11-18 | 0.29 | $0.20 | 30600 |
| 2022-11-17 | 0.30 | $0.20 | 52100 |
| 2022-11-16 | 0.31 | $0.22 | 53500 |
| 2022-11-15 | 0.32 | $0.20 | 357000 |
| 2022-11-14 | 0.33 | $0.35 | 14800 |
| 2022-11-11 | 0.32 | $0.30 | 200 |
| 2022-11-10 | 0.33 | $0.30 | 200 |
| 2022-11-09 | 0.33 | $0.34 | — |
| 2022-11-08 | 0.33 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.34 | 11700 |
| 2022-11-04 | 0.33 | $0.34 | 4500 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.32 | $0.34 | 4100 |
| 2022-11-01 | 0.32 | $0.35 | — |
| 2022-10-31 | 0.32 | $0.35 | 5600 |
| 2022-10-28 | 0.32 | $0.32 | — |
| 2022-10-27 | 0.32 | $0.32 | — |
| 2022-10-26 | 0.31 | $0.32 | 2300 |
| 2022-10-25 | 0.31 | $0.34 | 1200 |
| 2022-10-24 | 0.31 | $0.33 | 24400 |
| 2022-10-21 | 0.31 | $0.35 | 1100 |
| 2022-10-20 | 0.31 | $0.32 | — |
| 2022-10-19 | 0.30 | $0.32 | 29400 |
| 2022-10-18 | 0.30 | $0.32 | 7100 |
| 2022-10-17 | 0.30 | $0.32 | 4300 |
| 2022-10-14 | 0.30 | $0.35 | 2600 |
| 2022-10-13 | 0.29 | $0.31 | 2500 |
| 2022-10-12 | 0.29 | $0.32 | 100 |
| 2022-10-11 | 0.29 | $0.32 | 31200 |
| 2022-10-10 | 0.28 | $0.34 | 7600 |
| 2022-10-07 | 0.28 | $0.32 | 15700 |
| 2022-10-06 | 0.27 | $0.33 | 300 |
| 2022-10-05 | 0.27 | $0.30 | 31700 |
| 2022-10-04 | 0.27 | $0.30 | 2100 |
| 2022-10-03 | 0.26 | $0.31 | 5400 |
| 2022-09-30 | 0.26 | $0.28 | — |
| 2022-09-29 | 0.25 | $0.28 | 7300 |
| 2022-09-28 | 0.25 | $0.26 | 9100 |
| 2022-09-27 | 0.25 | $0.30 | 13700 |
| 2022-09-26 | 0.25 | $0.26 | 11600 |
| 2022-09-23 | 0.24 | $0.30 | 22500 |
| 2022-09-22 | 0.24 | $0.34 | 11100 |
| 2022-09-21 | 0.23 | $0.28 | 22800 |
| 2022-09-20 | 0.22 | $0.25 | 13600 |
| 2022-09-19 | 0.22 | $0.27 | 58800 |
| 2022-09-16 | 0.21 | $0.32 | 70500 |
| 2022-09-15 | 0.20 | $0.25 | 15000 |
| 2022-09-14 | 0.20 | $0.22 | 117100 |
| 2022-09-13 | 0.19 | $0.19 | 100 |
| 2022-09-12 | 0.19 | $0.21 | 54800 |
| 2022-09-09 | 0.19 | $0.22 | 13300 |
| 2022-09-08 | 0.19 | $0.23 | 8600 |
| 2022-09-07 | 0.19 | $0.23 | 75600 |
| 2022-09-06 | 0.18 | $0.22 | 301700 |
| 2022-09-02 | 0.18 | $0.20 | 20100 |
| 2022-09-01 | 0.17 | $0.20 | 137600 |
| 2022-08-31 | 0.17 | $0.22 | 62500 |
| 2022-08-30 | 0.17 | $0.19 | 15200 |
| 2022-08-29 | 0.16 | $0.19 | 28000 |
| 2022-08-26 | 0.16 | $0.20 | 77500 |
| 2022-08-25 | 0.16 | $0.17 | 57300 |
| 2022-08-24 | 0.16 | $0.17 | 57700 |
| 2022-08-23 | 0.15 | $0.20 | 15000 |
| 2022-08-22 | 0.15 | $0.16 | 38000 |
| 2022-08-19 | 0.15 | $0.15 | 159600 |
| 2022-08-18 | 0.15 | $0.19 | — |
| 2022-08-17 | 0.14 | $0.19 | 38100 |
| 2022-08-16 | 0.14 | $0.17 | 200900 |
| 2022-08-15 | 0.14 | $0.16 | 107300 |
| 2022-08-12 | 0.13 | $0.15 | 17800 |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 20200 |
| 2022-08-09 | 0.13 | $0.14 | 21300 |
| 2022-08-08 | 0.13 | $0.12 | 5300 |
| 2022-08-05 | 0.13 | $0.13 | 300 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | 300 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | 10000 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.14 | $0.13 | — |
| 2022-07-27 | 0.14 | $0.13 | 9400 |
| 2022-07-26 | 0.14 | $0.14 | 5400 |
| 2022-07-25 | 0.14 | $0.13 | 10300 |
| 2022-07-22 | 0.14 | $0.15 | 500 |
| 2022-07-21 | 0.14 | $0.14 | 11800 |
| 2022-07-20 | 0.14 | $0.12 | 3300 |
| 2022-07-19 | 0.14 | $0.12 | 108400 |
| 2022-07-18 | 0.14 | $0.10 | 687000 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | 2400 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | 500 |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.14 | $0.14 | — |
| 2022-07-06 | 0.14 | $0.14 | 1700 |
| 2022-07-05 | 0.15 | $0.20 | 200 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | 2000 |
| 2022-06-21 | 0.14 | $0.13 | 99600 |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 900 |
| 2022-06-14 | 0.14 | $0.15 | 6800 |
| 2022-06-13 | 0.14 | $0.13 | 17300 |
| 2022-06-10 | 0.14 | $0.17 | 1500 |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | 500 |
| 2022-06-07 | 0.13 | $0.15 | 13200 |
| 2022-06-06 | 0.13 | $0.14 | 26600 |
| 2022-06-03 | 0.13 | $0.14 | 261600 |
| 2022-06-02 | 0.13 | $0.14 | 14800 |
| 2022-06-01 | 0.13 | $0.14 | 10000 |
| 2022-05-31 | 0.13 | $0.12 | 20200 |
| 2022-05-27 | 0.13 | $0.14 | 1600 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 10900 |
| 2022-05-24 | 0.13 | $0.13 | 400 |
| 2022-05-23 | 0.13 | $0.14 | 25000 |
| 2022-05-20 | 0.12 | $0.12 | 13400 |
| 2022-05-19 | 0.13 | $0.12 | 700 |
| 2022-05-18 | 0.13 | $0.14 | — |
| 2022-05-17 | 0.12 | $0.14 | 39000 |
| 2022-05-16 | 0.12 | $0.14 | — |
| 2022-05-13 | 0.12 | $0.14 | 7000 |
| 2022-05-12 | 0.12 | $0.14 | — |
| 2022-05-11 | 0.12 | $0.14 | 5200 |
| 2022-05-10 | 0.11 | $0.14 | 7500 |
| 2022-05-09 | 0.11 | $0.12 | 1100 |
| 2022-05-06 | 0.11 | $0.12 | 22000 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | 300 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.12 | $0.10 | — |
| 2022-04-27 | 0.12 | $0.10 | 100 |
| 2022-04-26 | 0.12 | $0.10 | 63000 |
| 2022-04-25 | 0.12 | $0.12 | 2900 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3000 |
| 2022-04-20 | 0.12 | $0.11 | 1100 |
| 2022-04-19 | 0.12 | $0.11 | 25600 |
| 2022-04-18 | 0.13 | $0.11 | 51000 |
| 2022-04-14 | 0.13 | $0.11 | 700 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | 3600 |
| 2022-04-08 | 0.13 | $0.15 | 400 |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | 9900 |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | 13600 |
| 2022-04-01 | 0.13 | $0.12 | 62500 |
| 2022-03-31 | 0.13 | $0.12 | 100 |
| 2022-03-30 | 0.13 | $0.14 | 700 |
| 2022-03-29 | 0.13 | $0.12 | 16500 |
| 2022-03-28 | 0.13 | $0.15 | 10100 |
| 2022-03-25 | 0.13 | $0.13 | 6500 |
| 2022-03-24 | 0.13 | $0.13 | 600 |
| 2022-03-23 | 0.13 | $0.13 | 5600 |
| 2022-03-22 | 0.13 | $0.15 | 1100 |
| 2022-03-21 | 0.13 | $0.15 | 100 |
| 2022-03-18 | 0.13 | $0.15 | 8700 |
| 2022-03-17 | 0.13 | $0.11 | 200 |
| 2022-03-16 | 0.13 | $0.15 | — |
| 2022-03-15 | 0.12 | $0.15 | 3100 |
| 2022-03-14 | 0.12 | $0.15 | 100 |
| 2022-03-11 | 0.12 | $0.11 | 900 |
| 2022-03-10 | 0.12 | $0.15 | — |
| 2022-03-09 | 0.12 | $0.15 | 45300 |
| 2022-03-08 | 0.11 | $0.15 | 38000 |
| 2022-03-07 | 0.11 | $0.12 | 40100 |
| 2022-03-04 | 0.11 | $0.12 | 2200 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 23900 |
| 2022-03-01 | 0.11 | $0.08 | 17600 |
| 2022-02-28 | 0.11 | $0.12 | 15000 |
| 2022-02-25 | 0.11 | $0.12 | 800 |
| 2022-02-24 | 0.11 | $0.12 | 20200 |
| 2022-02-23 | 0.11 | $0.10 | 64300 |
| 2022-02-22 | 0.11 | $0.11 | 7000 |
| 2022-02-18 | 0.11 | $0.11 | 15000 |
| 2022-02-17 | 0.11 | $0.11 | 1000 |
| 2022-02-16 | 0.11 | $0.12 | 100 |
| 2022-02-15 | 0.11 | $0.12 | 5100 |
| 2022-02-14 | 0.11 | $0.12 | 7000 |
| 2022-02-11 | 0.10 | $0.11 | 400 |
| 2022-02-10 | 0.10 | $0.11 | 200 |
| 2022-02-09 | 0.10 | $0.11 | 14100 |
| 2022-02-08 | 0.10 | $0.12 | 700 |
| 2022-02-07 | 0.10 | $0.10 | 8500 |
| 2022-02-04 | 0.10 | $0.12 | 600 |
| 2022-02-03 | 0.10 | $0.13 | 200 |
| 2022-02-02 | 0.09 | $0.12 | — |
| 2022-02-01 | 0.09 | $0.12 | 38800 |
| 2022-01-31 | 0.09 | $0.11 | 139000 |
| 2022-01-28 | 0.09 | $0.09 | 76000 |
| 2022-01-27 | 0.09 | $0.08 | 70600 |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.08 | 2200 |
| 2022-01-24 | 0.09 | $0.08 | 3000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | 1300 |
| 2022-01-19 | 0.09 | $0.09 | 40300 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 300 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 400 |
| 2022-01-10 | 0.09 | $0.10 | 400 |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 30000 |
| 2022-01-04 | 0.09 | $0.09 | 500 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.09 | $0.10 | 3900 |
| 2021-12-30 | 0.08 | $0.08 | 100 |
| 2021-12-29 | 0.08 | $0.08 | 126900 |
| 2021-12-28 | 0.08 | $0.08 | 38100 |
| 2021-12-27 | 0.08 | $0.08 | 900 |
| 2021-12-23 | 0.09 | $0.08 | 1700 |
| 2021-12-22 | 0.09 | $0.09 | — |
| 2021-12-21 | 0.09 | $0.09 | 100 |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.09 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | 100 |
| 2021-12-14 | 0.09 | $0.08 | 200 |
| 2021-12-13 | 0.09 | $0.08 | 20100 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 22000 |
| 2021-12-03 | 0.09 | $0.08 | 800 |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 5300 |
| 2021-11-30 | 0.09 | $0.08 | 8700 |
| 2021-11-29 | 0.09 | $0.10 | 300 |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 5000 |
| 2021-11-23 | 0.09 | $0.08 | 20100 |
| 2021-11-22 | 0.09 | $0.08 | — |
| 2021-11-19 | 0.09 | $0.08 | — |
| 2021-11-18 | 0.09 | $0.08 | 100 |
| 2021-11-17 | 0.09 | $0.08 | 200 |
| 2021-11-16 | 0.10 | $0.12 | — |
| 2021-11-15 | 0.09 | $0.12 | 1000 |
| 2021-11-12 | 0.09 | $0.10 | 125100 |
| 2021-11-11 | 0.09 | $0.10 | 10100 |
| 2021-11-10 | 0.09 | $0.08 | 300 |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | 200 |
| 2021-11-05 | 0.09 | $0.10 | 200 |
| 2021-11-04 | 0.09 | $0.09 | 600 |
| 2021-11-03 | 0.09 | $0.09 | 2200 |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | 7800 |
| 2021-10-29 | 0.09 | $0.08 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 100 |
| 2021-10-27 | 0.09 | $0.08 | 100 |
| 2021-10-26 | 0.09 | $0.08 | 100 |
| 2021-10-25 | 0.09 | $0.10 | 10100 |
| 2021-10-22 | 0.09 | $0.09 | 10700 |
| 2021-10-21 | 0.09 | $0.09 | 4100 |
| 2021-10-20 | 0.09 | $0.08 | 29100 |
| 2021-10-19 | 0.09 | $0.10 | 25500 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 163600 |
| 2021-10-14 | 0.09 | $0.10 | 100 |
| 2021-10-13 | 0.09 | $0.09 | 40000 |
| 2021-10-12 | 0.09 | $0.08 | 11700 |
| 2021-10-11 | 0.09 | $0.10 | 100 |
| 2021-10-08 | 0.09 | $0.10 | 1200 |
| 2021-10-07 | 0.09 | $0.09 | 400 |
| 2021-10-06 | 0.09 | $0.11 | 1100 |
| 2021-10-05 | 0.09 | $0.10 | 52500 |
| 2021-10-04 | 0.08 | $0.09 | 47600 |
| 2021-10-01 | 0.08 | $0.08 | 300 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.09 | $0.08 | 1400 |
| 2021-09-28 | 0.09 | $0.08 | 15000 |
| 2021-09-27 | 0.09 | $0.08 | 200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | 6000 |
| 2021-09-20 | 0.09 | $0.08 | 10700 |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 90500 |
| 2021-09-15 | 0.09 | $0.09 | 100 |
| 2021-09-14 | 0.09 | $0.09 | 2200 |
| 2021-09-13 | 0.09 | $0.09 | 1700 |
| 2021-09-10 | 0.09 | $0.09 | 900 |
| 2021-09-09 | 0.09 | $0.08 | 20100 |
| 2021-09-08 | 0.09 | $0.08 | 100 |
| 2021-09-07 | 0.09 | $0.09 | 2700 |
| 2021-09-03 | 0.09 | $0.09 | 100 |
| 2021-09-02 | 0.09 | $0.09 | 100 |
| 2021-09-01 | 0.09 | $0.09 | 16500 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 300 |
| 2021-08-27 | 0.09 | $0.08 | 10100 |
| 2021-08-26 | 0.09 | $0.09 | 100 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | 3300 |
| 2021-08-23 | 0.09 | $0.08 | 800 |
| 2021-08-20 | 0.09 | $0.09 | 100 |
| 2021-08-19 | 0.09 | $0.09 | 600 |
| 2021-08-18 | 0.09 | $0.09 | 1200 |
| 2021-08-17 | 0.09 | $0.09 | 10000 |
| 2021-08-16 | 0.09 | $0.09 | 161200 |
| 2021-08-13 | 0.09 | $0.09 | 50000 |
| 2021-08-12 | 0.09 | $0.09 | 500 |
| 2021-08-11 | 0.09 | $0.08 | 4800 |
| 2021-08-10 | 0.09 | $0.08 | 16500 |
| 2021-08-09 | 0.09 | $0.08 | 50000 |
| 2021-08-06 | 0.09 | $0.08 | 20000 |
| 2021-08-05 | 0.09 | $0.08 | 20100 |
| 2021-08-04 | 0.09 | $0.09 | 110100 |
| 2021-08-03 | 0.09 | $0.10 | 500 |
| 2021-08-02 | 0.09 | $0.10 | 300 |
| 2021-07-30 | 0.09 | $0.08 | 3000 |
| 2021-07-29 | 0.09 | $0.09 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.09 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | 7000 |
| 2021-07-23 | 0.08 | $0.08 | 700 |
| 2021-07-22 | 0.08 | $0.08 | 20200 |
| 2021-07-21 | 0.08 | $0.08 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 1500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 1500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 1500 |
| 2026-07-14 | 0.09 | $0.09 | 1500 |
| 2026-07-13 | 0.09 | $0.09 | 1500 |
| 2026-07-10 | 0.09 | $0.09 | 1500 |
| 2026-07-09 | 0.09 | $0.09 | 1500 |
| 2026-07-08 | 0.09 | $0.09 | 1500 |
| 2026-07-07 | 0.09 | $0.09 | 1500 |
| 2026-07-06 | 0.09 | $0.09 | 20400 |
| 2026-07-02 | 0.09 | $0.10 | 1500 |
| 2026-07-01 | 0.09 | $0.10 | 3000 |
| 2026-06-30 | 0.09 | $0.09 | 2200 |
| 2026-06-29 | 0.09 | $0.09 | 500 |
| 2026-06-26 | 0.09 | $0.09 | 500 |
| 2026-06-25 | 0.09 | $0.09 | 500 |
| 2026-06-24 | 0.09 | $0.09 | 500 |
| 2026-06-23 | 0.09 | $0.09 | 500 |
| 2026-06-22 | 0.09 | $0.09 | 500 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 500 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.09 | $0.09 | 25500 |
| 2026-06-11 | 0.09 | $0.09 | 25500 |
| 2026-06-10 | 0.09 | $0.09 | — |
| 2026-06-09 | 0.10 | $0.09 | — |
| 2026-06-08 | 0.10 | $0.09 | 45500 |
| 2026-06-05 | 0.10 | $0.09 | 30000 |
| 2026-06-04 | 0.10 | $0.09 | 30000 |
| 2026-06-03 | 0.10 | $0.11 | 1000 |
| 2026-06-02 | 0.10 | $0.11 | 18200 |
| 2026-06-01 | 0.10 | $0.10 | 1000 |
| 2026-05-29 | 0.09 | $0.10 | 1000 |
| 2026-05-28 | 0.09 | $0.08 | 10000 |
| 2026-05-27 | 0.10 | $0.08 | 22500 |
| 2026-05-26 | 0.10 | $0.10 | 23211 |
| 2026-05-22 | 0.10 | $0.10 | 23211 |
| 2026-05-21 | 0.10 | $0.10 | 23211 |
| 2026-05-20 | 0.10 | $0.10 | 23211 |
| 2026-05-19 | 0.09 | $0.10 | 23211 |
| 2026-05-18 | 0.09 | $0.10 | 23211 |
| 2026-05-15 | 0.09 | $0.10 | — |
| 2026-05-14 | 0.09 | $0.10 | 23211 |
| 2026-05-13 | 0.09 | $0.10 | 23211 |
| 2026-05-12 | 0.09 | $0.10 | 23211 |
| 2026-05-11 | 0.09 | $0.10 | 23211 |
| 2026-05-08 | 0.09 | $0.09 | 23211 |
| 2026-05-07 | 0.09 | $0.09 | 23211 |
| 2026-05-06 | 0.09 | $0.09 | 30000 |
| 2026-05-05 | 0.09 | $0.09 | 30000 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 909 |
| 2026-04-30 | 0.10 | $0.09 | 909 |
| 2026-04-29 | 0.10 | $0.09 | 11409 |
| 2026-04-28 | 0.10 | $0.09 | 17141 |
| 2026-04-27 | 0.10 | $0.09 | 5300 |
| 2026-04-24 | 0.10 | $0.10 | 16000 |
| 2026-04-23 | 0.10 | $0.10 | 16000 |
| 2026-04-22 | 0.10 | $0.10 | 16000 |
| 2026-04-21 | 0.10 | $0.10 | 16000 |
| 2026-04-20 | 0.09 | $0.10 | — |
| 2026-04-17 | 0.09 | $0.10 | 16000 |
| 2026-04-16 | 0.09 | $0.10 | 16000 |
| 2026-04-15 | 0.09 | $0.10 | 16000 |
| 2026-04-14 | 0.09 | $0.10 | 16000 |
| 2026-04-13 | 0.08 | $0.10 | 24600 |
| 2026-04-10 | 0.08 | $0.09 | 10000 |
| 2026-04-09 | 0.08 | $0.09 | 10000 |
| 2026-04-08 | 0.08 | $0.10 | — |
| 2026-04-07 | 0.08 | $0.10 | 15800 |
| 2026-04-06 | 0.07 | $0.09 | 350 |
| 2026-04-02 | 0.07 | $0.09 | 350 |
| 2026-04-01 | 0.07 | $0.09 | 350 |
| 2026-03-31 | 0.07 | $0.10 | 6826 |
| 2026-03-30 | 0.06 | $0.08 | 69710 |
| 2026-03-27 | 0.06 | $0.06 | 62137 |
| 2026-03-26 | 0.06 | $0.06 | 62137 |
| 2026-03-25 | 0.06 | $0.06 | 62137 |
| 2026-03-24 | 0.06 | $0.06 | 70700 |
| 2026-03-23 | 0.06 | $0.06 | 30958 |
| 2026-03-20 | 0.06 | $0.06 | 30958 |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | 68916 |
| 2026-03-17 | 0.06 | $0.06 | 60000 |
| 2026-03-16 | 0.06 | $0.06 | 136610 |
| 2026-03-13 | 0.06 | $0.06 | 64000 |
| 2026-03-12 | 0.06 | $0.06 | 64000 |
| 2026-03-11 | 0.06 | $0.06 | 64000 |
| 2026-03-10 | 0.06 | $0.06 | 113000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 900 |
| 2026-03-04 | 0.06 | $0.06 | 6000 |
| 2026-03-03 | 0.06 | $0.06 | 6000 |
| 2026-03-02 | 0.06 | $0.06 | 6000 |
| 2026-02-27 | 0.06 | $0.06 | 6000 |
| 2026-02-26 | 0.06 | $0.06 | 6000 |
| 2026-02-25 | 0.06 | $0.06 | 6000 |
| 2026-02-24 | 0.06 | $0.06 | 6000 |
| 2026-02-23 | 0.06 | $0.06 | 6000 |
| 2026-02-20 | 0.06 | $0.06 | 1 |
| 2026-02-19 | 0.06 | $0.06 | 120 |
| 2026-02-18 | 0.06 | $0.06 | 2000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 10617 |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 10200 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 9900 |
| 2026-02-04 | 0.06 | $0.06 | 9900 |
| 2026-02-03 | 0.06 | $0.06 | 10300 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 32000 |
| 2026-01-29 | 0.06 | $0.06 | 20000 |
| 2026-01-28 | 0.06 | $0.06 | 20000 |
| 2026-01-27 | 0.06 | $0.06 | 20000 |
| 2026-01-26 | 0.07 | $0.06 | 20000 |
| 2026-01-23 | 0.07 | $0.06 | 20000 |
| 2026-01-22 | 0.07 | $0.06 | 20000 |
| 2026-01-21 | 0.07 | $0.06 | 35300 |
| 2026-01-20 | 0.07 | $0.07 | 30000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 13900 |
| 2025-12-31 | 0.07 | $0.07 | 10100 |
| 2025-12-30 | 0.07 | $0.07 | 19100 |
| 2025-12-29 | 0.07 | $0.07 | 91719 |
| 2025-12-26 | 0.07 | $0.06 | 10000 |
| 2025-12-24 | 0.07 | $0.06 | 19300 |
| 2025-12-23 | 0.07 | $0.07 | 48000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 12000 |
| 2025-12-16 | 0.07 | $0.07 | 10400 |
| 2025-12-15 | 0.07 | $0.07 | 70400 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 2800 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 5000 |
| 2025-12-04 | 0.07 | $0.07 | 5000 |
| 2025-12-03 | 0.07 | $0.07 | 5000 |
| 2025-12-02 | 0.07 | $0.07 | 5000 |
| 2025-12-01 | 0.07 | $0.07 | 60000 |
| 2025-11-28 | 0.07 | $0.07 | 30000 |
| 2025-11-26 | 0.08 | $0.07 | 60000 |
| 2025-11-25 | 0.08 | $0.07 | 85000 |
| 2025-11-24 | 0.08 | $0.08 | 30000 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 30300 |
| 2025-11-18 | 0.08 | $0.07 | 10000 |
| 2025-11-17 | 0.08 | $0.07 | 21000 |
| 2025-11-14 | 0.08 | $0.07 | 19000 |
| 2025-11-13 | 0.08 | $0.07 | 87400 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10400 |
| 2025-11-06 | 0.08 | $0.08 | 13000 |
| 2025-11-05 | 0.08 | $0.08 | 13000 |
| 2025-11-04 | 0.08 | $0.08 | 24900 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 14500 |
| 2025-10-30 | 0.08 | $0.08 | 22000 |
| 2025-10-29 | 0.07 | $0.08 | 10000 |
| 2025-10-28 | 0.07 | $0.08 | — |
| 2025-10-27 | 0.07 | $0.08 | 26000 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | 6200 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 10000 |
| 2025-10-20 | 0.07 | $0.07 | 11718 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | 1300 |
| 2025-10-15 | 0.07 | $0.08 | 28000 |
| 2025-10-14 | 0.07 | $0.07 | 3000 |
| 2025-10-13 | 0.07 | $0.08 | 700 |
| 2025-10-10 | 0.07 | $0.08 | 100 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 40000 |
| 2025-09-30 | 0.07 | $0.08 | 60200 |
| 2025-09-29 | 0.06 | $0.07 | 15521 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 53428 |
| 2025-09-24 | 0.07 | $0.06 | 13800 |
| 2025-09-23 | 0.07 | $0.06 | 13800 |
| 2025-09-22 | 0.07 | $0.06 | 20000 |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 69035 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 12710 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 70000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 1 |
| 2025-08-27 | 0.07 | $0.07 | 144 |
| 2025-08-26 | 0.07 | $0.07 | 30200 |
| 2025-08-25 | 0.06 | $0.07 | — |
| 2025-08-22 | 0.06 | $0.07 | 30300 |
| 2025-08-21 | 0.06 | $0.07 | 40000 |
| 2025-08-20 | 0.06 | $0.07 | 40000 |
| 2025-08-19 | 0.06 | $0.08 | 40000 |
| 2025-08-18 | 0.05 | $0.08 | 30000 |
| 2025-08-15 | 0.05 | $0.08 | 129801 |
| 2025-08-14 | 0.05 | $0.07 | 451200 |
| 2025-08-13 | 0.05 | $0.04 | 1100 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 31100 |
| 2025-08-07 | 0.05 | $0.04 | 30020 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10003 |
| 2025-07-30 | 0.05 | $0.05 | 500 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 48004 |
| 2025-07-18 | 0.04 | $0.05 | 23100 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.05 | $0.04 | 20000 |
| 2025-07-14 | 0.05 | $0.04 | 393854 |
| 2025-07-11 | 0.05 | $0.04 | 393854 |
| 2025-07-10 | 0.05 | $0.04 | 393854 |
| 2025-07-09 | 0.05 | $0.04 | 393854 |
| 2025-07-08 | 0.05 | $0.04 | 393854 |
| 2025-07-07 | 0.05 | $0.04 | 395900 |
| 2025-07-03 | 0.05 | $0.05 | 86945 |
| 2025-07-02 | 0.05 | $0.06 | 18000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 20000 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 1100 |
| 2025-06-09 | 0.05 | $0.06 | 1640 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 25000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 12500 |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.06 | 17500 |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 24000 |
| 2025-05-27 | 0.05 | $0.05 | 22500 |
| 2025-05-23 | 0.05 | $0.05 | 28000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 10000 |
| 2025-05-16 | 0.05 | $0.05 | 23400 |
| 2025-05-15 | 0.05 | $0.05 | 30000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 120626 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 10000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 50000 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | 208900 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 10000 |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | 163125 |
| 2025-04-22 | 0.06 | $0.05 | 50000 |
| 2025-04-21 | 0.06 | $0.05 | 110000 |
| 2025-04-17 | 0.06 | $0.05 | 8000 |
| 2025-04-16 | 0.06 | $0.05 | — |
| 2025-04-15 | 0.06 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 404200 |
| 2025-04-11 | 0.06 | $0.05 | 12001 |
| 2025-04-10 | 0.06 | $0.05 | 50000 |
| 2025-04-09 | 0.06 | $0.06 | 102000 |
| 2025-04-08 | 0.06 | $0.05 | 131633 |
| 2025-04-07 | 0.07 | $0.05 | 329125 |
| 2025-04-04 | 0.07 | $0.05 | 587402 |
| 2025-04-03 | 0.07 | $0.07 | 92100 |
| 2025-04-02 | 0.07 | $0.07 | 65000 |
| 2025-04-01 | 0.07 | $0.07 | 21000 |
| 2025-03-31 | 0.07 | $0.07 | 18500 |
| 2025-03-28 | 0.07 | $0.07 | 18500 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 18500 |
| 2025-03-25 | 0.07 | $0.07 | 18500 |
| 2025-03-24 | 0.07 | $0.07 | 18500 |
| 2025-03-21 | 0.07 | $0.07 | 18500 |
| 2025-03-20 | 0.07 | $0.07 | 5255 |
| 2025-03-19 | 0.07 | $0.07 | 30300 |
| 2025-03-18 | 0.07 | $0.07 | 15000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 15000 |
| 2025-03-13 | 0.07 | $0.07 | 9700 |
| 2025-03-12 | 0.07 | $0.07 | 31500 |
| 2025-03-11 | 0.06 | $0.07 | 20100 |
| 2025-03-10 | 0.06 | $0.07 | 12000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 11400 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | 12200 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 11400 |
| 2025-02-26 | 0.06 | $0.07 | 11400 |
| 2025-02-25 | 0.06 | $0.07 | 31500 |
| 2025-02-24 | 0.06 | $0.07 | 12000 |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 12000 |
| 2025-02-18 | 0.06 | $0.06 | 1226 |
| 2025-02-14 | 0.06 | $0.06 | 1226 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1226 |
| 2025-02-11 | 0.06 | $0.06 | 1226 |
| 2025-02-10 | 0.07 | $0.06 | — |
| 2025-02-07 | 0.07 | $0.06 | 1226 |
| 2025-02-06 | 0.07 | $0.06 | 30600 |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | 13700 |
| 2025-02-03 | 0.07 | $0.07 | 30000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | 10000 |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | 10000 |
| 2025-01-24 | 0.07 | $0.07 | 93300 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 83500 |
| 2025-01-17 | 0.07 | $0.07 | 8600 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 8600 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 27227 |
| 2025-01-10 | 0.07 | $0.07 | 1010 |
| 2025-01-08 | 0.07 | $0.07 | 25000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 28000 |
| 2025-01-03 | 0.07 | $0.07 | 16630 |
| 2025-01-02 | 0.07 | $0.07 | 175100 |
| 2024-12-31 | 0.07 | $0.07 | 258000 |
| 2024-12-30 | 0.07 | $0.06 | 43600 |
| 2024-12-27 | 0.08 | $0.07 | 10000 |
| 2024-12-26 | 0.08 | $0.07 | 20000 |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 50625 |
| 2024-12-20 | 0.08 | $0.07 | 25000 |
| 2024-12-19 | 0.08 | $0.08 | 50000 |
| 2024-12-18 | 0.08 | $0.08 | 20200 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 10000 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | 10000 |
| 2024-12-11 | 0.08 | $0.08 | 10000 |
| 2024-12-10 | 0.08 | $0.08 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.07 | $0.09 | 10400 |
| 2024-12-03 | 0.07 | $0.08 | 1500 |
| 2024-12-02 | 0.07 | $0.08 | 10000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.07 | $0.07 | 10500 |
| 2024-11-22 | 0.07 | $0.07 | 17608 |
| 2024-11-21 | 0.07 | $0.07 | 8000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 11000 |
| 2024-11-15 | 0.07 | $0.07 | 11000 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 10000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 10610 |
| 2024-11-08 | 0.07 | $0.07 | 4000 |
| 2024-11-07 | 0.07 | $0.07 | 50000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 50000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 50000 |
| 2024-10-30 | 0.07 | $0.07 | 150 |
| 2024-10-29 | 0.07 | $0.07 | 150 |
| 2024-10-28 | 0.07 | $0.07 | 200 |
| 2024-10-25 | 0.07 | $0.07 | 34000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 34000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 34000 |
| 2024-10-14 | 0.07 | $0.08 | 34000 |
| 2024-10-11 | 0.07 | $0.08 | 23000 |
| 2024-10-10 | 0.07 | $0.07 | 34000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 34000 |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 22000 |
| 2024-10-02 | 0.07 | $0.07 | 35000 |
| 2024-10-01 | 0.07 | $0.07 | 14850 |
| 2024-09-30 | 0.07 | $0.07 | 14900 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | 600 |
| 2024-09-23 | 0.07 | $0.07 | 600 |
| 2024-09-20 | 0.07 | $0.08 | 10700 |
| 2024-09-19 | 0.07 | $0.08 | 7000 |
| 2024-09-18 | 0.07 | $0.08 | 90820 |
| 2024-09-17 | 0.07 | $0.06 | 8200 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.07 | $0.07 | 6000 |
| 2024-09-11 | 0.06 | $0.07 | 6000 |
| 2024-09-10 | 0.06 | $0.07 | 6000 |
| 2024-09-09 | 0.06 | $0.07 | 6000 |
| 2024-09-06 | 0.06 | $0.07 | 6000 |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | 11625 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 10000 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.07 | $0.06 | 10000 |
| 2024-08-22 | 0.07 | $0.05 | 47200 |
| 2024-08-21 | 0.07 | $0.06 | 2835 |
| 2024-08-20 | 0.07 | $0.06 | 500 |
| 2024-08-19 | 0.07 | $0.06 | 9900 |
| 2024-08-16 | 0.08 | $0.06 | 298600 |
| 2024-08-15 | 0.08 | $0.06 | 7000 |
| 2024-08-14 | 0.08 | $0.05 | 508800 |
| 2024-08-13 | 0.08 | $0.06 | 40240 |
| 2024-08-12 | 0.09 | $0.07 | — |
| 2024-08-09 | 0.09 | $0.07 | 170000 |
| 2024-08-08 | 0.09 | $0.08 | 176639 |
| 2024-08-07 | 0.09 | $0.08 | 176639 |
| 2024-08-06 | 0.09 | $0.08 | 237100 |
| 2024-08-05 | 0.09 | $0.10 | 40000 |
| 2024-08-02 | 0.09 | $0.10 | 40000 |
| 2024-08-01 | 0.09 | $0.09 | 50000 |
| 2024-07-31 | 0.09 | $0.10 | 67400 |
| 2024-07-30 | 0.09 | $0.09 | 11400 |
| 2024-07-29 | 0.09 | $0.09 | 11400 |
| 2024-07-26 | 0.09 | $0.09 | 35000 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 21000 |
| 2024-07-23 | 0.09 | $0.09 | 22500 |
| 2024-07-22 | 0.09 | $0.09 | 1000 |
| 2024-07-19 | 0.09 | $0.09 | 22500 |
| 2024-07-18 | 0.09 | $0.09 | 22500 |
| 2024-07-17 | 0.09 | $0.09 | 500 |
| 2024-07-16 | 0.09 | $0.09 | 22500 |
| 2024-07-12 | 0.09 | $0.09 | 2500 |
| 2024-07-10 | 0.09 | $0.10 | 35000 |
| 2024-07-05 | 0.09 | $0.10 | 10800 |
| 2024-07-03 | 0.09 | $0.10 | 100 |
| 2024-06-28 | 0.09 | $0.10 | 24000 |
| 2024-06-27 | 0.09 | $0.10 | 12300 |
| 2024-06-26 | 0.08 | $0.10 | 16000 |
| 2024-06-24 | 0.08 | $0.09 | 10000 |
| 2024-06-21 | 0.08 | $0.09 | 14000 |
| 2024-06-14 | 0.08 | $0.07 | 5000 |
| 2024-06-13 | 0.09 | $0.07 | 101150 |
| 2024-06-12 | 0.09 | $0.08 | 10000 |
| 2024-06-11 | 0.09 | $0.08 | 190 |
| 2024-06-10 | 0.09 | $0.08 | 151835 |
| 2024-06-06 | 0.09 | $0.08 | 64124 |
| 2024-06-03 | 0.10 | $0.08 | 1700 |
| 2024-05-31 | 0.10 | $0.09 | 2200 |
| 2024-05-28 | 0.10 | $0.10 | 16325 |
| 2024-05-22 | 0.10 | $0.09 | 366 |
| 2024-05-20 | 0.10 | $0.09 | 25500 |
| 2024-05-14 | 0.10 | $0.09 | 20000 |
| 2024-05-10 | 0.11 | $0.09 | 45160 |
| 2024-05-08 | 0.11 | $0.09 | 4500 |
| 2024-05-02 | 0.11 | $0.09 | 12500 |
| 2024-04-29 | 0.11 | $0.10 | 20170 |
| 2024-04-24 | 0.11 | $0.09 | 32500 |
| 2024-04-16 | 0.11 | $0.12 | 100 |
| 2024-04-15 | 0.11 | $0.12 | 300 |
| 2024-04-08 | 0.11 | $0.12 | 100 |
| 2024-04-05 | 0.11 | $0.12 | 32538 |
| 2024-04-02 | 0.11 | $0.10 | 5200 |
| 2024-04-01 | 0.11 | $0.12 | 3600 |
| 2024-03-27 | 0.11 | $0.11 | 20700 |
| 2024-03-26 | 0.11 | $0.10 | 47950 |
| 2024-03-19 | 0.11 | $0.14 | 5600 |
| 2024-03-18 | 0.11 | $0.11 | 25000 |
| 2024-03-13 | 0.11 | $0.11 | 21700 |
| 2024-03-11 | 0.11 | $0.11 | 22000 |
| 2024-03-08 | 0.11 | $0.11 | 2000 |
| 2024-03-07 | 0.11 | $0.11 | 28000 |
| 2024-03-05 | 0.11 | $0.12 | 15000 |
| 2024-02-28 | 0.11 | $0.11 | 3500 |
| 2024-02-27 | 0.11 | $0.11 | 34200 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 1160 |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | 19000 |
| 2024-02-20 | 0.11 | $0.11 | 250 |
| 2024-02-16 | 0.11 | $0.11 | 64180 |
| 2024-02-15 | 0.11 | $0.11 | — |
| 2024-02-14 | 0.11 | $0.11 | — |
| 2024-02-13 | 0.11 | $0.11 | 20300 |
| 2024-02-12 | 0.11 | $0.12 | 5250 |
| 2024-02-09 | 0.11 | $0.10 | 113200 |
| 2024-02-08 | 0.11 | $0.10 | 10000 |
| 2024-02-07 | 0.11 | $0.10 | 15000 |
| 2024-02-06 | 0.11 | $0.11 | 6314 |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.12 | $0.10 | 134800 |
| 2024-02-01 | 0.12 | $0.11 | — |
| 2024-01-31 | 0.12 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 9600 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 8000 |
| 2024-01-24 | 0.12 | $0.12 | 8000 |
| 2024-01-23 | 0.12 | $0.12 | 25025 |
| 2024-01-22 | 0.12 | $0.13 | 4000 |
| 2024-01-19 | 0.12 | $0.11 | 73400 |
| 2024-01-18 | 0.12 | $0.13 | 10000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 30915 |
| 2024-01-11 | 0.12 | $0.13 | 10000 |
| 2024-01-10 | 0.12 | $0.12 | 8418 |
| 2024-01-09 | 0.12 | $0.12 | 21000 |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.12 | $0.12 | 5000 |
| 2024-01-03 | 0.12 | $0.11 | 9000 |
| 2024-01-02 | 0.12 | $0.11 | 15000 |
| 2023-12-29 | 0.12 | $0.11 | 4100 |
| 2023-12-28 | 0.12 | $0.11 | 10255 |
| 2023-12-27 | 0.13 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | 70546 |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 1500 |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.13 | $0.14 | — |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.12 | $0.14 | 1915 |
| 2023-12-14 | 0.12 | $0.11 | 9000 |
| 2023-12-13 | 0.13 | $0.11 | — |
| 2023-12-12 | 0.13 | $0.11 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.13 | $0.13 | 8000 |
| 2023-12-04 | 0.13 | $0.11 | 2500 |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 20500 |
| 2023-11-29 | 0.13 | $0.12 | — |
| 2023-11-28 | 0.14 | $0.12 | 4149 |
| 2023-11-27 | 0.14 | $0.12 | 18915 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 200 |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | 200 |
| 2023-11-16 | 0.14 | $0.15 | 300 |
| 2023-11-15 | 0.14 | $0.13 | 1100 |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | 300 |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.14 | $0.15 | 10100 |
| 2023-11-06 | 0.14 | $0.12 | — |
| 2023-11-03 | 0.14 | $0.12 | — |
| 2023-11-02 | 0.14 | $0.12 | 353703 |
| 2023-11-01 | 0.14 | $0.17 | 30100 |
| 2023-10-31 | 0.14 | $0.14 | 2500 |
| 2023-10-30 | 0.14 | $0.13 | 150 |
| 2023-10-27 | 0.14 | $0.14 | 4000 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | 100 |
| 2023-10-24 | 0.14 | $0.16 | 24949 |
| 2023-10-23 | 0.14 | $0.14 | 12500 |
| 2023-10-20 | 0.14 | $0.13 | 650 |
| 2023-10-19 | 0.15 | $0.14 | 650 |
| 2023-10-18 | 0.15 | $0.14 | 500 |
| 2023-10-17 | 0.15 | $0.16 | 150 |
| 2023-10-16 | 0.15 | $0.14 | 77950 |
| 2023-10-13 | 0.15 | $0.13 | — |
| 2023-10-12 | 0.15 | $0.13 | 450 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | 40050 |
| 2023-10-09 | 0.16 | $0.15 | 5312 |
| 2023-10-06 | 0.16 | $0.16 | — |
| 2023-10-05 | 0.16 | $0.16 | 180 |
| 2023-10-04 | 0.16 | $0.14 | 11000 |
| 2023-10-03 | 0.16 | $0.14 | 300 |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 5268 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 5000 |
| 2023-09-22 | 0.16 | $0.16 | 4500 |
| 2023-09-21 | 0.16 | $0.17 | 53335 |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | 5000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 45000 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | 10065 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | 5000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 5000 |
| 2023-08-29 | 0.16 | $0.17 | 10000 |
| 2023-08-28 | 0.16 | $0.16 | — |
| 2023-08-25 | 0.16 | $0.16 | 36334 |
| 2023-08-24 | 0.16 | $0.16 | 3600 |
| 2023-08-23 | 0.16 | $0.12 | 9570 |
| 2023-08-22 | 0.16 | $0.16 | 3405 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | 16000 |
| 2023-08-17 | 0.16 | $0.16 | 17565 |
| 2023-08-16 | 0.16 | $0.14 | 1302 |
| 2023-08-15 | 0.16 | $0.14 | 5990 |
| 2023-08-14 | 0.17 | $0.15 | 75220 |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | 15000 |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.17 | $0.17 | 100 |
| 2023-08-04 | 0.17 | $0.18 | 200 |
| 2023-08-03 | 0.17 | $0.16 | — |
| 2023-08-02 | 0.17 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 8600 |
| 2023-07-26 | 0.17 | $0.14 | 137900 |
| 2023-07-25 | 0.18 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | — |
| 2023-07-21 | 0.17 | $0.20 | — |
| 2023-07-20 | 0.17 | $0.20 | 24400 |
| 2023-07-19 | 0.17 | $0.14 | — |
| 2023-07-18 | 0.17 | $0.14 | 16000 |
| 2023-07-17 | 0.18 | $0.17 | — |
| 2023-07-14 | 0.18 | $0.17 | — |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | — |
| 2023-07-11 | 0.18 | $0.17 | 23000 |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | 200 |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.18 | $0.17 | — |
| 2023-07-03 | 0.19 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | — |
| 2023-06-28 | 0.19 | $0.17 | 136000 |
| 2023-06-27 | 0.20 | $0.17 | 17000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | 2300 |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 2300 |
| 2023-06-15 | 0.20 | $0.20 | 200 |
| 2023-06-14 | 0.20 | $0.19 | 6900 |
| 2023-06-13 | 0.20 | $0.20 | 5000 |
| 2023-06-12 | 0.20 | $0.20 | 5000 |
| 2023-06-09 | 0.20 | $0.20 | 8200 |
| 2023-06-08 | 0.20 | $0.18 | — |
| 2023-06-07 | 0.20 | $0.18 | — |
| 2023-06-06 | 0.20 | $0.18 | — |
| 2023-06-05 | 0.20 | $0.18 | 14100 |
