Is ProShares - Ether ETF (EETH) a Buy, Sell, or Hold?
AMEX : EETH
ProShares - Ether ETF — Stock Chart
$22.68 USD
-$0.17 (-0.72%)
- Volume
- 44.12K
- Average Volume
- 33.26K
- Market Capitalization
- $53.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.43
- Year Low
- $18.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EETH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $22.70 | $22.68 | -0.09% | 44140 |
| 2026-07-23 | $23.19 | $22.85 | -1.47% | 17023 |
| 2026-07-22 | $23.54 | $23.47 | -0.30% | 22300 |
| 2026-07-21 | $23.64 | $23.44 | -0.85% | 22497 |
| 2026-07-20 | $22.80 | $23.14 | 1.49% | 29208 |
| 2026-07-17 | $21.99 | $22.50 | 2.32% | 15548 |
| 2026-07-16 | $23.00 | $22.87 | -0.57% | 26443 |
| 2026-07-15 | $23.65 | $23.47 | -0.76% | 45610 |
| 2026-07-14 | $22.93 | $22.89 | -0.17% | 29128 |
| 2026-07-13 | $21.57 | $21.63 | 0.28% | 109.95K |
| 2026-07-10 | $21.96 | $21.87 | -0.41% | 24900 |
| 2026-07-09 | $21.21 | $21.30 | 0.42% | 27364 |
| 2026-07-08 | $21.18 | $21.23 | 0.24% | 14600 |
| 2026-07-07 | $21.66 | $21.82 | 0.74% | 13822 |
| 2026-07-06 | $21.13 | $21.88 | 3.55% | 16529 |
| 2026-07-02 | $20.52 | $20.72 | 0.97% | 39061 |
| 2026-07-01 | $19.19 | $19.69 | 2.61% | 36323 |
| 2026-06-30 | $18.94 | $19.24 | 1.58% | 15200 |
| 2026-06-29 | $19.19 | $19.83 | 3.34% | 39650 |
| 2026-06-26 | $18.68 | $19.21 | 2.84% | 29939 |
| 2026-06-25 | $19.74 | $18.99 | -3.80% | 29264 |
| 2026-06-24 | $20.17 | $19.36 | -4.02% | 34515 |
| 2026-06-23 | $20.15 | $20.31 | 0.79% | 20723 |
| 2026-06-22 | $21.56 | $21.19 | -1.72% | 10224 |
| 2026-06-18 | $21.42 | $20.87 | -2.57% | 15374 |
| 2026-06-17 | $21.61 | $21.23 | -1.76% | 16680 |
| 2026-06-16 | $22.05 | $21.98 | -0.32% | 18503 |
| 2026-06-15 | $22.24 | $22.26 | 0.09% | 31594 |
| 2026-06-12 | $20.31 | $20.38 | 0.34% | 43238 |
| 2026-06-11 | $20.23 | $20.54 | 1.53% | 17825 |
| 2026-06-10 | $20.06 | $19.95 | -0.55% | 10522 |
| 2026-06-09 | $20.43 | $20.26 | -0.83% | 45147 |
| 2026-06-08 | $20.66 | $20.63 | -0.15% | 97324 |
| 2026-06-05 | $20.41 | $19.31 | -5.39% | 151.93K |
| 2026-06-04 | $21.56 | $21.78 | 1.02% | 43941 |
| 2026-06-03 | $22.85 | $22.10 | -3.28% | 54603 |
| 2026-06-02 | $24.20 | $23.41 | -3.26% | 40200 |
| 2026-06-01 | $24.18 | $24.52 | 1.41% | 31310 |
| 2026-05-29 | $24.44 | $24.70 | 1.06% | 42313 |
| 2026-05-28 | $24.29 | $24.71 | 1.73% | 50442 |
| 2026-05-27 | $25.30 | $25.21 | -0.36% | 44596 |