| 2023-06-02 | 0.20 | $0.22 | 31800 |
| 2023-06-01 | 0.19 | $0.21 | 1000 |
| 2023-05-31 | 0.19 | $0.23 | — |
| 2023-05-30 | 0.18 | $0.23 | 1000 |
| 2023-05-26 | 0.18 | $0.23 | 6800 |
| 2023-05-25 | 0.17 | $0.20 | 36600 |
| 2023-05-24 | 0.17 | $0.20 | 600 |
| 2023-05-23 | 0.16 | $0.24 | 400 |
| 2023-05-22 | 0.15 | $0.20 | 8700 |
| 2023-05-19 | 0.15 | $0.21 | 92300 |
| 2023-05-18 | 0.14 | $0.17 | 14900 |
| 2023-05-17 | 0.14 | $0.17 | 2500 |
| 2023-05-16 | 0.13 | $0.16 | 48600 |
| 2023-05-15 | 0.13 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | 4500 |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.14 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 10900 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 10300 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 4100 |
| 2023-05-01 | 0.14 | $0.15 | 1900 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.15 | $0.13 | — |
| 2023-04-26 | 0.15 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 1300 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 1000 |
| 2023-04-14 | 0.15 | $0.17 | 500 |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 800 |
| 2023-04-10 | 0.15 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | 17700 |
| 2023-04-05 | 0.15 | $0.17 | 12500 |
| 2023-04-04 | 0.14 | $0.16 | — |
| 2023-04-03 | 0.14 | $0.16 | 41300 |
| 2023-03-31 | 0.14 | $0.16 | 26500 |
| 2023-03-30 | 0.13 | $0.15 | — |
| 2023-03-29 | 0.13 | $0.15 | 7000 |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 2500 |
| 2023-03-22 | 0.13 | $0.13 | — |
| 2023-03-21 | 0.13 | $0.13 | 7700 |
| 2023-03-20 | 0.13 | $0.12 | 16800 |
| 2023-03-17 | 0.13 | $0.12 | — |
| 2023-03-16 | 0.13 | $0.12 | — |
| 2023-03-15 | 0.13 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 2100 |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.14 | $0.13 | — |
| 2023-03-09 | 0.14 | $0.13 | — |
| 2023-03-08 | 0.14 | $0.13 | — |
| 2023-03-07 | 0.14 | $0.13 | 47000 |
| 2023-03-06 | 0.14 | $0.13 | 10100 |
| 2023-03-03 | 0.14 | $0.14 | — |
| 2023-03-02 | 0.14 | $0.14 | 1000 |
| 2023-03-01 | 0.14 | $0.13 | 10000 |
| 2023-02-28 | 0.14 | $0.13 | 21500 |
| 2023-02-27 | 0.15 | $0.14 | — |
| 2023-02-24 | 0.15 | $0.14 | 1000 |
| 2023-02-23 | 0.15 | $0.13 | 35000 |
| 2023-02-22 | 0.15 | $0.14 | 17700 |
| 2023-02-21 | 0.15 | $0.15 | 10100 |
| 2023-02-17 | 0.16 | $0.15 | — |
| 2023-02-16 | 0.16 | $0.15 | 22100 |
| 2023-02-15 | 0.16 | $0.15 | 600 |
| 2023-02-14 | 0.16 | $0.15 | 10200 |
| 2023-02-13 | 0.16 | $0.15 | 62800 |
| 2023-02-10 | 0.16 | $0.15 | 6400 |
| 2023-02-09 | 0.17 | $0.15 | 25000 |
| 2023-02-08 | 0.17 | $0.15 | — |
| 2023-02-07 | 0.17 | $0.15 | 30600 |
| 2023-02-06 | 0.17 | $0.15 | 53000 |
| 2023-02-03 | 0.17 | $0.15 | — |
| 2023-02-02 | 0.18 | $0.15 | 162500 |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 12600 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 3100 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | 7500 |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.18 | $0.18 | 8000 |
| 2023-01-18 | 0.18 | $0.18 | 20000 |
| 2023-01-17 | 0.18 | $0.18 | 21000 |
| 2023-01-13 | 0.17 | $0.18 | 10900 |
| 2023-01-12 | 0.17 | $0.18 | 6100 |
| 2023-01-11 | 0.17 | $0.19 | 1400 |
| 2023-01-10 | 0.17 | $0.19 | 1000 |
| 2023-01-09 | 0.17 | $0.19 | 300 |
| 2023-01-06 | 0.16 | $0.18 | — |
| 2023-01-05 | 0.16 | $0.18 | — |
| 2023-01-04 | 0.16 | $0.18 | 12100 |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.16 | $0.17 | — |
| 2022-12-29 | 0.16 | $0.17 | 7700 |
| 2022-12-28 | 0.16 | $0.16 | 300 |
| 2022-12-27 | 0.16 | $0.16 | 900 |
| 2022-12-23 | 0.16 | $0.15 | 3000 |
| 2022-12-22 | 0.16 | $0.13 | — |
| 2022-12-21 | 0.16 | $0.13 | 25700 |
| 2022-12-20 | 0.16 | $0.15 | 14400 |
| 2022-12-19 | 0.17 | $0.16 | 30600 |
| 2022-12-16 | 0.17 | $0.14 | 1400 |
| 2022-12-15 | 0.17 | $0.18 | 400 |
| 2022-12-14 | 0.17 | $0.18 | 12000 |
| 2022-12-13 | 0.17 | $0.16 | — |
| 2022-12-12 | 0.18 | $0.16 | — |
| 2022-12-09 | 0.18 | $0.16 | 25000 |
| 2022-12-08 | 0.18 | $0.16 | — |
| 2022-12-07 | 0.19 | $0.16 | 82300 |
| 2022-12-06 | 0.20 | $0.16 | 35100 |
| 2022-12-05 | 0.20 | $0.17 | 48300 |
| 2022-12-02 | 0.21 | $0.16 | 144700 |
| 2022-12-01 | 0.22 | $0.19 | 55300 |
| 2022-11-30 | 0.22 | $0.19 | 2000 |
| 2022-11-29 | 0.23 | $0.18 | 4000 |
| 2022-11-28 | 0.24 | $0.20 | 5000 |
| 2022-11-25 | 0.25 | $0.19 | — |
| 2022-11-23 | 0.26 | $0.19 | 37000 |
| 2022-11-22 | 0.27 | $0.20 | 21700 |
| 2022-11-21 | 0.28 | $0.20 | 13000 |
| 2022-11-18 | 0.29 | $0.20 | 30600 |
| 2022-11-17 | 0.30 | $0.20 | 52100 |
| 2022-11-16 | 0.31 | $0.22 | 53500 |
| 2022-11-15 | 0.32 | $0.20 | 357000 |
| 2022-11-14 | 0.33 | $0.35 | 14800 |
| 2022-11-11 | 0.33 | $0.30 | 200 |
| 2022-11-10 | 0.33 | $0.30 | 200 |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.33 | $0.34 | 11700 |
| 2022-11-04 | 0.33 | $0.34 | 4500 |
| 2022-11-03 | 0.33 | $0.34 | — |
| 2022-11-02 | 0.33 | $0.34 | 4100 |
| 2022-11-01 | 0.33 | $0.35 | — |
| 2022-10-31 | 0.33 | $0.35 | 5600 |
| 2022-10-28 | 0.33 | $0.32 | — |
| 2022-10-27 | 0.33 | $0.32 | — |
| 2022-10-26 | 0.33 | $0.32 | 2300 |
| 2022-10-25 | 0.33 | $0.34 | 1200 |
| 2022-10-24 | 0.32 | $0.33 | 24400 |
| 2022-10-21 | 0.32 | $0.35 | 1100 |
| 2022-10-20 | 0.32 | $0.32 | — |
| 2022-10-19 | 0.32 | $0.32 | 29400 |
| 2022-10-18 | 0.31 | $0.32 | 7100 |
| 2022-10-17 | 0.31 | $0.32 | 4300 |
| 2022-10-14 | 0.31 | $0.35 | 2600 |
| 2022-10-13 | 0.31 | $0.31 | 2500 |
| 2022-10-12 | 0.31 | $0.32 | 100 |
| 2022-10-11 | 0.30 | $0.32 | 31200 |
| 2022-10-10 | 0.30 | $0.34 | 7600 |
| 2022-10-07 | 0.29 | $0.32 | 15700 |
| 2022-10-06 | 0.29 | $0.33 | 300 |
| 2022-10-05 | 0.28 | $0.30 | 31700 |
| 2022-10-04 | 0.28 | $0.30 | 2100 |
| 2022-10-03 | 0.28 | $0.31 | 5400 |
| 2022-09-30 | 0.27 | $0.28 | — |
| 2022-09-29 | 0.27 | $0.28 | 7300 |
| 2022-09-28 | 0.27 | $0.26 | 9100 |
| 2022-09-27 | 0.26 | $0.30 | 13700 |
| 2022-09-26 | 0.26 | $0.26 | 11600 |
| 2022-09-23 | 0.26 | $0.30 | 22500 |
| 2022-09-22 | 0.25 | $0.34 | 11100 |
| 2022-09-21 | 0.24 | $0.28 | 22800 |
| 2022-09-20 | 0.23 | $0.25 | 13600 |
| 2022-09-19 | 0.23 | $0.27 | 58800 |
| 2022-09-16 | 0.22 | $0.32 | 70500 |
| 2022-09-15 | 0.21 | $0.25 | 15000 |
| 2022-09-14 | 0.21 | $0.22 | 117100 |
| 2022-09-13 | 0.20 | $0.19 | 100 |
| 2022-09-12 | 0.20 | $0.21 | 54800 |
| 2022-09-09 | 0.20 | $0.22 | 13300 |
| 2022-09-08 | 0.20 | $0.23 | 8600 |
| 2022-09-07 | 0.19 | $0.23 | 75600 |
| 2022-09-06 | 0.19 | $0.22 | 301700 |
| 2022-09-02 | 0.18 | $0.20 | 20100 |
| 2022-09-01 | 0.18 | $0.20 | 137600 |
| 2022-08-31 | 0.18 | $0.22 | 62500 |
| 2022-08-30 | 0.17 | $0.19 | 15200 |
| 2022-08-29 | 0.17 | $0.19 | 28000 |
| 2022-08-26 | 0.17 | $0.20 | 77500 |
| 2022-08-25 | 0.16 | $0.17 | 57300 |
| 2022-08-24 | 0.16 | $0.17 | 57700 |
| 2022-08-23 | 0.16 | $0.20 | 15000 |
| 2022-08-22 | 0.15 | $0.16 | 38000 |
| 2022-08-19 | 0.15 | $0.15 | 159600 |
| 2022-08-18 | 0.15 | $0.19 | — |
| 2022-08-17 | 0.14 | $0.19 | 38100 |
| 2022-08-16 | 0.14 | $0.17 | 200900 |
| 2022-08-15 | 0.13 | $0.16 | 107300 |
| 2022-08-12 | 0.13 | $0.15 | 17800 |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 20200 |
| 2022-08-09 | 0.13 | $0.14 | 21300 |
| 2022-08-08 | 0.13 | $0.12 | 5300 |
| 2022-08-05 | 0.13 | $0.13 | 300 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | 300 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | 10000 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | 9400 |
| 2022-07-26 | 0.14 | $0.14 | 5400 |
| 2022-07-25 | 0.14 | $0.13 | 10300 |
| 2022-07-22 | 0.14 | $0.15 | 500 |
| 2022-07-21 | 0.14 | $0.14 | 11800 |
| 2022-07-20 | 0.14 | $0.12 | 3300 |
| 2022-07-19 | 0.14 | $0.12 | 108400 |
| 2022-07-18 | 0.14 | $0.10 | 687000 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | 2400 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | 500 |
| 2022-07-11 | 0.14 | $0.14 | — |
| 2022-07-08 | 0.14 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | 1700 |
| 2022-07-05 | 0.15 | $0.20 | 200 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | 2000 |
| 2022-06-21 | 0.14 | $0.13 | 99600 |
| 2022-06-17 | 0.14 | $0.14 | — |
| 2022-06-16 | 0.14 | $0.14 | — |
| 2022-06-15 | 0.14 | $0.14 | 900 |
| 2022-06-14 | 0.14 | $0.15 | 6800 |
| 2022-06-13 | 0.14 | $0.13 | 17300 |
| 2022-06-10 | 0.14 | $0.17 | 1500 |
| 2022-06-09 | 0.14 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | 500 |
| 2022-06-07 | 0.14 | $0.15 | 13200 |
| 2022-06-06 | 0.14 | $0.14 | 26600 |
| 2022-06-03 | 0.14 | $0.14 | 261600 |
| 2022-06-02 | 0.13 | $0.14 | 14800 |
| 2022-06-01 | 0.13 | $0.14 | 10000 |
| 2022-05-31 | 0.13 | $0.12 | 20200 |
| 2022-05-27 | 0.13 | $0.14 | 1600 |
| 2022-05-26 | 0.13 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 10900 |
| 2022-05-24 | 0.13 | $0.13 | 400 |
| 2022-05-23 | 0.13 | $0.14 | 25000 |
| 2022-05-20 | 0.13 | $0.12 | 13400 |
| 2022-05-19 | 0.13 | $0.12 | 700 |
| 2022-05-18 | 0.13 | $0.14 | — |
| 2022-05-17 | 0.12 | $0.14 | 39000 |
| 2022-05-16 | 0.12 | $0.14 | — |
| 2022-05-13 | 0.12 | $0.14 | 7000 |
| 2022-05-12 | 0.12 | $0.14 | — |
| 2022-05-11 | 0.11 | $0.14 | 5200 |
| 2022-05-10 | 0.11 | $0.14 | 7500 |
| 2022-05-09 | 0.11 | $0.12 | 1100 |
| 2022-05-06 | 0.11 | $0.12 | 22000 |
| 2022-05-05 | 0.11 | $0.10 | — |
| 2022-05-04 | 0.11 | $0.10 | 300 |
| 2022-05-03 | 0.11 | $0.10 | — |
| 2022-05-02 | 0.11 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 100 |
| 2022-04-26 | 0.12 | $0.10 | 63000 |
| 2022-04-25 | 0.12 | $0.12 | 2900 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3000 |
| 2022-04-20 | 0.12 | $0.11 | 1100 |
| 2022-04-19 | 0.12 | $0.11 | 25600 |
| 2022-04-18 | 0.13 | $0.11 | 51000 |
| 2022-04-14 | 0.13 | $0.11 | 700 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | 3600 |
| 2022-04-08 | 0.13 | $0.15 | 400 |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | 9900 |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | 13600 |
| 2022-04-01 | 0.13 | $0.12 | 62500 |
| 2022-03-31 | 0.14 | $0.12 | 100 |
| 2022-03-30 | 0.14 | $0.14 | 700 |
| 2022-03-29 | 0.14 | $0.12 | 16500 |
| 2022-03-28 | 0.14 | $0.15 | 10100 |
| 2022-03-25 | 0.14 | $0.13 | 6500 |
| 2022-03-24 | 0.14 | $0.13 | 600 |
| 2022-03-23 | 0.14 | $0.13 | 5600 |
| 2022-03-22 | 0.14 | $0.15 | 1100 |
| 2022-03-21 | 0.13 | $0.15 | 100 |
| 2022-03-18 | 0.13 | $0.15 | 8700 |
| 2022-03-17 | 0.13 | $0.11 | 200 |
| 2022-03-16 | 0.13 | $0.15 | — |
| 2022-03-15 | 0.13 | $0.15 | 3100 |
| 2022-03-14 | 0.12 | $0.15 | 100 |
| 2022-03-11 | 0.12 | $0.11 | 900 |
| 2022-03-10 | 0.12 | $0.15 | — |
| 2022-03-09 | 0.12 | $0.15 | 45300 |
| 2022-03-08 | 0.11 | $0.15 | 38000 |
| 2022-03-07 | 0.11 | $0.12 | 40100 |
| 2022-03-04 | 0.11 | $0.12 | 2200 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 23900 |
| 2022-03-01 | 0.11 | $0.08 | 17600 |
| 2022-02-28 | 0.11 | $0.12 | 15000 |
| 2022-02-25 | 0.11 | $0.12 | 800 |
| 2022-02-24 | 0.11 | $0.12 | 20200 |
| 2022-02-23 | 0.11 | $0.10 | 64300 |
| 2022-02-22 | 0.11 | $0.11 | 7000 |
| 2022-02-18 | 0.11 | $0.11 | 15000 |
| 2022-02-17 | 0.11 | $0.11 | 1000 |
| 2022-02-16 | 0.11 | $0.12 | 100 |
| 2022-02-15 | 0.11 | $0.12 | 5100 |
| 2022-02-14 | 0.11 | $0.12 | 7000 |
| 2022-02-11 | 0.11 | $0.11 | 400 |
| 2022-02-10 | 0.11 | $0.11 | 200 |
| 2022-02-09 | 0.10 | $0.11 | 14100 |
| 2022-02-08 | 0.10 | $0.12 | 700 |
| 2022-02-07 | 0.10 | $0.10 | 8500 |
| 2022-02-04 | 0.10 | $0.12 | 600 |
| 2022-02-03 | 0.10 | $0.13 | 200 |
| 2022-02-02 | 0.09 | $0.12 | — |
| 2022-02-01 | 0.09 | $0.12 | 38800 |
| 2022-01-31 | 0.09 | $0.11 | 139000 |
| 2022-01-28 | 0.09 | $0.09 | 76000 |
| 2022-01-27 | 0.09 | $0.08 | 70600 |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.08 | 2200 |
| 2022-01-24 | 0.09 | $0.08 | 3000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | 1300 |
| 2022-01-19 | 0.09 | $0.09 | 40300 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 300 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 400 |
| 2022-01-10 | 0.09 | $0.10 | 400 |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 30000 |
| 2022-01-04 | 0.09 | $0.09 | 500 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 3900 |
| 2021-12-30 | 0.08 | $0.08 | 100 |
| 2021-12-29 | 0.08 | $0.08 | 126900 |
| 2021-12-28 | 0.08 | $0.08 | 38100 |
| 2021-12-27 | 0.08 | $0.08 | 900 |
| 2021-12-23 | 0.08 | $0.08 | 1700 |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | 100 |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.09 | $0.08 | — |
| 2021-12-15 | 0.09 | $0.08 | 100 |
| 2021-12-14 | 0.09 | $0.08 | 200 |
| 2021-12-13 | 0.09 | $0.08 | 20100 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 22000 |
| 2021-12-03 | 0.09 | $0.08 | 800 |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 5300 |
| 2021-11-30 | 0.09 | $0.08 | 8700 |
| 2021-11-29 | 0.09 | $0.10 | 300 |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 5000 |
| 2021-11-23 | 0.09 | $0.08 | 20100 |
| 2021-11-22 | 0.09 | $0.08 | — |
| 2021-11-19 | 0.09 | $0.08 | — |
| 2021-11-18 | 0.09 | $0.08 | 100 |
| 2021-11-17 | 0.09 | $0.08 | 200 |
| 2021-11-16 | 0.10 | $0.12 | — |
| 2021-11-15 | 0.09 | $0.12 | 1000 |
| 2021-11-12 | 0.09 | $0.10 | 125100 |
| 2021-11-11 | 0.09 | $0.10 | 10100 |
| 2021-11-10 | 0.09 | $0.08 | 300 |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | 200 |
| 2021-11-05 | 0.09 | $0.10 | 200 |
| 2021-11-04 | 0.09 | $0.09 | 600 |
| 2021-11-03 | 0.09 | $0.09 | 2200 |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | 7800 |
| 2021-10-29 | 0.09 | $0.08 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 100 |
| 2021-10-27 | 0.09 | $0.08 | 100 |
| 2021-10-26 | 0.09 | $0.08 | 100 |
| 2021-10-25 | 0.09 | $0.10 | 10100 |
| 2021-10-22 | 0.09 | $0.09 | 10700 |
| 2021-10-21 | 0.09 | $0.09 | 4100 |
| 2021-10-20 | 0.09 | $0.08 | 29100 |
| 2021-10-19 | 0.09 | $0.10 | 25500 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 163600 |
| 2021-10-14 | 0.09 | $0.10 | 100 |
| 2021-10-13 | 0.09 | $0.09 | 40000 |
| 2021-10-12 | 0.09 | $0.08 | 11700 |
| 2021-10-11 | 0.09 | $0.10 | 100 |
| 2021-10-08 | 0.09 | $0.10 | 1200 |
| 2021-10-07 | 0.09 | $0.09 | 400 |
| 2021-10-06 | 0.09 | $0.11 | 1100 |
| 2021-10-05 | 0.09 | $0.10 | 52500 |
| 2021-10-04 | 0.08 | $0.09 | 47600 |
| 2021-10-01 | 0.08 | $0.08 | 300 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.09 | $0.08 | 1400 |
| 2021-09-28 | 0.09 | $0.08 | 15000 |
| 2021-09-27 | 0.09 | $0.08 | 200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | 6000 |
| 2021-09-20 | 0.09 | $0.08 | 10700 |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 90500 |
| 2021-09-15 | 0.09 | $0.09 | 100 |
| 2021-09-14 | 0.09 | $0.09 | 2200 |
| 2021-09-13 | 0.09 | $0.09 | 1700 |
| 2021-09-10 | 0.09 | $0.09 | 900 |
| 2021-09-09 | 0.09 | $0.08 | 20100 |
| 2021-09-08 | 0.09 | $0.08 | 100 |
| 2021-09-07 | 0.09 | $0.09 | 2700 |
| 2021-09-03 | 0.09 | $0.09 | 100 |
| 2021-09-02 | 0.09 | $0.09 | 100 |
| 2021-09-01 | 0.09 | $0.09 | 16500 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 300 |
| 2021-08-27 | 0.09 | $0.08 | 10100 |
| 2021-08-26 | 0.09 | $0.09 | 100 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | 3300 |
| 2021-08-23 | 0.09 | $0.08 | 800 |
| 2021-08-20 | 0.09 | $0.09 | 100 |
| 2021-08-19 | 0.09 | $0.09 | 600 |
| 2021-08-18 | 0.09 | $0.09 | 1200 |
| 2021-08-17 | 0.09 | $0.09 | 10000 |
| 2021-08-16 | 0.09 | $0.09 | 161200 |
| 2021-08-13 | 0.09 | $0.09 | 50000 |
| 2021-08-12 | 0.09 | $0.09 | 500 |
| 2021-08-11 | 0.09 | $0.08 | 4800 |
| 2021-08-10 | 0.09 | $0.08 | 16500 |
| 2021-08-09 | 0.09 | $0.08 | 50000 |
| 2021-08-06 | 0.09 | $0.08 | 20000 |
| 2021-08-05 | 0.09 | $0.08 | 20100 |
| 2021-08-04 | 0.09 | $0.09 | 110100 |
| 2021-08-03 | 0.09 | $0.10 | 500 |
| 2021-08-02 | 0.09 | $0.10 | 300 |
| 2021-07-30 | 0.09 | $0.08 | 3000 |
| 2021-07-29 | 0.09 | $0.09 | 300 |
| 2021-07-28 | 0.08 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | 7000 |
| 2021-07-23 | 0.08 | $0.08 | 700 |
| 2021-07-22 | 0.08 | $0.08 | 20200 |
| 2021-07-21 | 0.08 | $0.08 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 1500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.35
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 1500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 1500 |
| 2026-07-14 | 0.09 | $0.09 | 1500 |
| 2026-07-13 | 0.09 | $0.09 | 1500 |
| 2026-07-10 | 0.09 | $0.09 | 1500 |
| 2026-07-09 | 0.09 | $0.09 | 1500 |
| 2026-07-08 | 0.09 | $0.09 | 1500 |
| 2026-07-07 | 0.09 | $0.09 | 1500 |
| 2026-07-06 | 0.09 | $0.09 | 20400 |
| 2026-07-02 | 0.09 | $0.10 | 1500 |
| 2026-07-01 | 0.09 | $0.10 | 3000 |
| 2026-06-30 | 0.09 | $0.09 | 2200 |
| 2026-06-29 | 0.09 | $0.09 | 500 |
| 2026-06-26 | 0.09 | $0.09 | 500 |
| 2026-06-25 | 0.09 | $0.09 | 500 |
| 2026-06-24 | 0.09 | $0.09 | 500 |
| 2026-06-23 | 0.09 | $0.09 | 500 |
| 2026-06-22 | 0.09 | $0.09 | 500 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 500 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.09 | $0.09 | 25500 |
| 2026-06-11 | 0.09 | $0.09 | 25500 |
| 2026-06-10 | 0.09 | $0.09 | — |
| 2026-06-09 | 0.10 | $0.09 | — |
| 2026-06-08 | 0.10 | $0.09 | 45500 |
| 2026-06-05 | 0.10 | $0.09 | 30000 |
| 2026-06-04 | 0.10 | $0.09 | 30000 |
| 2026-06-03 | 0.10 | $0.11 | 1000 |
| 2026-06-02 | 0.10 | $0.11 | 18200 |
| 2026-06-01 | 0.10 | $0.10 | 1000 |
| 2026-05-29 | 0.10 | $0.10 | 1000 |
| 2026-05-28 | 0.09 | $0.08 | 10000 |
| 2026-05-27 | 0.10 | $0.08 | 22500 |
| 2026-05-26 | 0.10 | $0.10 | 23211 |
| 2026-05-22 | 0.10 | $0.10 | 23211 |
| 2026-05-21 | 0.10 | $0.10 | 23211 |
| 2026-05-20 | 0.10 | $0.10 | 23211 |
| 2026-05-19 | 0.10 | $0.10 | 23211 |
| 2026-05-18 | 0.10 | $0.10 | 23211 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 23211 |
| 2026-05-13 | 0.10 | $0.10 | 23211 |
| 2026-05-12 | 0.09 | $0.10 | 23211 |
| 2026-05-11 | 0.09 | $0.10 | 23211 |
| 2026-05-08 | 0.09 | $0.09 | 23211 |
| 2026-05-07 | 0.09 | $0.09 | 23211 |
| 2026-05-06 | 0.09 | $0.09 | 30000 |
| 2026-05-05 | 0.09 | $0.09 | 30000 |
| 2026-05-04 | 0.10 | $0.09 | — |
| 2026-05-01 | 0.10 | $0.09 | 909 |
| 2026-04-30 | 0.10 | $0.09 | 909 |
| 2026-04-29 | 0.10 | $0.09 | 11409 |
| 2026-04-28 | 0.10 | $0.09 | 17141 |
| 2026-04-27 | 0.10 | $0.09 | 5300 |
| 2026-04-24 | 0.10 | $0.10 | 16000 |
| 2026-04-23 | 0.10 | $0.10 | 16000 |
| 2026-04-22 | 0.10 | $0.10 | 16000 |
| 2026-04-21 | 0.10 | $0.10 | 16000 |
| 2026-04-20 | 0.10 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 16000 |
| 2026-04-16 | 0.10 | $0.10 | 16000 |
| 2026-04-15 | 0.10 | $0.10 | 16000 |
| 2026-04-14 | 0.10 | $0.10 | 16000 |
| 2026-04-13 | 0.09 | $0.10 | 24600 |
| 2026-04-10 | 0.09 | $0.09 | 10000 |
| 2026-04-09 | 0.09 | $0.09 | 10000 |
| 2026-04-08 | 0.09 | $0.10 | — |
| 2026-04-07 | 0.09 | $0.10 | 15800 |
| 2026-04-06 | 0.08 | $0.09 | 350 |
| 2026-04-02 | 0.08 | $0.09 | 350 |
| 2026-04-01 | 0.08 | $0.09 | 350 |
| 2026-03-31 | 0.07 | $0.10 | 6826 |
| 2026-03-30 | 0.06 | $0.08 | 69710 |
| 2026-03-27 | 0.06 | $0.06 | 62137 |
| 2026-03-26 | 0.06 | $0.06 | 62137 |
| 2026-03-25 | 0.06 | $0.06 | 62137 |
| 2026-03-24 | 0.06 | $0.06 | 70700 |
| 2026-03-23 | 0.06 | $0.06 | 30958 |
| 2026-03-20 | 0.06 | $0.06 | 30958 |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | 68916 |
| 2026-03-17 | 0.06 | $0.06 | 60000 |
| 2026-03-16 | 0.06 | $0.06 | 136610 |
| 2026-03-13 | 0.06 | $0.06 | 64000 |
| 2026-03-12 | 0.06 | $0.06 | 64000 |
| 2026-03-11 | 0.06 | $0.06 | 64000 |
| 2026-03-10 | 0.06 | $0.06 | 113000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 900 |
| 2026-03-04 | 0.06 | $0.06 | 6000 |
| 2026-03-03 | 0.06 | $0.06 | 6000 |
| 2026-03-02 | 0.06 | $0.06 | 6000 |
| 2026-02-27 | 0.06 | $0.06 | 6000 |
| 2026-02-26 | 0.06 | $0.06 | 6000 |
| 2026-02-25 | 0.06 | $0.06 | 6000 |
| 2026-02-24 | 0.06 | $0.06 | 6000 |
| 2026-02-23 | 0.06 | $0.06 | 6000 |
| 2026-02-20 | 0.06 | $0.06 | 1 |
| 2026-02-19 | 0.06 | $0.06 | 120 |
| 2026-02-18 | 0.06 | $0.06 | 2000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 10617 |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 10200 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 9900 |
| 2026-02-04 | 0.06 | $0.06 | 9900 |
| 2026-02-03 | 0.06 | $0.06 | 10300 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 32000 |
| 2026-01-29 | 0.06 | $0.06 | 20000 |
| 2026-01-28 | 0.06 | $0.06 | 20000 |
| 2026-01-27 | 0.06 | $0.06 | 20000 |
| 2026-01-26 | 0.06 | $0.06 | 20000 |
| 2026-01-23 | 0.06 | $0.06 | 20000 |
| 2026-01-22 | 0.07 | $0.06 | 20000 |
| 2026-01-21 | 0.07 | $0.06 | 35300 |
| 2026-01-20 | 0.07 | $0.07 | 30000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 13900 |
| 2025-12-31 | 0.07 | $0.07 | 10100 |
| 2025-12-30 | 0.07 | $0.07 | 19100 |
| 2025-12-29 | 0.07 | $0.07 | 91719 |
| 2025-12-26 | 0.07 | $0.06 | 10000 |
| 2025-12-24 | 0.07 | $0.06 | 19300 |
| 2025-12-23 | 0.07 | $0.07 | 48000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 12000 |
| 2025-12-16 | 0.07 | $0.07 | 10400 |
| 2025-12-15 | 0.07 | $0.07 | 70400 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 2800 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 5000 |
| 2025-12-04 | 0.07 | $0.07 | 5000 |
| 2025-12-03 | 0.07 | $0.07 | 5000 |
| 2025-12-02 | 0.07 | $0.07 | 5000 |
| 2025-12-01 | 0.07 | $0.07 | 60000 |
| 2025-11-28 | 0.07 | $0.07 | 30000 |
| 2025-11-26 | 0.08 | $0.07 | 60000 |
| 2025-11-25 | 0.08 | $0.07 | 85000 |
| 2025-11-24 | 0.08 | $0.08 | 30000 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.08 | $0.08 | 30300 |
| 2025-11-18 | 0.08 | $0.07 | 10000 |
| 2025-11-17 | 0.08 | $0.07 | 21000 |
| 2025-11-14 | 0.08 | $0.07 | 19000 |
| 2025-11-13 | 0.08 | $0.07 | 87400 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10400 |
| 2025-11-06 | 0.08 | $0.08 | 13000 |
| 2025-11-05 | 0.08 | $0.08 | 13000 |
| 2025-11-04 | 0.08 | $0.08 | 24900 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 14500 |
| 2025-10-30 | 0.08 | $0.08 | 22000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 26000 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.07 | $0.07 | 6200 |
| 2025-10-22 | 0.07 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 10000 |
| 2025-10-20 | 0.07 | $0.07 | 11718 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | 1300 |
| 2025-10-15 | 0.07 | $0.08 | 28000 |
| 2025-10-14 | 0.07 | $0.07 | 3000 |
| 2025-10-13 | 0.07 | $0.08 | 700 |
| 2025-10-10 | 0.07 | $0.08 | 100 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 40000 |
| 2025-09-30 | 0.07 | $0.08 | 60200 |
| 2025-09-29 | 0.06 | $0.07 | 15521 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 53428 |
| 2025-09-24 | 0.06 | $0.06 | 13800 |
| 2025-09-23 | 0.07 | $0.06 | 13800 |
| 2025-09-22 | 0.07 | $0.06 | 20000 |
| 2025-09-19 | 0.07 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 69035 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 12710 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.07 | $0.07 | — |
| 2025-09-03 | 0.07 | $0.07 | — |
| 2025-09-02 | 0.07 | $0.07 | 70000 |
| 2025-08-29 | 0.07 | $0.07 | — |
| 2025-08-28 | 0.07 | $0.07 | 1 |
| 2025-08-27 | 0.07 | $0.07 | 144 |
| 2025-08-26 | 0.07 | $0.07 | 30200 |
| 2025-08-25 | 0.07 | $0.07 | — |
| 2025-08-22 | 0.07 | $0.07 | 30300 |
| 2025-08-21 | 0.07 | $0.07 | 40000 |
| 2025-08-20 | 0.07 | $0.07 | 40000 |
| 2025-08-19 | 0.06 | $0.08 | 40000 |
| 2025-08-18 | 0.06 | $0.08 | 30000 |
| 2025-08-15 | 0.06 | $0.08 | 129801 |
| 2025-08-14 | 0.05 | $0.07 | 451200 |
| 2025-08-13 | 0.05 | $0.04 | 1100 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 31100 |
| 2025-08-07 | 0.05 | $0.04 | 30020 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10003 |
| 2025-07-30 | 0.05 | $0.05 | 500 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.04 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 48004 |
| 2025-07-18 | 0.04 | $0.05 | 23100 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 393854 |
| 2025-07-11 | 0.04 | $0.04 | 393854 |
| 2025-07-10 | 0.04 | $0.04 | 393854 |
| 2025-07-09 | 0.05 | $0.04 | 393854 |
| 2025-07-08 | 0.05 | $0.04 | 393854 |
| 2025-07-07 | 0.05 | $0.04 | 395900 |
| 2025-07-03 | 0.05 | $0.05 | 86945 |
| 2025-07-02 | 0.05 | $0.06 | 18000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 20000 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 1100 |
| 2025-06-09 | 0.05 | $0.06 | 1640 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 25000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 12500 |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.06 | 17500 |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 24000 |
| 2025-05-27 | 0.05 | $0.05 | 22500 |
| 2025-05-23 | 0.05 | $0.05 | 28000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 10000 |
| 2025-05-16 | 0.05 | $0.05 | 23400 |
| 2025-05-15 | 0.05 | $0.05 | 30000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 120626 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 10000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 50000 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | 208900 |
| 2025-04-29 | 0.05 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 10000 |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | 163125 |
| 2025-04-22 | 0.05 | $0.05 | 50000 |
| 2025-04-21 | 0.05 | $0.05 | 110000 |
| 2025-04-17 | 0.05 | $0.05 | 8000 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.06 | $0.05 | 404200 |
| 2025-04-11 | 0.06 | $0.05 | 12001 |
| 2025-04-10 | 0.06 | $0.05 | 50000 |
| 2025-04-09 | 0.06 | $0.06 | 102000 |
| 2025-04-08 | 0.06 | $0.05 | 131633 |
| 2025-04-07 | 0.06 | $0.05 | 329125 |
| 2025-04-04 | 0.07 | $0.05 | 587402 |
| 2025-04-03 | 0.07 | $0.07 | 92100 |
| 2025-04-02 | 0.07 | $0.07 | 65000 |
| 2025-04-01 | 0.07 | $0.07 | 21000 |
| 2025-03-31 | 0.07 | $0.07 | 18500 |
| 2025-03-28 | 0.07 | $0.07 | 18500 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 18500 |
| 2025-03-25 | 0.07 | $0.07 | 18500 |
| 2025-03-24 | 0.07 | $0.07 | 18500 |
| 2025-03-21 | 0.07 | $0.07 | 18500 |
| 2025-03-20 | 0.07 | $0.07 | 5255 |
| 2025-03-19 | 0.07 | $0.07 | 30300 |
| 2025-03-18 | 0.07 | $0.07 | 15000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 15000 |
| 2025-03-13 | 0.06 | $0.07 | 9700 |
| 2025-03-12 | 0.06 | $0.07 | 31500 |
| 2025-03-11 | 0.06 | $0.07 | 20100 |
| 2025-03-10 | 0.06 | $0.07 | 12000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 11400 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.06 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | 12200 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 11400 |
| 2025-02-26 | 0.07 | $0.07 | 11400 |
| 2025-02-25 | 0.06 | $0.07 | 31500 |
| 2025-02-24 | 0.06 | $0.07 | 12000 |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 12000 |
| 2025-02-18 | 0.06 | $0.06 | 1226 |
| 2025-02-14 | 0.06 | $0.06 | 1226 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1226 |
| 2025-02-11 | 0.06 | $0.06 | 1226 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 1226 |
| 2025-02-06 | 0.06 | $0.06 | 30600 |
| 2025-02-05 | 0.07 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | 13700 |
| 2025-02-03 | 0.07 | $0.07 | 30000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | 10000 |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | 10000 |
| 2025-01-24 | 0.07 | $0.07 | 93300 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 83500 |
| 2025-01-17 | 0.07 | $0.07 | 8600 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 8600 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 27227 |
| 2025-01-10 | 0.07 | $0.07 | 1010 |
| 2025-01-08 | 0.07 | $0.07 | 25000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 28000 |
| 2025-01-03 | 0.07 | $0.07 | 16630 |
| 2025-01-02 | 0.07 | $0.07 | 175100 |
| 2024-12-31 | 0.07 | $0.07 | 258000 |
| 2024-12-30 | 0.07 | $0.06 | 43600 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.08 | $0.07 | 20000 |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 50625 |
| 2024-12-20 | 0.08 | $0.07 | 25000 |
| 2024-12-19 | 0.08 | $0.08 | 50000 |
| 2024-12-18 | 0.08 | $0.08 | 20200 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 10000 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | 10000 |
| 2024-12-11 | 0.08 | $0.08 | 10000 |
| 2024-12-10 | 0.08 | $0.08 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 10400 |
| 2024-12-03 | 0.07 | $0.08 | 1500 |
| 2024-12-02 | 0.07 | $0.08 | 10000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.07 | $0.07 | 10500 |
| 2024-11-22 | 0.07 | $0.07 | 17608 |
| 2024-11-21 | 0.07 | $0.07 | 8000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 11000 |
| 2024-11-15 | 0.07 | $0.07 | 11000 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 10000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 10610 |
| 2024-11-08 | 0.07 | $0.07 | 4000 |
| 2024-11-07 | 0.07 | $0.07 | 50000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 50000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 50000 |
| 2024-10-30 | 0.07 | $0.07 | 150 |
| 2024-10-29 | 0.07 | $0.07 | 150 |
| 2024-10-28 | 0.07 | $0.07 | 200 |
| 2024-10-25 | 0.07 | $0.07 | 34000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 34000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 34000 |
| 2024-10-14 | 0.07 | $0.08 | 34000 |
| 2024-10-11 | 0.07 | $0.08 | 23000 |
| 2024-10-10 | 0.07 | $0.07 | 34000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 34000 |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 22000 |
| 2024-10-02 | 0.07 | $0.07 | 35000 |
| 2024-10-01 | 0.07 | $0.07 | 14850 |
| 2024-09-30 | 0.07 | $0.07 | 14900 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | 600 |
| 2024-09-23 | 0.07 | $0.07 | 600 |
| 2024-09-20 | 0.07 | $0.08 | 10700 |
| 2024-09-19 | 0.07 | $0.08 | 7000 |
| 2024-09-18 | 0.07 | $0.08 | 90820 |
| 2024-09-17 | 0.07 | $0.06 | 8200 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.06 | $0.07 | 6000 |
| 2024-09-11 | 0.06 | $0.07 | 6000 |
| 2024-09-10 | 0.06 | $0.07 | 6000 |
| 2024-09-09 | 0.06 | $0.07 | 6000 |
| 2024-09-06 | 0.06 | $0.07 | 6000 |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | 11625 |
| 2024-09-03 | 0.06 | $0.06 | 6000 |
| 2024-08-30 | 0.06 | $0.06 | 6000 |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | 10000 |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | 10000 |
| 2024-08-22 | 0.06 | $0.05 | 47200 |
| 2024-08-21 | 0.06 | $0.06 | 2835 |
| 2024-08-20 | 0.06 | $0.06 | 500 |
| 2024-08-19 | 0.06 | $0.06 | 9900 |
| 2024-08-16 | 0.07 | $0.06 | 298600 |
| 2024-08-15 | 0.07 | $0.06 | 7000 |
| 2024-08-14 | 0.07 | $0.05 | 508800 |
| 2024-08-13 | 0.08 | $0.06 | 40240 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 170000 |
| 2024-08-08 | 0.09 | $0.08 | 176639 |
| 2024-08-07 | 0.09 | $0.08 | 176639 |
| 2024-08-06 | 0.09 | $0.08 | 237100 |
| 2024-08-05 | 0.09 | $0.10 | 40000 |
| 2024-08-02 | 0.09 | $0.10 | 40000 |
| 2024-08-01 | 0.09 | $0.09 | 50000 |
| 2024-07-31 | 0.09 | $0.10 | 67400 |
| 2024-07-30 | 0.09 | $0.09 | 11400 |
| 2024-07-29 | 0.09 | $0.09 | 11400 |
| 2024-07-26 | 0.09 | $0.09 | 35000 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 21000 |
| 2024-07-23 | 0.09 | $0.09 | 22500 |
| 2024-07-22 | 0.09 | $0.09 | 1000 |
| 2024-07-19 | 0.09 | $0.09 | 22500 |
| 2024-07-18 | 0.09 | $0.09 | 22500 |
| 2024-07-17 | 0.09 | $0.09 | 500 |
| 2024-07-16 | 0.09 | $0.09 | 22500 |
| 2024-07-12 | 0.09 | $0.09 | 2500 |
| 2024-07-10 | 0.09 | $0.10 | 35000 |
| 2024-07-05 | 0.09 | $0.10 | 10800 |
| 2024-07-03 | 0.09 | $0.10 | 100 |
| 2024-06-28 | 0.09 | $0.10 | 24000 |
| 2024-06-27 | 0.08 | $0.10 | 12300 |
| 2024-06-26 | 0.08 | $0.10 | 16000 |
| 2024-06-24 | 0.08 | $0.09 | 10000 |
| 2024-06-21 | 0.08 | $0.09 | 14000 |
| 2024-06-14 | 0.07 | $0.07 | 5000 |
| 2024-06-13 | 0.08 | $0.07 | 101150 |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-11 | 0.08 | $0.08 | 190 |
| 2024-06-10 | 0.08 | $0.08 | 151835 |
| 2024-06-06 | 0.09 | $0.08 | 64124 |
| 2024-06-03 | 0.09 | $0.08 | 1700 |
| 2024-05-31 | 0.09 | $0.09 | 2200 |
| 2024-05-28 | 0.09 | $0.10 | 16325 |
| 2024-05-22 | 0.09 | $0.09 | 366 |
| 2024-05-20 | 0.10 | $0.09 | 25500 |
| 2024-05-14 | 0.10 | $0.09 | 20000 |
| 2024-05-10 | 0.10 | $0.09 | 45160 |
| 2024-05-08 | 0.10 | $0.09 | 4500 |
| 2024-05-02 | 0.11 | $0.09 | 12500 |
| 2024-04-29 | 0.11 | $0.10 | 20170 |
| 2024-04-24 | 0.11 | $0.09 | 32500 |
| 2024-04-16 | 0.12 | $0.12 | 100 |
| 2024-04-15 | 0.11 | $0.12 | 300 |
| 2024-04-08 | 0.11 | $0.12 | 100 |
| 2024-04-05 | 0.11 | $0.12 | 32538 |
| 2024-04-02 | 0.11 | $0.10 | 5200 |
| 2024-04-01 | 0.11 | $0.12 | 3600 |
| 2024-03-27 | 0.11 | $0.11 | 20700 |
| 2024-03-26 | 0.11 | $0.10 | 47950 |
| 2024-03-19 | 0.11 | $0.14 | 5600 |
| 2024-03-18 | 0.11 | $0.11 | 25000 |
| 2024-03-13 | 0.11 | $0.11 | 21700 |
| 2024-03-11 | 0.11 | $0.11 | 22000 |
| 2024-03-08 | 0.11 | $0.11 | 2000 |
| 2024-03-07 | 0.11 | $0.11 | 28000 |
| 2024-03-05 | 0.11 | $0.12 | 15000 |
| 2024-02-28 | 0.11 | $0.11 | 3500 |
| 2024-02-27 | 0.11 | $0.11 | 34200 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 1160 |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | 19000 |
| 2024-02-20 | 0.11 | $0.11 | 250 |
| 2024-02-16 | 0.10 | $0.11 | 64180 |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | 20300 |
| 2024-02-12 | 0.10 | $0.12 | 5250 |
| 2024-02-09 | 0.10 | $0.10 | 113200 |
| 2024-02-08 | 0.10 | $0.10 | 10000 |
| 2024-02-07 | 0.11 | $0.10 | 15000 |
| 2024-02-06 | 0.11 | $0.11 | 6314 |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 134800 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 9600 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 8000 |
| 2024-01-24 | 0.12 | $0.12 | 8000 |
| 2024-01-23 | 0.12 | $0.12 | 25025 |
| 2024-01-22 | 0.12 | $0.13 | 4000 |
| 2024-01-19 | 0.12 | $0.11 | 73400 |
| 2024-01-18 | 0.12 | $0.13 | 10000 |
| 2024-01-17 | 0.12 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 30915 |
| 2024-01-11 | 0.12 | $0.13 | 10000 |
| 2024-01-10 | 0.12 | $0.12 | 8418 |
| 2024-01-09 | 0.12 | $0.12 | 21000 |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.12 | $0.12 | — |
| 2024-01-04 | 0.11 | $0.12 | 5000 |
| 2024-01-03 | 0.11 | $0.11 | 9000 |
| 2024-01-02 | 0.12 | $0.11 | 15000 |
| 2023-12-29 | 0.12 | $0.11 | 4100 |
| 2023-12-28 | 0.12 | $0.11 | 10255 |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.12 | $0.12 | 70546 |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 1500 |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.13 | $0.14 | — |
| 2023-12-18 | 0.12 | $0.14 | — |
| 2023-12-15 | 0.12 | $0.14 | 1915 |
| 2023-12-14 | 0.12 | $0.11 | 9000 |
| 2023-12-13 | 0.12 | $0.11 | — |
| 2023-12-12 | 0.12 | $0.11 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.13 | $0.13 | — |
| 2023-12-06 | 0.13 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 8000 |
| 2023-12-04 | 0.12 | $0.11 | 2500 |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 20500 |
| 2023-11-29 | 0.13 | $0.12 | — |
| 2023-11-28 | 0.13 | $0.12 | 4149 |
| 2023-11-27 | 0.13 | $0.12 | 18915 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 200 |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | 200 |
| 2023-11-16 | 0.14 | $0.15 | 300 |
| 2023-11-15 | 0.14 | $0.13 | 1100 |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | 300 |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.13 | $0.15 | 10100 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.14 | $0.12 | 353703 |
| 2023-11-01 | 0.14 | $0.17 | 30100 |
| 2023-10-31 | 0.14 | $0.14 | 2500 |
| 2023-10-30 | 0.14 | $0.13 | 150 |
| 2023-10-27 | 0.14 | $0.14 | 4000 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | 100 |
| 2023-10-24 | 0.14 | $0.16 | 24949 |
| 2023-10-23 | 0.14 | $0.14 | 12500 |
| 2023-10-20 | 0.14 | $0.13 | 650 |
| 2023-10-19 | 0.14 | $0.14 | 650 |
| 2023-10-18 | 0.14 | $0.14 | 500 |
| 2023-10-17 | 0.14 | $0.16 | 150 |
| 2023-10-16 | 0.14 | $0.14 | 77950 |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-12 | 0.15 | $0.13 | 450 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | 40050 |
| 2023-10-09 | 0.15 | $0.15 | 5312 |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | 180 |
| 2023-10-04 | 0.15 | $0.14 | 11000 |
| 2023-10-03 | 0.16 | $0.14 | 300 |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 5268 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 5000 |
| 2023-09-22 | 0.16 | $0.16 | 4500 |
| 2023-09-21 | 0.16 | $0.17 | 53335 |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | 5000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 45000 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | 10065 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | 5000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 5000 |
| 2023-08-29 | 0.15 | $0.17 | 10000 |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | 36334 |
| 2023-08-24 | 0.15 | $0.16 | 3600 |
| 2023-08-23 | 0.15 | $0.12 | 9570 |
| 2023-08-22 | 0.16 | $0.16 | 3405 |
| 2023-08-21 | 0.16 | $0.16 | — |
| 2023-08-18 | 0.16 | $0.16 | 16000 |
| 2023-08-17 | 0.15 | $0.16 | 17565 |
| 2023-08-16 | 0.15 | $0.14 | 1302 |
| 2023-08-15 | 0.16 | $0.14 | 5990 |
| 2023-08-14 | 0.16 | $0.15 | 75220 |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.17 | $0.17 | 15000 |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.17 | $0.17 | — |
| 2023-08-07 | 0.16 | $0.17 | 100 |
| 2023-08-04 | 0.16 | $0.18 | 200 |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.17 | $0.16 | — |
| 2023-07-31 | 0.17 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 8600 |
| 2023-07-26 | 0.17 | $0.14 | 137900 |
| 2023-07-25 | 0.18 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | — |
| 2023-07-21 | 0.17 | $0.20 | — |
| 2023-07-20 | 0.17 | $0.20 | 24400 |
| 2023-07-19 | 0.16 | $0.14 | — |
| 2023-07-18 | 0.17 | $0.14 | 16000 |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.18 | $0.17 | — |
| 2023-07-12 | 0.18 | $0.17 | — |
| 2023-07-11 | 0.18 | $0.17 | 23000 |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.18 | $0.19 | 200 |
| 2023-07-06 | 0.18 | $0.17 | — |
| 2023-07-05 | 0.18 | $0.17 | — |
| 2023-07-03 | 0.18 | $0.17 | — |
| 2023-06-30 | 0.19 | $0.17 | — |
| 2023-06-29 | 0.19 | $0.17 | — |
| 2023-06-28 | 0.19 | $0.17 | 136000 |
| 2023-06-27 | 0.20 | $0.17 | 17000 |
| 2023-06-26 | 0.21 | $0.20 | — |
| 2023-06-23 | 0.21 | $0.20 | 2300 |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 2300 |
| 2023-06-15 | 0.20 | $0.20 | 200 |
| 2023-06-14 | 0.20 | $0.19 | 6900 |
| 2023-06-13 | 0.20 | $0.20 | 5000 |
| 2023-06-12 | 0.20 | $0.20 | 5000 |
| 2023-06-09 | 0.20 | $0.20 | 8200 |
| 2023-06-08 | 0.20 | $0.18 | — |
| 2023-06-07 | 0.21 | $0.18 | — |
| 2023-06-06 | 0.21 | $0.18 | — |
| 2023-06-05 | 0.21 | $0.18 | 14100 |
| 2023-06-02 | 0.22 | $0.22 | 31800 |
| 2023-06-01 | 0.21 | $0.21 | 1000 |
| 2023-05-31 | 0.21 | $0.23 | — |
| 2023-05-30 | 0.21 | $0.23 | 1000 |
| 2023-05-26 | 0.20 | $0.23 | 6800 |
| 2023-05-25 | 0.19 | $0.20 | 36600 |
| 2023-05-24 | 0.18 | $0.20 | 600 |
| 2023-05-23 | 0.18 | $0.24 | 400 |
| 2023-05-22 | 0.16 | $0.20 | 8700 |
| 2023-05-19 | 0.15 | $0.21 | 92300 |
| 2023-05-18 | 0.14 | $0.17 | 14900 |
| 2023-05-17 | 0.14 | $0.17 | 2500 |
| 2023-05-16 | 0.13 | $0.16 | 48600 |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.13 | $0.12 | 4500 |
| 2023-05-11 | 0.13 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.14 | $0.12 | 10900 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 10300 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 4100 |
| 2023-05-01 | 0.14 | $0.15 | 1900 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.15 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 1300 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 1000 |
| 2023-04-14 | 0.16 | $0.17 | 500 |
| 2023-04-13 | 0.15 | $0.15 | — |
| 2023-04-12 | 0.15 | $0.15 | — |
| 2023-04-11 | 0.15 | $0.15 | 800 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.15 | $0.16 | 17700 |
| 2023-04-05 | 0.15 | $0.17 | 12500 |
| 2023-04-04 | 0.15 | $0.16 | — |
| 2023-04-03 | 0.14 | $0.16 | 41300 |
| 2023-03-31 | 0.14 | $0.16 | 26500 |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.13 | $0.15 | 7000 |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.12 | $0.14 | 2500 |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | 7700 |
| 2023-03-20 | 0.12 | $0.12 | 16800 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.13 | $0.12 | 2100 |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 47000 |
| 2023-03-06 | 0.13 | $0.13 | 10100 |
| 2023-03-03 | 0.13 | $0.14 | — |
| 2023-03-02 | 0.13 | $0.14 | 1000 |
| 2023-03-01 | 0.13 | $0.13 | 10000 |
| 2023-02-28 | 0.14 | $0.13 | 21500 |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | 1000 |
| 2023-02-23 | 0.14 | $0.13 | 35000 |
| 2023-02-22 | 0.15 | $0.14 | 17700 |
| 2023-02-21 | 0.15 | $0.15 | 10100 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 22100 |
| 2023-02-15 | 0.15 | $0.15 | 600 |
| 2023-02-14 | 0.15 | $0.15 | 10200 |
| 2023-02-13 | 0.15 | $0.15 | 62800 |
| 2023-02-10 | 0.16 | $0.15 | 6400 |
| 2023-02-09 | 0.16 | $0.15 | 25000 |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | 30600 |
| 2023-02-06 | 0.17 | $0.15 | 53000 |
| 2023-02-03 | 0.17 | $0.15 | — |
| 2023-02-02 | 0.17 | $0.15 | 162500 |
| 2023-02-01 | 0.18 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 12600 |
| 2023-01-30 | 0.17 | $0.18 | — |
| 2023-01-27 | 0.17 | $0.18 | 3100 |
| 2023-01-26 | 0.17 | $0.17 | — |
| 2023-01-25 | 0.17 | $0.17 | — |
| 2023-01-24 | 0.17 | $0.17 | 7500 |
| 2023-01-23 | 0.18 | $0.18 | — |
| 2023-01-20 | 0.18 | $0.18 | — |
| 2023-01-19 | 0.17 | $0.18 | 8000 |
| 2023-01-18 | 0.17 | $0.18 | 20000 |
| 2023-01-17 | 0.17 | $0.18 | 21000 |
| 2023-01-13 | 0.17 | $0.18 | 10900 |
| 2023-01-12 | 0.17 | $0.18 | 6100 |
| 2023-01-11 | 0.17 | $0.19 | 1400 |
| 2023-01-10 | 0.17 | $0.19 | 1000 |
| 2023-01-09 | 0.16 | $0.19 | 300 |
| 2023-01-06 | 0.16 | $0.18 | — |
| 2023-01-05 | 0.15 | $0.18 | — |
| 2023-01-04 | 0.15 | $0.18 | 12100 |
| 2023-01-03 | 0.15 | $0.17 | — |
| 2022-12-30 | 0.14 | $0.17 | — |
| 2022-12-29 | 0.14 | $0.17 | 7700 |
| 2022-12-28 | 0.14 | $0.16 | 300 |
| 2022-12-27 | 0.13 | $0.16 | 900 |
| 2022-12-23 | 0.13 | $0.15 | 3000 |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | 25700 |
| 2022-12-20 | 0.14 | $0.15 | 14400 |
| 2022-12-19 | 0.15 | $0.16 | 30600 |
| 2022-12-16 | 0.15 | $0.14 | 1400 |
| 2022-12-15 | 0.15 | $0.18 | 400 |
| 2022-12-14 | 0.15 | $0.18 | 12000 |
| 2022-12-13 | 0.15 | $0.16 | — |
| 2022-12-12 | 0.15 | $0.16 | — |
| 2022-12-09 | 0.15 | $0.16 | 25000 |
| 2022-12-08 | 0.16 | $0.16 | — |
| 2022-12-07 | 0.16 | $0.16 | 82300 |
| 2022-12-06 | 0.17 | $0.16 | 35100 |
| 2022-12-05 | 0.18 | $0.17 | 48300 |
| 2022-12-02 | 0.18 | $0.16 | 144700 |
| 2022-12-01 | 0.19 | $0.19 | 55300 |
| 2022-11-30 | 0.20 | $0.19 | 2000 |
| 2022-11-29 | 0.20 | $0.18 | 4000 |
| 2022-11-28 | 0.21 | $0.20 | 5000 |
| 2022-11-25 | 0.22 | $0.19 | — |
| 2022-11-23 | 0.23 | $0.19 | 37000 |
| 2022-11-22 | 0.24 | $0.20 | 21700 |
| 2022-11-21 | 0.25 | $0.20 | 13000 |
| 2022-11-18 | 0.26 | $0.20 | 30600 |
| 2022-11-17 | 0.28 | $0.20 | 52100 |
| 2022-11-16 | 0.30 | $0.22 | 53500 |
| 2022-11-15 | 0.32 | $0.20 | 357000 |
| 2022-11-14 | 0.34 | $0.35 | 14800 |
| 2022-11-11 | 0.34 | $0.30 | 200 |
| 2022-11-10 | 0.34 | $0.30 | 200 |
| 2022-11-09 | 0.35 | $0.34 | — |
| 2022-11-08 | 0.35 | $0.34 | — |
| 2022-11-07 | 0.35 | $0.34 | 11700 |
| 2022-11-04 | 0.35 | $0.34 | 4500 |
| 2022-11-03 | 0.35 | $0.34 | — |
| 2022-11-02 | 0.35 | $0.34 | 4100 |
| 2022-11-01 | 0.35 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | 5600 |
| 2022-10-28 | 0.34 | $0.32 | — |
| 2022-10-27 | 0.34 | $0.32 | — |
| 2022-10-26 | 0.34 | $0.32 | 2300 |
| 2022-10-25 | 0.34 | $0.34 | 1200 |
| 2022-10-24 | 0.34 | $0.33 | 24400 |
| 2022-10-21 | 0.34 | $0.35 | 1100 |
| 2022-10-20 | 0.34 | $0.32 | — |
| 2022-10-19 | 0.34 | $0.32 | 29400 |
| 2022-10-18 | 0.34 | $0.32 | 7100 |
| 2022-10-17 | 0.34 | $0.32 | 4300 |
| 2022-10-14 | 0.34 | $0.35 | 2600 |
| 2022-10-13 | 0.33 | $0.31 | 2500 |
| 2022-10-12 | 0.33 | $0.32 | 100 |
| 2022-10-11 | 0.33 | $0.32 | 31200 |
| 2022-10-10 | 0.32 | $0.34 | 7600 |
| 2022-10-07 | 0.32 | $0.32 | 15700 |
| 2022-10-06 | 0.31 | $0.33 | 300 |
| 2022-10-05 | 0.31 | $0.30 | 31700 |
| 2022-10-04 | 0.30 | $0.30 | 2100 |
| 2022-10-03 | 0.30 | $0.31 | 5400 |
| 2022-09-30 | 0.29 | $0.28 | — |
| 2022-09-29 | 0.29 | $0.28 | 7300 |
| 2022-09-28 | 0.29 | $0.26 | 9100 |
| 2022-09-27 | 0.29 | $0.30 | 13700 |
| 2022-09-26 | 0.29 | $0.26 | 11600 |
| 2022-09-23 | 0.29 | $0.30 | 22500 |
| 2022-09-22 | 0.28 | $0.34 | 11100 |
| 2022-09-21 | 0.26 | $0.28 | 22800 |
| 2022-09-20 | 0.26 | $0.25 | 13600 |
| 2022-09-19 | 0.25 | $0.27 | 58800 |
| 2022-09-16 | 0.25 | $0.32 | 70500 |
| 2022-09-15 | 0.23 | $0.25 | 15000 |
| 2022-09-14 | 0.22 | $0.22 | 117100 |
| 2022-09-13 | 0.22 | $0.19 | 100 |
| 2022-09-12 | 0.22 | $0.21 | 54800 |
| 2022-09-09 | 0.22 | $0.22 | 13300 |
| 2022-09-08 | 0.22 | $0.23 | 8600 |
| 2022-09-07 | 0.21 | $0.23 | 75600 |
| 2022-09-06 | 0.20 | $0.22 | 301700 |
| 2022-09-02 | 0.20 | $0.20 | 20100 |
| 2022-09-01 | 0.20 | $0.20 | 137600 |
| 2022-08-31 | 0.19 | $0.22 | 62500 |
| 2022-08-30 | 0.18 | $0.19 | 15200 |
| 2022-08-29 | 0.18 | $0.19 | 28000 |
| 2022-08-26 | 0.18 | $0.20 | 77500 |
| 2022-08-25 | 0.17 | $0.17 | 57300 |
| 2022-08-24 | 0.17 | $0.17 | 57700 |
| 2022-08-23 | 0.17 | $0.20 | 15000 |
| 2022-08-22 | 0.16 | $0.16 | 38000 |
| 2022-08-19 | 0.16 | $0.15 | 159600 |
| 2022-08-18 | 0.16 | $0.19 | — |
| 2022-08-17 | 0.15 | $0.19 | 38100 |
| 2022-08-16 | 0.14 | $0.17 | 200900 |
| 2022-08-15 | 0.14 | $0.16 | 107300 |
| 2022-08-12 | 0.13 | $0.15 | 17800 |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 20200 |
| 2022-08-09 | 0.13 | $0.14 | 21300 |
| 2022-08-08 | 0.13 | $0.12 | 5300 |
| 2022-08-05 | 0.13 | $0.13 | 300 |
| 2022-08-04 | 0.13 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | 300 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | 10000 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | 9400 |
| 2022-07-26 | 0.13 | $0.14 | 5400 |
| 2022-07-25 | 0.13 | $0.13 | 10300 |
| 2022-07-22 | 0.13 | $0.15 | 500 |
| 2022-07-21 | 0.13 | $0.14 | 11800 |
| 2022-07-20 | 0.13 | $0.12 | 3300 |
| 2022-07-19 | 0.13 | $0.12 | 108400 |
| 2022-07-18 | 0.14 | $0.10 | 687000 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | 2400 |
| 2022-07-13 | 0.15 | $0.14 | — |
| 2022-07-12 | 0.15 | $0.14 | 500 |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | 1700 |
| 2022-07-05 | 0.15 | $0.20 | 200 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | 2000 |
| 2022-06-21 | 0.14 | $0.13 | 99600 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.15 | $0.14 | 900 |
| 2022-06-14 | 0.15 | $0.15 | 6800 |
| 2022-06-13 | 0.15 | $0.13 | 17300 |
| 2022-06-10 | 0.15 | $0.17 | 1500 |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.14 | $0.15 | 500 |
| 2022-06-07 | 0.14 | $0.15 | 13200 |
| 2022-06-06 | 0.14 | $0.14 | 26600 |
| 2022-06-03 | 0.14 | $0.14 | 261600 |
| 2022-06-02 | 0.14 | $0.14 | 14800 |
| 2022-06-01 | 0.14 | $0.14 | 10000 |
| 2022-05-31 | 0.13 | $0.12 | 20200 |
| 2022-05-27 | 0.14 | $0.14 | 1600 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.13 | $0.14 | 10900 |
| 2022-05-24 | 0.13 | $0.13 | 400 |
| 2022-05-23 | 0.13 | $0.14 | 25000 |
| 2022-05-20 | 0.13 | $0.12 | 13400 |
| 2022-05-19 | 0.13 | $0.12 | 700 |
| 2022-05-18 | 0.13 | $0.14 | — |
| 2022-05-17 | 0.13 | $0.14 | 39000 |
| 2022-05-16 | 0.13 | $0.14 | — |
| 2022-05-13 | 0.12 | $0.14 | 7000 |
| 2022-05-12 | 0.12 | $0.14 | — |
| 2022-05-11 | 0.12 | $0.14 | 5200 |
| 2022-05-10 | 0.11 | $0.14 | 7500 |
| 2022-05-09 | 0.11 | $0.12 | 1100 |
| 2022-05-06 | 0.10 | $0.12 | 22000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 300 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.11 | $0.10 | — |
| 2022-04-28 | 0.11 | $0.10 | — |
| 2022-04-27 | 0.11 | $0.10 | 100 |
| 2022-04-26 | 0.11 | $0.10 | 63000 |
| 2022-04-25 | 0.12 | $0.12 | 2900 |
| 2022-04-22 | 0.12 | $0.11 | — |
| 2022-04-21 | 0.12 | $0.11 | 3000 |
| 2022-04-20 | 0.12 | $0.11 | 1100 |
| 2022-04-19 | 0.12 | $0.11 | 25600 |
| 2022-04-18 | 0.12 | $0.11 | 51000 |
| 2022-04-14 | 0.13 | $0.11 | 700 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | 3600 |
| 2022-04-08 | 0.13 | $0.15 | 400 |
| 2022-04-07 | 0.13 | $0.12 | — |
| 2022-04-06 | 0.13 | $0.12 | 9900 |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | 13600 |
| 2022-04-01 | 0.13 | $0.12 | 62500 |
| 2022-03-31 | 0.14 | $0.12 | 100 |
| 2022-03-30 | 0.14 | $0.14 | 700 |
| 2022-03-29 | 0.14 | $0.12 | 16500 |
| 2022-03-28 | 0.14 | $0.15 | 10100 |
| 2022-03-25 | 0.14 | $0.13 | 6500 |
| 2022-03-24 | 0.14 | $0.13 | 600 |
| 2022-03-23 | 0.14 | $0.13 | 5600 |
| 2022-03-22 | 0.14 | $0.15 | 1100 |
| 2022-03-21 | 0.14 | $0.15 | 100 |
| 2022-03-18 | 0.14 | $0.15 | 8700 |
| 2022-03-17 | 0.14 | $0.11 | 200 |
| 2022-03-16 | 0.14 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | 3100 |
| 2022-03-14 | 0.13 | $0.15 | 100 |
| 2022-03-11 | 0.13 | $0.11 | 900 |
| 2022-03-10 | 0.13 | $0.15 | — |
| 2022-03-09 | 0.13 | $0.15 | 45300 |
| 2022-03-08 | 0.12 | $0.15 | 38000 |
| 2022-03-07 | 0.11 | $0.12 | 40100 |
| 2022-03-04 | 0.11 | $0.12 | 2200 |
| 2022-03-03 | 0.11 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 23900 |
| 2022-03-01 | 0.11 | $0.08 | 17600 |
| 2022-02-28 | 0.12 | $0.12 | 15000 |
| 2022-02-25 | 0.12 | $0.12 | 800 |
| 2022-02-24 | 0.12 | $0.12 | 20200 |
| 2022-02-23 | 0.11 | $0.10 | 64300 |
| 2022-02-22 | 0.12 | $0.11 | 7000 |
| 2022-02-18 | 0.12 | $0.11 | 15000 |
| 2022-02-17 | 0.12 | $0.11 | 1000 |
| 2022-02-16 | 0.12 | $0.12 | 100 |
| 2022-02-15 | 0.12 | $0.12 | 5100 |
| 2022-02-14 | 0.11 | $0.12 | 7000 |
| 2022-02-11 | 0.11 | $0.11 | 400 |
| 2022-02-10 | 0.11 | $0.11 | 200 |
| 2022-02-09 | 0.11 | $0.11 | 14100 |
| 2022-02-08 | 0.11 | $0.12 | 700 |
| 2022-02-07 | 0.11 | $0.10 | 8500 |
| 2022-02-04 | 0.11 | $0.12 | 600 |
| 2022-02-03 | 0.11 | $0.13 | 200 |
| 2022-02-02 | 0.10 | $0.12 | — |
| 2022-02-01 | 0.10 | $0.12 | 38800 |
| 2022-01-31 | 0.09 | $0.11 | 139000 |
| 2022-01-28 | 0.09 | $0.09 | 76000 |
| 2022-01-27 | 0.09 | $0.08 | 70600 |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.09 | $0.08 | 2200 |
| 2022-01-24 | 0.09 | $0.08 | 3000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | 1300 |
| 2022-01-19 | 0.09 | $0.09 | 40300 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 300 |
| 2022-01-12 | 0.09 | $0.09 | — |
| 2022-01-11 | 0.09 | $0.09 | 400 |
| 2022-01-10 | 0.09 | $0.10 | 400 |
| 2022-01-07 | 0.09 | $0.10 | — |
| 2022-01-06 | 0.09 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 30000 |
| 2022-01-04 | 0.09 | $0.09 | 500 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 3900 |
| 2021-12-30 | 0.08 | $0.08 | 100 |
| 2021-12-29 | 0.08 | $0.08 | 126900 |
| 2021-12-28 | 0.08 | $0.08 | 38100 |
| 2021-12-27 | 0.08 | $0.08 | 900 |
| 2021-12-23 | 0.08 | $0.08 | 1700 |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | 100 |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 100 |
| 2021-12-14 | 0.09 | $0.08 | 200 |
| 2021-12-13 | 0.09 | $0.08 | 20100 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.09 | $0.09 | 22000 |
| 2021-12-03 | 0.09 | $0.08 | 800 |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 5300 |
| 2021-11-30 | 0.09 | $0.08 | 8700 |
| 2021-11-29 | 0.09 | $0.10 | 300 |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 5000 |
| 2021-11-23 | 0.09 | $0.08 | 20100 |
| 2021-11-22 | 0.09 | $0.08 | — |
| 2021-11-19 | 0.09 | $0.08 | — |
| 2021-11-18 | 0.09 | $0.08 | 100 |
| 2021-11-17 | 0.10 | $0.08 | 200 |
| 2021-11-16 | 0.10 | $0.12 | — |
| 2021-11-15 | 0.10 | $0.12 | 1000 |
| 2021-11-12 | 0.09 | $0.10 | 125100 |
| 2021-11-11 | 0.09 | $0.10 | 10100 |
| 2021-11-10 | 0.09 | $0.08 | 300 |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | 200 |
| 2021-11-05 | 0.09 | $0.10 | 200 |
| 2021-11-04 | 0.09 | $0.09 | 600 |
| 2021-11-03 | 0.09 | $0.09 | 2200 |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | 7800 |
| 2021-10-29 | 0.09 | $0.08 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 100 |
| 2021-10-27 | 0.09 | $0.08 | 100 |
| 2021-10-26 | 0.09 | $0.08 | 100 |
| 2021-10-25 | 0.09 | $0.10 | 10100 |
| 2021-10-22 | 0.09 | $0.09 | 10700 |
| 2021-10-21 | 0.09 | $0.09 | 4100 |
| 2021-10-20 | 0.09 | $0.08 | 29100 |
| 2021-10-19 | 0.09 | $0.10 | 25500 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 163600 |
| 2021-10-14 | 0.09 | $0.10 | 100 |
| 2021-10-13 | 0.09 | $0.09 | 40000 |
| 2021-10-12 | 0.09 | $0.08 | 11700 |
| 2021-10-11 | 0.09 | $0.10 | 100 |
| 2021-10-08 | 0.09 | $0.10 | 1200 |
| 2021-10-07 | 0.09 | $0.09 | 400 |
| 2021-10-06 | 0.09 | $0.11 | 1100 |
| 2021-10-05 | 0.09 | $0.10 | 52500 |
| 2021-10-04 | 0.08 | $0.09 | 47600 |
| 2021-10-01 | 0.08 | $0.08 | 300 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.08 | 1400 |
| 2021-09-28 | 0.09 | $0.08 | 15000 |
| 2021-09-27 | 0.09 | $0.08 | 200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.09 | $0.09 | 6000 |
| 2021-09-20 | 0.08 | $0.08 | 10700 |
| 2021-09-17 | 0.09 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 90500 |
| 2021-09-15 | 0.09 | $0.09 | 100 |
| 2021-09-14 | 0.09 | $0.09 | 2200 |
| 2021-09-13 | 0.09 | $0.09 | 1700 |
| 2021-09-10 | 0.09 | $0.09 | 900 |
| 2021-09-09 | 0.09 | $0.08 | 20100 |
| 2021-09-08 | 0.09 | $0.08 | 100 |
| 2021-09-07 | 0.09 | $0.09 | 2700 |
| 2021-09-03 | 0.09 | $0.09 | 100 |
| 2021-09-02 | 0.09 | $0.09 | 100 |
| 2021-09-01 | 0.09 | $0.09 | 16500 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 300 |
| 2021-08-27 | 0.09 | $0.08 | 10100 |
| 2021-08-26 | 0.09 | $0.09 | 100 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | 3300 |
| 2021-08-23 | 0.09 | $0.08 | 800 |
| 2021-08-20 | 0.09 | $0.09 | 100 |
| 2021-08-19 | 0.09 | $0.09 | 600 |
| 2021-08-18 | 0.09 | $0.09 | 1200 |
| 2021-08-17 | 0.09 | $0.09 | 10000 |
| 2021-08-16 | 0.09 | $0.09 | 161200 |
| 2021-08-13 | 0.09 | $0.09 | 50000 |
| 2021-08-12 | 0.09 | $0.09 | 500 |
| 2021-08-11 | 0.08 | $0.08 | 4800 |
| 2021-08-10 | 0.08 | $0.08 | 16500 |
| 2021-08-09 | 0.09 | $0.08 | 50000 |
| 2021-08-06 | 0.09 | $0.08 | 20000 |
| 2021-08-05 | 0.09 | $0.08 | 20100 |
| 2021-08-04 | 0.09 | $0.09 | 110100 |
| 2021-08-03 | 0.09 | $0.10 | 500 |
| 2021-08-02 | 0.09 | $0.10 | 300 |
| 2021-07-30 | 0.09 | $0.08 | 3000 |
| 2021-07-29 | 0.09 | $0.09 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | 7000 |
| 2021-07-23 | 0.08 | $0.08 | 700 |
| 2021-07-22 | 0.08 | $0.08 | 20200 |
| 2021-07-21 | 0.08 | $0.08 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.09
2026-07-17
Close Price
$0.09
Vol: 1500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.04
Average
0.11
Maximum
0.34
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.09 | $0.09 | 1500 |
| 2026-07-16 | 0.09 | $0.09 | — |
| 2026-07-15 | 0.09 | $0.09 | 1500 |
| 2026-07-14 | 0.09 | $0.09 | 1500 |
| 2026-07-13 | 0.09 | $0.09 | 1500 |
| 2026-07-10 | 0.09 | $0.09 | 1500 |
| 2026-07-09 | 0.09 | $0.09 | 1500 |
| 2026-07-08 | 0.09 | $0.09 | 1500 |
| 2026-07-07 | 0.09 | $0.09 | 1500 |
| 2026-07-06 | 0.09 | $0.09 | 20400 |
| 2026-07-02 | 0.09 | $0.10 | 1500 |
| 2026-07-01 | 0.09 | $0.10 | 3000 |
| 2026-06-30 | 0.09 | $0.09 | 2200 |
| 2026-06-29 | 0.09 | $0.09 | 500 |
| 2026-06-26 | 0.09 | $0.09 | 500 |
| 2026-06-25 | 0.09 | $0.09 | 500 |
| 2026-06-24 | 0.09 | $0.09 | 500 |
| 2026-06-23 | 0.09 | $0.09 | 500 |
| 2026-06-22 | 0.09 | $0.09 | 500 |
| 2026-06-18 | 0.09 | $0.09 | 500 |
| 2026-06-17 | 0.09 | $0.09 | 500 |
| 2026-06-16 | 0.09 | $0.09 | 500 |
| 2026-06-15 | 0.09 | $0.09 | 500 |
| 2026-06-12 | 0.09 | $0.09 | 25500 |
| 2026-06-11 | 0.09 | $0.09 | 25500 |
| 2026-06-10 | 0.09 | $0.09 | — |
| 2026-06-09 | 0.09 | $0.09 | — |
| 2026-06-08 | 0.09 | $0.09 | 45500 |
| 2026-06-05 | 0.10 | $0.09 | 30000 |
| 2026-06-04 | 0.10 | $0.09 | 30000 |
| 2026-06-03 | 0.10 | $0.11 | 1000 |
| 2026-06-02 | 0.10 | $0.11 | 18200 |
| 2026-06-01 | 0.09 | $0.10 | 1000 |
| 2026-05-29 | 0.09 | $0.10 | 1000 |
| 2026-05-28 | 0.09 | $0.08 | 10000 |
| 2026-05-27 | 0.09 | $0.08 | 22500 |
| 2026-05-26 | 0.10 | $0.10 | 23211 |
| 2026-05-22 | 0.10 | $0.10 | 23211 |
| 2026-05-21 | 0.10 | $0.10 | 23211 |
| 2026-05-20 | 0.10 | $0.10 | 23211 |
| 2026-05-19 | 0.10 | $0.10 | 23211 |
| 2026-05-18 | 0.10 | $0.10 | 23211 |
| 2026-05-15 | 0.10 | $0.10 | — |
| 2026-05-14 | 0.10 | $0.10 | 23211 |
| 2026-05-13 | 0.09 | $0.10 | 23211 |
| 2026-05-12 | 0.09 | $0.10 | 23211 |
| 2026-05-11 | 0.09 | $0.10 | 23211 |
| 2026-05-08 | 0.09 | $0.09 | 23211 |
| 2026-05-07 | 0.09 | $0.09 | 23211 |
| 2026-05-06 | 0.09 | $0.09 | 30000 |
| 2026-05-05 | 0.09 | $0.09 | 30000 |
| 2026-05-04 | 0.09 | $0.09 | — |
| 2026-05-01 | 0.09 | $0.09 | 909 |
| 2026-04-30 | 0.10 | $0.09 | 909 |
| 2026-04-29 | 0.10 | $0.09 | 11409 |
| 2026-04-28 | 0.10 | $0.09 | 17141 |
| 2026-04-27 | 0.10 | $0.09 | 5300 |
| 2026-04-24 | 0.11 | $0.10 | 16000 |
| 2026-04-23 | 0.11 | $0.10 | 16000 |
| 2026-04-22 | 0.11 | $0.10 | 16000 |
| 2026-04-21 | 0.11 | $0.10 | 16000 |
| 2026-04-20 | 0.11 | $0.10 | — |
| 2026-04-17 | 0.10 | $0.10 | 16000 |
| 2026-04-16 | 0.10 | $0.10 | 16000 |
| 2026-04-15 | 0.10 | $0.10 | 16000 |
| 2026-04-14 | 0.10 | $0.10 | 16000 |
| 2026-04-13 | 0.10 | $0.10 | 24600 |
| 2026-04-10 | 0.10 | $0.09 | 10000 |
| 2026-04-09 | 0.10 | $0.09 | 10000 |
| 2026-04-08 | 0.10 | $0.10 | — |
| 2026-04-07 | 0.09 | $0.10 | 15800 |
| 2026-04-06 | 0.09 | $0.09 | 350 |
| 2026-04-02 | 0.09 | $0.09 | 350 |
| 2026-04-01 | 0.08 | $0.09 | 350 |
| 2026-03-31 | 0.08 | $0.10 | 6826 |
| 2026-03-30 | 0.07 | $0.08 | 69710 |
| 2026-03-27 | 0.06 | $0.06 | 62137 |
| 2026-03-26 | 0.06 | $0.06 | 62137 |
| 2026-03-25 | 0.06 | $0.06 | 62137 |
| 2026-03-24 | 0.06 | $0.06 | 70700 |
| 2026-03-23 | 0.06 | $0.06 | 30958 |
| 2026-03-20 | 0.06 | $0.06 | 30958 |
| 2026-03-19 | 0.06 | $0.06 | — |
| 2026-03-18 | 0.06 | $0.06 | 68916 |
| 2026-03-17 | 0.06 | $0.06 | 60000 |
| 2026-03-16 | 0.06 | $0.06 | 136610 |
| 2026-03-13 | 0.06 | $0.06 | 64000 |
| 2026-03-12 | 0.06 | $0.06 | 64000 |
| 2026-03-11 | 0.06 | $0.06 | 64000 |
| 2026-03-10 | 0.06 | $0.06 | 113000 |
| 2026-03-09 | 0.06 | $0.06 | 10000 |
| 2026-03-06 | 0.06 | $0.06 | 10000 |
| 2026-03-05 | 0.06 | $0.06 | 900 |
| 2026-03-04 | 0.06 | $0.06 | 6000 |
| 2026-03-03 | 0.06 | $0.06 | 6000 |
| 2026-03-02 | 0.06 | $0.06 | 6000 |
| 2026-02-27 | 0.06 | $0.06 | 6000 |
| 2026-02-26 | 0.06 | $0.06 | 6000 |
| 2026-02-25 | 0.06 | $0.06 | 6000 |
| 2026-02-24 | 0.06 | $0.06 | 6000 |
| 2026-02-23 | 0.06 | $0.06 | 6000 |
| 2026-02-20 | 0.06 | $0.06 | 1 |
| 2026-02-19 | 0.06 | $0.06 | 120 |
| 2026-02-18 | 0.06 | $0.06 | 2000 |
| 2026-02-17 | 0.06 | $0.06 | — |
| 2026-02-13 | 0.06 | $0.06 | — |
| 2026-02-12 | 0.06 | $0.06 | — |
| 2026-02-11 | 0.06 | $0.06 | 10617 |
| 2026-02-10 | 0.06 | $0.06 | — |
| 2026-02-09 | 0.06 | $0.06 | 10200 |
| 2026-02-06 | 0.06 | $0.06 | — |
| 2026-02-05 | 0.06 | $0.06 | 9900 |
| 2026-02-04 | 0.06 | $0.06 | 9900 |
| 2026-02-03 | 0.06 | $0.06 | 10300 |
| 2026-02-02 | 0.06 | $0.06 | — |
| 2026-01-30 | 0.06 | $0.06 | 32000 |
| 2026-01-29 | 0.06 | $0.06 | 20000 |
| 2026-01-28 | 0.06 | $0.06 | 20000 |
| 2026-01-27 | 0.06 | $0.06 | 20000 |
| 2026-01-26 | 0.06 | $0.06 | 20000 |
| 2026-01-23 | 0.06 | $0.06 | 20000 |
| 2026-01-22 | 0.06 | $0.06 | 20000 |
| 2026-01-21 | 0.07 | $0.06 | 35300 |
| 2026-01-20 | 0.07 | $0.07 | 30000 |
| 2026-01-16 | 0.07 | $0.07 | 10000 |
| 2026-01-15 | 0.07 | $0.07 | 10000 |
| 2026-01-14 | 0.07 | $0.07 | 10000 |
| 2026-01-13 | 0.07 | $0.07 | 10000 |
| 2026-01-12 | 0.07 | $0.07 | 10000 |
| 2026-01-09 | 0.07 | $0.07 | 10000 |
| 2026-01-08 | 0.07 | $0.07 | 10000 |
| 2026-01-07 | 0.07 | $0.07 | 10000 |
| 2026-01-06 | 0.07 | $0.07 | — |
| 2026-01-05 | 0.07 | $0.07 | 10000 |
| 2026-01-02 | 0.07 | $0.07 | 13900 |
| 2025-12-31 | 0.07 | $0.07 | 10100 |
| 2025-12-30 | 0.07 | $0.07 | 19100 |
| 2025-12-29 | 0.06 | $0.07 | 91719 |
| 2025-12-26 | 0.06 | $0.06 | 10000 |
| 2025-12-24 | 0.06 | $0.06 | 19300 |
| 2025-12-23 | 0.07 | $0.07 | 48000 |
| 2025-12-22 | 0.07 | $0.07 | 10000 |
| 2025-12-19 | 0.07 | $0.07 | 10000 |
| 2025-12-18 | 0.07 | $0.07 | 10000 |
| 2025-12-17 | 0.07 | $0.07 | 12000 |
| 2025-12-16 | 0.07 | $0.07 | 10400 |
| 2025-12-15 | 0.07 | $0.07 | 70400 |
| 2025-12-12 | 0.07 | $0.07 | — |
| 2025-12-11 | 0.07 | $0.07 | 15000 |
| 2025-12-10 | 0.07 | $0.07 | 2800 |
| 2025-12-09 | 0.07 | $0.07 | — |
| 2025-12-08 | 0.07 | $0.07 | 5000 |
| 2025-12-05 | 0.07 | $0.07 | 5000 |
| 2025-12-04 | 0.07 | $0.07 | 5000 |
| 2025-12-03 | 0.07 | $0.07 | 5000 |
| 2025-12-02 | 0.07 | $0.07 | 5000 |
| 2025-12-01 | 0.07 | $0.07 | 60000 |
| 2025-11-28 | 0.07 | $0.07 | 30000 |
| 2025-11-26 | 0.07 | $0.07 | 60000 |
| 2025-11-25 | 0.08 | $0.07 | 85000 |
| 2025-11-24 | 0.08 | $0.08 | 30000 |
| 2025-11-21 | 0.08 | $0.08 | 30000 |
| 2025-11-20 | 0.08 | $0.08 | 30000 |
| 2025-11-19 | 0.07 | $0.08 | 30300 |
| 2025-11-18 | 0.07 | $0.07 | 10000 |
| 2025-11-17 | 0.07 | $0.07 | 21000 |
| 2025-11-14 | 0.08 | $0.07 | 19000 |
| 2025-11-13 | 0.08 | $0.07 | 87400 |
| 2025-11-12 | 0.08 | $0.08 | 10000 |
| 2025-11-11 | 0.08 | $0.08 | 10000 |
| 2025-11-10 | 0.08 | $0.08 | 10000 |
| 2025-11-07 | 0.08 | $0.08 | 10400 |
| 2025-11-06 | 0.08 | $0.08 | 13000 |
| 2025-11-05 | 0.08 | $0.08 | 13000 |
| 2025-11-04 | 0.08 | $0.08 | 24900 |
| 2025-11-03 | 0.08 | $0.08 | 10000 |
| 2025-10-31 | 0.08 | $0.08 | 14500 |
| 2025-10-30 | 0.08 | $0.08 | 22000 |
| 2025-10-29 | 0.08 | $0.08 | 10000 |
| 2025-10-28 | 0.08 | $0.08 | — |
| 2025-10-27 | 0.08 | $0.08 | 26000 |
| 2025-10-24 | 0.07 | $0.07 | — |
| 2025-10-23 | 0.08 | $0.07 | 6200 |
| 2025-10-22 | 0.08 | $0.08 | — |
| 2025-10-21 | 0.07 | $0.08 | 10000 |
| 2025-10-20 | 0.07 | $0.07 | 11718 |
| 2025-10-17 | 0.07 | $0.07 | — |
| 2025-10-16 | 0.07 | $0.07 | 1300 |
| 2025-10-15 | 0.07 | $0.08 | 28000 |
| 2025-10-14 | 0.07 | $0.07 | 3000 |
| 2025-10-13 | 0.07 | $0.08 | 700 |
| 2025-10-10 | 0.07 | $0.08 | 100 |
| 2025-10-09 | 0.07 | $0.07 | — |
| 2025-10-08 | 0.07 | $0.07 | — |
| 2025-10-07 | 0.07 | $0.07 | — |
| 2025-10-06 | 0.07 | $0.07 | — |
| 2025-10-03 | 0.07 | $0.07 | — |
| 2025-10-02 | 0.07 | $0.07 | — |
| 2025-10-01 | 0.07 | $0.07 | 40000 |
| 2025-09-30 | 0.07 | $0.08 | 60200 |
| 2025-09-29 | 0.06 | $0.07 | 15521 |
| 2025-09-26 | 0.06 | $0.06 | — |
| 2025-09-25 | 0.06 | $0.06 | 53428 |
| 2025-09-24 | 0.06 | $0.06 | 13800 |
| 2025-09-23 | 0.06 | $0.06 | 13800 |
| 2025-09-22 | 0.06 | $0.06 | 20000 |
| 2025-09-19 | 0.06 | $0.06 | — |
| 2025-09-18 | 0.07 | $0.06 | — |
| 2025-09-17 | 0.07 | $0.06 | 69035 |
| 2025-09-16 | 0.07 | $0.07 | — |
| 2025-09-15 | 0.07 | $0.07 | 12710 |
| 2025-09-12 | 0.07 | $0.07 | — |
| 2025-09-11 | 0.07 | $0.07 | — |
| 2025-09-10 | 0.07 | $0.07 | — |
| 2025-09-09 | 0.07 | $0.07 | — |
| 2025-09-08 | 0.07 | $0.07 | — |
| 2025-09-05 | 0.07 | $0.07 | — |
| 2025-09-04 | 0.08 | $0.07 | — |
| 2025-09-03 | 0.08 | $0.07 | — |
| 2025-09-02 | 0.08 | $0.07 | 70000 |
| 2025-08-29 | 0.08 | $0.07 | — |
| 2025-08-28 | 0.08 | $0.07 | 1 |
| 2025-08-27 | 0.08 | $0.07 | 144 |
| 2025-08-26 | 0.08 | $0.07 | 30200 |
| 2025-08-25 | 0.08 | $0.07 | — |
| 2025-08-22 | 0.08 | $0.07 | 30300 |
| 2025-08-21 | 0.07 | $0.07 | 40000 |
| 2025-08-20 | 0.07 | $0.07 | 40000 |
| 2025-08-19 | 0.07 | $0.08 | 40000 |
| 2025-08-18 | 0.06 | $0.08 | 30000 |
| 2025-08-15 | 0.06 | $0.08 | 129801 |
| 2025-08-14 | 0.05 | $0.07 | 451200 |
| 2025-08-13 | 0.05 | $0.04 | 1100 |
| 2025-08-12 | 0.05 | $0.05 | — |
| 2025-08-11 | 0.05 | $0.05 | — |
| 2025-08-08 | 0.05 | $0.05 | 31100 |
| 2025-08-07 | 0.05 | $0.04 | 30020 |
| 2025-08-06 | 0.05 | $0.05 | — |
| 2025-08-05 | 0.05 | $0.05 | — |
| 2025-08-04 | 0.05 | $0.05 | — |
| 2025-08-01 | 0.05 | $0.05 | — |
| 2025-07-31 | 0.05 | $0.05 | 10003 |
| 2025-07-30 | 0.05 | $0.05 | 500 |
| 2025-07-29 | 0.05 | $0.05 | — |
| 2025-07-28 | 0.05 | $0.05 | 30000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.04 | $0.05 | 48004 |
| 2025-07-18 | 0.04 | $0.05 | 23100 |
| 2025-07-17 | 0.04 | $0.04 | 20000 |
| 2025-07-16 | 0.04 | $0.04 | 20000 |
| 2025-07-15 | 0.04 | $0.04 | 20000 |
| 2025-07-14 | 0.04 | $0.04 | 393854 |
| 2025-07-11 | 0.04 | $0.04 | 393854 |
| 2025-07-10 | 0.04 | $0.04 | 393854 |
| 2025-07-09 | 0.04 | $0.04 | 393854 |
| 2025-07-08 | 0.05 | $0.04 | 393854 |
| 2025-07-07 | 0.05 | $0.04 | 395900 |
| 2025-07-03 | 0.05 | $0.05 | 86945 |
| 2025-07-02 | 0.05 | $0.06 | 18000 |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | 20000 |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | 100 |
| 2025-06-10 | 0.05 | $0.05 | 1100 |
| 2025-06-09 | 0.05 | $0.06 | 1640 |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | 25000 |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | 12500 |
| 2025-06-02 | 0.05 | $0.06 | 1000 |
| 2025-05-30 | 0.05 | $0.06 | 17500 |
| 2025-05-29 | 0.05 | $0.06 | — |
| 2025-05-28 | 0.05 | $0.06 | 24000 |
| 2025-05-27 | 0.05 | $0.05 | 22500 |
| 2025-05-23 | 0.05 | $0.05 | 28000 |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | 10000 |
| 2025-05-16 | 0.05 | $0.05 | 23400 |
| 2025-05-15 | 0.05 | $0.05 | 30000 |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | 120626 |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | 10000 |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | 50000 |
| 2025-05-01 | 0.05 | $0.05 | 10000 |
| 2025-04-30 | 0.05 | $0.05 | 208900 |
| 2025-04-29 | 0.06 | $0.06 | — |
| 2025-04-28 | 0.05 | $0.06 | — |
| 2025-04-25 | 0.05 | $0.06 | 10000 |
| 2025-04-24 | 0.05 | $0.06 | — |
| 2025-04-23 | 0.05 | $0.06 | 163125 |
| 2025-04-22 | 0.05 | $0.05 | 50000 |
| 2025-04-21 | 0.05 | $0.05 | 110000 |
| 2025-04-17 | 0.05 | $0.05 | 8000 |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | 404200 |
| 2025-04-11 | 0.05 | $0.05 | 12001 |
| 2025-04-10 | 0.06 | $0.05 | 50000 |
| 2025-04-09 | 0.06 | $0.06 | 102000 |
| 2025-04-08 | 0.06 | $0.05 | 131633 |
| 2025-04-07 | 0.06 | $0.05 | 329125 |
| 2025-04-04 | 0.07 | $0.05 | 587402 |
| 2025-04-03 | 0.07 | $0.07 | 92100 |
| 2025-04-02 | 0.07 | $0.07 | 65000 |
| 2025-04-01 | 0.07 | $0.07 | 21000 |
| 2025-03-31 | 0.07 | $0.07 | 18500 |
| 2025-03-28 | 0.07 | $0.07 | 18500 |
| 2025-03-27 | 0.07 | $0.07 | — |
| 2025-03-26 | 0.07 | $0.07 | 18500 |
| 2025-03-25 | 0.07 | $0.07 | 18500 |
| 2025-03-24 | 0.07 | $0.07 | 18500 |
| 2025-03-21 | 0.07 | $0.07 | 18500 |
| 2025-03-20 | 0.07 | $0.07 | 5255 |
| 2025-03-19 | 0.07 | $0.07 | 30300 |
| 2025-03-18 | 0.07 | $0.07 | 15000 |
| 2025-03-17 | 0.07 | $0.07 | — |
| 2025-03-14 | 0.07 | $0.07 | 15000 |
| 2025-03-13 | 0.07 | $0.07 | 9700 |
| 2025-03-12 | 0.07 | $0.07 | 31500 |
| 2025-03-11 | 0.06 | $0.07 | 20100 |
| 2025-03-10 | 0.06 | $0.07 | 12000 |
| 2025-03-07 | 0.06 | $0.06 | — |
| 2025-03-06 | 0.06 | $0.06 | 11400 |
| 2025-03-05 | 0.06 | $0.06 | — |
| 2025-03-04 | 0.07 | $0.06 | — |
| 2025-03-03 | 0.07 | $0.06 | 12200 |
| 2025-02-28 | 0.07 | $0.07 | — |
| 2025-02-27 | 0.07 | $0.07 | 11400 |
| 2025-02-26 | 0.07 | $0.07 | 11400 |
| 2025-02-25 | 0.07 | $0.07 | 31500 |
| 2025-02-24 | 0.07 | $0.07 | 12000 |
| 2025-02-21 | 0.06 | $0.07 | — |
| 2025-02-20 | 0.06 | $0.07 | — |
| 2025-02-19 | 0.06 | $0.07 | 12000 |
| 2025-02-18 | 0.06 | $0.06 | 1226 |
| 2025-02-14 | 0.06 | $0.06 | 1226 |
| 2025-02-13 | 0.06 | $0.06 | — |
| 2025-02-12 | 0.06 | $0.06 | 1226 |
| 2025-02-11 | 0.06 | $0.06 | 1226 |
| 2025-02-10 | 0.06 | $0.06 | — |
| 2025-02-07 | 0.06 | $0.06 | 1226 |
| 2025-02-06 | 0.06 | $0.06 | 30600 |
| 2025-02-05 | 0.06 | $0.06 | — |
| 2025-02-04 | 0.07 | $0.06 | 13700 |
| 2025-02-03 | 0.07 | $0.07 | 30000 |