| 2026-05-26 | $25.92 | $25.42 | -1.93% | 64105 |
| 2026-05-22 | $26.11 | $25.35 | -2.91% | 30000 |
| 2026-05-21 | $26.00 | $26.28 | 1.08% | 17900 |
| 2026-05-20 | $26.12 | $26.24 | 0.46% | 23866 |
| 2026-05-19 | $25.85 | $25.93 | 0.31% | 18683 |
| 2026-05-18 | $26.29 | $26.11 | -0.68% | 39800 |
| 2026-05-15 | $27.62 | $27.30 | -1.16% | 44529 |
| 2026-05-14 | $27.80 | $28.30 | 1.80% | 18966 |
| 2026-05-13 | $28.03 | $27.75 | -1.00% | 24934 |
| 2026-05-12 | $28.11 | $28.07 | -0.14% | 21804 |
| 2026-05-11 | $28.61 | $28.79 | 0.63% | 24922 |
| 2026-05-08 | $27.95 | $28.49 | 1.93% | 29400 |
| 2026-05-07 | $28.56 | $28.23 | -1.16% | 25656 |
| 2026-05-06 | $29.39 | $28.96 | -1.46% | 29400 |
| 2026-05-05 | $29.51 | $29.22 | -0.98% | 26500 |
| 2026-05-04 | $28.82 | $29.03 | 0.73% | 22807 |
| 2026-05-01 | $28.45 | $28.42 | -0.11% | 11400 |
| 2026-04-30 | $27.78 | $27.85 | 0.25% | 20358 |
| 2026-04-29 | $28.35 | $27.48 | -3.07% | 45500 |
| 2026-04-28 | $27.99 | $28.36 | 1.32% | 26148 |
| 2026-04-27 | $28.57 | $28.18 | -1.37% | 37900 |
| 2026-04-24 | $28.67 | $28.65 | -0.07% | 23884 |
| 2026-04-23 | $28.66 | $28.55 | -0.38% | 33516 |
| 2026-04-22 | $29.79 | $29.61 | -0.60% | 40500 |
| 2026-04-21 | $28.47 | $28.43 | -0.14% | 32319 |
| 2026-04-20 | $28.66 | $28.85 | 0.66% | 34421 |
| 2026-04-17 | $29.78 | $30.01 | 0.77% | 67249 |
| 2026-04-16 | $29.06 | $29.17 | 0.38% | 55906 |
| 2026-04-15 | $28.86 | $29.40 | 1.87% | 52200 |
| 2026-04-14 | $29.40 | $28.62 | -2.65% | 68200 |
| 2026-04-13 | $27.13 | $28.01 | 3.24% | 35300 |
| 2026-04-10 | $27.50 | $27.86 | 1.31% | 27400 |
| 2026-04-09 | $26.92 | $27.42 | 1.86% | 29045 |
| 2026-04-08 | $28.00 | $27.34 | -2.36% | 51333 |
| 2026-04-07 | $25.78 | $26.13 | 1.36% | 25536 |
| 2026-04-06 | $26.52 | $26.53 | 0.04% | 41758 |
| 2026-04-02 | $25.11 | $25.54 | 1.71% | 55200 |
| 2026-04-01 | $26.35 | $26.50 | 0.57% | 107.13K |
| 2026-03-31 | $25.47 | $25.96 | 1.92% | 53399 |
| 2026-03-30 | $25.63 | $24.99 | -2.50% | 30500 |
| 2026-03-27 | $24.69 | $24.59 | -0.41% | 141.61K |
| 2026-03-26 | $25.68 | $25.35 | -1.29% | 59900 |
| 2026-03-25 | $27.12 | $26.90 | -0.81% | 24966 |
| 2026-03-24 | $26.77 | $26.19 | -2.17% | 22370 |
| 2026-03-23 | $26.62 | $26.71 | 0.34% | 86072 |
| 2026-03-20 | $26.58 | $26.40 | -0.68% | 74500 |
| 2026-03-19 | $26.29 | $26.55 | 0.99% | 61348 |
| 2026-03-18 | $27.70 | $27.12 | -2.09% | 73100 |
| 2026-03-17 | $28.80 | $28.78 | -0.07% | 46775 |