| 2025-01-31 | 0.07 | $0.07 | 10000 |
| 2025-01-30 | 0.07 | $0.07 | 10000 |
| 2025-01-29 | 0.07 | $0.07 | 10000 |
| 2025-01-28 | 0.07 | $0.07 | 10000 |
| 2025-01-27 | 0.07 | $0.07 | 10000 |
| 2025-01-24 | 0.07 | $0.07 | 93300 |
| 2025-01-23 | 0.07 | $0.07 | — |
| 2025-01-22 | 0.07 | $0.07 | — |
| 2025-01-21 | 0.07 | $0.07 | 83500 |
| 2025-01-17 | 0.07 | $0.07 | 8600 |
| 2025-01-16 | 0.07 | $0.07 | — |
| 2025-01-15 | 0.07 | $0.07 | 8600 |
| 2025-01-14 | 0.07 | $0.07 | — |
| 2025-01-13 | 0.07 | $0.07 | 27227 |
| 2025-01-10 | 0.07 | $0.07 | 1010 |
| 2025-01-08 | 0.07 | $0.07 | 25000 |
| 2025-01-07 | 0.07 | $0.07 | — |
| 2025-01-06 | 0.07 | $0.07 | 28000 |
| 2025-01-03 | 0.07 | $0.07 | 16630 |
| 2025-01-02 | 0.07 | $0.07 | 175100 |
| 2024-12-31 | 0.07 | $0.07 | 258000 |
| 2024-12-30 | 0.07 | $0.06 | 43600 |
| 2024-12-27 | 0.07 | $0.07 | 10000 |
| 2024-12-26 | 0.07 | $0.07 | 20000 |
| 2024-12-24 | 0.08 | $0.07 | — |
| 2024-12-23 | 0.08 | $0.07 | 50625 |
| 2024-12-20 | 0.08 | $0.07 | 25000 |
| 2024-12-19 | 0.08 | $0.08 | 50000 |
| 2024-12-18 | 0.08 | $0.08 | 20200 |
| 2024-12-17 | 0.08 | $0.08 | — |
| 2024-12-16 | 0.08 | $0.08 | 10000 |
| 2024-12-13 | 0.08 | $0.08 | 100 |
| 2024-12-12 | 0.08 | $0.08 | 10000 |
| 2024-12-11 | 0.08 | $0.08 | 10000 |
| 2024-12-10 | 0.08 | $0.08 | 10000 |
| 2024-12-09 | 0.08 | $0.08 | — |
| 2024-12-06 | 0.08 | $0.08 | 10000 |
| 2024-12-05 | 0.08 | $0.09 | — |
| 2024-12-04 | 0.08 | $0.09 | 10400 |
| 2024-12-03 | 0.07 | $0.08 | 1500 |
| 2024-12-02 | 0.07 | $0.08 | 10000 |
| 2024-11-29 | 0.07 | $0.07 | — |
| 2024-11-27 | 0.07 | $0.07 | — |
| 2024-11-26 | 0.07 | $0.07 | 10000 |
| 2024-11-25 | 0.07 | $0.07 | 10500 |
| 2024-11-22 | 0.07 | $0.07 | 17608 |
| 2024-11-21 | 0.07 | $0.07 | 8000 |
| 2024-11-20 | 0.07 | $0.07 | 11000 |
| 2024-11-19 | 0.07 | $0.07 | — |
| 2024-11-18 | 0.07 | $0.07 | 11000 |
| 2024-11-15 | 0.07 | $0.07 | 11000 |
| 2024-11-14 | 0.07 | $0.07 | — |
| 2024-11-13 | 0.07 | $0.07 | 10000 |
| 2024-11-12 | 0.07 | $0.07 | — |
| 2024-11-11 | 0.07 | $0.07 | 10610 |
| 2024-11-08 | 0.07 | $0.07 | 4000 |
| 2024-11-07 | 0.07 | $0.07 | 50000 |
| 2024-11-06 | 0.07 | $0.07 | — |
| 2024-11-05 | 0.07 | $0.07 | 50000 |
| 2024-11-04 | 0.07 | $0.07 | — |
| 2024-11-01 | 0.07 | $0.07 | — |
| 2024-10-31 | 0.07 | $0.07 | 50000 |
| 2024-10-30 | 0.07 | $0.07 | 150 |
| 2024-10-29 | 0.07 | $0.07 | 150 |
| 2024-10-28 | 0.07 | $0.07 | 200 |
| 2024-10-25 | 0.07 | $0.07 | 34000 |
| 2024-10-24 | 0.07 | $0.07 | — |
| 2024-10-23 | 0.07 | $0.07 | 34000 |
| 2024-10-22 | 0.07 | $0.07 | — |
| 2024-10-21 | 0.07 | $0.07 | 34000 |
| 2024-10-18 | 0.07 | $0.07 | — |
| 2024-10-17 | 0.07 | $0.07 | — |
| 2024-10-16 | 0.07 | $0.07 | — |
| 2024-10-15 | 0.07 | $0.07 | 34000 |
| 2024-10-14 | 0.07 | $0.08 | 34000 |
| 2024-10-11 | 0.07 | $0.08 | 23000 |
| 2024-10-10 | 0.07 | $0.07 | 34000 |
| 2024-10-09 | 0.07 | $0.07 | — |
| 2024-10-08 | 0.07 | $0.07 | 34000 |
| 2024-10-07 | 0.07 | $0.07 | 15000 |
| 2024-10-04 | 0.07 | $0.07 | — |
| 2024-10-03 | 0.07 | $0.07 | 22000 |
| 2024-10-02 | 0.07 | $0.07 | 35000 |
| 2024-10-01 | 0.07 | $0.07 | 14850 |
| 2024-09-30 | 0.07 | $0.07 | 14900 |
| 2024-09-27 | 0.07 | $0.07 | — |
| 2024-09-26 | 0.07 | $0.07 | — |
| 2024-09-25 | 0.07 | $0.07 | — |
| 2024-09-24 | 0.07 | $0.07 | 600 |
| 2024-09-23 | 0.07 | $0.07 | 600 |
| 2024-09-20 | 0.08 | $0.08 | 10700 |
| 2024-09-19 | 0.07 | $0.08 | 7000 |
| 2024-09-18 | 0.07 | $0.08 | 90820 |
| 2024-09-17 | 0.07 | $0.06 | 8200 |
| 2024-09-16 | 0.07 | $0.07 | — |
| 2024-09-13 | 0.07 | $0.07 | 6000 |
| 2024-09-12 | 0.07 | $0.07 | 6000 |
| 2024-09-11 | 0.07 | $0.07 | 6000 |
| 2024-09-10 | 0.07 | $0.07 | 6000 |
| 2024-09-09 | 0.06 | $0.07 | 6000 |
| 2024-09-06 | 0.06 | $0.07 | 6000 |
| 2024-09-05 | 0.06 | $0.07 | — |
| 2024-09-04 | 0.06 | $0.07 | 11625 |
| 2024-09-03 | 0.05 | $0.06 | 6000 |
| 2024-08-30 | 0.05 | $0.06 | 6000 |
| 2024-08-29 | 0.05 | $0.06 | — |
| 2024-08-28 | 0.05 | $0.06 | — |
| 2024-08-27 | 0.05 | $0.06 | 10000 |
| 2024-08-26 | 0.05 | $0.06 | — |
| 2024-08-23 | 0.05 | $0.06 | 10000 |
| 2024-08-22 | 0.05 | $0.05 | 47200 |
| 2024-08-21 | 0.06 | $0.06 | 2835 |
| 2024-08-20 | 0.06 | $0.06 | 500 |
| 2024-08-19 | 0.06 | $0.06 | 9900 |
| 2024-08-16 | 0.06 | $0.06 | 298600 |
| 2024-08-15 | 0.06 | $0.06 | 7000 |
| 2024-08-14 | 0.07 | $0.05 | 508800 |
| 2024-08-13 | 0.07 | $0.06 | 40240 |
| 2024-08-12 | 0.08 | $0.07 | — |
| 2024-08-09 | 0.08 | $0.07 | 170000 |
| 2024-08-08 | 0.09 | $0.08 | 176639 |
| 2024-08-07 | 0.09 | $0.08 | 176639 |
| 2024-08-06 | 0.09 | $0.08 | 237100 |
| 2024-08-05 | 0.10 | $0.10 | 40000 |
| 2024-08-02 | 0.10 | $0.10 | 40000 |
| 2024-08-01 | 0.09 | $0.09 | 50000 |
| 2024-07-31 | 0.09 | $0.10 | 67400 |
| 2024-07-30 | 0.09 | $0.09 | 11400 |
| 2024-07-29 | 0.09 | $0.09 | 11400 |
| 2024-07-26 | 0.09 | $0.09 | 35000 |
| 2024-07-25 | 0.09 | $0.09 | — |
| 2024-07-24 | 0.09 | $0.09 | 21000 |
| 2024-07-23 | 0.09 | $0.09 | 22500 |
| 2024-07-22 | 0.09 | $0.09 | 1000 |
| 2024-07-19 | 0.10 | $0.09 | 22500 |
| 2024-07-18 | 0.10 | $0.09 | 22500 |
| 2024-07-17 | 0.10 | $0.09 | 500 |
| 2024-07-16 | 0.10 | $0.09 | 22500 |
| 2024-07-12 | 0.10 | $0.09 | 2500 |
| 2024-07-10 | 0.10 | $0.10 | 35000 |
| 2024-07-05 | 0.09 | $0.10 | 10800 |
| 2024-07-03 | 0.09 | $0.10 | 100 |
| 2024-06-28 | 0.09 | $0.10 | 24000 |
| 2024-06-27 | 0.08 | $0.10 | 12300 |
| 2024-06-26 | 0.08 | $0.10 | 16000 |
| 2024-06-24 | 0.08 | $0.09 | 10000 |
| 2024-06-21 | 0.07 | $0.09 | 14000 |
| 2024-06-14 | 0.07 | $0.07 | 5000 |
| 2024-06-13 | 0.07 | $0.07 | 101150 |
| 2024-06-12 | 0.08 | $0.08 | 10000 |
| 2024-06-11 | 0.08 | $0.08 | 190 |
| 2024-06-10 | 0.08 | $0.08 | 151835 |
| 2024-06-06 | 0.08 | $0.08 | 64124 |
| 2024-06-03 | 0.08 | $0.08 | 1700 |
| 2024-05-31 | 0.09 | $0.09 | 2200 |
| 2024-05-28 | 0.09 | $0.10 | 16325 |
| 2024-05-22 | 0.09 | $0.09 | 366 |
| 2024-05-20 | 0.09 | $0.09 | 25500 |
| 2024-05-14 | 0.09 | $0.09 | 20000 |
| 2024-05-10 | 0.10 | $0.09 | 45160 |
| 2024-05-08 | 0.10 | $0.09 | 4500 |
| 2024-05-02 | 0.10 | $0.09 | 12500 |
| 2024-04-29 | 0.11 | $0.10 | 20170 |
| 2024-04-24 | 0.11 | $0.09 | 32500 |
| 2024-04-16 | 0.12 | $0.12 | 100 |
| 2024-04-15 | 0.12 | $0.12 | 300 |
| 2024-04-08 | 0.12 | $0.12 | 100 |
| 2024-04-05 | 0.11 | $0.12 | 32538 |
| 2024-04-02 | 0.11 | $0.10 | 5200 |
| 2024-04-01 | 0.11 | $0.12 | 3600 |
| 2024-03-27 | 0.11 | $0.11 | 20700 |
| 2024-03-26 | 0.11 | $0.10 | 47950 |
| 2024-03-19 | 0.12 | $0.14 | 5600 |
| 2024-03-18 | 0.11 | $0.11 | 25000 |
| 2024-03-13 | 0.11 | $0.11 | 21700 |
| 2024-03-11 | 0.11 | $0.11 | 22000 |
| 2024-03-08 | 0.11 | $0.11 | 2000 |
| 2024-03-07 | 0.11 | $0.11 | 28000 |
| 2024-03-05 | 0.11 | $0.12 | 15000 |
| 2024-02-28 | 0.11 | $0.11 | 3500 |
| 2024-02-27 | 0.11 | $0.11 | 34200 |
| 2024-02-26 | 0.11 | $0.11 | — |
| 2024-02-23 | 0.11 | $0.11 | 1160 |
| 2024-02-22 | 0.11 | $0.12 | — |
| 2024-02-21 | 0.11 | $0.12 | 19000 |
| 2024-02-20 | 0.11 | $0.11 | 250 |
| 2024-02-16 | 0.10 | $0.11 | 64180 |
| 2024-02-15 | 0.10 | $0.11 | — |
| 2024-02-14 | 0.10 | $0.11 | — |
| 2024-02-13 | 0.10 | $0.11 | 20300 |
| 2024-02-12 | 0.10 | $0.12 | 5250 |
| 2024-02-09 | 0.10 | $0.10 | 113200 |
| 2024-02-08 | 0.10 | $0.10 | 10000 |
| 2024-02-07 | 0.10 | $0.10 | 15000 |
| 2024-02-06 | 0.10 | $0.11 | 6314 |
| 2024-02-05 | 0.11 | $0.10 | — |
| 2024-02-02 | 0.11 | $0.10 | 134800 |
| 2024-02-01 | 0.11 | $0.11 | — |
| 2024-01-31 | 0.11 | $0.11 | — |
| 2024-01-30 | 0.12 | $0.11 | — |
| 2024-01-29 | 0.12 | $0.11 | 9600 |
| 2024-01-26 | 0.12 | $0.12 | — |
| 2024-01-25 | 0.12 | $0.12 | 8000 |
| 2024-01-24 | 0.12 | $0.12 | 8000 |
| 2024-01-23 | 0.12 | $0.12 | 25025 |
| 2024-01-22 | 0.12 | $0.13 | 4000 |
| 2024-01-19 | 0.12 | $0.11 | 73400 |
| 2024-01-18 | 0.13 | $0.13 | 10000 |
| 2024-01-17 | 0.13 | $0.13 | — |
| 2024-01-16 | 0.12 | $0.13 | — |
| 2024-01-12 | 0.12 | $0.13 | 30915 |
| 2024-01-11 | 0.12 | $0.13 | 10000 |
| 2024-01-10 | 0.12 | $0.12 | 8418 |
| 2024-01-09 | 0.12 | $0.12 | 21000 |
| 2024-01-08 | 0.12 | $0.12 | — |
| 2024-01-05 | 0.11 | $0.12 | — |
| 2024-01-04 | 0.11 | $0.12 | 5000 |
| 2024-01-03 | 0.11 | $0.11 | 9000 |
| 2024-01-02 | 0.11 | $0.11 | 15000 |
| 2023-12-29 | 0.12 | $0.11 | 4100 |
| 2023-12-28 | 0.12 | $0.11 | 10255 |
| 2023-12-27 | 0.12 | $0.12 | — |
| 2023-12-26 | 0.13 | $0.12 | 70546 |
| 2023-12-22 | 0.13 | $0.12 | — |
| 2023-12-21 | 0.13 | $0.12 | 1500 |
| 2023-12-20 | 0.13 | $0.14 | — |
| 2023-12-19 | 0.13 | $0.14 | — |
| 2023-12-18 | 0.13 | $0.14 | — |
| 2023-12-15 | 0.12 | $0.14 | 1915 |
| 2023-12-14 | 0.12 | $0.11 | 9000 |
| 2023-12-13 | 0.12 | $0.11 | — |
| 2023-12-12 | 0.12 | $0.11 | 10000 |
| 2023-12-11 | 0.13 | $0.13 | — |
| 2023-12-08 | 0.13 | $0.13 | — |
| 2023-12-07 | 0.12 | $0.13 | — |
| 2023-12-06 | 0.12 | $0.13 | — |
| 2023-12-05 | 0.12 | $0.13 | 8000 |
| 2023-12-04 | 0.12 | $0.11 | 2500 |
| 2023-12-01 | 0.13 | $0.13 | — |
| 2023-11-30 | 0.13 | $0.13 | 20500 |
| 2023-11-29 | 0.13 | $0.12 | — |
| 2023-11-28 | 0.13 | $0.12 | 4149 |
| 2023-11-27 | 0.13 | $0.12 | 18915 |
| 2023-11-24 | 0.14 | $0.14 | — |
| 2023-11-22 | 0.14 | $0.14 | 200 |
| 2023-11-21 | 0.14 | $0.14 | — |
| 2023-11-20 | 0.14 | $0.14 | — |
| 2023-11-17 | 0.14 | $0.14 | 200 |
| 2023-11-16 | 0.14 | $0.15 | 300 |
| 2023-11-15 | 0.14 | $0.13 | 1100 |
| 2023-11-14 | 0.14 | $0.13 | — |
| 2023-11-13 | 0.14 | $0.13 | 300 |
| 2023-11-10 | 0.14 | $0.15 | — |
| 2023-11-09 | 0.14 | $0.15 | — |
| 2023-11-08 | 0.14 | $0.15 | — |
| 2023-11-07 | 0.13 | $0.15 | 10100 |
| 2023-11-06 | 0.13 | $0.12 | — |
| 2023-11-03 | 0.13 | $0.12 | — |
| 2023-11-02 | 0.14 | $0.12 | 353703 |
| 2023-11-01 | 0.14 | $0.17 | 30100 |
| 2023-10-31 | 0.14 | $0.14 | 2500 |
| 2023-10-30 | 0.14 | $0.13 | 150 |
| 2023-10-27 | 0.14 | $0.14 | 4000 |
| 2023-10-26 | 0.14 | $0.14 | — |
| 2023-10-25 | 0.14 | $0.14 | 100 |
| 2023-10-24 | 0.14 | $0.16 | 24949 |
| 2023-10-23 | 0.14 | $0.14 | 12500 |
| 2023-10-20 | 0.14 | $0.13 | 650 |
| 2023-10-19 | 0.14 | $0.14 | 650 |
| 2023-10-18 | 0.14 | $0.14 | 500 |
| 2023-10-17 | 0.14 | $0.16 | 150 |
| 2023-10-16 | 0.14 | $0.14 | 77950 |
| 2023-10-13 | 0.14 | $0.13 | — |
| 2023-10-12 | 0.14 | $0.13 | 450 |
| 2023-10-11 | 0.15 | $0.14 | — |
| 2023-10-10 | 0.15 | $0.14 | 40050 |
| 2023-10-09 | 0.15 | $0.15 | 5312 |
| 2023-10-06 | 0.15 | $0.16 | — |
| 2023-10-05 | 0.15 | $0.16 | 180 |
| 2023-10-04 | 0.15 | $0.14 | 11000 |
| 2023-10-03 | 0.16 | $0.14 | 300 |
| 2023-10-02 | 0.16 | $0.16 | — |
| 2023-09-29 | 0.16 | $0.16 | — |
| 2023-09-28 | 0.16 | $0.16 | — |
| 2023-09-27 | 0.16 | $0.16 | 5268 |
| 2023-09-26 | 0.16 | $0.16 | — |
| 2023-09-25 | 0.16 | $0.16 | 5000 |
| 2023-09-22 | 0.16 | $0.16 | 4500 |
| 2023-09-21 | 0.16 | $0.17 | 53335 |
| 2023-09-20 | 0.16 | $0.16 | — |
| 2023-09-19 | 0.16 | $0.16 | 5000 |
| 2023-09-18 | 0.16 | $0.15 | — |
| 2023-09-15 | 0.16 | $0.15 | 45000 |
| 2023-09-14 | 0.16 | $0.16 | — |
| 2023-09-13 | 0.16 | $0.16 | — |
| 2023-09-12 | 0.16 | $0.16 | — |
| 2023-09-11 | 0.16 | $0.16 | 10065 |
| 2023-09-08 | 0.16 | $0.16 | — |
| 2023-09-07 | 0.16 | $0.16 | — |
| 2023-09-06 | 0.16 | $0.16 | — |
| 2023-09-05 | 0.16 | $0.16 | 5000 |
| 2023-09-01 | 0.16 | $0.16 | — |
| 2023-08-31 | 0.16 | $0.16 | — |
| 2023-08-30 | 0.16 | $0.16 | 5000 |
| 2023-08-29 | 0.16 | $0.17 | 10000 |
| 2023-08-28 | 0.15 | $0.16 | — |
| 2023-08-25 | 0.15 | $0.16 | 36334 |
| 2023-08-24 | 0.15 | $0.16 | 3600 |
| 2023-08-23 | 0.15 | $0.12 | 9570 |
| 2023-08-22 | 0.16 | $0.16 | 3405 |
| 2023-08-21 | 0.15 | $0.16 | — |
| 2023-08-18 | 0.15 | $0.16 | 16000 |
| 2023-08-17 | 0.15 | $0.16 | 17565 |
| 2023-08-16 | 0.15 | $0.14 | 1302 |
| 2023-08-15 | 0.16 | $0.14 | 5990 |
| 2023-08-14 | 0.16 | $0.15 | 75220 |
| 2023-08-11 | 0.17 | $0.17 | — |
| 2023-08-10 | 0.16 | $0.17 | 15000 |
| 2023-08-09 | 0.17 | $0.17 | — |
| 2023-08-08 | 0.16 | $0.17 | — |
| 2023-08-07 | 0.16 | $0.17 | 100 |
| 2023-08-04 | 0.16 | $0.18 | 200 |
| 2023-08-03 | 0.16 | $0.16 | — |
| 2023-08-02 | 0.16 | $0.16 | — |
| 2023-08-01 | 0.16 | $0.16 | — |
| 2023-07-31 | 0.16 | $0.16 | — |
| 2023-07-28 | 0.17 | $0.16 | — |
| 2023-07-27 | 0.17 | $0.16 | 8600 |
| 2023-07-26 | 0.17 | $0.14 | 137900 |
| 2023-07-25 | 0.18 | $0.20 | — |
| 2023-07-24 | 0.18 | $0.20 | — |
| 2023-07-21 | 0.17 | $0.20 | — |
| 2023-07-20 | 0.16 | $0.20 | 24400 |
| 2023-07-19 | 0.15 | $0.14 | — |
| 2023-07-18 | 0.16 | $0.14 | 16000 |
| 2023-07-17 | 0.17 | $0.17 | — |
| 2023-07-14 | 0.17 | $0.17 | — |
| 2023-07-13 | 0.17 | $0.17 | — |
| 2023-07-12 | 0.17 | $0.17 | — |
| 2023-07-11 | 0.17 | $0.17 | 23000 |
| 2023-07-10 | 0.18 | $0.19 | — |
| 2023-07-07 | 0.17 | $0.19 | 200 |
| 2023-07-06 | 0.17 | $0.17 | — |
| 2023-07-05 | 0.17 | $0.17 | — |
| 2023-07-03 | 0.17 | $0.17 | — |
| 2023-06-30 | 0.18 | $0.17 | — |
| 2023-06-29 | 0.18 | $0.17 | — |
| 2023-06-28 | 0.19 | $0.17 | 136000 |
| 2023-06-27 | 0.19 | $0.17 | 17000 |
| 2023-06-26 | 0.20 | $0.20 | — |
| 2023-06-23 | 0.20 | $0.20 | 2300 |
| 2023-06-22 | 0.20 | $0.20 | — |
| 2023-06-21 | 0.20 | $0.20 | — |
| 2023-06-20 | 0.20 | $0.20 | — |
| 2023-06-16 | 0.20 | $0.20 | 2300 |
| 2023-06-15 | 0.20 | $0.20 | 200 |
| 2023-06-14 | 0.20 | $0.19 | 6900 |
| 2023-06-13 | 0.20 | $0.20 | 5000 |
| 2023-06-12 | 0.20 | $0.20 | 5000 |
| 2023-06-09 | 0.20 | $0.20 | 8200 |
| 2023-06-08 | 0.20 | $0.18 | — |
| 2023-06-07 | 0.21 | $0.18 | — |
| 2023-06-06 | 0.22 | $0.18 | — |
| 2023-06-05 | 0.22 | $0.18 | 14100 |
| 2023-06-02 | 0.23 | $0.22 | 31800 |
| 2023-06-01 | 0.23 | $0.21 | 1000 |
| 2023-05-31 | 0.23 | $0.23 | — |
| 2023-05-30 | 0.22 | $0.23 | 1000 |
| 2023-05-26 | 0.22 | $0.23 | 6800 |
| 2023-05-25 | 0.20 | $0.20 | 36600 |
| 2023-05-24 | 0.20 | $0.20 | 600 |
| 2023-05-23 | 0.19 | $0.24 | 400 |
| 2023-05-22 | 0.18 | $0.20 | 8700 |
| 2023-05-19 | 0.16 | $0.21 | 92300 |
| 2023-05-18 | 0.15 | $0.17 | 14900 |
| 2023-05-17 | 0.14 | $0.17 | 2500 |
| 2023-05-16 | 0.13 | $0.16 | 48600 |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | 4500 |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.13 | $0.12 | — |
| 2023-05-09 | 0.13 | $0.12 | — |
| 2023-05-08 | 0.13 | $0.12 | 10900 |
| 2023-05-05 | 0.14 | $0.14 | — |
| 2023-05-04 | 0.14 | $0.14 | 10300 |
| 2023-05-03 | 0.14 | $0.14 | — |
| 2023-05-02 | 0.14 | $0.14 | 4100 |
| 2023-05-01 | 0.14 | $0.15 | 1900 |
| 2023-04-28 | 0.14 | $0.13 | — |
| 2023-04-27 | 0.14 | $0.13 | — |
| 2023-04-26 | 0.14 | $0.13 | — |
| 2023-04-25 | 0.15 | $0.13 | — |
| 2023-04-24 | 0.15 | $0.13 | 100 |
| 2023-04-21 | 0.16 | $0.15 | — |
| 2023-04-20 | 0.16 | $0.15 | — |
| 2023-04-19 | 0.16 | $0.15 | 1300 |
| 2023-04-18 | 0.16 | $0.16 | — |
| 2023-04-17 | 0.16 | $0.16 | 1000 |
| 2023-04-14 | 0.16 | $0.17 | 500 |
| 2023-04-13 | 0.16 | $0.15 | — |
| 2023-04-12 | 0.16 | $0.15 | — |
| 2023-04-11 | 0.16 | $0.15 | 800 |
| 2023-04-10 | 0.16 | $0.16 | — |
| 2023-04-06 | 0.16 | $0.16 | 17700 |
| 2023-04-05 | 0.16 | $0.17 | 12500 |
| 2023-04-04 | 0.16 | $0.16 | — |
| 2023-04-03 | 0.15 | $0.16 | 41300 |
| 2023-03-31 | 0.15 | $0.16 | 26500 |
| 2023-03-30 | 0.14 | $0.15 | — |
| 2023-03-29 | 0.14 | $0.15 | 7000 |
| 2023-03-28 | 0.13 | $0.14 | — |
| 2023-03-27 | 0.13 | $0.14 | — |
| 2023-03-24 | 0.13 | $0.14 | — |
| 2023-03-23 | 0.13 | $0.14 | 2500 |
| 2023-03-22 | 0.12 | $0.13 | — |
| 2023-03-21 | 0.12 | $0.13 | 7700 |
| 2023-03-20 | 0.12 | $0.12 | 16800 |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | 2100 |
| 2023-03-13 | 0.13 | $0.13 | — |
| 2023-03-10 | 0.13 | $0.13 | — |
| 2023-03-09 | 0.13 | $0.13 | — |
| 2023-03-08 | 0.13 | $0.13 | — |
| 2023-03-07 | 0.13 | $0.13 | 47000 |
| 2023-03-06 | 0.13 | $0.13 | 10100 |
| 2023-03-03 | 0.13 | $0.14 | — |
| 2023-03-02 | 0.13 | $0.14 | 1000 |
| 2023-03-01 | 0.13 | $0.13 | 10000 |
| 2023-02-28 | 0.13 | $0.13 | 21500 |
| 2023-02-27 | 0.14 | $0.14 | — |
| 2023-02-24 | 0.14 | $0.14 | 1000 |
| 2023-02-23 | 0.14 | $0.13 | 35000 |
| 2023-02-22 | 0.14 | $0.14 | 17700 |
| 2023-02-21 | 0.15 | $0.15 | 10100 |
| 2023-02-17 | 0.15 | $0.15 | — |
| 2023-02-16 | 0.15 | $0.15 | 22100 |
| 2023-02-15 | 0.15 | $0.15 | 600 |
| 2023-02-14 | 0.15 | $0.15 | 10200 |
| 2023-02-13 | 0.15 | $0.15 | 62800 |
| 2023-02-10 | 0.15 | $0.15 | 6400 |
| 2023-02-09 | 0.16 | $0.15 | 25000 |
| 2023-02-08 | 0.16 | $0.15 | — |
| 2023-02-07 | 0.16 | $0.15 | 30600 |
| 2023-02-06 | 0.17 | $0.15 | 53000 |
| 2023-02-03 | 0.17 | $0.15 | — |
| 2023-02-02 | 0.18 | $0.15 | 162500 |
| 2023-02-01 | 0.19 | $0.19 | — |
| 2023-01-31 | 0.18 | $0.19 | 12600 |
| 2023-01-30 | 0.18 | $0.18 | — |
| 2023-01-27 | 0.18 | $0.18 | 3100 |
| 2023-01-26 | 0.18 | $0.17 | — |
| 2023-01-25 | 0.18 | $0.17 | — |
| 2023-01-24 | 0.18 | $0.17 | 7500 |
| 2023-01-23 | 0.19 | $0.18 | — |
| 2023-01-20 | 0.19 | $0.18 | — |
| 2023-01-19 | 0.19 | $0.18 | 8000 |
| 2023-01-18 | 0.19 | $0.18 | 20000 |
| 2023-01-17 | 0.19 | $0.18 | 21000 |
| 2023-01-13 | 0.19 | $0.18 | 10900 |
| 2023-01-12 | 0.19 | $0.18 | 6100 |
| 2023-01-11 | 0.19 | $0.19 | 1400 |
| 2023-01-10 | 0.18 | $0.19 | 1000 |
| 2023-01-09 | 0.18 | $0.19 | 300 |
| 2023-01-06 | 0.17 | $0.18 | — |
| 2023-01-05 | 0.17 | $0.18 | — |
| 2023-01-04 | 0.16 | $0.18 | 12100 |
| 2023-01-03 | 0.16 | $0.17 | — |
| 2022-12-30 | 0.15 | $0.17 | — |
| 2022-12-29 | 0.15 | $0.17 | 7700 |
| 2022-12-28 | 0.14 | $0.16 | 300 |
| 2022-12-27 | 0.14 | $0.16 | 900 |
| 2022-12-23 | 0.13 | $0.15 | 3000 |
| 2022-12-22 | 0.13 | $0.13 | — |
| 2022-12-21 | 0.14 | $0.13 | 25700 |
| 2022-12-20 | 0.14 | $0.15 | 14400 |
| 2022-12-19 | 0.14 | $0.16 | 30600 |
| 2022-12-16 | 0.14 | $0.14 | 1400 |
| 2022-12-15 | 0.15 | $0.18 | 400 |
| 2022-12-14 | 0.14 | $0.18 | 12000 |
| 2022-12-13 | 0.14 | $0.16 | — |
| 2022-12-12 | 0.14 | $0.16 | — |
| 2022-12-09 | 0.14 | $0.16 | 25000 |
| 2022-12-08 | 0.14 | $0.16 | — |
| 2022-12-07 | 0.14 | $0.16 | 82300 |
| 2022-12-06 | 0.15 | $0.16 | 35100 |
| 2022-12-05 | 0.15 | $0.17 | 48300 |
| 2022-12-02 | 0.16 | $0.16 | 144700 |
| 2022-12-01 | 0.16 | $0.19 | 55300 |
| 2022-11-30 | 0.17 | $0.19 | 2000 |
| 2022-11-29 | 0.17 | $0.18 | 4000 |
| 2022-11-28 | 0.18 | $0.20 | 5000 |
| 2022-11-25 | 0.18 | $0.19 | — |
| 2022-11-23 | 0.19 | $0.19 | 37000 |
| 2022-11-22 | 0.20 | $0.20 | 21700 |
| 2022-11-21 | 0.21 | $0.20 | 13000 |
| 2022-11-18 | 0.23 | $0.20 | 30600 |
| 2022-11-17 | 0.25 | $0.20 | 52100 |
| 2022-11-16 | 0.27 | $0.22 | 53500 |
| 2022-11-15 | 0.29 | $0.20 | 357000 |
| 2022-11-14 | 0.33 | $0.35 | 14800 |
| 2022-11-11 | 0.32 | $0.30 | 200 |
| 2022-11-10 | 0.33 | $0.30 | 200 |
| 2022-11-09 | 0.34 | $0.34 | — |
| 2022-11-08 | 0.34 | $0.34 | — |
| 2022-11-07 | 0.34 | $0.34 | 11700 |
| 2022-11-04 | 0.34 | $0.34 | 4500 |
| 2022-11-03 | 0.34 | $0.34 | — |
| 2022-11-02 | 0.34 | $0.34 | 4100 |
| 2022-11-01 | 0.34 | $0.35 | — |
| 2022-10-31 | 0.34 | $0.35 | 5600 |
| 2022-10-28 | 0.33 | $0.32 | — |
| 2022-10-27 | 0.33 | $0.32 | — |
| 2022-10-26 | 0.34 | $0.32 | 2300 |
| 2022-10-25 | 0.34 | $0.34 | 1200 |
| 2022-10-24 | 0.34 | $0.33 | 24400 |
| 2022-10-21 | 0.34 | $0.35 | 1100 |
| 2022-10-20 | 0.33 | $0.32 | — |
| 2022-10-19 | 0.33 | $0.32 | 29400 |
| 2022-10-18 | 0.34 | $0.32 | 7100 |
| 2022-10-17 | 0.34 | $0.32 | 4300 |
| 2022-10-14 | 0.34 | $0.35 | 2600 |
| 2022-10-13 | 0.33 | $0.31 | 2500 |
| 2022-10-12 | 0.33 | $0.32 | 100 |
| 2022-10-11 | 0.33 | $0.32 | 31200 |
| 2022-10-10 | 0.33 | $0.34 | 7600 |
| 2022-10-07 | 0.32 | $0.32 | 15700 |
| 2022-10-06 | 0.32 | $0.33 | 300 |
| 2022-10-05 | 0.31 | $0.30 | 31700 |
| 2022-10-04 | 0.31 | $0.30 | 2100 |
| 2022-10-03 | 0.30 | $0.31 | 5400 |
| 2022-09-30 | 0.30 | $0.28 | — |
| 2022-09-29 | 0.30 | $0.28 | 7300 |
| 2022-09-28 | 0.30 | $0.26 | 9100 |
| 2022-09-27 | 0.30 | $0.30 | 13700 |
| 2022-09-26 | 0.30 | $0.26 | 11600 |
| 2022-09-23 | 0.30 | $0.30 | 22500 |
| 2022-09-22 | 0.30 | $0.34 | 11100 |
| 2022-09-21 | 0.28 | $0.28 | 22800 |
| 2022-09-20 | 0.27 | $0.25 | 13600 |
| 2022-09-19 | 0.27 | $0.27 | 58800 |
| 2022-09-16 | 0.26 | $0.32 | 70500 |
| 2022-09-15 | 0.23 | $0.25 | 15000 |
| 2022-09-14 | 0.22 | $0.22 | 117100 |
| 2022-09-13 | 0.22 | $0.19 | 100 |
| 2022-09-12 | 0.23 | $0.21 | 54800 |
| 2022-09-09 | 0.23 | $0.22 | 13300 |
| 2022-09-08 | 0.23 | $0.23 | 8600 |
| 2022-09-07 | 0.22 | $0.23 | 75600 |
| 2022-09-06 | 0.21 | $0.22 | 301700 |
| 2022-09-02 | 0.21 | $0.20 | 20100 |
| 2022-09-01 | 0.21 | $0.20 | 137600 |
| 2022-08-31 | 0.20 | $0.22 | 62500 |
| 2022-08-30 | 0.19 | $0.19 | 15200 |
| 2022-08-29 | 0.19 | $0.19 | 28000 |
| 2022-08-26 | 0.19 | $0.20 | 77500 |
| 2022-08-25 | 0.18 | $0.17 | 57300 |
| 2022-08-24 | 0.18 | $0.17 | 57700 |
| 2022-08-23 | 0.18 | $0.20 | 15000 |
| 2022-08-22 | 0.17 | $0.16 | 38000 |
| 2022-08-19 | 0.17 | $0.15 | 159600 |
| 2022-08-18 | 0.17 | $0.19 | — |
| 2022-08-17 | 0.16 | $0.19 | 38100 |
| 2022-08-16 | 0.15 | $0.17 | 200900 |
| 2022-08-15 | 0.14 | $0.16 | 107300 |
| 2022-08-12 | 0.13 | $0.15 | 17800 |
| 2022-08-11 | 0.13 | $0.13 | — |
| 2022-08-10 | 0.13 | $0.13 | 20200 |
| 2022-08-09 | 0.13 | $0.14 | 21300 |
| 2022-08-08 | 0.12 | $0.12 | 5300 |
| 2022-08-05 | 0.12 | $0.13 | 300 |
| 2022-08-04 | 0.12 | $0.12 | — |
| 2022-08-03 | 0.13 | $0.12 | 300 |
| 2022-08-02 | 0.13 | $0.13 | — |
| 2022-08-01 | 0.13 | $0.13 | 10000 |
| 2022-07-29 | 0.13 | $0.13 | — |
| 2022-07-28 | 0.13 | $0.13 | — |
| 2022-07-27 | 0.13 | $0.13 | 9400 |
| 2022-07-26 | 0.13 | $0.14 | 5400 |
| 2022-07-25 | 0.13 | $0.13 | 10300 |
| 2022-07-22 | 0.13 | $0.15 | 500 |
| 2022-07-21 | 0.13 | $0.14 | 11800 |
| 2022-07-20 | 0.12 | $0.12 | 3300 |
| 2022-07-19 | 0.13 | $0.12 | 108400 |
| 2022-07-18 | 0.13 | $0.10 | 687000 |
| 2022-07-15 | 0.14 | $0.14 | — |
| 2022-07-14 | 0.14 | $0.14 | 2400 |
| 2022-07-13 | 0.14 | $0.14 | — |
| 2022-07-12 | 0.14 | $0.14 | 500 |
| 2022-07-11 | 0.15 | $0.14 | — |
| 2022-07-08 | 0.15 | $0.14 | — |
| 2022-07-07 | 0.15 | $0.14 | — |
| 2022-07-06 | 0.15 | $0.14 | 1700 |
| 2022-07-05 | 0.16 | $0.20 | 200 |
| 2022-07-01 | 0.14 | $0.14 | — |
| 2022-06-30 | 0.14 | $0.14 | — |
| 2022-06-29 | 0.14 | $0.14 | — |
| 2022-06-28 | 0.14 | $0.14 | — |
| 2022-06-27 | 0.14 | $0.14 | — |
| 2022-06-24 | 0.14 | $0.14 | — |
| 2022-06-23 | 0.14 | $0.14 | — |
| 2022-06-22 | 0.14 | $0.14 | 2000 |
| 2022-06-21 | 0.14 | $0.13 | 99600 |
| 2022-06-17 | 0.15 | $0.14 | — |
| 2022-06-16 | 0.15 | $0.14 | — |
| 2022-06-15 | 0.15 | $0.14 | 900 |
| 2022-06-14 | 0.15 | $0.15 | 6800 |
| 2022-06-13 | 0.15 | $0.13 | 17300 |
| 2022-06-10 | 0.16 | $0.17 | 1500 |
| 2022-06-09 | 0.15 | $0.15 | — |
| 2022-06-08 | 0.15 | $0.15 | 500 |
| 2022-06-07 | 0.14 | $0.15 | 13200 |
| 2022-06-06 | 0.14 | $0.14 | 26600 |
| 2022-06-03 | 0.14 | $0.14 | 261600 |
| 2022-06-02 | 0.14 | $0.14 | 14800 |
| 2022-06-01 | 0.14 | $0.14 | 10000 |
| 2022-05-31 | 0.14 | $0.12 | 20200 |
| 2022-05-27 | 0.14 | $0.14 | 1600 |
| 2022-05-26 | 0.14 | $0.14 | — |
| 2022-05-25 | 0.14 | $0.14 | 10900 |
| 2022-05-24 | 0.14 | $0.13 | 400 |
| 2022-05-23 | 0.14 | $0.14 | 25000 |
| 2022-05-20 | 0.13 | $0.12 | 13400 |
| 2022-05-19 | 0.14 | $0.12 | 700 |
| 2022-05-18 | 0.14 | $0.14 | — |
| 2022-05-17 | 0.14 | $0.14 | 39000 |
| 2022-05-16 | 0.13 | $0.14 | — |
| 2022-05-13 | 0.13 | $0.14 | 7000 |
| 2022-05-12 | 0.13 | $0.14 | — |
| 2022-05-11 | 0.12 | $0.14 | 5200 |
| 2022-05-10 | 0.11 | $0.14 | 7500 |
| 2022-05-09 | 0.10 | $0.12 | 1100 |
| 2022-05-06 | 0.10 | $0.12 | 22000 |
| 2022-05-05 | 0.10 | $0.10 | — |
| 2022-05-04 | 0.10 | $0.10 | 300 |
| 2022-05-03 | 0.10 | $0.10 | — |
| 2022-05-02 | 0.10 | $0.10 | — |
| 2022-04-29 | 0.10 | $0.10 | — |
| 2022-04-28 | 0.10 | $0.10 | — |
| 2022-04-27 | 0.10 | $0.10 | 100 |
| 2022-04-26 | 0.11 | $0.10 | 63000 |
| 2022-04-25 | 0.11 | $0.12 | 2900 |
| 2022-04-22 | 0.11 | $0.11 | — |
| 2022-04-21 | 0.11 | $0.11 | 3000 |
| 2022-04-20 | 0.11 | $0.11 | 1100 |
| 2022-04-19 | 0.12 | $0.11 | 25600 |
| 2022-04-18 | 0.12 | $0.11 | 51000 |
| 2022-04-14 | 0.12 | $0.11 | 700 |
| 2022-04-13 | 0.13 | $0.13 | — |
| 2022-04-12 | 0.13 | $0.13 | — |
| 2022-04-11 | 0.13 | $0.13 | 3600 |
| 2022-04-08 | 0.13 | $0.15 | 400 |
| 2022-04-07 | 0.12 | $0.12 | — |
| 2022-04-06 | 0.12 | $0.12 | 9900 |
| 2022-04-05 | 0.13 | $0.12 | — |
| 2022-04-04 | 0.13 | $0.12 | 13600 |
| 2022-04-01 | 0.13 | $0.12 | 62500 |
| 2022-03-31 | 0.13 | $0.12 | 100 |
| 2022-03-30 | 0.14 | $0.14 | 700 |
| 2022-03-29 | 0.14 | $0.12 | 16500 |
| 2022-03-28 | 0.14 | $0.15 | 10100 |
| 2022-03-25 | 0.14 | $0.13 | 6500 |
| 2022-03-24 | 0.14 | $0.13 | 600 |
| 2022-03-23 | 0.15 | $0.13 | 5600 |
| 2022-03-22 | 0.15 | $0.15 | 1100 |
| 2022-03-21 | 0.15 | $0.15 | 100 |
| 2022-03-18 | 0.14 | $0.15 | 8700 |
| 2022-03-17 | 0.14 | $0.11 | 200 |
| 2022-03-16 | 0.15 | $0.15 | — |
| 2022-03-15 | 0.14 | $0.15 | 3100 |
| 2022-03-14 | 0.14 | $0.15 | 100 |
| 2022-03-11 | 0.13 | $0.11 | 900 |
| 2022-03-10 | 0.14 | $0.15 | — |
| 2022-03-09 | 0.13 | $0.15 | 45300 |
| 2022-03-08 | 0.12 | $0.15 | 38000 |
| 2022-03-07 | 0.11 | $0.12 | 40100 |
| 2022-03-04 | 0.11 | $0.12 | 2200 |
| 2022-03-03 | 0.10 | $0.10 | — |
| 2022-03-02 | 0.11 | $0.10 | 23900 |
| 2022-03-01 | 0.11 | $0.08 | 17600 |
| 2022-02-28 | 0.12 | $0.12 | 15000 |
| 2022-02-25 | 0.12 | $0.12 | 800 |
| 2022-02-24 | 0.12 | $0.12 | 20200 |
| 2022-02-23 | 0.11 | $0.10 | 64300 |
| 2022-02-22 | 0.12 | $0.11 | 7000 |
| 2022-02-18 | 0.12 | $0.11 | 15000 |
| 2022-02-17 | 0.12 | $0.11 | 1000 |
| 2022-02-16 | 0.12 | $0.12 | 100 |
| 2022-02-15 | 0.12 | $0.12 | 5100 |
| 2022-02-14 | 0.12 | $0.12 | 7000 |
| 2022-02-11 | 0.12 | $0.11 | 400 |
| 2022-02-10 | 0.12 | $0.11 | 200 |
| 2022-02-09 | 0.12 | $0.11 | 14100 |
| 2022-02-08 | 0.12 | $0.12 | 700 |
| 2022-02-07 | 0.11 | $0.10 | 8500 |
| 2022-02-04 | 0.12 | $0.12 | 600 |
| 2022-02-03 | 0.11 | $0.13 | 200 |
| 2022-02-02 | 0.11 | $0.12 | — |
| 2022-02-01 | 0.10 | $0.12 | 38800 |
| 2022-01-31 | 0.09 | $0.11 | 139000 |
| 2022-01-28 | 0.09 | $0.09 | 76000 |
| 2022-01-27 | 0.08 | $0.08 | 70600 |
| 2022-01-26 | 0.09 | $0.09 | 2000 |
| 2022-01-25 | 0.08 | $0.08 | 2200 |
| 2022-01-24 | 0.09 | $0.08 | 3000 |
| 2022-01-21 | 0.09 | $0.09 | — |
| 2022-01-20 | 0.09 | $0.09 | 1300 |
| 2022-01-19 | 0.09 | $0.09 | 40300 |
| 2022-01-18 | 0.09 | $0.08 | — |
| 2022-01-14 | 0.09 | $0.08 | — |
| 2022-01-13 | 0.09 | $0.08 | 300 |
| 2022-01-12 | 0.10 | $0.09 | — |
| 2022-01-11 | 0.10 | $0.09 | 400 |
| 2022-01-10 | 0.10 | $0.10 | 400 |
| 2022-01-07 | 0.10 | $0.10 | — |
| 2022-01-06 | 0.10 | $0.10 | — |
| 2022-01-05 | 0.09 | $0.10 | 30000 |
| 2022-01-04 | 0.09 | $0.09 | 500 |
| 2022-01-03 | 0.09 | $0.10 | — |
| 2021-12-31 | 0.08 | $0.10 | 3900 |
| 2021-12-30 | 0.08 | $0.08 | 100 |
| 2021-12-29 | 0.08 | $0.08 | 126900 |
| 2021-12-28 | 0.08 | $0.08 | 38100 |
| 2021-12-27 | 0.08 | $0.08 | 900 |
| 2021-12-23 | 0.08 | $0.08 | 1700 |
| 2021-12-22 | 0.08 | $0.09 | — |
| 2021-12-21 | 0.08 | $0.09 | 100 |
| 2021-12-20 | 0.08 | $0.08 | — |
| 2021-12-17 | 0.08 | $0.08 | — |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | 100 |
| 2021-12-14 | 0.08 | $0.08 | 200 |
| 2021-12-13 | 0.09 | $0.08 | 20100 |
| 2021-12-10 | 0.09 | $0.09 | — |
| 2021-12-09 | 0.09 | $0.09 | — |
| 2021-12-08 | 0.09 | $0.09 | — |
| 2021-12-07 | 0.09 | $0.09 | — |
| 2021-12-06 | 0.08 | $0.09 | 22000 |
| 2021-12-03 | 0.08 | $0.08 | 800 |
| 2021-12-02 | 0.09 | $0.08 | — |
| 2021-12-01 | 0.09 | $0.08 | 5300 |
| 2021-11-30 | 0.09 | $0.08 | 8700 |
| 2021-11-29 | 0.09 | $0.10 | 300 |
| 2021-11-26 | 0.09 | $0.10 | — |
| 2021-11-24 | 0.09 | $0.10 | 5000 |
| 2021-11-23 | 0.09 | $0.08 | 20100 |
| 2021-11-22 | 0.09 | $0.08 | — |
| 2021-11-19 | 0.09 | $0.08 | — |
| 2021-11-18 | 0.10 | $0.08 | 100 |
| 2021-11-17 | 0.10 | $0.08 | 200 |
| 2021-11-16 | 0.11 | $0.12 | — |
| 2021-11-15 | 0.10 | $0.12 | 1000 |
| 2021-11-12 | 0.09 | $0.10 | 125100 |
| 2021-11-11 | 0.09 | $0.10 | 10100 |
| 2021-11-10 | 0.09 | $0.08 | 300 |
| 2021-11-09 | 0.09 | $0.08 | — |
| 2021-11-08 | 0.09 | $0.08 | 200 |
| 2021-11-05 | 0.09 | $0.10 | 200 |
| 2021-11-04 | 0.09 | $0.09 | 600 |
| 2021-11-03 | 0.09 | $0.09 | 2200 |
| 2021-11-02 | 0.09 | $0.10 | — |
| 2021-11-01 | 0.09 | $0.10 | 7800 |
| 2021-10-29 | 0.08 | $0.08 | 100 |
| 2021-10-28 | 0.09 | $0.08 | 100 |
| 2021-10-27 | 0.09 | $0.08 | 100 |
| 2021-10-26 | 0.09 | $0.08 | 100 |
| 2021-10-25 | 0.09 | $0.10 | 10100 |
| 2021-10-22 | 0.09 | $0.09 | 10700 |
| 2021-10-21 | 0.09 | $0.09 | 4100 |
| 2021-10-20 | 0.09 | $0.08 | 29100 |
| 2021-10-19 | 0.10 | $0.10 | 25500 |
| 2021-10-18 | 0.09 | $0.09 | — |
| 2021-10-15 | 0.09 | $0.09 | 163600 |
| 2021-10-14 | 0.10 | $0.10 | 100 |
| 2021-10-13 | 0.09 | $0.09 | 40000 |
| 2021-10-12 | 0.09 | $0.08 | 11700 |
| 2021-10-11 | 0.10 | $0.10 | 100 |
| 2021-10-08 | 0.10 | $0.10 | 1200 |
| 2021-10-07 | 0.09 | $0.09 | 400 |
| 2021-10-06 | 0.09 | $0.11 | 1100 |
| 2021-10-05 | 0.09 | $0.10 | 52500 |
| 2021-10-04 | 0.08 | $0.09 | 47600 |
| 2021-10-01 | 0.08 | $0.08 | 300 |
| 2021-09-30 | 0.08 | $0.08 | 1000 |
| 2021-09-29 | 0.08 | $0.08 | 1400 |
| 2021-09-28 | 0.08 | $0.08 | 15000 |
| 2021-09-27 | 0.09 | $0.08 | 200 |
| 2021-09-24 | 0.09 | $0.09 | — |
| 2021-09-23 | 0.09 | $0.09 | — |
| 2021-09-22 | 0.09 | $0.09 | — |
| 2021-09-21 | 0.08 | $0.09 | 6000 |
| 2021-09-20 | 0.08 | $0.08 | 10700 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.09 | $0.08 | 90500 |
| 2021-09-15 | 0.09 | $0.09 | 100 |
| 2021-09-14 | 0.09 | $0.09 | 2200 |
| 2021-09-13 | 0.09 | $0.09 | 1700 |
| 2021-09-10 | 0.09 | $0.09 | 900 |
| 2021-09-09 | 0.09 | $0.08 | 20100 |
| 2021-09-08 | 0.09 | $0.08 | 100 |
| 2021-09-07 | 0.09 | $0.09 | 2700 |
| 2021-09-03 | 0.09 | $0.09 | 100 |
| 2021-09-02 | 0.09 | $0.09 | 100 |
| 2021-09-01 | 0.09 | $0.09 | 16500 |
| 2021-08-31 | 0.09 | $0.09 | — |
| 2021-08-30 | 0.09 | $0.09 | 300 |
| 2021-08-27 | 0.09 | $0.08 | 10100 |
| 2021-08-26 | 0.09 | $0.09 | 100 |
| 2021-08-25 | 0.09 | $0.09 | 500 |
| 2021-08-24 | 0.09 | $0.09 | 3300 |
| 2021-08-23 | 0.09 | $0.08 | 800 |
| 2021-08-20 | 0.09 | $0.09 | 100 |
| 2021-08-19 | 0.09 | $0.09 | 600 |
| 2021-08-18 | 0.09 | $0.09 | 1200 |
| 2021-08-17 | 0.09 | $0.09 | 10000 |
| 2021-08-16 | 0.09 | $0.09 | 161200 |
| 2021-08-13 | 0.09 | $0.09 | 50000 |
| 2021-08-12 | 0.08 | $0.09 | 500 |
| 2021-08-11 | 0.08 | $0.08 | 4800 |
| 2021-08-10 | 0.08 | $0.08 | 16500 |
| 2021-08-09 | 0.09 | $0.08 | 50000 |
| 2021-08-06 | 0.09 | $0.08 | 20000 |
| 2021-08-05 | 0.09 | $0.08 | 20100 |
| 2021-08-04 | 0.09 | $0.09 | 110100 |
| 2021-08-03 | 0.09 | $0.10 | 500 |
| 2021-08-02 | 0.09 | $0.10 | 300 |
| 2021-07-30 | 0.09 | $0.08 | 3000 |
| 2021-07-29 | 0.09 | $0.09 | 300 |
| 2021-07-28 | 0.09 | $0.09 | — |
| 2021-07-27 | 0.08 | $0.09 | — |
| 2021-07-26 | 0.08 | $0.09 | 7000 |
| 2021-07-23 | 0.08 | $0.08 | 700 |
| 2021-07-22 | 0.08 | $0.08 | 20200 |
| 2021-07-21 | 0.08 | $0.08 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.72
2026-07-17
Close Price
$0.09
Vol: 1500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
30.19
Average
49.50
Maximum
86.32
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.72 | $0.09 | 1500 |
| 2026-07-16 | 48.72 | $0.09 | — |
| 2026-07-15 | 48.72 | $0.09 | 1500 |
| 2026-07-14 | 48.72 | $0.09 | 1500 |
| 2026-07-13 | 48.72 | $0.09 | 1500 |
| 2026-07-10 | 48.72 | $0.09 | 1500 |
| 2026-07-09 | 48.72 | $0.09 | 1500 |
| 2026-07-08 | 48.72 | $0.09 | 1500 |
| 2026-07-07 | 48.72 | $0.09 | 1500 |
| 2026-07-06 | 45.14 | $0.09 | 20400 |
| 2026-07-02 | 58.89 | $0.10 | 1500 |
| 2026-07-01 | 54.14 | $0.10 | 3000 |
| 2026-06-30 | 50.32 | $0.09 | 2200 |
| 2026-06-29 | 48.58 | $0.09 | 500 |
| 2026-06-26 | 48.58 | $0.09 | 500 |
| 2026-06-25 | 48.58 | $0.09 | 500 |
| 2026-06-24 | 49.57 | $0.09 | 500 |
| 2026-06-23 | 48.57 | $0.09 | 500 |
| 2026-06-22 | 48.57 | $0.09 | 500 |
| 2026-06-18 | 48.57 | $0.09 | 500 |
| 2026-06-17 | 48.57 | $0.09 | 500 |
| 2026-06-16 | 48.57 | $0.09 | 500 |
| 2026-06-15 | 49.33 | $0.09 | 500 |
| 2026-06-12 | 48.57 | $0.09 | 25500 |
| 2026-06-11 | 48.57 | $0.09 | 25500 |
| 2026-06-10 | 48.57 | $0.09 | — |
| 2026-06-09 | 48.57 | $0.09 | — |
| 2026-06-08 | 48.57 | $0.09 | 45500 |
| 2026-06-05 | 48.57 | $0.09 | 30000 |
| 2026-06-04 | 47.05 | $0.09 | 30000 |
| 2026-06-03 | 62.23 | $0.11 | 1000 |
| 2026-06-02 | 59.82 | $0.11 | 18200 |
| 2026-06-01 | 56.49 | $0.10 | 1000 |
| 2026-05-29 | 56.49 | $0.10 | 1000 |
| 2026-05-28 | 40.56 | $0.08 | 10000 |
| 2026-05-27 | 40.56 | $0.08 | 22500 |
| 2026-05-26 | 60.58 | $0.10 | 23211 |
| 2026-05-22 | 60.58 | $0.10 | 23211 |
| 2026-05-21 | 60.58 | $0.10 | 23211 |
| 2026-05-20 | 56.94 | $0.10 | 23211 |
| 2026-05-19 | 62.42 | $0.10 | 23211 |
| 2026-05-18 | 62.42 | $0.10 | 23211 |
| 2026-05-15 | 62.42 | $0.10 | — |
| 2026-05-14 | 62.42 | $0.10 | 23211 |
| 2026-05-13 | 62.42 | $0.10 | 23211 |
| 2026-05-12 | 58.56 | $0.10 | 23211 |
| 2026-05-11 | 58.56 | $0.10 | 23211 |
| 2026-05-08 | 54.33 | $0.09 | 23211 |
| 2026-05-07 | 54.33 | $0.09 | 23211 |
| 2026-05-06 | 54.33 | $0.09 | 30000 |
| 2026-05-05 | 49.94 | $0.09 | 30000 |
| 2026-05-04 | 54.95 | $0.09 | — |
| 2026-05-01 | 54.95 | $0.09 | 909 |
| 2026-04-30 | 54.95 | $0.09 | 909 |
| 2026-04-29 | 50.71 | $0.09 | 11409 |
| 2026-04-28 | 55.69 | $0.09 | 17141 |
| 2026-04-27 | 55.69 | $0.09 | 5300 |
| 2026-04-24 | 67.69 | $0.10 | 16000 |
| 2026-04-23 | 67.69 | $0.10 | 16000 |
| 2026-04-22 | 67.69 | $0.10 | 16000 |
| 2026-04-21 | 67.69 | $0.10 | 16000 |
| 2026-04-20 | 67.69 | $0.10 | — |
| 2026-04-17 | 67.69 | $0.10 | 16000 |
| 2026-04-16 | 67.69 | $0.10 | 16000 |
| 2026-04-15 | 67.69 | $0.10 | 16000 |
| 2026-04-14 | 67.69 | $0.10 | 16000 |
| 2026-04-13 | 65.34 | $0.10 | 24600 |
| 2026-04-10 | 62.76 | $0.09 | 10000 |
| 2026-04-09 | 62.72 | $0.09 | 10000 |
| 2026-04-08 | 72.54 | $0.10 | — |
| 2026-04-07 | 71.54 | $0.10 | 15800 |
| 2026-04-06 | 67.99 | $0.09 | 350 |
| 2026-04-02 | 67.99 | $0.09 | 350 |
| 2026-04-01 | 73.29 | $0.09 | 350 |
| 2026-03-31 | 86.32 | $0.10 | 6826 |
| 2026-03-30 | 76.39 | $0.08 | 69710 |
| 2026-03-27 | 47.05 | $0.06 | 62137 |
| 2026-03-26 | 47.05 | $0.06 | 62137 |
| 2026-03-25 | 47.05 | $0.06 | 62137 |
| 2026-03-24 | 44.07 | $0.06 | 70700 |
| 2026-03-23 | 46.56 | $0.06 | 30958 |
| 2026-03-20 | 46.56 | $0.06 | 30958 |
| 2026-03-19 | 46.56 | $0.06 | — |
| 2026-03-18 | 46.56 | $0.06 | 68916 |
| 2026-03-17 | 46.56 | $0.06 | 60000 |
| 2026-03-16 | 46.56 | $0.06 | 136610 |
| 2026-03-13 | 46.56 | $0.06 | 64000 |
| 2026-03-12 | 46.56 | $0.06 | 64000 |
| 2026-03-11 | 46.56 | $0.06 | 64000 |
| 2026-03-10 | 52.13 | $0.06 | 113000 |
| 2026-03-09 | 52.13 | $0.06 | 10000 |
| 2026-03-06 | 46.34 | $0.06 | 10000 |
| 2026-03-05 | 42.83 | $0.06 | 900 |
| 2026-03-04 | 42.83 | $0.06 | 6000 |
| 2026-03-03 | 45.52 | $0.06 | 6000 |
| 2026-03-02 | 45.52 | $0.06 | 6000 |
| 2026-02-27 | 45.52 | $0.06 | 6000 |
| 2026-02-26 | 45.52 | $0.06 | 6000 |
| 2026-02-25 | 45.52 | $0.06 | 6000 |
| 2026-02-24 | 42.74 | $0.06 | 6000 |
| 2026-02-23 | 44.92 | $0.06 | 6000 |
| 2026-02-20 | 44.92 | $0.06 | 1 |
| 2026-02-19 | 43.25 | $0.06 | 120 |
| 2026-02-18 | 50.35 | $0.06 | 2000 |
| 2026-02-17 | 43.31 | $0.06 | — |
| 2026-02-13 | 43.31 | $0.06 | — |
| 2026-02-12 | 43.31 | $0.06 | — |
| 2026-02-11 | 47.40 | $0.06 | 10617 |
| 2026-02-10 | 42.22 | $0.06 | — |
| 2026-02-09 | 47.72 | $0.06 | 10200 |
| 2026-02-06 | 40.33 | $0.06 | — |
| 2026-02-05 | 40.33 | $0.06 | 9900 |
| 2026-02-04 | 40.33 | $0.06 | 9900 |
| 2026-02-03 | 40.33 | $0.06 | 10300 |
| 2026-02-02 | 40.33 | $0.06 | — |
| 2026-01-30 | 42.66 | $0.06 | 32000 |
| 2026-01-29 | 39.33 | $0.06 | 20000 |
| 2026-01-28 | 39.33 | $0.06 | 20000 |
| 2026-01-27 | 39.33 | $0.06 | 20000 |
| 2026-01-26 | 39.33 | $0.06 | 20000 |
| 2026-01-23 | 39.33 | $0.06 | 20000 |
| 2026-01-22 | 39.33 | $0.06 | 20000 |
| 2026-01-21 | 39.33 | $0.06 | 35300 |
| 2026-01-20 | 44.49 | $0.07 | 30000 |
| 2026-01-16 | 50.83 | $0.07 | 10000 |
| 2026-01-15 | 50.83 | $0.07 | 10000 |
| 2026-01-14 | 50.83 | $0.07 | 10000 |
| 2026-01-13 | 50.83 | $0.07 | 10000 |
| 2026-01-12 | 50.83 | $0.07 | 10000 |
| 2026-01-09 | 44.74 | $0.07 | 10000 |
| 2026-01-08 | 44.74 | $0.07 | 10000 |
| 2026-01-07 | 50.37 | $0.07 | 10000 |
| 2026-01-06 | 50.37 | $0.07 | — |
| 2026-01-05 | 45.13 | $0.07 | 10000 |
| 2026-01-02 | 48.62 | $0.07 | 13900 |
| 2025-12-31 | 50.09 | $0.07 | 10100 |
| 2025-12-30 | 48.86 | $0.07 | 19100 |
| 2025-12-29 | 47.64 | $0.07 | 91719 |
| 2025-12-26 | 40.20 | $0.06 | 10000 |
| 2025-12-24 | 36.45 | $0.06 | 19300 |
| 2025-12-23 | 41.49 | $0.07 | 48000 |
| 2025-12-22 | 47.92 | $0.07 | 10000 |
| 2025-12-19 | 44.66 | $0.07 | 10000 |
| 2025-12-18 | 47.48 | $0.07 | 10000 |
| 2025-12-17 | 45.86 | $0.07 | 12000 |
| 2025-12-16 | 47.25 | $0.07 | 10400 |
| 2025-12-15 | 42.71 | $0.07 | 70400 |
| 2025-12-12 | 46.51 | $0.07 | — |
| 2025-12-11 | 44.82 | $0.07 | 15000 |
| 2025-12-10 | 45.22 | $0.07 | 2800 |
| 2025-12-09 | 46.16 | $0.07 | — |
| 2025-12-08 | 46.16 | $0.07 | 5000 |
| 2025-12-05 | 46.16 | $0.07 | 5000 |
| 2025-12-04 | 46.16 | $0.07 | 5000 |
| 2025-12-03 | 46.16 | $0.07 | 5000 |
| 2025-12-02 | 46.69 | $0.07 | 5000 |
| 2025-12-01 | 46.25 | $0.07 | 60000 |
| 2025-11-28 | 45.53 | $0.07 | 30000 |
| 2025-11-26 | 44.86 | $0.07 | 60000 |
| 2025-11-25 | 44.95 | $0.07 | 85000 |
| 2025-11-24 | 56.41 | $0.08 | 30000 |
| 2025-11-21 | 56.41 | $0.08 | 30000 |
| 2025-11-20 | 56.41 | $0.08 | 30000 |
| 2025-11-19 | 54.61 | $0.08 | 30300 |
| 2025-11-18 | 46.14 | $0.07 | 10000 |
| 2025-11-17 | 46.02 | $0.07 | 21000 |
| 2025-11-14 | 46.11 | $0.07 | 19000 |
| 2025-11-13 | 45.82 | $0.07 | 87400 |
| 2025-11-12 | 57.07 | $0.08 | 10000 |
| 2025-11-11 | 57.07 | $0.08 | 10000 |
| 2025-11-10 | 57.07 | $0.08 | 10000 |
| 2025-11-07 | 56.17 | $0.08 | 10400 |
| 2025-11-06 | 56.02 | $0.08 | 13000 |
| 2025-11-05 | 57.29 | $0.08 | 13000 |
| 2025-11-04 | 57.06 | $0.08 | 24900 |
| 2025-11-03 | 57.36 | $0.08 | 10000 |
| 2025-10-31 | 56.63 | $0.08 | 14500 |
| 2025-10-30 | 55.17 | $0.08 | 22000 |
| 2025-10-29 | 57.94 | $0.08 | 10000 |
| 2025-10-28 | 57.94 | $0.08 | — |
| 2025-10-27 | 56.63 | $0.08 | 26000 |
| 2025-10-24 | 50.81 | $0.07 | — |
| 2025-10-23 | 52.84 | $0.07 | 6200 |
| 2025-10-22 | 60.02 | $0.08 | — |
| 2025-10-21 | 59.26 | $0.08 | 10000 |
| 2025-10-20 | 48.28 | $0.07 | 11718 |
| 2025-10-17 | 52.44 | $0.07 | — |
| 2025-10-16 | 57.36 | $0.07 | 1300 |
| 2025-10-15 | 58.37 | $0.08 | 28000 |
| 2025-10-14 | 55.63 | $0.07 | 3000 |
| 2025-10-13 | 59.34 | $0.08 | 700 |
| 2025-10-10 | 59.34 | $0.08 | 100 |
| 2025-10-09 | 54.81 | $0.07 | — |
| 2025-10-08 | 54.81 | $0.07 | — |
| 2025-10-07 | 54.81 | $0.07 | — |
| 2025-10-06 | 54.81 | $0.07 | — |
| 2025-10-03 | 54.81 | $0.07 | — |
| 2025-10-02 | 54.81 | $0.07 | — |
| 2025-10-01 | 54.81 | $0.07 | 40000 |
| 2025-09-30 | 64.78 | $0.08 | 60200 |
| 2025-09-29 | 52.40 | $0.07 | 15521 |
| 2025-09-26 | 46.39 | $0.06 | — |
| 2025-09-25 | 51.31 | $0.06 | 53428 |
| 2025-09-24 | 45.85 | $0.06 | 13800 |
| 2025-09-23 | 45.97 | $0.06 | 13800 |
| 2025-09-22 | 45.84 | $0.06 | 20000 |
| 2025-09-19 | 45.84 | $0.06 | — |
| 2025-09-18 | 45.84 | $0.06 | — |
| 2025-09-17 | 45.84 | $0.06 | 69035 |
| 2025-09-16 | 57.81 | $0.07 | — |
| 2025-09-15 | 57.81 | $0.07 | 12710 |
| 2025-09-12 | 57.81 | $0.07 | — |
| 2025-09-11 | 57.81 | $0.07 | — |
| 2025-09-10 | 57.81 | $0.07 | — |
| 2025-09-09 | 57.81 | $0.07 | — |
| 2025-09-08 | 57.81 | $0.07 | — |
| 2025-09-05 | 57.81 | $0.07 | — |
| 2025-09-04 | 57.81 | $0.07 | — |
| 2025-09-03 | 57.81 | $0.07 | — |
| 2025-09-02 | 61.67 | $0.07 | 70000 |
| 2025-08-29 | 59.07 | $0.07 | — |
| 2025-08-28 | 59.07 | $0.07 | 1 |
| 2025-08-27 | 59.62 | $0.07 | 144 |
| 2025-08-26 | 60.41 | $0.07 | 30200 |
| 2025-08-25 | 59.56 | $0.07 | — |
| 2025-08-22 | 62.11 | $0.07 | 30300 |
| 2025-08-21 | 62.96 | $0.07 | 40000 |
| 2025-08-20 | 61.58 | $0.07 | 40000 |
| 2025-08-19 | 69.39 | $0.08 | 40000 |
| 2025-08-18 | 67.18 | $0.08 | 30000 |
| 2025-08-15 | 68.19 | $0.08 | 129801 |
| 2025-08-14 | 66.29 | $0.07 | 451200 |
| 2025-08-13 | 43.03 | $0.04 | 1100 |
| 2025-08-12 | 52.14 | $0.05 | — |
| 2025-08-11 | 52.14 | $0.05 | — |
| 2025-08-08 | 45.65 | $0.05 | 31100 |
| 2025-08-07 | 42.69 | $0.04 | 30020 |
| 2025-08-06 | 52.12 | $0.05 | — |
| 2025-08-05 | 52.12 | $0.05 | — |
| 2025-08-04 | 52.12 | $0.05 | — |
| 2025-08-01 | 52.12 | $0.05 | — |
| 2025-07-31 | 45.06 | $0.05 | 10003 |
| 2025-07-30 | 45.06 | $0.05 | 500 |
| 2025-07-29 | 51.97 | $0.05 | — |
| 2025-07-28 | 51.97 | $0.05 | 30000 |
| 2025-07-25 | 51.97 | $0.05 | — |
| 2025-07-24 | 51.97 | $0.05 | — |
| 2025-07-23 | 51.97 | $0.05 | — |
| 2025-07-22 | 51.97 | $0.05 | — |
| 2025-07-21 | 51.97 | $0.05 | 48004 |
| 2025-07-18 | 51.97 | $0.05 | 23100 |
| 2025-07-17 | 39.69 | $0.04 | 20000 |
| 2025-07-16 | 39.69 | $0.04 | 20000 |
| 2025-07-15 | 42.65 | $0.04 | 20000 |
| 2025-07-14 | 38.29 | $0.04 | 393854 |
| 2025-07-11 | 41.27 | $0.04 | 393854 |
| 2025-07-10 | 36.58 | $0.04 | 393854 |
| 2025-07-09 | 36.58 | $0.04 | 393854 |
| 2025-07-08 | 36.58 | $0.04 | 393854 |
| 2025-07-07 | 36.66 | $0.04 | 395900 |
| 2025-07-03 | 50.18 | $0.05 | 86945 |
| 2025-07-02 | 54.00 | $0.06 | 18000 |
| 2025-07-01 | 46.23 | $0.05 | — |
| 2025-06-30 | 50.44 | $0.05 | 20000 |
| 2025-06-27 | 45.75 | $0.05 | — |
| 2025-06-26 | 45.75 | $0.05 | — |
| 2025-06-25 | 45.75 | $0.05 | — |
| 2025-06-24 | 45.75 | $0.05 | — |
| 2025-06-23 | 45.75 | $0.05 | — |
| 2025-06-20 | 45.75 | $0.05 | — |
| 2025-06-18 | 45.75 | $0.05 | — |
| 2025-06-17 | 45.75 | $0.05 | — |
| 2025-06-16 | 45.75 | $0.05 | — |
| 2025-06-13 | 45.75 | $0.05 | — |
| 2025-06-12 | 45.75 | $0.05 | — |
| 2025-06-11 | 47.93 | $0.05 | 100 |
| 2025-06-10 | 47.82 | $0.05 | 1100 |
| 2025-06-09 | 50.71 | $0.06 | 1640 |
| 2025-06-06 | 45.30 | $0.05 | — |
| 2025-06-05 | 48.36 | $0.05 | 25000 |
| 2025-06-04 | 44.82 | $0.05 | — |
| 2025-06-03 | 47.95 | $0.05 | 12500 |
| 2025-06-02 | 50.09 | $0.06 | 1000 |
| 2025-05-30 | 50.09 | $0.06 | 17500 |
| 2025-05-29 | 55.82 | $0.06 | — |
| 2025-05-28 | 50.43 | $0.06 | 24000 |
| 2025-05-27 | 43.93 | $0.05 | 22500 |
| 2025-05-23 | 46.48 | $0.05 | 28000 |
| 2025-05-22 | 43.36 | $0.05 | — |
| 2025-05-21 | 43.36 | $0.05 | — |
| 2025-05-20 | 43.36 | $0.05 | — |
| 2025-05-19 | 45.75 | $0.05 | 10000 |
| 2025-05-16 | 47.48 | $0.05 | 23400 |
| 2025-05-15 | 47.48 | $0.05 | 30000 |
| 2025-05-14 | 42.71 | $0.05 | — |
| 2025-05-13 | 46.74 | $0.05 | 120626 |
| 2025-05-12 | 41.50 | $0.05 | — |
| 2025-05-09 | 41.50 | $0.05 | — |
| 2025-05-08 | 42.56 | $0.05 | 10000 |
| 2025-05-07 | 41.13 | $0.05 | — |
| 2025-05-06 | 41.13 | $0.05 | — |
| 2025-05-05 | 41.13 | $0.05 | — |
| 2025-05-02 | 44.61 | $0.05 | 50000 |
| 2025-05-01 | 44.61 | $0.05 | 10000 |
| 2025-04-30 | 41.24 | $0.05 | 208900 |
| 2025-04-29 | 49.88 | $0.06 | — |
| 2025-04-28 | 49.88 | $0.06 | — |
| 2025-04-25 | 47.10 | $0.06 | 10000 |
| 2025-04-24 | 49.72 | $0.06 | — |
| 2025-04-23 | 43.78 | $0.06 | 163125 |
| 2025-04-22 | 39.87 | $0.05 | 50000 |
| 2025-04-21 | 39.73 | $0.05 | 110000 |
| 2025-04-17 | 37.00 | $0.05 | 8000 |
| 2025-04-16 | 37.00 | $0.05 | — |
| 2025-04-15 | 37.00 | $0.05 | — |
| 2025-04-14 | 40.12 | $0.05 | 404200 |
| 2025-04-11 | 39.82 | $0.05 | 12001 |
| 2025-04-10 | 35.30 | $0.05 | 50000 |
| 2025-04-09 | 41.29 | $0.06 | 102000 |
| 2025-04-08 | 36.57 | $0.05 | 131633 |
| 2025-04-07 | 30.19 | $0.05 | 329125 |
| 2025-04-04 | 31.36 | $0.05 | 587402 |
| 2025-04-03 | 48.56 | $0.07 | 92100 |
| 2025-04-02 | 54.05 | $0.07 | 65000 |
| 2025-04-01 | 54.05 | $0.07 | 21000 |
| 2025-03-31 | 54.05 | $0.07 | 18500 |
| 2025-03-28 | 54.05 | $0.07 | 18500 |
| 2025-03-27 | 54.05 | $0.07 | — |
| 2025-03-26 | 54.05 | $0.07 | 18500 |
| 2025-03-25 | 54.05 | $0.07 | 18500 |
| 2025-03-24 | 54.05 | $0.07 | 18500 |
| 2025-03-21 | 47.64 | $0.07 | 18500 |
| 2025-03-20 | 54.91 | $0.07 | 5255 |
| 2025-03-19 | 54.91 | $0.07 | 30300 |
| 2025-03-18 | 54.91 | $0.07 | 15000 |
| 2025-03-17 | 54.91 | $0.07 | — |
| 2025-03-14 | 54.91 | $0.07 | 15000 |
| 2025-03-13 | 48.87 | $0.07 | 9700 |
| 2025-03-12 | 53.61 | $0.07 | 31500 |
| 2025-03-11 | 52.97 | $0.07 | 20100 |
| 2025-03-10 | 53.67 | $0.07 | 12000 |
| 2025-03-07 | 41.11 | $0.06 | — |
| 2025-03-06 | 41.11 | $0.06 | 11400 |
| 2025-03-05 | 41.11 | $0.06 | — |
| 2025-03-04 | 41.11 | $0.06 | — |
| 2025-03-03 | 41.21 | $0.06 | 12200 |
| 2025-02-28 | 54.59 | $0.07 | — |
| 2025-02-27 | 54.59 | $0.07 | 11400 |
| 2025-02-26 | 54.59 | $0.07 | 11400 |
| 2025-02-25 | 51.14 | $0.07 | 31500 |
| 2025-02-24 | 55.11 | $0.07 | 12000 |
| 2025-02-21 | 55.11 | $0.07 | — |
| 2025-02-20 | 55.11 | $0.07 | — |
| 2025-02-19 | 48.25 | $0.07 | 12000 |
| 2025-02-18 | 39.45 | $0.06 | 1226 |
| 2025-02-14 | 39.45 | $0.06 | 1226 |
| 2025-02-13 | 39.45 | $0.06 | — |
| 2025-02-12 | 39.45 | $0.06 | 1226 |
| 2025-02-11 | 39.45 | $0.06 | 1226 |
| 2025-02-10 | 39.45 | $0.06 | — |
| 2025-02-07 | 39.55 | $0.06 | 1226 |
| 2025-02-06 | 39.55 | $0.06 | 30600 |
| 2025-02-05 | 39.41 | $0.06 | — |
| 2025-02-04 | 39.58 | $0.06 | 13700 |
| 2025-02-03 | 49.56 | $0.07 | 30000 |
| 2025-01-31 | 49.56 | $0.07 | 10000 |
| 2025-01-30 | 45.78 | $0.07 | 10000 |
| 2025-01-29 | 49.29 | $0.07 | 10000 |
| 2025-01-28 | 49.29 | $0.07 | 10000 |
| 2025-01-27 | 42.69 | $0.07 | 10000 |
| 2025-01-24 | 42.69 | $0.07 | 93300 |
| 2025-01-23 | 48.37 | $0.07 | — |
| 2025-01-22 | 48.37 | $0.07 | — |
| 2025-01-21 | 41.32 | $0.07 | 83500 |
| 2025-01-17 | 47.48 | $0.07 | 8600 |
| 2025-01-16 | 47.48 | $0.07 | — |
| 2025-01-15 | 47.48 | $0.07 | 8600 |
| 2025-01-14 | 47.48 | $0.07 | — |
| 2025-01-13 | 44.09 | $0.07 | 27227 |
| 2025-01-10 | 41.95 | $0.07 | 1010 |
| 2025-01-08 | 46.45 | $0.07 | 25000 |
| 2025-01-07 | 46.45 | $0.07 | — |
| 2025-01-06 | 43.00 | $0.07 | 28000 |
| 2025-01-03 | 45.80 | $0.07 | 16630 |
| 2025-01-02 | 45.80 | $0.07 | 175100 |
| 2024-12-31 | 38.58 | $0.07 | 258000 |
| 2024-12-30 | 35.13 | $0.06 | 43600 |
| 2024-12-27 | 40.36 | $0.07 | 10000 |
| 2024-12-26 | 42.73 | $0.07 | 20000 |
| 2024-12-24 | 42.73 | $0.07 | — |
| 2024-12-23 | 46.41 | $0.07 | 50625 |
| 2024-12-20 | 48.75 | $0.07 | 25000 |
| 2024-12-19 | 49.08 | $0.08 | 50000 |
| 2024-12-18 | 49.08 | $0.08 | 20200 |
| 2024-12-17 | 56.02 | $0.08 | — |
| 2024-12-16 | 58.37 | $0.08 | 10000 |
| 2024-12-13 | 57.70 | $0.08 | 100 |
| 2024-12-12 | 56.69 | $0.08 | 10000 |
| 2024-12-11 | 56.69 | $0.08 | 10000 |
| 2024-12-10 | 56.69 | $0.08 | 10000 |
| 2024-12-09 | 56.69 | $0.08 | — |
| 2024-12-06 | 62.37 | $0.08 | 10000 |
| 2024-12-05 | 71.57 | $0.09 | — |
| 2024-12-04 | 68.75 | $0.09 | 10400 |
| 2024-12-03 | 62.78 | $0.08 | 1500 |
| 2024-12-02 | 62.78 | $0.08 | 10000 |
| 2024-11-29 | 48.76 | $0.07 | — |
| 2024-11-27 | 48.76 | $0.07 | — |
| 2024-11-26 | 48.76 | $0.07 | 10000 |
| 2024-11-25 | 48.76 | $0.07 | 10500 |
| 2024-11-22 | 48.76 | $0.07 | 17608 |
| 2024-11-21 | 48.76 | $0.07 | 8000 |
| 2024-11-20 | 48.76 | $0.07 | 11000 |
| 2024-11-19 | 48.76 | $0.07 | — |
| 2024-11-18 | 48.76 | $0.07 | 11000 |
| 2024-11-15 | 48.76 | $0.07 | 11000 |
| 2024-11-14 | 48.76 | $0.07 | — |
| 2024-11-13 | 50.72 | $0.07 | 10000 |
| 2024-11-12 | 48.76 | $0.07 | — |
| 2024-11-11 | 51.28 | $0.07 | 10610 |
| 2024-11-08 | 48.77 | $0.07 | 4000 |
| 2024-11-07 | 50.84 | $0.07 | 50000 |
| 2024-11-06 | 48.77 | $0.07 | — |
| 2024-11-05 | 51.13 | $0.07 | 50000 |
| 2024-11-04 | 48.78 | $0.07 | — |
| 2024-11-01 | 48.78 | $0.07 | — |
| 2024-10-31 | 53.41 | $0.07 | 50000 |
| 2024-10-30 | 48.79 | $0.07 | 150 |
| 2024-10-29 | 48.79 | $0.07 | 150 |
| 2024-10-28 | 48.79 | $0.07 | 200 |
| 2024-10-25 | 48.79 | $0.07 | 34000 |
| 2024-10-24 | 48.79 | $0.07 | — |
| 2024-10-23 | 50.74 | $0.07 | 34000 |
| 2024-10-22 | 48.80 | $0.07 | — |
| 2024-10-21 | 52.74 | $0.07 | 34000 |
| 2024-10-18 | 48.81 | $0.07 | — |
| 2024-10-17 | 48.81 | $0.07 | — |
| 2024-10-16 | 48.81 | $0.07 | — |
| 2024-10-15 | 50.62 | $0.07 | 34000 |
| 2024-10-14 | 57.59 | $0.08 | 34000 |
| 2024-10-11 | 56.87 | $0.08 | 23000 |
| 2024-10-10 | 51.34 | $0.07 | 34000 |
| 2024-10-09 | 49.53 | $0.07 | — |
| 2024-10-08 | 44.88 | $0.07 | 34000 |
| 2024-10-07 | 44.88 | $0.07 | 15000 |
| 2024-10-04 | 48.95 | $0.07 | — |
| 2024-10-03 | 44.13 | $0.07 | 22000 |
| 2024-10-02 | 44.46 | $0.07 | 35000 |
| 2024-10-01 | 48.26 | $0.07 | 14850 |
| 2024-09-30 | 48.26 | $0.07 | 14900 |
| 2024-09-27 | 48.26 | $0.07 | — |
| 2024-09-26 | 48.26 | $0.07 | — |
| 2024-09-25 | 48.26 | $0.07 | — |
| 2024-09-24 | 48.26 | $0.07 | 600 |
| 2024-09-23 | 48.26 | $0.07 | 600 |
| 2024-09-20 | 53.76 | $0.08 | 10700 |
| 2024-09-19 | 54.76 | $0.08 | 7000 |
| 2024-09-18 | 53.69 | $0.08 | 90820 |
| 2024-09-17 | 41.94 | $0.06 | 8200 |
| 2024-09-16 | 47.99 | $0.07 | — |
| 2024-09-13 | 47.99 | $0.07 | 6000 |
| 2024-09-12 | 47.99 | $0.07 | 6000 |
| 2024-09-11 | 47.99 | $0.07 | 6000 |
| 2024-09-10 | 47.99 | $0.07 | 6000 |
| 2024-09-09 | 47.99 | $0.07 | 6000 |
| 2024-09-06 | 47.99 | $0.07 | 6000 |
| 2024-09-05 | 47.99 | $0.07 | — |
| 2024-09-04 | 49.47 | $0.07 | 11625 |
| 2024-09-03 | 40.80 | $0.06 | 6000 |
| 2024-08-30 | 41.33 | $0.06 | 6000 |
| 2024-08-29 | 40.59 | $0.06 | — |
| 2024-08-28 | 40.59 | $0.06 | — |
| 2024-08-27 | 40.59 | $0.06 | 10000 |
| 2024-08-26 | 40.59 | $0.06 | — |
| 2024-08-23 | 37.68 | $0.06 | 10000 |
| 2024-08-22 | 36.37 | $0.05 | 47200 |
| 2024-08-21 | 38.90 | $0.06 | 2835 |
| 2024-08-20 | 37.24 | $0.06 | 500 |
| 2024-08-19 | 38.23 | $0.06 | 9900 |
| 2024-08-16 | 38.23 | $0.06 | 298600 |
| 2024-08-15 | 36.33 | $0.06 | 7000 |
| 2024-08-14 | 34.71 | $0.05 | 508800 |
| 2024-08-13 | 37.68 | $0.06 | 40240 |
| 2024-08-12 | 40.23 | $0.07 | — |
| 2024-08-09 | 40.23 | $0.07 | 170000 |
| 2024-08-08 | 44.08 | $0.08 | 176639 |
| 2024-08-07 | 44.08 | $0.08 | 176639 |
| 2024-08-06 | 41.56 | $0.08 | 237100 |
| 2024-08-05 | 52.87 | $0.10 | 40000 |
| 2024-08-02 | 52.87 | $0.10 | 40000 |
| 2024-08-01 | 47.16 | $0.09 | 50000 |
| 2024-07-31 | 53.29 | $0.10 | 67400 |
| 2024-07-30 | 47.38 | $0.09 | 11400 |
| 2024-07-29 | 47.38 | $0.09 | 11400 |
| 2024-07-26 | 49.65 | $0.09 | 35000 |
| 2024-07-25 | 47.25 | $0.09 | — |
| 2024-07-24 | 47.35 | $0.09 | 21000 |
| 2024-07-23 | 47.24 | $0.09 | 22500 |
| 2024-07-22 | 47.24 | $0.09 | 1000 |
| 2024-07-19 | 48.51 | $0.09 | 22500 |
| 2024-07-18 | 48.51 | $0.09 | 22500 |
| 2024-07-17 | 48.50 | $0.09 | 500 |
| 2024-07-16 | 47.53 | $0.09 | 22500 |
| 2024-07-12 | 49.26 | $0.09 | 2500 |
| 2024-07-10 | 52.26 | $0.10 | 35000 |
| 2024-07-05 | 51.56 | $0.10 | 10800 |
| 2024-07-03 | 51.56 | $0.10 | 100 |
| 2024-06-28 | 51.56 | $0.10 | 24000 |
| 2024-06-27 | 51.31 | $0.10 | 12300 |
| 2024-06-26 | 50.29 | $0.10 | 16000 |
| 2024-06-24 | 48.12 | $0.09 | 10000 |
| 2024-06-21 | 48.12 | $0.09 | 14000 |
| 2024-06-14 | 40.70 | $0.07 | 5000 |
| 2024-06-13 | 38.62 | $0.07 | 101150 |
| 2024-06-12 | 41.99 | $0.08 | 10000 |
| 2024-06-11 | 44.12 | $0.08 | 190 |
| 2024-06-10 | 41.29 | $0.08 | 151835 |
| 2024-06-06 | 42.15 | $0.08 | 64124 |
| 2024-06-03 | 42.15 | $0.08 | 1700 |
| 2024-05-31 | 43.53 | $0.09 | 2200 |
| 2024-05-28 | 47.65 | $0.10 | 16325 |
| 2024-05-22 | 42.48 | $0.09 | 366 |
| 2024-05-20 | 42.77 | $0.09 | 25500 |
| 2024-05-14 | 43.90 | $0.09 | 20000 |
| 2024-05-10 | 44.18 | $0.09 | 45160 |
| 2024-05-08 | 44.18 | $0.09 | 4500 |
| 2024-05-02 | 44.18 | $0.09 | 12500 |
| 2024-04-29 | 46.99 | $0.10 | 20170 |
| 2024-04-24 | 43.58 | $0.09 | 32500 |
| 2024-04-16 | 51.93 | $0.12 | 100 |
| 2024-04-15 | 51.93 | $0.12 | 300 |
| 2024-04-08 | 51.93 | $0.12 | 100 |
| 2024-04-05 | 51.93 | $0.12 | 32538 |
| 2024-04-02 | 46.78 | $0.10 | 5200 |
| 2024-04-01 | 52.08 | $0.12 | 3600 |
| 2024-03-27 | 49.03 | $0.11 | 20700 |
| 2024-03-26 | 45.75 | $0.10 | 47950 |
| 2024-03-19 | 60.55 | $0.14 | 5600 |
| 2024-03-18 | 46.32 | $0.11 | 25000 |
| 2024-03-13 | 46.32 | $0.11 | 21700 |
| 2024-03-11 | 46.41 | $0.11 | 22000 |
| 2024-03-08 | 49.87 | $0.11 | 2000 |
| 2024-03-07 | 45.94 | $0.11 | 28000 |
| 2024-03-05 | 51.91 | $0.12 | 15000 |
| 2024-02-28 | 46.93 | $0.11 | 3500 |
| 2024-02-27 | 46.11 | $0.11 | 34200 |
| 2024-02-26 | 47.57 | $0.11 | — |
| 2024-02-23 | 49.59 | $0.11 | 1160 |
| 2024-02-22 | 52.68 | $0.12 | — |
| 2024-02-21 | 52.68 | $0.12 | 19000 |
| 2024-02-20 | 50.19 | $0.11 | 250 |
| 2024-02-16 | 45.69 | $0.11 | 64180 |
| 2024-02-15 | 47.56 | $0.11 | — |
| 2024-02-14 | 47.56 | $0.11 | — |
| 2024-02-13 | 45.02 | $0.11 | 20300 |
| 2024-02-12 | 49.58 | $0.12 | 5250 |
| 2024-02-09 | 38.01 | $0.10 | 113200 |
| 2024-02-08 | 39.29 | $0.10 | 10000 |
| 2024-02-07 | 39.95 | $0.10 | 15000 |
| 2024-02-06 | 42.20 | $0.11 | 6314 |
| 2024-02-05 | 38.94 | $0.10 | — |
| 2024-02-02 | 38.94 | $0.10 | 134800 |
| 2024-02-01 | 43.36 | $0.11 | — |
| 2024-01-31 | 43.36 | $0.11 | — |
| 2024-01-30 | 43.36 | $0.11 | — |
| 2024-01-29 | 43.36 | $0.11 | 9600 |
| 2024-01-26 | 47.77 | $0.12 | — |
| 2024-01-25 | 45.12 | $0.12 | 8000 |
| 2024-01-24 | 47.41 | $0.12 | 8000 |
| 2024-01-23 | 47.41 | $0.12 | 25025 |
| 2024-01-22 | 49.68 | $0.13 | 4000 |
| 2024-01-19 | 41.71 | $0.11 | 73400 |
| 2024-01-18 | 52.19 | $0.13 | 10000 |
| 2024-01-17 | 52.19 | $0.13 | — |
| 2024-01-16 | 52.19 | $0.13 | — |
| 2024-01-12 | 52.19 | $0.13 | 30915 |
| 2024-01-11 | 52.19 | $0.13 | 10000 |
| 2024-01-10 | 47.04 | $0.12 | 8418 |
| 2024-01-09 | 47.04 | $0.12 | 21000 |
| 2024-01-08 | 47.04 | $0.12 | — |
| 2024-01-05 | 47.04 | $0.12 | — |
| 2024-01-04 | 46.45 | $0.12 | 5000 |
| 2024-01-03 | 42.19 | $0.11 | 9000 |
| 2024-01-02 | 42.37 | $0.11 | 15000 |
| 2023-12-29 | 42.13 | $0.11 | 4100 |
| 2023-12-28 | 42.20 | $0.11 | 10255 |
| 2023-12-27 | 45.54 | $0.12 | — |
| 2023-12-26 | 45.54 | $0.12 | 70546 |
| 2023-12-22 | 45.54 | $0.12 | — |
| 2023-12-21 | 45.54 | $0.12 | 1500 |
| 2023-12-20 | 52.44 | $0.14 | — |
| 2023-12-19 | 52.44 | $0.14 | — |
| 2023-12-18 | 52.44 | $0.14 | — |
| 2023-12-15 | 52.44 | $0.14 | 1915 |
| 2023-12-14 | 41.86 | $0.11 | 9000 |
| 2023-12-13 | 41.65 | $0.11 | — |
| 2023-12-12 | 41.79 | $0.11 | 10000 |
| 2023-12-11 | 47.87 | $0.13 | — |
| 2023-12-08 | 47.87 | $0.13 | — |
| 2023-12-07 | 47.87 | $0.13 | — |
| 2023-12-06 | 47.87 | $0.13 | — |
| 2023-12-05 | 47.42 | $0.13 | 8000 |
| 2023-12-04 | 41.12 | $0.11 | 2500 |
| 2023-12-01 | 46.86 | $0.13 | — |
| 2023-11-30 | 46.86 | $0.13 | 20500 |
| 2023-11-29 | 43.25 | $0.12 | — |
| 2023-11-28 | 43.25 | $0.12 | 4149 |
| 2023-11-27 | 43.25 | $0.12 | 18915 |
| 2023-11-24 | 48.96 | $0.14 | — |
| 2023-11-22 | 48.96 | $0.14 | 200 |
| 2023-11-21 | 48.96 | $0.14 | — |
| 2023-11-20 | 48.96 | $0.14 | — |
| 2023-11-17 | 48.96 | $0.14 | 200 |
| 2023-11-16 | 51.59 | $0.15 | 300 |
| 2023-11-15 | 46.08 | $0.13 | 1100 |
| 2023-11-14 | 46.08 | $0.13 | — |
| 2023-11-13 | 46.08 | $0.13 | 300 |
| 2023-11-10 | 51.06 | $0.15 | — |
| 2023-11-09 | 51.06 | $0.15 | — |
| 2023-11-08 | 51.06 | $0.15 | — |
| 2023-11-07 | 51.06 | $0.15 | 10100 |
| 2023-11-06 | 43.61 | $0.12 | — |
| 2023-11-03 | 43.61 | $0.12 | — |
| 2023-11-02 | 43.61 | $0.12 | 353703 |
| 2023-11-01 | 55.74 | $0.17 | 30100 |
| 2023-10-31 | 47.40 | $0.14 | 2500 |
| 2023-10-30 | 44.06 | $0.13 | 150 |
| 2023-10-27 | 46.00 | $0.14 | 4000 |
| 2023-10-26 | 46.84 | $0.14 | — |
| 2023-10-25 | 46.06 | $0.14 | 100 |
| 2023-10-24 | 52.67 | $0.16 | 24949 |
| 2023-10-23 | 46.14 | $0.14 | 12500 |
| 2023-10-20 | 43.36 | $0.13 | 650 |
| 2023-10-19 | 46.89 | $0.14 | 650 |
| 2023-10-18 | 45.42 | $0.14 | 500 |
| 2023-10-17 | 52.29 | $0.16 | 150 |
| 2023-10-16 | 44.29 | $0.14 | 77950 |
| 2023-10-13 | 39.46 | $0.13 | — |
| 2023-10-12 | 40.63 | $0.13 | 450 |
| 2023-10-11 | 42.87 | $0.14 | — |
| 2023-10-10 | 42.87 | $0.14 | 40050 |
| 2023-10-09 | 46.82 | $0.15 | 5312 |
| 2023-10-06 | 50.43 | $0.16 | — |
| 2023-10-05 | 48.33 | $0.16 | 180 |
| 2023-10-04 | 41.23 | $0.14 | 11000 |
| 2023-10-03 | 42.71 | $0.14 | 300 |
| 2023-10-02 | 49.50 | $0.16 | — |
| 2023-09-29 | 49.50 | $0.16 | — |
| 2023-09-28 | 49.50 | $0.16 | — |
| 2023-09-27 | 49.50 | $0.16 | 5268 |
| 2023-09-26 | 49.50 | $0.16 | — |
| 2023-09-25 | 47.48 | $0.16 | 5000 |
| 2023-09-22 | 49.35 | $0.16 | 4500 |
| 2023-09-21 | 55.14 | $0.17 | 53335 |
| 2023-09-20 | 49.52 | $0.16 | — |
| 2023-09-19 | 49.52 | $0.16 | 5000 |
| 2023-09-18 | 45.08 | $0.15 | — |
| 2023-09-15 | 46.04 | $0.15 | 45000 |
| 2023-09-14 | 49.02 | $0.16 | — |
| 2023-09-13 | 49.02 | $0.16 | — |
| 2023-09-12 | 49.02 | $0.16 | — |
| 2023-09-11 | 49.02 | $0.16 | 10065 |
| 2023-09-08 | 49.02 | $0.16 | — |
| 2023-09-07 | 49.02 | $0.16 | — |
| 2023-09-06 | 49.02 | $0.16 | — |
| 2023-09-05 | 49.02 | $0.16 | 5000 |
| 2023-09-01 | 49.02 | $0.16 | — |
| 2023-08-31 | 49.02 | $0.16 | — |
| 2023-08-30 | 49.02 | $0.16 | 5000 |
| 2023-08-29 | 51.55 | $0.17 | 10000 |
| 2023-08-28 | 49.05 | $0.16 | — |
| 2023-08-25 | 49.05 | $0.16 | 36334 |
| 2023-08-24 | 49.05 | $0.16 | 3600 |
| 2023-08-23 | 37.47 | $0.12 | 9570 |
| 2023-08-22 | 48.59 | $0.16 | 3405 |
| 2023-08-21 | 47.76 | $0.16 | — |
| 2023-08-18 | 47.76 | $0.16 | 16000 |
| 2023-08-17 | 47.76 | $0.16 | 17565 |
| 2023-08-16 | 41.66 | $0.14 | 1302 |
| 2023-08-15 | 41.66 | $0.14 | 5990 |
| 2023-08-14 | 43.84 | $0.15 | 75220 |
| 2023-08-11 | 49.34 | $0.17 | — |
| 2023-08-10 | 47.78 | $0.17 | 15000 |
| 2023-08-09 | 49.22 | $0.17 | — |
| 2023-08-08 | 49.22 | $0.17 | — |
| 2023-08-07 | 47.80 | $0.17 | 100 |
| 2023-08-04 | 51.93 | $0.18 | 200 |
| 2023-08-03 | 46.03 | $0.16 | — |
| 2023-08-02 | 46.03 | $0.16 | — |
| 2023-08-01 | 46.03 | $0.16 | — |
| 2023-07-31 | 46.03 | $0.16 | — |
| 2023-07-28 | 46.03 | $0.16 | — |
| 2023-07-27 | 46.03 | $0.16 | 8600 |
| 2023-07-26 | 40.68 | $0.14 | 137900 |
| 2023-07-25 | 56.70 | $0.20 | — |
| 2023-07-24 | 56.70 | $0.20 | — |
| 2023-07-21 | 56.70 | $0.20 | — |
| 2023-07-20 | 56.70 | $0.20 | 24400 |
| 2023-07-19 | 36.25 | $0.14 | — |
| 2023-07-18 | 36.25 | $0.14 | 16000 |
| 2023-07-17 | 46.07 | $0.17 | — |
| 2023-07-14 | 46.07 | $0.17 | — |
| 2023-07-13 | 46.07 | $0.17 | — |
| 2023-07-12 | 46.07 | $0.17 | — |
| 2023-07-11 | 46.07 | $0.17 | 23000 |
| 2023-07-10 | 53.55 | $0.19 | — |
| 2023-07-07 | 53.55 | $0.19 | 200 |
| 2023-07-06 | 45.57 | $0.17 | — |
| 2023-07-05 | 45.57 | $0.17 | — |
| 2023-07-03 | 45.57 | $0.17 | — |
| 2023-06-30 | 45.57 | $0.17 | — |
| 2023-06-29 | 45.57 | $0.17 | — |
| 2023-06-28 | 45.57 | $0.17 | 136000 |
| 2023-06-27 | 45.57 | $0.17 | 17000 |
| 2023-06-26 | 55.56 | $0.20 | — |
| 2023-06-23 | 55.56 | $0.20 | 2300 |
| 2023-06-22 | 55.56 | $0.20 | — |
| 2023-06-21 | 55.56 | $0.20 | — |
| 2023-06-20 | 55.56 | $0.20 | — |
| 2023-06-16 | 55.56 | $0.20 | 2300 |
| 2023-06-15 | 55.56 | $0.20 | 200 |
| 2023-06-14 | 53.17 | $0.19 | 6900 |
| 2023-06-13 | 56.04 | $0.20 | 5000 |
| 2023-06-12 | 56.04 | $0.20 | 5000 |
| 2023-06-09 | 56.04 | $0.20 | 8200 |
| 2023-06-08 | 51.56 | $0.18 | — |
| 2023-06-07 | 51.56 | $0.18 | — |
| 2023-06-06 | 51.56 | $0.18 | — |
| 2023-06-05 | 51.56 | $0.18 | 14100 |
| 2023-06-02 | 61.81 | $0.22 | 31800 |
| 2023-06-01 | 59.92 | $0.21 | 1000 |
| 2023-05-31 | 66.14 | $0.23 | — |
| 2023-05-30 | 66.14 | $0.23 | 1000 |
| 2023-05-26 | 66.14 | $0.23 | 6800 |
| 2023-05-25 | 60.92 | $0.20 | 36600 |
| 2023-05-24 | 60.92 | $0.20 | 600 |
| 2023-05-23 | 74.80 | $0.24 | 400 |
| 2023-05-22 | 67.84 | $0.20 | 8700 |
| 2023-05-19 | 72.60 | $0.21 | 92300 |
| 2023-05-18 | 62.63 | $0.17 | 14900 |
| 2023-05-17 | 62.63 | $0.17 | 2500 |
| 2023-05-16 | 59.29 | $0.16 | 48600 |
| 2023-05-15 | 38.33 | $0.12 | — |
| 2023-05-12 | 38.33 | $0.12 | 4500 |
| 2023-05-11 | 38.33 | $0.12 | — |
| 2023-05-10 | 38.33 | $0.12 | — |
| 2023-05-09 | 38.33 | $0.12 | — |
| 2023-05-08 | 38.33 | $0.12 | 10900 |
| 2023-05-05 | 47.27 | $0.14 | — |
| 2023-05-04 | 47.27 | $0.14 | 10300 |
| 2023-05-03 | 47.27 | $0.14 | — |
| 2023-05-02 | 47.27 | $0.14 | 4100 |
| 2023-05-01 | 52.24 | $0.15 | 1900 |
| 2023-04-28 | 40.33 | $0.13 | — |
| 2023-04-27 | 40.33 | $0.13 | — |
| 2023-04-26 | 40.33 | $0.13 | — |
| 2023-04-25 | 40.33 | $0.13 | — |
| 2023-04-24 | 40.33 | $0.13 | 100 |
| 2023-04-21 | 49.97 | $0.15 | — |
| 2023-04-20 | 49.97 | $0.15 | — |
| 2023-04-19 | 49.97 | $0.15 | 1300 |
| 2023-04-18 | 55.68 | $0.16 | — |
| 2023-04-17 | 55.68 | $0.16 | 1000 |
| 2023-04-14 | 62.07 | $0.17 | 500 |
| 2023-04-13 | 51.48 | $0.15 | — |
| 2023-04-12 | 51.48 | $0.15 | — |
| 2023-04-11 | 51.48 | $0.15 | 800 |
| 2023-04-10 | 58.48 | $0.16 | — |
| 2023-04-06 | 58.48 | $0.16 | 17700 |
| 2023-04-05 | 66.66 | $0.17 | 12500 |
| 2023-04-04 | 61.56 | $0.16 | — |
| 2023-04-03 | 61.56 | $0.16 | 41300 |
| 2023-03-31 | 61.56 | $0.16 | 26500 |
| 2023-03-30 | 55.74 | $0.15 | — |
| 2023-03-29 | 55.74 | $0.15 | 7000 |
| 2023-03-28 | 48.74 | $0.14 | — |
| 2023-03-27 | 48.74 | $0.14 | — |
| 2023-03-24 | 48.74 | $0.14 | — |
| 2023-03-23 | 48.74 | $0.14 | 2500 |
| 2023-03-22 | 41.17 | $0.13 | — |
| 2023-03-21 | 41.17 | $0.13 | 7700 |
| 2023-03-20 | 32.11 | $0.12 | 16800 |
| 2023-03-17 | 32.11 | $0.12 | — |
| 2023-03-16 | 32.11 | $0.12 | — |
| 2023-03-15 | 32.11 | $0.12 | — |
| 2023-03-14 | 32.11 | $0.12 | 2100 |
| 2023-03-13 | 36.45 | $0.13 | — |
| 2023-03-10 | 36.45 | $0.13 | — |
| 2023-03-09 | 36.45 | $0.13 | — |
| 2023-03-08 | 36.45 | $0.13 | — |
| 2023-03-07 | 36.45 | $0.13 | 47000 |
| 2023-03-06 | 36.45 | $0.13 | 10100 |
| 2023-03-03 | 40.48 | $0.14 | — |
| 2023-03-02 | 40.48 | $0.14 | 1000 |
| 2023-03-01 | 33.89 | $0.13 | 10000 |
| 2023-02-28 | 33.89 | $0.13 | 21500 |
| 2023-02-27 | 37.65 | $0.14 | — |
| 2023-02-24 | 37.65 | $0.14 | 1000 |
| 2023-02-23 | 30.72 | $0.13 | 35000 |
| 2023-02-22 | 34.35 | $0.14 | 17700 |
| 2023-02-21 | 38.69 | $0.15 | 10100 |
| 2023-02-17 | 38.69 | $0.15 | — |
| 2023-02-16 | 38.69 | $0.15 | 22100 |
| 2023-02-15 | 38.69 | $0.15 | 600 |
| 2023-02-14 | 38.69 | $0.15 | 10200 |
| 2023-02-13 | 38.69 | $0.15 | 62800 |
| 2023-02-10 | 38.69 | $0.15 | 6400 |
| 2023-02-09 | 38.69 | $0.15 | 25000 |
| 2023-02-08 | 38.69 | $0.15 | — |
| 2023-02-07 | 38.69 | $0.15 | 30600 |
| 2023-02-06 | 38.69 | $0.15 | 53000 |
| 2023-02-03 | 38.69 | $0.15 | — |
| 2023-02-02 | 38.69 | $0.15 | 162500 |
| 2023-02-01 | 52.25 | $0.19 | — |
| 2023-01-31 | 52.25 | $0.19 | 12600 |
| 2023-01-30 | 48.15 | $0.18 | — |
| 2023-01-27 | 48.15 | $0.18 | 3100 |
| 2023-01-26 | 43.79 | $0.17 | — |
| 2023-01-25 | 43.79 | $0.17 | — |
| 2023-01-24 | 43.79 | $0.17 | 7500 |
| 2023-01-23 | 47.19 | $0.18 | — |
| 2023-01-20 | 47.19 | $0.18 | — |
| 2023-01-19 | 47.19 | $0.18 | 8000 |
| 2023-01-18 | 47.19 | $0.18 | 20000 |
| 2023-01-17 | 47.19 | $0.18 | 21000 |
| 2023-01-13 | 47.19 | $0.18 | 10900 |
| 2023-01-12 | 47.19 | $0.18 | 6100 |
| 2023-01-11 | 49.90 | $0.19 | 1400 |
| 2023-01-10 | 49.90 | $0.19 | 1000 |
| 2023-01-09 | 49.90 | $0.19 | 300 |
| 2023-01-06 | 47.31 | $0.18 | — |
| 2023-01-05 | 47.31 | $0.18 | — |
| 2023-01-04 | 47.31 | $0.18 | 12100 |
| 2023-01-03 | 44.87 | $0.17 | — |
| 2022-12-30 | 44.87 | $0.17 | — |
| 2022-12-29 | 44.87 | $0.17 | 7700 |
| 2022-12-28 | 42.58 | $0.16 | 300 |
| 2022-12-27 | 42.58 | $0.16 | 900 |
| 2022-12-23 | 40.35 | $0.15 | 3000 |
| 2022-12-22 | 35.60 | $0.13 | — |
| 2022-12-21 | 35.60 | $0.13 | 25700 |
| 2022-12-20 | 38.36 | $0.15 | 14400 |
| 2022-12-19 | 39.83 | $0.16 | 30600 |
| 2022-12-16 | 35.12 | $0.14 | 1400 |
| 2022-12-15 | 41.25 | $0.18 | 400 |
| 2022-12-14 | 41.25 | $0.18 | 12000 |
| 2022-12-13 | 36.23 | $0.16 | — |
| 2022-12-12 | 36.23 | $0.16 | — |
| 2022-12-09 | 36.23 | $0.16 | 25000 |
| 2022-12-08 | 36.23 | $0.16 | — |
| 2022-12-07 | 36.23 | $0.16 | 82300 |
| 2022-12-06 | 36.23 | $0.16 | 35100 |
| 2022-12-05 | 37.40 | $0.17 | 48300 |
| 2022-12-02 | 35.41 | $0.16 | 144700 |
| 2022-12-01 | 38.94 | $0.19 | 55300 |
| 2022-11-30 | 38.94 | $0.19 | 2000 |
| 2022-11-29 | 37.05 | $0.18 | 4000 |
| 2022-11-28 | 39.37 | $0.20 | 5000 |
| 2022-11-25 | 37.51 | $0.19 | — |
| 2022-11-23 | 37.51 | $0.19 | 37000 |
| 2022-11-22 | 38.58 | $0.20 | 21700 |
| 2022-11-21 | 38.58 | $0.20 | 13000 |
| 2022-11-18 | 38.58 | $0.20 | 30600 |
| 2022-11-17 | 38.58 | $0.20 | 52100 |
| 2022-11-16 | 40.44 | $0.22 | 53500 |
| 2022-11-15 | 37.57 | $0.20 | 357000 |
| 2022-11-14 | 57.24 | $0.35 | 14800 |
| 2022-11-11 | 48.75 | $0.30 | 200 |
| 2022-11-10 | 48.75 | $0.30 | 200 |
| 2022-11-09 | 56.91 | $0.34 | — |
| 2022-11-08 | 56.91 | $0.34 | — |
| 2022-11-07 | 56.91 | $0.34 | 11700 |
| 2022-11-04 | 56.91 | $0.34 | 4500 |
| 2022-11-03 | 56.91 | $0.34 | — |
| 2022-11-02 | 56.91 | $0.34 | 4100 |
| 2022-11-01 | 58.72 | $0.35 | — |
| 2022-10-31 | 58.72 | $0.35 | 5600 |
| 2022-10-28 | 54.84 | $0.32 | — |
| 2022-10-27 | 54.84 | $0.32 | — |
| 2022-10-26 | 54.84 | $0.32 | 2300 |
| 2022-10-25 | 57.95 | $0.34 | 1200 |
| 2022-10-24 | 56.79 | $0.33 | 24400 |
| 2022-10-21 | 59.95 | $0.35 | 1100 |
| 2022-10-20 | 56.50 | $0.32 | — |
| 2022-10-19 | 56.50 | $0.32 | 29400 |
| 2022-10-18 | 56.50 | $0.32 | 7100 |
| 2022-10-17 | 56.50 | $0.32 | 4300 |
| 2022-10-14 | 60.76 | $0.35 | 2600 |
| 2022-10-13 | 56.61 | $0.31 | 2500 |
| 2022-10-12 | 58.07 | $0.32 | 100 |
| 2022-10-11 | 58.07 | $0.32 | 31200 |
| 2022-10-10 | 60.90 | $0.34 | 7600 |
| 2022-10-07 | 59.00 | $0.32 | 15700 |
| 2022-10-06 | 60.40 | $0.33 | 300 |
| 2022-10-05 | 57.54 | $0.30 | 31700 |
| 2022-10-04 | 57.54 | $0.30 | 2100 |
| 2022-10-03 | 58.82 | $0.31 | 5400 |
| 2022-09-30 | 56.04 | $0.28 | — |
| 2022-09-29 | 56.04 | $0.28 | 7300 |
| 2022-09-28 | 54.18 | $0.26 | 9100 |
| 2022-09-27 | 58.91 | $0.30 | 13700 |
| 2022-09-26 | 55.19 | $0.26 | 11600 |
| 2022-09-23 | 60.39 | $0.30 | 22500 |
| 2022-09-22 | 66.32 | $0.34 | 11100 |
| 2022-09-21 | 60.84 | $0.28 | 22800 |
| 2022-09-20 | 57.56 | $0.25 | 13600 |
| 2022-09-19 | 60.78 | $0.27 | 58800 |
| 2022-09-16 | 70.12 | $0.32 | 70500 |
| 2022-09-15 | 62.45 | $0.25 | 15000 |
| 2022-09-14 | 58.07 | $0.22 | 117100 |
| 2022-09-13 | 52.84 | $0.19 | 100 |
| 2022-09-12 | 57.37 | $0.21 | 54800 |
| 2022-09-09 | 59.80 | $0.22 | 13300 |
| 2022-09-08 | 62.32 | $0.23 | 8600 |
| 2022-09-07 | 62.32 | $0.23 | 75600 |
| 2022-09-06 | 60.83 | $0.22 | 301700 |
| 2022-09-02 | 57.66 | $0.20 | 20100 |
| 2022-09-01 | 57.66 | $0.20 | 137600 |
| 2022-08-31 | 62.20 | $0.22 | 62500 |
| 2022-08-30 | 57.42 | $0.19 | 15200 |
| 2022-08-29 | 57.42 | $0.19 | 28000 |
| 2022-08-26 | 59.69 | $0.20 | 77500 |
| 2022-08-25 | 54.57 | $0.17 | 57300 |
| 2022-08-24 | 54.57 | $0.17 | 57700 |
| 2022-08-23 | 61.64 | $0.20 | 15000 |
| 2022-08-22 | 54.11 | $0.16 | 38000 |
| 2022-08-19 | 51.86 | $0.15 | 159600 |
| 2022-08-18 | 63.71 | $0.19 | — |
| 2022-08-17 | 63.71 | $0.19 | 38100 |
| 2022-08-16 | 59.54 | $0.17 | 200900 |
| 2022-08-15 | 57.20 | $0.16 | 107300 |
| 2022-08-12 | 54.72 | $0.15 | 17800 |
| 2022-08-11 | 49.10 | $0.13 | — |
| 2022-08-10 | 49.10 | $0.13 | 20200 |
| 2022-08-09 | 52.01 | $0.14 | 21300 |
| 2022-08-08 | 45.93 | $0.12 | 5300 |
| 2022-08-05 | 48.87 | $0.13 | 300 |
| 2022-08-04 | 45.55 | $0.12 | — |
| 2022-08-03 | 45.55 | $0.12 | 300 |
| 2022-08-02 | 48.39 | $0.13 | — |
| 2022-08-01 | 48.39 | $0.13 | 10000 |
| 2022-07-29 | 48.39 | $0.13 | — |
| 2022-07-28 | 48.39 | $0.13 | — |
| 2022-07-27 | 48.39 | $0.13 | 9400 |
| 2022-07-26 | 50.83 | $0.14 | 5400 |
| 2022-07-25 | 48.35 | $0.13 | 10300 |
| 2022-07-22 | 53.48 | $0.15 | 500 |
| 2022-07-21 | 51.01 | $0.14 | 11800 |
| 2022-07-20 | 45.52 | $0.12 | 3300 |
| 2022-07-19 | 45.52 | $0.12 | 108400 |
| 2022-07-18 | 39.39 | $0.10 | 687000 |
| 2022-07-15 | 50.10 | $0.14 | — |
| 2022-07-14 | 50.10 | $0.14 | 2400 |
| 2022-07-13 | 50.10 | $0.14 | — |
| 2022-07-12 | 50.10 | $0.14 | 500 |
| 2022-07-11 | 50.10 | $0.14 | — |
| 2022-07-08 | 50.10 | $0.14 | — |
| 2022-07-07 | 50.10 | $0.14 | — |
| 2022-07-06 | 50.10 | $0.14 | 1700 |
| 2022-07-05 | 68.69 | $0.20 | 200 |
| 2022-07-01 | 51.65 | $0.14 | — |
| 2022-06-30 | 51.65 | $0.14 | — |
| 2022-06-29 | 51.65 | $0.14 | — |
| 2022-06-28 | 51.65 | $0.14 | — |
| 2022-06-27 | 51.65 | $0.14 | — |
| 2022-06-24 | 51.65 | $0.14 | — |
| 2022-06-23 | 51.65 | $0.14 | — |
| 2022-06-22 | 51.65 | $0.14 | 2000 |
| 2022-06-21 | 48.56 | $0.13 | 99600 |
| 2022-06-17 | 51.70 | $0.14 | — |
| 2022-06-16 | 51.70 | $0.14 | — |
| 2022-06-15 | 51.70 | $0.14 | 900 |
| 2022-06-14 | 54.74 | $0.15 | 6800 |
| 2022-06-13 | 49.05 | $0.13 | 17300 |
| 2022-06-10 | 64.44 | $0.17 | 1500 |
| 2022-06-09 | 58.21 | $0.15 | — |
| 2022-06-08 | 58.21 | $0.15 | 500 |
| 2022-06-07 | 58.21 | $0.15 | 13200 |
| 2022-06-06 | 54.82 | $0.14 | 26600 |
| 2022-06-03 | 54.82 | $0.14 | 261600 |
| 2022-06-02 | 54.82 | $0.14 | 14800 |
| 2022-06-01 | 54.82 | $0.14 | 10000 |
| 2022-05-31 | 47.93 | $0.12 | 20200 |
| 2022-05-27 | 56.04 | $0.14 | 1600 |
| 2022-05-26 | 56.04 | $0.14 | — |
| 2022-05-25 | 56.04 | $0.14 | 10900 |
| 2022-05-24 | 52.60 | $0.13 | 400 |
| 2022-05-23 | 56.83 | $0.14 | 25000 |
| 2022-05-20 | 49.06 | $0.12 | 13400 |
| 2022-05-19 | 49.06 | $0.12 | 700 |
| 2022-05-18 | 58.57 | $0.14 | — |
| 2022-05-17 | 58.57 | $0.14 | 39000 |
| 2022-05-16 | 58.57 | $0.14 | — |
| 2022-05-13 | 58.57 | $0.14 | 7000 |
| 2022-05-12 | 58.57 | $0.14 | — |
| 2022-05-11 | 58.57 | $0.14 | 5200 |
| 2022-05-10 | 58.57 | $0.14 | 7500 |
| 2022-05-09 | 52.08 | $0.12 | 1100 |
| 2022-05-06 | 52.08 | $0.12 | 22000 |
| 2022-05-05 | 44.19 | $0.10 | — |
| 2022-05-04 | 44.19 | $0.10 | 300 |
| 2022-05-03 | 44.19 | $0.10 | — |
| 2022-05-02 | 44.19 | $0.10 | — |
| 2022-04-29 | 44.19 | $0.10 | — |
| 2022-04-28 | 44.19 | $0.10 | — |
| 2022-04-27 | 44.19 | $0.10 | 100 |
| 2022-04-26 | 44.19 | $0.10 | 63000 |
| 2022-04-25 | 49.61 | $0.12 | 2900 |
| 2022-04-22 | 46.49 | $0.11 | — |
| 2022-04-21 | 46.49 | $0.11 | 3000 |
| 2022-04-20 | 46.49 | $0.11 | 1100 |
| 2022-04-19 | 46.49 | $0.11 | 25600 |
| 2022-04-18 | 46.49 | $0.11 | 51000 |
| 2022-04-14 | 46.49 | $0.11 | 700 |
| 2022-04-13 | 51.14 | $0.13 | — |
| 2022-04-12 | 51.14 | $0.13 | — |
| 2022-04-11 | 51.14 | $0.13 | 3600 |
| 2022-04-08 | 55.94 | $0.15 | 400 |
| 2022-04-07 | 49.14 | $0.12 | — |
| 2022-04-06 | 49.14 | $0.12 | 9900 |
| 2022-04-05 | 49.14 | $0.12 | — |
| 2022-04-04 | 49.14 | $0.12 | 13600 |
| 2022-04-01 | 49.14 | $0.12 | 62500 |
| 2022-03-31 | 49.14 | $0.12 | 100 |
| 2022-03-30 | 53.16 | $0.14 | 700 |
| 2022-03-29 | 49.22 | $0.12 | 16500 |
| 2022-03-28 | 55.94 | $0.15 | 10100 |
| 2022-03-25 | 51.77 | $0.13 | 6500 |
| 2022-03-24 | 51.77 | $0.13 | 600 |
| 2022-03-23 | 51.77 | $0.13 | 5600 |
| 2022-03-22 | 56.34 | $0.15 | 1100 |
| 2022-03-21 | 56.34 | $0.15 | 100 |
| 2022-03-18 | 56.34 | $0.15 | 8700 |
| 2022-03-17 | 48.54 | $0.11 | 200 |
| 2022-03-16 | 58.46 | $0.15 | — |
| 2022-03-15 | 58.46 | $0.15 | 3100 |
| 2022-03-14 | 58.46 | $0.15 | 100 |
| 2022-03-11 | 49.64 | $0.11 | 900 |
| 2022-03-10 | 62.17 | $0.15 | — |
| 2022-03-09 | 62.17 | $0.15 | 45300 |
| 2022-03-08 | 62.17 | $0.15 | 38000 |
| 2022-03-07 | 54.84 | $0.12 | 40100 |
| 2022-03-04 | 54.84 | $0.12 | 2200 |
| 2022-03-03 | 48.88 | $0.10 | — |
| 2022-03-02 | 48.88 | $0.10 | 23900 |
| 2022-03-01 | 41.97 | $0.08 | 17600 |
| 2022-02-28 | 56.48 | $0.12 | 15000 |
| 2022-02-25 | 56.48 | $0.12 | 800 |
| 2022-02-24 | 56.48 | $0.12 | 20200 |
| 2022-02-23 | 48.90 | $0.10 | 64300 |
| 2022-02-22 | 53.31 | $0.11 | 7000 |
| 2022-02-18 | 53.31 | $0.11 | 15000 |
| 2022-02-17 | 53.31 | $0.11 | 1000 |
| 2022-02-16 | 57.78 | $0.12 | 100 |
| 2022-02-15 | 57.78 | $0.12 | 5100 |
| 2022-02-14 | 57.78 | $0.12 | 7000 |
| 2022-02-11 | 54.51 | $0.11 | 400 |
| 2022-02-10 | 54.51 | $0.11 | 200 |
| 2022-02-09 | 54.51 | $0.11 | 14100 |
| 2022-02-08 | 58.38 | $0.12 | 700 |
| 2022-02-07 | 51.89 | $0.10 | 8500 |
| 2022-02-04 | 60.92 | $0.12 | 600 |
| 2022-02-03 | 66.41 | $0.13 | 200 |
| 2022-02-02 | 63.26 | $0.12 | — |
| 2022-02-01 | 63.26 | $0.12 | 38800 |
| 2022-01-31 | 59.87 | $0.11 | 139000 |
| 2022-01-28 | 51.34 | $0.09 | 76000 |
| 2022-01-27 | 45.88 | $0.08 | 70600 |
| 2022-01-26 | 51.36 | $0.09 | 2000 |
| 2022-01-25 | 45.13 | $0.08 | 2200 |
| 2022-01-24 | 45.13 | $0.08 | 3000 |
| 2022-01-21 | 51.03 | $0.09 | — |
| 2022-01-20 | 51.03 | $0.09 | 1300 |
| 2022-01-19 | 51.03 | $0.09 | 40300 |
| 2022-01-18 | 44.85 | $0.08 | — |
| 2022-01-14 | 44.85 | $0.08 | — |
| 2022-01-13 | 44.85 | $0.08 | 300 |
| 2022-01-12 | 50.29 | $0.09 | — |
| 2022-01-11 | 50.29 | $0.09 | 400 |
| 2022-01-10 | 56.47 | $0.10 | 400 |
| 2022-01-07 | 56.47 | $0.10 | — |
| 2022-01-06 | 56.47 | $0.10 | — |
| 2022-01-05 | 56.47 | $0.10 | 30000 |
| 2022-01-04 | 51.62 | $0.09 | 500 |
| 2022-01-03 | 57.72 | $0.10 | — |
| 2021-12-31 | 57.72 | $0.10 | 3900 |
| 2021-12-30 | 46.27 | $0.08 | 100 |
| 2021-12-29 | 46.27 | $0.08 | 126900 |
| 2021-12-28 | 46.27 | $0.08 | 38100 |
| 2021-12-27 | 46.27 | $0.08 | 900 |
| 2021-12-23 | 46.27 | $0.08 | 1700 |
| 2021-12-22 | 51.68 | $0.09 | — |
| 2021-12-21 | 51.68 | $0.09 | 100 |
| 2021-12-20 | 45.97 | $0.08 | — |
| 2021-12-17 | 45.97 | $0.08 | — |
| 2021-12-16 | 45.97 | $0.08 | — |
| 2021-12-15 | 45.97 | $0.08 | 100 |
| 2021-12-14 | 45.97 | $0.08 | 200 |
| 2021-12-13 | 45.97 | $0.08 | 20100 |
| 2021-12-10 | 50.35 | $0.09 | — |
| 2021-12-09 | 50.35 | $0.09 | — |
| 2021-12-08 | 50.35 | $0.09 | — |
| 2021-12-07 | 50.35 | $0.09 | — |
| 2021-12-06 | 50.35 | $0.09 | 22000 |
| 2021-12-03 | 46.40 | $0.08 | 800 |
| 2021-12-02 | 46.40 | $0.08 | — |
| 2021-12-01 | 46.40 | $0.08 | 5300 |
| 2021-11-30 | 46.40 | $0.08 | 8700 |
| 2021-11-29 | 53.30 | $0.10 | 300 |
| 2021-11-26 | 53.30 | $0.10 | — |
| 2021-11-24 | 53.30 | $0.10 | 5000 |
| 2021-11-23 | 46.48 | $0.08 | 20100 |
| 2021-11-22 | 46.48 | $0.08 | — |
| 2021-11-19 | 46.48 | $0.08 | — |
| 2021-11-18 | 46.48 | $0.08 | 100 |
| 2021-11-17 | 46.48 | $0.08 | 200 |
| 2021-11-16 | 60.06 | $0.12 | — |
| 2021-11-15 | 60.06 | $0.12 | 1000 |
| 2021-11-12 | 54.00 | $0.10 | 125100 |
| 2021-11-11 | 54.00 | $0.10 | 10100 |
| 2021-11-10 | 46.69 | $0.08 | 300 |
| 2021-11-09 | 46.69 | $0.08 | — |
| 2021-11-08 | 46.69 | $0.08 | 200 |
| 2021-11-05 | 54.05 | $0.10 | 200 |
| 2021-11-04 | 50.33 | $0.09 | 600 |
| 2021-11-03 | 50.33 | $0.09 | 2200 |
| 2021-11-02 | 54.30 | $0.10 | — |
| 2021-11-01 | 54.30 | $0.10 | 7800 |
| 2021-10-29 | 46.72 | $0.08 | 100 |
| 2021-10-28 | 46.72 | $0.08 | 100 |
| 2021-10-27 | 46.72 | $0.08 | 100 |
| 2021-10-26 | 46.72 | $0.08 | 100 |
| 2021-10-25 | 54.01 | $0.10 | 10100 |
| 2021-10-22 | 50.33 | $0.09 | 10700 |
| 2021-10-21 | 50.33 | $0.09 | 4100 |
| 2021-10-20 | 46.45 | $0.08 | 29100 |
| 2021-10-19 | 54.53 | $0.10 | 25500 |
| 2021-10-18 | 50.44 | $0.09 | — |
| 2021-10-15 | 50.44 | $0.09 | 163600 |
| 2021-10-14 | 54.90 | $0.10 | 100 |
| 2021-10-13 | 50.76 | $0.09 | 40000 |
| 2021-10-12 | 46.06 | $0.08 | 11700 |
| 2021-10-11 | 56.27 | $0.10 | 100 |
| 2021-10-08 | 56.27 | $0.10 | 1200 |
| 2021-10-07 | 51.41 | $0.09 | 400 |
| 2021-10-06 | 65.18 | $0.11 | 1100 |
| 2021-10-05 | 60.10 | $0.10 | 52500 |
| 2021-10-04 | 53.69 | $0.09 | 47600 |
| 2021-10-01 | 45.35 | $0.08 | 300 |
| 2021-09-30 | 45.35 | $0.08 | 1000 |
| 2021-09-29 | 45.35 | $0.08 | 1400 |
| 2021-09-28 | 45.35 | $0.08 | 15000 |
| 2021-09-27 | 45.35 | $0.08 | 200 |
| 2021-09-24 | 52.70 | $0.09 | — |
| 2021-09-23 | 52.70 | $0.09 | — |
| 2021-09-22 | 52.70 | $0.09 | — |
| 2021-09-21 | 52.70 | $0.09 | 6000 |
| 2021-09-20 | 45.51 | $0.08 | 10700 |
| 2021-09-17 | 45.51 | $0.08 | — |
| 2021-09-16 | 45.51 | $0.08 | 90500 |
| 2021-09-15 | 52.33 | $0.09 | 100 |
| 2021-09-14 | 52.33 | $0.09 | 2200 |
| 2021-09-13 | 52.33 | $0.09 | 1700 |
| 2021-09-10 | 52.33 | $0.09 | 900 |
| 2021-09-09 | 45.70 | $0.08 | 20100 |
| 2021-09-08 | 45.70 | $0.08 | 100 |
| 2021-09-07 | 52.25 | $0.09 | 2700 |
| 2021-09-03 | 52.25 | $0.09 | 100 |
| 2021-09-02 | 52.25 | $0.09 | 100 |
| 2021-09-01 | 52.25 | $0.09 | 16500 |
| 2021-08-31 | 52.25 | $0.09 | — |
| 2021-08-30 | 52.25 | $0.09 | 300 |
| 2021-08-27 | 46.63 | $0.08 | 10100 |
| 2021-08-26 | 52.51 | $0.09 | 100 |
| 2021-08-25 | 52.51 | $0.09 | 500 |
| 2021-08-24 | 52.51 | $0.09 | 3300 |
| 2021-08-23 | 46.75 | $0.08 | 800 |
| 2021-08-20 | 52.83 | $0.09 | 100 |
| 2021-08-19 | 52.83 | $0.09 | 600 |
| 2021-08-18 | 52.83 | $0.09 | 1200 |
| 2021-08-17 | 52.83 | $0.09 | 10000 |
| 2021-08-16 | 52.83 | $0.09 | 161200 |
| 2021-08-13 | 52.83 | $0.09 | 50000 |
| 2021-08-12 | 52.83 | $0.09 | 500 |
| 2021-08-11 | 48.12 | $0.08 | 4800 |
| 2021-08-10 | 48.12 | $0.08 | 16500 |
| 2021-08-09 | 48.12 | $0.08 | 50000 |
| 2021-08-06 | 48.12 | $0.08 | 20000 |
| 2021-08-05 | 48.12 | $0.08 | 20100 |
| 2021-08-04 | 52.15 | $0.09 | 110100 |
| 2021-08-03 | 56.66 | $0.10 | 500 |
| 2021-08-02 | 56.66 | $0.10 | 300 |
| 2021-07-30 | 48.64 | $0.08 | 3000 |
| 2021-07-29 | 53.33 | $0.09 | 300 |
| 2021-07-28 | 53.33 | $0.09 | — |
| 2021-07-27 | 53.33 | $0.09 | — |
| 2021-07-26 | 53.33 | $0.09 | 7000 |
| 2021-07-23 | 49.36 | $0.08 | 700 |
| 2021-07-22 | 49.36 | $0.08 | 20200 |
| 2021-07-21 | 49.36 | $0.08 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.59
2026-07-17
Close Price
$0.09
Vol: 1500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.85
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -35.59 | $0.09 | 1500 |
| 2026-07-16 | -35.59 | $0.09 | — |
| 2026-07-15 | -35.59 | $0.09 | 1500 |
| 2026-07-14 | -35.59 | $0.09 | 1500 |
| 2026-07-13 | -35.59 | $0.09 | 1500 |
| 2026-07-10 | -35.59 | $0.09 | 1500 |
| 2026-07-09 | -35.59 | $0.09 | 1500 |
| 2026-07-08 | -35.59 | $0.09 | 1500 |
| 2026-07-07 | -35.59 | $0.09 | 1500 |
| 2026-07-06 | -49.68 | $0.09 | 20400 |
| 2026-07-02 | 0.00 | $0.10 | 1500 |
| 2026-07-01 | -39.37 | $0.10 | 3000 |
| 2026-06-30 | -59.25 | $0.09 | 2200 |
| 2026-06-29 | -62.37 | $0.09 | 500 |
| 2026-06-26 | -62.37 | $0.09 | 500 |
| 2026-06-25 | -62.37 | $0.09 | 500 |
| 2026-06-24 | -60.29 | $0.09 | 500 |
| 2026-06-23 | -62.37 | $0.09 | 500 |
| 2026-06-22 | -62.37 | $0.09 | 500 |
| 2026-06-18 | -62.37 | $0.09 | 500 |
| 2026-06-17 | -62.37 | $0.09 | 500 |
| 2026-06-16 | -62.37 | $0.09 | 500 |
| 2026-06-15 | -60.29 | $0.09 | 500 |
| 2026-06-12 | -62.37 | $0.09 | 25500 |
| 2026-06-11 | -62.37 | $0.09 | 25500 |
| 2026-06-10 | -62.37 | $0.09 | — |
| 2026-06-09 | -62.37 | $0.09 | — |
| 2026-06-08 | -62.37 | $0.09 | 45500 |
| 2026-06-05 | -62.37 | $0.09 | 30000 |
| 2026-06-04 | -67.78 | $0.09 | 30000 |
| 2026-06-03 | -25.00 | $0.11 | 1000 |
| 2026-06-02 | -36.08 | $0.11 | 18200 |
| 2026-06-01 | 0.00 | $0.10 | 1000 |
| 2026-05-29 | 0.00 | $0.10 | 1000 |
| 2026-05-28 | -100.00 | $0.08 | 10000 |
| 2026-05-27 | -100.00 | $0.08 | 22500 |
| 2026-05-26 | 0.00 | $0.10 | 23211 |
| 2026-05-22 | 0.00 | $0.10 | 23211 |
| 2026-05-21 | 0.00 | $0.10 | 23211 |
| 2026-05-20 | -23.95 | $0.10 | 23211 |
| 2026-05-19 | 0.00 | $0.10 | 23211 |
| 2026-05-18 | 0.00 | $0.10 | 23211 |
| 2026-05-15 | 0.00 | $0.10 | — |
| 2026-05-14 | 0.00 | $0.10 | 23211 |
| 2026-05-13 | 0.00 | $0.10 | 23211 |
| 2026-05-12 | -29.94 | $0.10 | 23211 |
| 2026-05-11 | -29.94 | $0.10 | 23211 |
| 2026-05-08 | -66.67 | $0.09 | 23211 |
| 2026-05-07 | -66.67 | $0.09 | 23211 |
| 2026-05-06 | -66.67 | $0.09 | 30000 |
| 2026-05-05 | -100.00 | $0.09 | 30000 |
| 2026-05-04 | -66.67 | $0.09 | — |
| 2026-05-01 | -66.67 | $0.09 | 909 |
| 2026-04-30 | -66.67 | $0.09 | 909 |
| 2026-04-29 | -100.00 | $0.09 | 11409 |
| 2026-04-28 | -75.00 | $0.09 | 17141 |
| 2026-04-27 | -50.00 | $0.09 | 5300 |
| 2026-04-24 | -11.11 | $0.10 | 16000 |
| 2026-04-23 | -11.11 | $0.10 | 16000 |
| 2026-04-22 | -11.11 | $0.10 | 16000 |
| 2026-04-21 | -10.87 | $0.10 | 16000 |
| 2026-04-20 | -10.87 | $0.10 | — |
| 2026-04-17 | -10.87 | $0.10 | 16000 |
| 2026-04-16 | -10.87 | $0.10 | 16000 |
| 2026-04-15 | -10.87 | $0.10 | 16000 |
| 2026-04-14 | -10.87 | $0.10 | 16000 |
| 2026-04-13 | -21.46 | $0.10 | 24600 |
| 2026-04-10 | -32.19 | $0.09 | 10000 |
| 2026-04-09 | -32.35 | $0.09 | 10000 |
| 2026-04-08 | -10.73 | $0.10 | — |
| 2026-04-07 | -15.84 | $0.10 | 15800 |
| 2026-04-06 | -32.19 | $0.09 | 350 |
| 2026-04-02 | -32.19 | $0.09 | 350 |
| 2026-04-01 | -21.67 | $0.09 | 350 |
| 2026-03-31 | -0.21 | $0.10 | 6826 |
| 2026-03-30 | 0.00 | $0.08 | 69710 |
| 2026-03-27 | -78.08 | $0.06 | 62137 |
| 2026-03-26 | -78.08 | $0.06 | 62137 |
| 2026-03-25 | -78.08 | $0.06 | 62137 |
| 2026-03-24 | -91.78 | $0.06 | 70700 |
| 2026-03-23 | -78.08 | $0.06 | 30958 |
| 2026-03-20 | -78.08 | $0.06 | 30958 |
| 2026-03-19 | -78.08 | $0.06 | — |
| 2026-03-18 | -78.08 | $0.06 | 68916 |
| 2026-03-17 | -71.43 | $0.06 | 60000 |
| 2026-03-16 | -71.43 | $0.06 | 136610 |
| 2026-03-13 | -71.43 | $0.06 | 64000 |
| 2026-03-12 | -71.43 | $0.06 | 64000 |
| 2026-03-11 | -71.43 | $0.06 | 64000 |
| 2026-03-10 | -17.86 | $0.06 | 113000 |
| 2026-03-09 | -17.86 | $0.06 | 10000 |
| 2026-03-06 | -71.43 | $0.06 | 10000 |
| 2026-03-05 | -100.00 | $0.06 | 900 |
| 2026-03-04 | -100.00 | $0.06 | 6000 |
| 2026-03-03 | -71.43 | $0.06 | 6000 |
| 2026-03-02 | -71.43 | $0.06 | 6000 |
| 2026-02-27 | -71.43 | $0.06 | 6000 |
| 2026-02-26 | -71.43 | $0.06 | 6000 |
| 2026-02-25 | -71.43 | $0.06 | 6000 |
| 2026-02-24 | -100.00 | $0.06 | 6000 |
| 2026-02-23 | -71.43 | $0.06 | 6000 |
| 2026-02-20 | -71.43 | $0.06 | 1 |
| 2026-02-19 | -89.73 | $0.06 | 120 |
| 2026-02-18 | -15.15 | $0.06 | 2000 |
| 2026-02-17 | -75.76 | $0.06 | — |
| 2026-02-13 | -86.21 | $0.06 | — |
| 2026-02-12 | -86.21 | $0.06 | — |
| 2026-02-11 | -61.72 | $0.06 | 10617 |
| 2026-02-10 | -86.21 | $0.06 | — |
| 2026-02-09 | -56.03 | $0.06 | 10200 |
| 2026-02-06 | -100.00 | $0.06 | — |
| 2026-02-05 | -100.00 | $0.06 | 9900 |
| 2026-02-04 | -100.00 | $0.06 | 9900 |
| 2026-02-03 | -100.00 | $0.06 | 10300 |
| 2026-02-02 | -100.00 | $0.06 | — |
| 2026-01-30 | -82.50 | $0.06 | 32000 |
| 2026-01-29 | -100.00 | $0.06 | 20000 |
| 2026-01-28 | -100.00 | $0.06 | 20000 |
| 2026-01-27 | -100.00 | $0.06 | 20000 |
| 2026-01-26 | -100.00 | $0.06 | 20000 |
| 2026-01-23 | -100.00 | $0.06 | 20000 |
| 2026-01-22 | -100.00 | $0.06 | 20000 |
| 2026-01-21 | -100.00 | $0.06 | 35300 |
| 2026-01-20 | -50.00 | $0.07 | 30000 |
| 2026-01-16 | 0.00 | $0.07 | 10000 |
| 2026-01-15 | 0.00 | $0.07 | 10000 |
| 2026-01-14 | 0.00 | $0.07 | 10000 |
| 2026-01-13 | 0.00 | $0.07 | 10000 |
| 2026-01-12 | 0.00 | $0.07 | 10000 |
| 2026-01-09 | -50.00 | $0.07 | 10000 |
| 2026-01-08 | -50.00 | $0.07 | 10000 |
| 2026-01-07 | 0.00 | $0.07 | 10000 |
| 2026-01-06 | 0.00 | $0.07 | — |
| 2026-01-05 | -42.00 | $0.07 | 10000 |
| 2026-01-02 | -12.00 | $0.07 | 13900 |
| 2025-12-31 | 0.00 | $0.07 | 10100 |
| 2025-12-30 | -14.29 | $0.07 | 19100 |
| 2025-12-29 | -27.27 | $0.07 | 91719 |
| 2025-12-26 | -77.98 | $0.06 | 10000 |
| 2025-12-24 | -100.00 | $0.06 | 19300 |
| 2025-12-23 | -67.42 | $0.07 | 48000 |
| 2025-12-22 | -55.87 | $0.07 | 10000 |
| 2025-12-19 | -67.04 | $0.07 | 10000 |
| 2025-12-18 | -55.87 | $0.07 | 10000 |
| 2025-12-17 | -61.45 | $0.07 | 12000 |
| 2025-12-16 | -55.87 | $0.07 | 10400 |
| 2025-12-15 | -71.23 | $0.07 | 70400 |
| 2025-12-12 | -55.87 | $0.07 | — |
| 2025-12-11 | -61.45 | $0.07 | 15000 |
| 2025-12-10 | -59.78 | $0.07 | 2800 |
| 2025-12-09 | -55.87 | $0.07 | — |
| 2025-12-08 | -55.87 | $0.07 | 5000 |
| 2025-12-05 | -55.87 | $0.07 | 5000 |
| 2025-12-04 | -55.87 | $0.07 | 5000 |
| 2025-12-03 | -55.87 | $0.07 | 5000 |
| 2025-12-02 | -53.07 | $0.07 | 5000 |
| 2025-12-01 | -55.17 | $0.07 | 60000 |
| 2025-11-28 | -58.66 | $0.07 | 30000 |
| 2025-11-26 | -62.01 | $0.07 | 60000 |
| 2025-11-25 | -61.45 | $0.07 | 85000 |
| 2025-11-24 | 0.00 | $0.08 | 30000 |
| 2025-11-21 | 0.00 | $0.08 | 30000 |
| 2025-11-20 | 0.00 | $0.08 | 30000 |
| 2025-11-19 | -12.67 | $0.08 | 30300 |
| 2025-11-18 | -63.35 | $0.07 | 10000 |
| 2025-11-17 | -63.98 | $0.07 | 21000 |
| 2025-11-14 | -63.35 | $0.07 | 19000 |
| 2025-11-13 | -70.83 | $0.07 | 87400 |
| 2025-11-12 | 0.00 | $0.08 | 10000 |
| 2025-11-11 | 0.00 | $0.08 | 10000 |
| 2025-11-10 | 0.00 | $0.08 | 10000 |
| 2025-11-07 | -6.67 | $0.08 | 10400 |
| 2025-11-06 | -7.80 | $0.08 | 13000 |
| 2025-11-05 | 0.00 | $0.08 | 13000 |
| 2025-11-04 | -2.00 | $0.08 | 24900 |
| 2025-11-03 | 0.00 | $0.08 | 10000 |
| 2025-10-31 | -6.67 | $0.08 | 14500 |
| 2025-10-30 | -20.00 | $0.08 | 22000 |
| 2025-10-29 | 0.00 | $0.08 | 10000 |
| 2025-10-28 | 0.00 | $0.08 | — |
| 2025-10-27 | -13.33 | $0.08 | 26000 |
| 2025-10-24 | -66.67 | $0.07 | — |
| 2025-10-23 | -38.00 | $0.07 | 6200 |
| 2025-10-22 | 0.00 | $0.08 | — |
| 2025-10-21 | -5.03 | $0.08 | 10000 |
| 2025-10-20 | -69.85 | $0.07 | 11718 |
| 2025-10-17 | -49.75 | $0.07 | — |
| 2025-10-16 | -28.69 | $0.07 | 1300 |
| 2025-10-15 | -24.62 | $0.08 | 28000 |
| 2025-10-14 | -39.70 | $0.07 | 3000 |
| 2025-10-13 | -24.62 | $0.08 | 700 |
| 2025-10-10 | -24.62 | $0.08 | 100 |
| 2025-10-09 | -49.75 | $0.07 | — |
| 2025-10-08 | -49.75 | $0.07 | — |
| 2025-10-07 | -49.75 | $0.07 | — |
| 2025-10-06 | -49.75 | $0.07 | — |
| 2025-10-03 | -49.75 | $0.07 | — |
| 2025-10-02 | -49.75 | $0.07 | — |
| 2025-10-01 | -49.75 | $0.07 | 40000 |
| 2025-09-30 | 0.00 | $0.08 | 60200 |
| 2025-09-29 | -66.22 | $0.07 | 15521 |
| 2025-09-26 | -100.00 | $0.06 | — |
| 2025-09-25 | -72.97 | $0.06 | 53428 |
| 2025-09-24 | -100.00 | $0.06 | 13800 |
| 2025-09-23 | -99.32 | $0.06 | 13800 |
| 2025-09-22 | -100.00 | $0.06 | 20000 |
| 2025-09-19 | -100.00 | $0.06 | — |
| 2025-09-18 | -100.00 | $0.06 | — |
| 2025-09-17 | -100.00 | $0.06 | 69035 |
| 2025-09-16 | -100.00 | $0.07 | — |
| 2025-09-15 | -100.00 | $0.07 | 12710 |
| 2025-09-12 | -57.14 | $0.07 | — |
| 2025-09-11 | -32.26 | $0.07 | — |
| 2025-09-10 | -26.32 | $0.07 | — |
| 2025-09-09 | -26.32 | $0.07 | — |
| 2025-09-08 | -26.32 | $0.07 | — |
| 2025-09-05 | -26.32 | $0.07 | — |
| 2025-09-04 | -26.32 | $0.07 | — |
| 2025-09-03 | -26.32 | $0.07 | — |
| 2025-09-02 | -15.79 | $0.07 | 70000 |
| 2025-08-29 | -26.32 | $0.07 | — |
| 2025-08-28 | -26.32 | $0.07 | 1 |
| 2025-08-27 | -24.74 | $0.07 | 144 |
| 2025-08-26 | -22.37 | $0.07 | 30200 |
| 2025-08-25 | -26.32 | $0.07 | — |
| 2025-08-22 | -18.42 | $0.07 | 30300 |
| 2025-08-21 | -15.79 | $0.07 | 40000 |
| 2025-08-20 | -23.03 | $0.07 | 40000 |
| 2025-08-19 | 0.00 | $0.08 | 40000 |
| 2025-08-18 | -3.10 | $0.08 | 30000 |
| 2025-08-15 | 0.00 | $0.08 | 129801 |
| 2025-08-14 | 0.00 | $0.07 | 451200 |
| 2025-08-13 | -80.00 | $0.04 | 1100 |
| 2025-08-12 | 0.00 | $0.05 | — |
| 2025-08-11 | 0.00 | $0.05 | — |
| 2025-08-08 | -50.00 | $0.05 | 31100 |
| 2025-08-07 | -70.00 | $0.04 | 30020 |
| 2025-08-06 | 0.00 | $0.05 | — |
| 2025-08-05 | 0.00 | $0.05 | — |
| 2025-08-04 | 0.00 | $0.05 | — |
| 2025-08-01 | -14.89 | $0.05 | — |
| 2025-07-31 | -58.82 | $0.05 | 10003 |
| 2025-07-30 | -58.82 | $0.05 | 500 |
| 2025-07-29 | -29.41 | $0.05 | — |
| 2025-07-28 | -38.46 | $0.05 | 30000 |
| 2025-07-25 | -38.46 | $0.05 | — |
| 2025-07-24 | -38.46 | $0.05 | — |
| 2025-07-23 | -38.46 | $0.05 | — |
| 2025-07-22 | -38.46 | $0.05 | — |
| 2025-07-21 | -38.46 | $0.05 | 48004 |
| 2025-07-18 | -38.46 | $0.05 | 23100 |
| 2025-07-17 | -89.74 | $0.04 | 20000 |
| 2025-07-16 | -89.74 | $0.04 | 20000 |
| 2025-07-15 | -74.36 | $0.04 | 20000 |
| 2025-07-14 | -89.74 | $0.04 | 393854 |
| 2025-07-11 | -74.36 | $0.04 | 393854 |
| 2025-07-10 | -89.74 | $0.04 | 393854 |
| 2025-07-09 | -89.74 | $0.04 | 393854 |
| 2025-07-08 | -89.74 | $0.04 | 393854 |
| 2025-07-07 | -89.23 | $0.04 | 395900 |
| 2025-07-03 | -66.67 | $0.05 | 86945 |
| 2025-07-02 | -33.33 | $0.06 | 18000 |
| 2025-07-01 | -100.00 | $0.05 | — |
| 2025-06-30 | -65.33 | $0.05 | 20000 |
| 2025-06-27 | -100.00 | $0.05 | — |
| 2025-06-26 | -100.00 | $0.05 | — |
| 2025-06-25 | -100.00 | $0.05 | — |
| 2025-06-24 | -100.00 | $0.05 | — |
| 2025-06-23 | -100.00 | $0.05 | — |
| 2025-06-20 | -100.00 | $0.05 | — |
| 2025-06-18 | -100.00 | $0.05 | — |
| 2025-06-17 | -100.00 | $0.05 | — |
| 2025-06-16 | -100.00 | $0.05 | — |
| 2025-06-13 | -100.00 | $0.05 | — |
| 2025-06-12 | -100.00 | $0.05 | — |
| 2025-06-11 | -85.33 | $0.05 | 100 |
| 2025-06-10 | -86.00 | $0.05 | 1100 |
| 2025-06-09 | -66.67 | $0.06 | 1640 |
| 2025-06-06 | -100.00 | $0.05 | — |
| 2025-06-05 | -79.73 | $0.05 | 25000 |
| 2025-06-04 | -100.00 | $0.05 | — |
| 2025-06-03 | -79.73 | $0.05 | 12500 |
| 2025-06-02 | -66.67 | $0.06 | 1000 |
| 2025-05-30 | -66.67 | $0.06 | 17500 |
| 2025-05-29 | -33.33 | $0.06 | — |
| 2025-05-28 | -64.10 | $0.06 | 24000 |
| 2025-05-27 | -96.15 | $0.05 | 22500 |
| 2025-05-23 | -82.05 | $0.05 | 28000 |
| 2025-05-22 | -96.15 | $0.05 | — |
| 2025-05-21 | -96.15 | $0.05 | — |
| 2025-05-20 | -96.15 | $0.05 | — |
| 2025-05-19 | -81.41 | $0.05 | 10000 |
| 2025-05-16 | -70.59 | $0.05 | 23400 |
| 2025-05-15 | -70.59 | $0.05 | 30000 |
| 2025-05-14 | -96.08 | $0.05 | — |
| 2025-05-13 | -70.59 | $0.05 | 120626 |
| 2025-05-12 | -96.10 | $0.05 | — |
| 2025-05-09 | -96.10 | $0.05 | — |
| 2025-05-08 | -88.96 | $0.05 | 10000 |
| 2025-05-07 | -96.10 | $0.05 | — |
| 2025-05-06 | -96.77 | $0.05 | — |
| 2025-05-05 | -96.77 | $0.05 | — |
| 2025-05-02 | -60.87 | $0.05 | 50000 |
| 2025-05-01 | -66.67 | $0.05 | 10000 |
| 2025-04-30 | -78.95 | $0.05 | 208900 |
| 2025-04-29 | -53.13 | $0.06 | — |
| 2025-04-28 | -53.13 | $0.06 | — |
| 2025-04-25 | -60.94 | $0.06 | 10000 |
| 2025-04-24 | -53.13 | $0.06 | — |
| 2025-04-23 | -68.75 | $0.06 | 163125 |
| 2025-04-22 | -77.81 | $0.05 | 50000 |
| 2025-04-21 | -78.13 | $0.05 | 110000 |
| 2025-04-17 | -84.38 | $0.05 | 8000 |
| 2025-04-16 | -84.38 | $0.05 | — |
| 2025-04-15 | -84.38 | $0.05 | — |
| 2025-04-14 | -71.88 | $0.05 | 404200 |
| 2025-04-11 | -72.66 | $0.05 | 12001 |
| 2025-04-10 | -84.06 | $0.05 | 50000 |
| 2025-04-09 | -60.86 | $0.06 | 102000 |
| 2025-04-08 | -71.56 | $0.05 | 131633 |
| 2025-04-07 | -84.38 | $0.05 | 329125 |
| 2025-04-04 | -79.38 | $0.05 | 587402 |
| 2025-04-03 | -58.82 | $0.07 | 92100 |
| 2025-04-02 | -41.18 | $0.07 | 65000 |
| 2025-04-01 | -41.18 | $0.07 | 21000 |
| 2025-03-31 | 0.00 | $0.07 | 18500 |
| 2025-03-28 | 0.00 | $0.07 | 18500 |
| 2025-03-27 | 0.00 | $0.07 | — |
| 2025-03-26 | 0.00 | $0.07 | 18500 |
| 2025-03-25 | 0.00 | $0.07 | 18500 |
| 2025-03-24 | 0.00 | $0.07 | 18500 |
| 2025-03-21 | -49.00 | $0.07 | 18500 |
| 2025-03-20 | 0.00 | $0.07 | 5255 |
| 2025-03-19 | 0.00 | $0.07 | 30300 |
| 2025-03-18 | 0.00 | $0.07 | 15000 |
| 2025-03-17 | 0.00 | $0.07 | — |
| 2025-03-14 | 0.00 | $0.07 | 15000 |
| 2025-03-13 | -49.00 | $0.07 | 9700 |
| 2025-03-12 | -15.00 | $0.07 | 31500 |
| 2025-03-11 | -20.00 | $0.07 | 20100 |
| 2025-03-10 | -15.00 | $0.07 | 12000 |
| 2025-03-07 | -100.00 | $0.06 | — |
| 2025-03-06 | -100.00 | $0.06 | 11400 |
| 2025-03-05 | -100.00 | $0.06 | — |
| 2025-03-04 | -100.00 | $0.06 | — |
| 2025-03-03 | -99.00 | $0.06 | 12200 |
| 2025-02-28 | 0.00 | $0.07 | — |
| 2025-02-27 | 0.00 | $0.07 | 11400 |
| 2025-02-26 | 0.00 | $0.07 | 11400 |
| 2025-02-25 | -25.08 | $0.07 | 31500 |
| 2025-02-24 | 0.00 | $0.07 | 12000 |
| 2025-02-21 | 0.00 | $0.07 | — |
| 2025-02-20 | 0.00 | $0.07 | — |
| 2025-02-19 | -50.00 | $0.07 | 12000 |
| 2025-02-18 | -100.00 | $0.06 | 1226 |
| 2025-02-14 | -100.00 | $0.06 | 1226 |
| 2025-02-13 | -100.00 | $0.06 | — |
| 2025-02-12 | -100.00 | $0.06 | 1226 |
| 2025-02-11 | -100.00 | $0.06 | 1226 |
| 2025-02-10 | -100.00 | $0.06 | — |
| 2025-02-07 | -99.00 | $0.06 | 1226 |
| 2025-02-06 | -99.00 | $0.06 | 30600 |
| 2025-02-05 | -100.00 | $0.06 | — |
| 2025-02-04 | -100.00 | $0.06 | 13700 |
| 2025-02-03 | 0.00 | $0.07 | 30000 |
| 2025-01-31 | 0.00 | $0.07 | 10000 |
| 2025-01-30 | -16.67 | $0.07 | 10000 |
| 2025-01-29 | 0.00 | $0.07 | 10000 |
| 2025-01-28 | 0.00 | $0.07 | 10000 |
| 2025-01-27 | -36.59 | $0.07 | 10000 |
| 2025-01-24 | -36.59 | $0.07 | 93300 |
| 2025-01-23 | -23.24 | $0.07 | — |
| 2025-01-22 | -23.24 | $0.07 | — |
| 2025-01-21 | -46.39 | $0.07 | 83500 |
| 2025-01-17 | -25.77 | $0.07 | 8600 |
| 2025-01-16 | -35.71 | $0.07 | — |
| 2025-01-15 | -38.98 | $0.07 | 8600 |
| 2025-01-14 | -38.98 | $0.07 | — |
| 2025-01-13 | -47.46 | $0.07 | 27227 |
| 2025-01-10 | -52.54 | $0.07 | 1010 |
| 2025-01-08 | -38.98 | $0.07 | 25000 |
| 2025-01-07 | -38.98 | $0.07 | — |
| 2025-01-06 | -51.94 | $0.07 | 28000 |
| 2025-01-03 | -52.63 | $0.07 | 16630 |
| 2025-01-02 | -52.63 | $0.07 | 175100 |
| 2024-12-31 | -65.79 | $0.07 | 258000 |
| 2024-12-30 | -100.00 | $0.06 | 43600 |
| 2024-12-27 | -100.00 | $0.07 | 10000 |
| 2024-12-26 | -100.00 | $0.07 | 20000 |
| 2024-12-24 | -100.00 | $0.07 | — |
| 2024-12-23 | -77.27 | $0.07 | 50625 |
| 2024-12-20 | -69.32 | $0.07 | 25000 |
| 2024-12-19 | -68.18 | $0.08 | 50000 |
| 2024-12-18 | -68.18 | $0.08 | 20200 |
| 2024-12-17 | -45.45 | $0.08 | — |
| 2024-12-16 | -38.64 | $0.08 | 10000 |
| 2024-12-13 | -41.34 | $0.08 | 100 |
| 2024-12-12 | -45.45 | $0.08 | 10000 |
| 2024-12-11 | -45.45 | $0.08 | 10000 |
| 2024-12-10 | -45.45 | $0.08 | 10000 |
| 2024-12-09 | -45.45 | $0.08 | — |
| 2024-12-06 | -26.14 | $0.08 | 10000 |
| 2024-12-05 | 0.00 | $0.09 | — |
| 2024-12-04 | 0.00 | $0.09 | 10400 |
| 2024-12-03 | 0.00 | $0.08 | 1500 |
| 2024-12-02 | 0.00 | $0.08 | 10000 |
| 2024-11-29 | -66.10 | $0.07 | — |
| 2024-11-27 | -69.23 | $0.07 | — |
| 2024-11-26 | -69.23 | $0.07 | 10000 |
| 2024-11-25 | -69.23 | $0.07 | 10500 |
| 2024-11-22 | -100.00 | $0.07 | 17608 |
| 2024-11-21 | -100.00 | $0.07 | 8000 |
| 2024-11-20 | -100.00 | $0.07 | 11000 |
| 2024-11-19 | -100.00 | $0.07 | — |
| 2024-11-18 | -100.00 | $0.07 | 11000 |
| 2024-11-15 | -100.00 | $0.07 | 11000 |
| 2024-11-14 | -100.00 | $0.07 | — |
| 2024-11-13 | -60.00 | $0.07 | 10000 |
| 2024-11-12 | -100.00 | $0.07 | — |
| 2024-11-11 | -47.78 | $0.07 | 10610 |
| 2024-11-08 | -100.00 | $0.07 | 4000 |
| 2024-11-07 | -80.50 | $0.07 | 50000 |
| 2024-11-06 | -100.00 | $0.07 | — |
| 2024-11-05 | -77.50 | $0.07 | 50000 |
| 2024-11-04 | -67.11 | $0.07 | — |
| 2024-11-01 | -67.11 | $0.07 | — |
| 2024-10-31 | -36.91 | $0.07 | 50000 |
| 2024-10-30 | -67.11 | $0.07 | 150 |
| 2024-10-29 | -67.11 | $0.07 | 150 |
| 2024-10-28 | -67.11 | $0.07 | 200 |
| 2024-10-25 | -67.11 | $0.07 | 34000 |
| 2024-10-24 | -67.11 | $0.07 | — |
| 2024-10-23 | -52.01 | $0.07 | 34000 |
| 2024-10-22 | -67.11 | $0.07 | — |
| 2024-10-21 | -36.91 | $0.07 | 34000 |
| 2024-10-18 | -67.11 | $0.07 | — |
| 2024-10-17 | -52.63 | $0.07 | — |
| 2024-10-16 | -51.55 | $0.07 | — |
| 2024-10-15 | -39.95 | $0.07 | 34000 |
| 2024-10-14 | 0.00 | $0.08 | 34000 |
| 2024-10-11 | 0.00 | $0.08 | 23000 |
| 2024-10-10 | -37.77 | $0.07 | 34000 |
| 2024-10-09 | -48.91 | $0.07 | — |
| 2024-10-08 | -75.54 | $0.07 | 34000 |
| 2024-10-07 | -75.54 | $0.07 | 15000 |
| 2024-10-04 | -48.91 | $0.07 | — |
| 2024-10-03 | -75.54 | $0.07 | 22000 |
| 2024-10-02 | -73.37 | $0.07 | 35000 |
| 2024-10-01 | -48.91 | $0.07 | 14850 |
| 2024-09-30 | -47.37 | $0.07 | 14900 |
| 2024-09-27 | -47.37 | $0.07 | — |
| 2024-09-26 | -47.37 | $0.07 | — |
| 2024-09-25 | -47.37 | $0.07 | — |
| 2024-09-24 | -47.37 | $0.07 | 600 |
| 2024-09-23 | -47.37 | $0.07 | 600 |
| 2024-09-20 | -5.53 | $0.08 | 10700 |
| 2024-09-19 | 0.00 | $0.08 | 7000 |
| 2024-09-18 | 0.00 | $0.08 | 90820 |
| 2024-09-17 | -55.26 | $0.06 | 8200 |
| 2024-09-16 | -13.16 | $0.07 | — |
| 2024-09-13 | -13.16 | $0.07 | 6000 |
| 2024-09-12 | -11.14 | $0.07 | 6000 |
| 2024-09-11 | -11.11 | $0.07 | 6000 |
| 2024-09-10 | -11.11 | $0.07 | 6000 |
| 2024-09-09 | -11.11 | $0.07 | 6000 |
| 2024-09-06 | -33.33 | $0.07 | 6000 |
| 2024-09-05 | -33.33 | $0.07 | — |
| 2024-09-04 | -25.00 | $0.07 | 11625 |
| 2024-09-03 | -77.78 | $0.06 | 6000 |
| 2024-08-30 | -78.00 | $0.06 | 6000 |
| 2024-08-29 | -80.00 | $0.06 | — |
| 2024-08-28 | -80.00 | $0.06 | — |
| 2024-08-27 | -80.00 | $0.06 | 10000 |
| 2024-08-26 | -80.00 | $0.06 | — |
| 2024-08-23 | -89.00 | $0.06 | 10000 |
| 2024-08-22 | -93.00 | $0.05 | 47200 |
| 2024-08-21 | -80.00 | $0.06 | 2835 |
| 2024-08-20 | -85.20 | $0.06 | 500 |
| 2024-08-19 | -80.00 | $0.06 | 9900 |
| 2024-08-16 | -80.00 | $0.06 | 298600 |
| 2024-08-15 | -86.50 | $0.06 | 7000 |
| 2024-08-14 | -92.00 | $0.05 | 508800 |
| 2024-08-13 | -100.00 | $0.06 | 40240 |
| 2024-08-12 | -85.71 | $0.07 | — |
| 2024-08-09 | -85.71 | $0.07 | 170000 |
| 2024-08-08 | -81.31 | $0.08 | 176639 |
| 2024-08-07 | -81.31 | $0.08 | 176639 |
| 2024-08-06 | -100.00 | $0.08 | 237100 |
| 2024-08-05 | -10.57 | $0.10 | 40000 |
| 2024-08-02 | -10.57 | $0.10 | 40000 |
| 2024-08-01 | -100.00 | $0.09 | 50000 |
| 2024-07-31 | -13.73 | $0.10 | 67400 |
| 2024-07-30 | -85.45 | $0.09 | 11400 |
| 2024-07-29 | -37.01 | $0.09 | 11400 |
| 2024-07-26 | -21.09 | $0.09 | 35000 |
| 2024-07-25 | -31.97 | $0.09 | — |
| 2024-07-24 | -31.43 | $0.09 | 21000 |
| 2024-07-23 | -31.97 | $0.09 | 22500 |
| 2024-07-22 | -31.97 | $0.09 | 1000 |
| 2024-07-19 | -24.68 | $0.09 | 22500 |
| 2024-07-18 | -24.68 | $0.09 | 22500 |
| 2024-07-17 | -24.69 | $0.09 | 500 |
| 2024-07-16 | -30.61 | $0.09 | 22500 |
| 2024-07-12 | -19.10 | $0.09 | 2500 |
| 2024-07-10 | 0.00 | $0.10 | 35000 |
| 2024-07-05 | 0.00 | $0.10 | 10800 |
| 2024-07-03 | 0.00 | $0.10 | 100 |
| 2024-06-28 | 0.00 | $0.10 | 24000 |
| 2024-06-27 | -7.30 | $0.10 | 12300 |
| 2024-06-26 | -15.41 | $0.10 | 16000 |
| 2024-06-24 | -54.55 | $0.09 | 10000 |
| 2024-06-21 | -54.55 | $0.09 | 14000 |
| 2024-06-14 | -90.91 | $0.07 | 5000 |
| 2024-06-13 | -100.00 | $0.07 | 101150 |
| 2024-06-12 | -100.00 | $0.08 | 10000 |
| 2024-06-11 | -83.72 | $0.08 | 190 |
| 2024-06-10 | -100.00 | $0.08 | 151835 |
| 2024-06-06 | -94.56 | $0.08 | 64124 |
| 2024-06-03 | -96.31 | $0.08 | 1700 |
| 2024-05-31 | -88.28 | $0.09 | 2200 |
| 2024-05-28 | -65.97 | $0.10 | 16325 |
| 2024-05-22 | -88.28 | $0.09 | 366 |
| 2024-05-20 | -86.68 | $0.09 | 25500 |
| 2024-05-14 | -80.26 | $0.09 | 20000 |
| 2024-05-10 | -78.65 | $0.09 | 45160 |
| 2024-05-08 | -78.65 | $0.09 | 4500 |
| 2024-05-02 | -78.65 | $0.09 | 12500 |
| 2024-04-29 | -61.00 | $0.10 | 20170 |
| 2024-04-24 | -78.65 | $0.09 | 32500 |
| 2024-04-16 | -32.10 | $0.12 | 100 |
| 2024-04-15 | -32.10 | $0.12 | 300 |
| 2024-04-08 | -32.10 | $0.12 | 100 |
| 2024-04-05 | -32.10 | $0.12 | 32538 |
| 2024-04-02 | -61.79 | $0.10 | 5200 |
| 2024-04-01 | -50.00 | $0.12 | 3600 |
| 2024-03-27 | -75.00 | $0.11 | 20700 |
| 2024-03-26 | -100.00 | $0.10 | 47950 |
| 2024-03-19 | 0.00 | $0.14 | 5600 |
| 2024-03-18 | -65.00 | $0.11 | 25000 |
| 2024-03-13 | -65.00 | $0.11 | 21700 |
| 2024-03-11 | -64.33 | $0.11 | 22000 |
| 2024-03-08 | -38.60 | $0.11 | 2000 |
| 2024-03-07 | -65.00 | $0.11 | 28000 |
| 2024-03-05 | -24.17 | $0.12 | 15000 |
| 2024-02-28 | -55.20 | $0.11 | 3500 |
| 2024-02-27 | -60.00 | $0.11 | 34200 |
| 2024-02-26 | -50.00 | $0.11 | — |
| 2024-02-23 | -36.40 | $0.11 | 1160 |
| 2024-02-22 | -16.67 | $0.12 | — |
| 2024-02-21 | -16.67 | $0.12 | 19000 |
| 2024-02-20 | -34.23 | $0.11 | 250 |
| 2024-02-16 | -63.33 | $0.11 | 64180 |
| 2024-02-15 | -61.29 | $0.11 | — |
| 2024-02-14 | -61.29 | $0.11 | — |
| 2024-02-13 | -74.19 | $0.11 | 20300 |
| 2024-02-12 | -48.39 | $0.12 | 5250 |
| 2024-02-09 | -98.57 | $0.10 | 113200 |
| 2024-02-08 | -93.11 | $0.10 | 10000 |
| 2024-02-07 | -89.48 | $0.10 | 15000 |
| 2024-02-06 | -77.39 | $0.11 | 6314 |
| 2024-02-05 | -89.48 | $0.10 | — |
| 2024-02-02 | -89.48 | $0.10 | 134800 |
| 2024-02-01 | -100.00 | $0.11 | — |
| 2024-01-31 | -100.00 | $0.11 | — |
| 2024-01-30 | -100.00 | $0.11 | — |
| 2024-01-29 | -100.00 | $0.11 | 9600 |
| 2024-01-26 | -62.96 | $0.12 | — |
| 2024-01-25 | -81.48 | $0.12 | 8000 |
| 2024-01-24 | -62.96 | $0.12 | 8000 |
| 2024-01-23 | -62.96 | $0.12 | 25025 |
| 2024-01-22 | -44.44 | $0.13 | 4000 |
| 2024-01-19 | -100.00 | $0.11 | 73400 |
| 2024-01-18 | -33.33 | $0.13 | 10000 |
| 2024-01-17 | -33.33 | $0.13 | — |
| 2024-01-16 | -33.33 | $0.13 | — |
| 2024-01-12 | -33.33 | $0.13 | 30915 |
| 2024-01-11 | -33.33 | $0.13 | 10000 |
| 2024-01-10 | -66.67 | $0.12 | 8418 |
| 2024-01-09 | -66.67 | $0.12 | 21000 |
| 2024-01-08 | -66.67 | $0.12 | — |
| 2024-01-05 | -66.67 | $0.12 | — |
| 2024-01-04 | -70.83 | $0.12 | 5000 |
| 2024-01-03 | -100.00 | $0.11 | 9000 |
| 2024-01-02 | -98.33 | $0.11 | 15000 |
| 2023-12-29 | -100.00 | $0.11 | 4100 |
| 2023-12-28 | -59.60 | $0.11 | 10255 |
| 2023-12-27 | -40.00 | $0.12 | — |
| 2023-12-26 | -40.00 | $0.12 | 70546 |
| 2023-12-22 | -40.00 | $0.12 | — |
| 2023-12-21 | -40.00 | $0.12 | 1500 |
| 2023-12-20 | 0.00 | $0.14 | — |
| 2023-12-19 | 0.00 | $0.14 | — |
| 2023-12-18 | 0.00 | $0.14 | — |
| 2023-12-15 | 0.00 | $0.14 | 1915 |
| 2023-12-14 | -65.83 | $0.11 | 9000 |
| 2023-12-13 | -66.67 | $0.11 | — |
| 2023-12-12 | -65.83 | $0.11 | 10000 |
| 2023-12-11 | -33.33 | $0.13 | — |
| 2023-12-08 | -33.33 | $0.13 | — |
| 2023-12-07 | -33.33 | $0.13 | — |
| 2023-12-06 | -33.33 | $0.13 | — |
| 2023-12-05 | -35.67 | $0.13 | 8000 |
| 2023-12-04 | -66.33 | $0.11 | 2500 |
| 2023-12-01 | -33.33 | $0.13 | — |
| 2023-11-30 | -29.41 | $0.13 | 20500 |
| 2023-11-29 | -50.00 | $0.12 | — |
| 2023-11-28 | -50.00 | $0.12 | 4149 |
| 2023-11-27 | -50.00 | $0.12 | 18915 |
| 2023-11-24 | -30.00 | $0.14 | — |
| 2023-11-22 | -30.00 | $0.14 | 200 |
| 2023-11-21 | -30.00 | $0.14 | — |
| 2023-11-20 | -30.00 | $0.14 | — |
| 2023-11-17 | -30.00 | $0.14 | 200 |
| 2023-11-16 | -20.00 | $0.15 | 300 |
| 2023-11-15 | -40.00 | $0.13 | 1100 |
| 2023-11-14 | -40.00 | $0.13 | — |
| 2023-11-13 | -40.00 | $0.13 | 300 |
| 2023-11-10 | -20.00 | $0.15 | — |
| 2023-11-09 | -20.00 | $0.15 | — |
| 2023-11-08 | -20.00 | $0.15 | — |
| 2023-11-07 | -20.00 | $0.15 | 10100 |
| 2023-11-06 | -50.00 | $0.12 | — |
| 2023-11-03 | -50.00 | $0.12 | — |
| 2023-11-02 | -50.00 | $0.12 | 353703 |
| 2023-11-01 | 0.00 | $0.17 | 30100 |
| 2023-10-31 | -66.67 | $0.14 | 2500 |
| 2023-10-30 | -100.00 | $0.13 | 150 |
| 2023-10-27 | -76.67 | $0.14 | 4000 |
| 2023-10-26 | -66.67 | $0.14 | — |
| 2023-10-25 | -75.00 | $0.14 | 100 |
| 2023-10-24 | 0.00 | $0.16 | 24949 |
| 2023-10-23 | -66.67 | $0.14 | 12500 |
| 2023-10-20 | -91.67 | $0.13 | 650 |
| 2023-10-19 | -60.00 | $0.14 | 650 |
| 2023-10-18 | -77.27 | $0.14 | 500 |
| 2023-10-17 | -31.82 | $0.16 | 150 |
| 2023-10-16 | -77.27 | $0.14 | 77950 |
| 2023-10-13 | -100.00 | $0.13 | — |
| 2023-10-12 | -100.00 | $0.13 | 450 |
| 2023-10-11 | -100.00 | $0.14 | — |
| 2023-10-10 | -100.00 | $0.14 | 40050 |
| 2023-10-09 | -67.65 | $0.15 | 5312 |
| 2023-10-06 | -41.18 | $0.16 | — |
| 2023-10-05 | -55.88 | $0.16 | 180 |
| 2023-10-04 | -100.00 | $0.14 | 11000 |
| 2023-10-03 | -100.00 | $0.14 | 300 |
| 2023-10-02 | -58.33 | $0.16 | — |
| 2023-09-29 | -58.33 | $0.16 | — |
| 2023-09-28 | -58.33 | $0.16 | — |
| 2023-09-27 | -58.33 | $0.16 | 5268 |
| 2023-09-26 | -58.33 | $0.16 | — |
| 2023-09-25 | -79.17 | $0.16 | 5000 |
| 2023-09-22 | -58.33 | $0.16 | 4500 |
| 2023-09-21 | 0.00 | $0.17 | 53335 |
| 2023-09-20 | -19.27 | $0.16 | — |
| 2023-09-19 | -19.27 | $0.16 | 5000 |
| 2023-09-18 | -38.54 | $0.15 | — |
| 2023-09-15 | -33.72 | $0.15 | 45000 |
| 2023-09-14 | -19.27 | $0.16 | — |
| 2023-09-13 | -19.27 | $0.16 | — |
| 2023-09-12 | -19.27 | $0.16 | — |
| 2023-09-11 | -19.27 | $0.16 | 10065 |
| 2023-09-08 | -19.27 | $0.16 | — |
| 2023-09-07 | -19.27 | $0.16 | — |
| 2023-09-06 | -19.27 | $0.16 | — |
| 2023-09-05 | -19.27 | $0.16 | 5000 |
| 2023-09-01 | -19.27 | $0.16 | — |
| 2023-08-31 | -32.31 | $0.16 | — |
| 2023-08-30 | -32.31 | $0.16 | 5000 |
| 2023-08-29 | -16.16 | $0.17 | 10000 |
| 2023-08-28 | -32.31 | $0.16 | — |
| 2023-08-25 | -32.31 | $0.16 | 36334 |
| 2023-08-24 | -32.31 | $0.16 | 3600 |
| 2023-08-23 | -100.00 | $0.12 | 9570 |
| 2023-08-22 | -62.50 | $0.16 | 3405 |
| 2023-08-21 | -66.67 | $0.16 | — |
| 2023-08-18 | -66.67 | $0.16 | 16000 |
| 2023-08-17 | -66.67 | $0.16 | 17565 |
| 2023-08-16 | -98.17 | $0.14 | 1302 |
| 2023-08-15 | -98.17 | $0.14 | 5990 |
| 2023-08-14 | -83.33 | $0.15 | 75220 |
| 2023-08-11 | -50.00 | $0.17 | — |
| 2023-08-10 | -58.33 | $0.17 | 15000 |
| 2023-08-09 | -50.00 | $0.17 | — |
| 2023-08-08 | -50.00 | $0.17 | — |
| 2023-08-07 | -58.33 | $0.17 | 100 |
| 2023-08-04 | -33.33 | $0.18 | 200 |
| 2023-08-03 | -66.67 | $0.16 | — |
| 2023-08-02 | -66.67 | $0.16 | — |
| 2023-08-01 | -66.67 | $0.16 | — |
| 2023-07-31 | -66.67 | $0.16 | — |
| 2023-07-28 | -66.67 | $0.16 | — |
| 2023-07-27 | -66.67 | $0.16 | 8600 |
| 2023-07-26 | -66.67 | $0.14 | 137900 |
| 2023-07-25 | 0.00 | $0.20 | — |
| 2023-07-24 | 0.00 | $0.20 | — |
| 2023-07-21 | 0.00 | $0.20 | — |
| 2023-07-20 | 0.00 | $0.20 | 24400 |
| 2023-07-19 | -66.67 | $0.14 | — |
| 2023-07-18 | -66.67 | $0.14 | 16000 |
| 2023-07-17 | -33.33 | $0.17 | — |
| 2023-07-14 | -33.33 | $0.17 | — |
| 2023-07-13 | -33.33 | $0.17 | — |
| 2023-07-12 | -33.33 | $0.17 | — |
| 2023-07-11 | -33.33 | $0.17 | 23000 |
| 2023-07-10 | -20.00 | $0.19 | — |
| 2023-07-07 | -20.00 | $0.19 | 200 |
| 2023-07-06 | -40.00 | $0.17 | — |
| 2023-07-05 | -40.00 | $0.17 | — |
| 2023-07-03 | -40.00 | $0.17 | — |
| 2023-06-30 | -45.45 | $0.17 | — |
| 2023-06-29 | -45.45 | $0.17 | — |
| 2023-06-28 | -50.00 | $0.17 | 136000 |
| 2023-06-27 | -100.00 | $0.17 | 17000 |
| 2023-06-26 | -66.67 | $0.20 | — |
| 2023-06-23 | -66.67 | $0.20 | 2300 |
| 2023-06-22 | -66.67 | $0.20 | — |
| 2023-06-21 | -66.67 | $0.20 | — |
| 2023-06-20 | -66.67 | $0.20 | — |
| 2023-06-16 | -57.14 | $0.20 | 2300 |
| 2023-06-15 | -57.14 | $0.20 | 200 |
| 2023-06-14 | -71.43 | $0.19 | 6900 |
| 2023-06-13 | -40.00 | $0.20 | 5000 |
| 2023-06-12 | -33.33 | $0.20 | 5000 |
| 2023-06-09 | -33.33 | $0.20 | 8200 |
| 2023-06-08 | -50.00 | $0.18 | — |
| 2023-06-07 | -50.00 | $0.18 | — |
| 2023-06-06 | -50.00 | $0.18 | — |
| 2023-06-05 | -50.00 | $0.18 | 14100 |
| 2023-06-02 | -16.67 | $0.22 | 31800 |
| 2023-06-01 | -25.00 | $0.21 | 1000 |
| 2023-05-31 | -8.33 | $0.23 | — |
| 2023-05-30 | -8.33 | $0.23 | 1000 |
| 2023-05-26 | -8.33 | $0.23 | 6800 |
| 2023-05-25 | -33.33 | $0.20 | 36600 |
| 2023-05-24 | -33.33 | $0.20 | 600 |
| 2023-05-23 | 0.00 | $0.24 | 400 |
| 2023-05-22 | -33.33 | $0.20 | 8700 |
| 2023-05-19 | -25.00 | $0.21 | 92300 |
| 2023-05-18 | 0.00 | $0.17 | 14900 |
| 2023-05-17 | 0.00 | $0.17 | 2500 |
| 2023-05-16 | -20.00 | $0.16 | 48600 |
| 2023-05-15 | -100.00 | $0.12 | — |
| 2023-05-12 | -100.00 | $0.12 | 4500 |
| 2023-05-11 | -100.00 | $0.12 | — |
| 2023-05-10 | -100.00 | $0.12 | — |
| 2023-05-09 | -100.00 | $0.12 | — |
| 2023-05-08 | -100.00 | $0.12 | 10900 |
| 2023-05-05 | -75.00 | $0.14 | — |
| 2023-05-04 | -75.00 | $0.14 | 10300 |
| 2023-05-03 | -75.00 | $0.14 | — |
| 2023-05-02 | -75.00 | $0.14 | 4100 |
| 2023-05-01 | -50.00 | $0.15 | 1900 |
| 2023-04-28 | -100.00 | $0.13 | — |
| 2023-04-27 | -100.00 | $0.13 | — |
| 2023-04-26 | -100.00 | $0.13 | — |
| 2023-04-25 | -100.00 | $0.13 | — |
| 2023-04-24 | -100.00 | $0.13 | 100 |
| 2023-04-21 | -66.67 | $0.15 | — |
| 2023-04-20 | -66.67 | $0.15 | — |
| 2023-04-19 | -50.00 | $0.15 | 1300 |
| 2023-04-18 | -25.00 | $0.16 | — |
| 2023-04-17 | -20.00 | $0.16 | 1000 |
| 2023-04-14 | 0.00 | $0.17 | 500 |
| 2023-04-13 | -40.00 | $0.15 | — |
| 2023-04-12 | -40.00 | $0.15 | — |
| 2023-04-11 | -40.00 | $0.15 | 800 |
| 2023-04-10 | -20.00 | $0.16 | — |
| 2023-04-06 | -20.00 | $0.16 | 17700 |
| 2023-04-05 | 0.00 | $0.17 | 12500 |
| 2023-04-04 | -20.00 | $0.16 | — |
| 2023-04-03 | -14.29 | $0.16 | 41300 |
| 2023-03-31 | -14.29 | $0.16 | 26500 |
| 2023-03-30 | 0.00 | $0.15 | — |
| 2023-03-29 | 0.00 | $0.15 | 7000 |
| 2023-03-28 | -20.00 | $0.14 | — |
| 2023-03-27 | -20.00 | $0.14 | — |
| 2023-03-24 | -20.00 | $0.14 | — |
| 2023-03-23 | -20.00 | $0.14 | 2500 |
| 2023-03-22 | -40.00 | $0.13 | — |
| 2023-03-21 | -40.00 | $0.13 | 7700 |
| 2023-03-20 | -60.00 | $0.12 | 16800 |
| 2023-03-17 | -60.00 | $0.12 | — |
| 2023-03-16 | -60.00 | $0.12 | — |
| 2023-03-15 | -60.00 | $0.12 | — |
| 2023-03-14 | -60.00 | $0.12 | 2100 |
| 2023-03-13 | -40.00 | $0.13 | — |
| 2023-03-10 | -40.00 | $0.13 | — |
| 2023-03-09 | -40.00 | $0.13 | — |
| 2023-03-08 | -40.00 | $0.13 | — |
| 2023-03-07 | -40.00 | $0.13 | 47000 |
| 2023-03-06 | -100.00 | $0.13 | 10100 |
| 2023-03-03 | -50.00 | $0.14 | — |
| 2023-03-02 | -50.00 | $0.14 | 1000 |
| 2023-03-01 | -100.00 | $0.13 | 10000 |
| 2023-02-28 | -100.00 | $0.13 | 21500 |
| 2023-02-27 | -85.71 | $0.14 | — |
| 2023-02-24 | -85.71 | $0.14 | 1000 |
| 2023-02-23 | -100.00 | $0.13 | 35000 |
| 2023-02-22 | -100.00 | $0.14 | 17700 |
| 2023-02-21 | -83.33 | $0.15 | 10100 |
| 2023-02-17 | -83.33 | $0.15 | — |
| 2023-02-16 | -83.33 | $0.15 | 22100 |
| 2023-02-15 | -83.33 | $0.15 | 600 |
| 2023-02-14 | -83.33 | $0.15 | 10200 |
| 2023-02-13 | -83.33 | $0.15 | 62800 |
| 2023-02-10 | -83.33 | $0.15 | 6400 |
| 2023-02-09 | -83.33 | $0.15 | 25000 |
| 2023-02-08 | -83.33 | $0.15 | — |
| 2023-02-07 | -83.33 | $0.15 | 30600 |
| 2023-02-06 | -83.33 | $0.15 | 53000 |
| 2023-02-03 | -100.00 | $0.15 | — |
| 2023-02-02 | -100.00 | $0.15 | 162500 |
| 2023-02-01 | -33.33 | $0.19 | — |
| 2023-01-31 | -33.33 | $0.19 | 12600 |
| 2023-01-30 | -66.67 | $0.18 | — |
| 2023-01-27 | -50.00 | $0.18 | 3100 |
| 2023-01-26 | -75.00 | $0.17 | — |
| 2023-01-25 | -75.00 | $0.17 | — |
| 2023-01-24 | -60.00 | $0.17 | 7500 |
| 2023-01-23 | -28.57 | $0.18 | — |
| 2023-01-20 | -28.57 | $0.18 | — |
| 2023-01-19 | -28.57 | $0.18 | 8000 |
| 2023-01-18 | -28.57 | $0.18 | 20000 |
| 2023-01-17 | -28.57 | $0.18 | 21000 |
| 2023-01-13 | -28.57 | $0.18 | 10900 |
| 2023-01-12 | -28.57 | $0.18 | 6100 |
| 2023-01-11 | -14.29 | $0.19 | 1400 |
| 2023-01-10 | -14.29 | $0.19 | 1000 |
| 2023-01-09 | 0.00 | $0.19 | 300 |
| 2023-01-06 | 0.00 | $0.18 | — |
| 2023-01-05 | 0.00 | $0.18 | — |
| 2023-01-04 | 0.00 | $0.18 | 12100 |
| 2023-01-03 | -20.00 | $0.17 | — |
| 2022-12-30 | -20.00 | $0.17 | — |
| 2022-12-29 | -33.33 | $0.17 | 7700 |
| 2022-12-28 | -50.00 | $0.16 | 300 |
| 2022-12-27 | -50.00 | $0.16 | 900 |
| 2022-12-23 | -71.43 | $0.15 | 3000 |
| 2022-12-22 | -100.00 | $0.13 | — |
| 2022-12-21 | -100.00 | $0.13 | 25700 |
| 2022-12-20 | -90.00 | $0.15 | 14400 |
| 2022-12-19 | -80.00 | $0.16 | 30600 |
| 2022-12-16 | -100.00 | $0.14 | 1400 |
| 2022-12-15 | -66.67 | $0.18 | 400 |
| 2022-12-14 | -66.67 | $0.18 | 12000 |
| 2022-12-13 | -93.33 | $0.16 | — |
| 2022-12-12 | -95.00 | $0.16 | — |
| 2022-12-09 | -95.00 | $0.16 | 25000 |
| 2022-12-08 | -95.00 | $0.16 | — |
| 2022-12-07 | -95.00 | $0.16 | 82300 |
| 2022-12-06 | -95.00 | $0.16 | 35100 |
| 2022-12-05 | -90.00 | $0.17 | 48300 |
| 2022-12-02 | -100.00 | $0.16 | 144700 |
| 2022-12-01 | -88.89 | $0.19 | 55300 |
| 2022-11-30 | -95.00 | $0.19 | 2000 |
| 2022-11-29 | -100.00 | $0.18 | 4000 |
| 2022-11-28 | -90.00 | $0.20 | 5000 |
| 2022-11-25 | -95.00 | $0.19 | — |
| 2022-11-23 | -95.00 | $0.19 | 37000 |
| 2022-11-22 | -94.74 | $0.20 | 21700 |
| 2022-11-21 | -94.74 | $0.20 | 13000 |
| 2022-11-18 | -94.74 | $0.20 | 30600 |
| 2022-11-17 | -100.00 | $0.20 | 52100 |
| 2022-11-16 | -88.89 | $0.22 | 53500 |
| 2022-11-15 | -100.00 | $0.20 | 357000 |
| 2022-11-14 | -37.50 | $0.35 | 14800 |
| 2022-11-11 | -100.00 | $0.30 | 200 |
| 2022-11-10 | -100.00 | $0.30 | 200 |
| 2022-11-09 | -57.14 | $0.34 | — |
| 2022-11-08 | -57.14 | $0.34 | — |
| 2022-11-07 | -57.14 | $0.34 | 11700 |
| 2022-11-04 | -57.14 | $0.34 | 4500 |
| 2022-11-03 | -57.14 | $0.34 | — |
| 2022-11-02 | -57.14 | $0.34 | 4100 |
| 2022-11-01 | -16.67 | $0.35 | — |
| 2022-10-31 | -14.29 | $0.35 | 5600 |
| 2022-10-28 | -57.14 | $0.32 | — |
| 2022-10-27 | -50.00 | $0.32 | — |
| 2022-10-26 | -50.00 | $0.32 | 2300 |
| 2022-10-25 | -20.00 | $0.34 | 1200 |
| 2022-10-24 | -30.00 | $0.33 | 24400 |
| 2022-10-21 | -10.00 | $0.35 | 1100 |
| 2022-10-20 | -40.00 | $0.32 | — |
| 2022-10-19 | -40.00 | $0.32 | 29400 |
| 2022-10-18 | -50.00 | $0.32 | 7100 |
| 2022-10-17 | -46.15 | $0.32 | 4300 |
| 2022-10-14 | -23.08 | $0.35 | 2600 |
| 2022-10-13 | -53.85 | $0.31 | 2500 |
| 2022-10-12 | -40.00 | $0.32 | 100 |
| 2022-10-11 | -33.33 | $0.32 | 31200 |
| 2022-10-10 | -21.05 | $0.34 | 7600 |
| 2022-10-07 | -31.58 | $0.32 | 15700 |
| 2022-10-06 | -26.32 | $0.33 | 300 |
| 2022-10-05 | -42.11 | $0.30 | 31700 |
| 2022-10-04 | -42.11 | $0.30 | 2100 |
| 2022-10-03 | -36.84 | $0.31 | 5400 |
| 2022-09-30 | -52.63 | $0.28 | — |
| 2022-09-29 | -52.63 | $0.28 | 7300 |
| 2022-09-28 | -60.00 | $0.26 | 9100 |
| 2022-09-27 | -40.00 | $0.30 | 13700 |
| 2022-09-26 | -60.00 | $0.26 | 11600 |
| 2022-09-23 | -40.00 | $0.30 | 22500 |
| 2022-09-22 | -18.18 | $0.34 | 11100 |
| 2022-09-21 | -45.45 | $0.28 | 22800 |
| 2022-09-20 | -55.00 | $0.25 | 13600 |
| 2022-09-19 | -45.00 | $0.27 | 58800 |
| 2022-09-16 | 0.00 | $0.32 | 70500 |
| 2022-09-15 | 0.00 | $0.25 | 15000 |
| 2022-09-14 | -22.22 | $0.22 | 117100 |
| 2022-09-13 | -55.56 | $0.19 | 100 |
| 2022-09-12 | -30.00 | $0.21 | 54800 |
| 2022-09-09 | -20.00 | $0.22 | 13300 |
| 2022-09-08 | -9.09 | $0.23 | 8600 |
| 2022-09-07 | -9.09 | $0.23 | 75600 |
| 2022-09-06 | -10.00 | $0.22 | 301700 |
| 2022-09-02 | -20.00 | $0.20 | 20100 |
| 2022-09-01 | -20.00 | $0.20 | 137600 |
| 2022-08-31 | 0.00 | $0.22 | 62500 |
| 2022-08-30 | -30.00 | $0.19 | 15200 |
| 2022-08-29 | -30.00 | $0.19 | 28000 |
| 2022-08-26 | -20.00 | $0.20 | 77500 |
| 2022-08-25 | -50.00 | $0.17 | 57300 |
| 2022-08-24 | -50.00 | $0.17 | 57700 |
| 2022-08-23 | -20.00 | $0.20 | 15000 |
| 2022-08-22 | -60.00 | $0.16 | 38000 |
| 2022-08-19 | -70.00 | $0.15 | 159600 |
| 2022-08-18 | -30.00 | $0.19 | — |
| 2022-08-17 | -30.00 | $0.19 | 38100 |
| 2022-08-16 | -50.00 | $0.17 | 200900 |
| 2022-08-15 | 0.00 | $0.16 | 107300 |
| 2022-08-12 | -14.29 | $0.15 | 17800 |
| 2022-08-11 | -42.86 | $0.13 | — |
| 2022-08-10 | -42.86 | $0.13 | 20200 |
| 2022-08-09 | -28.57 | $0.14 | 21300 |
| 2022-08-08 | -57.14 | $0.12 | 5300 |
| 2022-08-05 | -42.86 | $0.13 | 300 |
| 2022-08-04 | -57.14 | $0.12 | — |
| 2022-08-03 | -57.14 | $0.12 | 300 |
| 2022-08-02 | -42.86 | $0.13 | — |
| 2022-08-01 | -63.64 | $0.13 | 10000 |
| 2022-07-29 | -63.64 | $0.13 | — |
| 2022-07-28 | -63.64 | $0.13 | — |
| 2022-07-27 | -63.64 | $0.13 | 9400 |
| 2022-07-26 | -54.55 | $0.14 | 5400 |
| 2022-07-25 | -63.64 | $0.13 | 10300 |
| 2022-07-22 | -45.45 | $0.15 | 500 |
| 2022-07-21 | -54.55 | $0.14 | 11800 |
| 2022-07-20 | -72.73 | $0.12 | 3300 |
| 2022-07-19 | -72.73 | $0.12 | 108400 |
| 2022-07-18 | -90.91 | $0.10 | 687000 |
| 2022-07-15 | -75.00 | $0.14 | — |
| 2022-07-14 | -75.00 | $0.14 | 2400 |
| 2022-07-13 | -75.00 | $0.14 | — |
| 2022-07-12 | -75.00 | $0.14 | 500 |
| 2022-07-11 | -75.00 | $0.14 | — |
| 2022-07-08 | -75.00 | $0.14 | — |
| 2022-07-07 | -75.00 | $0.14 | — |
| 2022-07-06 | -75.00 | $0.14 | 1700 |
| 2022-07-05 | 0.00 | $0.20 | 200 |
| 2022-07-01 | -66.67 | $0.14 | — |
| 2022-06-30 | -66.67 | $0.14 | — |
| 2022-06-29 | -66.67 | $0.14 | — |
| 2022-06-28 | -66.67 | $0.14 | — |
| 2022-06-27 | -66.67 | $0.14 | — |
| 2022-06-24 | -66.67 | $0.14 | — |
| 2022-06-23 | -66.67 | $0.14 | — |
| 2022-06-22 | -66.67 | $0.14 | 2000 |
| 2022-06-21 | -83.33 | $0.13 | 99600 |
| 2022-06-17 | -66.67 | $0.14 | — |
| 2022-06-16 | -66.67 | $0.14 | — |
| 2022-06-15 | -66.67 | $0.14 | 900 |
| 2022-06-14 | -40.00 | $0.15 | 6800 |
| 2022-06-13 | -80.00 | $0.13 | 17300 |
| 2022-06-10 | 0.00 | $0.17 | 1500 |
| 2022-06-09 | 0.00 | $0.15 | — |
| 2022-06-08 | 0.00 | $0.15 | 500 |
| 2022-06-07 | 0.00 | $0.15 | 13200 |
| 2022-06-06 | -33.33 | $0.14 | 26600 |
| 2022-06-03 | 0.00 | $0.14 | 261600 |
| 2022-06-02 | 0.00 | $0.14 | 14800 |
| 2022-06-01 | 0.00 | $0.14 | 10000 |
| 2022-05-31 | -50.00 | $0.12 | 20200 |
| 2022-05-27 | 0.00 | $0.14 | 1600 |
| 2022-05-26 | 0.00 | $0.14 | — |
| 2022-05-25 | 0.00 | $0.14 | 10900 |
| 2022-05-24 | -25.00 | $0.13 | 400 |
| 2022-05-23 | 0.00 | $0.14 | 25000 |
| 2022-05-20 | -60.00 | $0.12 | 13400 |
| 2022-05-19 | -60.00 | $0.12 | 700 |
| 2022-05-18 | -20.00 | $0.14 | — |
| 2022-05-17 | -20.00 | $0.14 | 39000 |
| 2022-05-16 | -20.00 | $0.14 | — |
| 2022-05-13 | -20.00 | $0.14 | 7000 |
| 2022-05-12 | -20.00 | $0.14 | — |
| 2022-05-11 | -20.00 | $0.14 | 5200 |
| 2022-05-10 | -20.00 | $0.14 | 7500 |
| 2022-05-09 | -60.00 | $0.12 | 1100 |
| 2022-05-06 | -60.00 | $0.12 | 22000 |
| 2022-05-05 | -100.00 | $0.10 | — |
| 2022-05-04 | -100.00 | $0.10 | 300 |
| 2022-05-03 | -100.00 | $0.10 | — |
| 2022-05-02 | -100.00 | $0.10 | — |
| 2022-04-29 | -100.00 | $0.10 | — |
| 2022-04-28 | -100.00 | $0.10 | — |
| 2022-04-27 | -100.00 | $0.10 | 100 |
| 2022-04-26 | -100.00 | $0.10 | 63000 |
| 2022-04-25 | -75.00 | $0.12 | 2900 |
| 2022-04-22 | -100.00 | $0.11 | — |
| 2022-04-21 | -100.00 | $0.11 | 3000 |
| 2022-04-20 | -100.00 | $0.11 | 1100 |
| 2022-04-19 | -100.00 | $0.11 | 25600 |
| 2022-04-18 | -100.00 | $0.11 | 51000 |
| 2022-04-14 | -100.00 | $0.11 | 700 |
| 2022-04-13 | -50.00 | $0.13 | — |
| 2022-04-12 | -50.00 | $0.13 | — |
| 2022-04-11 | -50.00 | $0.13 | 3600 |
| 2022-04-08 | 0.00 | $0.15 | 400 |
| 2022-04-07 | -75.00 | $0.12 | — |
| 2022-04-06 | -75.00 | $0.12 | 9900 |
| 2022-04-05 | -75.00 | $0.12 | — |
| 2022-04-04 | -75.00 | $0.12 | 13600 |
| 2022-04-01 | -60.00 | $0.12 | 62500 |
| 2022-03-31 | -60.00 | $0.12 | 100 |
| 2022-03-30 | -20.00 | $0.14 | 700 |
| 2022-03-29 | -60.00 | $0.12 | 16500 |
| 2022-03-28 | 0.00 | $0.15 | 10100 |
| 2022-03-25 | -28.57 | $0.13 | 6500 |
| 2022-03-24 | -28.57 | $0.13 | 600 |
| 2022-03-23 | -28.57 | $0.13 | 5600 |
| 2022-03-22 | 0.00 | $0.15 | 1100 |
| 2022-03-21 | 0.00 | $0.15 | 100 |
| 2022-03-18 | 0.00 | $0.15 | 8700 |
| 2022-03-17 | -57.14 | $0.11 | 200 |
| 2022-03-16 | 0.00 | $0.15 | — |
| 2022-03-15 | 0.00 | $0.15 | 3100 |
| 2022-03-14 | 0.00 | $0.15 | 100 |
| 2022-03-11 | -57.14 | $0.11 | 900 |
| 2022-03-10 | 0.00 | $0.15 | — |
| 2022-03-09 | 0.00 | $0.15 | 45300 |
| 2022-03-08 | 0.00 | $0.15 | 38000 |
| 2022-03-07 | -20.00 | $0.12 | 40100 |
| 2022-03-04 | -20.00 | $0.12 | 2200 |
| 2022-03-03 | -60.00 | $0.10 | — |
| 2022-03-02 | -60.00 | $0.10 | 23900 |
| 2022-03-01 | -100.00 | $0.08 | 17600 |
| 2022-02-28 | -25.00 | $0.12 | 15000 |
| 2022-02-25 | -16.67 | $0.12 | 800 |
| 2022-02-24 | -14.29 | $0.12 | 20200 |
| 2022-02-23 | -42.86 | $0.10 | 64300 |
| 2022-02-22 | -28.57 | $0.11 | 7000 |
| 2022-02-18 | -28.57 | $0.11 | 15000 |
| 2022-02-17 | -28.57 | $0.11 | 1000 |
| 2022-02-16 | -14.29 | $0.12 | 100 |
| 2022-02-15 | -14.29 | $0.12 | 5100 |
| 2022-02-14 | -14.29 | $0.12 | 7000 |
| 2022-02-11 | -28.57 | $0.11 | 400 |
| 2022-02-10 | -28.57 | $0.11 | 200 |
| 2022-02-09 | -28.57 | $0.11 | 14100 |
| 2022-02-08 | -14.29 | $0.12 | 700 |
| 2022-02-07 | -42.86 | $0.10 | 8500 |
| 2022-02-04 | -14.29 | $0.12 | 600 |
| 2022-02-03 | 0.00 | $0.13 | 200 |
| 2022-02-02 | -14.29 | $0.12 | — |
| 2022-02-01 | -14.29 | $0.12 | 38800 |
| 2022-01-31 | -28.57 | $0.11 | 139000 |
| 2022-01-28 | -40.00 | $0.09 | 76000 |
| 2022-01-27 | -60.00 | $0.08 | 70600 |
| 2022-01-26 | -50.00 | $0.09 | 2000 |
| 2022-01-25 | -75.00 | $0.08 | 2200 |
| 2022-01-24 | -75.00 | $0.08 | 3000 |
| 2022-01-21 | -50.00 | $0.09 | — |
| 2022-01-20 | -50.00 | $0.09 | 1300 |
| 2022-01-19 | -50.00 | $0.09 | 40300 |
| 2022-01-18 | -75.00 | $0.08 | — |
| 2022-01-14 | -75.00 | $0.08 | — |
| 2022-01-13 | -75.00 | $0.08 | 300 |
| 2022-01-12 | -50.00 | $0.09 | — |
| 2022-01-11 | -50.00 | $0.09 | 400 |
| 2022-01-10 | 0.00 | $0.10 | 400 |
| 2022-01-07 | 0.00 | $0.10 | — |
| 2022-01-06 | 0.00 | $0.10 | — |
| 2022-01-05 | 0.00 | $0.10 | 30000 |
| 2022-01-04 | -33.33 | $0.09 | 500 |
| 2022-01-03 | 0.00 | $0.10 | — |
| 2021-12-31 | 0.00 | $0.10 | 3900 |
| 2021-12-30 | -66.67 | $0.08 | 100 |
| 2021-12-29 | -66.67 | $0.08 | 126900 |
| 2021-12-28 | -100.00 | $0.08 | 38100 |
| 2021-12-27 | -100.00 | $0.08 | 900 |
| 2021-12-23 | -100.00 | $0.08 | 1700 |
| 2021-12-22 | -50.00 | $0.09 | — |
| 2021-12-21 | -50.00 | $0.09 | 100 |
| 2021-12-20 | -100.00 | $0.08 | — |
| 2021-12-17 | -100.00 | $0.08 | — |
| 2021-12-16 | -100.00 | $0.08 | — |
| 2021-12-15 | -100.00 | $0.08 | 100 |
| 2021-12-14 | -100.00 | $0.08 | 200 |
| 2021-12-13 | -100.00 | $0.08 | 20100 |
| 2021-12-10 | -75.00 | $0.09 | — |
| 2021-12-09 | -75.00 | $0.09 | — |
| 2021-12-08 | -75.00 | $0.09 | — |
| 2021-12-07 | -75.00 | $0.09 | — |
| 2021-12-06 | -75.00 | $0.09 | 22000 |
| 2021-12-03 | -100.00 | $0.08 | 800 |
| 2021-12-02 | -100.00 | $0.08 | — |
| 2021-12-01 | -100.00 | $0.08 | 5300 |
| 2021-11-30 | -100.00 | $0.08 | 8700 |
| 2021-11-29 | -50.00 | $0.10 | 300 |
| 2021-11-26 | -50.00 | $0.10 | — |
| 2021-11-24 | -50.00 | $0.10 | 5000 |
| 2021-11-23 | -100.00 | $0.08 | 20100 |
| 2021-11-22 | -100.00 | $0.08 | — |
| 2021-11-19 | -100.00 | $0.08 | — |
| 2021-11-18 | -100.00 | $0.08 | 100 |
| 2021-11-17 | -100.00 | $0.08 | 200 |
| 2021-11-16 | 0.00 | $0.12 | — |
| 2021-11-15 | 0.00 | $0.12 | 1000 |
| 2021-11-12 | 0.00 | $0.10 | 125100 |
| 2021-11-11 | 0.00 | $0.10 | 10100 |
| 2021-11-10 | -100.00 | $0.08 | 300 |
| 2021-11-09 | -100.00 | $0.08 | — |
| 2021-11-08 | -100.00 | $0.08 | 200 |
| 2021-11-05 | -60.00 | $0.10 | 200 |
| 2021-11-04 | -80.00 | $0.09 | 600 |
| 2021-11-03 | -80.00 | $0.09 | 2200 |
| 2021-11-02 | -60.00 | $0.10 | — |
| 2021-11-01 | -60.00 | $0.10 | 7800 |
| 2021-10-29 | -100.00 | $0.08 | 100 |
| 2021-10-28 | -100.00 | $0.08 | 100 |
| 2021-10-27 | -100.00 | $0.08 | 100 |
| 2021-10-26 | -100.00 | $0.08 | 100 |
| 2021-10-25 | -60.00 | $0.10 | 10100 |
| 2021-10-22 | -80.00 | $0.09 | 10700 |
| 2021-10-21 | -80.00 | $0.09 | 4100 |
| 2021-10-20 | -100.00 | $0.08 | 29100 |
| 2021-10-19 | -60.00 | $0.10 | 25500 |
| 2021-10-18 | -80.00 | $0.09 | — |
| 2021-10-15 | -80.00 | $0.09 | 163600 |
| 2021-10-14 | -60.00 | $0.10 | 100 |
| 2021-10-13 | -80.00 | $0.09 | 40000 |
| 2021-10-12 | -100.00 | $0.08 | 11700 |
| 2021-10-11 | -60.00 | $0.10 | 100 |
| 2021-10-08 | -60.00 | $0.10 | 1200 |
| 2021-10-07 | -80.00 | $0.09 | 400 |
| 2021-10-06 | -40.00 | $0.11 | 1100 |
| 2021-10-05 | 0.00 | $0.10 | 52500 |
| 2021-10-04 | 0.00 | $0.09 | 47600 |
| 2021-10-01 | -100.00 | $0.08 | 300 |
| 2021-09-30 | -100.00 | $0.08 | 1000 |
| 2021-09-29 | -100.00 | $0.08 | 1400 |
| 2021-09-28 | -100.00 | $0.08 | 15000 |
| 2021-09-27 | -100.00 | $0.08 | 200 |
| 2021-09-24 | 0.00 | $0.09 | — |
| 2021-09-23 | 0.00 | $0.09 | — |
| 2021-09-22 | 0.00 | $0.09 | — |
| 2021-09-21 | 0.00 | $0.09 | 6000 |
| 2021-09-20 | -100.00 | $0.08 | 10700 |
| 2021-09-17 | -100.00 | $0.08 | — |
| 2021-09-16 | -100.00 | $0.08 | 90500 |
| 2021-09-15 | 0.00 | $0.09 | 100 |
| 2021-09-14 | 0.00 | $0.09 | 2200 |
| 2021-09-13 | 0.00 | $0.09 | 1700 |
| 2021-09-10 | -50.00 | $0.09 | 900 |
| 2021-09-09 | -100.00 | $0.08 | 20100 |
| 2021-09-08 | -100.00 | $0.08 | 100 |
| 2021-09-07 | -50.00 | $0.09 | 2700 |
| 2021-09-03 | -50.00 | $0.09 | 100 |
| 2021-09-02 | -50.00 | $0.09 | 100 |
| 2021-09-01 | -50.00 | $0.09 | 16500 |
| 2021-08-31 | -50.00 | $0.09 | — |
| 2021-08-30 | -50.00 | $0.09 | 300 |
| 2021-08-27 | -100.00 | $0.08 | 10100 |
| 2021-08-26 | -50.00 | $0.09 | 100 |
| 2021-08-25 | -50.00 | $0.09 | 500 |
| 2021-08-24 | -50.00 | $0.09 | 3300 |
| 2021-08-23 | -100.00 | $0.08 | 800 |
| 2021-08-20 | -50.00 | $0.09 | 100 |
| 2021-08-19 | -50.00 | $0.09 | 600 |
| 2021-08-18 | -50.00 | $0.09 | 1200 |
| 2021-08-17 | -50.00 | $0.09 | 10000 |
| 2021-08-16 | -50.00 | $0.09 | 161200 |
| 2021-08-13 | -50.00 | $0.09 | 50000 |
| 2021-08-12 | -50.00 | $0.09 | 500 |
| 2021-08-11 | -100.00 | $0.08 | 4800 |
| 2021-08-10 | -100.00 | $0.08 | 16500 |
| 2021-08-09 | -100.00 | $0.08 | 50000 |
| 2021-08-06 | -100.00 | $0.08 | 20000 |
| 2021-08-05 | -100.00 | $0.08 | 20100 |
| 2021-08-04 | -50.00 | $0.09 | 110100 |
| 2021-08-03 | 0.00 | $0.10 | 500 |
| 2021-08-02 | 0.00 | $0.10 | 300 |
| 2021-07-30 | -100.00 | $0.08 | 3000 |
| 2021-07-29 | 0.00 | $0.09 | 300 |
| 2021-07-28 | 0.00 | $0.09 | — |
| 2021-07-27 | 0.00 | $0.09 | — |
| 2021-07-26 | -80.00 | $0.09 | 7000 |
| 2021-07-23 | -100.00 | $0.08 | 700 |
| 2021-07-22 | -100.00 | $0.08 | 20200 |
| 2021-07-21 | -100.00 | $0.08 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
28.36
2026-07-17
Close Price
$0.09
Vol: 1500Average Directional Index - Detailed Analysis
Minimum
6.51
Average
18.99
Maximum
41.75
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 28.36 | $0.09 | 1500 |
| 2026-07-16 | 27.99 | $0.09 | — |
| 2026-07-15 | 27.61 | $0.09 | 1500 |
| 2026-07-14 | 27.20 | $0.09 | 1500 |
| 2026-07-13 | 26.77 | $0.09 | 1500 |
| 2026-07-10 | 26.32 | $0.09 | 1500 |
| 2026-07-09 | 25.84 | $0.09 | 1500 |
| 2026-07-08 | 25.34 | $0.09 | 1500 |
| 2026-07-07 | 24.82 | $0.09 | 1500 |
| 2026-07-06 | 24.26 | $0.09 | 20400 |
| 2026-07-02 | 23.36 | $0.10 | 1500 |
| 2026-07-01 | 23.20 | $0.10 | 3000 |
| 2026-06-30 | 22.58 | $0.09 | 2200 |
| 2026-06-29 | 21.59 | $0.09 | 500 |
| 2026-06-26 | 21.49 | $0.09 | 500 |
| 2026-06-25 | 21.37 | $0.09 | 500 |
| 2026-06-24 | 21.25 | $0.09 | 500 |
| 2026-06-23 | 21.18 | $0.09 | 500 |
| 2026-06-22 | 21.02 | $0.09 | 500 |
| 2026-06-18 | 20.85 | $0.09 | 500 |
| 2026-06-17 | 20.68 | $0.09 | 500 |
| 2026-06-16 | 20.49 | $0.09 | 500 |
| 2026-06-15 | 20.29 | $0.09 | 500 |
| 2026-06-12 | 20.08 | $0.09 | 25500 |
| 2026-06-11 | 20.32 | $0.09 | 25500 |
| 2026-06-10 | 20.57 | $0.09 | — |
| 2026-06-09 | 20.83 | $0.09 | — |
| 2026-06-08 | 21.11 | $0.09 | 45500 |
| 2026-06-05 | 21.40 | $0.09 | 30000 |
| 2026-06-04 | 21.71 | $0.09 | 30000 |
| 2026-06-03 | 21.90 | $0.11 | 1000 |
| 2026-06-02 | 22.05 | $0.11 | 18200 |
| 2026-06-01 | 22.21 | $0.10 | 1000 |
| 2026-05-29 | 23.21 | $0.10 | 1000 |
| 2026-05-28 | 24.27 | $0.08 | 10000 |
| 2026-05-27 | 23.59 | $0.08 | 22500 |
| 2026-05-26 | 22.88 | $0.10 | 23211 |
| 2026-05-22 | 23.53 | $0.10 | 23211 |
| 2026-05-21 | 24.21 | $0.10 | 23211 |
| 2026-05-20 | 24.93 | $0.10 | 23211 |
| 2026-05-19 | 25.40 | $0.10 | 23211 |
| 2026-05-18 | 26.12 | $0.10 | 23211 |
| 2026-05-15 | 26.87 | $0.10 | — |
| 2026-05-14 | 27.66 | $0.10 | 23211 |
| 2026-05-13 | 28.50 | $0.10 | 23211 |
| 2026-05-12 | 29.38 | $0.10 | 23211 |
| 2026-05-11 | 30.77 | $0.10 | 23211 |
| 2026-05-08 | 32.25 | $0.09 | 23211 |
| 2026-05-07 | 33.03 | $0.09 | 23211 |
| 2026-05-06 | 33.86 | $0.09 | 30000 |
| 2026-05-05 | 34.73 | $0.09 | 30000 |
| 2026-05-04 | 36.08 | $0.09 | — |
| 2026-05-01 | 36.91 | $0.09 | 909 |
| 2026-04-30 | 37.78 | $0.09 | 909 |
| 2026-04-29 | 38.69 | $0.09 | 11409 |
| 2026-04-28 | 40.05 | $0.09 | 17141 |
| 2026-04-27 | 40.88 | $0.09 | 5300 |
| 2026-04-24 | 41.75 | $0.10 | 16000 |
| 2026-04-23 | 41.20 | $0.10 | 16000 |
| 2026-04-22 | 40.61 | $0.10 | 16000 |
| 2026-04-21 | 39.99 | $0.10 | 16000 |
| 2026-04-20 | 39.34 | $0.10 | — |
| 2026-04-17 | 38.66 | $0.10 | 16000 |
| 2026-04-16 | 37.94 | $0.10 | 16000 |
| 2026-04-15 | 37.18 | $0.10 | 16000 |
| 2026-04-14 | 36.38 | $0.10 | 16000 |
| 2026-04-13 | 35.55 | $0.10 | 24600 |
| 2026-04-10 | 34.85 | $0.09 | 10000 |
| 2026-04-09 | 34.34 | $0.09 | 10000 |
| 2026-04-08 | 33.80 | $0.10 | — |
| 2026-04-07 | 31.96 | $0.10 | 15800 |
| 2026-04-06 | 30.09 | $0.09 | 350 |
| 2026-04-02 | 28.36 | $0.09 | 350 |
| 2026-04-01 | 26.53 | $0.09 | 350 |
| 2026-03-31 | 23.88 | $0.10 | 6826 |
| 2026-03-30 | 21.10 | $0.08 | 69710 |
| 2026-03-27 | 18.94 | $0.06 | 62137 |
| 2026-03-26 | 18.51 | $0.06 | 62137 |
| 2026-03-25 | 18.05 | $0.06 | 62137 |
| 2026-03-24 | 17.57 | $0.06 | 70700 |
| 2026-03-23 | 17.07 | $0.06 | 30958 |
| 2026-03-20 | 16.28 | $0.06 | 30958 |
| 2026-03-19 | 15.44 | $0.06 | — |
| 2026-03-18 | 14.56 | $0.06 | 68916 |
| 2026-03-17 | 13.64 | $0.06 | 60000 |
| 2026-03-16 | 13.46 | $0.06 | 136610 |
| 2026-03-13 | 13.27 | $0.06 | 64000 |
| 2026-03-12 | 13.58 | $0.06 | 64000 |
| 2026-03-11 | 13.91 | $0.06 | 64000 |
| 2026-03-10 | 14.26 | $0.06 | 113000 |
| 2026-03-09 | 14.62 | $0.06 | 10000 |
| 2026-03-06 | 14.41 | $0.06 | 10000 |
| 2026-03-05 | 14.66 | $0.06 | 900 |
| 2026-03-04 | 14.93 | $0.06 | 6000 |
| 2026-03-03 | 15.35 | $0.06 | 6000 |
| 2026-03-02 | 16.10 | $0.06 | 6000 |
| 2026-02-27 | 16.89 | $0.06 | 6000 |
| 2026-02-26 | 17.73 | $0.06 | 6000 |
| 2026-02-25 | 18.61 | $0.06 | 6000 |
| 2026-02-24 | 19.54 | $0.06 | 6000 |
| 2026-02-23 | 20.23 | $0.06 | 6000 |
| 2026-02-20 | 21.22 | $0.06 | 1 |
| 2026-02-19 | 22.27 | $0.06 | 120 |
| 2026-02-18 | 23.20 | $0.06 | 2000 |
| 2026-02-17 | 23.80 | $0.06 | — |
| 2026-02-13 | 24.98 | $0.06 | — |
| 2026-02-12 | 26.22 | $0.06 | — |
| 2026-02-11 | 27.53 | $0.06 | 10617 |
| 2026-02-10 | 28.91 | $0.06 | — |
| 2026-02-09 | 29.72 | $0.06 | 10200 |
| 2026-02-06 | 30.58 | $0.06 | — |
| 2026-02-05 | 30.78 | $0.06 | 9900 |
| 2026-02-04 | 30.98 | $0.06 | 9900 |
| 2026-02-03 | 31.19 | $0.06 | 10300 |
| 2026-02-02 | 31.41 | $0.06 | — |
| 2026-01-30 | 31.30 | $0.06 | 32000 |
| 2026-01-29 | 31.37 | $0.06 | 20000 |
| 2026-01-28 | 31.09 | $0.06 | 20000 |
| 2026-01-27 | 30.79 | $0.06 | 20000 |
| 2026-01-26 | 30.48 | $0.06 | 20000 |
| 2026-01-23 | 30.16 | $0.06 | 20000 |
| 2026-01-22 | 29.81 | $0.06 | 20000 |
| 2026-01-21 | 29.45 | $0.06 | 35300 |
| 2026-01-20 | 29.07 | $0.07 | 30000 |
| 2026-01-16 | 29.04 | $0.07 | 10000 |
| 2026-01-15 | 29.47 | $0.07 | 10000 |
| 2026-01-14 | 29.92 | $0.07 | 10000 |
| 2026-01-13 | 30.38 | $0.07 | 10000 |
| 2026-01-12 | 30.88 | $0.07 | 10000 |
| 2026-01-09 | 31.40 | $0.07 | 10000 |
| 2026-01-08 | 31.29 | $0.07 | 10000 |
| 2026-01-07 | 31.18 | $0.07 | 10000 |
| 2026-01-06 | 31.41 | $0.07 | — |
| 2026-01-05 | 31.67 | $0.07 | 10000 |
| 2026-01-02 | 31.37 | $0.07 | 13900 |
| 2025-12-31 | 31.05 | $0.07 | 10100 |
| 2025-12-30 | 31.37 | $0.07 | 19100 |
| 2025-12-29 | 31.56 | $0.07 | 91719 |
| 2025-12-26 | 31.62 | $0.06 | 10000 |
| 2025-12-24 | 30.87 | $0.06 | 19300 |
| 2025-12-23 | 30.00 | $0.07 | 48000 |
| 2025-12-22 | 29.26 | $0.07 | 10000 |
| 2025-12-19 | 28.96 | $0.07 | 10000 |
| 2025-12-18 | 28.30 | $0.07 | 10000 |
| 2025-12-17 | 27.76 | $0.07 | 12000 |
| 2025-12-16 | 27.02 | $0.07 | 10400 |
| 2025-12-15 | 26.60 | $0.07 | 70400 |
| 2025-12-12 | 26.00 | $0.07 | — |
| 2025-12-11 | 25.77 | $0.07 | 15000 |
| 2025-12-10 | 25.37 | $0.07 | 2800 |
| 2025-12-09 | 24.96 | $0.07 | — |
| 2025-12-08 | 24.59 | $0.07 | 5000 |
| 2025-12-05 | 24.20 | $0.07 | 5000 |
| 2025-12-04 | 23.78 | $0.07 | 5000 |
| 2025-12-03 | 23.35 | $0.07 | 5000 |
| 2025-12-02 | 22.89 | $0.07 | 5000 |
| 2025-12-01 | 22.44 | $0.07 | 60000 |
| 2025-11-28 | 21.97 | $0.07 | 30000 |
| 2025-11-26 | 21.30 | $0.07 | 60000 |
| 2025-11-25 | 20.54 | $0.07 | 85000 |
| 2025-11-24 | 19.74 | $0.08 | 30000 |
| 2025-11-21 | 19.99 | $0.08 | 30000 |
| 2025-11-20 | 20.25 | $0.08 | 30000 |
| 2025-11-19 | 20.53 | $0.08 | 30300 |
| 2025-11-18 | 20.63 | $0.07 | 10000 |
| 2025-11-17 | 19.87 | $0.07 | 21000 |
| 2025-11-14 | 19.05 | $0.07 | 19000 |
| 2025-11-13 | 18.19 | $0.07 | 87400 |
| 2025-11-12 | 17.36 | $0.08 | 10000 |
| 2025-11-11 | 17.40 | $0.08 | 10000 |
| 2025-11-10 | 17.43 | $0.08 | 10000 |
| 2025-11-07 | 17.47 | $0.08 | 10400 |
| 2025-11-06 | 17.42 | $0.08 | 13000 |
| 2025-11-05 | 17.94 | $0.08 | 13000 |
| 2025-11-04 | 18.57 | $0.08 | 24900 |
| 2025-11-03 | 19.22 | $0.08 | 10000 |
| 2025-10-31 | 19.70 | $0.08 | 14500 |
| 2025-10-30 | 20.24 | $0.08 | 22000 |
| 2025-10-29 | 20.59 | $0.08 | 10000 |
| 2025-10-28 | 20.67 | $0.08 | — |
| 2025-10-27 | 20.75 | $0.08 | 26000 |
| 2025-10-24 | 20.97 | $0.07 | — |
| 2025-10-23 | 21.78 | $0.07 | 6200 |
| 2025-10-22 | 22.42 | $0.08 | — |
| 2025-10-21 | 22.31 | $0.08 | 10000 |
| 2025-10-20 | 22.28 | $0.07 | 11718 |
| 2025-10-17 | 23.31 | $0.07 | — |
| 2025-10-16 | 23.94 | $0.07 | 1300 |
| 2025-10-15 | 24.61 | $0.08 | 28000 |
| 2025-10-14 | 23.94 | $0.07 | 3000 |
| 2025-10-13 | 23.47 | $0.08 | 700 |
| 2025-10-10 | 22.47 | $0.08 | 100 |
| 2025-10-09 | 21.41 | $0.07 | — |
| 2025-10-08 | 20.67 | $0.07 | — |
| 2025-10-07 | 19.90 | $0.07 | — |
| 2025-10-06 | 19.08 | $0.07 | — |
| 2025-10-03 | 18.22 | $0.07 | — |
| 2025-10-02 | 17.31 | $0.07 | — |
| 2025-10-01 | 16.35 | $0.07 | 40000 |
| 2025-09-30 | 15.35 | $0.08 | 60200 |
| 2025-09-29 | 14.29 | $0.07 | 15521 |
| 2025-09-26 | 14.09 | $0.06 | — |
| 2025-09-25 | 14.55 | $0.06 | 53428 |
| 2025-09-24 | 14.52 | $0.06 | 13800 |
| 2025-09-23 | 15.18 | $0.06 | 13800 |
| 2025-09-22 | 15.86 | $0.06 | 20000 |
| 2025-09-19 | 16.28 | $0.06 | — |
| 2025-09-18 | 16.72 | $0.06 | — |
| 2025-09-17 | 17.19 | $0.06 | 69035 |
| 2025-09-16 | 17.68 | $0.07 | — |
| 2025-09-15 | 17.72 | $0.07 | 12710 |
| 2025-09-12 | 17.77 | $0.07 | — |
| 2025-09-11 | 17.83 | $0.07 | — |
| 2025-09-10 | 17.88 | $0.07 | — |
| 2025-09-09 | 17.94 | $0.07 | — |
| 2025-09-08 | 18.01 | $0.07 | — |
| 2025-09-05 | 18.07 | $0.07 | — |
| 2025-09-04 | 18.14 | $0.07 | — |
| 2025-09-03 | 18.21 | $0.07 | — |
| 2025-09-02 | 18.29 | $0.07 | 70000 |
| 2025-08-29 | 17.95 | $0.07 | — |
| 2025-08-28 | 17.93 | $0.07 | 1 |
| 2025-08-27 | 17.90 | $0.07 | 144 |
| 2025-08-26 | 17.82 | $0.07 | 30200 |
| 2025-08-25 | 17.70 | $0.07 | — |
| 2025-08-22 | 17.67 | $0.07 | 30300 |
| 2025-08-21 | 17.63 | $0.07 | 40000 |
| 2025-08-20 | 17.25 | $0.07 | 40000 |
| 2025-08-19 | 16.84 | $0.08 | 40000 |
| 2025-08-18 | 15.57 | $0.08 | 30000 |
| 2025-08-15 | 14.47 | $0.08 | 129801 |
| 2025-08-14 | 13.31 | $0.07 | 451200 |
| 2025-08-13 | 12.28 | $0.04 | 1100 |
| 2025-08-12 | 12.29 | $0.05 | — |
| 2025-08-11 | 12.63 | $0.05 | — |
| 2025-08-08 | 12.99 | $0.05 | 31100 |
| 2025-08-07 | 13.34 | $0.04 | 30020 |
| 2025-08-06 | 13.70 | $0.05 | — |
| 2025-08-05 | 13.79 | $0.05 | — |
| 2025-08-04 | 13.88 | $0.05 | — |
| 2025-08-01 | 13.98 | $0.05 | — |
| 2025-07-31 | 14.08 | $0.05 | 10003 |
| 2025-07-30 | 14.79 | $0.05 | 500 |
| 2025-07-29 | 15.53 | $0.05 | — |
| 2025-07-28 | 15.61 | $0.05 | 30000 |
| 2025-07-25 | 15.70 | $0.05 | — |
| 2025-07-24 | 15.79 | $0.05 | — |
| 2025-07-23 | 15.89 | $0.05 | — |
| 2025-07-22 | 15.99 | $0.05 | — |
| 2025-07-21 | 16.09 | $0.05 | 48004 |
| 2025-07-18 | 16.21 | $0.05 | 23100 |
| 2025-07-17 | 16.32 | $0.04 | 20000 |
| 2025-07-16 | 16.96 | $0.04 | 20000 |
| 2025-07-15 | 17.63 | $0.04 | 20000 |
| 2025-07-14 | 18.47 | $0.04 | 393854 |
| 2025-07-11 | 19.21 | $0.04 | 393854 |
| 2025-07-10 | 20.15 | $0.04 | 393854 |
| 2025-07-09 | 20.96 | $0.04 | 393854 |
| 2025-07-08 | 21.81 | $0.04 | 393854 |
| 2025-07-07 | 22.71 | $0.04 | 395900 |
| 2025-07-03 | 23.66 | $0.05 | 86945 |
| 2025-07-02 | 23.52 | $0.06 | 18000 |
| 2025-07-01 | 23.00 | $0.05 | — |
| 2025-06-30 | 22.87 | $0.05 | 20000 |
| 2025-06-27 | 22.31 | $0.05 | — |
| 2025-06-26 | 22.46 | $0.05 | — |
| 2025-06-25 | 22.62 | $0.05 | — |
| 2025-06-24 | 22.79 | $0.05 | — |
| 2025-06-23 | 22.96 | $0.05 | — |
| 2025-06-20 | 23.14 | $0.05 | — |
| 2025-06-18 | 23.34 | $0.05 | — |
| 2025-06-17 | 23.54 | $0.05 | — |
| 2025-06-16 | 23.75 | $0.05 | — |
| 2025-06-13 | 23.98 | $0.05 | — |
| 2025-06-12 | 24.21 | $0.05 | — |
| 2025-06-11 | 24.46 | $0.05 | 100 |
| 2025-06-10 | 24.50 | $0.05 | 1100 |
| 2025-06-09 | 24.54 | $0.06 | 1640 |
| 2025-06-06 | 24.30 | $0.05 | — |
| 2025-06-05 | 24.33 | $0.05 | 25000 |
| 2025-06-04 | 24.06 | $0.05 | — |
| 2025-06-03 | 23.95 | $0.05 | 12500 |
| 2025-06-02 | 23.51 | $0.06 | 1000 |
| 2025-05-30 | 22.85 | $0.06 | 17500 |
| 2025-05-29 | 22.15 | $0.06 | — |
| 2025-05-28 | 20.88 | $0.06 | 24000 |
| 2025-05-27 | 19.76 | $0.05 | 22500 |
| 2025-05-23 | 18.82 | $0.05 | 28000 |
| 2025-05-22 | 17.58 | $0.05 | — |
| 2025-05-21 | 17.12 | $0.05 | — |
| 2025-05-20 | 16.64 | $0.05 | — |
| 2025-05-19 | 16.13 | $0.05 | 10000 |
| 2025-05-16 | 15.37 | $0.05 | 23400 |
| 2025-05-15 | 15.33 | $0.05 | 30000 |
| 2025-05-14 | 15.09 | $0.05 | — |
| 2025-05-13 | 15.14 | $0.05 | 120626 |
| 2025-05-12 | 14.96 | $0.05 | — |
| 2025-05-09 | 15.15 | $0.05 | — |
| 2025-05-08 | 15.34 | $0.05 | 10000 |
| 2025-05-07 | 15.42 | $0.05 | — |
| 2025-05-06 | 15.98 | $0.05 | — |
| 2025-05-05 | 16.57 | $0.05 | — |
| 2025-05-02 | 17.18 | $0.05 | 50000 |
| 2025-05-01 | 17.45 | $0.05 | 10000 |
| 2025-04-30 | 17.74 | $0.05 | 208900 |
| 2025-04-29 | 18.04 | $0.06 | — |
| 2025-04-28 | 17.28 | $0.06 | — |
| 2025-04-25 | 16.48 | $0.06 | 10000 |
| 2025-04-24 | 15.79 | $0.06 | — |
| 2025-04-23 | 14.78 | $0.06 | 163125 |
| 2025-04-22 | 13.72 | $0.05 | 50000 |
| 2025-04-21 | 13.36 | $0.05 | 110000 |
| 2025-04-17 | 12.99 | $0.05 | 8000 |
| 2025-04-16 | 13.14 | $0.05 | — |
| 2025-04-15 | 13.30 | $0.05 | — |
| 2025-04-14 | 13.46 | $0.05 | 404200 |
| 2025-04-11 | 13.64 | $0.05 | 12001 |
| 2025-04-10 | 13.97 | $0.05 | 50000 |
| 2025-04-09 | 14.27 | $0.06 | 102000 |
| 2025-04-08 | 14.90 | $0.05 | 131633 |
| 2025-04-07 | 15.57 | $0.05 | 329125 |
| 2025-04-04 | 14.22 | $0.05 | 587402 |
| 2025-04-03 | 12.79 | $0.07 | 92100 |
| 2025-04-02 | 13.38 | $0.07 | 65000 |
| 2025-04-01 | 14.00 | $0.07 | 21000 |
| 2025-03-31 | 14.02 | $0.07 | 18500 |
| 2025-03-28 | 14.17 | $0.07 | 18500 |
| 2025-03-27 | 14.32 | $0.07 | — |
| 2025-03-26 | 14.49 | $0.07 | 18500 |
| 2025-03-25 | 14.66 | $0.07 | 18500 |
| 2025-03-24 | 14.84 | $0.07 | 18500 |
| 2025-03-21 | 15.03 | $0.07 | 18500 |
| 2025-03-20 | 15.23 | $0.07 | 5255 |
| 2025-03-19 | 15.86 | $0.07 | 30300 |
| 2025-03-18 | 16.52 | $0.07 | 15000 |
| 2025-03-17 | 17.22 | $0.07 | — |
| 2025-03-14 | 17.95 | $0.07 | 15000 |
| 2025-03-13 | 18.73 | $0.07 | 9700 |
| 2025-03-12 | 19.35 | $0.07 | 31500 |
| 2025-03-11 | 20.01 | $0.07 | 20100 |
| 2025-03-10 | 21.03 | $0.07 | 12000 |
| 2025-03-07 | 22.10 | $0.06 | — |
| 2025-03-06 | 21.88 | $0.06 | 11400 |
| 2025-03-05 | 21.65 | $0.06 | — |
| 2025-03-04 | 21.41 | $0.06 | — |
| 2025-03-03 | 21.16 | $0.06 | 12200 |
| 2025-02-28 | 20.90 | $0.07 | — |
| 2025-02-27 | 21.89 | $0.07 | 11400 |
| 2025-02-26 | 22.93 | $0.07 | 11400 |
| 2025-02-25 | 24.02 | $0.07 | 31500 |
| 2025-02-24 | 24.77 | $0.07 | 12000 |
| 2025-02-21 | 26.00 | $0.07 | — |
| 2025-02-20 | 27.29 | $0.07 | — |
| 2025-02-19 | 28.65 | $0.07 | 12000 |
| 2025-02-18 | 29.26 | $0.06 | 1226 |
| 2025-02-14 | 28.96 | $0.06 | 1226 |
| 2025-02-13 | 28.52 | $0.06 | — |
| 2025-02-12 | 28.07 | $0.06 | 1226 |
| 2025-02-11 | 27.58 | $0.06 | 1226 |
| 2025-02-10 | 27.08 | $0.06 | — |
| 2025-02-07 | 26.54 | $0.06 | 1226 |
| 2025-02-06 | 25.99 | $0.06 | 30600 |
| 2025-02-05 | 25.41 | $0.06 | — |
| 2025-02-04 | 24.78 | $0.06 | 13700 |
| 2025-02-03 | 24.13 | $0.07 | 30000 |
| 2025-01-31 | 24.29 | $0.07 | 10000 |
| 2025-01-30 | 24.47 | $0.07 | 10000 |
| 2025-01-29 | 24.17 | $0.07 | 10000 |
| 2025-01-28 | 24.14 | $0.07 | 10000 |
| 2025-01-27 | 24.11 | $0.07 | 10000 |
| 2025-01-24 | 23.20 | $0.07 | 93300 |
| 2025-01-23 | 22.25 | $0.07 | — |
| 2025-01-22 | 21.66 | $0.07 | — |
| 2025-01-21 | 21.05 | $0.07 | 83500 |
| 2025-01-17 | 20.29 | $0.07 | 8600 |
| 2025-01-16 | 19.95 | $0.07 | — |
| 2025-01-15 | 19.59 | $0.07 | 8600 |
| 2025-01-14 | 19.21 | $0.07 | — |
| 2025-01-13 | 18.81 | $0.07 | 27227 |
| 2025-01-10 | 18.39 | $0.07 | 1010 |
| 2025-01-08 | 17.34 | $0.07 | 25000 |
| 2025-01-07 | 16.54 | $0.07 | — |
| 2025-01-06 | 15.70 | $0.07 | 28000 |
| 2025-01-03 | 14.81 | $0.07 | 16630 |
| 2025-01-02 | 13.88 | $0.07 | 175100 |
| 2024-12-31 | 13.08 | $0.07 | 258000 |
| 2024-12-30 | 11.89 | $0.06 | 43600 |
| 2024-12-27 | 11.55 | $0.07 | 10000 |
| 2024-12-26 | 11.76 | $0.07 | 20000 |
| 2024-12-24 | 12.25 | $0.07 | — |
| 2024-12-23 | 12.39 | $0.07 | 50625 |
| 2024-12-20 | 12.94 | $0.07 | 25000 |
| 2024-12-19 | 13.48 | $0.08 | 50000 |
| 2024-12-18 | 14.01 | $0.08 | 20200 |
| 2024-12-17 | 14.73 | $0.08 | — |
| 2024-12-16 | 14.76 | $0.08 | 10000 |
| 2024-12-13 | 14.54 | $0.08 | 100 |
| 2024-12-12 | 14.37 | $0.08 | 10000 |
| 2024-12-11 | 14.30 | $0.08 | 10000 |
| 2024-12-10 | 14.22 | $0.08 | 10000 |
| 2024-12-09 | 14.14 | $0.08 | — |
| 2024-12-06 | 14.05 | $0.08 | 10000 |
| 2024-12-05 | 13.37 | $0.09 | — |
| 2024-12-04 | 11.68 | $0.09 | 10400 |
| 2024-12-03 | 10.18 | $0.08 | 1500 |
| 2024-12-02 | 9.18 | $0.08 | 10000 |
| 2024-11-29 | 8.14 | $0.07 | — |
| 2024-11-27 | 8.38 | $0.07 | — |
| 2024-11-26 | 8.65 | $0.07 | 10000 |
| 2024-11-25 | 8.92 | $0.07 | 10500 |
| 2024-11-22 | 9.21 | $0.07 | 17608 |
| 2024-11-21 | 9.17 | $0.07 | 8000 |
| 2024-11-20 | 9.30 | $0.07 | 11000 |
| 2024-11-19 | 9.43 | $0.07 | — |
| 2024-11-18 | 9.57 | $0.07 | 11000 |
| 2024-11-15 | 9.72 | $0.07 | 11000 |
| 2024-11-14 | 9.88 | $0.07 | — |
| 2024-11-13 | 10.04 | $0.07 | 10000 |
| 2024-11-12 | 9.97 | $0.07 | — |
| 2024-11-11 | 10.10 | $0.07 | 10610 |
| 2024-11-08 | 9.92 | $0.07 | 4000 |
| 2024-11-07 | 10.16 | $0.07 | 50000 |
| 2024-11-06 | 10.16 | $0.07 | — |
| 2024-11-05 | 10.38 | $0.07 | 50000 |
| 2024-11-04 | 10.30 | $0.07 | — |
| 2024-11-01 | 10.48 | $0.07 | — |
| 2024-10-31 | 10.66 | $0.07 | 50000 |
| 2024-10-30 | 10.24 | $0.07 | 150 |
| 2024-10-29 | 10.29 | $0.07 | 150 |
| 2024-10-28 | 10.34 | $0.07 | 200 |
| 2024-10-25 | 10.40 | $0.07 | 34000 |
| 2024-10-24 | 10.46 | $0.07 | — |
| 2024-10-23 | 10.52 | $0.07 | 34000 |
| 2024-10-22 | 10.32 | $0.07 | — |
| 2024-10-21 | 10.32 | $0.07 | 34000 |
| 2024-10-18 | 10.31 | $0.07 | — |
| 2024-10-17 | 10.74 | $0.07 | — |
| 2024-10-16 | 11.19 | $0.07 | — |
| 2024-10-15 | 11.66 | $0.07 | 34000 |
| 2024-10-14 | 12.16 | $0.08 | 34000 |
| 2024-10-11 | 11.62 | $0.08 | 23000 |
| 2024-10-10 | 11.13 | $0.07 | 34000 |
| 2024-10-09 | 11.21 | $0.07 | — |
| 2024-10-08 | 11.50 | $0.07 | 34000 |
| 2024-10-07 | 11.88 | $0.07 | 15000 |
| 2024-10-04 | 12.27 | $0.07 | — |
| 2024-10-03 | 12.61 | $0.07 | 22000 |
| 2024-10-02 | 13.12 | $0.07 | 35000 |
| 2024-10-01 | 13.63 | $0.07 | 14850 |
| 2024-09-30 | 14.01 | $0.07 | 14900 |
| 2024-09-27 | 14.42 | $0.07 | — |
| 2024-09-26 | 14.85 | $0.07 | — |
| 2024-09-25 | 15.30 | $0.07 | — |
| 2024-09-24 | 15.77 | $0.07 | 600 |
| 2024-09-23 | 16.27 | $0.07 | 600 |
| 2024-09-20 | 16.80 | $0.08 | 10700 |
| 2024-09-19 | 17.35 | $0.08 | 7000 |
| 2024-09-18 | 17.93 | $0.08 | 90820 |
| 2024-09-17 | 18.67 | $0.06 | 8200 |
| 2024-09-16 | 18.50 | $0.07 | — |
| 2024-09-13 | 18.96 | $0.07 | 6000 |
| 2024-09-12 | 19.44 | $0.07 | 6000 |
| 2024-09-11 | 19.95 | $0.07 | 6000 |
| 2024-09-10 | 20.48 | $0.07 | 6000 |
| 2024-09-09 | 21.04 | $0.07 | 6000 |
| 2024-09-06 | 21.63 | $0.07 | 6000 |
| 2024-09-05 | 22.25 | $0.07 | — |
| 2024-09-04 | 22.91 | $0.07 | 11625 |
| 2024-09-03 | 23.60 | $0.06 | 6000 |
| 2024-08-30 | 23.29 | $0.06 | 6000 |
| 2024-08-29 | 23.01 | $0.06 | — |
| 2024-08-28 | 22.64 | $0.06 | — |
| 2024-08-27 | 22.24 | $0.06 | 10000 |
| 2024-08-26 | 21.82 | $0.06 | — |
| 2024-08-23 | 21.38 | $0.06 | 10000 |
| 2024-08-22 | 20.56 | $0.05 | 47200 |
| 2024-08-21 | 19.66 | $0.06 | 2835 |
| 2024-08-20 | 18.96 | $0.06 | 500 |
| 2024-08-19 | 18.01 | $0.06 | 9900 |
| 2024-08-16 | 17.08 | $0.06 | 298600 |
| 2024-08-15 | 16.13 | $0.06 | 7000 |
| 2024-08-14 | 14.90 | $0.05 | 508800 |
| 2024-08-13 | 13.61 | $0.06 | 40240 |
| 2024-08-12 | 12.66 | $0.07 | — |
| 2024-08-09 | 11.92 | $0.07 | 170000 |
| 2024-08-08 | 11.14 | $0.08 | 176639 |
| 2024-08-07 | 10.94 | $0.08 | 176639 |
| 2024-08-06 | 10.73 | $0.08 | 237100 |
| 2024-08-05 | 10.50 | $0.10 | 40000 |
| 2024-08-02 | 10.52 | $0.10 | 40000 |
| 2024-08-01 | 10.54 | $0.09 | 50000 |
| 2024-07-31 | 11.00 | $0.10 | 67400 |
| 2024-07-30 | 11.52 | $0.09 | 11400 |
| 2024-07-29 | 11.41 | $0.09 | 11400 |
| 2024-07-26 | 11.30 | $0.09 | 35000 |
| 2024-07-25 | 11.39 | $0.09 | — |
| 2024-07-24 | 11.13 | $0.09 | 21000 |
| 2024-07-23 | 10.86 | $0.09 | 22500 |
| 2024-07-22 | 10.57 | $0.09 | 1000 |
| 2024-07-19 | 10.27 | $0.09 | 22500 |
| 2024-07-18 | 9.97 | $0.09 | 22500 |
| 2024-07-17 | 9.65 | $0.09 | 500 |
| 2024-07-16 | 9.40 | $0.09 | 22500 |
| 2024-07-12 | 9.03 | $0.09 | 2500 |
| 2024-07-10 | 8.79 | $0.10 | 35000 |
| 2024-07-05 | 8.74 | $0.10 | 10800 |
| 2024-07-03 | 8.61 | $0.10 | 100 |
| 2024-06-28 | 8.90 | $0.10 | 24000 |
| 2024-06-27 | 9.21 | $0.10 | 12300 |
| 2024-06-26 | 9.58 | $0.10 | 16000 |
| 2024-06-24 | 9.96 | $0.09 | 10000 |
| 2024-06-21 | 10.36 | $0.09 | 14000 |
| 2024-06-14 | 10.78 | $0.07 | 5000 |
| 2024-06-13 | 10.37 | $0.07 | 101150 |
| 2024-06-12 | 9.94 | $0.08 | 10000 |
| 2024-06-11 | 9.89 | $0.08 | 190 |
| 2024-06-10 | 10.09 | $0.08 | 151835 |
| 2024-06-06 | 10.14 | $0.08 | 64124 |
| 2024-06-03 | 10.29 | $0.08 | 1700 |
| 2024-05-31 | 10.41 | $0.09 | 2200 |
| 2024-05-28 | 10.70 | $0.10 | 16325 |
| 2024-05-22 | 11.16 | $0.09 | 366 |
| 2024-05-20 | 11.32 | $0.09 | 25500 |
| 2024-05-14 | 11.51 | $0.09 | 20000 |
| 2024-05-10 | 11.86 | $0.09 | 45160 |
| 2024-05-08 | 12.25 | $0.09 | 4500 |
| 2024-05-02 | 12.34 | $0.09 | 12500 |
| 2024-04-29 | 12.43 | $0.10 | 20170 |
| 2024-04-24 | 12.68 | $0.09 | 32500 |
| 2024-04-16 | 12.56 | $0.12 | 100 |
| 2024-04-15 | 13.06 | $0.12 | 300 |
| 2024-04-08 | 13.60 | $0.12 | 100 |
| 2024-04-05 | 14.16 | $0.12 | 32538 |
| 2024-04-02 | 14.75 | $0.10 | 5200 |
| 2024-04-01 | 15.07 | $0.12 | 3600 |
| 2024-03-27 | 14.60 | $0.11 | 20700 |
| 2024-03-26 | 14.47 | $0.10 | 47950 |
| 2024-03-19 | 14.34 | $0.14 | 5600 |
| 2024-03-18 | 13.94 | $0.11 | 25000 |
| 2024-03-13 | 14.27 | $0.11 | 21700 |
| 2024-03-11 | 14.63 | $0.11 | 22000 |
| 2024-03-08 | 14.54 | $0.11 | 2000 |
| 2024-03-07 | 14.83 | $0.11 | 28000 |
| 2024-03-05 | 15.12 | $0.12 | 15000 |
| 2024-02-28 | 15.74 | $0.11 | 3500 |
| 2024-02-27 | 16.18 | $0.11 | 34200 |
| 2024-02-26 | 16.56 | $0.11 | — |
| 2024-02-23 | 17.20 | $0.11 | 1160 |
| 2024-02-22 | 18.10 | $0.12 | — |
| 2024-02-21 | 18.68 | $0.12 | 19000 |
| 2024-02-20 | 19.29 | $0.11 | 250 |
| 2024-02-16 | 20.22 | $0.11 | 64180 |
| 2024-02-15 | 21.20 | $0.11 | — |
| 2024-02-14 | 21.49 | $0.11 | — |
| 2024-02-13 | 21.78 | $0.11 | 20300 |
| 2024-02-12 | 22.09 | $0.12 | 5250 |
| 2024-02-09 | 22.49 | $0.10 | 113200 |
| 2024-02-08 | 21.86 | $0.10 | 10000 |
| 2024-02-07 | 21.35 | $0.10 | 15000 |
| 2024-02-06 | 20.86 | $0.11 | 6314 |
| 2024-02-05 | 20.35 | $0.10 | — |
| 2024-02-02 | 19.45 | $0.10 | 134800 |
| 2024-02-01 | 18.51 | $0.11 | — |
| 2024-01-31 | 18.03 | $0.11 | — |
| 2024-01-30 | 17.53 | $0.11 | — |
| 2024-01-29 | 17.00 | $0.11 | 9600 |
| 2024-01-26 | 16.44 | $0.12 | — |
| 2024-01-25 | 16.22 | $0.12 | 8000 |
| 2024-01-24 | 15.68 | $0.12 | 8000 |
| 2024-01-23 | 15.30 | $0.12 | 25025 |
| 2024-01-22 | 14.90 | $0.13 | 4000 |
| 2024-01-19 | 14.67 | $0.11 | 73400 |
| 2024-01-18 | 14.42 | $0.13 | 10000 |
| 2024-01-17 | 14.98 | $0.13 | — |
| 2024-01-16 | 15.58 | $0.13 | — |
| 2024-01-12 | 16.21 | $0.13 | 30915 |
| 2024-01-11 | 16.87 | $0.13 | 10000 |
| 2024-01-10 | 17.24 | $0.12 | 8418 |
| 2024-01-09 | 17.13 | $0.12 | 21000 |
| 2024-01-08 | 17.01 | $0.12 | — |
| 2024-01-05 | 17.24 | $0.12 | — |
| 2024-01-04 | 17.47 | $0.12 | 5000 |
| 2024-01-03 | 17.66 | $0.11 | 9000 |
| 2024-01-02 | 17.47 | $0.11 | 15000 |
| 2023-12-29 | 17.28 | $0.11 | 4100 |
| 2023-12-28 | 17.07 | $0.11 | 10255 |
| 2023-12-27 | 16.84 | $0.12 | — |
| 2023-12-26 | 16.88 | $0.12 | 70546 |
| 2023-12-22 | 16.93 | $0.12 | — |
| 2023-12-21 | 16.57 | $0.12 | 1500 |
| 2023-12-20 | 16.20 | $0.14 | — |
| 2023-12-19 | 16.51 | $0.14 | — |
| 2023-12-18 | 16.84 | $0.14 | — |
| 2023-12-15 | 17.18 | $0.14 | 1915 |
| 2023-12-14 | 17.54 | $0.11 | 9000 |
| 2023-12-13 | 16.75 | $0.11 | — |
| 2023-12-12 | 15.89 | $0.11 | 10000 |
| 2023-12-11 | 15.00 | $0.13 | — |
| 2023-12-08 | 14.53 | $0.13 | — |
| 2023-12-07 | 14.03 | $0.13 | — |
| 2023-12-06 | 13.50 | $0.13 | — |
| 2023-12-05 | 12.94 | $0.13 | 8000 |
| 2023-12-04 | 12.31 | $0.11 | 2500 |
| 2023-12-01 | 10.94 | $0.13 | — |
| 2023-11-30 | 9.90 | $0.13 | 20500 |
| 2023-11-29 | 8.80 | $0.12 | — |
| 2023-11-28 | 8.37 | $0.12 | 4149 |
| 2023-11-27 | 7.92 | $0.12 | 18915 |
| 2023-11-24 | 7.44 | $0.14 | — |
| 2023-11-22 | 7.82 | $0.14 | 200 |
| 2023-11-21 | 8.21 | $0.14 | — |
| 2023-11-20 | 8.63 | $0.14 | — |
| 2023-11-17 | 9.07 | $0.14 | 200 |
| 2023-11-16 | 9.53 | $0.15 | 300 |
| 2023-11-15 | 9.75 | $0.13 | 1100 |
| 2023-11-14 | 9.95 | $0.13 | — |
| 2023-11-13 | 10.16 | $0.13 | 300 |
| 2023-11-10 | 10.38 | $0.15 | — |
| 2023-11-09 | 10.68 | $0.15 | — |
| 2023-11-08 | 11.00 | $0.15 | — |
| 2023-11-07 | 11.33 | $0.15 | 10100 |
| 2023-11-06 | 11.68 | $0.12 | — |
| 2023-11-03 | 11.74 | $0.12 | — |
| 2023-11-02 | 11.80 | $0.12 | 353703 |
| 2023-11-01 | 11.86 | $0.17 | 30100 |
| 2023-10-31 | 11.25 | $0.14 | 2500 |
| 2023-10-30 | 11.51 | $0.13 | 150 |
| 2023-10-27 | 12.08 | $0.14 | 4000 |
| 2023-10-26 | 12.47 | $0.14 | — |
| 2023-10-25 | 12.77 | $0.14 | 100 |
| 2023-10-24 | 13.16 | $0.16 | 24949 |
| 2023-10-23 | 13.57 | $0.14 | 12500 |
| 2023-10-20 | 13.84 | $0.13 | 650 |
| 2023-10-19 | 13.81 | $0.14 | 650 |
| 2023-10-18 | 14.17 | $0.14 | 500 |
| 2023-10-17 | 14.38 | $0.16 | 150 |
| 2023-10-16 | 14.91 | $0.14 | 77950 |
| 2023-10-13 | 15.01 | $0.13 | — |
| 2023-10-12 | 14.55 | $0.13 | 450 |
| 2023-10-11 | 14.20 | $0.14 | — |
| 2023-10-10 | 14.08 | $0.14 | 40050 |
| 2023-10-09 | 13.96 | $0.15 | 5312 |
| 2023-10-06 | 14.28 | $0.16 | — |
| 2023-10-05 | 15.03 | $0.16 | 180 |
| 2023-10-04 | 15.58 | $0.14 | 11000 |
| 2023-10-03 | 15.28 | $0.14 | 300 |
| 2023-10-02 | 15.14 | $0.16 | — |
| 2023-09-29 | 15.81 | $0.16 | — |
| 2023-09-28 | 16.52 | $0.16 | — |
| 2023-09-27 | 17.26 | $0.16 | 5268 |
| 2023-09-26 | 18.04 | $0.16 | — |
| 2023-09-25 | 18.87 | $0.16 | 5000 |
| 2023-09-22 | 19.48 | $0.16 | 4500 |
| 2023-09-21 | 20.35 | $0.17 | 53335 |
| 2023-09-20 | 21.27 | $0.16 | — |
| 2023-09-19 | 21.50 | $0.16 | 5000 |
| 2023-09-18 | 21.74 | $0.15 | — |
| 2023-09-15 | 21.39 | $0.15 | 45000 |
| 2023-09-14 | 21.04 | $0.16 | — |
| 2023-09-13 | 21.02 | $0.16 | — |
| 2023-09-12 | 21.00 | $0.16 | — |
| 2023-09-11 | 20.98 | $0.16 | 10065 |
| 2023-09-08 | 20.96 | $0.16 | — |
| 2023-09-07 | 20.94 | $0.16 | — |
| 2023-09-06 | 20.91 | $0.16 | — |
| 2023-09-05 | 20.89 | $0.16 | 5000 |
| 2023-09-01 | 20.86 | $0.16 | — |
| 2023-08-31 | 20.84 | $0.16 | — |
| 2023-08-30 | 20.81 | $0.16 | 5000 |
| 2023-08-29 | 20.78 | $0.17 | 10000 |
| 2023-08-28 | 20.98 | $0.16 | — |
| 2023-08-25 | 20.85 | $0.16 | 36334 |
| 2023-08-24 | 20.70 | $0.16 | 3600 |
| 2023-08-23 | 20.55 | $0.12 | 9570 |
| 2023-08-22 | 20.19 | $0.16 | 3405 |
| 2023-08-21 | 20.79 | $0.16 | — |
| 2023-08-18 | 21.33 | $0.16 | 16000 |
| 2023-08-17 | 21.90 | $0.16 | 17565 |
| 2023-08-16 | 22.51 | $0.14 | 1302 |
| 2023-08-15 | 23.15 | $0.14 | 5990 |
| 2023-08-14 | 22.89 | $0.15 | 75220 |
| 2023-08-11 | 22.81 | $0.17 | — |
| 2023-08-10 | 23.19 | $0.17 | 15000 |
| 2023-08-09 | 23.41 | $0.17 | — |
| 2023-08-08 | 23.77 | $0.17 | — |
| 2023-08-07 | 24.14 | $0.17 | 100 |
| 2023-08-04 | 24.37 | $0.18 | 200 |
| 2023-08-03 | 24.96 | $0.16 | — |
| 2023-08-02 | 24.90 | $0.16 | — |
| 2023-08-01 | 24.85 | $0.16 | — |
| 2023-07-31 | 24.79 | $0.16 | — |
| 2023-07-28 | 24.72 | $0.16 | — |
| 2023-07-27 | 24.66 | $0.16 | 8600 |
| 2023-07-26 | 24.59 | $0.14 | 137900 |
| 2023-07-25 | 24.51 | $0.20 | — |
| 2023-07-24 | 25.63 | $0.20 | — |
| 2023-07-21 | 26.80 | $0.20 | — |
| 2023-07-20 | 28.04 | $0.20 | 24400 |
| 2023-07-19 | 29.34 | $0.14 | — |
| 2023-07-18 | 28.90 | $0.14 | 16000 |
| 2023-07-17 | 28.44 | $0.17 | — |
| 2023-07-14 | 28.54 | $0.17 | — |
| 2023-07-13 | 28.64 | $0.17 | — |
| 2023-07-12 | 28.74 | $0.17 | — |
| 2023-07-11 | 28.85 | $0.17 | 23000 |
| 2023-07-10 | 28.97 | $0.19 | — |
| 2023-07-07 | 30.23 | $0.19 | 200 |
| 2023-07-06 | 31.55 | $0.17 | — |
| 2023-07-05 | 32.29 | $0.17 | — |
| 2023-07-03 | 33.06 | $0.17 | — |
| 2023-06-30 | 33.88 | $0.17 | — |
| 2023-06-29 | 34.74 | $0.17 | — |
| 2023-06-28 | 35.65 | $0.17 | 136000 |
| 2023-06-27 | 36.60 | $0.17 | 17000 |
| 2023-06-26 | 37.90 | $0.20 | — |
| 2023-06-23 | 38.08 | $0.20 | 2300 |
| 2023-06-22 | 38.26 | $0.20 | — |
| 2023-06-21 | 38.46 | $0.20 | — |
| 2023-06-20 | 38.66 | $0.20 | — |
| 2023-06-16 | 38.88 | $0.20 | 2300 |
| 2023-06-15 | 39.10 | $0.20 | 200 |
| 2023-06-14 | 39.34 | $0.19 | 6900 |
| 2023-06-13 | 39.59 | $0.20 | 5000 |
| 2023-06-12 | 39.52 | $0.20 | 5000 |
| 2023-06-09 | 39.45 | $0.20 | 8200 |
| 2023-06-08 | 39.37 | $0.18 | — |
| 2023-06-07 | 39.72 | $0.18 | — |
| 2023-06-06 | 40.08 | $0.18 | — |
| 2023-06-05 | 40.47 | $0.18 | 14100 |
| 2023-06-02 | 40.87 | $0.22 | 31800 |
| 2023-06-01 | 40.42 | $0.21 | 1000 |
| 2023-05-31 | 40.04 | $0.23 | — |
| 2023-05-30 | 38.98 | $0.23 | 1000 |
| 2023-05-26 | 37.87 | $0.23 | 6800 |
| 2023-05-25 | 36.69 | $0.20 | 36600 |
| 2023-05-24 | 35.82 | $0.20 | 600 |
| 2023-05-23 | 34.90 | $0.24 | 400 |
| 2023-05-22 | 32.44 | $0.20 | 8700 |
| 2023-05-19 | 30.05 | $0.21 | 92300 |
| 2023-05-18 | 27.54 | $0.17 | 14900 |
| 2023-05-17 | 25.49 | $0.17 | 2500 |
| 2023-05-16 | 23.33 | $0.16 | 48600 |
| 2023-05-15 | 21.18 | $0.12 | — |
| 2023-05-12 | 19.61 | $0.12 | 4500 |
| 2023-05-11 | 17.96 | $0.12 | — |
| 2023-05-10 | 17.07 | $0.12 | — |
| 2023-05-09 | 16.13 | $0.12 | — |
| 2023-05-08 | 15.15 | $0.12 | 10900 |
| 2023-05-05 | 14.11 | $0.14 | — |
| 2023-05-04 | 14.27 | $0.14 | 10300 |
| 2023-05-03 | 14.44 | $0.14 | — |
| 2023-05-02 | 14.62 | $0.14 | 4100 |
| 2023-05-01 | 14.81 | $0.15 | 1900 |
| 2023-04-28 | 15.01 | $0.13 | — |
| 2023-04-27 | 15.29 | $0.13 | — |
| 2023-04-26 | 15.58 | $0.13 | — |
| 2023-04-25 | 15.89 | $0.13 | — |
| 2023-04-24 | 16.22 | $0.13 | 100 |
| 2023-04-21 | 16.57 | $0.15 | — |
| 2023-04-20 | 16.90 | $0.15 | — |
| 2023-04-19 | 17.26 | $0.15 | 1300 |
| 2023-04-18 | 17.63 | $0.16 | — |
| 2023-04-17 | 18.02 | $0.16 | 1000 |
| 2023-04-14 | 18.44 | $0.17 | 500 |
| 2023-04-13 | 18.33 | $0.15 | — |
| 2023-04-12 | 19.12 | $0.15 | — |
| 2023-04-11 | 19.95 | $0.15 | 800 |
| 2023-04-10 | 20.83 | $0.16 | — |
| 2023-04-06 | 21.20 | $0.16 | 17700 |
| 2023-04-05 | 21.59 | $0.17 | 12500 |
| 2023-04-04 | 21.40 | $0.16 | — |
| 2023-04-03 | 21.61 | $0.16 | 41300 |
| 2023-03-31 | 21.83 | $0.16 | 26500 |
| 2023-03-30 | 22.07 | $0.15 | — |
| 2023-03-29 | 23.18 | $0.15 | 7000 |
| 2023-03-28 | 24.35 | $0.14 | — |
| 2023-03-27 | 25.00 | $0.14 | — |
| 2023-03-24 | 25.68 | $0.14 | — |
| 2023-03-23 | 26.39 | $0.14 | 2500 |
| 2023-03-22 | 27.14 | $0.13 | — |
| 2023-03-21 | 27.35 | $0.13 | 7700 |
| 2023-03-20 | 27.57 | $0.12 | 16800 |
| 2023-03-17 | 27.80 | $0.12 | — |
| 2023-03-16 | 26.71 | $0.12 | — |
| 2023-03-15 | 25.56 | $0.12 | — |
| 2023-03-14 | 24.36 | $0.12 | 2100 |
| 2023-03-13 | 23.09 | $0.13 | — |
| 2023-03-10 | 22.00 | $0.13 | — |
| 2023-03-09 | 20.85 | $0.13 | — |
| 2023-03-08 | 19.64 | $0.13 | — |
| 2023-03-07 | 18.37 | $0.13 | 47000 |
| 2023-03-06 | 17.04 | $0.13 | 10100 |
| 2023-03-03 | 16.42 | $0.14 | — |
| 2023-03-02 | 16.12 | $0.14 | 1000 |
| 2023-03-01 | 15.81 | $0.13 | 10000 |
| 2023-02-28 | 14.89 | $0.13 | 21500 |
| 2023-02-27 | 13.92 | $0.14 | — |
| 2023-02-24 | 13.22 | $0.14 | 1000 |
| 2023-02-23 | 12.48 | $0.13 | 35000 |
| 2023-02-22 | 11.70 | $0.14 | 17700 |
| 2023-02-21 | 11.20 | $0.15 | 10100 |
| 2023-02-17 | 11.03 | $0.15 | — |
| 2023-02-16 | 10.85 | $0.15 | 22100 |
| 2023-02-15 | 10.67 | $0.15 | 600 |
| 2023-02-14 | 10.83 | $0.15 | 10200 |
| 2023-02-13 | 11.00 | $0.15 | 62800 |
| 2023-02-10 | 11.18 | $0.15 | 6400 |
| 2023-02-09 | 11.73 | $0.15 | 25000 |
| 2023-02-08 | 12.30 | $0.15 | — |
| 2023-02-07 | 12.91 | $0.15 | 30600 |
| 2023-02-06 | 13.54 | $0.15 | 53000 |
| 2023-02-03 | 14.21 | $0.15 | — |
| 2023-02-02 | 14.69 | $0.15 | 162500 |
| 2023-02-01 | 15.19 | $0.19 | — |
| 2023-01-31 | 14.18 | $0.19 | 12600 |
| 2023-01-30 | 13.12 | $0.18 | — |
| 2023-01-27 | 12.50 | $0.18 | 3100 |
| 2023-01-26 | 11.84 | $0.17 | — |
| 2023-01-25 | 12.10 | $0.17 | — |
| 2023-01-24 | 12.38 | $0.17 | 7500 |
| 2023-01-23 | 12.66 | $0.18 | — |
| 2023-01-20 | 12.55 | $0.18 | — |
| 2023-01-19 | 12.44 | $0.18 | 8000 |
| 2023-01-18 | 12.31 | $0.18 | 20000 |
| 2023-01-17 | 12.18 | $0.18 | 21000 |
| 2023-01-13 | 12.04 | $0.18 | 10900 |
| 2023-01-12 | 12.17 | $0.18 | 6100 |
| 2023-01-11 | 12.30 | $0.19 | 1400 |
| 2023-01-10 | 12.44 | $0.19 | 1000 |
| 2023-01-09 | 12.59 | $0.19 | 300 |
| 2023-01-06 | 12.99 | $0.18 | — |
| 2023-01-05 | 13.68 | $0.18 | — |
| 2023-01-04 | 14.40 | $0.18 | 12100 |
| 2023-01-03 | 15.15 | $0.17 | — |
| 2022-12-30 | 15.71 | $0.17 | — |
| 2022-12-29 | 16.29 | $0.17 | 7700 |
| 2022-12-28 | 16.90 | $0.16 | 300 |
| 2022-12-27 | 17.32 | $0.16 | 900 |
| 2022-12-23 | 17.76 | $0.15 | 3000 |
| 2022-12-22 | 18.00 | $0.13 | — |
| 2022-12-21 | 17.77 | $0.13 | 25700 |
| 2022-12-20 | 17.54 | $0.15 | 14400 |
| 2022-12-19 | 17.61 | $0.16 | 30600 |
| 2022-12-16 | 17.85 | $0.14 | 1400 |
| 2022-12-15 | 17.88 | $0.18 | 400 |
| 2022-12-14 | 18.64 | $0.18 | 12000 |
| 2022-12-13 | 19.44 | $0.16 | — |
| 2022-12-12 | 19.84 | $0.16 | — |
| 2022-12-09 | 20.26 | $0.16 | 25000 |
| 2022-12-08 | 20.70 | $0.16 | — |
| 2022-12-07 | 20.72 | $0.16 | 82300 |
| 2022-12-06 | 20.74 | $0.16 | 35100 |
| 2022-12-05 | 20.91 | $0.17 | 48300 |
| 2022-12-02 | 20.88 | $0.16 | 144700 |
| 2022-12-01 | 20.98 | $0.19 | 55300 |
| 2022-11-30 | 21.23 | $0.19 | 2000 |
| 2022-11-29 | 21.80 | $0.18 | 4000 |
| 2022-11-28 | 22.39 | $0.20 | 5000 |
| 2022-11-25 | 23.01 | $0.19 | — |
| 2022-11-23 | 23.67 | $0.19 | 37000 |
| 2022-11-22 | 24.36 | $0.20 | 21700 |
| 2022-11-21 | 25.35 | $0.20 | 13000 |
| 2022-11-18 | 25.74 | $0.20 | 30600 |
| 2022-11-17 | 26.15 | $0.20 | 52100 |
| 2022-11-16 | 26.70 | $0.22 | 53500 |
| 2022-11-15 | 27.39 | $0.20 | 357000 |
| 2022-11-14 | 28.12 | $0.35 | 14800 |
| 2022-11-11 | 28.01 | $0.30 | 200 |
| 2022-11-10 | 28.66 | $0.30 | 200 |
| 2022-11-09 | 29.33 | $0.34 | — |
| 2022-11-08 | 28.98 | $0.34 | — |
| 2022-11-07 | 28.60 | $0.34 | 11700 |
| 2022-11-04 | 28.21 | $0.34 | 4500 |
| 2022-11-03 | 27.79 | $0.34 | — |
| 2022-11-02 | 27.48 | $0.34 | 4100 |
| 2022-11-01 | 27.15 | $0.35 | — |
| 2022-10-31 | 27.19 | $0.35 | 5600 |
| 2022-10-28 | 27.24 | $0.32 | — |
| 2022-10-27 | 27.72 | $0.32 | — |
| 2022-10-26 | 28.23 | $0.32 | 2300 |
| 2022-10-25 | 28.76 | $0.34 | 1200 |
| 2022-10-24 | 28.90 | $0.33 | 24400 |
| 2022-10-21 | 29.04 | $0.35 | 1100 |
| 2022-10-20 | 28.52 | $0.32 | — |
| 2022-10-19 | 28.31 | $0.32 | 29400 |
| 2022-10-18 | 28.09 | $0.32 | 7100 |
| 2022-10-17 | 27.62 | $0.32 | 4300 |
| 2022-10-14 | 27.13 | $0.35 | 2600 |
| 2022-10-13 | 26.62 | $0.31 | 2500 |
| 2022-10-12 | 26.51 | $0.32 | 100 |
| 2022-10-11 | 26.17 | $0.32 | 31200 |
| 2022-10-10 | 25.82 | $0.34 | 7600 |
| 2022-10-07 | 25.67 | $0.32 | 15700 |
| 2022-10-06 | 25.61 | $0.33 | 300 |
| 2022-10-05 | 25.16 | $0.30 | 31700 |
| 2022-10-04 | 24.79 | $0.30 | 2100 |
| 2022-10-03 | 24.60 | $0.31 | 5400 |
| 2022-09-30 | 24.41 | $0.28 | — |
| 2022-09-29 | 24.53 | $0.28 | 7300 |
| 2022-09-28 | 24.65 | $0.26 | 9100 |
| 2022-09-27 | 25.01 | $0.30 | 13700 |
| 2022-09-26 | 24.86 | $0.26 | 11600 |
| 2022-09-23 | 24.70 | $0.30 | 22500 |
| 2022-09-22 | 23.77 | $0.34 | 11100 |
| 2022-09-21 | 22.37 | $0.28 | 22800 |
| 2022-09-20 | 20.89 | $0.25 | 13600 |
| 2022-09-19 | 19.81 | $0.27 | 58800 |
| 2022-09-16 | 18.21 | $0.32 | 70500 |
| 2022-09-15 | 16.87 | $0.25 | 15000 |
| 2022-09-14 | 16.31 | $0.22 | 117100 |
| 2022-09-13 | 16.02 | $0.19 | 100 |
| 2022-09-12 | 16.50 | $0.21 | 54800 |
| 2022-09-09 | 16.44 | $0.22 | 13300 |
| 2022-09-08 | 16.09 | $0.23 | 8600 |
| 2022-09-07 | 15.72 | $0.23 | 75600 |
| 2022-09-06 | 15.03 | $0.22 | 301700 |
| 2022-09-02 | 14.48 | $0.20 | 20100 |
| 2022-09-01 | 14.26 | $0.20 | 137600 |
| 2022-08-31 | 14.24 | $0.22 | 62500 |
| 2022-08-30 | 14.21 | $0.19 | 15200 |
| 2022-08-29 | 14.84 | $0.19 | 28000 |
| 2022-08-26 | 15.24 | $0.20 | 77500 |
| 2022-08-25 | 15.66 | $0.17 | 57300 |
| 2022-08-24 | 16.32 | $0.17 | 57700 |
| 2022-08-23 | 16.78 | $0.20 | 15000 |
| 2022-08-22 | 16.42 | $0.16 | 38000 |
| 2022-08-19 | 16.04 | $0.15 | 159600 |
| 2022-08-18 | 16.03 | $0.19 | — |
| 2022-08-17 | 14.63 | $0.19 | 38100 |
| 2022-08-16 | 13.15 | $0.17 | 200900 |
| 2022-08-15 | 11.60 | $0.16 | 107300 |
| 2022-08-12 | 11.22 | $0.15 | 17800 |
| 2022-08-11 | 11.12 | $0.13 | — |
| 2022-08-10 | 11.69 | $0.13 | 20200 |
| 2022-08-09 | 12.29 | $0.14 | 21300 |
| 2022-08-08 | 12.92 | $0.12 | 5300 |
| 2022-08-05 | 13.59 | $0.13 | 300 |
| 2022-08-04 | 13.53 | $0.12 | — |
| 2022-08-03 | 13.03 | $0.12 | 300 |
| 2022-08-02 | 12.50 | $0.13 | — |
| 2022-08-01 | 12.23 | $0.13 | 10000 |
| 2022-07-29 | 11.94 | $0.13 | — |
| 2022-07-28 | 11.64 | $0.13 | — |
| 2022-07-27 | 11.33 | $0.13 | 9400 |
| 2022-07-26 | 10.99 | $0.14 | 5400 |
| 2022-07-25 | 10.64 | $0.13 | 10300 |
| 2022-07-22 | 10.27 | $0.15 | 500 |
| 2022-07-21 | 10.36 | $0.14 | 11800 |
| 2022-07-20 | 10.14 | $0.12 | 3300 |
| 2022-07-19 | 9.20 | $0.12 | 108400 |
| 2022-07-18 | 8.21 | $0.10 | 687000 |
| 2022-07-15 | 7.18 | $0.14 | — |
| 2022-07-14 | 7.35 | $0.14 | 2400 |
| 2022-07-13 | 7.53 | $0.14 | — |
| 2022-07-12 | 7.72 | $0.14 | 500 |
| 2022-07-11 | 7.92 | $0.14 | — |
| 2022-07-08 | 8.13 | $0.14 | — |
| 2022-07-07 | 8.36 | $0.14 | — |
| 2022-07-06 | 8.59 | $0.14 | 1700 |
| 2022-07-05 | 8.84 | $0.20 | 200 |
| 2022-07-01 | 7.67 | $0.14 | — |
| 2022-06-30 | 7.80 | $0.14 | — |
| 2022-06-29 | 7.93 | $0.14 | — |
| 2022-06-28 | 8.06 | $0.14 | — |
| 2022-06-27 | 8.21 | $0.14 | — |
| 2022-06-24 | 8.36 | $0.14 | — |
| 2022-06-23 | 8.52 | $0.14 | — |
| 2022-06-22 | 8.68 | $0.14 | 2000 |
| 2022-06-21 | 8.86 | $0.13 | 99600 |
| 2022-06-17 | 9.04 | $0.14 | — |
| 2022-06-16 | 9.18 | $0.14 | — |
| 2022-06-15 | 9.33 | $0.14 | 900 |
| 2022-06-14 | 9.49 | $0.15 | 6800 |
| 2022-06-13 | 9.39 | $0.13 | 17300 |
| 2022-06-10 | 9.28 | $0.17 | 1500 |
| 2022-06-09 | 8.99 | $0.15 | — |
| 2022-06-08 | 9.42 | $0.15 | 500 |
| 2022-06-07 | 9.86 | $0.15 | 13200 |
| 2022-06-06 | 10.33 | $0.14 | 26600 |
| 2022-06-03 | 10.83 | $0.14 | 261600 |
| 2022-06-02 | 11.07 | $0.14 | 14800 |
| 2022-06-01 | 11.62 | $0.14 | 10000 |
| 2022-05-31 | 12.20 | $0.12 | 20200 |
| 2022-05-27 | 12.80 | $0.14 | 1600 |
| 2022-05-26 | 12.69 | $0.14 | — |
| 2022-05-25 | 12.56 | $0.14 | 10900 |
| 2022-05-24 | 12.44 | $0.13 | 400 |
| 2022-05-23 | 12.59 | $0.14 | 25000 |
| 2022-05-20 | 12.38 | $0.12 | 13400 |
| 2022-05-19 | 12.77 | $0.12 | 700 |
| 2022-05-18 | 13.19 | $0.14 | — |
| 2022-05-17 | 12.82 | $0.14 | 39000 |
| 2022-05-16 | 12.43 | $0.14 | — |
| 2022-05-13 | 12.02 | $0.14 | 7000 |
| 2022-05-12 | 11.58 | $0.14 | — |
| 2022-05-11 | 10.72 | $0.14 | 5200 |
| 2022-05-10 | 9.81 | $0.14 | 7500 |
| 2022-05-09 | 8.85 | $0.12 | 1100 |
| 2022-05-06 | 8.31 | $0.12 | 22000 |
| 2022-05-05 | 7.75 | $0.10 | — |
| 2022-05-04 | 7.68 | $0.10 | 300 |
| 2022-05-03 | 7.61 | $0.10 | — |
| 2022-05-02 | 7.54 | $0.10 | — |
| 2022-04-29 | 7.47 | $0.10 | — |
| 2022-04-28 | 7.39 | $0.10 | — |
| 2022-04-27 | 7.31 | $0.10 | 100 |
| 2022-04-26 | 7.22 | $0.10 | 63000 |
| 2022-04-25 | 7.13 | $0.12 | 2900 |
| 2022-04-22 | 6.51 | $0.11 | — |
| 2022-04-21 | 6.75 | $0.11 | 3000 |
| 2022-04-20 | 7.00 | $0.11 | 1100 |
| 2022-04-19 | 7.27 | $0.11 | 25600 |
| 2022-04-18 | 7.55 | $0.11 | 51000 |
| 2022-04-14 | 7.82 | $0.11 | 700 |
| 2022-04-13 | 8.11 | $0.13 | — |
| 2022-04-12 | 8.21 | $0.13 | — |
| 2022-04-11 | 8.33 | $0.13 | 3600 |
| 2022-04-08 | 8.44 | $0.15 | 400 |
| 2022-04-07 | 8.12 | $0.12 | — |
| 2022-04-06 | 8.36 | $0.12 | 9900 |
| 2022-04-05 | 8.61 | $0.12 | — |
| 2022-04-04 | 8.87 | $0.12 | 13600 |
| 2022-04-01 | 9.15 | $0.12 | 62500 |
| 2022-03-31 | 9.45 | $0.12 | 100 |
| 2022-03-30 | 9.57 | $0.14 | 700 |
| 2022-03-29 | 10.07 | $0.12 | 16500 |
| 2022-03-28 | 10.18 | $0.15 | 10100 |
| 2022-03-25 | 10.53 | $0.13 | 6500 |
| 2022-03-24 | 10.84 | $0.13 | 600 |
| 2022-03-23 | 11.16 | $0.13 | 5600 |
| 2022-03-22 | 11.50 | $0.15 | 1100 |
| 2022-03-21 | 11.49 | $0.15 | 100 |
| 2022-03-18 | 11.48 | $0.15 | 8700 |
| 2022-03-17 | 11.47 | $0.11 | 200 |
| 2022-03-16 | 11.89 | $0.15 | — |
| 2022-03-15 | 11.71 | $0.15 | 3100 |
| 2022-03-14 | 11.51 | $0.15 | 100 |
| 2022-03-11 | 11.31 | $0.11 | 900 |
| 2022-03-10 | 11.82 | $0.15 | — |
| 2022-03-09 | 11.30 | $0.15 | 45300 |
| 2022-03-08 | 10.76 | $0.15 | 38000 |
| 2022-03-07 | 10.19 | $0.12 | 40100 |
| 2022-03-04 | 10.33 | $0.12 | 2200 |
| 2022-03-03 | 10.48 | $0.10 | — |
| 2022-03-02 | 10.83 | $0.10 | 23900 |
| 2022-03-01 | 11.21 | $0.08 | 17600 |
| 2022-02-28 | 10.06 | $0.12 | 15000 |
| 2022-02-25 | 10.14 | $0.12 | 800 |
| 2022-02-24 | 10.23 | $0.12 | 20200 |
| 2022-02-23 | 10.32 | $0.10 | 64300 |
| 2022-02-22 | 10.41 | $0.11 | 7000 |
| 2022-02-18 | 10.57 | $0.11 | 15000 |
| 2022-02-17 | 10.73 | $0.11 | 1000 |
| 2022-02-16 | 10.91 | $0.12 | 100 |
| 2022-02-15 | 10.64 | $0.12 | 5100 |
| 2022-02-14 | 10.35 | $0.12 | 7000 |
| 2022-02-11 | 10.05 | $0.11 | 400 |
| 2022-02-10 | 10.44 | $0.11 | 200 |
| 2022-02-09 | 10.85 | $0.11 | 14100 |
| 2022-02-08 | 11.28 | $0.12 | 700 |
| 2022-02-07 | 11.74 | $0.10 | 8500 |
| 2022-02-04 | 12.13 | $0.12 | 600 |
| 2022-02-03 | 12.22 | $0.13 | 200 |
| 2022-02-02 | 11.85 | $0.12 | — |
| 2022-02-01 | 11.81 | $0.12 | 38800 |
| 2022-01-31 | 11.77 | $0.11 | 139000 |
| 2022-01-28 | 11.72 | $0.09 | 76000 |
| 2022-01-27 | 11.24 | $0.08 | 70600 |
| 2022-01-26 | 10.74 | $0.09 | 2000 |
| 2022-01-25 | 10.94 | $0.08 | 2200 |
| 2022-01-24 | 11.27 | $0.08 | 3000 |
| 2022-01-21 | 11.62 | $0.09 | — |
| 2022-01-20 | 11.84 | $0.09 | 1300 |
| 2022-01-19 | 12.07 | $0.09 | 40300 |
| 2022-01-18 | 12.31 | $0.08 | — |
| 2022-01-14 | 12.76 | $0.08 | — |
| 2022-01-13 | 13.23 | $0.08 | 300 |
| 2022-01-12 | 13.72 | $0.09 | — |
| 2022-01-11 | 14.05 | $0.09 | 400 |
| 2022-01-10 | 14.41 | $0.10 | 400 |
| 2022-01-07 | 14.11 | $0.10 | — |
| 2022-01-06 | 13.80 | $0.10 | — |
| 2022-01-05 | 13.48 | $0.10 | 30000 |
| 2022-01-04 | 13.13 | $0.09 | 500 |
| 2022-01-03 | 13.22 | $0.10 | — |
| 2021-12-31 | 12.65 | $0.10 | 3900 |
| 2021-12-30 | 12.05 | $0.08 | 100 |
| 2021-12-29 | 12.44 | $0.08 | 126900 |
| 2021-12-28 | 12.84 | $0.08 | 38100 |
| 2021-12-27 | 12.56 | $0.08 | 900 |
| 2021-12-23 | 12.26 | $0.08 | 1700 |
| 2021-12-22 | 11.94 | $0.09 | — |
| 2021-12-21 | 12.15 | $0.09 | 100 |
| 2021-12-20 | 12.36 | $0.08 | — |
| 2021-12-17 | 12.82 | $0.08 | — |
| 2021-12-16 | 13.31 | $0.08 | — |
| 2021-12-15 | 13.82 | $0.08 | 100 |
| 2021-12-14 | 14.36 | $0.08 | 200 |
| 2021-12-13 | 14.93 | $0.08 | 20100 |
| 2021-12-10 | 15.52 | $0.09 | — |
| 2021-12-09 | 16.01 | $0.09 | — |
| 2021-12-08 | 16.52 | $0.09 | — |
| 2021-12-07 | 17.05 | $0.09 | — |
| 2021-12-06 | 17.62 | $0.09 | 22000 |
| 2021-12-03 | 18.21 | $0.08 | 800 |
| 2021-12-02 | 19.08 | $0.08 | — |
| 2021-12-01 | 19.99 | $0.08 | 5300 |
| 2021-11-30 | 20.94 | $0.08 | 8700 |
| 2021-11-29 | 21.95 | $0.10 | 300 |
| 2021-11-26 | 22.36 | $0.10 | — |
| 2021-11-24 | 22.78 | $0.10 | 5000 |
| 2021-11-23 | 23.22 | $0.08 | 20100 |
| 2021-11-22 | 24.43 | $0.08 | — |
| 2021-11-19 | 25.70 | $0.08 | — |
| 2021-11-18 | 27.03 | $0.08 | 100 |
| 2021-11-17 | 28.44 | $0.08 | 200 |
| 2021-11-16 | 29.92 | $0.12 | — |
| 2021-11-15 | 29.68 | $0.12 | 1000 |
| 2021-11-12 | 29.44 | $0.10 | 125100 |
| 2021-11-11 | 29.81 | $0.10 | 10100 |
| 2021-11-10 | 30.20 | $0.08 | 300 |
| 2021-11-09 | 31.40 | $0.08 | — |
| 2021-11-08 | 32.66 | $0.08 | 200 |
| 2021-11-05 | 33.99 | $0.10 | 200 |
| 2021-11-04 | 34.26 | $0.09 | 600 |
| 2021-11-03 | 34.54 | $0.09 | 2200 |
| 2021-11-02 | 34.84 | $0.10 | — |
| 2021-11-01 | 33.75 | $0.10 | 7800 |
| 2021-10-29 | 32.60 | $0.08 | 100 |
| 2021-10-28 | 31.93 | $0.08 | 100 |
| 2021-10-27 | 31.23 | $0.08 | 100 |
| 2021-10-26 | 30.48 | $0.08 | 100 |
| 2021-10-25 | 29.70 | $0.10 | 10100 |
| 2021-10-22 | 28.87 | $0.09 | 10700 |
| 2021-10-21 | 28.29 | $0.09 | 4100 |
| 2021-10-20 | 27.67 | $0.08 | 29100 |
| 2021-10-19 | 27.02 | $0.10 | 25500 |
| 2021-10-18 | 26.34 | $0.09 | — |
| 2021-10-15 | 25.89 | $0.09 | 163600 |
| 2021-10-14 | 25.42 | $0.10 | 100 |
| 2021-10-13 | 23.61 | $0.09 | 40000 |
| 2021-10-12 | 21.71 | $0.08 | 11700 |
| 2021-10-11 | 19.70 | $0.10 | 100 |
| 2021-10-08 | 18.26 | $0.10 | 1200 |
| 2021-10-07 | 16.73 | $0.09 | 400 |
| 2021-10-06 | 15.42 | $0.11 | 1100 |
| 2021-10-05 | 14.03 | $0.10 | 52500 |
| 2021-10-04 | 13.77 | $0.09 | 47600 |
| 2021-10-01 | 14.09 | $0.08 | 300 |
| 2021-09-30 | 14.48 | $0.08 | 1000 |
| 2021-09-29 | 14.89 | $0.08 | 1400 |
| 2021-09-28 | 15.33 | $0.08 | 15000 |
| 2021-09-27 | 15.79 | $0.08 | 200 |
| 2021-09-24 | 16.27 | $0.09 | — |
| 2021-09-23 | 16.81 | $0.09 | — |
| 2021-09-22 | 17.37 | $0.09 | — |
| 2021-09-21 | 17.97 | $0.09 | 6000 |
| 2021-09-20 | 18.60 | $0.08 | 10700 |
| 2021-09-17 | 19.28 | $0.08 | — |
| 2021-09-16 | 20.00 | $0.08 | 90500 |
| 2021-09-15 | 20.75 | $0.09 | 100 |
| 2021-09-14 | 21.55 | $0.09 | 2200 |
| 2021-09-13 | 22.39 | $0.09 | 1700 |
| 2021-09-10 | 23.27 | $0.09 | 900 |
| 2021-09-09 | 24.20 | $0.08 | 20100 |
| 2021-09-08 | 25.18 | $0.08 | 100 |
| 2021-09-07 | 26.29 | $0.09 | 2700 |
| 2021-09-03 | 27.47 | $0.09 | 100 |
| 2021-09-02 | 28.61 | $0.09 | 100 |
| 2021-09-01 | 29.82 | $0.09 | 16500 |
| 2021-08-31 | 31.09 | $0.09 | — |
| 2021-08-30 | 31.89 | $0.09 | 300 |
| 2021-08-27 | 32.74 | $0.08 | 10100 |
| 2021-08-26 | 33.64 | $0.09 | 100 |
| 2021-08-25 | 34.04 | $0.09 | 500 |
| 2021-08-24 | 34.46 | $0.09 | 3300 |
| 2021-08-23 | 34.91 | $0.08 | 800 |
| 2021-08-20 | 35.38 | $0.09 | 100 |
| 2021-08-19 | 35.35 | $0.09 | 600 |
| 2021-08-18 | 35.33 | $0.09 | 1200 |
| 2021-08-17 | 35.31 | $0.09 | 10000 |
| 2021-08-16 | 34.77 | $0.09 | 161200 |
| 2021-08-13 | 34.21 | $0.09 | 50000 |
| 2021-08-12 | 33.62 | $0.09 | 500 |
| 2021-08-11 | 33.18 | $0.08 | 4800 |
| 2021-08-10 | 32.92 | $0.08 | 16500 |
| 2021-08-09 | 32.65 | $0.08 | 50000 |
| 2021-08-06 | 32.57 | $0.08 | 20000 |
| 2021-08-05 | 32.48 | $0.08 | 20100 |
| 2021-08-04 | 32.39 | $0.09 | 110100 |
| 2021-08-03 | 32.30 | $0.10 | 500 |
| 2021-08-02 | 31.39 | $0.10 | 300 |
| 2021-07-30 | 30.43 | $0.08 | 3000 |
| 2021-07-29 | 29.73 | $0.09 | 300 |
| 2021-07-28 | 28.99 | $0.09 | — |
| 2021-07-27 | 27.79 | $0.09 | — |
| 2021-07-26 | 26.54 | $0.09 | 7000 |
| 2021-07-23 | 25.21 | $0.08 | 700 |
| 2021-07-22 | 23.94 | $0.08 | 20200 |
| 2021-07-21 | 22.61 | $0.08 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected