Is ProShares - Ether ETF (EETH) a Buy, Sell, or Hold?
Enter your email address below for free access to our ProShares - Ether ETF (EETH) research center and poll results.
AMEX : EETH
ProShares - Ether ETF — Technical Indicators
$22.68 USD
-$0.17 (-0.72%)
- Volume
- 44.12K
- Average Volume
- 33.26K
- Market Capitalization
- $53.97M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $84.43
- Year Low
- $18.68
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
21.79
2026-07-24
Close Price
$22.68
Vol: 44140
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
20.39
Average
51.69
Maximum
82.81
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 21.79 | $22.68 | 44140 |
| 2026-07-23 | 21.60 | $22.85 | 17023 |
| 2026-07-22 | 21.43 | $23.47 | 22300 |
| 2026-07-21 | 21.27 | $23.44 | 22497 |
| 2026-07-20 | 21.16 | $23.14 | 29208 |
| 2026-07-17 | 21.04 | $22.50 | 15548 |
| 2026-07-16 | 20.98 | $22.87 | 26443 |
| 2026-07-15 | 20.94 | $23.47 | 45610 |
| 2026-07-14 | 20.88 | $22.89 | 29128 |
| 2026-07-13 | 20.75 | $21.63 | 109950 |
| 2026-07-10 | 20.70 | $21.87 | 24900 |
| 2026-07-09 | 20.60 | $21.30 | 27364 |
| 2026-07-08 | 20.55 | $21.23 | 14600 |
| 2026-07-07 | 20.52 | $21.82 | 13822 |
| 2026-07-06 | 20.39 | $21.88 | 16529 |
| 2026-07-02 | 20.39 | $20.72 | 39061 |
| 2026-07-01 | 20.46 | $19.69 | 36323 |
| 2026-06-30 | 20.64 | $19.24 | 15200 |
| 2026-06-29 | 20.91 | $19.83 | 39650 |
| 2026-06-26 | 21.15 | $19.21 | 29939 |
| 2026-06-25 | 21.42 | $18.99 | 29264 |
| 2026-06-24 | 21.74 | $19.36 | 34515 |
| 2026-06-23 | 22.04 | $20.31 | 20723 |
| 2026-06-22 | 22.29 | $21.19 | 10224 |
| 2026-06-18 | 22.54 | $20.87 | 15374 |
| 2026-06-17 | 22.81 | $21.23 | 16680 |
| 2026-06-16 | 23.05 | $21.98 | 18503 |
| 2026-06-15 | 23.25 | $22.26 | 31594 |
| 2026-06-12 | 23.51 | $20.38 | 43238 |
| 2026-06-11 | 23.90 | $20.54 | 17825 |
| 2026-06-10 | 24.26 | $19.95 | 10522 |
| 2026-06-09 | 24.67 | $20.26 | 45147 |
| 2026-06-08 | 25.10 | $20.63 | 97324 |
| 2026-06-05 | 25.49 | $19.31 | 151933 |
| 2026-06-04 | 25.93 | $21.78 | 43941 |
| 2026-06-03 | 26.29 | $22.10 | 54603 |
| 2026-06-02 | 26.65 | $23.41 | 40200 |
| 2026-06-01 | 26.93 | $24.52 | 31310 |
| 2026-05-29 | 27.13 | $24.70 | 42313 |
| 2026-05-28 | 27.28 | $24.71 | 50442 |
| 2026-05-27 | 27.42 | $25.21 | 44596 |
| 2026-05-26 | 27.58 | $25.42 | 64105 |
| 2026-05-22 | 27.72 | $25.35 | 30000 |
| 2026-05-21 | 27.88 | $26.28 | 17900 |
| 2026-05-20 | 28.00 | $26.24 | 23866 |
| 2026-05-19 | 28.16 | $25.93 | 18683 |
| 2026-05-18 | 28.29 | $26.11 | 39800 |
| 2026-05-15 | 28.43 | $27.30 | 44529 |
| 2026-05-14 | 28.56 | $28.30 | 18966 |
| 2026-05-13 | 28.61 | $27.75 | 24934 |
| 2026-05-12 | 28.69 | $28.07 | 21804 |
| 2026-05-11 | 28.72 | $28.79 | 24922 |
| 2026-05-08 | 28.68 | $28.49 | 29400 |
| 2026-05-07 | 28.64 | $28.23 | 25656 |
| 2026-05-06 | 28.60 | $28.96 | 29400 |
| 2026-05-05 | 28.52 | $29.22 | 26500 |
| 2026-05-04 | 28.37 | $29.03 | 22807 |
| 2026-05-01 | 28.24 | $28.42 | 11400 |
| 2026-04-30 | 28.10 | $27.85 | 20358 |
| 2026-04-29 | 28.03 | $27.48 | 45500 |
| 2026-04-28 | 27.96 | $28.36 | 26148 |
| 2026-04-27 | 27.79 | $28.18 | 37900 |
| 2026-04-24 | 27.61 | $28.65 | 23884 |
| 2026-04-23 | 27.44 | $28.55 | 33516 |
| 2026-04-22 | 27.36 | $29.61 | 40500 |
| 2026-04-21 | 27.19 | $28.43 | 32319 |
| 2026-04-20 | 27.10 | $28.85 | 34421 |
| 2026-04-17 | 26.98 | $30.01 | 67249 |
| 2026-04-16 | 26.81 | $29.17 | 55906 |
| 2026-04-15 | 26.71 | $29.40 | 52200 |
| 2026-04-14 | 26.67 | $28.62 | 68200 |
| 2026-04-13 | 26.69 | $28.01 | 35300 |
| 2026-04-10 | 26.59 | $27.86 | 27400 |
| 2026-04-09 | 26.49 | $27.42 | 29045 |
| 2026-04-08 | 26.40 | $27.34 | 51333 |
| 2026-04-07 | 26.30 | $26.13 | 25536 |
| 2026-04-06 | 26.26 | $26.53 | 41758 |
| 2026-04-02 | 26.16 | $25.54 | 55200 |
| 2026-04-01 | 26.18 | $26.50 | 107129 |
| 2026-03-31 | 26.20 | $25.96 | 53399 |
| 2026-03-30 | 26.13 | $24.99 | 30500 |
| 2026-03-27 | 26.15 | $24.59 | 141609 |
| 2026-03-26 | 26.11 | $25.35 | 59900 |
| 2026-03-25 | 26.10 | $26.90 | 24966 |
| 2026-03-24 | 26.05 | $26.19 | 22370 |
| 2026-03-23 | 25.89 | $26.71 | 86072 |
| 2026-03-20 | 25.72 | $26.40 | 74500 |
| 2026-03-19 | 25.62 | $26.55 | 61348 |
| 2026-03-18 | 25.51 | $27.12 | 73100 |
| 2026-03-17 | 25.36 | $28.78 | 46775 |
| 2026-03-16 | 25.16 | $28.93 | 152500 |
| 2026-03-13 | 24.98 | $26.07 | 183344 |
| 2026-03-12 | 24.87 | $25.71 | 35027 |
| 2026-03-11 | 24.80 | $25.80 | 48227 |
| 2026-03-10 | 24.77 | $25.27 | 80048 |
| 2026-03-09 | 24.83 | $25.26 | 49300 |
| 2026-03-06 | 24.84 | $24.55 | 93811 |
| 2026-03-05 | 24.78 | $25.98 | 74102 |
| 2026-03-04 | 24.83 | $26.93 | 172112 |
| 2026-03-03 | 24.91 | $24.57 | 96200 |
| 2026-03-02 | 25.13 | $25.31 | 113722 |
| 2026-02-27 | 25.52 | $23.85 | 479900 |
| 2026-02-26 | 26.07 | $25.16 | 146221 |
| 2026-02-25 | 26.69 | $25.85 | 136536 |
| 2026-02-24 | 27.28 | $23.09 | 47111 |
| 2026-02-23 | 27.93 | $23.14 | 99084 |
| 2026-02-20 | 28.60 | $24.48 | 201800 |
| 2026-02-19 | 29.22 | $24.26 | 57309 |
| 2026-02-18 | 29.89 | $24.14 | 109686 |
| 2026-02-17 | 30.56 | $24.84 | 89401 |
| 2026-02-13 | 31.37 | $25.43 | 357224 |
| 2026-02-12 | 32.15 | $23.85 | 107335 |
| 2026-02-11 | 33.08 | $24.31 | 74368 |
| 2026-02-10 | 33.87 | $25.08 | 130149 |
| 2026-02-09 | 34.55 | $26.48 | 96584 |
| 2026-02-06 | 35.14 | $25.55 | 277900 |
| 2026-02-05 | 35.80 | $23.25 | 508700 |
| 2026-02-04 | 36.60 | $26.96 | 220347 |
| 2026-02-03 | 37.28 | $28.60 | 399400 |
| 2026-02-02 | 37.88 | $28.90 | 536700 |
| 2026-01-30 | 38.40 | $33.24 | 250400 |
| 2026-01-29 | 38.59 | $34.85 | 244916 |
| 2026-01-28 | 38.70 | $37.52 | 93804 |
| 2026-01-27 | 38.66 | $37.65 | 68867 |
| 2026-01-26 | 38.61 | $36.11 | 98800 |
| 2026-01-23 | 38.64 | $36.59 | 229812 |
| 2026-01-22 | 38.77 | $36.69 | 90300 |
| 2026-01-21 | 38.90 | $37.75 | 141100 |
| 2026-01-20 | 38.98 | $37.48 | 130834 |
| 2026-01-16 | 38.94 | $41.11 | 68841 |
| 2026-01-15 | 38.75 | $41.08 | 88542 |
| 2026-01-14 | 38.64 | $42.34 | 271227 |
| 2026-01-13 | 38.45 | $40.08 | 113909 |
| 2026-01-12 | 38.48 | $38.75 | 69757 |
| 2026-01-09 | 38.68 | $38.29 | 145200 |
| 2026-01-08 | 38.98 | $38.81 | 61000 |
| 2026-01-07 | 39.24 | $39.20 | 86103 |
| 2026-01-06 | 39.35 | $40.60 | 197000 |
| 2026-01-05 | 39.32 | $40.65 | 160200 |
| 2026-01-02 | 39.37 | $39.14 | 407595 |
| 2025-12-31 | 39.49 | $37.20 | 83042 |
| 2025-12-30 | 39.60 | $37.03 | 130217 |
| 2025-12-29 | 39.57 | $36.59 | 230800 |
| 2025-12-26 | 39.92 | $36.68 | 205710 |
| 2025-12-24 | 40.26 | $36.76 | 61204 |
| 2025-12-23 | 40.53 | $39.15 | 152600 |
| 2025-12-22 | 40.71 | $39.27 | 123347 |
| 2025-12-19 | 40.71 | $39.46 | 269948 |
| 2025-12-18 | 40.78 | $36.65 | 380463 |
| 2025-12-17 | 41.06 | $37.19 | 367400 |
| 2025-12-16 | 41.45 | $38.91 | 94504 |
| 2025-12-15 | 41.66 | $38.67 | 211302 |
| 2025-12-12 | 41.98 | $40.63 | 281423 |
| 2025-12-11 | 42.22 | $42.63 | 137400 |
| 2025-12-10 | 42.55 | $44.34 | 148150 |
| 2025-12-09 | 42.80 | $44.05 | 203052 |
| 2025-12-08 | 43.17 | $41.49 | 124800 |
| 2025-12-05 | 43.60 | $39.93 | 151875 |
| 2025-12-04 | 43.98 | $41.58 | 153009 |
| 2025-12-03 | 44.39 | $41.55 | 143226 |
| 2025-12-02 | 44.62 | $39.45 | 190600 |
| 2025-12-01 | 45.23 | $36.45 | 215800 |
| 2025-11-28 | 46.41 | $43.57 | 220517 |
| 2025-11-26 | 47.08 | $43.52 | 109400 |
| 2025-11-25 | 47.91 | $42.09 | 110300 |
| 2025-11-24 | 48.93 | $42.75 | 211226 |
| 2025-11-21 | 50.04 | $39.34 | 145845 |
| 2025-11-20 | 51.11 | $40.73 | 250218 |
| 2025-11-19 | 52.05 | $42.32 | 275311 |
| 2025-11-18 | 52.87 | $44.93 | 256614 |
| 2025-11-17 | 53.72 | $43.14 | 170217 |
| 2025-11-14 | 54.64 | $45.03 | 224100 |
| 2025-11-13 | 55.35 | $45.58 | 121000 |
| 2025-11-12 | 56.07 | $49.09 | 90500 |
| 2025-11-11 | 56.70 | $49.46 | 42900 |
| 2025-11-10 | 57.40 | $51.46 | 99798 |
| 2025-11-07 | 58.12 | $49.97 | 112486 |
| 2025-11-06 | 58.71 | $47.57 | 126005 |
| 2025-11-05 | 59.70 | $49.73 | 99751 |
| 2025-11-04 | 60.71 | $46.28 | 347414 |
| 2025-11-03 | 61.87 | $51.64 | 402600 |
| 2025-10-31 | 62.96 | $60.02 | 68074 |
| 2025-10-30 | 63.47 | $56.93 | 123000 |
| 2025-10-29 | 64.11 | $60.20 | 158413 |
| 2025-10-28 | 64.47 | $62.37 | 103800 |
| 2025-10-27 | 64.75 | $64.92 | 113275 |
| 2025-10-24 | 64.92 | $60.74 | 73252 |
| 2025-10-23 | 65.17 | $59.62 | 73200 |
| 2025-10-22 | 65.37 | $58.77 | 123800 |
| 2025-10-21 | 65.82 | $61.88 | 226000 |
| 2025-10-20 | 66.11 | $61.62 | 120475 |
| 2025-10-17 | 66.40 | $59.21 | 146331 |
| 2025-10-16 | 67.06 | $59.87 | 215849 |
| 2025-10-15 | 67.82 | $61.70 | 106203 |
| 2025-10-14 | 68.42 | $63.54 | 265080 |
| 2025-10-13 | 68.91 | $65.84 | 151000 |
| 2025-10-10 | 69.29 | $61.81 | 457000 |
| 2025-10-09 | 70.03 | $67.27 | 164200 |
| 2025-10-08 | 70.28 | $69.94 | 139800 |
| 2025-10-07 | 70.31 | $69.45 | 220801 |
| 2025-10-06 | 70.35 | $73.43 | 107600 |
| 2025-10-03 | 70.18 | $70.23 | 186813 |
| 2025-10-02 | 70.20 | $69.85 | 270021 |
| 2025-10-01 | 70.20 | $67.36 | 722144 |
| 2025-09-30 | 70.50 | $67.86 | 70800 |
| 2025-09-29 | 70.60 | $68.40 | 118628 |
| 2025-09-26 | 70.93 | $65.67 | 276634 |
| 2025-09-25 | 71.49 | $63.66 | 191400 |
| 2025-09-24 | 72.26 | $67.79 | 61287 |
| 2025-09-23 | 72.86 | $67.74 | 580216 |
| 2025-09-22 | 73.30 | $67.47 | 186846 |
| 2025-09-19 | 74.13 | $72.39 | 160227 |
| 2025-09-18 | 74.18 | $74.98 | 84784 |
| 2025-09-17 | 74.20 | $73.77 | 102942 |
| 2025-09-16 | 74.10 | $73.31 | 106700 |
| 2025-09-15 | 74.22 | $73.46 | 141806 |
| 2025-09-12 | 74.35 | $76.47 | 164647 |
| 2025-09-11 | 74.48 | $72.33 | 71405 |
| 2025-09-10 | 74.99 | $70.62 | 62100 |
| 2025-09-09 | 75.40 | $70.11 | 56231 |
| 2025-09-08 | 75.60 | $70.05 | 74100 |
| 2025-09-05 | 75.63 | $70.77 | 95839 |
| 2025-09-04 | 75.46 | $69.88 | 97106 |
| 2025-09-03 | 75.17 | $73.21 | 93908 |
| 2025-09-02 | 74.62 | $69.82 | 147048 |
| 2025-08-29 | 74.32 | $75.07 | 142600 |
| 2025-08-28 | 73.61 | $76.84 | 131928 |
| 2025-08-27 | 73.16 | $79.17 | 120200 |
| 2025-08-26 | 72.62 | $79.76 | 122724 |
| 2025-08-25 | 72.06 | $76.58 | 305600 |
| 2025-08-22 | 71.69 | $84.09 | 292108 |
| 2025-08-21 | 70.80 | $73.27 | 82400 |
| 2025-08-20 | 70.56 | $75.48 | 168600 |
| 2025-08-19 | 70.06 | $71.74 | 144100 |
| 2025-08-18 | 69.82 | $75.58 | 143931 |
| 2025-08-15 | 69.45 | $76.19 | 133315 |
| 2025-08-14 | 68.89 | $79.00 | 233100 |
| 2025-08-13 | 68.06 | $82.57 | 204525 |
| 2025-08-12 | 67.03 | $78.74 | 130135 |
| 2025-08-11 | 65.87 | $74.13 | 183941 |
| 2025-08-08 | 64.91 | $70.71 | 186112 |
| 2025-08-07 | 64.12 | $67.37 | 202543 |
| 2025-08-06 | 63.33 | $64.16 | 72130 |
| 2025-08-05 | 62.66 | $62.09 | 91942 |
| 2025-08-04 | 61.95 | $63.84 | 107742 |
| 2025-08-01 | 61.08 | $60.85 | 208700 |
| 2025-07-31 | 60.40 | $67.91 | 83530 |
| 2025-07-30 | 59.39 | $68.38 | 84806 |
| 2025-07-29 | 58.17 | $68.47 | 96518 |
| 2025-07-28 | 57.06 | $69.16 | 116542 |
| 2025-07-25 | 55.82 | $66.42 | 92099 |
| 2025-07-24 | 54.74 | $68.31 | 100700 |
| 2025-07-23 | 53.55 | $65.53 | 143718 |
| 2025-07-22 | 52.51 | $66.93 | 131800 |
| 2025-07-21 | 51.29 | $68.29 | 186519 |
| 2025-07-18 | 50.08 | $64.90 | 185500 |
| 2025-07-17 | 49.13 | $62.45 | 151247 |
| 2025-07-16 | 48.33 | $61.94 | 142764 |
| 2025-07-15 | 47.69 | $55.57 | 63327 |
| 2025-07-14 | 47.23 | $54.87 | 102239 |
| 2025-07-11 | 46.97 | $55.00 | 106875 |
| 2025-07-10 | 46.81 | $51.58 | 103515 |
| 2025-07-09 | 46.79 | $50.67 | 68816 |
| 2025-07-08 | 46.63 | $47.83 | 65034 |
| 2025-07-07 | 46.53 | $46.55 | 52600 |
| 2025-07-03 | 46.53 | $47.15 | 51407 |
| 2025-07-02 | 46.59 | $47.72 | 76800 |
| 2025-07-01 | 46.63 | $44.11 | 78600 |
| 2025-06-30 | 46.76 | $46.19 | 45935 |
| 2025-06-27 | 46.83 | $44.39 | 17327 |
| 2025-06-26 | 47.06 | $44.77 | 18800 |
| 2025-06-25 | 47.24 | $44.65 | 38901 |
| 2025-06-24 | 47.50 | $44.62 | 77048 |
| 2025-06-23 | 47.64 | $42.45 | 105800 |
| 2025-06-20 | 47.96 | $44.24 | 37828 |
| 2025-06-18 | 48.08 | $45.83 | 46955 |
| 2025-06-17 | 48.11 | $46.52 | 108905 |
| 2025-06-16 | 48.12 | $49.00 | 58900 |
| 2025-06-13 | 48.08 | $46.53 | 97227 |
| 2025-06-12 | 48.09 | $49.65 | 45623 |
| 2025-06-11 | 48.03 | $51.77 | 74964 |
| 2025-06-10 | 47.94 | $51.15 | 78534 |
| 2025-06-09 | 47.66 | $47.54 | 34625 |
| 2025-06-06 | 47.45 | $45.78 | 39313 |
| 2025-06-05 | 47.13 | $46.55 | 53843 |
| 2025-06-04 | 46.47 | $48.41 | 25403 |
| 2025-06-03 | 45.71 | $48.45 | 48912 |
| 2025-06-02 | 44.97 | $46.68 | 32112 |
| 2025-05-30 | 44.35 | $47.56 | 71744 |
| 2025-05-29 | 43.69 | $48.95 | 43219 |
| 2025-05-28 | 42.90 | $48.50 | 37655 |
| 2025-05-27 | 42.17 | $49.75 | 65200 |
| 2025-05-23 | 41.36 | $47.48 | 71303 |
| 2025-05-22 | 40.67 | $48.83 | 84135 |
| 2025-05-21 | 39.87 | $46.64 | 64700 |
| 2025-05-20 | 39.21 | $46.43 | 24520 |
| 2025-05-19 | 38.47 | $46.69 | 158089 |
| 2025-05-16 | 37.61 | $48.17 | 43700 |
| 2025-05-15 | 36.67 | $46.89 | 115300 |
| 2025-05-14 | 35.81 | $48.33 | 74255 |
| 2025-05-13 | 34.89 | $49.94 | 88040 |
| 2025-05-12 | 33.93 | $45.61 | 114922 |
| 2025-05-09 | 33.11 | $43.36 | 233542 |
| 2025-05-08 | 32.35 | $39.35 | 257300 |
| 2025-05-07 | 31.91 | $33.37 | 75724 |
| 2025-05-06 | 31.61 | $33.14 | 37900 |
| 2025-05-05 | 31.39 | $33.72 | 33508 |
| 2025-05-02 | 31.39 | $34.25 | 67700 |
| 2025-05-01 | 31.35 | $34.37 | 85880 |
| 2025-04-30 | 31.42 | $33.24 | 27149 |
| 2025-04-29 | 31.55 | $33.93 | 33186 |
| 2025-04-28 | 31.56 | $33.46 | 54800 |
| 2025-04-25 | 31.64 | $33.62 | 62900 |
| 2025-04-24 | 31.84 | $32.90 | 47500 |
| 2025-04-23 | 32.06 | $33.38 | 116035 |
| 2025-04-22 | 32.34 | $31.77 | 110949 |
| 2025-04-21 | 32.71 | $29.33 | 20200 |
| 2025-04-17 | 33.10 | $29.51 | 19600 |
| 2025-04-16 | 33.47 | $29.59 | 29700 |
| 2025-04-15 | 33.90 | $30.02 | 34262 |
| 2025-04-14 | 34.19 | $30.59 | 46200 |
| 2025-04-11 | 34.48 | $29.22 | 47516 |
| 2025-04-10 | 34.83 | $28.14 | 86996 |
| 2025-04-09 | 35.16 | $30.64 | 173824 |
| 2025-04-08 | 35.39 | $27.32 | 128034 |
| 2025-04-07 | 35.86 | $28.78 | 213500 |
| 2025-04-04 | 36.17 | $33.81 | 86445 |
| 2025-04-03 | 36.51 | $33.36 | 49529 |
| 2025-04-02 | 36.91 | $35.80 | 31600 |
| 2025-04-01 | 37.22 | $35.77 | 33963 |
| 2025-03-31 | 37.45 | $34.23 | 28100 |
| 2025-03-28 | 37.74 | $35.02 | 46600 |
| 2025-03-27 | 38.09 | $37.52 | 12000 |
| 2025-03-26 | 38.34 | $37.47 | 31900 |
| 2025-03-25 | 38.68 | $38.94 | 20100 |
| 2025-03-24 | 39.09 | $39.21 | 98699 |
| 2025-03-21 | 39.64 | $36.99 | 352265 |
| 2025-03-20 | 40.27 | $37.04 | 180500 |
| 2025-03-19 | 41.03 | $38.12 | 74300 |
| 2025-03-18 | 41.71 | $35.73 | 66708 |
| 2025-03-17 | 42.42 | $36.41 | 47335 |
| 2025-03-14 | 43.19 | $36.31 | 50020 |
| 2025-03-13 | 43.90 | $34.72 | 27000 |
| 2025-03-12 | 44.71 | $35.27 | 77244 |
| 2025-03-11 | 45.42 | $36.64 | 98870 |
| 2025-03-10 | 46.15 | $35.12 | 232400 |
| 2025-03-07 | 46.86 | $40.50 | 55800 |
| 2025-03-06 | 47.42 | $41.41 | 62800 |
| 2025-03-05 | 47.99 | $42.03 | 191999 |
| 2025-03-04 | 48.49 | $40.24 | 302500 |
| 2025-03-03 | 49.07 | $40.01 | 234761 |
| 2025-02-28 | 50.29 | $42.02 | 121000 |
| 2025-02-27 | 51.34 | $42.63 | 107393 |
| 2025-02-26 | 52.27 | $44.29 | 124196 |
| 2025-02-25 | 53.07 | $47.18 | 97396 |
| 2025-02-24 | 53.78 | $50.04 | 58500 |
| 2025-02-21 | 54.53 | $49.74 | 99730 |
| 2025-02-20 | 55.22 | $52.17 | 36237 |
| 2025-02-19 | 55.79 | $51.69 | 49700 |
| 2025-02-18 | 56.44 | $49.90 | 70399 |
| 2025-02-14 | 57.37 | $51.93 | 151326 |
| 2025-02-13 | 58.04 | $50.45 | 21629 |
| 2025-02-12 | 58.87 | $50.99 | 50984 |
| 2025-02-11 | 59.47 | $49.48 | 34541 |
| 2025-02-10 | 60.01 | $51.16 | 32066 |
| 2025-02-07 | 60.64 | $49.25 | 72000 |
| 2025-02-06 | 61.39 | $51.88 | 51300 |
| 2025-02-05 | 62.11 | $52.64 | 112435 |
| 2025-02-04 | 63.10 | $52.19 | 142833 |
| 2025-02-03 | 64.02 | $51.66 | 326900 |
| 2025-01-31 | 64.83 | $64.51 | 82773 |
| 2025-01-30 | 64.89 | $62.96 | 33200 |
| 2025-01-29 | 65.07 | $61.27 | 20400 |
| 2025-01-28 | 65.28 | $60.26 | 29342 |
| 2025-01-27 | 65.53 | $61.36 | 65534 |
| 2025-01-24 | 65.91 | $65.17 | 41600 |
| 2025-01-23 | 66.00 | $63.48 | 83971 |
| 2025-01-22 | 66.23 | $63.54 | 44615 |
| 2025-01-21 | 66.40 | $64.75 | 69923 |
| 2025-01-17 | 66.81 | $68.55 | 85995 |
| 2025-01-16 | 67.29 | $65.17 | 41920 |
| 2025-01-15 | 68.04 | $67.13 | 63309 |
| 2025-01-14 | 68.57 | $63.04 | 37938 |
| 2025-01-13 | 69.28 | $60.30 | 106672 |
| 2025-01-10 | 70.07 | $63.78 | 52000 |
| 2025-01-08 | 70.50 | $64.14 | 58100 |
| 2025-01-07 | 71.01 | $66.31 | 117813 |
| 2025-01-06 | 71.74 | $72.35 | 61725 |
| 2025-01-03 | 71.93 | $70.76 | 42133 |
| 2025-01-02 | 72.27 | $67.76 | 42221 |
| 2024-12-31 | 72.48 | $65.63 | 84803 |
| 2024-12-30 | 72.81 | $66.66 | 55107 |
| 2024-12-27 | 73.06 | $65.44 | 51619 |
| 2024-12-26 | 73.43 | $65.35 | 52400 |
| 2024-12-24 | 73.48 | $68.96 | 70500 |
| 2024-12-23 | 73.54 | $66.91 | 97823 |
| 2024-12-20 | 73.49 | $68.08 | 183500 |
| 2024-12-19 | 73.46 | $66.84 | 183917 |
| 2024-12-18 | 73.20 | $73.11 | 113904 |
| 2024-12-17 | 72.65 | $78.08 | 62177 |
| 2024-12-16 | 71.92 | $80.25 | 77717 |
| 2024-12-13 | 71.01 | $77.69 | 41083 |
| 2024-12-12 | 70.24 | $77.10 | 125029 |
| 2024-12-11 | 69.56 | $76.20 | 92095 |
| 2024-12-10 | 69.06 | $72.44 | 143496 |
| 2024-12-09 | 68.83 | $74.27 | 144421 |
| 2024-12-06 | 68.07 | $80.86 | 119535 |
| 2024-12-05 | 66.94 | $76.17 | 96400 |
| 2024-12-04 | 65.84 | $77.64 | 242100 |
| 2024-12-03 | 64.39 | $71.96 | 85051 |
| 2024-12-02 | 63.22 | $72.13 | 68000 |
| 2024-11-29 | 62.13 | $71.75 | 92400 |
| 2024-11-27 | 61.06 | $72.79 | 116230 |
| 2024-11-26 | 60.09 | $66.41 | 89717 |
| 2024-11-25 | 59.41 | $70.18 | 137600 |
| 2024-11-22 | 58.42 | $65.92 | 68600 |
| 2024-11-21 | 57.61 | $67.33 | 161017 |
| 2024-11-20 | 56.79 | $61.68 | 115279 |
| 2024-11-19 | 56.23 | $62.23 | 63600 |
| 2024-11-18 | 55.76 | $63.38 | 115006 |
| 2024-11-15 | 55.28 | $62.07 | 95170 |
| 2024-11-14 | 54.85 | $62.21 | 100500 |
| 2024-11-13 | 54.36 | $63.63 | 213714 |
| 2024-11-12 | 53.81 | $66.17 | 185382 |
| 2024-11-11 | 53.11 | $67.74 | 220000 |
| 2024-11-08 | 52.37 | $59.13 | 112350 |
| 2024-11-07 | 51.89 | $58.37 | 157800 |
| 2024-11-06 | 51.35 | $54.16 | 102700 |
| 2024-11-05 | 51.07 | $48.59 | 52127 |
| 2024-11-04 | 51.10 | $48.48 | 44300 |
| 2024-11-01 | 51.14 | $50.38 | 71700 |
| 2024-10-31 | 51.07 | $50.36 | 76308 |
| 2024-10-30 | 50.93 | $53.42 | 66703 |
| 2024-10-29 | 50.64 | $52.85 | 119700 |
| 2024-10-28 | 50.51 | $50.36 | 53810 |
| 2024-10-25 | 50.61 | $49.69 | 114979 |
| 2024-10-24 | 50.86 | $50.99 | 29121 |
| 2024-10-23 | 51.00 | $50.40 | 58200 |
| 2024-10-22 | 51.07 | $52.80 | 78400 |
| 2024-10-21 | 51.11 | $53.87 | 68200 |
| 2024-10-18 | 51.12 | $53.48 | 54700 |
| 2024-10-17 | 51.02 | $52.29 | 30040 |
| 2024-10-16 | 50.89 | $52.74 | 46844 |
| 2024-10-15 | 50.60 | $52.18 | 99600 |
| 2024-10-14 | 50.37 | $52.85 | 60185 |
| 2024-10-11 | 50.03 | $49.53 | 49500 |
| 2024-10-10 | 50.00 | $47.55 | 59103 |
| 2024-10-09 | 50.01 | $48.68 | 35043 |
| 2024-10-08 | 49.95 | $49.14 | 35021 |
| 2024-10-07 | 49.91 | $49.26 | 68663 |
| 2024-10-04 | 49.82 | $48.96 | 52517 |
| 2024-10-03 | 49.62 | $47.46 | 50400 |
| 2024-10-02 | 49.63 | $47.81 | 37501 |
| 2024-10-01 | 49.73 | $50.17 | 71400 |
| 2024-09-30 | 49.69 | $52.35 | 35525 |
| 2024-09-27 | 49.62 | $54.71 | 61303 |
| 2024-09-26 | 49.45 | $53.67 | 43000 |
| 2024-09-25 | 49.30 | $51.98 | 36864 |
| 2024-09-24 | 49.32 | $53.57 | 85202 |
| 2024-09-23 | 49.36 | $54.02 | 44526 |
| 2024-09-20 | 49.45 | $51.43 | 58216 |
| 2024-09-19 | 49.53 | $49.82 | 62615 |
| 2024-09-18 | 49.73 | $46.83 | 113500 |
| 2024-09-17 | 50.03 | $47.64 | 87600 |
| 2024-09-16 | 50.30 | $45.95 | 60307 |
| 2024-09-13 | 50.67 | $49.06 | 36900 |
| 2024-09-12 | 50.81 | $47.77 | 23142 |
| 2024-09-11 | 51.14 | $47.40 | 34000 |
| 2024-09-10 | 51.53 | $48.29 | 25409 |
| 2024-09-09 | 51.82 | $47.57 | 45530 |
| 2024-09-06 | 52.08 | $44.85 | 112210 |
| 2024-09-05 | 52.46 | $47.80 | 26800 |
| 2024-09-04 | 52.46 | $49.65 | 39721 |
| 2024-09-03 | 52.52 | $49.49 | 41781 |
| 2024-08-30 | 52.49 | $50.81 | 80404 |
| 2024-08-29 | 53.01 | $51.30 | 38282 |
| 2024-08-28 | 53.63 | $50.71 | 42100 |
| 2024-08-27 | 54.45 | $52.39 | 39228 |
| 2024-08-26 | 55.19 | $54.38 | 45267 |
| 2024-08-23 | 55.88 | $55.93 | 55214 |
| 2024-08-22 | 56.45 | $52.93 | 14900 |
| 2024-08-21 | 57.01 | $53.81 | 39000 |
| 2024-08-20 | 57.79 | $52.88 | 30912 |
| 2024-08-19 | 58.70 | $53.05 | 31054 |
| 2024-08-16 | 59.66 | $53.35 | 57400 |
| 2024-08-15 | 60.63 | $51.82 | 88000 |
| 2024-08-14 | 61.55 | $54.33 | 48920 |
| 2024-08-13 | 62.36 | $55.17 | 86702 |
| 2024-08-12 | 63.18 | $54.12 | 113533 |
| 2024-08-09 | 64.00 | $52.78 | 56805 |
| 2024-08-08 | 64.58 | $52.44 | 103347 |
| 2024-08-07 | 65.16 | $47.81 | 166200 |
| 2024-08-06 | 65.97 | $50.86 | 212447 |
| 2024-08-05 | 66.59 | $48.99 | 475200 |
| 2024-08-02 | 67.24 | $61.19 | 99811 |
| 2024-08-01 | 67.27 | $63.74 | 166536 |
| 2024-07-31 | 67.49 | $67.10 | 45300 |
| 2024-07-30 | 67.65 | $67.19 | 70232 |
| 2024-07-29 | 67.87 | $68.06 | 127590 |
| 2024-07-26 | 67.99 | $67.40 | 76693 |
| 2024-07-25 | 68.23 | $64.17 | 184476 |
| 2024-07-24 | 68.59 | $69.27 | 75715 |
| 2024-07-23 | 68.71 | $71.14 | 379041 |
| 2024-07-22 | 68.60 | $72.24 | 107600 |
| 2024-07-19 | 68.69 | $72.79 | 180700 |
| 2024-07-18 | 68.76 | $70.28 | 176200 |
| 2024-07-17 | 68.83 | $70.44 | 140828 |
| 2024-07-16 | 69.05 | $71.67 | 181000 |
| 2024-07-15 | 69.03 | $70.53 | 212218 |
| 2024-07-12 | 69.16 | $64.32 | 111145 |
| 2024-07-11 | 69.65 | $64.00 | 82865 |
| 2024-07-10 | 70.12 | $64.10 | 98523 |
| 2024-07-09 | 70.78 | $63.21 | 101854 |
| 2024-07-08 | 71.50 | $62.02 | 216632 |
| 2024-07-05 | 72.39 | $61.66 | 253900 |
| 2024-07-03 | 73.40 | $68.20 | 96024 |
| 2024-07-02 | 73.99 | $70.30 | 85300 |
| 2024-07-01 | 74.45 | $71.60 | 125402 |
| 2024-06-28 | 74.96 | $70.52 | 132641 |
| 2024-06-27 | 75.51 | $72.17 | 112600 |
| 2024-06-26 | 75.96 | $71.35 | 154700 |
| 2024-06-25 | 76.55 | $71.57 | 130774 |
| 2024-06-24 | 77.02 | $68.95 | 128491 |
| 2024-06-21 | 77.68 | $74.12 | 73300 |
| 2024-06-20 | 78.03 | $74.16 | 80900 |
| 2024-06-18 | 78.36 | $71.79 | 93300 |
| 2024-06-17 | 78.51 | $74.67 | 101600 |
| 2024-06-14 | 78.13 | $71.44 | 101541 |
| 2024-06-13 | 77.75 | $73.03 | 94518 |
| 2024-06-12 | 77.39 | $74.04 | 113900 |
| 2024-06-11 | 76.82 | $73.48 | 157800 |
| 2024-06-10 | 76.35 | $77.26 | 62265 |
| 2024-06-07 | 75.62 | $77.58 | 256698 |
| 2024-06-06 | 75.02 | $79.92 | 137700 |
| 2024-06-05 | 74.27 | $81.81 | 82332 |
| 2024-06-04 | 73.48 | $80.13 | 135500 |
| 2024-06-03 | 72.81 | $79.43 | 161816 |
| 2024-05-31 | 72.18 | $81.83 | 163268 |
| 2024-05-30 | 71.33 | $81.52 | 137875 |
| 2024-05-29 | 70.41 | $81.15 | 67845 |
| 2024-05-28 | 69.55 | $83.08 | 111637 |
| 2024-05-24 | 68.88 | $81.07 | 206425 |
| 2024-05-23 | 68.28 | $82.16 | 427400 |
| 2024-05-22 | 67.65 | $81.05 | 164500 |
| 2024-05-21 | 67.04 | $80.66 | 537244 |
| 2024-05-20 | 66.55 | $74.87 | 279100 |
| 2024-05-17 | 66.32 | $67.08 | 76900 |
| 2024-05-16 | 66.38 | $63.87 | 45100 |
| 2024-05-15 | 66.57 | $65.75 | 50622 |
| 2024-05-14 | 66.59 | $62.69 | 33842 |
| 2024-05-13 | 66.82 | $64.05 | 15393 |
| 2024-05-10 | 67.04 | $62.74 | 41040 |
| 2024-05-09 | 67.44 | $65.52 | 28300 |
| 2024-05-08 | 68.04 | $64.86 | 19009 |
| 2024-05-07 | 68.69 | $66.12 | 30625 |
| 2024-05-06 | 69.26 | $66.63 | 31403 |
| 2024-05-03 | 70.03 | $66.82 | 36747 |
| 2024-05-02 | 70.36 | $64.88 | 19100 |
| 2024-05-01 | 70.84 | $63.16 | 61022 |
| 2024-04-30 | 71.35 | $63.88 | 73300 |
| 2024-04-29 | 71.78 | $69.83 | 30624 |
| 2024-04-26 | 72.15 | $68.98 | 21100 |
| 2024-04-25 | 72.73 | $69.53 | 32186 |
| 2024-04-24 | 73.19 | $68.80 | 52321 |
| 2024-04-23 | 73.77 | $70.95 | 42636 |
| 2024-04-22 | 74.35 | $70.24 | 72236 |
| 2024-04-19 | 74.62 | $68.31 | 101018 |
| 2024-04-18 | 75.10 | $67.63 | 102495 |
| 2024-04-17 | 75.55 | $66.14 | 91468 |
| 2024-04-16 | 76.02 | $67.34 | 62533 |
| 2024-04-15 | 76.60 | $68.39 | 101700 |
| 2024-04-12 | 77.37 | $70.69 | 139504 |
| 2024-04-11 | 78.12 | $77.67 | 49923 |
| 2024-04-10 | 78.79 | $77.81 | 43900 |
| 2024-04-09 | 79.42 | $77.47 | 117654 |
| 2024-04-08 | 80.15 | $82.13 | 91100 |
| 2024-04-05 | 80.54 | $73.42 | 28749 |
| 2024-04-04 | 81.36 | $74.52 | 70810 |
| 2024-04-03 | 82.04 | $73.34 | 34225 |
| 2024-04-02 | 82.24 | $72.37 | 79047 |
| 2024-04-01 | 82.73 | $77.20 | 164134 |
| 2024-03-28 | 82.81 | $80.68 | 54439 |
| 2024-03-27 | 82.69 | $78.69 | 83635 |
| 2024-03-26 | 82.55 | $80.49 | 98600 |
| 2024-03-25 | 82.28 | $82.41 | 110400 |
| 2024-03-22 | 81.85 | $75.60 | 70977 |
| 2024-03-21 | 81.48 | $78.04 | 111910 |
| 2024-03-20 | 81.05 | $76.55 | 299700 |
| 2024-03-19 | 80.59 | $75.56 | 192926 |
| 2024-03-18 | 80.26 | $78.89 | 96944 |
| 2024-03-15 | 79.54 | $83.82 | 79000 |
| 2024-03-14 | 78.63 | $85.70 | 151232 |
| 2024-03-13 | 77.56 | $91.14 | 86700 |
| 2024-03-12 | 76.05 | $90.45 | 163100 |
| 2024-03-11 | 74.59 | $91.95 | 156400 |
| 2024-03-08 | 72.88 | $90.04 | 201905 |
| 2024-03-07 | 71.19 | $89.67 | 103310 |
| 2024-03-06 | 69.53 | $88.30 | 120000 |
| 2024-03-05 | 67.87 | $77.25 | 384819 |
| 2024-03-04 | 66.65 | $82.08 | 142514 |
| 2024-03-01 | 65.20 | $78.86 | 84002 |
| 2024-02-29 | 63.92 | $78.32 | 212600 |
| 2024-02-28 | 62.66 | $75.93 | 293008 |
| 2024-02-27 | 61.63 | $75.08 | 87761 |
| 2024-02-26 | 60.55 | $73.68 | 97646 |
| 2024-02-23 | 59.49 | $68.24 | 78236 |
| 2024-02-22 | 58.64 | $69.56 | 89247 |
| 2024-02-21 | 57.72 | $67.21 | 68533 |
| 2024-02-20 | 56.91 | $69.00 | 100806 |
| 2024-02-16 | 56.18 | $64.53 | 61137 |
| 2024-02-15 | 55.84 | $65.69 | 44600 |
| 2024-02-14 | 55.40 | $64.21 | 61535 |
| 2024-02-13 | 55.15 | $60.98 | 47100 |
| 2024-02-12 | 55.12 | $61.25 | 51500 |
| 2024-02-09 | 55.05 | $57.71 | 51500 |
| 2024-02-08 | 55.19 | $56.24 | 49000 |
| 2024-02-07 | 55.28 | $56.47 | 55438 |
| 2024-02-06 | 55.08 | $55.11 | 48300 |
| 2024-02-05 | 55.07 | $52.89 | 14600 |
| 2024-02-02 | 55.06 | $53.12 | 12348 |
| 2024-02-01 | 55.06 | $53.12 | 11048 |
| 2024-01-31 | 55.00 | $53.10 | 48500 |
| 2024-01-30 | 55.13 | $55.32 | 29241 |
| 2024-01-29 | 55.07 | $53.57 | 11300 |
| 2024-01-26 | 55.17 | $52.45 | 37841 |
| 2024-01-25 | 55.32 | $51.36 | 14200 |
| 2024-01-24 | 55.37 | $51.01 | 22410 |
| 2024-01-23 | 55.55 | $51.05 | 43545 |
| 2024-01-22 | 55.64 | $54.33 | 41431 |
| 2024-01-19 | 55.50 | $57.84 | 75701 |
| 2024-01-18 | 55.18 | $56.88 | 53300 |
| 2024-01-17 | 54.92 | $59.26 | 23600 |
| 2024-01-16 | 54.63 | $60.28 | 48406 |
| 2024-01-12 | 54.33 | $59.84 | 109007 |
| 2024-01-11 | 54.02 | $60.53 | 183342 |
| 2024-01-10 | 53.59 | $58.02 | 158737 |
| 2024-01-09 | 53.29 | $52.60 | 30411 |
| 2024-01-08 | 53.48 | $54.85 | 187860 |
| 2024-01-05 | 53.53 | $52.60 | 148555 |
| 2024-01-04 | 53.59 | $53.26 | 130974 |
| 2024-01-03 | 53.62 | $51.94 | 120142 |
| 2024-01-02 | 53.68 | $55.52 | 142900 |
| 2023-12-29 | 53.40 | $54.21 | 140836 |
| 2023-12-28 | 53.13 | $55.50 | 493200 |
| 2023-12-27 | 52.77 | $55.60 | 29400 |
| 2023-12-26 | 52.47 | $52.25 | 130714 |
| 2023-12-22 | 52.24 | $54.72 | 105303 |
| 2023-12-21 | 52.05 | $52.81 | 10054 |
| 2023-12-20 | 51.90 | $51.55 | 16912 |
| 2023-12-19 | 51.72 | $51.34 | 15300 |
| 2023-12-18 | 51.60 | $51.80 | 17739 |
| 2023-12-15 | 51.35 | $53.36 | 17526 |
| 2023-12-14 | 51.03 | $54.31 | 28000 |
| 2023-12-13 | 50.78 | $53.65 | 25300 |
| 2023-12-12 | 50.48 | $51.83 | 14312 |
| 2023-12-11 | 50.41 | $52.10 | 52975 |
| 2023-12-08 | 50.33 | $56.40 | 27400 |
| 2023-12-07 | 49.97 | $55.92 | 42800 |
| 2023-12-06 | 49.46 | $53.69 | 17700 |
| 2023-12-05 | 49.08 | $53.96 | 38300 |
| 2023-12-04 | 48.67 | $53.06 | 21800 |
| 2023-12-01 | 48.21 | $49.89 | 32600 |
| 2023-11-30 | 47.90 | $48.80 | 4102 |
| 2023-11-29 | 47.69 | $48.44 | 23144 |
| 2023-11-28 | 47.45 | $49.57 | 13900 |
| 2023-11-27 | 47.15 | $47.67 | 22000 |
| 2023-11-24 | 46.91 | $50.78 | 16700 |
| 2023-11-22 | 46.54 | $49.94 | 23548 |
| 2023-11-21 | 46.20 | $47.89 | 17705 |
| 2023-11-20 | 45.95 | $48.94 | 30900 |
| 2023-11-17 | 45.56 | $46.73 | 14405 |
| 2023-11-16 | 45.16 | $47.09 | 23500 |
| 2023-11-15 | 44.69 | $49.30 | 14800 |
| 2023-11-14 | 44.10 | $47.58 | 36140 |
| 2023-11-13 | 43.59 | $50.40 | 19477 |
| 2023-11-10 | 42.98 | $50.53 | 35800 |
| 2023-11-09 | 42.30 | $49.24 | 28251 |
| 2023-11-08 | 41.68 | $45.78 | 5400 |
| 2023-11-07 | 41.26 | $46.03 | 5610 |
| 2023-11-06 | 40.83 | $45.75 | 16100 |
| 2023-11-03 | 40.44 | $43.90 | 3500 |
| 2023-11-02 | 40.23 | $43.70 | 5359 |
| 2023-11-01 | 39.99 | $44.44 | 7125 |
| 2023-10-31 | 39.74 | $43.83 | 2738 |
| 2023-10-30 | 39.53 | $43.55 | 4907 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
22.30
2026-07-24
Close Price
$22.68
Vol: 44140
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
20.92
Average
51.70
Maximum
80.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.30 | $22.68 | 44140 |
| 2026-07-23 | 22.26 | $22.85 | 17023 |
| 2026-07-22 | 22.19 | $23.47 | 22300 |
| 2026-07-21 | 22.06 | $23.44 | 22497 |
| 2026-07-20 | 21.92 | $23.14 | 29208 |
| 2026-07-17 | 21.79 | $22.50 | 15548 |
| 2026-07-16 | 21.71 | $22.87 | 26443 |
| 2026-07-15 | 21.59 | $23.47 | 45610 |
| 2026-07-14 | 21.39 | $22.89 | 29128 |
| 2026-07-13 | 21.23 | $21.63 | 109950 |
| 2026-07-10 | 21.19 | $21.87 | 24900 |
| 2026-07-09 | 21.12 | $21.30 | 27364 |
| 2026-07-08 | 21.10 | $21.23 | 14600 |
| 2026-07-07 | 21.09 | $21.82 | 13822 |
| 2026-07-06 | 21.01 | $21.88 | 16529 |
| 2026-07-02 | 20.92 | $20.72 | 39061 |
| 2026-07-01 | 20.94 | $19.69 | 36323 |
| 2026-06-30 | 21.07 | $19.24 | 15200 |
| 2026-06-29 | 21.26 | $19.83 | 39650 |
| 2026-06-26 | 21.42 | $19.21 | 29939 |
| 2026-06-25 | 21.65 | $18.99 | 29264 |
| 2026-06-24 | 21.93 | $19.36 | 34515 |
| 2026-06-23 | 22.20 | $20.31 | 20723 |
| 2026-06-22 | 22.40 | $21.19 | 10224 |
| 2026-06-18 | 22.52 | $20.87 | 15374 |
| 2026-06-17 | 22.70 | $21.23 | 16680 |
| 2026-06-16 | 22.85 | $21.98 | 18503 |
| 2026-06-15 | 22.94 | $22.26 | 31594 |
| 2026-06-12 | 23.01 | $20.38 | 43238 |
| 2026-06-11 | 23.29 | $20.54 | 17825 |
| 2026-06-10 | 23.58 | $19.95 | 10522 |
| 2026-06-09 | 23.96 | $20.26 | 45147 |
| 2026-06-08 | 24.35 | $20.63 | 97324 |
| 2026-06-05 | 24.75 | $19.31 | 151933 |
| 2026-06-04 | 25.32 | $21.78 | 43941 |
| 2026-06-03 | 25.69 | $22.10 | 54603 |
| 2026-06-02 | 26.07 | $23.41 | 40200 |
| 2026-06-01 | 26.35 | $24.52 | 31310 |
| 2026-05-29 | 26.54 | $24.70 | 42313 |
| 2026-05-28 | 26.73 | $24.71 | 50442 |
| 2026-05-27 | 26.95 | $25.21 | 44596 |
| 2026-05-26 | 27.13 | $25.42 | 64105 |
| 2026-05-22 | 27.31 | $25.35 | 30000 |
| 2026-05-21 | 27.52 | $26.28 | 17900 |
| 2026-05-20 | 27.65 | $26.24 | 23866 |
| 2026-05-19 | 27.80 | $25.93 | 18683 |
| 2026-05-18 | 27.99 | $26.11 | 39800 |
| 2026-05-15 | 28.19 | $27.30 | 44529 |
| 2026-05-14 | 28.28 | $28.30 | 18966 |
| 2026-05-13 | 28.28 | $27.75 | 24934 |
| 2026-05-12 | 28.34 | $28.07 | 21804 |
| 2026-05-11 | 28.37 | $28.79 | 24922 |
| 2026-05-08 | 28.32 | $28.49 | 29400 |
| 2026-05-07 | 28.31 | $28.23 | 25656 |
| 2026-05-06 | 28.31 | $28.96 | 29400 |
| 2026-05-05 | 28.24 | $29.22 | 26500 |
| 2026-05-04 | 28.14 | $29.03 | 22807 |
| 2026-05-01 | 28.05 | $28.42 | 11400 |
| 2026-04-30 | 28.01 | $27.85 | 20358 |
| 2026-04-29 | 28.03 | $27.48 | 45500 |
| 2026-04-28 | 28.08 | $28.36 | 26148 |
| 2026-04-27 | 28.05 | $28.18 | 37900 |
| 2026-04-24 | 28.04 | $28.65 | 23884 |
| 2026-04-23 | 27.98 | $28.55 | 33516 |
| 2026-04-22 | 27.92 | $29.61 | 40500 |
| 2026-04-21 | 27.74 | $28.43 | 32319 |
| 2026-04-20 | 27.67 | $28.85 | 34421 |
| 2026-04-17 | 27.54 | $30.01 | 67249 |
| 2026-04-16 | 27.28 | $29.17 | 55906 |
| 2026-04-15 | 27.08 | $29.40 | 52200 |
| 2026-04-14 | 26.84 | $28.62 | 68200 |
| 2026-04-13 | 26.65 | $28.01 | 35300 |
| 2026-04-10 | 26.51 | $27.86 | 27400 |
| 2026-04-09 | 26.37 | $27.42 | 29045 |
| 2026-04-08 | 26.26 | $27.34 | 51333 |
| 2026-04-07 | 26.14 | $26.13 | 25536 |
| 2026-04-06 | 26.14 | $26.53 | 41758 |
| 2026-04-02 | 26.10 | $25.54 | 55200 |
| 2026-04-01 | 26.16 | $26.50 | 107129 |
| 2026-03-31 | 26.13 | $25.96 | 53399 |
| 2026-03-30 | 26.14 | $24.99 | 30500 |
| 2026-03-27 | 26.26 | $24.59 | 141609 |
| 2026-03-26 | 26.44 | $25.35 | 59900 |
| 2026-03-25 | 26.56 | $26.90 | 24966 |
| 2026-03-24 | 26.52 | $26.19 | 22370 |
| 2026-03-23 | 26.55 | $26.71 | 86072 |
| 2026-03-20 | 26.54 | $26.40 | 74500 |
| 2026-03-19 | 26.55 | $26.55 | 61348 |
| 2026-03-18 | 26.55 | $27.12 | 73100 |
| 2026-03-17 | 26.49 | $28.78 | 46775 |
| 2026-03-16 | 26.25 | $28.93 | 152500 |
| 2026-03-13 | 25.97 | $26.07 | 183344 |
| 2026-03-12 | 25.96 | $25.71 | 35027 |
| 2026-03-11 | 25.99 | $25.80 | 48227 |
| 2026-03-10 | 26.01 | $25.27 | 80048 |
| 2026-03-09 | 26.08 | $25.26 | 49300 |
| 2026-03-06 | 26.17 | $24.55 | 93811 |
| 2026-03-05 | 26.34 | $25.98 | 74102 |
| 2026-03-04 | 26.38 | $26.93 | 172112 |
| 2026-03-03 | 26.32 | $24.57 | 96200 |
| 2026-03-02 | 26.50 | $25.31 | 113722 |
| 2026-02-27 | 26.63 | $23.85 | 479900 |
| 2026-02-26 | 26.92 | $25.16 | 146221 |
| 2026-02-25 | 27.11 | $25.85 | 136536 |
| 2026-02-24 | 27.24 | $23.09 | 47111 |
| 2026-02-23 | 27.68 | $23.14 | 99084 |
| 2026-02-20 | 28.15 | $24.48 | 201800 |
| 2026-02-19 | 28.54 | $24.26 | 57309 |
| 2026-02-18 | 28.99 | $24.14 | 109686 |
| 2026-02-17 | 29.50 | $24.84 | 89401 |
| 2026-02-13 | 29.99 | $25.43 | 357224 |
| 2026-02-12 | 30.47 | $23.85 | 107335 |
| 2026-02-11 | 31.17 | $24.31 | 74368 |
| 2026-02-10 | 31.89 | $25.08 | 130149 |
| 2026-02-09 | 32.61 | $26.48 | 96584 |
| 2026-02-06 | 33.25 | $25.55 | 277900 |
| 2026-02-05 | 34.06 | $23.25 | 508700 |
| 2026-02-04 | 35.20 | $26.96 | 220347 |
| 2026-02-03 | 36.07 | $28.60 | 399400 |
| 2026-02-02 | 36.85 | $28.90 | 536700 |
| 2026-01-30 | 37.69 | $33.24 | 250400 |
| 2026-01-29 | 38.16 | $34.85 | 244916 |
| 2026-01-28 | 38.51 | $37.52 | 93804 |
| 2026-01-27 | 38.61 | $37.65 | 68867 |
| 2026-01-26 | 38.71 | $36.11 | 98800 |
| 2026-01-23 | 38.99 | $36.59 | 229812 |
| 2026-01-22 | 39.24 | $36.69 | 90300 |
| 2026-01-21 | 39.51 | $37.75 | 141100 |
| 2026-01-20 | 39.70 | $37.48 | 130834 |
| 2026-01-16 | 39.93 | $41.11 | 68841 |
| 2026-01-15 | 39.80 | $41.08 | 88542 |
| 2026-01-14 | 39.67 | $42.34 | 271227 |
| 2026-01-13 | 39.39 | $40.08 | 113909 |
| 2026-01-12 | 39.32 | $38.75 | 69757 |
| 2026-01-09 | 39.38 | $38.29 | 145200 |
| 2026-01-08 | 39.49 | $38.81 | 61000 |
| 2026-01-07 | 39.56 | $39.20 | 86103 |
| 2026-01-06 | 39.60 | $40.60 | 197000 |
| 2026-01-05 | 39.49 | $40.65 | 160200 |
| 2026-01-02 | 39.37 | $39.14 | 407595 |
| 2025-12-31 | 39.40 | $37.20 | 83042 |
| 2025-12-30 | 39.63 | $37.03 | 130217 |
| 2025-12-29 | 39.90 | $36.59 | 230800 |
| 2025-12-26 | 40.25 | $36.68 | 205710 |
| 2025-12-24 | 40.63 | $36.76 | 61204 |
| 2025-12-23 | 41.03 | $39.15 | 152600 |
| 2025-12-22 | 41.23 | $39.27 | 123347 |
| 2025-12-19 | 41.44 | $39.46 | 269948 |
| 2025-12-18 | 41.65 | $36.65 | 380463 |
| 2025-12-17 | 42.17 | $37.19 | 367400 |
| 2025-12-16 | 42.70 | $38.91 | 94504 |
| 2025-12-15 | 43.10 | $38.67 | 211302 |
| 2025-12-12 | 43.56 | $40.63 | 281423 |
| 2025-12-11 | 43.87 | $42.63 | 137400 |
| 2025-12-10 | 44.00 | $44.34 | 148150 |
| 2025-12-09 | 43.97 | $44.05 | 203052 |
| 2025-12-08 | 43.96 | $41.49 | 124800 |
| 2025-12-05 | 44.22 | $39.93 | 151875 |
| 2025-12-04 | 44.67 | $41.58 | 153009 |
| 2025-12-03 | 45.00 | $41.55 | 143226 |
| 2025-12-02 | 45.36 | $39.45 | 190600 |
| 2025-12-01 | 45.98 | $36.45 | 215800 |
| 2025-11-28 | 46.98 | $43.57 | 220517 |
| 2025-11-26 | 47.34 | $43.52 | 109400 |
| 2025-11-25 | 47.75 | $42.09 | 110300 |
| 2025-11-24 | 48.34 | $42.75 | 211226 |
| 2025-11-21 | 48.93 | $39.34 | 145845 |
| 2025-11-20 | 49.94 | $40.73 | 250218 |
| 2025-11-19 | 50.91 | $42.32 | 275311 |
| 2025-11-18 | 51.81 | $44.93 | 256614 |
| 2025-11-17 | 52.54 | $43.14 | 170217 |
| 2025-11-14 | 53.52 | $45.03 | 224100 |
| 2025-11-13 | 54.42 | $45.58 | 121000 |
| 2025-11-12 | 55.35 | $49.09 | 90500 |
| 2025-11-11 | 56.01 | $49.46 | 42900 |
| 2025-11-10 | 56.70 | $51.46 | 99798 |
| 2025-11-07 | 57.25 | $49.97 | 112486 |
| 2025-11-06 | 58.02 | $47.57 | 126005 |
| 2025-11-05 | 59.11 | $49.73 | 99751 |
| 2025-11-04 | 60.10 | $46.28 | 347414 |
| 2025-11-03 | 61.56 | $51.64 | 402600 |
| 2025-10-31 | 62.60 | $60.02 | 68074 |
| 2025-10-30 | 62.87 | $56.93 | 123000 |
| 2025-10-29 | 63.50 | $60.20 | 158413 |
| 2025-10-28 | 63.85 | $62.37 | 103800 |
| 2025-10-27 | 64.00 | $64.92 | 113275 |
| 2025-10-24 | 63.90 | $60.74 | 73252 |
| 2025-10-23 | 64.24 | $59.62 | 73200 |
| 2025-10-22 | 64.72 | $58.77 | 123800 |
| 2025-10-21 | 65.35 | $61.88 | 226000 |
| 2025-10-20 | 65.72 | $61.62 | 120475 |
| 2025-10-17 | 66.15 | $59.21 | 146331 |
| 2025-10-16 | 66.88 | $59.87 | 215849 |
| 2025-10-15 | 67.62 | $61.70 | 106203 |
| 2025-10-14 | 68.24 | $63.54 | 265080 |
| 2025-10-13 | 68.73 | $65.84 | 151000 |
| 2025-10-10 | 69.04 | $61.81 | 457000 |
| 2025-10-09 | 69.80 | $67.27 | 164200 |
| 2025-10-08 | 70.06 | $69.94 | 139800 |
| 2025-10-07 | 70.08 | $69.45 | 220801 |
| 2025-10-06 | 70.14 | $73.43 | 107600 |
| 2025-10-03 | 69.80 | $70.23 | 186813 |
| 2025-10-02 | 69.75 | $69.85 | 270021 |
| 2025-10-01 | 69.74 | $67.36 | 722144 |
| 2025-09-30 | 69.99 | $67.86 | 70800 |
| 2025-09-29 | 70.22 | $68.40 | 118628 |
| 2025-09-26 | 70.41 | $65.67 | 276634 |
| 2025-09-25 | 70.91 | $63.66 | 191400 |
| 2025-09-24 | 71.67 | $67.79 | 61287 |
| 2025-09-23 | 72.08 | $67.74 | 580216 |
| 2025-09-22 | 72.53 | $67.47 | 186846 |
| 2025-09-19 | 73.07 | $72.39 | 160227 |
| 2025-09-18 | 73.14 | $74.98 | 84784 |
| 2025-09-17 | 72.94 | $73.77 | 102942 |
| 2025-09-16 | 72.86 | $73.31 | 106700 |
| 2025-09-15 | 72.81 | $73.46 | 141806 |
| 2025-09-12 | 72.74 | $76.47 | 164647 |
| 2025-09-11 | 72.35 | $72.33 | 71405 |
| 2025-09-10 | 72.35 | $70.62 | 62100 |
| 2025-09-09 | 72.53 | $70.11 | 56231 |
| 2025-09-08 | 72.78 | $70.05 | 74100 |
| 2025-09-05 | 73.07 | $70.77 | 95839 |
| 2025-09-04 | 73.32 | $69.88 | 97106 |
| 2025-09-03 | 73.68 | $73.21 | 93908 |
| 2025-09-02 | 73.73 | $69.82 | 147048 |
| 2025-08-29 | 74.14 | $75.07 | 142600 |
| 2025-08-28 | 74.04 | $76.84 | 131928 |
| 2025-08-27 | 73.74 | $79.17 | 120200 |
| 2025-08-26 | 73.17 | $79.76 | 122724 |
| 2025-08-25 | 72.48 | $76.58 | 305600 |
| 2025-08-22 | 72.05 | $84.09 | 292108 |
| 2025-08-21 | 70.78 | $73.27 | 82400 |
| 2025-08-20 | 70.52 | $75.48 | 168600 |
| 2025-08-19 | 70.00 | $71.74 | 144100 |
| 2025-08-18 | 69.81 | $75.58 | 143931 |
| 2025-08-15 | 69.20 | $76.19 | 133315 |
| 2025-08-14 | 68.47 | $79.00 | 233100 |
| 2025-08-13 | 67.36 | $82.57 | 204525 |
| 2025-08-12 | 65.76 | $78.74 | 130135 |
| 2025-08-11 | 64.39 | $74.13 | 183941 |
| 2025-08-08 | 63.37 | $70.71 | 186112 |
| 2025-08-07 | 62.60 | $67.37 | 202543 |
| 2025-08-06 | 62.09 | $64.16 | 72130 |
| 2025-08-05 | 61.88 | $62.09 | 91942 |
| 2025-08-04 | 61.85 | $63.84 | 107742 |
| 2025-08-01 | 61.64 | $60.85 | 208700 |
| 2025-07-31 | 61.73 | $67.91 | 83530 |
| 2025-07-30 | 61.08 | $68.38 | 84806 |
| 2025-07-29 | 60.31 | $68.47 | 96518 |
| 2025-07-28 | 59.45 | $69.16 | 116542 |
| 2025-07-25 | 58.43 | $66.42 | 92099 |
| 2025-07-24 | 57.59 | $68.31 | 100700 |
| 2025-07-23 | 56.46 | $65.53 | 143718 |
| 2025-07-22 | 55.50 | $66.93 | 131800 |
| 2025-07-21 | 54.30 | $68.29 | 186519 |
| 2025-07-18 | 52.83 | $64.90 | 185500 |
| 2025-07-17 | 51.55 | $62.45 | 151247 |
| 2025-07-16 | 50.41 | $61.94 | 142764 |
| 2025-07-15 | 49.19 | $55.57 | 63327 |
| 2025-07-14 | 48.52 | $54.87 | 102239 |
| 2025-07-11 | 47.85 | $55.00 | 106875 |
| 2025-07-10 | 47.10 | $51.58 | 103515 |
| 2025-07-09 | 46.63 | $50.67 | 68816 |
| 2025-07-08 | 46.20 | $47.83 | 65034 |
| 2025-07-07 | 46.03 | $46.55 | 52600 |
| 2025-07-03 | 45.98 | $47.15 | 51407 |
| 2025-07-02 | 45.86 | $47.72 | 76800 |
| 2025-07-01 | 45.66 | $44.11 | 78600 |
| 2025-06-30 | 45.82 | $46.19 | 45935 |
| 2025-06-27 | 45.78 | $44.39 | 17327 |
| 2025-06-26 | 45.93 | $44.77 | 18800 |
| 2025-06-25 | 46.05 | $44.65 | 38901 |
| 2025-06-24 | 46.20 | $44.62 | 77048 |
| 2025-06-23 | 46.37 | $42.45 | 105800 |
| 2025-06-20 | 46.78 | $44.24 | 37828 |
| 2025-06-18 | 47.05 | $45.83 | 46955 |
| 2025-06-17 | 47.18 | $46.52 | 108905 |
| 2025-06-16 | 47.25 | $49.00 | 58900 |
| 2025-06-13 | 47.06 | $46.53 | 97227 |
| 2025-06-12 | 47.12 | $49.65 | 45623 |
| 2025-06-11 | 46.85 | $51.77 | 74964 |
| 2025-06-10 | 46.33 | $51.15 | 78534 |
| 2025-06-09 | 45.82 | $47.54 | 34625 |
| 2025-06-06 | 45.64 | $45.78 | 39313 |
| 2025-06-05 | 45.63 | $46.55 | 53843 |
| 2025-06-04 | 45.53 | $48.41 | 25403 |
| 2025-06-03 | 45.23 | $48.45 | 48912 |
| 2025-06-02 | 44.89 | $46.68 | 32112 |
| 2025-05-30 | 44.70 | $47.56 | 71744 |
| 2025-05-29 | 44.40 | $48.95 | 43219 |
| 2025-05-28 | 43.92 | $48.50 | 37655 |
| 2025-05-27 | 43.44 | $49.75 | 65200 |
| 2025-05-23 | 42.78 | $47.48 | 71303 |
| 2025-05-22 | 42.28 | $48.83 | 84135 |
| 2025-05-21 | 41.59 | $46.64 | 64700 |
| 2025-05-20 | 41.06 | $46.43 | 24520 |
| 2025-05-19 | 40.50 | $46.69 | 158089 |
| 2025-05-16 | 39.84 | $48.17 | 43700 |
| 2025-05-15 | 38.97 | $46.89 | 115300 |
| 2025-05-14 | 38.13 | $48.33 | 74255 |
| 2025-05-13 | 37.06 | $49.94 | 88040 |
| 2025-05-12 | 35.70 | $45.61 | 114922 |
| 2025-05-09 | 34.66 | $43.36 | 233542 |
| 2025-05-08 | 33.74 | $39.35 | 257300 |
| 2025-05-07 | 33.15 | $33.37 | 75724 |
| 2025-05-06 | 33.13 | $33.14 | 37900 |
| 2025-05-05 | 33.13 | $33.72 | 33508 |
| 2025-05-02 | 33.07 | $34.25 | 67700 |
| 2025-05-01 | 32.94 | $34.37 | 85880 |
| 2025-04-30 | 32.79 | $33.24 | 27149 |
| 2025-04-29 | 32.75 | $33.93 | 33186 |
| 2025-04-28 | 32.62 | $33.46 | 54800 |
| 2025-04-25 | 32.53 | $33.62 | 62900 |
| 2025-04-24 | 32.42 | $32.90 | 47500 |
| 2025-04-23 | 32.37 | $33.38 | 116035 |
| 2025-04-22 | 32.26 | $31.77 | 110949 |
| 2025-04-21 | 32.32 | $29.33 | 20200 |
| 2025-04-17 | 32.63 | $29.51 | 19600 |
| 2025-04-16 | 32.96 | $29.59 | 29700 |
| 2025-04-15 | 33.31 | $30.02 | 34262 |
| 2025-04-14 | 33.66 | $30.59 | 46200 |
| 2025-04-11 | 33.98 | $29.22 | 47516 |
| 2025-04-10 | 34.48 | $28.14 | 86996 |
| 2025-04-09 | 35.15 | $30.64 | 173824 |
| 2025-04-08 | 35.63 | $27.32 | 128034 |
| 2025-04-07 | 36.50 | $28.78 | 213500 |
| 2025-04-04 | 37.31 | $33.81 | 86445 |
| 2025-04-03 | 37.68 | $33.36 | 49529 |
| 2025-04-02 | 38.14 | $35.80 | 31600 |
| 2025-04-01 | 38.38 | $35.77 | 33963 |
| 2025-03-31 | 38.66 | $34.23 | 28100 |
| 2025-03-28 | 39.13 | $35.02 | 46600 |
| 2025-03-27 | 39.56 | $37.52 | 12000 |
| 2025-03-26 | 39.77 | $37.47 | 31900 |
| 2025-03-25 | 40.01 | $38.94 | 20100 |
| 2025-03-24 | 40.13 | $39.21 | 98699 |
| 2025-03-21 | 40.22 | $36.99 | 352265 |
| 2025-03-20 | 40.57 | $37.04 | 180500 |
| 2025-03-19 | 40.94 | $38.12 | 74300 |
| 2025-03-18 | 41.23 | $35.73 | 66708 |
| 2025-03-17 | 41.81 | $36.41 | 47335 |
| 2025-03-14 | 42.38 | $36.31 | 50020 |
| 2025-03-13 | 43.02 | $34.72 | 27000 |
| 2025-03-12 | 43.89 | $35.27 | 77244 |
| 2025-03-11 | 44.80 | $36.64 | 98870 |
| 2025-03-10 | 45.66 | $35.12 | 232400 |
| 2025-03-07 | 46.77 | $40.50 | 55800 |
| 2025-03-06 | 47.43 | $41.41 | 62800 |
| 2025-03-05 | 48.06 | $42.03 | 191999 |
| 2025-03-04 | 48.70 | $40.24 | 302500 |
| 2025-03-03 | 49.59 | $40.01 | 234761 |
| 2025-02-28 | 50.60 | $42.02 | 121000 |
| 2025-02-27 | 51.50 | $42.63 | 107393 |
| 2025-02-26 | 52.43 | $44.29 | 124196 |
| 2025-02-25 | 53.29 | $47.18 | 97396 |
| 2025-02-24 | 53.93 | $50.04 | 58500 |
| 2025-02-21 | 54.34 | $49.74 | 99730 |
| 2025-02-20 | 54.83 | $52.17 | 36237 |
| 2025-02-19 | 55.11 | $51.69 | 49700 |
| 2025-02-18 | 55.47 | $49.90 | 70399 |
| 2025-02-14 | 56.05 | $51.93 | 151326 |
| 2025-02-13 | 56.49 | $50.45 | 21629 |
| 2025-02-12 | 57.12 | $50.99 | 50984 |
| 2025-02-11 | 57.77 | $49.48 | 34541 |
| 2025-02-10 | 58.64 | $51.16 | 32066 |
| 2025-02-07 | 59.43 | $49.25 | 72000 |
| 2025-02-06 | 60.50 | $51.88 | 51300 |
| 2025-02-05 | 61.40 | $52.64 | 112435 |
| 2025-02-04 | 62.33 | $52.19 | 142833 |
| 2025-02-03 | 63.39 | $51.66 | 326900 |
| 2025-01-31 | 64.63 | $64.51 | 82773 |
| 2025-01-30 | 64.64 | $62.96 | 33200 |
| 2025-01-29 | 64.82 | $61.27 | 20400 |
| 2025-01-28 | 65.19 | $60.26 | 29342 |
| 2025-01-27 | 65.71 | $61.36 | 65534 |
| 2025-01-24 | 66.17 | $65.17 | 41600 |
| 2025-01-23 | 66.27 | $63.48 | 83971 |
| 2025-01-22 | 66.57 | $63.54 | 44615 |
| 2025-01-21 | 66.89 | $64.75 | 69923 |
| 2025-01-17 | 67.11 | $68.55 | 85995 |
| 2025-01-16 | 66.96 | $65.17 | 41920 |
| 2025-01-15 | 67.15 | $67.13 | 63309 |
| 2025-01-14 | 67.15 | $63.04 | 37938 |
| 2025-01-13 | 67.58 | $60.30 | 106672 |
| 2025-01-10 | 68.35 | $63.78 | 52000 |
| 2025-01-08 | 68.83 | $64.14 | 58100 |
| 2025-01-07 | 69.32 | $66.31 | 117813 |
| 2025-01-06 | 69.64 | $72.35 | 61725 |
| 2025-01-03 | 69.35 | $70.76 | 42133 |
| 2025-01-02 | 69.21 | $67.76 | 42221 |
| 2024-12-31 | 69.36 | $65.63 | 84803 |
| 2024-12-30 | 69.75 | $66.66 | 55107 |
| 2024-12-27 | 70.08 | $65.44 | 51619 |
| 2024-12-26 | 70.57 | $65.35 | 52400 |
| 2024-12-24 | 71.11 | $68.96 | 70500 |
| 2024-12-23 | 71.34 | $66.91 | 97823 |
| 2024-12-20 | 71.81 | $68.08 | 183500 |
| 2024-12-19 | 72.20 | $66.84 | 183917 |
| 2024-12-18 | 72.76 | $73.11 | 113904 |
| 2024-12-17 | 72.73 | $78.08 | 62177 |
| 2024-12-16 | 72.16 | $80.25 | 77717 |
| 2024-12-13 | 71.31 | $77.69 | 41083 |
| 2024-12-12 | 70.64 | $77.10 | 125029 |
| 2024-12-11 | 69.96 | $76.20 | 92095 |
| 2024-12-10 | 69.31 | $72.44 | 143496 |
| 2024-12-09 | 68.98 | $74.27 | 144421 |
| 2024-12-06 | 68.42 | $80.86 | 119535 |
| 2024-12-05 | 67.11 | $76.17 | 96400 |
| 2024-12-04 | 66.15 | $77.64 | 242100 |
| 2024-12-03 | 64.95 | $71.96 | 85051 |
| 2024-12-02 | 64.21 | $72.13 | 68000 |
| 2024-11-29 | 63.37 | $71.75 | 92400 |
| 2024-11-27 | 62.49 | $72.79 | 116230 |
| 2024-11-26 | 61.41 | $66.41 | 89717 |
| 2024-11-25 | 60.88 | $70.18 | 137600 |
| 2024-11-22 | 59.90 | $65.92 | 68600 |
| 2024-11-21 | 59.27 | $67.33 | 161017 |
| 2024-11-20 | 58.42 | $61.68 | 115279 |
| 2024-11-19 | 58.08 | $62.23 | 63600 |
| 2024-11-18 | 57.64 | $63.38 | 115006 |
| 2024-11-15 | 57.03 | $62.07 | 95170 |
| 2024-11-14 | 56.50 | $62.21 | 100500 |
| 2024-11-13 | 55.90 | $63.63 | 213714 |
| 2024-11-12 | 55.09 | $66.17 | 185382 |
| 2024-11-11 | 53.92 | $67.74 | 220000 |
| 2024-11-08 | 52.47 | $59.13 | 112350 |
| 2024-11-07 | 51.77 | $58.37 | 157800 |
| 2024-11-06 | 51.07 | $54.16 | 102700 |
| 2024-11-05 | 50.75 | $48.59 | 52127 |
| 2024-11-04 | 50.97 | $48.48 | 44300 |
| 2024-11-01 | 51.24 | $50.38 | 71700 |
| 2024-10-31 | 51.33 | $50.36 | 76308 |
| 2024-10-30 | 51.43 | $53.42 | 66703 |
| 2024-10-29 | 51.22 | $52.85 | 119700 |
| 2024-10-28 | 51.05 | $50.36 | 53810 |
| 2024-10-25 | 51.12 | $49.69 | 114979 |
| 2024-10-24 | 51.27 | $50.99 | 29121 |
| 2024-10-23 | 51.30 | $50.40 | 58200 |
| 2024-10-22 | 51.40 | $52.80 | 78400 |
| 2024-10-21 | 51.25 | $53.87 | 68200 |
| 2024-10-18 | 50.97 | $53.48 | 54700 |
| 2024-10-17 | 50.71 | $52.29 | 30040 |
| 2024-10-16 | 50.54 | $52.74 | 46844 |
| 2024-10-15 | 50.31 | $52.18 | 99600 |
| 2024-10-14 | 50.11 | $52.85 | 60185 |
| 2024-10-11 | 49.82 | $49.53 | 49500 |
| 2024-10-10 | 49.86 | $47.55 | 59103 |
| 2024-10-09 | 50.10 | $48.68 | 35043 |
| 2024-10-08 | 50.25 | $49.14 | 35021 |
| 2024-10-07 | 50.36 | $49.26 | 68663 |
| 2024-10-04 | 50.48 | $48.96 | 52517 |
| 2024-10-03 | 50.64 | $47.46 | 50400 |
| 2024-10-02 | 50.98 | $47.81 | 37501 |
| 2024-10-01 | 51.31 | $50.17 | 71400 |
| 2024-09-30 | 51.43 | $52.35 | 35525 |
| 2024-09-27 | 51.33 | $54.71 | 61303 |
| 2024-09-26 | 50.98 | $53.67 | 43000 |
| 2024-09-25 | 50.69 | $51.98 | 36864 |
| 2024-09-24 | 50.56 | $53.57 | 85202 |
| 2024-09-23 | 50.24 | $54.02 | 44526 |
| 2024-09-20 | 49.84 | $51.43 | 58216 |
| 2024-09-19 | 49.67 | $49.82 | 62615 |
| 2024-09-18 | 49.66 | $46.83 | 113500 |
| 2024-09-17 | 49.96 | $47.64 | 87600 |
| 2024-09-16 | 50.20 | $45.95 | 60307 |
| 2024-09-13 | 50.65 | $49.06 | 36900 |
| 2024-09-12 | 50.82 | $47.77 | 23142 |
| 2024-09-11 | 51.14 | $47.40 | 34000 |
| 2024-09-10 | 51.53 | $48.29 | 25409 |
| 2024-09-09 | 51.87 | $47.57 | 45530 |
| 2024-09-06 | 52.32 | $44.85 | 112210 |
| 2024-09-05 | 53.11 | $47.80 | 26800 |
| 2024-09-04 | 53.67 | $49.65 | 39721 |
| 2024-09-03 | 54.09 | $49.49 | 41781 |
| 2024-08-30 | 54.58 | $50.81 | 80404 |
| 2024-08-29 | 54.97 | $51.30 | 38282 |
| 2024-08-28 | 55.36 | $50.71 | 42100 |
| 2024-08-27 | 55.85 | $52.39 | 39228 |
| 2024-08-26 | 56.21 | $54.38 | 45267 |
| 2024-08-23 | 56.40 | $55.93 | 55214 |
| 2024-08-22 | 56.45 | $52.93 | 14900 |
| 2024-08-21 | 56.82 | $53.81 | 39000 |
| 2024-08-20 | 57.14 | $52.88 | 30912 |
| 2024-08-19 | 57.59 | $53.05 | 31054 |
| 2024-08-16 | 58.07 | $53.35 | 57400 |
| 2024-08-15 | 58.57 | $51.82 | 88000 |
| 2024-08-14 | 59.28 | $54.33 | 48920 |
| 2024-08-13 | 59.80 | $55.17 | 86702 |
| 2024-08-12 | 60.28 | $54.12 | 113533 |
| 2024-08-09 | 60.93 | $52.78 | 56805 |
| 2024-08-08 | 61.79 | $52.44 | 103347 |
| 2024-08-07 | 62.77 | $47.81 | 166200 |
| 2024-08-06 | 64.35 | $50.86 | 212447 |
| 2024-08-05 | 65.77 | $48.99 | 475200 |
| 2024-08-02 | 67.54 | $61.19 | 99811 |
| 2024-08-01 | 68.20 | $63.74 | 166536 |
| 2024-07-31 | 68.67 | $67.10 | 45300 |
| 2024-07-30 | 68.84 | $67.19 | 70232 |
| 2024-07-29 | 69.01 | $68.06 | 127590 |
| 2024-07-26 | 69.11 | $67.40 | 76693 |
| 2024-07-25 | 69.29 | $64.17 | 184476 |
| 2024-07-24 | 69.83 | $69.27 | 75715 |
| 2024-07-23 | 69.89 | $71.14 | 379041 |
| 2024-07-22 | 69.76 | $72.24 | 107600 |
| 2024-07-19 | 69.50 | $72.79 | 180700 |
| 2024-07-18 | 69.15 | $70.28 | 176200 |
| 2024-07-17 | 69.04 | $70.44 | 140828 |
| 2024-07-16 | 68.89 | $71.67 | 181000 |
| 2024-07-15 | 68.59 | $70.53 | 212218 |
| 2024-07-12 | 68.39 | $64.32 | 111145 |
| 2024-07-11 | 68.82 | $64.00 | 82865 |
| 2024-07-10 | 69.33 | $64.10 | 98523 |
| 2024-07-09 | 69.88 | $63.21 | 101854 |
| 2024-07-08 | 70.58 | $62.02 | 216632 |
| 2024-07-05 | 71.48 | $61.66 | 253900 |
| 2024-07-03 | 72.51 | $68.20 | 96024 |
| 2024-07-02 | 72.97 | $70.30 | 85300 |
| 2024-07-01 | 73.25 | $71.60 | 125402 |
| 2024-06-28 | 73.42 | $70.52 | 132641 |
| 2024-06-27 | 73.73 | $72.17 | 112600 |
| 2024-06-26 | 73.89 | $71.35 | 154700 |
| 2024-06-25 | 74.16 | $71.57 | 130774 |
| 2024-06-24 | 74.43 | $68.95 | 128491 |
| 2024-06-21 | 75.01 | $74.12 | 73300 |
| 2024-06-20 | 75.10 | $74.16 | 80900 |
| 2024-06-18 | 75.20 | $71.79 | 93300 |
| 2024-06-17 | 75.56 | $74.67 | 101600 |
| 2024-06-14 | 75.65 | $71.44 | 101541 |
| 2024-06-13 | 76.09 | $73.03 | 94518 |
| 2024-06-12 | 76.41 | $74.04 | 113900 |
| 2024-06-11 | 76.66 | $73.48 | 157800 |
| 2024-06-10 | 77.00 | $77.26 | 62265 |
| 2024-06-07 | 76.97 | $77.58 | 256698 |
| 2024-06-06 | 76.91 | $79.92 | 137700 |
| 2024-06-05 | 76.59 | $81.81 | 82332 |
| 2024-06-04 | 76.04 | $80.13 | 135500 |
| 2024-06-03 | 75.61 | $79.43 | 161816 |
| 2024-05-31 | 75.21 | $81.83 | 163268 |
| 2024-05-30 | 74.51 | $81.52 | 137875 |
| 2024-05-29 | 73.78 | $81.15 | 67845 |
| 2024-05-28 | 73.00 | $83.08 | 111637 |
| 2024-05-24 | 71.94 | $81.07 | 206425 |
| 2024-05-23 | 70.98 | $82.16 | 427400 |
| 2024-05-22 | 69.80 | $81.05 | 164500 |
| 2024-05-21 | 68.62 | $80.66 | 537244 |
| 2024-05-20 | 67.35 | $74.87 | 279100 |
| 2024-05-17 | 66.56 | $67.08 | 76900 |
| 2024-05-16 | 66.50 | $63.87 | 45100 |
| 2024-05-15 | 66.78 | $65.75 | 50622 |
| 2024-05-14 | 66.89 | $62.69 | 33842 |
| 2024-05-13 | 67.33 | $64.05 | 15393 |
| 2024-05-10 | 67.67 | $62.74 | 41040 |
| 2024-05-09 | 68.19 | $65.52 | 28300 |
| 2024-05-08 | 68.48 | $64.86 | 19009 |
| 2024-05-07 | 68.86 | $66.12 | 30625 |
| 2024-05-06 | 69.14 | $66.63 | 31403 |
| 2024-05-03 | 69.41 | $66.82 | 36747 |
| 2024-05-02 | 69.68 | $64.88 | 19100 |
| 2024-05-01 | 70.19 | $63.16 | 61022 |
| 2024-04-30 | 70.93 | $63.88 | 73300 |
| 2024-04-29 | 71.67 | $69.83 | 30624 |
| 2024-04-26 | 71.86 | $68.98 | 21100 |
| 2024-04-25 | 72.17 | $69.53 | 32186 |
| 2024-04-24 | 72.44 | $68.80 | 52321 |
| 2024-04-23 | 72.83 | $70.95 | 42636 |
| 2024-04-22 | 73.02 | $70.24 | 72236 |
| 2024-04-19 | 73.32 | $68.31 | 101018 |
| 2024-04-18 | 73.84 | $67.63 | 102495 |
| 2024-04-17 | 74.50 | $66.14 | 91468 |
| 2024-04-16 | 75.38 | $67.34 | 62533 |
| 2024-04-15 | 76.22 | $68.39 | 101700 |
| 2024-04-12 | 77.05 | $70.69 | 139504 |
| 2024-04-11 | 77.72 | $77.67 | 49923 |
| 2024-04-10 | 77.72 | $77.81 | 43900 |
| 2024-04-09 | 77.71 | $77.47 | 117654 |
| 2024-04-08 | 77.74 | $82.13 | 91100 |
| 2024-04-05 | 77.28 | $73.42 | 28749 |
| 2024-04-04 | 77.68 | $74.52 | 70810 |
| 2024-04-03 | 78.02 | $73.34 | 34225 |
| 2024-04-02 | 78.51 | $72.37 | 79047 |
| 2024-04-01 | 79.16 | $77.20 | 164134 |
| 2024-03-28 | 79.36 | $80.68 | 54439 |
| 2024-03-27 | 79.22 | $78.69 | 83635 |
| 2024-03-26 | 79.28 | $80.49 | 98600 |
| 2024-03-25 | 79.15 | $82.41 | 110400 |
| 2024-03-22 | 78.81 | $75.60 | 70977 |
| 2024-03-21 | 79.15 | $78.04 | 111910 |
| 2024-03-20 | 79.26 | $76.55 | 299700 |
| 2024-03-19 | 79.55 | $75.56 | 192926 |
| 2024-03-18 | 79.97 | $78.89 | 96944 |
| 2024-03-15 | 80.08 | $83.82 | 79000 |
| 2024-03-14 | 79.69 | $85.70 | 151232 |
| 2024-03-13 | 79.06 | $91.14 | 86700 |
| 2024-03-12 | 77.79 | $90.45 | 163100 |
| 2024-03-11 | 76.45 | $91.95 | 156400 |
| 2024-03-08 | 74.82 | $90.04 | 201905 |
| 2024-03-07 | 73.22 | $89.67 | 103310 |
| 2024-03-06 | 71.49 | $88.30 | 120000 |
| 2024-03-05 | 69.72 | $77.25 | 384819 |
| 2024-03-04 | 68.92 | $82.08 | 142514 |
| 2024-03-01 | 67.54 | $78.86 | 84002 |
| 2024-02-29 | 66.35 | $78.32 | 212600 |
| 2024-02-28 | 65.09 | $75.93 | 293008 |
| 2024-02-27 | 63.95 | $75.08 | 87761 |
| 2024-02-26 | 62.77 | $73.68 | 97646 |
| 2024-02-23 | 61.63 | $68.24 | 78236 |
| 2024-02-22 | 60.93 | $69.56 | 89247 |
| 2024-02-21 | 60.02 | $67.21 | 68533 |
| 2024-02-20 | 59.27 | $69.00 | 100806 |
| 2024-02-16 | 58.24 | $64.53 | 61137 |
| 2024-02-15 | 57.58 | $65.69 | 44600 |
| 2024-02-14 | 56.73 | $64.21 | 61535 |
| 2024-02-13 | 55.94 | $60.98 | 47100 |
| 2024-02-12 | 55.41 | $61.25 | 51500 |
| 2024-02-09 | 54.79 | $57.71 | 51500 |
| 2024-02-08 | 54.48 | $56.24 | 49000 |
| 2024-02-07 | 54.30 | $56.47 | 55438 |
| 2024-02-06 | 54.07 | $55.11 | 48300 |
| 2024-02-05 | 53.96 | $52.89 | 14600 |
| 2024-02-02 | 54.08 | $53.12 | 12348 |
| 2024-02-01 | 54.18 | $53.12 | 11048 |
| 2024-01-31 | 54.29 | $53.10 | 48500 |
| 2024-01-30 | 54.41 | $55.32 | 29241 |
| 2024-01-29 | 54.32 | $53.57 | 11300 |
| 2024-01-26 | 54.39 | $52.45 | 37841 |
| 2024-01-25 | 54.60 | $51.36 | 14200 |
| 2024-01-24 | 54.94 | $51.01 | 22410 |
| 2024-01-23 | 55.35 | $51.05 | 43545 |
| 2024-01-22 | 55.81 | $54.33 | 41431 |
| 2024-01-19 | 55.96 | $57.84 | 75701 |
| 2024-01-18 | 55.77 | $56.88 | 53300 |
| 2024-01-17 | 55.65 | $59.26 | 23600 |
| 2024-01-16 | 55.27 | $60.28 | 48406 |
| 2024-01-12 | 54.74 | $59.84 | 109007 |
| 2024-01-11 | 54.20 | $60.53 | 183342 |
| 2024-01-10 | 53.54 | $58.02 | 158737 |
| 2024-01-09 | 53.07 | $52.60 | 30411 |
| 2024-01-08 | 53.11 | $54.85 | 187860 |
| 2024-01-05 | 52.93 | $52.60 | 148555 |
| 2024-01-04 | 52.97 | $53.26 | 130974 |
| 2024-01-03 | 52.94 | $51.94 | 120142 |
| 2024-01-02 | 53.04 | $55.52 | 142900 |
| 2023-12-29 | 52.78 | $54.21 | 140836 |
| 2023-12-28 | 52.63 | $55.50 | 493200 |
| 2023-12-27 | 52.33 | $55.60 | 29400 |
| 2023-12-26 | 51.98 | $52.25 | 130714 |
| 2023-12-22 | 51.95 | $54.72 | 105303 |
| 2023-12-21 | 51.66 | $52.81 | 10054 |
| 2023-12-20 | 51.54 | $51.55 | 16912 |
| 2023-12-19 | 51.54 | $51.34 | 15300 |
| 2023-12-18 | 51.56 | $51.80 | 17739 |
| 2023-12-15 | 51.54 | $53.36 | 17526 |
| 2023-12-14 | 51.34 | $54.31 | 28000 |
| 2023-12-13 | 51.03 | $53.65 | 25300 |
| 2023-12-12 | 50.76 | $51.83 | 14312 |
| 2023-12-11 | 50.64 | $52.10 | 52975 |
| 2023-12-08 | 50.49 | $56.40 | 27400 |
| 2023-12-07 | 49.87 | $55.92 | 42800 |
| 2023-12-06 | 49.23 | $53.69 | 17700 |
| 2023-12-05 | 48.76 | $53.96 | 38300 |
| 2023-12-04 | 48.21 | $53.06 | 21800 |
| 2023-12-01 | 47.70 | $49.89 | 32600 |
| 2023-11-30 | 47.47 | $48.80 | 4102 |
| 2023-11-29 | 47.34 | $48.44 | 23144 |
| 2023-11-28 | 47.22 | $49.57 | 13900 |
| 2023-11-27 | 46.97 | $47.67 | 22000 |
| 2023-11-24 | 46.90 | $50.78 | 16700 |
| 2023-11-22 | 46.49 | $49.94 | 23548 |
| 2023-11-21 | 46.13 | $47.89 | 17705 |
| 2023-11-20 | 45.94 | $48.94 | 30900 |
| 2023-11-17 | 45.62 | $46.73 | 14405 |
| 2023-11-16 | 45.51 | $47.09 | 23500 |
| 2023-11-15 | 45.34 | $49.30 | 14800 |
| 2023-11-14 | 44.92 | $47.58 | 36140 |
| 2023-11-13 | 44.64 | $50.40 | 19477 |
| 2023-11-10 | 44.04 | $50.53 | 35800 |
| 2023-11-09 | 43.36 | $49.24 | 28251 |
| 2023-11-08 | 42.74 | $45.78 | 5400 |
| 2023-11-07 | 42.42 | $46.03 | 5610 |
| 2023-11-06 | 42.04 | $45.75 | 16100 |
| 2023-11-03 | 41.64 | $43.90 | 3500 |
| 2023-11-02 | 41.41 | $43.70 | 5359 |
| 2023-11-01 | 41.17 | $44.44 | 7125 |
| 2023-10-31 | 40.82 | $43.83 | 2738 |
| 2023-10-30 | 40.50 | $43.55 | 4907 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
22.46
2026-07-24
Close Price
$22.68
Vol: 44140
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
20.17
Average
51.62
Maximum
83.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.46 | $22.68 | 44140 |
| 2026-07-23 | 22.36 | $22.85 | 17023 |
| 2026-07-22 | 22.23 | $23.47 | 22300 |
| 2026-07-21 | 22.02 | $23.44 | 22497 |
| 2026-07-20 | 21.80 | $23.14 | 29208 |
| 2026-07-17 | 21.60 | $22.50 | 15548 |
| 2026-07-16 | 21.45 | $22.87 | 26443 |
| 2026-07-15 | 21.27 | $23.47 | 45610 |
| 2026-07-14 | 21.02 | $22.89 | 29128 |
| 2026-07-13 | 20.82 | $21.63 | 109950 |
| 2026-07-10 | 20.73 | $21.87 | 24900 |
| 2026-07-09 | 20.61 | $21.30 | 27364 |
| 2026-07-08 | 20.54 | $21.23 | 14600 |
| 2026-07-07 | 20.47 | $21.82 | 13822 |
| 2026-07-06 | 20.33 | $21.88 | 16529 |
| 2026-07-02 | 20.19 | $20.72 | 39061 |
| 2026-07-01 | 20.17 | $19.69 | 36323 |
| 2026-06-30 | 20.26 | $19.24 | 15200 |
| 2026-06-29 | 20.42 | $19.83 | 39650 |
| 2026-06-26 | 20.54 | $19.21 | 29939 |
| 2026-06-25 | 20.75 | $18.99 | 29264 |
| 2026-06-24 | 21.01 | $19.36 | 34515 |
| 2026-06-23 | 21.27 | $20.31 | 20723 |
| 2026-06-22 | 21.46 | $21.19 | 10224 |
| 2026-06-18 | 21.59 | $20.87 | 15374 |
| 2026-06-17 | 21.77 | $21.23 | 16680 |
| 2026-06-16 | 21.94 | $21.98 | 18503 |
| 2026-06-15 | 22.07 | $22.26 | 31594 |
| 2026-06-12 | 22.18 | $20.38 | 43238 |
| 2026-06-11 | 22.52 | $20.54 | 17825 |
| 2026-06-10 | 22.87 | $19.95 | 10522 |
| 2026-06-09 | 23.32 | $20.26 | 45147 |
| 2026-06-08 | 23.78 | $20.63 | 97324 |
| 2026-06-05 | 24.25 | $19.31 | 151933 |
| 2026-06-04 | 24.88 | $21.78 | 43941 |
| 2026-06-03 | 25.31 | $22.10 | 54603 |
| 2026-06-02 | 25.74 | $23.41 | 40200 |
| 2026-06-01 | 26.08 | $24.52 | 31310 |
| 2026-05-29 | 26.32 | $24.70 | 42313 |
| 2026-05-28 | 26.57 | $24.71 | 50442 |
| 2026-05-27 | 26.83 | $25.21 | 44596 |
| 2026-05-26 | 27.05 | $25.42 | 64105 |
| 2026-05-22 | 27.27 | $25.35 | 30000 |
| 2026-05-21 | 27.51 | $26.28 | 17900 |
| 2026-05-20 | 27.68 | $26.24 | 23866 |
| 2026-05-19 | 27.86 | $25.93 | 18683 |
| 2026-05-18 | 28.09 | $26.11 | 39800 |
| 2026-05-15 | 28.31 | $27.30 | 44529 |
| 2026-05-14 | 28.43 | $28.30 | 18966 |
| 2026-05-13 | 28.46 | $27.75 | 24934 |
| 2026-05-12 | 28.54 | $28.07 | 21804 |
| 2026-05-11 | 28.61 | $28.79 | 24922 |
| 2026-05-08 | 28.60 | $28.49 | 29400 |
| 2026-05-07 | 28.61 | $28.23 | 25656 |
| 2026-05-06 | 28.65 | $28.96 | 29400 |
| 2026-05-05 | 28.60 | $29.22 | 26500 |
| 2026-05-04 | 28.52 | $29.03 | 22807 |
| 2026-05-01 | 28.45 | $28.42 | 11400 |
| 2026-04-30 | 28.42 | $27.85 | 20358 |
| 2026-04-29 | 28.43 | $27.48 | 45500 |
| 2026-04-28 | 28.48 | $28.36 | 26148 |
| 2026-04-27 | 28.43 | $28.18 | 37900 |
| 2026-04-24 | 28.37 | $28.65 | 23884 |
| 2026-04-23 | 28.26 | $28.55 | 33516 |
| 2026-04-22 | 28.14 | $29.61 | 40500 |
| 2026-04-21 | 27.91 | $28.43 | 32319 |
| 2026-04-20 | 27.79 | $28.85 | 34421 |
| 2026-04-17 | 27.61 | $30.01 | 67249 |
| 2026-04-16 | 27.30 | $29.17 | 55906 |
| 2026-04-15 | 27.07 | $29.40 | 52200 |
| 2026-04-14 | 26.81 | $28.62 | 68200 |
| 2026-04-13 | 26.63 | $28.01 | 35300 |
| 2026-04-10 | 26.49 | $27.86 | 27400 |
| 2026-04-09 | 26.36 | $27.42 | 29045 |
| 2026-04-08 | 26.26 | $27.34 | 51333 |
| 2026-04-07 | 26.16 | $26.13 | 25536 |
| 2026-04-06 | 26.18 | $26.53 | 41758 |
| 2026-04-02 | 26.14 | $25.54 | 55200 |
| 2026-04-01 | 26.20 | $26.50 | 107129 |
| 2026-03-31 | 26.17 | $25.96 | 53399 |
| 2026-03-30 | 26.19 | $24.99 | 30500 |
| 2026-03-27 | 26.30 | $24.59 | 141609 |
| 2026-03-26 | 26.44 | $25.35 | 59900 |
| 2026-03-25 | 26.52 | $26.90 | 24966 |
| 2026-03-24 | 26.44 | $26.19 | 22370 |
| 2026-03-23 | 26.41 | $26.71 | 86072 |
| 2026-03-20 | 26.31 | $26.40 | 74500 |
| 2026-03-19 | 26.24 | $26.55 | 61348 |
| 2026-03-18 | 26.14 | $27.12 | 73100 |
| 2026-03-17 | 25.97 | $28.78 | 46775 |
| 2026-03-16 | 25.63 | $28.93 | 152500 |
| 2026-03-13 | 25.25 | $26.07 | 183344 |
| 2026-03-12 | 25.14 | $25.71 | 35027 |
| 2026-03-11 | 25.05 | $25.80 | 48227 |
| 2026-03-10 | 24.95 | $25.27 | 80048 |
| 2026-03-09 | 24.91 | $25.26 | 49300 |
| 2026-03-06 | 24.87 | $24.55 | 93811 |
| 2026-03-05 | 24.89 | $25.98 | 74102 |
| 2026-03-04 | 24.78 | $26.93 | 172112 |
| 2026-03-03 | 24.59 | $24.57 | 96200 |
| 2026-03-02 | 24.64 | $25.31 | 113722 |
| 2026-02-27 | 24.66 | $23.85 | 479900 |
| 2026-02-26 | 24.87 | $25.16 | 146221 |
| 2026-02-25 | 25.02 | $25.85 | 136536 |
| 2026-02-24 | 25.16 | $23.09 | 47111 |
| 2026-02-23 | 25.62 | $23.14 | 99084 |
| 2026-02-20 | 26.14 | $24.48 | 201800 |
| 2026-02-19 | 26.59 | $24.26 | 57309 |
| 2026-02-18 | 27.12 | $24.14 | 109686 |
| 2026-02-17 | 27.74 | $24.84 | 89401 |
| 2026-02-13 | 28.36 | $25.43 | 357224 |
| 2026-02-12 | 29.00 | $23.85 | 107335 |
| 2026-02-11 | 29.88 | $24.31 | 74368 |
| 2026-02-10 | 30.79 | $25.08 | 130149 |
| 2026-02-09 | 31.69 | $26.48 | 96584 |
| 2026-02-06 | 32.51 | $25.55 | 277900 |
| 2026-02-05 | 33.49 | $23.25 | 508700 |
| 2026-02-04 | 34.76 | $26.96 | 220347 |
| 2026-02-03 | 35.74 | $28.60 | 399400 |
| 2026-02-02 | 36.63 | $28.90 | 536700 |
| 2026-01-30 | 37.53 | $33.24 | 250400 |
| 2026-01-29 | 38.04 | $34.85 | 244916 |
| 2026-01-28 | 38.41 | $37.52 | 93804 |
| 2026-01-27 | 38.52 | $37.65 | 68867 |
| 2026-01-26 | 38.61 | $36.11 | 98800 |
| 2026-01-23 | 38.85 | $36.59 | 229812 |
| 2026-01-22 | 39.06 | $36.69 | 90300 |
| 2026-01-21 | 39.27 | $37.75 | 141100 |
| 2026-01-20 | 39.39 | $37.48 | 130834 |
| 2026-01-16 | 39.53 | $41.11 | 68841 |
| 2026-01-15 | 39.30 | $41.08 | 88542 |
| 2026-01-14 | 39.07 | $42.34 | 271227 |
| 2026-01-13 | 38.70 | $40.08 | 113909 |
| 2026-01-12 | 38.55 | $38.75 | 69757 |
| 2026-01-09 | 38.54 | $38.29 | 145200 |
| 2026-01-08 | 38.60 | $38.81 | 61000 |
| 2026-01-07 | 38.64 | $39.20 | 86103 |
| 2026-01-06 | 38.66 | $40.60 | 197000 |
| 2026-01-05 | 38.54 | $40.65 | 160200 |
| 2026-01-02 | 38.42 | $39.14 | 407595 |
| 2025-12-31 | 38.45 | $37.20 | 83042 |
| 2025-12-30 | 38.68 | $37.03 | 130217 |
| 2025-12-29 | 38.92 | $36.59 | 230800 |
| 2025-12-26 | 39.24 | $36.68 | 205710 |
| 2025-12-24 | 39.58 | $36.76 | 61204 |
| 2025-12-23 | 39.94 | $39.15 | 152600 |
| 2025-12-22 | 40.08 | $39.27 | 123347 |
| 2025-12-19 | 40.22 | $39.46 | 269948 |
| 2025-12-18 | 40.35 | $36.65 | 380463 |
| 2025-12-17 | 40.77 | $37.19 | 367400 |
| 2025-12-16 | 41.17 | $38.91 | 94504 |
| 2025-12-15 | 41.43 | $38.67 | 211302 |
| 2025-12-12 | 41.75 | $40.63 | 281423 |
| 2025-12-11 | 41.90 | $42.63 | 137400 |
| 2025-12-10 | 41.89 | $44.34 | 148150 |
| 2025-12-09 | 41.75 | $44.05 | 203052 |
| 2025-12-08 | 41.66 | $41.49 | 124800 |
| 2025-12-05 | 41.86 | $39.93 | 151875 |
| 2025-12-04 | 42.25 | $41.58 | 153009 |
| 2025-12-03 | 42.52 | $41.55 | 143226 |
| 2025-12-02 | 42.81 | $39.45 | 190600 |
| 2025-12-01 | 43.36 | $36.45 | 215800 |
| 2025-11-28 | 44.31 | $43.57 | 220517 |
| 2025-11-26 | 44.64 | $43.52 | 109400 |
| 2025-11-25 | 45.06 | $42.09 | 110300 |
| 2025-11-24 | 45.71 | $42.75 | 211226 |
| 2025-11-21 | 46.41 | $39.34 | 145845 |
| 2025-11-20 | 47.53 | $40.73 | 250218 |
| 2025-11-19 | 48.61 | $42.32 | 275311 |
| 2025-11-18 | 49.61 | $44.93 | 256614 |
| 2025-11-17 | 50.45 | $43.14 | 170217 |
| 2025-11-14 | 51.54 | $45.03 | 224100 |
| 2025-11-13 | 52.53 | $45.58 | 121000 |
| 2025-11-12 | 53.52 | $49.09 | 90500 |
| 2025-11-11 | 54.25 | $49.46 | 42900 |
| 2025-11-10 | 55.01 | $51.46 | 99798 |
| 2025-11-07 | 55.64 | $49.97 | 112486 |
| 2025-11-06 | 56.47 | $47.57 | 126005 |
| 2025-11-05 | 57.63 | $49.73 | 99751 |
| 2025-11-04 | 58.67 | $46.28 | 347414 |
| 2025-11-03 | 60.16 | $51.64 | 402600 |
| 2025-10-31 | 61.24 | $60.02 | 68074 |
| 2025-10-30 | 61.56 | $56.93 | 123000 |
| 2025-10-29 | 62.25 | $60.20 | 158413 |
| 2025-10-28 | 62.65 | $62.37 | 103800 |
| 2025-10-27 | 62.88 | $64.92 | 113275 |
| 2025-10-24 | 62.88 | $60.74 | 73252 |
| 2025-10-23 | 63.30 | $59.62 | 73200 |
| 2025-10-22 | 63.85 | $58.77 | 123800 |
| 2025-10-21 | 64.52 | $61.88 | 226000 |
| 2025-10-20 | 64.92 | $61.62 | 120475 |
| 2025-10-17 | 65.38 | $59.21 | 146331 |
| 2025-10-16 | 66.13 | $59.87 | 215849 |
| 2025-10-15 | 66.89 | $61.70 | 106203 |
| 2025-10-14 | 67.53 | $63.54 | 265080 |
| 2025-10-13 | 68.04 | $65.84 | 151000 |
| 2025-10-10 | 68.37 | $61.81 | 457000 |
| 2025-10-09 | 69.15 | $67.27 | 164200 |
| 2025-10-08 | 69.43 | $69.94 | 139800 |
| 2025-10-07 | 69.47 | $69.45 | 220801 |
| 2025-10-06 | 69.56 | $73.43 | 107600 |
| 2025-10-03 | 69.25 | $70.23 | 186813 |
| 2025-10-02 | 69.24 | $69.85 | 270021 |
| 2025-10-01 | 69.28 | $67.36 | 722144 |
| 2025-09-30 | 69.58 | $67.86 | 70800 |
| 2025-09-29 | 69.84 | $68.40 | 118628 |
| 2025-09-26 | 70.08 | $65.67 | 276634 |
| 2025-09-25 | 70.63 | $63.66 | 191400 |
| 2025-09-24 | 71.45 | $67.79 | 61287 |
| 2025-09-23 | 71.93 | $67.74 | 580216 |
| 2025-09-22 | 72.46 | $67.47 | 186846 |
| 2025-09-19 | 73.10 | $72.39 | 160227 |
| 2025-09-18 | 73.27 | $74.98 | 84784 |
| 2025-09-17 | 73.19 | $73.77 | 102942 |
| 2025-09-16 | 73.22 | $73.31 | 106700 |
| 2025-09-15 | 73.31 | $73.46 | 141806 |
| 2025-09-12 | 73.40 | $76.47 | 164647 |
| 2025-09-11 | 73.21 | $72.33 | 71405 |
| 2025-09-10 | 73.46 | $70.62 | 62100 |
| 2025-09-09 | 73.91 | $70.11 | 56231 |
| 2025-09-08 | 74.44 | $70.05 | 74100 |
| 2025-09-05 | 74.97 | $70.77 | 95839 |
| 2025-09-04 | 75.42 | $69.88 | 97106 |
| 2025-09-03 | 75.92 | $73.21 | 93908 |
| 2025-09-02 | 76.05 | $69.82 | 147048 |
| 2025-08-29 | 76.48 | $75.07 | 142600 |
| 2025-08-28 | 76.34 | $76.84 | 131928 |
| 2025-08-27 | 75.99 | $79.17 | 120200 |
| 2025-08-26 | 75.37 | $79.76 | 122724 |
| 2025-08-25 | 74.64 | $76.58 | 305600 |
| 2025-08-22 | 74.17 | $84.09 | 292108 |
| 2025-08-21 | 72.90 | $73.27 | 82400 |
| 2025-08-20 | 72.65 | $75.48 | 168600 |
| 2025-08-19 | 72.13 | $71.74 | 144100 |
| 2025-08-18 | 71.95 | $75.58 | 143931 |
| 2025-08-15 | 71.36 | $76.19 | 133315 |
| 2025-08-14 | 70.67 | $79.00 | 233100 |
| 2025-08-13 | 69.62 | $82.57 | 204525 |
| 2025-08-12 | 68.14 | $78.74 | 130135 |
| 2025-08-11 | 66.92 | $74.13 | 183941 |
| 2025-08-08 | 66.04 | $70.71 | 186112 |
| 2025-08-07 | 65.41 | $67.37 | 202543 |
| 2025-08-06 | 65.03 | $64.16 | 72130 |
| 2025-08-05 | 64.89 | $62.09 | 91942 |
| 2025-08-04 | 64.87 | $63.84 | 107742 |
| 2025-08-01 | 64.61 | $60.85 | 208700 |
| 2025-07-31 | 64.57 | $67.91 | 83530 |
| 2025-07-30 | 63.75 | $68.38 | 84806 |
| 2025-07-29 | 62.78 | $68.47 | 96518 |
| 2025-07-28 | 61.69 | $69.16 | 116542 |
| 2025-07-25 | 60.42 | $66.42 | 92099 |
| 2025-07-24 | 59.31 | $68.31 | 100700 |
| 2025-07-23 | 57.91 | $65.53 | 143718 |
| 2025-07-22 | 56.67 | $66.93 | 131800 |
| 2025-07-21 | 55.18 | $68.29 | 186519 |
| 2025-07-18 | 53.44 | $64.90 | 185500 |
| 2025-07-17 | 51.94 | $62.45 | 151247 |
| 2025-07-16 | 50.60 | $61.94 | 142764 |
| 2025-07-15 | 49.24 | $55.57 | 63327 |
| 2025-07-14 | 48.44 | $54.87 | 102239 |
| 2025-07-11 | 47.69 | $55.00 | 106875 |
| 2025-07-10 | 46.91 | $51.58 | 103515 |
| 2025-07-09 | 46.46 | $50.67 | 68816 |
| 2025-07-08 | 46.07 | $47.83 | 65034 |
| 2025-07-07 | 45.95 | $46.55 | 52600 |
| 2025-07-03 | 45.95 | $47.15 | 51407 |
| 2025-07-02 | 45.89 | $47.72 | 76800 |
| 2025-07-01 | 45.79 | $44.11 | 78600 |
| 2025-06-30 | 46.04 | $46.19 | 45935 |
| 2025-06-27 | 46.10 | $44.39 | 17327 |
| 2025-06-26 | 46.36 | $44.77 | 18800 |
| 2025-06-25 | 46.59 | $44.65 | 38901 |
| 2025-06-24 | 46.86 | $44.62 | 77048 |
| 2025-06-23 | 47.15 | $42.45 | 105800 |
| 2025-06-20 | 47.67 | $44.24 | 37828 |
| 2025-06-18 | 48.04 | $45.83 | 46955 |
| 2025-06-17 | 48.26 | $46.52 | 108905 |
| 2025-06-16 | 48.41 | $49.00 | 58900 |
| 2025-06-13 | 48.32 | $46.53 | 97227 |
| 2025-06-12 | 48.47 | $49.65 | 45623 |
| 2025-06-11 | 48.32 | $51.77 | 74964 |
| 2025-06-10 | 47.95 | $51.15 | 78534 |
| 2025-06-09 | 47.62 | $47.54 | 34625 |
| 2025-06-06 | 47.61 | $45.78 | 39313 |
| 2025-06-05 | 47.74 | $46.55 | 53843 |
| 2025-06-04 | 47.73 | $48.41 | 25403 |
| 2025-06-03 | 47.47 | $48.45 | 48912 |
| 2025-06-02 | 47.14 | $46.68 | 32112 |
| 2025-05-30 | 46.92 | $47.56 | 71744 |
| 2025-05-29 | 46.55 | $48.95 | 43219 |
| 2025-05-28 | 45.97 | $48.50 | 37655 |
| 2025-05-27 | 45.37 | $49.75 | 65200 |
| 2025-05-23 | 44.57 | $47.48 | 71303 |
| 2025-05-22 | 43.92 | $48.83 | 84135 |
| 2025-05-21 | 43.07 | $46.64 | 64700 |
| 2025-05-20 | 42.36 | $46.43 | 24520 |
| 2025-05-19 | 41.61 | $46.69 | 158089 |
| 2025-05-16 | 40.74 | $48.17 | 43700 |
| 2025-05-15 | 39.65 | $46.89 | 115300 |
| 2025-05-14 | 38.59 | $48.33 | 74255 |
| 2025-05-13 | 37.31 | $49.94 | 88040 |
| 2025-05-12 | 35.79 | $45.61 | 114922 |
| 2025-05-09 | 34.59 | $43.36 | 233542 |
| 2025-05-08 | 33.55 | $39.35 | 257300 |
| 2025-05-07 | 32.84 | $33.37 | 75724 |
| 2025-05-06 | 32.67 | $33.14 | 37900 |
| 2025-05-05 | 32.50 | $33.72 | 33508 |
| 2025-05-02 | 32.28 | $34.25 | 67700 |
| 2025-05-01 | 32.00 | $34.37 | 85880 |
| 2025-04-30 | 31.72 | $33.24 | 27149 |
| 2025-04-29 | 31.56 | $33.93 | 33186 |
| 2025-04-28 | 31.34 | $33.46 | 54800 |
| 2025-04-25 | 31.16 | $33.62 | 62900 |
| 2025-04-24 | 30.99 | $32.90 | 47500 |
| 2025-04-23 | 30.91 | $33.38 | 116035 |
| 2025-04-22 | 30.81 | $31.77 | 110949 |
| 2025-04-21 | 30.90 | $29.33 | 20200 |
| 2025-04-17 | 31.26 | $29.51 | 19600 |
| 2025-04-16 | 31.64 | $29.59 | 29700 |
| 2025-04-15 | 32.05 | $30.02 | 34262 |
| 2025-04-14 | 32.45 | $30.59 | 46200 |
| 2025-04-11 | 32.82 | $29.22 | 47516 |
| 2025-04-10 | 33.35 | $28.14 | 86996 |
| 2025-04-09 | 34.02 | $30.64 | 173824 |
| 2025-04-08 | 34.47 | $27.32 | 128034 |
| 2025-04-07 | 35.29 | $28.78 | 213500 |
| 2025-04-04 | 35.99 | $33.81 | 86445 |
| 2025-04-03 | 36.25 | $33.36 | 49529 |
| 2025-04-02 | 36.59 | $35.80 | 31600 |
| 2025-04-01 | 36.72 | $35.77 | 33963 |
| 2025-03-31 | 36.88 | $34.23 | 28100 |
| 2025-03-28 | 37.21 | $35.02 | 46600 |
| 2025-03-27 | 37.51 | $37.52 | 12000 |
| 2025-03-26 | 37.58 | $37.47 | 31900 |
| 2025-03-25 | 37.70 | $38.94 | 20100 |
| 2025-03-24 | 37.71 | $39.21 | 98699 |
| 2025-03-21 | 37.75 | $36.99 | 352265 |
| 2025-03-20 | 38.07 | $37.04 | 180500 |
| 2025-03-19 | 38.45 | $38.12 | 74300 |
| 2025-03-18 | 38.79 | $35.73 | 66708 |
| 2025-03-17 | 39.43 | $36.41 | 47335 |
| 2025-03-14 | 40.07 | $36.31 | 50020 |
| 2025-03-13 | 40.79 | $34.72 | 27000 |
| 2025-03-12 | 41.75 | $35.27 | 77244 |
| 2025-03-11 | 42.71 | $36.64 | 98870 |
| 2025-03-10 | 43.62 | $35.12 | 232400 |
| 2025-03-07 | 44.74 | $40.50 | 55800 |
| 2025-03-06 | 45.40 | $41.41 | 62800 |
| 2025-03-05 | 46.02 | $42.03 | 191999 |
| 2025-03-04 | 46.64 | $40.24 | 302500 |
| 2025-03-03 | 47.48 | $40.01 | 234761 |
| 2025-02-28 | 48.46 | $42.02 | 121000 |
| 2025-02-27 | 49.34 | $42.63 | 107393 |
| 2025-02-26 | 50.26 | $44.29 | 124196 |
| 2025-02-25 | 51.10 | $47.18 | 97396 |
| 2025-02-24 | 51.73 | $50.04 | 58500 |
| 2025-02-21 | 52.15 | $49.74 | 99730 |
| 2025-02-20 | 52.68 | $52.17 | 36237 |
| 2025-02-19 | 53.02 | $51.69 | 49700 |
| 2025-02-18 | 53.47 | $49.90 | 70399 |
| 2025-02-14 | 54.19 | $51.93 | 151326 |
| 2025-02-13 | 54.77 | $50.45 | 21629 |
| 2025-02-12 | 55.57 | $50.99 | 50984 |
| 2025-02-11 | 56.38 | $49.48 | 34541 |
| 2025-02-10 | 57.38 | $51.16 | 32066 |
| 2025-02-07 | 58.28 | $49.25 | 72000 |
| 2025-02-06 | 59.44 | $51.88 | 51300 |
| 2025-02-05 | 60.41 | $52.64 | 112435 |
| 2025-02-04 | 61.41 | $52.19 | 142833 |
| 2025-02-03 | 62.54 | $51.66 | 326900 |
| 2025-01-31 | 63.79 | $64.51 | 82773 |
| 2025-01-30 | 63.83 | $62.96 | 33200 |
| 2025-01-29 | 64.03 | $61.27 | 20400 |
| 2025-01-28 | 64.41 | $60.26 | 29342 |
| 2025-01-27 | 64.91 | $61.36 | 65534 |
| 2025-01-24 | 65.35 | $65.17 | 41600 |
| 2025-01-23 | 65.42 | $63.48 | 83971 |
| 2025-01-22 | 65.69 | $63.54 | 44615 |
| 2025-01-21 | 65.96 | $64.75 | 69923 |
| 2025-01-17 | 66.15 | $68.55 | 85995 |
| 2025-01-16 | 66.03 | $65.17 | 41920 |
| 2025-01-15 | 66.31 | $67.13 | 63309 |
| 2025-01-14 | 66.45 | $63.04 | 37938 |
| 2025-01-13 | 67.04 | $60.30 | 106672 |
| 2025-01-10 | 67.97 | $63.78 | 52000 |
| 2025-01-08 | 68.61 | $64.14 | 58100 |
| 2025-01-07 | 69.26 | $66.31 | 117813 |
| 2025-01-06 | 69.78 | $72.35 | 61725 |
| 2025-01-03 | 69.74 | $70.76 | 42133 |
| 2025-01-02 | 69.89 | $67.76 | 42221 |
| 2024-12-31 | 70.34 | $65.63 | 84803 |
| 2024-12-30 | 71.02 | $66.66 | 55107 |
| 2024-12-27 | 71.63 | $65.44 | 51619 |
| 2024-12-26 | 72.39 | $65.35 | 52400 |
| 2024-12-24 | 73.16 | $68.96 | 70500 |
| 2024-12-23 | 73.60 | $66.91 | 97823 |
| 2024-12-20 | 74.23 | $68.08 | 183500 |
| 2024-12-19 | 74.74 | $66.84 | 183917 |
| 2024-12-18 | 75.34 | $73.11 | 113904 |
| 2024-12-17 | 75.30 | $78.08 | 62177 |
| 2024-12-16 | 74.71 | $80.25 | 77717 |
| 2024-12-13 | 73.83 | $77.69 | 41083 |
| 2024-12-12 | 73.12 | $77.10 | 125029 |
| 2024-12-11 | 72.41 | $76.20 | 92095 |
| 2024-12-10 | 71.73 | $72.44 | 143496 |
| 2024-12-09 | 71.38 | $74.27 | 144421 |
| 2024-12-06 | 70.79 | $80.86 | 119535 |
| 2024-12-05 | 69.47 | $76.17 | 96400 |
| 2024-12-04 | 68.48 | $77.64 | 242100 |
| 2024-12-03 | 67.22 | $71.96 | 85051 |
| 2024-12-02 | 66.39 | $72.13 | 68000 |
| 2024-11-29 | 65.44 | $71.75 | 92400 |
| 2024-11-27 | 64.42 | $72.79 | 116230 |
| 2024-11-26 | 63.21 | $66.41 | 89717 |
| 2024-11-25 | 62.54 | $70.18 | 137600 |
| 2024-11-22 | 61.42 | $65.92 | 68600 |
| 2024-11-21 | 60.63 | $67.33 | 161017 |
| 2024-11-20 | 59.63 | $61.68 | 115279 |
| 2024-11-19 | 59.11 | $62.23 | 63600 |
| 2024-11-18 | 58.49 | $63.38 | 115006 |
| 2024-11-15 | 57.72 | $62.07 | 95170 |
| 2024-11-14 | 57.03 | $62.21 | 100500 |
| 2024-11-13 | 56.29 | $63.63 | 213714 |
| 2024-11-12 | 55.35 | $66.17 | 185382 |
| 2024-11-11 | 54.11 | $67.74 | 220000 |
| 2024-11-08 | 52.64 | $59.13 | 112350 |
| 2024-11-07 | 51.96 | $58.37 | 157800 |
| 2024-11-06 | 51.29 | $54.16 | 102700 |
| 2024-11-05 | 50.99 | $48.59 | 52127 |
| 2024-11-04 | 51.23 | $48.48 | 44300 |
| 2024-11-01 | 51.49 | $50.38 | 71700 |
| 2024-10-31 | 51.55 | $50.36 | 76308 |
| 2024-10-30 | 51.60 | $53.42 | 66703 |
| 2024-10-29 | 51.34 | $52.85 | 119700 |
| 2024-10-28 | 51.12 | $50.36 | 53810 |
| 2024-10-25 | 51.14 | $49.69 | 114979 |
| 2024-10-24 | 51.25 | $50.99 | 29121 |
| 2024-10-23 | 51.25 | $50.40 | 58200 |
| 2024-10-22 | 51.32 | $52.80 | 78400 |
| 2024-10-21 | 51.16 | $53.87 | 68200 |
| 2024-10-18 | 50.90 | $53.48 | 54700 |
| 2024-10-17 | 50.66 | $52.29 | 30040 |
| 2024-10-16 | 50.53 | $52.74 | 46844 |
| 2024-10-15 | 50.32 | $52.18 | 99600 |
| 2024-10-14 | 50.15 | $52.85 | 60185 |
| 2024-10-11 | 49.88 | $49.53 | 49500 |
| 2024-10-10 | 49.93 | $47.55 | 59103 |
| 2024-10-09 | 50.16 | $48.68 | 35043 |
| 2024-10-08 | 50.28 | $49.14 | 35021 |
| 2024-10-07 | 50.36 | $49.26 | 68663 |
| 2024-10-04 | 50.41 | $48.96 | 52517 |
| 2024-10-03 | 50.47 | $47.46 | 50400 |
| 2024-10-02 | 50.68 | $47.81 | 37501 |
| 2024-10-01 | 50.86 | $50.17 | 71400 |
| 2024-09-30 | 50.82 | $52.35 | 35525 |
| 2024-09-27 | 50.56 | $54.71 | 61303 |
| 2024-09-26 | 50.05 | $53.67 | 43000 |
| 2024-09-25 | 49.64 | $51.98 | 36864 |
| 2024-09-24 | 49.38 | $53.57 | 85202 |
| 2024-09-23 | 48.98 | $54.02 | 44526 |
| 2024-09-20 | 48.55 | $51.43 | 58216 |
| 2024-09-19 | 48.37 | $49.82 | 62615 |
| 2024-09-18 | 48.36 | $46.83 | 113500 |
| 2024-09-17 | 48.66 | $47.64 | 87600 |
| 2024-09-16 | 48.92 | $45.95 | 60307 |
| 2024-09-13 | 49.37 | $49.06 | 36900 |
| 2024-09-12 | 49.53 | $47.77 | 23142 |
| 2024-09-11 | 49.85 | $47.40 | 34000 |
| 2024-09-10 | 50.25 | $48.29 | 25409 |
| 2024-09-09 | 50.58 | $47.57 | 45530 |
| 2024-09-06 | 51.01 | $44.85 | 112210 |
| 2024-09-05 | 51.74 | $47.80 | 26800 |
| 2024-09-04 | 52.18 | $49.65 | 39721 |
| 2024-09-03 | 52.45 | $49.49 | 41781 |
| 2024-08-30 | 52.74 | $50.81 | 80404 |
| 2024-08-29 | 52.95 | $51.30 | 38282 |
| 2024-08-28 | 53.17 | $50.71 | 42100 |
| 2024-08-27 | 53.53 | $52.39 | 39228 |
| 2024-08-26 | 53.79 | $54.38 | 45267 |
| 2024-08-23 | 53.94 | $55.93 | 55214 |
| 2024-08-22 | 53.99 | $52.93 | 14900 |
| 2024-08-21 | 54.38 | $53.81 | 39000 |
| 2024-08-20 | 54.75 | $52.88 | 30912 |
| 2024-08-19 | 55.31 | $53.05 | 31054 |
| 2024-08-16 | 55.94 | $53.35 | 57400 |
| 2024-08-15 | 56.63 | $51.82 | 88000 |
| 2024-08-14 | 57.56 | $54.33 | 48920 |
| 2024-08-13 | 58.32 | $55.17 | 86702 |
| 2024-08-12 | 59.09 | $54.12 | 113533 |
| 2024-08-09 | 60.03 | $52.78 | 56805 |
| 2024-08-08 | 61.15 | $52.44 | 103347 |
| 2024-08-07 | 62.36 | $47.81 | 166200 |
| 2024-08-06 | 64.09 | $50.86 | 212447 |
| 2024-08-05 | 65.59 | $48.99 | 475200 |
| 2024-08-02 | 67.33 | $61.19 | 99811 |
| 2024-08-01 | 67.91 | $63.74 | 166536 |
| 2024-07-31 | 68.27 | $67.10 | 45300 |
| 2024-07-30 | 68.32 | $67.19 | 70232 |
| 2024-07-29 | 68.38 | $68.06 | 127590 |
| 2024-07-26 | 68.38 | $67.40 | 76693 |
| 2024-07-25 | 68.46 | $64.17 | 184476 |
| 2024-07-24 | 68.88 | $69.27 | 75715 |
| 2024-07-23 | 68.82 | $71.14 | 379041 |
| 2024-07-22 | 68.58 | $72.24 | 107600 |
| 2024-07-19 | 68.24 | $72.79 | 180700 |
| 2024-07-18 | 67.86 | $70.28 | 176200 |
| 2024-07-17 | 67.72 | $70.44 | 140828 |
| 2024-07-16 | 67.59 | $71.67 | 181000 |
| 2024-07-15 | 67.34 | $70.53 | 212218 |
| 2024-07-12 | 67.21 | $64.32 | 111145 |
| 2024-07-11 | 67.71 | $64.00 | 82865 |
| 2024-07-10 | 68.30 | $64.10 | 98523 |
| 2024-07-09 | 68.93 | $63.21 | 101854 |
| 2024-07-08 | 69.72 | $62.02 | 216632 |
| 2024-07-05 | 70.71 | $61.66 | 253900 |
| 2024-07-03 | 71.83 | $68.20 | 96024 |
| 2024-07-02 | 72.38 | $70.30 | 85300 |
| 2024-07-01 | 72.77 | $71.60 | 125402 |
| 2024-06-28 | 73.09 | $70.52 | 132641 |
| 2024-06-27 | 73.57 | $72.17 | 112600 |
| 2024-06-26 | 73.93 | $71.35 | 154700 |
| 2024-06-25 | 74.43 | $71.57 | 130774 |
| 2024-06-24 | 74.94 | $68.95 | 128491 |
| 2024-06-21 | 75.78 | $74.12 | 73300 |
| 2024-06-20 | 76.15 | $74.16 | 80900 |
| 2024-06-18 | 76.55 | $71.79 | 93300 |
| 2024-06-17 | 77.19 | $74.67 | 101600 |
| 2024-06-14 | 77.52 | $71.44 | 101541 |
| 2024-06-13 | 78.12 | $73.03 | 94518 |
| 2024-06-12 | 78.53 | $74.04 | 113900 |
| 2024-06-11 | 78.80 | $73.48 | 157800 |
| 2024-06-10 | 79.07 | $77.26 | 62265 |
| 2024-06-07 | 78.92 | $77.58 | 256698 |
| 2024-06-06 | 78.67 | $79.92 | 137700 |
| 2024-06-05 | 78.13 | $81.81 | 82332 |
| 2024-06-04 | 77.34 | $80.13 | 135500 |
| 2024-06-03 | 76.64 | $79.43 | 161816 |
| 2024-05-31 | 75.95 | $81.83 | 163268 |
| 2024-05-30 | 74.95 | $81.52 | 137875 |
| 2024-05-29 | 73.89 | $81.15 | 67845 |
| 2024-05-28 | 72.79 | $83.08 | 111637 |
| 2024-05-24 | 71.44 | $81.07 | 206425 |
| 2024-05-23 | 70.22 | $82.16 | 427400 |
| 2024-05-22 | 68.84 | $81.05 | 164500 |
| 2024-05-21 | 67.50 | $80.66 | 537244 |
| 2024-05-20 | 66.16 | $74.87 | 279100 |
| 2024-05-17 | 65.34 | $67.08 | 76900 |
| 2024-05-16 | 65.28 | $63.87 | 45100 |
| 2024-05-15 | 65.53 | $65.75 | 50622 |
| 2024-05-14 | 65.61 | $62.69 | 33842 |
| 2024-05-13 | 66.01 | $64.05 | 15393 |
| 2024-05-10 | 66.29 | $62.74 | 41040 |
| 2024-05-09 | 66.74 | $65.52 | 28300 |
| 2024-05-08 | 66.98 | $64.86 | 19009 |
| 2024-05-07 | 67.34 | $66.12 | 30625 |
| 2024-05-06 | 67.64 | $66.63 | 31403 |
| 2024-05-03 | 67.97 | $66.82 | 36747 |
| 2024-05-02 | 68.30 | $64.88 | 19100 |
| 2024-05-01 | 68.87 | $63.16 | 61022 |
| 2024-04-30 | 69.65 | $63.88 | 73300 |
| 2024-04-29 | 70.40 | $69.83 | 30624 |
| 2024-04-26 | 70.63 | $68.98 | 21100 |
| 2024-04-25 | 70.98 | $69.53 | 32186 |
| 2024-04-24 | 71.33 | $68.80 | 52321 |
| 2024-04-23 | 71.81 | $70.95 | 42636 |
| 2024-04-22 | 72.13 | $70.24 | 72236 |
| 2024-04-19 | 72.55 | $68.31 | 101018 |
| 2024-04-18 | 73.19 | $67.63 | 102495 |
| 2024-04-17 | 73.95 | $66.14 | 91468 |
| 2024-04-16 | 74.89 | $67.34 | 62533 |
| 2024-04-15 | 75.77 | $68.39 | 101700 |
| 2024-04-12 | 76.62 | $70.69 | 139504 |
| 2024-04-11 | 77.33 | $77.67 | 49923 |
| 2024-04-10 | 77.44 | $77.81 | 43900 |
| 2024-04-09 | 77.59 | $77.47 | 117654 |
| 2024-04-08 | 77.85 | $82.13 | 91100 |
| 2024-04-05 | 77.70 | $73.42 | 28749 |
| 2024-04-04 | 78.45 | $74.52 | 70810 |
| 2024-04-03 | 79.17 | $73.34 | 34225 |
| 2024-04-02 | 80.02 | $72.37 | 79047 |
| 2024-04-01 | 81.00 | $77.20 | 164134 |
| 2024-03-28 | 81.54 | $80.68 | 54439 |
| 2024-03-27 | 81.73 | $78.69 | 83635 |
| 2024-03-26 | 82.09 | $80.49 | 98600 |
| 2024-03-25 | 82.27 | $82.41 | 110400 |
| 2024-03-22 | 82.21 | $75.60 | 70977 |
| 2024-03-21 | 82.77 | $78.04 | 111910 |
| 2024-03-20 | 83.06 | $76.55 | 299700 |
| 2024-03-19 | 83.44 | $75.56 | 192926 |
| 2024-03-18 | 83.89 | $78.89 | 96944 |
| 2024-03-15 | 83.95 | $83.82 | 79000 |
| 2024-03-14 | 83.46 | $85.70 | 151232 |
| 2024-03-13 | 82.68 | $91.14 | 86700 |
| 2024-03-12 | 81.25 | $90.45 | 163100 |
| 2024-03-11 | 79.74 | $91.95 | 156400 |
| 2024-03-08 | 77.92 | $90.04 | 201905 |
| 2024-03-07 | 76.12 | $89.67 | 103310 |
| 2024-03-06 | 74.21 | $88.30 | 120000 |
| 2024-03-05 | 72.26 | $77.25 | 384819 |
| 2024-03-04 | 71.25 | $82.08 | 142514 |
| 2024-03-01 | 69.64 | $78.86 | 84002 |
| 2024-02-29 | 68.22 | $78.32 | 212600 |
| 2024-02-28 | 66.73 | $75.93 | 293008 |
| 2024-02-27 | 65.37 | $75.08 | 87761 |
| 2024-02-26 | 63.98 | $73.68 | 97646 |
| 2024-02-23 | 62.63 | $68.24 | 78236 |
| 2024-02-22 | 61.72 | $69.56 | 89247 |
| 2024-02-21 | 60.59 | $67.21 | 68533 |
| 2024-02-20 | 59.61 | $69.00 | 100806 |
| 2024-02-16 | 58.39 | $64.53 | 61137 |
| 2024-02-15 | 57.56 | $65.69 | 44600 |
| 2024-02-14 | 56.58 | $64.21 | 61535 |
| 2024-02-13 | 55.72 | $60.98 | 47100 |
| 2024-02-12 | 55.16 | $61.25 | 51500 |
| 2024-02-09 | 54.57 | $57.71 | 51500 |
| 2024-02-08 | 54.33 | $56.24 | 49000 |
| 2024-02-07 | 54.24 | $56.47 | 55438 |
| 2024-02-06 | 54.10 | $55.11 | 48300 |
| 2024-02-05 | 54.10 | $52.89 | 14600 |
| 2024-02-02 | 54.31 | $53.12 | 12348 |
| 2024-02-01 | 54.49 | $53.12 | 11048 |
| 2024-01-31 | 54.67 | $53.10 | 48500 |
| 2024-01-30 | 54.86 | $55.32 | 29241 |
| 2024-01-29 | 54.84 | $53.57 | 11300 |
| 2024-01-26 | 54.99 | $52.45 | 37841 |
| 2024-01-25 | 55.27 | $51.36 | 14200 |
| 2024-01-24 | 55.65 | $51.01 | 22410 |
| 2024-01-23 | 56.08 | $51.05 | 43545 |
| 2024-01-22 | 56.52 | $54.33 | 41431 |
| 2024-01-19 | 56.63 | $57.84 | 75701 |
| 2024-01-18 | 56.38 | $56.88 | 53300 |
| 2024-01-17 | 56.19 | $59.26 | 23600 |
| 2024-01-16 | 55.75 | $60.28 | 48406 |
| 2024-01-12 | 55.18 | $59.84 | 109007 |
| 2024-01-11 | 54.63 | $60.53 | 183342 |
| 2024-01-10 | 53.97 | $58.02 | 158737 |
| 2024-01-09 | 53.52 | $52.60 | 30411 |
| 2024-01-08 | 53.60 | $54.85 | 187860 |
| 2024-01-05 | 53.47 | $52.60 | 148555 |
| 2024-01-04 | 53.57 | $53.26 | 130974 |
| 2024-01-03 | 53.60 | $51.94 | 120142 |
| 2024-01-02 | 53.77 | $55.52 | 142900 |
| 2023-12-29 | 53.57 | $54.21 | 140836 |
| 2023-12-28 | 53.46 | $55.50 | 493200 |
| 2023-12-27 | 53.20 | $55.60 | 29400 |
| 2023-12-26 | 52.91 | $52.25 | 130714 |
| 2023-12-22 | 52.91 | $54.72 | 105303 |
| 2023-12-21 | 52.65 | $52.81 | 10054 |
| 2023-12-20 | 52.56 | $51.55 | 16912 |
| 2023-12-19 | 52.58 | $51.34 | 15300 |
| 2023-12-18 | 52.61 | $51.80 | 17739 |
| 2023-12-15 | 52.56 | $53.36 | 17526 |
| 2023-12-14 | 52.34 | $54.31 | 28000 |
| 2023-12-13 | 52.00 | $53.65 | 25300 |
| 2023-12-12 | 51.70 | $51.83 | 14312 |
| 2023-12-11 | 51.57 | $52.10 | 52975 |
| 2023-12-08 | 51.40 | $56.40 | 27400 |
| 2023-12-07 | 50.79 | $55.92 | 42800 |
| 2023-12-06 | 50.17 | $53.69 | 17700 |
| 2023-12-05 | 49.73 | $53.96 | 38300 |
| 2023-12-04 | 49.23 | $53.06 | 21800 |
| 2023-12-01 | 48.77 | $49.89 | 32600 |
| 2023-11-30 | 48.58 | $48.80 | 4102 |
| 2023-11-29 | 48.47 | $48.44 | 23144 |
| 2023-11-28 | 48.38 | $49.57 | 13900 |
| 2023-11-27 | 48.15 | $47.67 | 22000 |
| 2023-11-24 | 48.08 | $50.78 | 16700 |
| 2023-11-22 | 47.67 | $49.94 | 23548 |
| 2023-11-21 | 47.32 | $47.89 | 17705 |
| 2023-11-20 | 47.13 | $48.94 | 30900 |
| 2023-11-17 | 46.81 | $46.73 | 14405 |
| 2023-11-16 | 46.66 | $47.09 | 23500 |
| 2023-11-15 | 46.43 | $49.30 | 14800 |
| 2023-11-14 | 45.93 | $47.58 | 36140 |
| 2023-11-13 | 45.56 | $50.40 | 19477 |
| 2023-11-10 | 44.85 | $50.53 | 35800 |
| 2023-11-09 | 44.06 | $49.24 | 28251 |
| 2023-11-08 | 43.34 | $45.78 | 5400 |
| 2023-11-07 | 42.91 | $46.03 | 5610 |
| 2023-11-06 | 42.42 | $45.75 | 16100 |
| 2023-11-03 | 41.91 | $43.90 | 3500 |
| 2023-11-02 | 41.56 | $43.70 | 5359 |
| 2023-11-01 | 41.21 | $44.44 | 7125 |
| 2023-10-31 | 40.76 | $43.83 | 2738 |
| 2023-10-30 | 40.35 | $43.55 | 4907 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
22.61
2026-07-24
Close Price
$22.68
Vol: 44140
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
19.00
Average
51.46
Maximum
90.04
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 22.61 | $22.68 | 44140 |
| 2026-07-23 | 22.56 | $22.85 | 17023 |
| 2026-07-22 | 22.47 | $23.47 | 22300 |
| 2026-07-21 | 22.23 | $23.44 | 22497 |
| 2026-07-20 | 21.95 | $23.14 | 29208 |
| 2026-07-17 | 21.70 | $22.50 | 15548 |
| 2026-07-16 | 21.54 | $22.87 | 26443 |
| 2026-07-15 | 21.28 | $23.47 | 45610 |
| 2026-07-14 | 20.85 | $22.89 | 29128 |
| 2026-07-13 | 20.47 | $21.63 | 109950 |
| 2026-07-10 | 20.31 | $21.87 | 24900 |
| 2026-07-09 | 20.08 | $21.30 | 27364 |
| 2026-07-08 | 19.93 | $21.23 | 14600 |
| 2026-07-07 | 19.78 | $21.82 | 13822 |
| 2026-07-06 | 19.49 | $21.88 | 16529 |
| 2026-07-02 | 19.14 | $20.72 | 39061 |
| 2026-07-01 | 19.00 | $19.69 | 36323 |
| 2026-06-30 | 19.06 | $19.24 | 15200 |
| 2026-06-29 | 19.23 | $19.83 | 39650 |
| 2026-06-26 | 19.32 | $19.21 | 29939 |
| 2026-06-25 | 19.56 | $18.99 | 29264 |
| 2026-06-24 | 19.90 | $19.36 | 34515 |
| 2026-06-23 | 20.23 | $20.31 | 20723 |
| 2026-06-22 | 20.42 | $21.19 | 10224 |
| 2026-06-18 | 20.46 | $20.87 | 15374 |
| 2026-06-17 | 20.59 | $21.23 | 16680 |
| 2026-06-16 | 20.68 | $21.98 | 18503 |
| 2026-06-15 | 20.63 | $22.26 | 31594 |
| 2026-06-12 | 20.54 | $20.38 | 43238 |
| 2026-06-11 | 20.83 | $20.54 | 17825 |
| 2026-06-10 | 21.15 | $19.95 | 10522 |
| 2026-06-09 | 21.66 | $20.26 | 45147 |
| 2026-06-08 | 22.19 | $20.63 | 97324 |
| 2026-06-05 | 22.75 | $19.31 | 151933 |
| 2026-06-04 | 23.69 | $21.78 | 43941 |
| 2026-06-03 | 24.26 | $22.10 | 54603 |
| 2026-06-02 | 24.86 | $23.41 | 40200 |
| 2026-06-01 | 25.30 | $24.52 | 31310 |
| 2026-05-29 | 25.57 | $24.70 | 42313 |
| 2026-05-28 | 25.86 | $24.71 | 50442 |
| 2026-05-27 | 26.19 | $25.21 | 44596 |
| 2026-05-26 | 26.48 | $25.42 | 64105 |
| 2026-05-22 | 26.77 | $25.35 | 30000 |
| 2026-05-21 | 27.12 | $26.28 | 17900 |
| 2026-05-20 | 27.34 | $26.24 | 23866 |
| 2026-05-19 | 27.61 | $25.93 | 18683 |
| 2026-05-18 | 27.98 | $26.11 | 39800 |
| 2026-05-15 | 28.37 | $27.30 | 44529 |
| 2026-05-14 | 28.58 | $28.30 | 18966 |
| 2026-05-13 | 28.61 | $27.75 | 24934 |
| 2026-05-12 | 28.76 | $28.07 | 21804 |
| 2026-05-11 | 28.86 | $28.79 | 24922 |
| 2026-05-08 | 28.82 | $28.49 | 29400 |
| 2026-05-07 | 28.84 | $28.23 | 25656 |
| 2026-05-06 | 28.91 | $28.96 | 29400 |
| 2026-05-05 | 28.83 | $29.22 | 26500 |
| 2026-05-04 | 28.69 | $29.03 | 22807 |
| 2026-05-01 | 28.56 | $28.42 | 11400 |
| 2026-04-30 | 28.54 | $27.85 | 20358 |
| 2026-04-29 | 28.63 | $27.48 | 45500 |
| 2026-04-28 | 28.80 | $28.36 | 26148 |
| 2026-04-27 | 28.82 | $28.18 | 37900 |
| 2026-04-24 | 28.88 | $28.65 | 23884 |
| 2026-04-23 | 28.84 | $28.55 | 33516 |
| 2026-04-22 | 28.81 | $29.61 | 40500 |
| 2026-04-21 | 28.54 | $28.43 | 32319 |
| 2026-04-20 | 28.48 | $28.85 | 34421 |
| 2026-04-17 | 28.32 | $30.01 | 67249 |
| 2026-04-16 | 27.88 | $29.17 | 55906 |
| 2026-04-15 | 27.55 | $29.40 | 52200 |
| 2026-04-14 | 27.11 | $28.62 | 68200 |
| 2026-04-13 | 26.76 | $28.01 | 35300 |
| 2026-04-10 | 26.49 | $27.86 | 27400 |
| 2026-04-09 | 26.20 | $27.42 | 29045 |
| 2026-04-08 | 25.96 | $27.34 | 51333 |
| 2026-04-07 | 25.70 | $26.13 | 25536 |
| 2026-04-06 | 25.66 | $26.53 | 41758 |
| 2026-04-02 | 25.52 | $25.54 | 55200 |
| 2026-04-01 | 25.58 | $26.50 | 107129 |
| 2026-03-31 | 25.45 | $25.96 | 53399 |
| 2026-03-30 | 25.41 | $24.99 | 30500 |
| 2026-03-27 | 25.58 | $24.59 | 141609 |
| 2026-03-26 | 25.86 | $25.35 | 59900 |
| 2026-03-25 | 26.02 | $26.90 | 24966 |
| 2026-03-24 | 25.90 | $26.19 | 22370 |
| 2026-03-23 | 25.90 | $26.71 | 86072 |
| 2026-03-20 | 25.80 | $26.40 | 74500 |
| 2026-03-19 | 25.75 | $26.55 | 61348 |
| 2026-03-18 | 25.67 | $27.12 | 73100 |
| 2026-03-17 | 25.45 | $28.78 | 46775 |
| 2026-03-16 | 24.86 | $28.93 | 152500 |
| 2026-03-13 | 24.15 | $26.07 | 183344 |
| 2026-03-12 | 23.94 | $25.71 | 35027 |
| 2026-03-11 | 23.78 | $25.80 | 48227 |
| 2026-03-10 | 23.59 | $25.27 | 80048 |
| 2026-03-09 | 23.49 | $25.26 | 49300 |
| 2026-03-06 | 23.39 | $24.55 | 93811 |
| 2026-03-05 | 23.43 | $25.98 | 74102 |
| 2026-03-04 | 23.20 | $26.93 | 172112 |
| 2026-03-03 | 22.75 | $24.57 | 96200 |
| 2026-03-02 | 22.75 | $25.31 | 113722 |
| 2026-02-27 | 22.60 | $23.85 | 479900 |
| 2026-02-26 | 22.76 | $25.16 | 146221 |
| 2026-02-25 | 22.70 | $25.85 | 136536 |
| 2026-02-24 | 22.50 | $23.09 | 47111 |
| 2026-02-23 | 22.87 | $23.14 | 99084 |
| 2026-02-20 | 23.32 | $24.48 | 201800 |
| 2026-02-19 | 23.58 | $24.26 | 57309 |
| 2026-02-18 | 23.96 | $24.14 | 109686 |
| 2026-02-17 | 24.46 | $24.84 | 89401 |
| 2026-02-13 | 24.91 | $25.43 | 357224 |
| 2026-02-12 | 25.33 | $23.85 | 107335 |
| 2026-02-11 | 26.18 | $24.31 | 74368 |
| 2026-02-10 | 27.10 | $25.08 | 130149 |
| 2026-02-09 | 28.03 | $26.48 | 96584 |
| 2026-02-06 | 28.84 | $25.55 | 277900 |
| 2026-02-05 | 30.00 | $23.25 | 508700 |
| 2026-02-04 | 31.85 | $26.96 | 220347 |
| 2026-02-03 | 33.23 | $28.60 | 399400 |
| 2026-02-02 | 34.50 | $28.90 | 536700 |
| 2026-01-30 | 35.93 | $33.24 | 250400 |
| 2026-01-29 | 36.68 | $34.85 | 244916 |
| 2026-01-28 | 37.22 | $37.52 | 93804 |
| 2026-01-27 | 37.29 | $37.65 | 68867 |
| 2026-01-26 | 37.36 | $36.11 | 98800 |
| 2026-01-23 | 37.76 | $36.59 | 229812 |
| 2026-01-22 | 38.14 | $36.69 | 90300 |
| 2026-01-21 | 38.56 | $37.75 | 141100 |
| 2026-01-20 | 38.83 | $37.48 | 130834 |
| 2026-01-16 | 39.21 | $41.11 | 68841 |
| 2026-01-15 | 38.88 | $41.08 | 88542 |
| 2026-01-14 | 38.52 | $42.34 | 271227 |
| 2026-01-13 | 37.83 | $40.08 | 113909 |
| 2026-01-12 | 37.52 | $38.75 | 69757 |
| 2026-01-09 | 37.45 | $38.29 | 145200 |
| 2026-01-08 | 37.48 | $38.81 | 61000 |
| 2026-01-07 | 37.41 | $39.20 | 86103 |
| 2026-01-06 | 37.26 | $40.60 | 197000 |
| 2026-01-05 | 36.80 | $40.65 | 160200 |
| 2026-01-02 | 36.28 | $39.14 | 407595 |
| 2025-12-31 | 36.00 | $37.20 | 83042 |
| 2025-12-30 | 36.11 | $37.03 | 130217 |
| 2025-12-29 | 36.28 | $36.59 | 230800 |
| 2025-12-26 | 36.60 | $36.68 | 205710 |
| 2025-12-24 | 36.97 | $36.76 | 61204 |
| 2025-12-23 | 37.39 | $39.15 | 152600 |
| 2025-12-22 | 37.41 | $39.27 | 123347 |
| 2025-12-19 | 37.42 | $39.46 | 269948 |
| 2025-12-18 | 37.41 | $36.65 | 380463 |
| 2025-12-17 | 38.02 | $37.19 | 367400 |
| 2025-12-16 | 38.63 | $38.91 | 94504 |
| 2025-12-15 | 39.00 | $38.67 | 211302 |
| 2025-12-12 | 39.50 | $40.63 | 281423 |
| 2025-12-11 | 39.69 | $42.63 | 137400 |
| 2025-12-10 | 39.51 | $44.34 | 148150 |
| 2025-12-09 | 38.97 | $44.05 | 203052 |
| 2025-12-08 | 38.42 | $41.49 | 124800 |
| 2025-12-05 | 38.36 | $39.93 | 151875 |
| 2025-12-04 | 38.65 | $41.58 | 153009 |
| 2025-12-03 | 38.66 | $41.55 | 143226 |
| 2025-12-02 | 38.72 | $39.45 | 190600 |
| 2025-12-01 | 39.27 | $36.45 | 215800 |
| 2025-11-28 | 40.56 | $43.57 | 220517 |
| 2025-11-26 | 40.61 | $43.52 | 109400 |
| 2025-11-25 | 40.70 | $42.09 | 110300 |
| 2025-11-24 | 41.15 | $42.75 | 211226 |
| 2025-11-21 | 41.57 | $39.34 | 145845 |
| 2025-11-20 | 42.82 | $40.73 | 250218 |
| 2025-11-19 | 44.01 | $42.32 | 275311 |
| 2025-11-18 | 45.09 | $44.93 | 256614 |
| 2025-11-17 | 45.83 | $43.14 | 170217 |
| 2025-11-14 | 47.10 | $45.03 | 224100 |
| 2025-11-13 | 48.21 | $45.58 | 121000 |
| 2025-11-12 | 49.42 | $49.09 | 90500 |
| 2025-11-11 | 50.12 | $49.46 | 42900 |
| 2025-11-10 | 50.87 | $51.46 | 99798 |
| 2025-11-07 | 51.36 | $49.97 | 112486 |
| 2025-11-06 | 52.28 | $47.57 | 126005 |
| 2025-11-05 | 53.87 | $49.73 | 99751 |
| 2025-11-04 | 55.29 | $46.28 | 347414 |
| 2025-11-03 | 57.70 | $51.64 | 402600 |
| 2025-10-31 | 59.38 | $60.02 | 68074 |
| 2025-10-30 | 59.58 | $56.93 | 123000 |
| 2025-10-29 | 60.49 | $60.20 | 158413 |
| 2025-10-28 | 60.87 | $62.37 | 103800 |
| 2025-10-27 | 60.86 | $64.92 | 113275 |
| 2025-10-24 | 60.34 | $60.74 | 73252 |
| 2025-10-23 | 60.63 | $59.62 | 73200 |
| 2025-10-22 | 61.22 | $58.77 | 123800 |
| 2025-10-21 | 62.11 | $61.88 | 226000 |
| 2025-10-20 | 62.50 | $61.62 | 120475 |
| 2025-10-17 | 63.02 | $59.21 | 146331 |
| 2025-10-16 | 64.15 | $59.87 | 215849 |
| 2025-10-15 | 65.34 | $61.70 | 106203 |
| 2025-10-14 | 66.35 | $63.54 | 265080 |
| 2025-10-13 | 67.14 | $65.84 | 151000 |
| 2025-10-10 | 67.58 | $61.81 | 457000 |
| 2025-10-09 | 68.95 | $67.27 | 164200 |
| 2025-10-08 | 69.39 | $69.94 | 139800 |
| 2025-10-07 | 69.35 | $69.45 | 220801 |
| 2025-10-06 | 69.40 | $73.43 | 107600 |
| 2025-10-03 | 68.63 | $70.23 | 186813 |
| 2025-10-02 | 68.42 | $69.85 | 270021 |
| 2025-10-01 | 68.26 | $67.36 | 722144 |
| 2025-09-30 | 68.60 | $67.86 | 70800 |
| 2025-09-29 | 68.90 | $68.40 | 118628 |
| 2025-09-26 | 69.15 | $65.67 | 276634 |
| 2025-09-25 | 70.01 | $63.66 | 191400 |
| 2025-09-24 | 71.44 | $67.79 | 61287 |
| 2025-09-23 | 72.24 | $67.74 | 580216 |
| 2025-09-22 | 73.17 | $67.47 | 186846 |
| 2025-09-19 | 74.30 | $72.39 | 160227 |
| 2025-09-18 | 74.57 | $74.98 | 84784 |
| 2025-09-17 | 74.34 | $73.77 | 102942 |
| 2025-09-16 | 74.31 | $73.31 | 106700 |
| 2025-09-15 | 74.36 | $73.46 | 141806 |
| 2025-09-12 | 74.39 | $76.47 | 164647 |
| 2025-09-11 | 73.78 | $72.33 | 71405 |
| 2025-09-10 | 73.93 | $70.62 | 62100 |
| 2025-09-09 | 74.47 | $70.11 | 56231 |
| 2025-09-08 | 75.18 | $70.05 | 74100 |
| 2025-09-05 | 76.01 | $70.77 | 95839 |
| 2025-09-04 | 76.80 | $69.88 | 97106 |
| 2025-09-03 | 77.89 | $73.21 | 93908 |
| 2025-09-02 | 78.43 | $69.82 | 147048 |
| 2025-08-29 | 79.75 | $75.07 | 142600 |
| 2025-08-28 | 80.14 | $76.84 | 131928 |
| 2025-08-27 | 80.20 | $79.17 | 120200 |
| 2025-08-26 | 79.73 | $79.76 | 122724 |
| 2025-08-25 | 79.04 | $76.58 | 305600 |
| 2025-08-22 | 78.86 | $84.09 | 292108 |
| 2025-08-21 | 77.04 | $73.27 | 82400 |
| 2025-08-20 | 77.18 | $75.48 | 168600 |
| 2025-08-19 | 76.84 | $71.74 | 144100 |
| 2025-08-18 | 77.19 | $75.58 | 143931 |
| 2025-08-15 | 76.75 | $76.19 | 133315 |
| 2025-08-14 | 76.08 | $79.00 | 233100 |
| 2025-08-13 | 74.66 | $82.57 | 204525 |
| 2025-08-12 | 72.23 | $78.74 | 130135 |
| 2025-08-11 | 70.17 | $74.13 | 183941 |
| 2025-08-08 | 68.73 | $70.71 | 186112 |
| 2025-08-07 | 67.75 | $67.37 | 202543 |
| 2025-08-06 | 67.29 | $64.16 | 72130 |
| 2025-08-05 | 67.40 | $62.09 | 91942 |
| 2025-08-04 | 67.94 | $63.84 | 107742 |
| 2025-08-01 | 68.16 | $60.85 | 208700 |
| 2025-07-31 | 69.01 | $67.91 | 83530 |
| 2025-07-30 | 68.48 | $68.38 | 84806 |
| 2025-07-29 | 67.72 | $68.47 | 96518 |
| 2025-07-28 | 66.78 | $69.16 | 116542 |
| 2025-07-25 | 65.51 | $66.42 | 92099 |
| 2025-07-24 | 64.57 | $68.31 | 100700 |
| 2025-07-23 | 63.05 | $65.53 | 143718 |
| 2025-07-22 | 61.83 | $66.93 | 131800 |
| 2025-07-21 | 60.09 | $68.29 | 186519 |
| 2025-07-18 | 57.76 | $64.90 | 185500 |
| 2025-07-17 | 55.73 | $62.45 | 151247 |
| 2025-07-16 | 53.88 | $61.94 | 142764 |
| 2025-07-15 | 51.82 | $55.57 | 63327 |
| 2025-07-14 | 50.75 | $54.87 | 102239 |
| 2025-07-11 | 49.65 | $55.00 | 106875 |
| 2025-07-10 | 48.33 | $51.58 | 103515 |
| 2025-07-09 | 47.52 | $50.67 | 68816 |
| 2025-07-08 | 46.76 | $47.83 | 65034 |
| 2025-07-07 | 46.48 | $46.55 | 52600 |
| 2025-07-03 | 46.42 | $47.15 | 51407 |
| 2025-07-02 | 46.22 | $47.72 | 76800 |
| 2025-07-01 | 45.86 | $44.11 | 78600 |
| 2025-06-30 | 46.21 | $46.19 | 45935 |
| 2025-06-27 | 46.18 | $44.39 | 17327 |
| 2025-06-26 | 46.51 | $44.77 | 18800 |
| 2025-06-25 | 46.82 | $44.65 | 38901 |
| 2025-06-24 | 47.19 | $44.62 | 77048 |
| 2025-06-23 | 47.63 | $42.45 | 105800 |
| 2025-06-20 | 48.59 | $44.24 | 37828 |
| 2025-06-18 | 49.31 | $45.83 | 46955 |
| 2025-06-17 | 49.81 | $46.52 | 108905 |
| 2025-06-16 | 50.22 | $49.00 | 58900 |
| 2025-06-13 | 50.16 | $46.53 | 97227 |
| 2025-06-12 | 50.60 | $49.65 | 45623 |
| 2025-06-11 | 50.44 | $51.77 | 74964 |
| 2025-06-10 | 49.78 | $51.15 | 78534 |
| 2025-06-09 | 49.13 | $47.54 | 34625 |
| 2025-06-06 | 49.11 | $45.78 | 39313 |
| 2025-06-05 | 49.45 | $46.55 | 53843 |
| 2025-06-04 | 49.66 | $48.41 | 25403 |
| 2025-06-03 | 49.48 | $48.45 | 48912 |
| 2025-06-02 | 49.25 | $46.68 | 32112 |
| 2025-05-30 | 49.34 | $47.56 | 71744 |
| 2025-05-29 | 49.22 | $48.95 | 43219 |
| 2025-05-28 | 48.77 | $48.50 | 37655 |
| 2025-05-27 | 48.32 | $49.75 | 65200 |
| 2025-05-23 | 47.50 | $47.48 | 71303 |
| 2025-05-22 | 47.01 | $48.83 | 84135 |
| 2025-05-21 | 46.13 | $46.64 | 64700 |
| 2025-05-20 | 45.55 | $46.43 | 24520 |
| 2025-05-19 | 44.89 | $46.69 | 158089 |
| 2025-05-16 | 44.05 | $48.17 | 43700 |
| 2025-05-15 | 42.74 | $46.89 | 115300 |
| 2025-05-14 | 41.47 | $48.33 | 74255 |
| 2025-05-13 | 39.67 | $49.94 | 88040 |
| 2025-05-12 | 37.23 | $45.61 | 114922 |
| 2025-05-09 | 35.31 | $43.36 | 233542 |
| 2025-05-08 | 33.54 | $39.35 | 257300 |
| 2025-05-07 | 32.34 | $33.37 | 75724 |
| 2025-05-06 | 32.21 | $33.14 | 37900 |
| 2025-05-05 | 32.11 | $33.72 | 33508 |
| 2025-05-02 | 31.88 | $34.25 | 67700 |
| 2025-05-01 | 31.51 | $34.37 | 85880 |
| 2025-04-30 | 31.06 | $33.24 | 27149 |
| 2025-04-29 | 30.78 | $33.93 | 33186 |
| 2025-04-28 | 30.32 | $33.46 | 54800 |
| 2025-04-25 | 29.91 | $33.62 | 62900 |
| 2025-04-24 | 29.40 | $32.90 | 47500 |
| 2025-04-23 | 28.98 | $33.38 | 116035 |
| 2025-04-22 | 28.41 | $31.77 | 110949 |
| 2025-04-21 | 28.11 | $29.33 | 20200 |
| 2025-04-17 | 28.30 | $29.51 | 19600 |
| 2025-04-16 | 28.50 | $29.59 | 29700 |
| 2025-04-15 | 28.74 | $30.02 | 34262 |
| 2025-04-14 | 28.95 | $30.59 | 46200 |
| 2025-04-11 | 29.10 | $29.22 | 47516 |
| 2025-04-10 | 29.59 | $28.14 | 86996 |
| 2025-04-09 | 30.41 | $30.64 | 173824 |
| 2025-04-08 | 30.86 | $27.32 | 128034 |
| 2025-04-07 | 32.11 | $28.78 | 213500 |
| 2025-04-04 | 33.27 | $33.81 | 86445 |
| 2025-04-03 | 33.58 | $33.36 | 49529 |
| 2025-04-02 | 34.06 | $35.80 | 31600 |
| 2025-04-01 | 34.12 | $35.77 | 33963 |
| 2025-03-31 | 34.23 | $34.23 | 28100 |
| 2025-03-28 | 34.69 | $35.02 | 46600 |
| 2025-03-27 | 35.09 | $37.52 | 12000 |
| 2025-03-26 | 35.05 | $37.47 | 31900 |
| 2025-03-25 | 35.03 | $38.94 | 20100 |
| 2025-03-24 | 34.74 | $39.21 | 98699 |
| 2025-03-21 | 34.36 | $36.99 | 352265 |
| 2025-03-20 | 34.43 | $37.04 | 180500 |
| 2025-03-19 | 34.52 | $38.12 | 74300 |
| 2025-03-18 | 34.44 | $35.73 | 66708 |
| 2025-03-17 | 34.88 | $36.41 | 47335 |
| 2025-03-14 | 35.29 | $36.31 | 50020 |
| 2025-03-13 | 35.82 | $34.72 | 27000 |
| 2025-03-12 | 36.81 | $35.27 | 77244 |
| 2025-03-11 | 37.88 | $36.64 | 98870 |
| 2025-03-10 | 38.87 | $35.12 | 232400 |
| 2025-03-07 | 40.38 | $40.50 | 55800 |
| 2025-03-06 | 41.02 | $41.41 | 62800 |
| 2025-03-05 | 41.62 | $42.03 | 191999 |
| 2025-03-04 | 42.21 | $40.24 | 302500 |
| 2025-03-03 | 43.30 | $40.01 | 234761 |
| 2025-02-28 | 44.66 | $42.02 | 121000 |
| 2025-02-27 | 45.84 | $42.63 | 107393 |
| 2025-02-26 | 47.11 | $44.29 | 124196 |
| 2025-02-25 | 48.26 | $47.18 | 97396 |
| 2025-02-24 | 49.02 | $50.04 | 58500 |
| 2025-02-21 | 49.32 | $49.74 | 99730 |
| 2025-02-20 | 49.76 | $52.17 | 36237 |
| 2025-02-19 | 49.79 | $51.69 | 49700 |
| 2025-02-18 | 49.95 | $49.90 | 70399 |
| 2025-02-14 | 50.54 | $51.93 | 151326 |
| 2025-02-13 | 50.83 | $50.45 | 21629 |
| 2025-02-12 | 51.50 | $50.99 | 50984 |
| 2025-02-11 | 52.20 | $49.48 | 34541 |
| 2025-02-10 | 53.36 | $51.16 | 32066 |
| 2025-02-07 | 54.38 | $49.25 | 72000 |
| 2025-02-06 | 55.99 | $51.88 | 51300 |
| 2025-02-05 | 57.33 | $52.64 | 112435 |
| 2025-02-04 | 58.75 | $52.19 | 142833 |
| 2025-02-03 | 60.51 | $51.66 | 326900 |
| 2025-01-31 | 62.67 | $64.51 | 82773 |
| 2025-01-30 | 62.49 | $62.96 | 33200 |
| 2025-01-29 | 62.62 | $61.27 | 20400 |
| 2025-01-28 | 63.14 | $60.26 | 29342 |
| 2025-01-27 | 63.96 | $61.36 | 65534 |
| 2025-01-24 | 64.69 | $65.17 | 41600 |
| 2025-01-23 | 64.75 | $63.48 | 83971 |
| 2025-01-22 | 65.17 | $63.54 | 44615 |
| 2025-01-21 | 65.66 | $64.75 | 69923 |
| 2025-01-17 | 65.98 | $68.55 | 85995 |
| 2025-01-16 | 65.56 | $65.17 | 41920 |
| 2025-01-15 | 65.79 | $67.13 | 63309 |
| 2025-01-14 | 65.65 | $63.04 | 37938 |
| 2025-01-13 | 66.36 | $60.30 | 106672 |
| 2025-01-10 | 67.77 | $63.78 | 52000 |
| 2025-01-08 | 68.67 | $64.14 | 58100 |
| 2025-01-07 | 69.64 | $66.31 | 117813 |
| 2025-01-06 | 70.30 | $72.35 | 61725 |
| 2025-01-03 | 69.80 | $70.76 | 42133 |
| 2025-01-02 | 69.55 | $67.76 | 42221 |
| 2024-12-31 | 69.90 | $65.63 | 84803 |
| 2024-12-30 | 70.74 | $66.66 | 55107 |
| 2024-12-27 | 71.49 | $65.44 | 51619 |
| 2024-12-26 | 72.62 | $65.35 | 52400 |
| 2024-12-24 | 73.93 | $68.96 | 70500 |
| 2024-12-23 | 74.68 | $66.91 | 97823 |
| 2024-12-20 | 75.96 | $68.08 | 183500 |
| 2024-12-19 | 77.19 | $66.84 | 183917 |
| 2024-12-18 | 78.84 | $73.11 | 113904 |
| 2024-12-17 | 79.41 | $78.08 | 62177 |
| 2024-12-16 | 78.98 | $80.25 | 77717 |
| 2024-12-13 | 78.00 | $77.69 | 41083 |
| 2024-12-12 | 77.36 | $77.10 | 125029 |
| 2024-12-11 | 76.71 | $76.20 | 92095 |
| 2024-12-10 | 76.10 | $72.44 | 143496 |
| 2024-12-09 | 76.16 | $74.27 | 144421 |
| 2024-12-06 | 75.80 | $80.86 | 119535 |
| 2024-12-05 | 73.96 | $76.17 | 96400 |
| 2024-12-04 | 72.77 | $77.64 | 242100 |
| 2024-12-03 | 71.05 | $71.96 | 85051 |
| 2024-12-02 | 70.22 | $72.13 | 68000 |
| 2024-11-29 | 69.18 | $71.75 | 92400 |
| 2024-11-27 | 68.03 | $72.79 | 116230 |
| 2024-11-26 | 66.44 | $66.41 | 89717 |
| 2024-11-25 | 65.92 | $70.18 | 137600 |
| 2024-11-22 | 64.49 | $65.92 | 68600 |
| 2024-11-21 | 63.71 | $67.33 | 161017 |
| 2024-11-20 | 62.48 | $61.68 | 115279 |
| 2024-11-19 | 62.22 | $62.23 | 63600 |
| 2024-11-18 | 61.78 | $63.38 | 115006 |
| 2024-11-15 | 61.01 | $62.07 | 95170 |
| 2024-11-14 | 60.37 | $62.21 | 100500 |
| 2024-11-13 | 59.57 | $63.63 | 213714 |
| 2024-11-12 | 58.33 | $66.17 | 185382 |
| 2024-11-11 | 56.34 | $67.74 | 220000 |
| 2024-11-08 | 53.69 | $59.13 | 112350 |
| 2024-11-07 | 52.41 | $58.37 | 157800 |
| 2024-11-06 | 51.09 | $54.16 | 102700 |
| 2024-11-05 | 50.44 | $48.59 | 52127 |
| 2024-11-04 | 50.86 | $48.48 | 44300 |
| 2024-11-01 | 51.38 | $50.38 | 71700 |
| 2024-10-31 | 51.57 | $50.36 | 76308 |
| 2024-10-30 | 51.80 | $53.42 | 66703 |
| 2024-10-29 | 51.42 | $52.85 | 119700 |
| 2024-10-28 | 51.10 | $50.36 | 53810 |
| 2024-10-25 | 51.25 | $49.69 | 114979 |
| 2024-10-24 | 51.57 | $50.99 | 29121 |
| 2024-10-23 | 51.66 | $50.40 | 58200 |
| 2024-10-22 | 51.88 | $52.80 | 78400 |
| 2024-10-21 | 51.64 | $53.87 | 68200 |
| 2024-10-18 | 51.13 | $53.48 | 54700 |
| 2024-10-17 | 50.62 | $52.29 | 30040 |
| 2024-10-16 | 50.27 | $52.74 | 46844 |
| 2024-10-15 | 49.78 | $52.18 | 99600 |
| 2024-10-14 | 49.33 | $52.85 | 60185 |
| 2024-10-11 | 48.68 | $49.53 | 49500 |
| 2024-10-10 | 48.62 | $47.55 | 59103 |
| 2024-10-09 | 48.97 | $48.68 | 35043 |
| 2024-10-08 | 49.15 | $49.14 | 35021 |
| 2024-10-07 | 49.27 | $49.26 | 68663 |
| 2024-10-04 | 49.39 | $48.96 | 52517 |
| 2024-10-03 | 49.59 | $47.46 | 50400 |
| 2024-10-02 | 50.15 | $47.81 | 37501 |
| 2024-10-01 | 50.73 | $50.17 | 71400 |
| 2024-09-30 | 50.91 | $52.35 | 35525 |
| 2024-09-27 | 50.66 | $54.71 | 61303 |
| 2024-09-26 | 49.88 | $53.67 | 43000 |
| 2024-09-25 | 49.20 | $51.98 | 36864 |
| 2024-09-24 | 48.77 | $53.57 | 85202 |
| 2024-09-23 | 47.95 | $54.02 | 44526 |
| 2024-09-20 | 46.91 | $51.43 | 58216 |
| 2024-09-19 | 46.27 | $49.82 | 62615 |
| 2024-09-18 | 45.88 | $46.83 | 113500 |
| 2024-09-17 | 46.08 | $47.64 | 87600 |
| 2024-09-16 | 46.16 | $45.95 | 60307 |
| 2024-09-13 | 46.63 | $49.06 | 36900 |
| 2024-09-12 | 46.54 | $47.77 | 23142 |
| 2024-09-11 | 46.73 | $47.40 | 34000 |
| 2024-09-10 | 47.05 | $48.29 | 25409 |
| 2024-09-09 | 47.26 | $47.57 | 45530 |
| 2024-09-06 | 47.68 | $44.85 | 112210 |
| 2024-09-05 | 48.76 | $47.80 | 26800 |
| 2024-09-04 | 49.42 | $49.65 | 39721 |
| 2024-09-03 | 49.82 | $49.49 | 41781 |
| 2024-08-30 | 50.34 | $50.81 | 80404 |
| 2024-08-29 | 50.69 | $51.30 | 38282 |
| 2024-08-28 | 51.01 | $50.71 | 42100 |
| 2024-08-27 | 51.53 | $52.39 | 39228 |
| 2024-08-26 | 51.81 | $54.38 | 45267 |
| 2024-08-23 | 51.73 | $55.93 | 55214 |
| 2024-08-22 | 51.34 | $52.93 | 14900 |
| 2024-08-21 | 51.54 | $53.81 | 39000 |
| 2024-08-20 | 51.62 | $52.88 | 30912 |
| 2024-08-19 | 51.93 | $53.05 | 31054 |
| 2024-08-16 | 52.30 | $53.35 | 57400 |
| 2024-08-15 | 52.68 | $51.82 | 88000 |
| 2024-08-14 | 53.48 | $54.33 | 48920 |
| 2024-08-13 | 53.91 | $55.17 | 86702 |
| 2024-08-12 | 54.27 | $54.12 | 113533 |
| 2024-08-09 | 54.93 | $52.78 | 56805 |
| 2024-08-08 | 56.02 | $52.44 | 103347 |
| 2024-08-07 | 57.38 | $47.81 | 166200 |
| 2024-08-06 | 59.96 | $50.86 | 212447 |
| 2024-08-05 | 62.34 | $48.99 | 475200 |
| 2024-08-02 | 65.51 | $61.19 | 99811 |
| 2024-08-01 | 66.63 | $63.74 | 166536 |
| 2024-07-31 | 67.41 | $67.10 | 45300 |
| 2024-07-30 | 67.60 | $67.19 | 70232 |
| 2024-07-29 | 67.82 | $68.06 | 127590 |
| 2024-07-26 | 67.90 | $67.40 | 76693 |
| 2024-07-25 | 68.13 | $64.17 | 184476 |
| 2024-07-24 | 69.08 | $69.27 | 75715 |
| 2024-07-23 | 69.12 | $71.14 | 379041 |
| 2024-07-22 | 68.78 | $72.24 | 107600 |
| 2024-07-19 | 68.16 | $72.79 | 180700 |
| 2024-07-18 | 67.32 | $70.28 | 176200 |
| 2024-07-17 | 66.89 | $70.44 | 140828 |
| 2024-07-16 | 66.37 | $71.67 | 181000 |
| 2024-07-15 | 65.52 | $70.53 | 212218 |
| 2024-07-12 | 64.79 | $64.32 | 111145 |
| 2024-07-11 | 65.27 | $64.00 | 82865 |
| 2024-07-10 | 65.91 | $64.10 | 98523 |
| 2024-07-09 | 66.65 | $63.21 | 101854 |
| 2024-07-08 | 67.71 | $62.02 | 216632 |
| 2024-07-05 | 69.21 | $61.66 | 253900 |
| 2024-07-03 | 71.04 | $68.20 | 96024 |
| 2024-07-02 | 71.79 | $70.30 | 85300 |
| 2024-07-01 | 72.23 | $71.60 | 125402 |
| 2024-06-28 | 72.47 | $70.52 | 132641 |
| 2024-06-27 | 72.98 | $72.17 | 112600 |
| 2024-06-26 | 73.23 | $71.35 | 154700 |
| 2024-06-25 | 73.69 | $71.57 | 130774 |
| 2024-06-24 | 74.19 | $68.95 | 128491 |
| 2024-06-21 | 75.32 | $74.12 | 73300 |
| 2024-06-20 | 75.53 | $74.16 | 80900 |
| 2024-06-18 | 75.78 | $71.79 | 93300 |
| 2024-06-17 | 76.56 | $74.67 | 101600 |
| 2024-06-14 | 76.85 | $71.44 | 101541 |
| 2024-06-13 | 77.86 | $73.03 | 94518 |
| 2024-06-12 | 78.69 | $74.04 | 113900 |
| 2024-06-11 | 79.43 | $73.48 | 157800 |
| 2024-06-10 | 80.39 | $77.26 | 62265 |
| 2024-06-07 | 80.70 | $77.58 | 256698 |
| 2024-06-06 | 80.96 | $79.92 | 137700 |
| 2024-06-05 | 80.75 | $81.81 | 82332 |
| 2024-06-04 | 80.09 | $80.13 | 135500 |
| 2024-06-03 | 79.66 | $79.43 | 161816 |
| 2024-05-31 | 79.28 | $81.83 | 163268 |
| 2024-05-30 | 78.31 | $81.52 | 137875 |
| 2024-05-29 | 77.24 | $81.15 | 67845 |
| 2024-05-28 | 76.05 | $83.08 | 111637 |
| 2024-05-24 | 74.25 | $81.07 | 206425 |
| 2024-05-23 | 72.57 | $82.16 | 427400 |
| 2024-05-22 | 70.39 | $81.05 | 164500 |
| 2024-05-21 | 68.08 | $80.66 | 537244 |
| 2024-05-20 | 65.49 | $74.87 | 279100 |
| 2024-05-17 | 63.71 | $67.08 | 76900 |
| 2024-05-16 | 63.30 | $63.87 | 45100 |
| 2024-05-15 | 63.51 | $65.75 | 50622 |
| 2024-05-14 | 63.39 | $62.69 | 33842 |
| 2024-05-13 | 63.90 | $64.05 | 15393 |
| 2024-05-10 | 64.23 | $62.74 | 41040 |
| 2024-05-09 | 64.91 | $65.52 | 28300 |
| 2024-05-08 | 65.13 | $64.86 | 19009 |
| 2024-05-07 | 65.54 | $66.12 | 30625 |
| 2024-05-06 | 65.76 | $66.63 | 31403 |
| 2024-05-03 | 65.94 | $66.82 | 36747 |
| 2024-05-02 | 66.11 | $64.88 | 19100 |
| 2024-05-01 | 66.75 | $63.16 | 61022 |
| 2024-04-30 | 67.87 | $63.88 | 73300 |
| 2024-04-29 | 69.03 | $69.83 | 30624 |
| 2024-04-26 | 69.14 | $68.98 | 21100 |
| 2024-04-25 | 69.46 | $69.53 | 32186 |
| 2024-04-24 | 69.73 | $68.80 | 52321 |
| 2024-04-23 | 70.21 | $70.95 | 42636 |
| 2024-04-22 | 70.33 | $70.24 | 72236 |
| 2024-04-19 | 70.63 | $68.31 | 101018 |
| 2024-04-18 | 71.40 | $67.63 | 102495 |
| 2024-04-17 | 72.45 | $66.14 | 91468 |
| 2024-04-16 | 74.00 | $67.34 | 62533 |
| 2024-04-15 | 75.55 | $68.39 | 101700 |
| 2024-04-12 | 77.12 | $70.69 | 139504 |
| 2024-04-11 | 78.47 | $77.67 | 49923 |
| 2024-04-10 | 78.56 | $77.81 | 43900 |
| 2024-04-09 | 78.63 | $77.47 | 117654 |
| 2024-04-08 | 78.78 | $82.13 | 91100 |
| 2024-04-05 | 77.96 | $73.42 | 28749 |
| 2024-04-04 | 78.85 | $74.52 | 70810 |
| 2024-04-03 | 79.64 | $73.34 | 34225 |
| 2024-04-02 | 80.79 | $72.37 | 79047 |
| 2024-04-01 | 82.32 | $77.20 | 164134 |
| 2024-03-28 | 83.07 | $80.68 | 54439 |
| 2024-03-27 | 83.18 | $78.69 | 83635 |
| 2024-03-26 | 83.71 | $80.49 | 98600 |
| 2024-03-25 | 83.92 | $82.41 | 110400 |
| 2024-03-22 | 83.74 | $75.60 | 70977 |
| 2024-03-21 | 84.93 | $78.04 | 111910 |
| 2024-03-20 | 85.78 | $76.55 | 299700 |
| 2024-03-19 | 87.03 | $75.56 | 192926 |
| 2024-03-18 | 88.66 | $78.89 | 96944 |
| 2024-03-15 | 89.80 | $83.82 | 79000 |
| 2024-03-14 | 90.04 | $85.70 | 151232 |
| 2024-03-13 | 89.86 | $91.14 | 86700 |
| 2024-03-12 | 88.46 | $90.45 | 163100 |
| 2024-03-11 | 86.91 | $91.95 | 156400 |
| 2024-03-08 | 84.75 | $90.04 | 201905 |
| 2024-03-07 | 82.59 | $89.67 | 103310 |
| 2024-03-06 | 80.12 | $88.30 | 120000 |
| 2024-03-05 | 77.48 | $77.25 | 384819 |
| 2024-03-04 | 76.72 | $82.08 | 142514 |
| 2024-03-01 | 74.77 | $78.86 | 84002 |
| 2024-02-29 | 73.14 | $78.32 | 212600 |
| 2024-02-28 | 71.34 | $75.93 | 293008 |
| 2024-02-27 | 69.71 | $75.08 | 87761 |
| 2024-02-26 | 67.98 | $73.68 | 97646 |
| 2024-02-23 | 66.23 | $68.24 | 78236 |
| 2024-02-22 | 65.32 | $69.56 | 89247 |
| 2024-02-21 | 63.97 | $67.21 | 68533 |
| 2024-02-20 | 62.87 | $69.00 | 100806 |
| 2024-02-16 | 61.20 | $64.53 | 61137 |
| 2024-02-15 | 60.19 | $65.69 | 44600 |
| 2024-02-14 | 58.75 | $64.21 | 61535 |
| 2024-02-13 | 57.39 | $60.98 | 47100 |
| 2024-02-12 | 56.48 | $61.25 | 51500 |
| 2024-02-09 | 55.37 | $57.71 | 51500 |
| 2024-02-08 | 54.81 | $56.24 | 49000 |
| 2024-02-07 | 54.48 | $56.47 | 55438 |
| 2024-02-06 | 54.04 | $55.11 | 48300 |
| 2024-02-05 | 53.82 | $52.89 | 14600 |
| 2024-02-02 | 54.03 | $53.12 | 12348 |
| 2024-02-01 | 54.22 | $53.12 | 11048 |
| 2024-01-31 | 54.45 | $53.10 | 48500 |
| 2024-01-30 | 54.72 | $55.32 | 29241 |
| 2024-01-29 | 54.56 | $53.57 | 11300 |
| 2024-01-26 | 54.74 | $52.45 | 37841 |
| 2024-01-25 | 55.19 | $51.36 | 14200 |
| 2024-01-24 | 55.93 | $51.01 | 22410 |
| 2024-01-23 | 56.86 | $51.05 | 43545 |
| 2024-01-22 | 57.92 | $54.33 | 41431 |
| 2024-01-19 | 58.46 | $57.84 | 75701 |
| 2024-01-18 | 58.33 | $56.88 | 53300 |
| 2024-01-17 | 58.36 | $59.26 | 23600 |
| 2024-01-16 | 57.89 | $60.28 | 48406 |
| 2024-01-12 | 57.11 | $59.84 | 109007 |
| 2024-01-11 | 56.28 | $60.53 | 183342 |
| 2024-01-10 | 55.17 | $58.02 | 158737 |
| 2024-01-09 | 54.40 | $52.60 | 30411 |
| 2024-01-08 | 54.64 | $54.85 | 187860 |
| 2024-01-05 | 54.43 | $52.60 | 148555 |
| 2024-01-04 | 54.66 | $53.26 | 130974 |
| 2024-01-03 | 54.77 | $51.94 | 120142 |
| 2024-01-02 | 55.18 | $55.52 | 142900 |
| 2023-12-29 | 54.88 | $54.21 | 140836 |
| 2023-12-28 | 54.80 | $55.50 | 493200 |
| 2023-12-27 | 54.42 | $55.60 | 29400 |
| 2023-12-26 | 53.95 | $52.25 | 130714 |
| 2023-12-22 | 54.11 | $54.72 | 105303 |
| 2023-12-21 | 53.75 | $52.81 | 10054 |
| 2023-12-20 | 53.73 | $51.55 | 16912 |
| 2023-12-19 | 53.96 | $51.34 | 15300 |
| 2023-12-18 | 54.25 | $51.80 | 17739 |
| 2023-12-15 | 54.49 | $53.36 | 17526 |
| 2023-12-14 | 54.41 | $54.31 | 28000 |
| 2023-12-13 | 54.11 | $53.65 | 25300 |
| 2023-12-12 | 53.88 | $51.83 | 14312 |
| 2023-12-11 | 53.99 | $52.10 | 52975 |
| 2023-12-08 | 54.03 | $56.40 | 27400 |
| 2023-12-07 | 53.16 | $55.92 | 42800 |
| 2023-12-06 | 52.24 | $53.69 | 17700 |
| 2023-12-05 | 51.61 | $53.96 | 38300 |
| 2023-12-04 | 50.82 | $53.06 | 21800 |
| 2023-12-01 | 50.07 | $49.89 | 32600 |
| 2023-11-30 | 49.86 | $48.80 | 4102 |
| 2023-11-29 | 49.83 | $48.44 | 23144 |
| 2023-11-28 | 49.86 | $49.57 | 13900 |
| 2023-11-27 | 49.65 | $47.67 | 22000 |
| 2023-11-24 | 49.78 | $50.78 | 16700 |
| 2023-11-22 | 49.27 | $49.94 | 23548 |
| 2023-11-21 | 48.83 | $47.89 | 17705 |
| 2023-11-20 | 48.75 | $48.94 | 30900 |
| 2023-11-17 | 48.41 | $46.73 | 14405 |
| 2023-11-16 | 48.47 | $47.09 | 23500 |
| 2023-11-15 | 48.45 | $49.30 | 14800 |
| 2023-11-14 | 47.95 | $47.58 | 36140 |
| 2023-11-13 | 47.70 | $50.40 | 19477 |
| 2023-11-10 | 46.81 | $50.53 | 35800 |
| 2023-11-09 | 45.74 | $49.24 | 28251 |
| 2023-11-08 | 44.75 | $45.78 | 5400 |
| 2023-11-07 | 44.32 | $46.03 | 5610 |
| 2023-11-06 | 43.76 | $45.75 | 16100 |
| 2023-11-03 | 43.16 | $43.90 | 3500 |
| 2023-11-02 | 42.85 | $43.70 | 5359 |
| 2023-11-01 | 42.52 | $44.44 | 7125 |
| 2023-10-31 | 41.97 | $43.83 | 2738 |
| 2023-10-30 | 41.46 | $43.55 | 4907 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
23.48
2026-07-24
Close Price
$22.68
Vol: 44140
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
18.87
Average
51.45
Maximum
93.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 23.48 | $22.68 | 44140 |
| 2026-07-23 | 23.52 | $22.85 | 17023 |
| 2026-07-22 | 23.50 | $23.47 | 22300 |
| 2026-07-21 | 23.26 | $23.44 | 22497 |
| 2026-07-20 | 22.97 | $23.14 | 29208 |
| 2026-07-17 | 22.70 | $22.50 | 15548 |
| 2026-07-16 | 22.56 | $22.87 | 26443 |
| 2026-07-15 | 22.26 | $23.47 | 45610 |
| 2026-07-14 | 21.71 | $22.89 | 29128 |
| 2026-07-13 | 21.21 | $21.63 | 109950 |
| 2026-07-10 | 21.00 | $21.87 | 24900 |
| 2026-07-09 | 20.67 | $21.30 | 27364 |
| 2026-07-08 | 20.46 | $21.23 | 14600 |
| 2026-07-07 | 20.23 | $21.82 | 13822 |
| 2026-07-06 | 19.77 | $21.88 | 16529 |
| 2026-07-02 | 19.20 | $20.72 | 39061 |
| 2026-07-01 | 18.90 | $19.69 | 36323 |
| 2026-06-30 | 18.87 | $19.24 | 15200 |
| 2026-06-29 | 19.01 | $19.83 | 39650 |
| 2026-06-26 | 19.01 | $19.21 | 29939 |
| 2026-06-25 | 19.23 | $18.99 | 29264 |
| 2026-06-24 | 19.60 | $19.36 | 34515 |
| 2026-06-23 | 19.95 | $20.31 | 20723 |
| 2026-06-22 | 20.10 | $21.19 | 10224 |
| 2026-06-18 | 20.03 | $20.87 | 15374 |
| 2026-06-17 | 20.07 | $21.23 | 16680 |
| 2026-06-16 | 20.04 | $21.98 | 18503 |
| 2026-06-15 | 19.79 | $22.26 | 31594 |
| 2026-06-12 | 19.43 | $20.38 | 43238 |
| 2026-06-11 | 19.62 | $20.54 | 17825 |
| 2026-06-10 | 19.85 | $19.95 | 10522 |
| 2026-06-09 | 20.34 | $20.26 | 45147 |
| 2026-06-08 | 20.89 | $20.63 | 97324 |
| 2026-06-05 | 21.47 | $19.31 | 151933 |
| 2026-06-04 | 22.64 | $21.78 | 43941 |
| 2026-06-03 | 23.30 | $22.10 | 54603 |
| 2026-06-02 | 24.03 | $23.41 | 40200 |
| 2026-06-01 | 24.53 | $24.52 | 31310 |
| 2026-05-29 | 24.80 | $24.70 | 42313 |
| 2026-05-28 | 25.10 | $24.71 | 50442 |
| 2026-05-27 | 25.48 | $25.21 | 44596 |
| 2026-05-26 | 25.79 | $25.42 | 64105 |
| 2026-05-22 | 26.12 | $25.35 | 30000 |
| 2026-05-21 | 26.56 | $26.28 | 17900 |
| 2026-05-20 | 26.81 | $26.24 | 23866 |
| 2026-05-19 | 27.13 | $25.93 | 18683 |
| 2026-05-18 | 27.63 | $26.11 | 39800 |
| 2026-05-15 | 28.18 | $27.30 | 44529 |
| 2026-05-14 | 28.48 | $28.30 | 18966 |
| 2026-05-13 | 28.53 | $27.75 | 24934 |
| 2026-05-12 | 28.76 | $28.07 | 21804 |
| 2026-05-11 | 28.93 | $28.79 | 24922 |
| 2026-05-08 | 28.91 | $28.49 | 29400 |
| 2026-05-07 | 28.97 | $28.23 | 25656 |
| 2026-05-06 | 29.12 | $28.96 | 29400 |
| 2026-05-05 | 29.06 | $29.22 | 26500 |
| 2026-05-04 | 28.90 | $29.03 | 22807 |
| 2026-05-01 | 28.76 | $28.42 | 11400 |
| 2026-04-30 | 28.77 | $27.85 | 20358 |
| 2026-04-29 | 28.96 | $27.48 | 45500 |
| 2026-04-28 | 29.29 | $28.36 | 26148 |
| 2026-04-27 | 29.41 | $28.18 | 37900 |
| 2026-04-24 | 29.59 | $28.65 | 23884 |
| 2026-04-23 | 29.65 | $28.55 | 33516 |
| 2026-04-22 | 29.74 | $29.61 | 40500 |
| 2026-04-21 | 29.49 | $28.43 | 32319 |
| 2026-04-20 | 29.54 | $28.85 | 34421 |
| 2026-04-17 | 29.44 | $30.01 | 67249 |
| 2026-04-16 | 28.95 | $29.17 | 55906 |
| 2026-04-15 | 28.59 | $29.40 | 52200 |
| 2026-04-14 | 28.07 | $28.62 | 68200 |
| 2026-04-13 | 27.66 | $28.01 | 35300 |
| 2026-04-10 | 27.35 | $27.86 | 27400 |
| 2026-04-09 | 27.01 | $27.42 | 29045 |
| 2026-04-08 | 26.73 | $27.34 | 51333 |
| 2026-04-07 | 26.40 | $26.13 | 25536 |
| 2026-04-06 | 26.39 | $26.53 | 41758 |
| 2026-04-02 | 26.24 | $25.54 | 55200 |
| 2026-04-01 | 26.37 | $26.50 | 107129 |
| 2026-03-31 | 26.22 | $25.96 | 53399 |
| 2026-03-30 | 26.21 | $24.99 | 30500 |
| 2026-03-27 | 26.51 | $24.59 | 141609 |
| 2026-03-26 | 26.99 | $25.35 | 59900 |
| 2026-03-25 | 27.33 | $26.90 | 24966 |
| 2026-03-24 | 27.25 | $26.19 | 22370 |
| 2026-03-23 | 27.36 | $26.71 | 86072 |
| 2026-03-20 | 27.33 | $26.40 | 74500 |
| 2026-03-19 | 27.38 | $26.55 | 61348 |
| 2026-03-18 | 27.38 | $27.12 | 73100 |
| 2026-03-17 | 27.19 | $28.78 | 46775 |
| 2026-03-16 | 26.44 | $28.93 | 152500 |
| 2026-03-13 | 25.46 | $26.07 | 183344 |
| 2026-03-12 | 25.19 | $25.71 | 35027 |
| 2026-03-11 | 24.97 | $25.80 | 48227 |
| 2026-03-10 | 24.69 | $25.27 | 80048 |
| 2026-03-09 | 24.53 | $25.26 | 49300 |
| 2026-03-06 | 24.35 | $24.55 | 93811 |
| 2026-03-05 | 24.38 | $25.98 | 74102 |
| 2026-03-04 | 23.98 | $26.93 | 172112 |
| 2026-03-03 | 23.22 | $24.57 | 96200 |
| 2026-03-02 | 23.07 | $25.31 | 113722 |
| 2026-02-27 | 22.69 | $23.85 | 479900 |
| 2026-02-26 | 22.73 | $25.16 | 146221 |
| 2026-02-25 | 22.41 | $25.85 | 136536 |
| 2026-02-24 | 21.85 | $23.09 | 47111 |
| 2026-02-23 | 22.09 | $23.14 | 99084 |
| 2026-02-20 | 22.43 | $24.48 | 201800 |
| 2026-02-19 | 22.48 | $24.26 | 57309 |
| 2026-02-18 | 22.67 | $24.14 | 109686 |
| 2026-02-17 | 23.01 | $24.84 | 89401 |
| 2026-02-13 | 23.27 | $25.43 | 357224 |
| 2026-02-12 | 23.46 | $23.85 | 107335 |
| 2026-02-11 | 24.28 | $24.31 | 74368 |
| 2026-02-10 | 25.19 | $25.08 | 130149 |
| 2026-02-09 | 26.13 | $26.48 | 96584 |
| 2026-02-06 | 26.91 | $25.55 | 277900 |
| 2026-02-05 | 28.21 | $23.25 | 508700 |
| 2026-02-04 | 30.58 | $26.96 | 220347 |
| 2026-02-03 | 32.34 | $28.60 | 399400 |
| 2026-02-02 | 34.01 | $28.90 | 536700 |
| 2026-01-30 | 35.97 | $33.24 | 250400 |
| 2026-01-29 | 37.01 | $34.85 | 244916 |
| 2026-01-28 | 37.78 | $37.52 | 93804 |
| 2026-01-27 | 37.88 | $37.65 | 68867 |
| 2026-01-26 | 37.97 | $36.11 | 98800 |
| 2026-01-23 | 38.57 | $36.59 | 229812 |
| 2026-01-22 | 39.15 | $36.69 | 90300 |
| 2026-01-21 | 39.83 | $37.75 | 141100 |
| 2026-01-20 | 40.32 | $37.48 | 130834 |
| 2026-01-16 | 40.99 | $41.11 | 68841 |
| 2026-01-15 | 40.66 | $41.08 | 88542 |
| 2026-01-14 | 40.25 | $42.34 | 271227 |
| 2026-01-13 | 39.34 | $40.08 | 113909 |
| 2026-01-12 | 38.96 | $38.75 | 69757 |
| 2026-01-09 | 38.91 | $38.29 | 145200 |
| 2026-01-08 | 39.00 | $38.81 | 61000 |
| 2026-01-07 | 38.95 | $39.20 | 86103 |
| 2026-01-06 | 38.78 | $40.60 | 197000 |
| 2026-01-05 | 38.13 | $40.65 | 160200 |
| 2026-01-02 | 37.33 | $39.14 | 407595 |
| 2025-12-31 | 36.87 | $37.20 | 83042 |
| 2025-12-30 | 36.94 | $37.03 | 130217 |
| 2025-12-29 | 37.10 | $36.59 | 230800 |
| 2025-12-26 | 37.47 | $36.68 | 205710 |
| 2025-12-24 | 37.93 | $36.76 | 61204 |
| 2025-12-23 | 38.48 | $39.15 | 152600 |
| 2025-12-22 | 38.42 | $39.27 | 123347 |
| 2025-12-19 | 38.34 | $39.46 | 269948 |
| 2025-12-18 | 38.22 | $36.65 | 380463 |
| 2025-12-17 | 38.99 | $37.19 | 367400 |
| 2025-12-16 | 39.79 | $38.91 | 94504 |
| 2025-12-15 | 40.25 | $38.67 | 211302 |
| 2025-12-12 | 40.92 | $40.63 | 281423 |
| 2025-12-11 | 41.14 | $42.63 | 137400 |
| 2025-12-10 | 40.80 | $44.34 | 148150 |
| 2025-12-09 | 39.88 | $44.05 | 203052 |
| 2025-12-08 | 38.90 | $41.49 | 124800 |
| 2025-12-05 | 38.56 | $39.93 | 151875 |
| 2025-12-04 | 38.71 | $41.58 | 153009 |
| 2025-12-03 | 38.42 | $41.55 | 143226 |
| 2025-12-02 | 38.15 | $39.45 | 190600 |
| 2025-12-01 | 38.56 | $36.45 | 215800 |
| 2025-11-28 | 40.08 | $43.57 | 220517 |
| 2025-11-26 | 39.75 | $43.52 | 109400 |
| 2025-11-25 | 39.45 | $42.09 | 110300 |
| 2025-11-24 | 39.63 | $42.75 | 211226 |
| 2025-11-21 | 39.72 | $39.34 | 145845 |
| 2025-11-20 | 41.00 | $40.73 | 250218 |
| 2025-11-19 | 42.22 | $42.32 | 275311 |
| 2025-11-18 | 43.29 | $44.93 | 256614 |
| 2025-11-17 | 43.86 | $43.14 | 170217 |
| 2025-11-14 | 45.21 | $45.03 | 224100 |
| 2025-11-13 | 46.34 | $45.58 | 121000 |
| 2025-11-12 | 47.63 | $49.09 | 90500 |
| 2025-11-11 | 48.16 | $49.46 | 42900 |
| 2025-11-10 | 48.79 | $51.46 | 99798 |
| 2025-11-07 | 49.00 | $49.97 | 112486 |
| 2025-11-06 | 49.81 | $47.57 | 126005 |
| 2025-11-05 | 51.64 | $49.73 | 99751 |
| 2025-11-04 | 53.26 | $46.28 | 347414 |
| 2025-11-03 | 56.40 | $51.64 | 402600 |
| 2025-10-31 | 58.58 | $60.02 | 68074 |
| 2025-10-30 | 58.63 | $56.93 | 123000 |
| 2025-10-29 | 59.72 | $60.20 | 158413 |
| 2025-10-28 | 60.05 | $62.37 | 103800 |
| 2025-10-27 | 59.80 | $64.92 | 113275 |
| 2025-10-24 | 58.73 | $60.74 | 73252 |
| 2025-10-23 | 58.81 | $59.62 | 73200 |
| 2025-10-22 | 59.32 | $58.77 | 123800 |
| 2025-10-21 | 60.27 | $61.88 | 226000 |
| 2025-10-20 | 60.49 | $61.62 | 120475 |
| 2025-10-17 | 60.89 | $59.21 | 146331 |
| 2025-10-16 | 62.20 | $59.87 | 215849 |
| 2025-10-15 | 63.63 | $61.70 | 106203 |
| 2025-10-14 | 64.84 | $63.54 | 265080 |
| 2025-10-13 | 65.77 | $65.84 | 151000 |
| 2025-10-10 | 66.20 | $61.81 | 457000 |
| 2025-10-09 | 68.03 | $67.27 | 164200 |
| 2025-10-08 | 68.56 | $69.94 | 139800 |
| 2025-10-07 | 68.37 | $69.45 | 220801 |
| 2025-10-06 | 68.31 | $73.43 | 107600 |
| 2025-10-03 | 67.00 | $70.23 | 186813 |
| 2025-10-02 | 66.44 | $69.85 | 270021 |
| 2025-10-01 | 65.92 | $67.36 | 722144 |
| 2025-09-30 | 66.12 | $67.86 | 70800 |
| 2025-09-29 | 66.24 | $68.40 | 118628 |
| 2025-09-26 | 66.25 | $65.67 | 276634 |
| 2025-09-25 | 67.18 | $63.66 | 191400 |
| 2025-09-24 | 68.98 | $67.79 | 61287 |
| 2025-09-23 | 69.90 | $67.74 | 580216 |
| 2025-09-22 | 71.06 | $67.47 | 186846 |
| 2025-09-19 | 72.57 | $72.39 | 160227 |
| 2025-09-18 | 72.86 | $74.98 | 84784 |
| 2025-09-17 | 72.40 | $73.77 | 102942 |
| 2025-09-16 | 72.22 | $73.31 | 106700 |
| 2025-09-15 | 72.17 | $73.46 | 141806 |
| 2025-09-12 | 72.06 | $76.47 | 164647 |
| 2025-09-11 | 70.98 | $72.33 | 71405 |
| 2025-09-10 | 70.99 | $70.62 | 62100 |
| 2025-09-09 | 71.56 | $70.11 | 56231 |
| 2025-09-08 | 72.43 | $70.05 | 74100 |
| 2025-09-05 | 73.51 | $70.77 | 95839 |
| 2025-09-04 | 74.59 | $69.88 | 97106 |
| 2025-09-03 | 76.17 | $73.21 | 93908 |
| 2025-09-02 | 77.03 | $69.82 | 147048 |
| 2025-08-29 | 79.10 | $75.07 | 142600 |
| 2025-08-28 | 79.92 | $76.84 | 131928 |
| 2025-08-27 | 80.30 | $79.17 | 120200 |
| 2025-08-26 | 79.95 | $79.76 | 122724 |
| 2025-08-25 | 79.28 | $76.58 | 305600 |
| 2025-08-22 | 79.39 | $84.09 | 292108 |
| 2025-08-21 | 77.08 | $73.27 | 82400 |
| 2025-08-20 | 77.61 | $75.48 | 168600 |
| 2025-08-19 | 77.49 | $71.74 | 144100 |
| 2025-08-18 | 78.45 | $75.58 | 143931 |
| 2025-08-15 | 78.32 | $76.19 | 133315 |
| 2025-08-14 | 77.86 | $79.00 | 233100 |
| 2025-08-13 | 76.33 | $82.57 | 204525 |
| 2025-08-12 | 73.24 | $78.74 | 130135 |
| 2025-08-11 | 70.61 | $74.13 | 183941 |
| 2025-08-08 | 68.79 | $70.71 | 186112 |
| 2025-08-07 | 67.61 | $67.37 | 202543 |
| 2025-08-06 | 67.17 | $64.16 | 72130 |
| 2025-08-05 | 67.60 | $62.09 | 91942 |
| 2025-08-04 | 68.72 | $63.84 | 107742 |
| 2025-08-01 | 69.45 | $60.85 | 208700 |
| 2025-07-31 | 71.21 | $67.91 | 83530 |
| 2025-07-30 | 71.03 | $68.38 | 84806 |
| 2025-07-29 | 70.55 | $68.47 | 96518 |
| 2025-07-28 | 69.83 | $69.16 | 116542 |
| 2025-07-25 | 68.62 | $66.42 | 92099 |
| 2025-07-24 | 67.92 | $68.31 | 100700 |
| 2025-07-23 | 66.35 | $65.53 | 143718 |
| 2025-07-22 | 65.23 | $66.93 | 131800 |
| 2025-07-21 | 63.31 | $68.29 | 186519 |
| 2025-07-18 | 60.45 | $64.90 | 185500 |
| 2025-07-17 | 57.95 | $62.45 | 151247 |
| 2025-07-16 | 55.63 | $61.94 | 142764 |
| 2025-07-15 | 52.90 | $55.57 | 63327 |
| 2025-07-14 | 51.55 | $54.87 | 102239 |
| 2025-07-11 | 50.10 | $55.00 | 106875 |
| 2025-07-10 | 48.27 | $51.58 | 103515 |
| 2025-07-09 | 47.11 | $50.67 | 68816 |
| 2025-07-08 | 45.98 | $47.83 | 65034 |
| 2025-07-07 | 45.50 | $46.55 | 52600 |
| 2025-07-03 | 45.33 | $47.15 | 51407 |
| 2025-07-02 | 44.93 | $47.72 | 76800 |
| 2025-07-01 | 44.29 | $44.11 | 78600 |
| 2025-06-30 | 44.65 | $46.19 | 45935 |
| 2025-06-27 | 44.45 | $44.39 | 17327 |
| 2025-06-26 | 44.80 | $44.77 | 18800 |
| 2025-06-25 | 45.10 | $44.65 | 38901 |
| 2025-06-24 | 45.53 | $44.62 | 77048 |
| 2025-06-23 | 46.06 | $42.45 | 105800 |
| 2025-06-20 | 47.40 | $44.24 | 37828 |
| 2025-06-18 | 48.46 | $45.83 | 46955 |
| 2025-06-17 | 49.23 | $46.52 | 108905 |
| 2025-06-16 | 49.93 | $49.00 | 58900 |
| 2025-06-13 | 49.97 | $46.53 | 97227 |
| 2025-06-12 | 50.77 | $49.65 | 45623 |
| 2025-06-11 | 50.72 | $51.77 | 74964 |
| 2025-06-10 | 49.95 | $51.15 | 78534 |
| 2025-06-09 | 49.17 | $47.54 | 34625 |
| 2025-06-06 | 49.33 | $45.78 | 39313 |
| 2025-06-05 | 50.04 | $46.55 | 53843 |
| 2025-06-04 | 50.61 | $48.41 | 25403 |
| 2025-06-03 | 50.67 | $48.45 | 48912 |
| 2025-06-02 | 50.68 | $46.68 | 32112 |
| 2025-05-30 | 51.18 | $47.56 | 71744 |
| 2025-05-29 | 51.45 | $48.95 | 43219 |
| 2025-05-28 | 51.26 | $48.50 | 37655 |
| 2025-05-27 | 51.10 | $49.75 | 65200 |
| 2025-05-23 | 50.43 | $47.48 | 71303 |
| 2025-05-22 | 50.25 | $48.83 | 84135 |
| 2025-05-21 | 49.51 | $46.64 | 64700 |
| 2025-05-20 | 49.23 | $46.43 | 24520 |
| 2025-05-19 | 48.87 | $46.69 | 158089 |
| 2025-05-16 | 48.26 | $48.17 | 43700 |
| 2025-05-15 | 46.95 | $46.89 | 115300 |
| 2025-05-14 | 45.69 | $48.33 | 74255 |
| 2025-05-13 | 43.62 | $49.94 | 88040 |
| 2025-05-12 | 40.51 | $45.61 | 114922 |
| 2025-05-09 | 38.05 | $43.36 | 233542 |
| 2025-05-08 | 35.73 | $39.35 | 257300 |
| 2025-05-07 | 34.15 | $33.37 | 75724 |
| 2025-05-06 | 34.10 | $33.14 | 37900 |
| 2025-05-05 | 34.10 | $33.72 | 33508 |
| 2025-05-02 | 33.91 | $34.25 | 67700 |
| 2025-05-01 | 33.50 | $34.37 | 85880 |
| 2025-04-30 | 32.96 | $33.24 | 27149 |
| 2025-04-29 | 32.65 | $33.93 | 33186 |
| 2025-04-28 | 32.06 | $33.46 | 54800 |
| 2025-04-25 | 31.49 | $33.62 | 62900 |
| 2025-04-24 | 30.76 | $32.90 | 47500 |
| 2025-04-23 | 30.12 | $33.38 | 116035 |
| 2025-04-22 | 29.21 | $31.77 | 110949 |
| 2025-04-21 | 28.64 | $29.33 | 20200 |
| 2025-04-17 | 28.75 | $29.51 | 19600 |
| 2025-04-16 | 28.87 | $29.59 | 29700 |
| 2025-04-15 | 29.03 | $30.02 | 34262 |
| 2025-04-14 | 29.14 | $30.59 | 46200 |
| 2025-04-11 | 29.14 | $29.22 | 47516 |
| 2025-04-10 | 29.62 | $28.14 | 86996 |
| 2025-04-09 | 30.60 | $30.64 | 173824 |
| 2025-04-08 | 31.04 | $27.32 | 128034 |
| 2025-04-07 | 32.68 | $28.78 | 213500 |
| 2025-04-04 | 34.25 | $33.81 | 86445 |
| 2025-04-03 | 34.61 | $33.36 | 49529 |
| 2025-04-02 | 35.22 | $35.80 | 31600 |
| 2025-04-01 | 35.23 | $35.77 | 33963 |
| 2025-03-31 | 35.27 | $34.23 | 28100 |
| 2025-03-28 | 35.85 | $35.02 | 46600 |
| 2025-03-27 | 36.33 | $37.52 | 12000 |
| 2025-03-26 | 36.16 | $37.47 | 31900 |
| 2025-03-25 | 36.01 | $38.94 | 20100 |
| 2025-03-24 | 35.41 | $39.21 | 98699 |
| 2025-03-21 | 34.63 | $36.99 | 352265 |
| 2025-03-20 | 34.45 | $37.04 | 180500 |
| 2025-03-19 | 34.27 | $38.12 | 74300 |
| 2025-03-18 | 33.79 | $35.73 | 66708 |
| 2025-03-17 | 34.02 | $36.41 | 47335 |
| 2025-03-14 | 34.18 | $36.31 | 50020 |
| 2025-03-13 | 34.49 | $34.72 | 27000 |
| 2025-03-12 | 35.45 | $35.27 | 77244 |
| 2025-03-11 | 36.54 | $36.64 | 98870 |
| 2025-03-10 | 37.52 | $35.12 | 232400 |
| 2025-03-07 | 39.28 | $40.50 | 55800 |
| 2025-03-06 | 39.80 | $41.41 | 62800 |
| 2025-03-05 | 40.22 | $42.03 | 191999 |
| 2025-03-04 | 40.62 | $40.24 | 302500 |
| 2025-03-03 | 41.76 | $40.01 | 234761 |
| 2025-02-28 | 43.30 | $42.02 | 121000 |
| 2025-02-27 | 44.61 | $42.63 | 107393 |
| 2025-02-26 | 46.09 | $44.29 | 124196 |
| 2025-02-25 | 47.44 | $47.18 | 97396 |
| 2025-02-24 | 48.22 | $50.04 | 58500 |
| 2025-02-21 | 48.33 | $49.74 | 99730 |
| 2025-02-20 | 48.62 | $52.17 | 36237 |
| 2025-02-19 | 48.28 | $51.69 | 49700 |
| 2025-02-18 | 48.08 | $49.90 | 70399 |
| 2025-02-14 | 48.48 | $51.93 | 151326 |
| 2025-02-13 | 48.40 | $50.45 | 21629 |
| 2025-02-12 | 48.86 | $50.99 | 50984 |
| 2025-02-11 | 49.33 | $49.48 | 34541 |
| 2025-02-10 | 50.48 | $51.16 | 32066 |
| 2025-02-07 | 51.42 | $49.25 | 72000 |
| 2025-02-06 | 53.26 | $51.88 | 51300 |
| 2025-02-05 | 54.75 | $52.64 | 112435 |
| 2025-02-04 | 56.39 | $52.19 | 142833 |
| 2025-02-03 | 58.59 | $51.66 | 326900 |
| 2025-01-31 | 61.48 | $64.51 | 82773 |
| 2025-01-30 | 60.99 | $62.96 | 33200 |
| 2025-01-29 | 60.91 | $61.27 | 20400 |
| 2025-01-28 | 61.38 | $60.26 | 29342 |
| 2025-01-27 | 62.32 | $61.36 | 65534 |
| 2025-01-24 | 63.16 | $65.17 | 41600 |
| 2025-01-23 | 63.00 | $63.48 | 83971 |
| 2025-01-22 | 63.38 | $63.54 | 44615 |
| 2025-01-21 | 63.85 | $64.75 | 69923 |
| 2025-01-17 | 64.07 | $68.55 | 85995 |
| 2025-01-16 | 63.18 | $65.17 | 41920 |
| 2025-01-15 | 63.20 | $67.13 | 63309 |
| 2025-01-14 | 62.65 | $63.04 | 37938 |
| 2025-01-13 | 63.32 | $60.30 | 106672 |
| 2025-01-10 | 65.04 | $63.78 | 52000 |
| 2025-01-08 | 66.07 | $64.14 | 58100 |
| 2025-01-07 | 67.24 | $66.31 | 117813 |
| 2025-01-06 | 68.01 | $72.35 | 61725 |
| 2025-01-03 | 67.05 | $70.76 | 42133 |
| 2025-01-02 | 66.41 | $67.76 | 42221 |
| 2024-12-31 | 66.61 | $65.63 | 84803 |
| 2024-12-30 | 67.56 | $66.66 | 55107 |
| 2024-12-27 | 68.41 | $65.44 | 51619 |
| 2024-12-26 | 69.85 | $65.35 | 52400 |
| 2024-12-24 | 71.63 | $68.96 | 70500 |
| 2024-12-23 | 72.66 | $66.91 | 97823 |
| 2024-12-20 | 74.55 | $68.08 | 183500 |
| 2024-12-19 | 76.46 | $66.84 | 183917 |
| 2024-12-18 | 79.12 | $73.11 | 113904 |
| 2024-12-17 | 80.32 | $78.08 | 62177 |
| 2024-12-16 | 80.14 | $80.25 | 77717 |
| 2024-12-13 | 79.14 | $77.69 | 41083 |
| 2024-12-12 | 78.65 | $77.10 | 125029 |
| 2024-12-11 | 78.16 | $76.20 | 92095 |
| 2024-12-10 | 77.77 | $72.44 | 143496 |
| 2024-12-09 | 78.38 | $74.27 | 144421 |
| 2024-12-06 | 78.46 | $80.86 | 119535 |
| 2024-12-05 | 76.36 | $76.17 | 96400 |
| 2024-12-04 | 75.20 | $77.64 | 242100 |
| 2024-12-03 | 73.22 | $71.96 | 85051 |
| 2024-12-02 | 72.52 | $72.13 | 68000 |
| 2024-11-29 | 71.52 | $71.75 | 92400 |
| 2024-11-27 | 70.34 | $72.79 | 116230 |
| 2024-11-26 | 68.50 | $66.41 | 89717 |
| 2024-11-25 | 68.20 | $70.18 | 137600 |
| 2024-11-22 | 66.56 | $65.92 | 68600 |
| 2024-11-21 | 65.85 | $67.33 | 161017 |
| 2024-11-20 | 64.46 | $61.68 | 115279 |
| 2024-11-19 | 64.49 | $62.23 | 63600 |
| 2024-11-18 | 64.29 | $63.38 | 115006 |
| 2024-11-15 | 63.62 | $62.07 | 95170 |
| 2024-11-14 | 63.14 | $62.21 | 100500 |
| 2024-11-13 | 62.44 | $63.63 | 213714 |
| 2024-11-12 | 61.07 | $66.17 | 185382 |
| 2024-11-11 | 58.55 | $67.74 | 220000 |
| 2024-11-08 | 54.92 | $59.13 | 112350 |
| 2024-11-07 | 53.21 | $58.37 | 157800 |
| 2024-11-06 | 51.34 | $54.16 | 102700 |
| 2024-11-05 | 50.40 | $48.59 | 52127 |
| 2024-11-04 | 51.01 | $48.48 | 44300 |
| 2024-11-01 | 51.79 | $50.38 | 71700 |
| 2024-10-31 | 52.13 | $50.36 | 76308 |
| 2024-10-30 | 52.55 | $53.42 | 66703 |
| 2024-10-29 | 52.08 | $52.85 | 119700 |
| 2024-10-28 | 51.68 | $50.36 | 53810 |
| 2024-10-25 | 51.96 | $49.69 | 114979 |
| 2024-10-24 | 52.52 | $50.99 | 29121 |
| 2024-10-23 | 52.77 | $50.40 | 58200 |
| 2024-10-22 | 53.25 | $52.80 | 78400 |
| 2024-10-21 | 53.05 | $53.87 | 68200 |
| 2024-10-18 | 52.45 | $53.48 | 54700 |
| 2024-10-17 | 51.83 | $52.29 | 30040 |
| 2024-10-16 | 51.44 | $52.74 | 46844 |
| 2024-10-15 | 50.81 | $52.18 | 99600 |
| 2024-10-14 | 50.22 | $52.85 | 60185 |
| 2024-10-11 | 49.29 | $49.53 | 49500 |
| 2024-10-10 | 49.20 | $47.55 | 59103 |
| 2024-10-09 | 49.73 | $48.68 | 35043 |
| 2024-10-08 | 50.02 | $49.14 | 35021 |
| 2024-10-07 | 50.23 | $49.26 | 68663 |
| 2024-10-04 | 50.45 | $48.96 | 52517 |
| 2024-10-03 | 50.81 | $47.46 | 50400 |
| 2024-10-02 | 51.72 | $47.81 | 37501 |
| 2024-10-01 | 52.72 | $50.17 | 71400 |
| 2024-09-30 | 53.16 | $52.35 | 35525 |
| 2024-09-27 | 53.00 | $54.71 | 61303 |
| 2024-09-26 | 52.04 | $53.67 | 43000 |
| 2024-09-25 | 51.19 | $51.98 | 36864 |
| 2024-09-24 | 50.67 | $53.57 | 85202 |
| 2024-09-23 | 49.55 | $54.02 | 44526 |
| 2024-09-20 | 48.04 | $51.43 | 58216 |
| 2024-09-19 | 47.04 | $49.82 | 62615 |
| 2024-09-18 | 46.36 | $46.83 | 113500 |
| 2024-09-17 | 46.50 | $47.64 | 87600 |
| 2024-09-16 | 46.46 | $45.95 | 60307 |
| 2024-09-13 | 46.99 | $49.06 | 36900 |
| 2024-09-12 | 46.68 | $47.77 | 23142 |
| 2024-09-11 | 46.76 | $47.40 | 34000 |
| 2024-09-10 | 47.01 | $48.29 | 25409 |
| 2024-09-09 | 47.09 | $47.57 | 45530 |
| 2024-09-06 | 47.45 | $44.85 | 112210 |
| 2024-09-05 | 48.81 | $47.80 | 26800 |
| 2024-09-04 | 49.58 | $49.65 | 39721 |
| 2024-09-03 | 49.97 | $49.49 | 41781 |
| 2024-08-30 | 50.54 | $50.81 | 80404 |
| 2024-08-29 | 50.86 | $51.30 | 38282 |
| 2024-08-28 | 51.14 | $50.71 | 42100 |
| 2024-08-27 | 51.70 | $52.39 | 39228 |
| 2024-08-26 | 51.90 | $54.38 | 45267 |
| 2024-08-23 | 51.56 | $55.93 | 55214 |
| 2024-08-22 | 50.71 | $52.93 | 14900 |
| 2024-08-21 | 50.68 | $53.81 | 39000 |
| 2024-08-20 | 50.43 | $52.88 | 30912 |
| 2024-08-19 | 50.49 | $53.05 | 31054 |
| 2024-08-16 | 50.58 | $53.35 | 57400 |
| 2024-08-15 | 50.68 | $51.82 | 88000 |
| 2024-08-14 | 51.36 | $54.33 | 48920 |
| 2024-08-13 | 51.47 | $55.17 | 86702 |
| 2024-08-12 | 51.44 | $54.12 | 113533 |
| 2024-08-09 | 51.82 | $52.78 | 56805 |
| 2024-08-08 | 52.81 | $52.44 | 103347 |
| 2024-08-07 | 54.21 | $47.81 | 166200 |
| 2024-08-06 | 57.46 | $50.86 | 212447 |
| 2024-08-05 | 60.53 | $48.99 | 475200 |
| 2024-08-02 | 64.92 | $61.19 | 99811 |
| 2024-08-01 | 66.44 | $63.74 | 166536 |
| 2024-07-31 | 67.49 | $67.10 | 45300 |
| 2024-07-30 | 67.73 | $67.19 | 70232 |
| 2024-07-29 | 68.01 | $68.06 | 127590 |
| 2024-07-26 | 68.08 | $67.40 | 76693 |
| 2024-07-25 | 68.38 | $64.17 | 184476 |
| 2024-07-24 | 69.78 | $69.27 | 75715 |
| 2024-07-23 | 69.87 | $71.14 | 379041 |
| 2024-07-22 | 69.40 | $72.24 | 107600 |
| 2024-07-19 | 68.47 | $72.79 | 180700 |
| 2024-07-18 | 67.18 | $70.28 | 176200 |
| 2024-07-17 | 66.43 | $70.44 | 140828 |
| 2024-07-16 | 65.48 | $71.67 | 181000 |
| 2024-07-15 | 63.98 | $70.53 | 212218 |
| 2024-07-12 | 62.56 | $64.32 | 111145 |
| 2024-07-11 | 62.85 | $64.00 | 82865 |
| 2024-07-10 | 63.37 | $64.10 | 98523 |
| 2024-07-09 | 64.04 | $63.21 | 101854 |
| 2024-07-08 | 65.19 | $62.02 | 216632 |
| 2024-07-05 | 67.02 | $61.66 | 253900 |
| 2024-07-03 | 69.42 | $68.20 | 96024 |
| 2024-07-02 | 70.30 | $70.30 | 85300 |
| 2024-07-01 | 70.73 | $71.60 | 125402 |
| 2024-06-28 | 70.88 | $70.52 | 132641 |
| 2024-06-27 | 71.43 | $72.17 | 112600 |
| 2024-06-26 | 71.60 | $71.35 | 154700 |
| 2024-06-25 | 72.09 | $71.57 | 130774 |
| 2024-06-24 | 72.64 | $68.95 | 128491 |
| 2024-06-21 | 74.16 | $74.12 | 73300 |
| 2024-06-20 | 74.38 | $74.16 | 80900 |
| 2024-06-18 | 74.65 | $71.79 | 93300 |
| 2024-06-17 | 75.73 | $74.67 | 101600 |
| 2024-06-14 | 76.13 | $71.44 | 101541 |
| 2024-06-13 | 77.64 | $73.03 | 94518 |
| 2024-06-12 | 78.95 | $74.04 | 113900 |
| 2024-06-11 | 80.21 | $73.48 | 157800 |
| 2024-06-10 | 81.88 | $77.26 | 62265 |
| 2024-06-07 | 82.67 | $77.58 | 256698 |
| 2024-06-06 | 83.47 | $79.92 | 137700 |
| 2024-06-05 | 83.64 | $81.81 | 82332 |
| 2024-06-04 | 83.17 | $80.13 | 135500 |
| 2024-06-03 | 83.05 | $79.43 | 161816 |
| 2024-05-31 | 83.06 | $81.83 | 163268 |
| 2024-05-30 | 82.22 | $81.52 | 137875 |
| 2024-05-29 | 81.22 | $81.15 | 67845 |
| 2024-05-28 | 80.04 | $83.08 | 111637 |
| 2024-05-24 | 77.92 | $81.07 | 206425 |
| 2024-05-23 | 75.91 | $82.16 | 427400 |
| 2024-05-22 | 73.06 | $81.05 | 164500 |
| 2024-05-21 | 69.92 | $80.66 | 537244 |
| 2024-05-20 | 66.19 | $74.87 | 279100 |
| 2024-05-17 | 63.50 | $67.08 | 76900 |
| 2024-05-16 | 62.71 | $63.87 | 45100 |
| 2024-05-15 | 62.81 | $65.75 | 50622 |
| 2024-05-14 | 62.37 | $62.69 | 33842 |
| 2024-05-13 | 62.86 | $64.05 | 15393 |
| 2024-05-10 | 63.06 | $62.74 | 41040 |
| 2024-05-09 | 63.77 | $65.52 | 28300 |
| 2024-05-08 | 63.80 | $64.86 | 19009 |
| 2024-05-07 | 64.10 | $66.12 | 30625 |
| 2024-05-06 | 64.11 | $66.63 | 31403 |
| 2024-05-03 | 64.02 | $66.82 | 36747 |
| 2024-05-02 | 63.91 | $64.88 | 19100 |
| 2024-05-01 | 64.44 | $63.16 | 61022 |
| 2024-04-30 | 65.69 | $63.88 | 73300 |
| 2024-04-29 | 67.04 | $69.83 | 30624 |
| 2024-04-26 | 66.86 | $68.98 | 21100 |
| 2024-04-25 | 66.96 | $69.53 | 32186 |
| 2024-04-24 | 66.96 | $68.80 | 52321 |
| 2024-04-23 | 67.24 | $70.95 | 42636 |
| 2024-04-22 | 66.97 | $70.24 | 72236 |
| 2024-04-19 | 66.93 | $68.31 | 101018 |
| 2024-04-18 | 67.56 | $67.63 | 102495 |
| 2024-04-17 | 68.60 | $66.14 | 91468 |
| 2024-04-16 | 70.41 | $67.34 | 62533 |
| 2024-04-15 | 72.28 | $68.39 | 101700 |
| 2024-04-12 | 74.26 | $70.69 | 139504 |
| 2024-04-11 | 75.99 | $77.67 | 49923 |
| 2024-04-10 | 75.90 | $77.81 | 43900 |
| 2024-04-09 | 75.77 | $77.47 | 117654 |
| 2024-04-08 | 75.73 | $82.13 | 91100 |
| 2024-04-05 | 74.25 | $73.42 | 28749 |
| 2024-04-04 | 75.22 | $74.52 | 70810 |
| 2024-04-03 | 76.08 | $73.34 | 34225 |
| 2024-04-02 | 77.52 | $72.37 | 79047 |
| 2024-04-01 | 79.60 | $77.20 | 164134 |
| 2024-03-28 | 80.60 | $80.68 | 54439 |
| 2024-03-27 | 80.70 | $78.69 | 83635 |
| 2024-03-26 | 81.44 | $80.49 | 98600 |
| 2024-03-25 | 81.75 | $82.41 | 110400 |
| 2024-03-22 | 81.50 | $75.60 | 70977 |
| 2024-03-21 | 83.32 | $78.04 | 111910 |
| 2024-03-20 | 84.71 | $76.55 | 299700 |
| 2024-03-19 | 86.83 | $75.56 | 192926 |
| 2024-03-18 | 89.64 | $78.89 | 96944 |
| 2024-03-15 | 91.92 | $83.82 | 79000 |
| 2024-03-14 | 93.00 | $85.70 | 151232 |
| 2024-03-13 | 93.60 | $91.14 | 86700 |
| 2024-03-12 | 92.45 | $90.45 | 163100 |
| 2024-03-11 | 91.12 | $91.95 | 156400 |
| 2024-03-08 | 88.87 | $90.04 | 201905 |
| 2024-03-07 | 86.59 | $89.67 | 103310 |
| 2024-03-06 | 83.78 | $88.30 | 120000 |
| 2024-03-05 | 80.68 | $77.25 | 384819 |
| 2024-03-04 | 80.27 | $82.08 | 142514 |
| 2024-03-01 | 78.13 | $78.86 | 84002 |
| 2024-02-29 | 76.43 | $78.32 | 212600 |
| 2024-02-28 | 74.43 | $75.93 | 293008 |
| 2024-02-27 | 72.64 | $75.08 | 87761 |
| 2024-02-26 | 70.65 | $73.68 | 97646 |
| 2024-02-23 | 68.58 | $68.24 | 78236 |
| 2024-02-22 | 67.71 | $69.56 | 89247 |
| 2024-02-21 | 66.16 | $67.21 | 68533 |
| 2024-02-20 | 64.96 | $69.00 | 100806 |
| 2024-02-16 | 62.86 | $64.53 | 61137 |
| 2024-02-15 | 61.67 | $65.69 | 44600 |
| 2024-02-14 | 59.82 | $64.21 | 61535 |
| 2024-02-13 | 57.99 | $60.98 | 47100 |
| 2024-02-12 | 56.77 | $61.25 | 51500 |
| 2024-02-09 | 55.18 | $57.71 | 51500 |
| 2024-02-08 | 54.36 | $56.24 | 49000 |
| 2024-02-07 | 53.82 | $56.47 | 55438 |
| 2024-02-06 | 53.11 | $55.11 | 48300 |
| 2024-02-05 | 52.67 | $52.89 | 14600 |
| 2024-02-02 | 52.86 | $53.12 | 12348 |
| 2024-02-01 | 53.03 | $53.12 | 11048 |
| 2024-01-31 | 53.25 | $53.10 | 48500 |
| 2024-01-30 | 53.53 | $55.32 | 29241 |
| 2024-01-29 | 53.18 | $53.57 | 11300 |
| 2024-01-26 | 53.33 | $52.45 | 37841 |
| 2024-01-25 | 53.86 | $51.36 | 14200 |
| 2024-01-24 | 54.87 | $51.01 | 22410 |
| 2024-01-23 | 56.21 | $51.05 | 43545 |
| 2024-01-22 | 57.82 | $54.33 | 41431 |
| 2024-01-19 | 58.72 | $57.84 | 75701 |
| 2024-01-18 | 58.68 | $56.88 | 53300 |
| 2024-01-17 | 58.90 | $59.26 | 23600 |
| 2024-01-16 | 58.39 | $60.28 | 48406 |
| 2024-01-12 | 57.41 | $59.84 | 109007 |
| 2024-01-11 | 56.33 | $60.53 | 183342 |
| 2024-01-10 | 54.78 | $58.02 | 158737 |
| 2024-01-09 | 53.66 | $52.60 | 30411 |
| 2024-01-08 | 54.01 | $54.85 | 187860 |
| 2024-01-05 | 53.72 | $52.60 | 148555 |
| 2024-01-04 | 54.06 | $53.26 | 130974 |
| 2024-01-03 | 54.26 | $51.94 | 120142 |
| 2024-01-02 | 54.91 | $55.52 | 142900 |
| 2023-12-29 | 54.55 | $54.21 | 140836 |
| 2023-12-28 | 54.51 | $55.50 | 493200 |
| 2023-12-27 | 54.03 | $55.60 | 29400 |
| 2023-12-26 | 53.39 | $52.25 | 130714 |
| 2023-12-22 | 53.66 | $54.72 | 105303 |
| 2023-12-21 | 53.20 | $52.81 | 10054 |
| 2023-12-20 | 53.21 | $51.55 | 16912 |
| 2023-12-19 | 53.62 | $51.34 | 15300 |
| 2023-12-18 | 54.15 | $51.80 | 17739 |
| 2023-12-15 | 54.63 | $53.36 | 17526 |
| 2023-12-14 | 54.70 | $54.31 | 28000 |
| 2023-12-13 | 54.43 | $53.65 | 25300 |
| 2023-12-12 | 54.29 | $51.83 | 14312 |
| 2023-12-11 | 54.65 | $52.10 | 52975 |
| 2023-12-08 | 54.97 | $56.40 | 27400 |
| 2023-12-07 | 53.94 | $55.92 | 42800 |
| 2023-12-06 | 52.81 | $53.69 | 17700 |
| 2023-12-05 | 52.09 | $53.96 | 38300 |
| 2023-12-04 | 51.10 | $53.06 | 21800 |
| 2023-12-01 | 50.15 | $49.89 | 32600 |
| 2023-11-30 | 49.97 | $48.80 | 4102 |
| 2023-11-29 | 50.06 | $48.44 | 23144 |
| 2023-11-28 | 50.26 | $49.57 | 13900 |
| 2023-11-27 | 50.12 | $47.67 | 22000 |
| 2023-11-24 | 50.51 | $50.78 | 16700 |
| 2023-11-22 | 49.97 | $49.94 | 23548 |
| 2023-11-21 | 49.54 | $47.89 | 17705 |
| 2023-11-20 | 49.63 | $48.94 | 30900 |
| 2023-11-17 | 49.36 | $46.73 | 14405 |
| 2023-11-16 | 49.70 | $47.09 | 23500 |
| 2023-11-15 | 49.95 | $49.30 | 14800 |
| 2023-11-14 | 49.52 | $47.58 | 36140 |
| 2023-11-13 | 49.48 | $50.40 | 19477 |
| 2023-11-10 | 48.49 | $50.53 | 35800 |
| 2023-11-09 | 47.21 | $49.24 | 28251 |
| 2023-11-08 | 46.00 | $45.78 | 5400 |
| 2023-11-07 | 45.60 | $46.03 | 5610 |
| 2023-11-06 | 44.99 | $45.75 | 16100 |
| 2023-11-03 | 44.31 | $43.90 | 3500 |
| 2023-11-02 | 44.04 | $43.70 | 5359 |
| 2023-11-01 | 43.75 | $44.44 | 7125 |
| 2023-10-31 | 43.13 | $43.83 | 2738 |
| 2023-10-30 | 42.54 | $43.55 | 4907 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.53
2026-07-24
Close Price
$22.68
Vol: 44140
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.56
Average
49.13
Maximum
76.91
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 50.53 | $22.68 | 44140 |
| 2026-07-23 | 51.33 | $22.85 | 17023 |
| 2026-07-22 | 54.30 | $23.47 | 22300 |
| 2026-07-21 | 54.17 | $23.44 | 22497 |
| 2026-07-20 | 52.99 | $23.14 | 29208 |
| 2026-07-17 | 50.37 | $22.50 | 15548 |
| 2026-07-16 | 51.96 | $22.87 | 26443 |
| 2026-07-15 | 54.61 | $23.47 | 45610 |
| 2026-07-14 | 52.38 | $22.89 | 29128 |
| 2026-07-13 | 47.01 | $21.63 | 109950 |
| 2026-07-10 | 47.99 | $21.87 | 24900 |
| 2026-07-09 | 45.43 | $21.30 | 27364 |
| 2026-07-08 | 45.11 | $21.23 | 14600 |
| 2026-07-07 | 47.30 | $21.82 | 13822 |
| 2026-07-06 | 47.52 | $21.88 | 16529 |
| 2026-07-02 | 42.55 | $20.72 | 39061 |
| 2026-07-01 | 37.56 | $19.69 | 36323 |
| 2026-06-30 | 35.23 | $19.24 | 15200 |
| 2026-06-29 | 36.95 | $19.83 | 39650 |
| 2026-06-26 | 33.71 | $19.21 | 29939 |
| 2026-06-25 | 32.55 | $18.99 | 29264 |
| 2026-06-24 | 33.49 | $19.36 | 34515 |
| 2026-06-23 | 36.03 | $20.31 | 20723 |
| 2026-06-22 | 38.61 | $21.19 | 10224 |
| 2026-06-18 | 37.05 | $20.87 | 15374 |
| 2026-06-17 | 38.09 | $21.23 | 16680 |
| 2026-06-16 | 40.31 | $21.98 | 18503 |
| 2026-06-15 | 41.16 | $22.26 | 31594 |
| 2026-06-12 | 32.00 | $20.38 | 43238 |
| 2026-06-11 | 32.40 | $20.54 | 17825 |
| 2026-06-10 | 29.24 | $19.95 | 10522 |
| 2026-06-09 | 29.94 | $20.26 | 45147 |
| 2026-06-08 | 30.78 | $20.63 | 97324 |
| 2026-06-05 | 23.56 | $19.31 | 151933 |
| 2026-06-04 | 28.92 | $21.78 | 43941 |
| 2026-06-03 | 29.75 | $22.10 | 54603 |
| 2026-06-02 | 33.50 | $23.41 | 40200 |
| 2026-06-01 | 37.29 | $24.52 | 31310 |
| 2026-05-29 | 37.95 | $24.70 | 42313 |
| 2026-05-28 | 37.99 | $24.71 | 50442 |
| 2026-05-27 | 39.75 | $25.21 | 44596 |
| 2026-05-26 | 40.50 | $25.42 | 64105 |
| 2026-05-22 | 40.15 | $25.35 | 30000 |
| 2026-05-21 | 43.45 | $26.28 | 17900 |
| 2026-05-20 | 43.26 | $26.24 | 23866 |
| 2026-05-19 | 41.81 | $25.93 | 18683 |
| 2026-05-18 | 42.41 | $26.11 | 39800 |
| 2026-05-15 | 46.58 | $27.30 | 44529 |
| 2026-05-14 | 50.54 | $28.30 | 18966 |
| 2026-05-13 | 48.24 | $27.75 | 24934 |
| 2026-05-12 | 49.52 | $28.07 | 21804 |
| 2026-05-11 | 52.48 | $28.79 | 24922 |
| 2026-05-08 | 51.33 | $28.49 | 29400 |
| 2026-05-07 | 50.33 | $28.23 | 25656 |
| 2026-05-06 | 53.23 | $28.96 | 29400 |
| 2026-05-05 | 54.28 | $29.22 | 26500 |
| 2026-05-04 | 53.64 | $29.03 | 22807 |
| 2026-05-01 | 51.58 | $28.42 | 11400 |
| 2026-04-30 | 49.59 | $27.85 | 20358 |
| 2026-04-29 | 48.28 | $27.48 | 45500 |
| 2026-04-28 | 51.30 | $28.36 | 26148 |
| 2026-04-27 | 50.70 | $28.18 | 37900 |
| 2026-04-24 | 52.29 | $28.65 | 23884 |
| 2026-04-23 | 51.99 | $28.55 | 33516 |
| 2026-04-22 | 55.56 | $29.61 | 40500 |
| 2026-04-21 | 52.08 | $28.43 | 32319 |
| 2026-04-20 | 53.50 | $28.85 | 34421 |
| 2026-04-17 | 57.62 | $30.01 | 67249 |
| 2026-04-16 | 55.24 | $29.17 | 55906 |
| 2026-04-15 | 56.06 | $29.40 | 52200 |
| 2026-04-14 | 53.86 | $28.62 | 68200 |
| 2026-04-13 | 52.09 | $28.01 | 35300 |
| 2026-04-10 | 51.65 | $27.86 | 27400 |
| 2026-04-09 | 50.39 | $27.42 | 29045 |
| 2026-04-08 | 50.17 | $27.34 | 51333 |
| 2026-04-07 | 46.72 | $26.13 | 25536 |
| 2026-04-06 | 47.76 | $26.53 | 41758 |
| 2026-04-02 | 44.87 | $25.54 | 55200 |
| 2026-04-01 | 47.28 | $26.50 | 107129 |
| 2026-03-31 | 45.72 | $25.96 | 53399 |
| 2026-03-30 | 42.85 | $24.99 | 30500 |
| 2026-03-27 | 41.64 | $24.59 | 141609 |
| 2026-03-26 | 43.29 | $25.35 | 59900 |
| 2026-03-25 | 46.91 | $26.90 | 24966 |
| 2026-03-24 | 44.91 | $26.19 | 22370 |
| 2026-03-23 | 46.11 | $26.71 | 86072 |
| 2026-03-20 | 45.28 | $26.40 | 74500 |
| 2026-03-19 | 45.60 | $26.55 | 61348 |
| 2026-03-18 | 46.82 | $27.12 | 73100 |
| 2026-03-17 | 50.53 | $28.78 | 46775 |
| 2026-03-16 | 50.88 | $28.93 | 152500 |
| 2026-03-13 | 43.91 | $26.07 | 183344 |
| 2026-03-12 | 42.94 | $25.71 | 35027 |
| 2026-03-11 | 43.12 | $25.80 | 48227 |
| 2026-03-10 | 41.78 | $25.27 | 80048 |
| 2026-03-09 | 41.75 | $25.26 | 49300 |
| 2026-03-06 | 40.05 | $24.55 | 93811 |
| 2026-03-05 | 42.43 | $25.98 | 74102 |
| 2026-03-04 | 44.08 | $26.93 | 172112 |
| 2026-03-03 | 38.41 | $24.57 | 96200 |
| 2026-03-02 | 39.61 | $25.31 | 113722 |
| 2026-02-27 | 35.87 | $23.85 | 479900 |
| 2026-02-26 | 37.87 | $25.16 | 146221 |
| 2026-02-25 | 38.96 | $25.85 | 136536 |
| 2026-02-24 | 31.48 | $23.09 | 47111 |
| 2026-02-23 | 31.55 | $23.14 | 99084 |
| 2026-02-20 | 33.34 | $24.48 | 201800 |
| 2026-02-19 | 32.75 | $24.26 | 57309 |
| 2026-02-18 | 32.43 | $24.14 | 109686 |
| 2026-02-17 | 33.29 | $24.84 | 89401 |
| 2026-02-13 | 34.01 | $25.43 | 357224 |
| 2026-02-12 | 30.17 | $23.85 | 107335 |
| 2026-02-11 | 30.66 | $24.31 | 74368 |
| 2026-02-10 | 31.48 | $25.08 | 130149 |
| 2026-02-09 | 33.01 | $26.48 | 96584 |
| 2026-02-06 | 30.89 | $25.55 | 277900 |
| 2026-02-05 | 25.36 | $23.25 | 508700 |
| 2026-02-04 | 28.91 | $26.96 | 220347 |
| 2026-02-03 | 30.71 | $28.60 | 399400 |
| 2026-02-02 | 31.05 | $28.90 | 536700 |
| 2026-01-30 | 36.55 | $33.24 | 250400 |
| 2026-01-29 | 38.99 | $34.85 | 244916 |
| 2026-01-28 | 43.56 | $37.52 | 93804 |
| 2026-01-27 | 43.80 | $37.65 | 68867 |
| 2026-01-26 | 40.12 | $36.11 | 98800 |
| 2026-01-23 | 40.92 | $36.59 | 229812 |
| 2026-01-22 | 41.08 | $36.69 | 90300 |
| 2026-01-21 | 42.77 | $37.75 | 141100 |
| 2026-01-20 | 42.19 | $37.48 | 130834 |
| 2026-01-16 | 48.41 | $41.11 | 68841 |
| 2026-01-15 | 48.35 | $41.08 | 88542 |
| 2026-01-14 | 50.69 | $42.34 | 271227 |
| 2026-01-13 | 46.26 | $40.08 | 113909 |
| 2026-01-12 | 43.41 | $38.75 | 69757 |
| 2026-01-09 | 42.40 | $38.29 | 145200 |
| 2026-01-08 | 43.23 | $38.81 | 61000 |
| 2026-01-07 | 43.83 | $39.20 | 86103 |
| 2026-01-06 | 46.03 | $40.60 | 197000 |
| 2026-01-05 | 46.11 | $40.65 | 160200 |
| 2026-01-02 | 43.34 | $39.14 | 407595 |
| 2025-12-31 | 39.54 | $37.20 | 83042 |
| 2025-12-30 | 39.20 | $37.03 | 130217 |
| 2025-12-29 | 38.35 | $36.59 | 230800 |
| 2025-12-26 | 38.45 | $36.68 | 205710 |
| 2025-12-24 | 38.54 | $36.76 | 61204 |
| 2025-12-23 | 41.24 | $39.15 | 152600 |
| 2025-12-22 | 41.38 | $39.27 | 123347 |
| 2025-12-19 | 41.59 | $39.46 | 269948 |
| 2025-12-18 | 37.11 | $36.65 | 380463 |
| 2025-12-17 | 37.64 | $37.19 | 367400 |
| 2025-12-16 | 39.33 | $38.91 | 94504 |
| 2025-12-15 | 38.97 | $38.67 | 211302 |
| 2025-12-12 | 40.86 | $40.63 | 281423 |
| 2025-12-11 | 42.89 | $42.63 | 137400 |
| 2025-12-10 | 44.69 | $44.34 | 148150 |
| 2025-12-09 | 44.31 | $44.05 | 203052 |
| 2025-12-08 | 40.94 | $41.49 | 124800 |
| 2025-12-05 | 38.80 | $39.93 | 151875 |
| 2025-12-04 | 40.27 | $41.58 | 153009 |
| 2025-12-03 | 40.23 | $41.55 | 143226 |
| 2025-12-02 | 37.51 | $39.45 | 190600 |
| 2025-12-01 | 33.40 | $36.45 | 215800 |
| 2025-11-28 | 39.21 | $43.57 | 220517 |
| 2025-11-26 | 39.14 | $43.52 | 109400 |
| 2025-11-25 | 37.16 | $42.09 | 110300 |
| 2025-11-24 | 37.70 | $42.75 | 211226 |
| 2025-11-21 | 32.91 | $39.34 | 145845 |
| 2025-11-20 | 33.92 | $40.73 | 250218 |
| 2025-11-19 | 35.09 | $42.32 | 275311 |
| 2025-11-18 | 37.08 | $44.93 | 256614 |
| 2025-11-17 | 34.67 | $43.14 | 170217 |
| 2025-11-14 | 36.06 | $45.03 | 224100 |
| 2025-11-13 | 36.46 | $45.58 | 121000 |
| 2025-11-12 | 39.11 | $49.09 | 90500 |
| 2025-11-11 | 39.40 | $49.46 | 42900 |
| 2025-11-10 | 40.95 | $51.46 | 99798 |
| 2025-11-07 | 39.26 | $49.97 | 112486 |
| 2025-11-06 | 36.49 | $47.57 | 126005 |
| 2025-11-05 | 37.97 | $49.73 | 99751 |
| 2025-11-04 | 33.89 | $46.28 | 347414 |
| 2025-11-03 | 37.53 | $51.64 | 402600 |
| 2025-10-31 | 44.66 | $60.02 | 68074 |
| 2025-10-30 | 40.72 | $56.93 | 123000 |
| 2025-10-29 | 43.86 | $60.20 | 158413 |
| 2025-10-28 | 46.10 | $62.37 | 103800 |
| 2025-10-27 | 48.88 | $64.92 | 113275 |
| 2025-10-24 | 43.57 | $60.74 | 73252 |
| 2025-10-23 | 42.03 | $59.62 | 73200 |
| 2025-10-22 | 40.88 | $58.77 | 123800 |
| 2025-10-21 | 43.93 | $61.88 | 226000 |
| 2025-10-20 | 43.59 | $61.62 | 120475 |
| 2025-10-17 | 40.47 | $59.21 | 146331 |
| 2025-10-16 | 41.06 | $59.87 | 215849 |
| 2025-10-15 | 42.71 | $61.70 | 106203 |
| 2025-10-14 | 44.41 | $63.54 | 265080 |
| 2025-10-13 | 46.61 | $65.84 | 151000 |
| 2025-10-10 | 41.80 | $61.81 | 457000 |
| 2025-10-09 | 47.29 | $67.27 | 164200 |
| 2025-10-08 | 50.35 | $69.94 | 139800 |
| 2025-10-07 | 49.79 | $69.45 | 220801 |
| 2025-10-06 | 54.61 | $73.43 | 107600 |
| 2025-10-03 | 50.98 | $70.23 | 186813 |
| 2025-10-02 | 50.54 | $69.85 | 270021 |
| 2025-10-01 | 47.57 | $67.36 | 722144 |
| 2025-09-30 | 48.12 | $67.86 | 70800 |
| 2025-09-29 | 48.70 | $68.40 | 118628 |
| 2025-09-26 | 45.55 | $65.67 | 276634 |
| 2025-09-25 | 43.11 | $63.66 | 191400 |
| 2025-09-24 | 47.24 | $67.79 | 61287 |
| 2025-09-23 | 47.19 | $67.74 | 580216 |
| 2025-09-22 | 46.89 | $67.47 | 186846 |
| 2025-09-19 | 52.01 | $72.39 | 160227 |
| 2025-09-18 | 55.02 | $74.98 | 84784 |
| 2025-09-17 | 53.83 | $73.77 | 102942 |
| 2025-09-16 | 53.39 | $73.31 | 106700 |
| 2025-09-15 | 53.55 | $73.46 | 141806 |
| 2025-09-12 | 56.78 | $76.47 | 164647 |
| 2025-09-11 | 53.08 | $72.33 | 71405 |
| 2025-09-10 | 51.45 | $70.62 | 62100 |
| 2025-09-09 | 50.97 | $70.11 | 56231 |
| 2025-09-08 | 50.91 | $70.05 | 74100 |
| 2025-09-05 | 51.57 | $70.77 | 95839 |
| 2025-09-04 | 50.83 | $69.88 | 97106 |
| 2025-09-03 | 53.75 | $73.21 | 93908 |
| 2025-09-02 | 51.03 | $69.82 | 147048 |
| 2025-08-29 | 55.87 | $75.07 | 142600 |
| 2025-08-28 | 57.63 | $76.84 | 131928 |
| 2025-08-27 | 59.98 | $79.17 | 120200 |
| 2025-08-26 | 60.57 | $79.76 | 122724 |
| 2025-08-25 | 58.46 | $76.58 | 305600 |
| 2025-08-22 | 66.44 | $84.09 | 292108 |
| 2025-08-21 | 58.73 | $73.27 | 82400 |
| 2025-08-20 | 61.47 | $75.48 | 168600 |
| 2025-08-19 | 58.35 | $71.74 | 144100 |
| 2025-08-18 | 63.36 | $75.58 | 143931 |
| 2025-08-15 | 64.19 | $76.19 | 133315 |
| 2025-08-14 | 68.11 | $79.00 | 233100 |
| 2025-08-13 | 73.51 | $82.57 | 204525 |
| 2025-08-12 | 71.18 | $78.74 | 130135 |
| 2025-08-11 | 67.96 | $74.13 | 183941 |
| 2025-08-08 | 65.21 | $70.71 | 186112 |
| 2025-08-07 | 62.21 | $67.37 | 202543 |
| 2025-08-06 | 58.97 | $64.16 | 72130 |
| 2025-08-05 | 56.70 | $62.09 | 91942 |
| 2025-08-04 | 59.34 | $63.84 | 107742 |
| 2025-08-01 | 56.02 | $60.85 | 208700 |
| 2025-07-31 | 68.58 | $67.91 | 83530 |
| 2025-07-30 | 69.56 | $68.38 | 84806 |
| 2025-07-29 | 69.75 | $68.47 | 96518 |
| 2025-07-28 | 71.11 | $69.16 | 116542 |
| 2025-07-25 | 68.81 | $66.42 | 92099 |
| 2025-07-24 | 72.59 | $68.31 | 100700 |
| 2025-07-23 | 70.31 | $65.53 | 143718 |
| 2025-07-22 | 73.22 | $66.93 | 131800 |
| 2025-07-21 | 76.12 | $68.29 | 186519 |
| 2025-07-18 | 73.65 | $64.90 | 185500 |
| 2025-07-17 | 71.63 | $62.45 | 151247 |
| 2025-07-16 | 71.19 | $61.94 | 142764 |
| 2025-07-15 | 64.76 | $55.57 | 63327 |
| 2025-07-14 | 63.92 | $54.87 | 102239 |
| 2025-07-11 | 64.19 | $55.00 | 106875 |
| 2025-07-10 | 59.96 | $51.58 | 103515 |
| 2025-07-09 | 58.72 | $50.67 | 68816 |
| 2025-07-08 | 54.57 | $47.83 | 65034 |
| 2025-07-07 | 52.53 | $46.55 | 52600 |
| 2025-07-03 | 53.61 | $47.15 | 51407 |
| 2025-07-02 | 54.61 | $47.72 | 76800 |
| 2025-07-01 | 48.83 | $44.11 | 78600 |
| 2025-06-30 | 52.49 | $46.19 | 45935 |
| 2025-06-27 | 49.37 | $44.39 | 17327 |
| 2025-06-26 | 50.03 | $44.77 | 18800 |
| 2025-06-25 | 49.83 | $44.65 | 38901 |
| 2025-06-24 | 49.78 | $44.62 | 77048 |
| 2025-06-23 | 46.25 | $42.45 | 105800 |
| 2025-06-20 | 48.94 | $44.24 | 37828 |
| 2025-06-18 | 51.48 | $45.83 | 46955 |
| 2025-06-17 | 52.60 | $46.52 | 108905 |
| 2025-06-16 | 56.83 | $49.00 | 58900 |
| 2025-06-13 | 53.27 | $46.53 | 97227 |
| 2025-06-12 | 59.12 | $49.65 | 45623 |
| 2025-06-11 | 63.62 | $51.77 | 74964 |
| 2025-06-10 | 62.83 | $51.15 | 78534 |
| 2025-06-09 | 57.78 | $47.54 | 34625 |
| 2025-06-06 | 54.95 | $45.78 | 39313 |
| 2025-06-05 | 56.53 | $46.55 | 53843 |
| 2025-06-04 | 60.51 | $48.41 | 25403 |
| 2025-06-03 | 60.60 | $48.45 | 48912 |
| 2025-06-02 | 58.06 | $46.68 | 32112 |
| 2025-05-30 | 59.88 | $47.56 | 71744 |
| 2025-05-29 | 62.85 | $48.95 | 43219 |
| 2025-05-28 | 62.28 | $48.50 | 37655 |
| 2025-05-27 | 64.93 | $49.75 | 65200 |
| 2025-05-23 | 62.15 | $47.48 | 71303 |
| 2025-05-22 | 65.06 | $48.83 | 84135 |
| 2025-05-21 | 62.34 | $46.64 | 64700 |
| 2025-05-20 | 62.07 | $46.43 | 24520 |
| 2025-05-19 | 62.60 | $46.69 | 158089 |
| 2025-05-16 | 65.60 | $48.17 | 43700 |
| 2025-05-15 | 64.19 | $46.89 | 115300 |
| 2025-05-14 | 67.14 | $48.33 | 74255 |
| 2025-05-13 | 70.58 | $49.94 | 88040 |
| 2025-05-12 | 66.15 | $45.61 | 114922 |
| 2025-05-09 | 63.42 | $43.36 | 233542 |
| 2025-05-08 | 57.66 | $39.35 | 257300 |
| 2025-05-07 | 45.48 | $33.37 | 75724 |
| 2025-05-06 | 44.90 | $33.14 | 37900 |
| 2025-05-05 | 46.07 | $33.72 | 33508 |
| 2025-05-02 | 47.14 | $34.25 | 67700 |
| 2025-05-01 | 47.38 | $34.37 | 85880 |
| 2025-04-30 | 44.91 | $33.24 | 27149 |
| 2025-04-29 | 46.16 | $33.93 | 33186 |
| 2025-04-28 | 45.17 | $33.46 | 54800 |
| 2025-04-25 | 45.44 | $33.62 | 62900 |
| 2025-04-24 | 44.00 | $32.90 | 47500 |
| 2025-04-23 | 44.75 | $33.38 | 116035 |
| 2025-04-22 | 41.59 | $31.77 | 110949 |
| 2025-04-21 | 36.36 | $29.33 | 20200 |
| 2025-04-17 | 36.59 | $29.51 | 19600 |
| 2025-04-16 | 36.69 | $29.59 | 29700 |
| 2025-04-15 | 37.19 | $30.02 | 34262 |
| 2025-04-14 | 37.85 | $30.59 | 46200 |
| 2025-04-11 | 35.23 | $29.22 | 47516 |
| 2025-04-10 | 33.11 | $28.14 | 86996 |
| 2025-04-09 | 35.68 | $30.64 | 173824 |
| 2025-04-08 | 28.71 | $27.32 | 128034 |
| 2025-04-07 | 30.07 | $28.78 | 213500 |
| 2025-04-04 | 35.59 | $33.81 | 86445 |
| 2025-04-03 | 34.57 | $33.36 | 49529 |
| 2025-04-02 | 37.64 | $35.80 | 31600 |
| 2025-04-01 | 37.58 | $35.77 | 33963 |
| 2025-03-31 | 34.24 | $34.23 | 28100 |
| 2025-03-28 | 35.16 | $35.02 | 46600 |
| 2025-03-27 | 38.23 | $37.52 | 12000 |
| 2025-03-26 | 38.13 | $37.47 | 31900 |
| 2025-03-25 | 39.98 | $38.94 | 20100 |
| 2025-03-24 | 40.32 | $39.21 | 98699 |
| 2025-03-21 | 36.05 | $36.99 | 352265 |
| 2025-03-20 | 36.10 | $37.04 | 180500 |
| 2025-03-19 | 37.28 | $38.12 | 74300 |
| 2025-03-18 | 32.67 | $35.73 | 66708 |
| 2025-03-17 | 33.33 | $36.41 | 47335 |
| 2025-03-14 | 33.14 | $36.31 | 50020 |
| 2025-03-13 | 30.15 | $34.72 | 27000 |
| 2025-03-12 | 30.60 | $35.27 | 77244 |
| 2025-03-11 | 31.72 | $36.64 | 98870 |
| 2025-03-10 | 28.97 | $35.12 | 232400 |
| 2025-03-07 | 33.50 | $40.50 | 55800 |
| 2025-03-06 | 34.36 | $41.41 | 62800 |
| 2025-03-05 | 34.94 | $42.03 | 191999 |
| 2025-03-04 | 31.77 | $40.24 | 302500 |
| 2025-03-03 | 31.36 | $40.01 | 234761 |
| 2025-02-28 | 33.00 | $42.02 | 121000 |
| 2025-02-27 | 33.51 | $42.63 | 107393 |
| 2025-02-26 | 34.89 | $44.29 | 124196 |
| 2025-02-25 | 37.44 | $47.18 | 97396 |
| 2025-02-24 | 40.21 | $50.04 | 58500 |
| 2025-02-21 | 39.77 | $49.74 | 99730 |
| 2025-02-20 | 42.17 | $52.17 | 36237 |
| 2025-02-19 | 41.51 | $51.69 | 49700 |
| 2025-02-18 | 39.03 | $49.90 | 70399 |
| 2025-02-14 | 40.90 | $51.93 | 151326 |
| 2025-02-13 | 38.87 | $50.45 | 21629 |
| 2025-02-12 | 39.34 | $50.99 | 50984 |
| 2025-02-11 | 37.33 | $49.48 | 34541 |
| 2025-02-10 | 38.68 | $51.16 | 32066 |
| 2025-02-07 | 36.19 | $49.25 | 72000 |
| 2025-02-06 | 38.22 | $51.88 | 51300 |
| 2025-02-05 | 38.82 | $52.64 | 112435 |
| 2025-02-04 | 38.28 | $52.19 | 142833 |
| 2025-02-03 | 37.66 | $51.66 | 326900 |
| 2025-01-31 | 48.99 | $64.51 | 82773 |
| 2025-01-30 | 47.17 | $62.96 | 33200 |
| 2025-01-29 | 45.14 | $61.27 | 20400 |
| 2025-01-28 | 43.92 | $60.26 | 29342 |
| 2025-01-27 | 44.95 | $61.36 | 65534 |
| 2025-01-24 | 48.74 | $65.17 | 41600 |
| 2025-01-23 | 46.85 | $63.48 | 83971 |
| 2025-01-22 | 46.91 | $63.54 | 44615 |
| 2025-01-21 | 48.05 | $64.75 | 69923 |
| 2025-01-17 | 51.83 | $68.55 | 85995 |
| 2025-01-16 | 48.40 | $65.17 | 41920 |
| 2025-01-15 | 50.37 | $67.13 | 63309 |
| 2025-01-14 | 46.02 | $63.04 | 37938 |
| 2025-01-13 | 42.82 | $60.30 | 106672 |
| 2025-01-10 | 46.12 | $63.78 | 52000 |
| 2025-01-08 | 46.47 | $64.14 | 58100 |
| 2025-01-07 | 48.59 | $66.31 | 117813 |
| 2025-01-06 | 55.25 | $72.35 | 61725 |
| 2025-01-03 | 53.66 | $70.76 | 42133 |
| 2025-01-02 | 50.51 | $67.76 | 42221 |
| 2024-12-31 | 48.13 | $65.63 | 84803 |
| 2024-12-30 | 49.22 | $66.66 | 55107 |
| 2024-12-27 | 47.89 | $65.44 | 51619 |
| 2024-12-26 | 47.80 | $65.35 | 52400 |
| 2024-12-24 | 51.38 | $68.96 | 70500 |
| 2024-12-23 | 49.33 | $66.91 | 97823 |
| 2024-12-20 | 50.49 | $68.08 | 183500 |
| 2024-12-19 | 49.29 | $66.84 | 183917 |
| 2024-12-18 | 55.75 | $73.11 | 113904 |
| 2024-12-17 | 61.85 | $78.08 | 62177 |
| 2024-12-16 | 64.79 | $80.25 | 77717 |
| 2024-12-13 | 62.80 | $77.69 | 41083 |
| 2024-12-12 | 62.34 | $77.10 | 125029 |
| 2024-12-11 | 61.65 | $76.20 | 92095 |
| 2024-12-10 | 58.62 | $72.44 | 143496 |
| 2024-12-09 | 60.84 | $74.27 | 144421 |
| 2024-12-06 | 69.89 | $80.86 | 119535 |
| 2024-12-05 | 66.52 | $76.17 | 96400 |
| 2024-12-04 | 68.81 | $77.64 | 242100 |
| 2024-12-03 | 64.30 | $71.96 | 85051 |
| 2024-12-02 | 64.57 | $72.13 | 68000 |
| 2024-11-29 | 64.25 | $71.75 | 92400 |
| 2024-11-27 | 65.76 | $72.79 | 116230 |
| 2024-11-26 | 60.32 | $66.41 | 89717 |
| 2024-11-25 | 66.23 | $70.18 | 137600 |
| 2024-11-22 | 62.26 | $65.92 | 68600 |
| 2024-11-21 | 64.65 | $67.33 | 161017 |
| 2024-11-20 | 58.60 | $61.68 | 115279 |
| 2024-11-19 | 59.55 | $62.23 | 63600 |
| 2024-11-18 | 61.51 | $63.38 | 115006 |
| 2024-11-15 | 60.09 | $62.07 | 95170 |
| 2024-11-14 | 60.31 | $62.21 | 100500 |
| 2024-11-13 | 62.59 | $63.63 | 213714 |
| 2024-11-12 | 66.88 | $66.17 | 185382 |
| 2024-11-11 | 69.68 | $67.74 | 220000 |
| 2024-11-08 | 61.21 | $59.13 | 112350 |
| 2024-11-07 | 60.28 | $58.37 | 157800 |
| 2024-11-06 | 54.54 | $54.16 | 102700 |
| 2024-11-05 | 44.46 | $48.59 | 52127 |
| 2024-11-04 | 44.22 | $48.48 | 44300 |
| 2024-11-01 | 47.48 | $50.38 | 71700 |
| 2024-10-31 | 47.44 | $50.36 | 76308 |
| 2024-10-30 | 53.13 | $53.42 | 66703 |
| 2024-10-29 | 52.12 | $52.85 | 119700 |
| 2024-10-28 | 47.38 | $50.36 | 53810 |
| 2024-10-25 | 46.01 | $49.69 | 114979 |
| 2024-10-24 | 48.32 | $50.99 | 29121 |
| 2024-10-23 | 47.18 | $50.40 | 58200 |
| 2024-10-22 | 51.59 | $52.80 | 78400 |
| 2024-10-21 | 53.72 | $53.87 | 68200 |
| 2024-10-18 | 53.05 | $53.48 | 54700 |
| 2024-10-17 | 50.99 | $52.29 | 30040 |
| 2024-10-16 | 51.81 | $52.74 | 46844 |
| 2024-10-15 | 50.88 | $52.18 | 99600 |
| 2024-10-14 | 52.02 | $52.85 | 60185 |
| 2024-10-11 | 46.36 | $49.53 | 49500 |
| 2024-10-10 | 42.52 | $47.55 | 59103 |
| 2024-10-09 | 44.24 | $48.68 | 35043 |
| 2024-10-08 | 44.94 | $49.14 | 35021 |
| 2024-10-07 | 45.12 | $49.26 | 68663 |
| 2024-10-04 | 44.60 | $48.96 | 52517 |
| 2024-10-03 | 41.99 | $47.46 | 50400 |
| 2024-10-02 | 42.44 | $47.81 | 37501 |
| 2024-10-01 | 45.51 | $50.17 | 71400 |
| 2024-09-30 | 48.60 | $52.35 | 35525 |
| 2024-09-27 | 52.24 | $54.71 | 61303 |
| 2024-09-26 | 50.69 | $53.67 | 43000 |
| 2024-09-25 | 48.09 | $51.98 | 36864 |
| 2024-09-24 | 50.47 | $53.57 | 85202 |
| 2024-09-23 | 51.15 | $54.02 | 44526 |
| 2024-09-20 | 47.27 | $51.43 | 58216 |
| 2024-09-19 | 44.67 | $49.82 | 62615 |
| 2024-09-18 | 39.41 | $46.83 | 113500 |
| 2024-09-17 | 40.40 | $47.64 | 87600 |
| 2024-09-16 | 37.27 | $45.95 | 60307 |
| 2024-09-13 | 41.03 | $49.06 | 36900 |
| 2024-09-12 | 38.59 | $47.77 | 23142 |
| 2024-09-11 | 37.89 | $47.40 | 34000 |
| 2024-09-10 | 38.91 | $48.29 | 25409 |
| 2024-09-09 | 37.62 | $47.57 | 45530 |
| 2024-09-06 | 32.54 | $44.85 | 112210 |
| 2024-09-05 | 35.52 | $47.80 | 26800 |
| 2024-09-04 | 37.57 | $49.65 | 39721 |
| 2024-09-03 | 37.28 | $49.49 | 41781 |
| 2024-08-30 | 38.72 | $50.81 | 80404 |
| 2024-08-29 | 39.26 | $51.30 | 38282 |
| 2024-08-28 | 38.28 | $50.71 | 42100 |
| 2024-08-27 | 40.03 | $52.39 | 39228 |
| 2024-08-26 | 42.19 | $54.38 | 45267 |
| 2024-08-23 | 43.95 | $55.93 | 55214 |
| 2024-08-22 | 39.30 | $52.93 | 14900 |
| 2024-08-21 | 40.23 | $53.81 | 39000 |
| 2024-08-20 | 38.77 | $52.88 | 30912 |
| 2024-08-19 | 38.94 | $53.05 | 31054 |
| 2024-08-16 | 39.22 | $53.35 | 57400 |
| 2024-08-15 | 37.03 | $51.82 | 88000 |
| 2024-08-14 | 39.23 | $54.33 | 48920 |
| 2024-08-13 | 39.98 | $55.17 | 86702 |
| 2024-08-12 | 38.58 | $54.12 | 113533 |
| 2024-08-09 | 36.79 | $52.78 | 56805 |
| 2024-08-08 | 36.34 | $52.44 | 103347 |
| 2024-08-07 | 29.91 | $47.81 | 166200 |
| 2024-08-06 | 31.93 | $50.86 | 212447 |
| 2024-08-05 | 29.14 | $48.99 | 475200 |
| 2024-08-02 | 39.04 | $61.19 | 99811 |
| 2024-08-01 | 41.86 | $63.74 | 166536 |
| 2024-07-31 | 46.02 | $67.10 | 45300 |
| 2024-07-30 | 46.14 | $67.19 | 70232 |
| 2024-07-29 | 47.24 | $68.06 | 127590 |
| 2024-07-26 | 46.32 | $67.40 | 76693 |
| 2024-07-25 | 41.56 | $64.17 | 184476 |
| 2024-07-24 | 47.93 | $69.27 | 75715 |
| 2024-07-23 | 50.63 | $71.14 | 379041 |
| 2024-07-22 | 52.28 | $72.24 | 107600 |
| 2024-07-19 | 53.10 | $72.79 | 180700 |
| 2024-07-18 | 49.68 | $70.28 | 176200 |
| 2024-07-17 | 49.90 | $70.44 | 140828 |
| 2024-07-16 | 51.57 | $71.67 | 181000 |
| 2024-07-15 | 50.10 | $70.53 | 212218 |
| 2024-07-12 | 40.78 | $64.32 | 111145 |
| 2024-07-11 | 40.23 | $64.00 | 82865 |
| 2024-07-10 | 40.34 | $64.10 | 98523 |
| 2024-07-09 | 38.93 | $63.21 | 101854 |
| 2024-07-08 | 37.03 | $62.02 | 216632 |
| 2024-07-05 | 36.46 | $61.66 | 253900 |
| 2024-07-03 | 43.18 | $68.20 | 96024 |
| 2024-07-02 | 45.76 | $70.30 | 85300 |
| 2024-07-01 | 47.42 | $71.60 | 125402 |
| 2024-06-28 | 45.87 | $70.52 | 132641 |
| 2024-06-27 | 47.93 | $72.17 | 112600 |
| 2024-06-26 | 46.80 | $71.35 | 154700 |
| 2024-06-25 | 47.06 | $71.57 | 130774 |
| 2024-06-24 | 43.52 | $68.95 | 128491 |
| 2024-06-21 | 49.75 | $74.12 | 73300 |
| 2024-06-20 | 49.81 | $74.16 | 80900 |
| 2024-06-18 | 46.64 | $71.79 | 93300 |
| 2024-06-17 | 50.30 | $74.67 | 101600 |
| 2024-06-14 | 45.77 | $71.44 | 101541 |
| 2024-06-13 | 47.81 | $73.03 | 94518 |
| 2024-06-12 | 49.13 | $74.04 | 113900 |
| 2024-06-11 | 48.38 | $73.48 | 157800 |
| 2024-06-10 | 53.44 | $77.26 | 62265 |
| 2024-06-07 | 53.90 | $77.58 | 256698 |
| 2024-06-06 | 57.28 | $79.92 | 137700 |
| 2024-06-05 | 60.17 | $81.81 | 82332 |
| 2024-06-04 | 58.40 | $80.13 | 135500 |
| 2024-06-03 | 57.65 | $79.43 | 161816 |
| 2024-05-31 | 61.23 | $81.83 | 163268 |
| 2024-05-30 | 60.94 | $81.52 | 137875 |
| 2024-05-29 | 60.59 | $81.15 | 67845 |
| 2024-05-28 | 63.35 | $83.08 | 111637 |
| 2024-05-24 | 61.62 | $81.07 | 206425 |
| 2024-05-23 | 63.16 | $82.16 | 427400 |
| 2024-05-22 | 62.25 | $81.05 | 164500 |
| 2024-05-21 | 61.93 | $80.66 | 537244 |
| 2024-05-20 | 56.88 | $74.87 | 279100 |
| 2024-05-17 | 48.06 | $67.08 | 76900 |
| 2024-05-16 | 43.54 | $63.87 | 45100 |
| 2024-05-15 | 45.76 | $65.75 | 50622 |
| 2024-05-14 | 41.13 | $62.69 | 33842 |
| 2024-05-13 | 42.66 | $64.05 | 15393 |
| 2024-05-10 | 40.63 | $62.74 | 41040 |
| 2024-05-09 | 43.76 | $65.52 | 28300 |
| 2024-05-08 | 42.77 | $64.86 | 19009 |
| 2024-05-07 | 44.18 | $66.12 | 30625 |
| 2024-05-06 | 44.75 | $66.63 | 31403 |
| 2024-05-03 | 44.95 | $66.82 | 36747 |
| 2024-05-02 | 42.39 | $64.88 | 19100 |
| 2024-05-01 | 40.05 | $63.16 | 61022 |
| 2024-04-30 | 40.71 | $63.88 | 73300 |
| 2024-04-29 | 46.75 | $69.83 | 30624 |
| 2024-04-26 | 45.66 | $68.98 | 21100 |
| 2024-04-25 | 46.24 | $69.53 | 32186 |
| 2024-04-24 | 45.36 | $68.80 | 52321 |
| 2024-04-23 | 47.55 | $70.95 | 42636 |
| 2024-04-22 | 46.74 | $70.24 | 72236 |
| 2024-04-19 | 44.54 | $68.31 | 101018 |
| 2024-04-18 | 43.77 | $67.63 | 102495 |
| 2024-04-17 | 42.08 | $66.14 | 91468 |
| 2024-04-16 | 43.07 | $67.34 | 62533 |
| 2024-04-15 | 43.93 | $68.39 | 101700 |
| 2024-04-12 | 45.83 | $70.69 | 139504 |
| 2024-04-11 | 52.36 | $77.67 | 49923 |
| 2024-04-10 | 52.50 | $77.81 | 43900 |
| 2024-04-09 | 52.20 | $77.47 | 117654 |
| 2024-04-08 | 56.88 | $82.13 | 91100 |
| 2024-04-05 | 48.71 | $73.42 | 28749 |
| 2024-04-04 | 49.85 | $74.52 | 70810 |
| 2024-04-03 | 48.63 | $73.34 | 34225 |
| 2024-04-02 | 47.64 | $72.37 | 79047 |
| 2024-04-01 | 52.43 | $77.20 | 164134 |
| 2024-03-28 | 56.31 | $80.68 | 54439 |
| 2024-03-27 | 54.48 | $78.69 | 83635 |
| 2024-03-26 | 56.51 | $80.49 | 98600 |
| 2024-03-25 | 58.73 | $82.41 | 110400 |
| 2024-03-22 | 52.43 | $75.60 | 70977 |
| 2024-03-21 | 55.31 | $78.04 | 111910 |
| 2024-03-20 | 53.84 | $76.55 | 299700 |
| 2024-03-19 | 52.86 | $75.56 | 192926 |
| 2024-03-18 | 56.70 | $78.89 | 96944 |
| 2024-03-15 | 63.14 | $83.82 | 79000 |
| 2024-03-14 | 65.85 | $85.70 | 151232 |
| 2024-03-13 | 74.66 | $91.14 | 86700 |
| 2024-03-12 | 74.24 | $90.45 | 163100 |
| 2024-03-11 | 76.84 | $91.95 | 156400 |
| 2024-03-08 | 75.82 | $90.04 | 201905 |
| 2024-03-07 | 75.62 | $89.67 | 103310 |
| 2024-03-06 | 74.89 | $88.30 | 120000 |
| 2024-03-05 | 67.49 | $77.25 | 384819 |
| 2024-03-04 | 76.91 | $82.08 | 142514 |
| 2024-03-01 | 74.67 | $78.86 | 84002 |
| 2024-02-29 | 74.27 | $78.32 | 212600 |
| 2024-02-28 | 72.45 | $75.93 | 293008 |
| 2024-02-27 | 71.78 | $75.08 | 87761 |
| 2024-02-26 | 70.66 | $73.68 | 97646 |
| 2024-02-23 | 65.61 | $68.24 | 78236 |
| 2024-02-22 | 68.32 | $69.56 | 89247 |
| 2024-02-21 | 65.94 | $67.21 | 68533 |
| 2024-02-20 | 69.73 | $69.00 | 100806 |
| 2024-02-16 | 64.95 | $64.53 | 61137 |
| 2024-02-15 | 67.58 | $65.69 | 44600 |
| 2024-02-14 | 65.90 | $64.21 | 61535 |
| 2024-02-13 | 61.82 | $60.98 | 47100 |
| 2024-02-12 | 62.41 | $61.25 | 51500 |
| 2024-02-09 | 57.30 | $57.71 | 51500 |
| 2024-02-08 | 54.88 | $56.24 | 49000 |
| 2024-02-07 | 55.35 | $56.47 | 55438 |
| 2024-02-06 | 53.11 | $55.11 | 48300 |
| 2024-02-05 | 49.15 | $52.89 | 14600 |
| 2024-02-02 | 49.57 | $53.12 | 12348 |
| 2024-02-01 | 49.57 | $53.12 | 11048 |
| 2024-01-31 | 49.53 | $53.10 | 48500 |
| 2024-01-30 | 53.22 | $55.32 | 29241 |
| 2024-01-29 | 50.46 | $53.57 | 11300 |
| 2024-01-26 | 48.61 | $52.45 | 37841 |
| 2024-01-25 | 46.78 | $51.36 | 14200 |
| 2024-01-24 | 46.20 | $51.01 | 22410 |
| 2024-01-23 | 46.25 | $51.05 | 43545 |
| 2024-01-22 | 51.00 | $54.33 | 41431 |
| 2024-01-19 | 56.94 | $57.84 | 75701 |
| 2024-01-18 | 55.60 | $56.88 | 53300 |
| 2024-01-17 | 60.01 | $59.26 | 23600 |
| 2024-01-16 | 62.01 | $60.28 | 48406 |
| 2024-01-12 | 61.48 | $59.84 | 109007 |
| 2024-01-11 | 62.78 | $60.53 | 183342 |
| 2024-01-10 | 59.85 | $58.02 | 158737 |
| 2024-01-09 | 52.13 | $52.60 | 30411 |
| 2024-01-08 | 56.41 | $54.85 | 187860 |
| 2024-01-05 | 52.72 | $52.60 | 148555 |
| 2024-01-04 | 54.00 | $53.26 | 130974 |
| 2024-01-03 | 51.78 | $51.94 | 120142 |
| 2024-01-02 | 59.11 | $55.52 | 142900 |
| 2023-12-29 | 56.99 | $54.21 | 140836 |
| 2023-12-28 | 59.89 | $55.50 | 493200 |
| 2023-12-27 | 60.11 | $55.60 | 29400 |
| 2023-12-26 | 54.70 | $52.25 | 130714 |
| 2023-12-22 | 60.44 | $54.72 | 105303 |
| 2023-12-21 | 57.14 | $52.81 | 10054 |
| 2023-12-20 | 54.76 | $51.55 | 16912 |
| 2023-12-19 | 54.36 | $51.34 | 15300 |
| 2023-12-18 | 55.38 | $51.80 | 17739 |
| 2023-12-15 | 58.94 | $53.36 | 17526 |
| 2023-12-14 | 61.22 | $54.31 | 28000 |
| 2023-12-13 | 60.20 | $53.65 | 25300 |
| 2023-12-12 | 57.28 | $51.83 | 14312 |
| 2023-12-11 | 57.88 | $52.10 | 52975 |
| 2023-12-08 | 68.77 | $56.40 | 27400 |
| 2023-12-07 | 68.13 | $55.92 | 42800 |
| 2023-12-06 | 64.98 | $53.69 | 17700 |
| 2023-12-05 | 65.73 | $53.96 | 38300 |
| 2023-12-04 | 64.44 | $53.06 | 21800 |
| 2023-12-01 | 59.29 | $49.89 | 32600 |
| 2023-11-30 | 57.28 | $48.80 | 4102 |
| 2023-11-29 | 56.60 | $48.44 | 23144 |
| 2023-11-28 | 59.40 | $49.57 | 13900 |
| 2023-11-27 | 55.92 | $47.67 | 22000 |
| 2023-11-24 | 64.52 | $50.78 | 16700 |
| 2023-11-22 | 63.06 | $49.94 | 23548 |
| 2023-11-21 | 59.17 | $47.89 | 17705 |
| 2023-11-20 | 62.37 | $48.94 | 30900 |
| 2023-11-17 | 57.81 | $46.73 | 14405 |
| 2023-11-16 | 58.92 | $47.09 | 23500 |
| 2023-11-15 | 66.30 | $49.30 | 14800 |
| 2023-11-14 | 62.86 | $47.58 | 36140 |
| 2023-11-13 | 74.75 | $50.40 | 19477 |
| 2023-11-10 | 75.38 | $50.53 | 35800 |
| 2023-11-09 | 73.27 | $49.24 | 28251 |
| 2023-11-08 | 65.83 | $45.78 | 5400 |
| 2023-11-07 | 67.11 | $46.03 | 5610 |
| 2023-11-06 | 66.42 | $45.75 | 16100 |
| 2023-11-03 | 61.27 | $43.90 | 3500 |
| 2023-11-02 | 60.65 | $43.70 | 5359 |
| 2023-11-01 | 64.26 | $44.44 | 7125 |
| 2023-10-31 | 62.51 | $43.83 | 2738 |
| 2023-10-30 | 61.69 | $43.55 | 4907 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.88
2026-07-24
Close Price
$22.68
Vol: 44140
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.78
Average
-53.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -21.88 | $22.68 | 44140 |
| 2026-07-23 | -18.55 | $22.85 | 17023 |
| 2026-07-22 | -6.45 | $23.47 | 22300 |
| 2026-07-21 | -4.42 | $23.44 | 22497 |
| 2026-07-20 | -10.44 | $23.14 | 29208 |
| 2026-07-17 | -23.29 | $22.50 | 15548 |
| 2026-07-16 | -15.86 | $22.87 | 26443 |
| 2026-07-15 | -3.82 | $23.47 | 45610 |
| 2026-07-14 | -3.22 | $22.89 | 29128 |
| 2026-07-13 | -25.32 | $21.63 | 109950 |
| 2026-07-10 | -19.24 | $21.87 | 24900 |
| 2026-07-09 | -33.67 | $21.30 | 27364 |
| 2026-07-08 | -35.44 | $21.23 | 14600 |
| 2026-07-07 | -20.51 | $21.82 | 13822 |
| 2026-07-06 | -18.99 | $21.88 | 16529 |
| 2026-07-02 | -48.35 | $20.72 | 39061 |
| 2026-07-01 | -76.07 | $19.69 | 36323 |
| 2026-06-30 | -89.93 | $19.24 | 15200 |
| 2026-06-29 | -80.48 | $19.83 | 39650 |
| 2026-06-26 | -91.72 | $19.21 | 29939 |
| 2026-06-25 | -96.21 | $18.99 | 29264 |
| 2026-06-24 | -92.99 | $19.36 | 34515 |
| 2026-06-23 | -80.82 | $20.31 | 20723 |
| 2026-06-22 | -68.84 | $21.19 | 10224 |
| 2026-06-18 | -73.73 | $20.87 | 15374 |
| 2026-06-17 | -68.93 | $21.23 | 16680 |
| 2026-06-16 | -58.93 | $21.98 | 18503 |
| 2026-06-15 | -55.20 | $22.26 | 31594 |
| 2026-06-12 | -83.09 | $20.38 | 43238 |
| 2026-06-11 | -82.92 | $20.54 | 17825 |
| 2026-06-10 | -89.06 | $19.95 | 10522 |
| 2026-06-09 | -85.83 | $20.26 | 45147 |
| 2026-06-08 | -82.61 | $20.63 | 97324 |
| 2026-06-05 | -95.88 | $19.31 | 151933 |
| 2026-06-04 | -96.06 | $21.78 | 43941 |
| 2026-06-03 | -98.38 | $22.10 | 54603 |
| 2026-06-02 | -95.04 | $23.41 | 40200 |
| 2026-06-01 | -89.96 | $24.52 | 31310 |
| 2026-05-29 | -89.80 | $24.70 | 42313 |
| 2026-05-28 | -89.61 | $24.71 | 50442 |
| 2026-05-27 | -97.09 | $25.21 | 44596 |
| 2026-05-26 | -96.04 | $25.42 | 64105 |
| 2026-05-22 | -99.05 | $25.35 | 30000 |
| 2026-05-21 | -81.70 | $26.28 | 17900 |
| 2026-05-20 | -82.71 | $26.24 | 23866 |
| 2026-05-19 | -91.28 | $25.93 | 18683 |
| 2026-05-18 | -87.16 | $26.11 | 39800 |
| 2026-05-15 | -95.26 | $27.30 | 44529 |
| 2026-05-14 | -69.72 | $28.30 | 18966 |
| 2026-05-13 | -87.07 | $27.75 | 24934 |
| 2026-05-12 | -76.97 | $28.07 | 21804 |
| 2026-05-11 | -54.26 | $28.79 | 24922 |
| 2026-05-08 | -57.88 | $28.49 | 29400 |
| 2026-05-07 | -65.33 | $28.23 | 25656 |
| 2026-05-06 | -40.79 | $28.96 | 29400 |
| 2026-05-05 | -33.95 | $29.22 | 26500 |
| 2026-05-04 | -29.66 | $29.03 | 22807 |
| 2026-05-01 | -41.88 | $28.42 | 11400 |
| 2026-04-30 | -47.67 | $27.85 | 20358 |
| 2026-04-29 | -54.30 | $27.48 | 45500 |
| 2026-04-28 | -38.53 | $28.36 | 26148 |
| 2026-04-27 | -41.46 | $28.18 | 37900 |
| 2026-04-24 | -30.34 | $28.65 | 23884 |
| 2026-04-23 | -31.97 | $28.55 | 33516 |
| 2026-04-22 | -14.68 | $29.61 | 40500 |
| 2026-04-21 | -33.93 | $28.43 | 32319 |
| 2026-04-20 | -27.08 | $28.85 | 34421 |
| 2026-04-17 | -8.16 | $30.01 | 67249 |
| 2026-04-16 | -11.95 | $29.17 | 55906 |
| 2026-04-15 | -7.72 | $29.40 | 52200 |
| 2026-04-14 | -22.06 | $28.62 | 68200 |
| 2026-04-13 | -25.00 | $28.01 | 35300 |
| 2026-04-10 | -28.10 | $27.86 | 27400 |
| 2026-04-09 | -37.19 | $27.42 | 29045 |
| 2026-04-08 | -38.84 | $27.34 | 51333 |
| 2026-04-07 | -63.84 | $26.13 | 25536 |
| 2026-04-06 | -55.58 | $26.53 | 41758 |
| 2026-04-02 | -74.80 | $25.54 | 55200 |
| 2026-04-01 | -55.28 | $26.50 | 107129 |
| 2026-03-31 | -66.26 | $25.96 | 53399 |
| 2026-03-30 | -80.57 | $24.99 | 30500 |
| 2026-03-27 | -87.36 | $24.59 | 141609 |
| 2026-03-26 | -70.24 | $25.35 | 59900 |
| 2026-03-25 | -42.11 | $26.90 | 24966 |
| 2026-03-24 | -54.99 | $26.19 | 22370 |
| 2026-03-23 | -37.02 | $26.71 | 86072 |
| 2026-03-20 | -41.59 | $26.40 | 74500 |
| 2026-03-19 | -39.38 | $26.55 | 61348 |
| 2026-03-18 | -30.97 | $27.12 | 73100 |
| 2026-03-17 | -6.49 | $28.78 | 46775 |
| 2026-03-16 | -2.70 | $28.93 | 152500 |
| 2026-03-13 | -26.07 | $26.07 | 183344 |
| 2026-03-12 | -31.30 | $25.71 | 35027 |
| 2026-03-11 | -29.41 | $25.80 | 48227 |
| 2026-03-10 | -40.55 | $25.27 | 80048 |
| 2026-03-09 | -40.76 | $25.26 | 49300 |
| 2026-03-06 | -55.67 | $24.55 | 93811 |
| 2026-03-05 | -25.63 | $25.98 | 74102 |
| 2026-03-04 | -13.15 | $26.93 | 172112 |
| 2026-03-03 | -67.82 | $24.57 | 96200 |
| 2026-03-02 | -61.37 | $25.31 | 113722 |
| 2026-02-27 | -88.15 | $23.85 | 479900 |
| 2026-02-26 | -80.47 | $25.16 | 146221 |
| 2026-02-25 | -77.80 | $25.85 | 136536 |
| 2026-02-24 | -95.77 | $23.09 | 47111 |
| 2026-02-23 | -97.28 | $23.14 | 99084 |
| 2026-02-20 | -88.39 | $24.48 | 201800 |
| 2026-02-19 | -89.85 | $24.26 | 57309 |
| 2026-02-18 | -90.91 | $24.14 | 109686 |
| 2026-02-17 | -86.59 | $24.84 | 89401 |
| 2026-02-13 | -85.56 | $25.43 | 357224 |
| 2026-02-12 | -94.23 | $23.85 | 107335 |
| 2026-02-11 | -92.02 | $24.31 | 74368 |
| 2026-02-10 | -88.13 | $25.08 | 130149 |
| 2026-02-09 | -81.05 | $26.48 | 96584 |
| 2026-02-06 | -85.75 | $25.55 | 277900 |
| 2026-02-05 | -97.37 | $23.25 | 508700 |
| 2026-02-04 | -93.96 | $26.96 | 220347 |
| 2026-02-03 | -85.98 | $28.60 | 399400 |
| 2026-02-02 | -99.34 | $28.90 | 536700 |
| 2026-01-30 | -95.87 | $33.24 | 250400 |
| 2026-01-29 | -93.20 | $34.85 | 244916 |
| 2026-01-28 | -73.53 | $37.52 | 93804 |
| 2026-01-27 | -71.62 | $37.65 | 68867 |
| 2026-01-26 | -94.26 | $36.11 | 98800 |
| 2026-01-23 | -87.21 | $36.59 | 229812 |
| 2026-01-22 | -85.74 | $36.69 | 90300 |
| 2026-01-21 | -70.15 | $37.75 | 141100 |
| 2026-01-20 | -79.50 | $37.48 | 130834 |
| 2026-01-16 | -22.24 | $41.11 | 68841 |
| 2026-01-15 | -22.71 | $41.08 | 88542 |
| 2026-01-14 | -2.84 | $42.34 | 271227 |
| 2026-01-13 | -27.64 | $40.08 | 113909 |
| 2026-01-12 | -61.81 | $38.75 | 69757 |
| 2026-01-09 | -68.65 | $38.29 | 145200 |
| 2026-01-08 | -71.75 | $38.81 | 61000 |
| 2026-01-07 | -67.56 | $39.20 | 86103 |
| 2026-01-06 | -52.52 | $40.60 | 197000 |
| 2026-01-05 | -51.99 | $40.65 | 160200 |
| 2026-01-02 | -68.21 | $39.14 | 407595 |
| 2025-12-31 | -89.04 | $37.20 | 83042 |
| 2025-12-30 | -90.87 | $37.03 | 130217 |
| 2025-12-29 | -93.10 | $36.59 | 230800 |
| 2025-12-26 | -92.15 | $36.68 | 205710 |
| 2025-12-24 | -91.32 | $36.76 | 61204 |
| 2025-12-23 | -66.32 | $39.15 | 152600 |
| 2025-12-22 | -65.06 | $39.27 | 123347 |
| 2025-12-19 | -63.08 | $39.46 | 269948 |
| 2025-12-18 | -92.47 | $36.65 | 380463 |
| 2025-12-17 | -86.82 | $37.19 | 367400 |
| 2025-12-16 | -69.02 | $38.91 | 94504 |
| 2025-12-15 | -72.71 | $38.67 | 211302 |
| 2025-12-12 | -56.28 | $40.63 | 281423 |
| 2025-12-11 | -52.21 | $42.63 | 137400 |
| 2025-12-10 | -45.46 | $44.34 | 148150 |
| 2025-12-09 | -47.34 | $44.05 | 203052 |
| 2025-12-08 | -65.23 | $41.49 | 124800 |
| 2025-12-05 | -74.98 | $39.93 | 151875 |
| 2025-12-04 | -64.67 | $41.58 | 153009 |
| 2025-12-03 | -64.85 | $41.55 | 143226 |
| 2025-12-02 | -77.99 | $39.45 | 190600 |
| 2025-12-01 | -97.09 | $36.45 | 215800 |
| 2025-11-28 | -76.85 | $43.57 | 220517 |
| 2025-11-26 | -77.08 | $43.52 | 109400 |
| 2025-11-25 | -85.00 | $42.09 | 110300 |
| 2025-11-24 | -83.73 | $42.75 | 211226 |
| 2025-11-21 | -97.03 | $39.34 | 145845 |
| 2025-11-20 | -97.52 | $40.73 | 250218 |
| 2025-11-19 | -95.74 | $42.32 | 275311 |
| 2025-11-18 | -89.42 | $44.93 | 256614 |
| 2025-11-17 | -97.21 | $43.14 | 170217 |
| 2025-11-14 | -98.65 | $45.03 | 224100 |
| 2025-11-13 | -97.93 | $45.58 | 121000 |
| 2025-11-12 | -80.65 | $49.09 | 90500 |
| 2025-11-11 | -78.83 | $49.46 | 42900 |
| 2025-11-10 | -68.98 | $51.46 | 99798 |
| 2025-11-07 | -77.08 | $49.97 | 112486 |
| 2025-11-06 | -89.47 | $47.57 | 126005 |
| 2025-11-05 | -80.12 | $49.73 | 99751 |
| 2025-11-04 | -95.60 | $46.28 | 347414 |
| 2025-11-03 | -98.76 | $51.64 | 402600 |
| 2025-10-31 | -81.14 | $60.02 | 68074 |
| 2025-10-30 | -99.07 | $56.93 | 123000 |
| 2025-10-29 | -83.43 | $60.20 | 158413 |
| 2025-10-28 | -70.31 | $62.37 | 103800 |
| 2025-10-27 | -54.90 | $64.92 | 113275 |
| 2025-10-24 | -80.17 | $60.74 | 73252 |
| 2025-10-23 | -86.94 | $59.62 | 73200 |
| 2025-10-22 | -92.08 | $58.77 | 123800 |
| 2025-10-21 | -73.28 | $61.88 | 226000 |
| 2025-10-20 | -74.85 | $61.62 | 120475 |
| 2025-10-17 | -89.42 | $59.21 | 146331 |
| 2025-10-16 | -97.81 | $59.87 | 215849 |
| 2025-10-15 | -91.84 | $61.70 | 106203 |
| 2025-10-14 | -79.82 | $63.54 | 265080 |
| 2025-10-13 | -68.23 | $65.84 | 151000 |
| 2025-10-10 | -95.94 | $61.81 | 457000 |
| 2025-10-09 | -64.39 | $67.27 | 164200 |
| 2025-10-08 | -45.74 | $69.94 | 139800 |
| 2025-10-07 | -49.16 | $69.45 | 220801 |
| 2025-10-06 | -21.37 | $73.43 | 107600 |
| 2025-10-03 | -43.72 | $70.23 | 186813 |
| 2025-10-02 | -46.37 | $69.85 | 270021 |
| 2025-10-01 | -63.76 | $67.36 | 722144 |
| 2025-09-30 | -60.27 | $67.86 | 70800 |
| 2025-09-29 | -56.49 | $68.40 | 118628 |
| 2025-09-26 | -75.56 | $65.67 | 276634 |
| 2025-09-25 | -91.59 | $63.66 | 191400 |
| 2025-09-24 | -96.53 | $67.79 | 61287 |
| 2025-09-23 | -96.90 | $67.74 | 580216 |
| 2025-09-22 | -98.91 | $67.47 | 186846 |
| 2025-09-19 | -80.86 | $72.39 | 160227 |
| 2025-09-18 | -63.47 | $74.98 | 84784 |
| 2025-09-17 | -71.59 | $73.77 | 102942 |
| 2025-09-16 | -74.68 | $73.31 | 106700 |
| 2025-09-15 | -73.67 | $73.46 | 141806 |
| 2025-09-12 | -53.46 | $76.47 | 164647 |
| 2025-09-11 | -81.26 | $72.33 | 71405 |
| 2025-09-10 | -92.75 | $70.62 | 62100 |
| 2025-09-09 | -96.17 | $70.11 | 56231 |
| 2025-09-08 | -96.57 | $70.05 | 74100 |
| 2025-09-05 | -83.34 | $70.77 | 95839 |
| 2025-09-04 | -78.10 | $69.88 | 97106 |
| 2025-09-03 | -50.59 | $73.21 | 93908 |
| 2025-09-02 | -64.73 | $69.82 | 147048 |
| 2025-08-29 | -41.47 | $75.07 | 142600 |
| 2025-08-28 | -32.19 | $76.84 | 131928 |
| 2025-08-27 | -22.31 | $79.17 | 120200 |
| 2025-08-26 | -19.80 | $79.76 | 122724 |
| 2025-08-25 | -33.29 | $76.58 | 305600 |
| 2025-08-22 | -1.44 | $84.09 | 292108 |
| 2025-08-21 | -43.29 | $73.27 | 82400 |
| 2025-08-20 | -33.20 | $75.48 | 168600 |
| 2025-08-19 | -50.27 | $71.74 | 144100 |
| 2025-08-18 | -32.74 | $75.58 | 143931 |
| 2025-08-15 | -29.95 | $76.19 | 133315 |
| 2025-08-14 | -17.12 | $79.00 | 233100 |
| 2025-08-13 | -0.82 | $82.57 | 204525 |
| 2025-08-12 | -0.10 | $78.74 | 130135 |
| 2025-08-11 | -8.50 | $74.13 | 183941 |
| 2025-08-08 | -0.61 | $70.71 | 186112 |
| 2025-08-07 | -18.71 | $67.37 | 202543 |
| 2025-08-06 | -31.61 | $64.16 | 72130 |
| 2025-08-05 | -37.71 | $62.09 | 91942 |
| 2025-08-04 | -28.05 | $63.84 | 107742 |
| 2025-08-01 | -39.31 | $60.85 | 208700 |
| 2025-07-31 | -10.46 | $67.91 | 83530 |
| 2025-07-30 | -8.13 | $68.38 | 84806 |
| 2025-07-29 | -7.55 | $68.47 | 96518 |
| 2025-07-28 | -4.94 | $69.16 | 116542 |
| 2025-07-25 | -15.20 | $66.42 | 92099 |
| 2025-07-24 | -8.11 | $68.31 | 100700 |
| 2025-07-23 | -18.54 | $65.53 | 143718 |
| 2025-07-22 | -13.29 | $66.93 | 131800 |
| 2025-07-21 | -7.24 | $68.29 | 186519 |
| 2025-07-18 | -8.44 | $64.90 | 185500 |
| 2025-07-17 | -2.65 | $62.45 | 151247 |
| 2025-07-16 | 0.00 | $61.94 | 142764 |
| 2025-07-15 | -6.81 | $55.57 | 63327 |
| 2025-07-14 | -8.23 | $54.87 | 102239 |
| 2025-07-11 | -0.81 | $55.00 | 106875 |
| 2025-07-10 | -11.32 | $51.58 | 103515 |
| 2025-07-09 | -18.53 | $50.67 | 68816 |
| 2025-07-08 | -41.01 | $47.83 | 65034 |
| 2025-07-07 | -51.15 | $46.55 | 52600 |
| 2025-07-03 | -46.40 | $47.15 | 51407 |
| 2025-07-02 | -41.88 | $47.72 | 76800 |
| 2025-07-01 | -70.47 | $44.11 | 78600 |
| 2025-06-30 | -54.00 | $46.19 | 45935 |
| 2025-06-27 | -68.25 | $44.39 | 17327 |
| 2025-06-26 | -65.24 | $44.77 | 18800 |
| 2025-06-25 | -66.19 | $44.65 | 38901 |
| 2025-06-24 | -66.43 | $44.62 | 77048 |
| 2025-06-23 | -83.61 | $42.45 | 105800 |
| 2025-06-20 | -92.61 | $44.24 | 37828 |
| 2025-06-18 | -91.35 | $45.83 | 46955 |
| 2025-06-17 | -82.57 | $46.52 | 108905 |
| 2025-06-16 | -46.79 | $49.00 | 58900 |
| 2025-06-13 | -75.61 | $46.53 | 97227 |
| 2025-06-12 | -39.21 | $49.65 | 45623 |
| 2025-06-11 | -14.47 | $51.77 | 74964 |
| 2025-06-10 | -6.68 | $51.15 | 78534 |
| 2025-06-09 | -50.72 | $47.54 | 34625 |
| 2025-06-06 | -58.24 | $45.78 | 39313 |
| 2025-06-05 | -29.37 | $46.55 | 53843 |
| 2025-06-04 | -13.26 | $48.41 | 25403 |
| 2025-06-03 | -12.53 | $48.45 | 48912 |
| 2025-06-02 | -22.27 | $46.68 | 32112 |
| 2025-05-30 | -17.43 | $47.56 | 71744 |
| 2025-05-29 | -9.79 | $48.95 | 43219 |
| 2025-05-28 | -12.05 | $48.50 | 37655 |
| 2025-05-27 | -5.29 | $49.75 | 65200 |
| 2025-05-23 | -17.56 | $47.48 | 71303 |
| 2025-05-22 | -10.26 | $48.83 | 84135 |
| 2025-05-21 | -22.10 | $46.64 | 64700 |
| 2025-05-20 | -23.23 | $46.43 | 24520 |
| 2025-05-19 | -19.90 | $46.69 | 158089 |
| 2025-05-16 | -11.91 | $48.17 | 43700 |
| 2025-05-15 | -17.79 | $46.89 | 115300 |
| 2025-05-14 | -10.89 | $48.33 | 74255 |
| 2025-05-13 | -3.58 | $49.94 | 88040 |
| 2025-05-12 | -11.37 | $45.61 | 114922 |
| 2025-05-09 | -6.14 | $43.36 | 233542 |
| 2025-05-08 | -2.73 | $39.35 | 257300 |
| 2025-05-07 | -19.66 | $33.37 | 75724 |
| 2025-05-06 | -22.45 | $33.14 | 37900 |
| 2025-05-05 | -14.97 | $33.72 | 33508 |
| 2025-05-02 | -8.13 | $34.25 | 67700 |
| 2025-05-01 | -6.58 | $34.37 | 85880 |
| 2025-04-30 | -29.77 | $33.24 | 27149 |
| 2025-04-29 | -22.90 | $33.93 | 33186 |
| 2025-04-28 | -28.23 | $33.46 | 54800 |
| 2025-04-25 | -26.42 | $33.62 | 62900 |
| 2025-04-24 | -46.43 | $32.90 | 47500 |
| 2025-04-23 | -45.08 | $33.38 | 116035 |
| 2025-04-22 | -60.94 | $31.77 | 110949 |
| 2025-04-21 | -82.07 | $29.33 | 20200 |
| 2025-04-17 | -80.60 | $29.51 | 19600 |
| 2025-04-16 | -79.95 | $29.59 | 29700 |
| 2025-04-15 | -76.45 | $30.02 | 34262 |
| 2025-04-14 | -71.80 | $30.59 | 46200 |
| 2025-04-11 | -82.97 | $29.22 | 47516 |
| 2025-04-10 | -91.77 | $28.14 | 86996 |
| 2025-04-09 | -71.39 | $30.64 | 173824 |
| 2025-04-08 | -98.45 | $27.32 | 128034 |
| 2025-04-07 | -92.19 | $28.78 | 213500 |
| 2025-04-04 | -84.76 | $33.81 | 86445 |
| 2025-04-03 | -93.53 | $33.36 | 49529 |
| 2025-04-02 | -76.63 | $35.80 | 31600 |
| 2025-04-01 | -76.97 | $35.77 | 33963 |
| 2025-03-31 | -94.27 | $34.23 | 28100 |
| 2025-03-28 | -90.49 | $35.02 | 46600 |
| 2025-03-27 | -66.70 | $37.52 | 12000 |
| 2025-03-26 | -67.17 | $37.47 | 31900 |
| 2025-03-25 | -60.03 | $38.94 | 20100 |
| 2025-03-24 | -61.95 | $39.21 | 98699 |
| 2025-03-21 | -82.30 | $36.99 | 352265 |
| 2025-03-20 | -84.66 | $37.04 | 180500 |
| 2025-03-19 | -79.18 | $38.12 | 74300 |
| 2025-03-18 | -91.32 | $35.73 | 66708 |
| 2025-03-17 | -87.86 | $36.41 | 47335 |
| 2025-03-14 | -88.37 | $36.31 | 50020 |
| 2025-03-13 | -96.44 | $34.72 | 27000 |
| 2025-03-12 | -93.65 | $35.27 | 77244 |
| 2025-03-11 | -86.69 | $36.64 | 98870 |
| 2025-03-10 | -94.41 | $35.12 | 232400 |
| 2025-03-07 | -82.10 | $40.50 | 55800 |
| 2025-03-06 | -76.45 | $41.41 | 62800 |
| 2025-03-05 | -72.76 | $42.03 | 191999 |
| 2025-03-04 | -84.67 | $40.24 | 302500 |
| 2025-03-03 | -96.27 | $40.01 | 234761 |
| 2025-02-28 | -94.21 | $42.02 | 121000 |
| 2025-02-27 | -98.95 | $42.63 | 107393 |
| 2025-02-26 | -93.60 | $44.29 | 124196 |
| 2025-02-25 | -89.24 | $47.18 | 97396 |
| 2025-02-24 | -91.91 | $50.04 | 58500 |
| 2025-02-21 | -93.53 | $49.74 | 99730 |
| 2025-02-20 | -80.43 | $52.17 | 36237 |
| 2025-02-19 | -83.02 | $51.69 | 49700 |
| 2025-02-18 | -92.67 | $49.90 | 70399 |
| 2025-02-14 | -83.43 | $51.93 | 151326 |
| 2025-02-13 | -90.66 | $50.45 | 21629 |
| 2025-02-12 | -88.03 | $50.99 | 50984 |
| 2025-02-11 | -96.16 | $49.48 | 34541 |
| 2025-02-10 | -87.88 | $51.16 | 32066 |
| 2025-02-07 | -97.29 | $49.25 | 72000 |
| 2025-02-06 | -84.34 | $51.88 | 51300 |
| 2025-02-05 | -82.60 | $52.64 | 112435 |
| 2025-02-04 | -85.93 | $52.19 | 142833 |
| 2025-02-03 | -88.06 | $51.66 | 326900 |
| 2025-01-31 | -55.84 | $64.51 | 82773 |
| 2025-01-30 | -65.47 | $62.96 | 33200 |
| 2025-01-29 | -75.96 | $61.27 | 20400 |
| 2025-01-28 | -82.24 | $60.26 | 29342 |
| 2025-01-27 | -75.40 | $61.36 | 65534 |
| 2025-01-24 | -51.74 | $65.17 | 41600 |
| 2025-01-23 | -62.24 | $63.48 | 83971 |
| 2025-01-22 | -61.86 | $63.54 | 44615 |
| 2025-01-21 | -54.35 | $64.75 | 69923 |
| 2025-01-17 | -43.23 | $68.55 | 85995 |
| 2025-01-16 | -65.37 | $65.17 | 41920 |
| 2025-01-15 | -59.71 | $67.13 | 63309 |
| 2025-01-14 | -76.65 | $63.04 | 37938 |
| 2025-01-13 | -87.99 | $60.30 | 106672 |
| 2025-01-10 | -93.53 | $63.78 | 52000 |
| 2025-01-08 | -93.20 | $64.14 | 58100 |
| 2025-01-07 | -88.66 | $66.31 | 117813 |
| 2025-01-06 | -53.76 | $72.35 | 61725 |
| 2025-01-03 | -62.96 | $70.76 | 42133 |
| 2025-01-02 | -80.32 | $67.76 | 42221 |
| 2024-12-31 | -92.65 | $65.63 | 84803 |
| 2024-12-30 | -86.69 | $66.66 | 55107 |
| 2024-12-27 | -93.75 | $65.44 | 51619 |
| 2024-12-26 | -94.27 | $65.35 | 52400 |
| 2024-12-24 | -73.38 | $68.96 | 70500 |
| 2024-12-23 | -85.24 | $66.91 | 97823 |
| 2024-12-20 | -82.03 | $68.08 | 183500 |
| 2024-12-19 | -89.21 | $66.84 | 183917 |
| 2024-12-18 | -41.15 | $73.11 | 113904 |
| 2024-12-17 | -17.17 | $78.08 | 62177 |
| 2024-12-16 | -6.71 | $80.25 | 77717 |
| 2024-12-13 | -18.62 | $77.69 | 41083 |
| 2024-12-12 | -21.41 | $77.10 | 125029 |
| 2024-12-11 | -25.65 | $76.20 | 92095 |
| 2024-12-10 | -43.38 | $72.44 | 143496 |
| 2024-12-09 | -34.75 | $74.27 | 144421 |
| 2024-12-06 | -3.32 | $80.86 | 119535 |
| 2024-12-05 | -12.70 | $76.17 | 96400 |
| 2024-12-04 | -0.51 | $77.64 | 242100 |
| 2024-12-03 | -6.25 | $71.96 | 85051 |
| 2024-12-02 | -5.59 | $72.13 | 68000 |
| 2024-11-29 | -5.44 | $71.75 | 92400 |
| 2024-11-27 | -0.44 | $72.79 | 116230 |
| 2024-11-26 | -20.07 | $66.41 | 89717 |
| 2024-11-25 | -3.59 | $70.18 | 137600 |
| 2024-11-22 | -10.87 | $65.92 | 68600 |
| 2024-11-21 | -3.81 | $67.33 | 161017 |
| 2024-11-20 | -31.74 | $61.68 | 115279 |
| 2024-11-19 | -28.97 | $62.23 | 63600 |
| 2024-11-18 | -23.17 | $63.38 | 115006 |
| 2024-11-15 | -29.77 | $62.07 | 95170 |
| 2024-11-14 | -29.07 | $62.21 | 100500 |
| 2024-11-13 | -21.91 | $63.63 | 213714 |
| 2024-11-12 | -9.12 | $66.17 | 185382 |
| 2024-11-11 | -1.21 | $67.74 | 220000 |
| 2024-11-08 | -7.56 | $59.13 | 112350 |
| 2024-11-07 | -2.57 | $58.37 | 157800 |
| 2024-11-06 | -8.28 | $54.16 | 102700 |
| 2024-11-05 | -78.17 | $48.59 | 52127 |
| 2024-11-04 | -79.55 | $48.48 | 44300 |
| 2024-11-01 | -55.71 | $50.38 | 71700 |
| 2024-10-31 | -55.96 | $50.36 | 76308 |
| 2024-10-30 | -17.01 | $53.42 | 66703 |
| 2024-10-29 | -18.06 | $52.85 | 119700 |
| 2024-10-28 | -50.65 | $50.36 | 53810 |
| 2024-10-25 | -59.42 | $49.69 | 114979 |
| 2024-10-24 | -48.66 | $50.99 | 29121 |
| 2024-10-23 | -55.54 | $50.40 | 58200 |
| 2024-10-22 | -27.54 | $52.80 | 78400 |
| 2024-10-21 | -15.05 | $53.87 | 68200 |
| 2024-10-18 | -19.60 | $53.48 | 54700 |
| 2024-10-17 | -33.49 | $52.29 | 30040 |
| 2024-10-16 | -28.24 | $52.74 | 46844 |
| 2024-10-15 | -33.52 | $52.18 | 99600 |
| 2024-10-14 | -25.98 | $52.85 | 60185 |
| 2024-10-11 | -60.60 | $49.53 | 49500 |
| 2024-10-10 | -81.92 | $47.55 | 59103 |
| 2024-10-09 | -69.75 | $48.68 | 35043 |
| 2024-10-08 | -64.80 | $49.14 | 35021 |
| 2024-10-07 | -63.51 | $49.26 | 68663 |
| 2024-10-04 | -66.74 | $48.96 | 52517 |
| 2024-10-03 | -73.33 | $47.46 | 50400 |
| 2024-10-02 | -70.00 | $47.81 | 37501 |
| 2024-10-01 | -47.52 | $50.17 | 71400 |
| 2024-09-30 | -26.76 | $52.35 | 35525 |
| 2024-09-27 | -4.29 | $54.71 | 61303 |
| 2024-09-26 | -9.63 | $53.67 | 43000 |
| 2024-09-25 | -26.58 | $51.98 | 36864 |
| 2024-09-24 | -10.63 | $53.57 | 85202 |
| 2024-09-23 | -14.13 | $54.02 | 44526 |
| 2024-09-20 | -40.25 | $51.43 | 58216 |
| 2024-09-19 | -54.46 | $49.82 | 62615 |
| 2024-09-18 | -80.85 | $46.83 | 113500 |
| 2024-09-17 | -73.70 | $47.64 | 87600 |
| 2024-09-16 | -88.61 | $45.95 | 60307 |
| 2024-09-13 | -61.17 | $49.06 | 36900 |
| 2024-09-12 | -72.55 | $47.77 | 23142 |
| 2024-09-11 | -75.82 | $47.40 | 34000 |
| 2024-09-10 | -67.96 | $48.29 | 25409 |
| 2024-09-09 | -74.32 | $47.57 | 45530 |
| 2024-09-06 | -98.32 | $44.85 | 112210 |
| 2024-09-05 | -96.69 | $47.80 | 26800 |
| 2024-09-04 | -75.39 | $49.65 | 39721 |
| 2024-09-03 | -77.29 | $49.49 | 41781 |
| 2024-08-30 | -45.08 | $50.81 | 80404 |
| 2024-08-29 | -66.42 | $51.30 | 38282 |
| 2024-08-28 | -69.69 | $50.71 | 42100 |
| 2024-08-27 | -67.48 | $52.39 | 39228 |
| 2024-08-26 | -59.69 | $54.38 | 45267 |
| 2024-08-23 | -53.91 | $55.93 | 55214 |
| 2024-08-22 | -66.01 | $52.93 | 14900 |
| 2024-08-21 | -62.46 | $53.81 | 39000 |
| 2024-08-20 | -68.91 | $52.88 | 30912 |
| 2024-08-19 | -69.16 | $53.05 | 31054 |
| 2024-08-16 | -68.17 | $53.35 | 57400 |
| 2024-08-15 | -74.49 | $51.82 | 88000 |
| 2024-08-14 | -65.74 | $54.33 | 48920 |
| 2024-08-13 | -62.81 | $55.17 | 86702 |
| 2024-08-12 | -66.47 | $54.12 | 113533 |
| 2024-08-09 | -71.14 | $52.78 | 56805 |
| 2024-08-08 | -72.32 | $52.44 | 103347 |
| 2024-08-07 | -88.46 | $47.81 | 166200 |
| 2024-08-06 | -77.83 | $50.86 | 212447 |
| 2024-08-05 | -84.35 | $48.99 | 475200 |
| 2024-08-02 | -89.62 | $61.19 | 99811 |
| 2024-08-01 | -70.58 | $63.74 | 166536 |
| 2024-07-31 | -45.48 | $67.10 | 45300 |
| 2024-07-30 | -44.81 | $67.19 | 70232 |
| 2024-07-29 | -38.31 | $68.06 | 127590 |
| 2024-07-26 | -43.24 | $67.40 | 76693 |
| 2024-07-25 | -67.36 | $64.17 | 184476 |
| 2024-07-24 | -29.28 | $69.27 | 75715 |
| 2024-07-23 | -15.31 | $71.14 | 379041 |
| 2024-07-22 | -7.09 | $72.24 | 107600 |
| 2024-07-19 | -9.29 | $72.79 | 180700 |
| 2024-07-18 | -27.97 | $70.28 | 176200 |
| 2024-07-17 | -26.87 | $70.44 | 140828 |
| 2024-07-16 | -22.06 | $71.67 | 181000 |
| 2024-07-15 | -29.55 | $70.53 | 212218 |
| 2024-07-12 | -70.32 | $64.32 | 111145 |
| 2024-07-11 | -75.04 | $64.00 | 82865 |
| 2024-07-10 | -74.45 | $64.10 | 98523 |
| 2024-07-09 | -81.23 | $63.21 | 101854 |
| 2024-07-08 | -89.41 | $62.02 | 216632 |
| 2024-07-05 | -94.59 | $61.66 | 253900 |
| 2024-07-03 | -96.66 | $68.20 | 96024 |
| 2024-07-02 | -82.51 | $70.30 | 85300 |
| 2024-07-01 | -73.19 | $71.60 | 125402 |
| 2024-06-28 | -82.05 | $70.52 | 132641 |
| 2024-06-27 | -71.25 | $72.17 | 112600 |
| 2024-06-26 | -76.72 | $71.35 | 154700 |
| 2024-06-25 | -77.85 | $71.57 | 130774 |
| 2024-06-24 | -93.49 | $68.95 | 128491 |
| 2024-06-21 | -74.98 | $74.12 | 73300 |
| 2024-06-20 | -74.70 | $74.16 | 80900 |
| 2024-06-18 | -91.64 | $71.79 | 93300 |
| 2024-06-17 | -55.50 | $74.67 | 101600 |
| 2024-06-14 | -71.97 | $71.44 | 101541 |
| 2024-06-13 | -54.88 | $73.03 | 94518 |
| 2024-06-12 | -50.09 | $74.04 | 113900 |
| 2024-06-11 | -49.23 | $73.48 | 157800 |
| 2024-06-10 | -32.51 | $77.26 | 62265 |
| 2024-06-07 | -31.09 | $77.58 | 256698 |
| 2024-06-06 | -20.74 | $79.92 | 137700 |
| 2024-06-05 | -12.38 | $81.81 | 82332 |
| 2024-06-04 | -19.81 | $80.13 | 135500 |
| 2024-06-03 | -22.91 | $79.43 | 161816 |
| 2024-05-31 | -12.30 | $81.83 | 163268 |
| 2024-05-30 | -13.67 | $81.52 | 137875 |
| 2024-05-29 | -15.24 | $81.15 | 67845 |
| 2024-05-28 | -6.74 | $83.08 | 111637 |
| 2024-05-24 | -12.55 | $81.07 | 206425 |
| 2024-05-23 | -7.58 | $82.16 | 427400 |
| 2024-05-22 | -11.27 | $81.05 | 164500 |
| 2024-05-21 | -13.07 | $80.66 | 537244 |
| 2024-05-20 | -1.37 | $74.87 | 279100 |
| 2024-05-17 | -48.86 | $67.08 | 76900 |
| 2024-05-16 | -80.61 | $63.87 | 45100 |
| 2024-05-15 | -62.02 | $65.75 | 50622 |
| 2024-05-14 | -92.28 | $62.69 | 33842 |
| 2024-05-13 | -78.83 | $64.05 | 15393 |
| 2024-05-10 | -91.79 | $62.74 | 41040 |
| 2024-05-09 | -75.82 | $65.52 | 28300 |
| 2024-05-08 | -82.52 | $64.86 | 19009 |
| 2024-05-07 | -75.06 | $66.12 | 30625 |
| 2024-05-06 | -74.38 | $66.63 | 31403 |
| 2024-05-03 | -75.80 | $66.82 | 36747 |
| 2024-05-02 | -85.36 | $64.88 | 19100 |
| 2024-05-01 | -93.84 | $63.16 | 61022 |
| 2024-04-30 | -99.78 | $63.88 | 73300 |
| 2024-04-29 | -69.14 | $69.83 | 30624 |
| 2024-04-26 | -73.90 | $68.98 | 21100 |
| 2024-04-25 | -70.82 | $69.53 | 32186 |
| 2024-04-24 | -75.68 | $68.80 | 52321 |
| 2024-04-23 | -64.03 | $70.95 | 42636 |
| 2024-04-22 | -67.88 | $70.24 | 72236 |
| 2024-04-19 | -78.33 | $68.31 | 101018 |
| 2024-04-18 | -82.02 | $67.63 | 102495 |
| 2024-04-17 | -90.09 | $66.14 | 91468 |
| 2024-04-16 | -92.51 | $67.34 | 62533 |
| 2024-04-15 | -89.82 | $68.39 | 101700 |
| 2024-04-12 | -86.15 | $70.69 | 139504 |
| 2024-04-11 | -64.04 | $77.67 | 49923 |
| 2024-04-10 | -66.73 | $77.81 | 43900 |
| 2024-04-09 | -69.54 | $77.47 | 117654 |
| 2024-04-08 | -50.56 | $82.13 | 91100 |
| 2024-04-05 | -89.64 | $73.42 | 28749 |
| 2024-04-04 | -84.70 | $74.52 | 70810 |
| 2024-04-03 | -90.00 | $73.34 | 34225 |
| 2024-04-02 | -94.35 | $72.37 | 79047 |
| 2024-04-01 | -72.68 | $77.20 | 164134 |
| 2024-03-28 | -57.07 | $80.68 | 54439 |
| 2024-03-27 | -65.99 | $78.69 | 83635 |
| 2024-03-26 | -57.92 | $80.49 | 98600 |
| 2024-03-25 | -49.30 | $82.41 | 110400 |
| 2024-03-22 | -78.94 | $75.60 | 70977 |
| 2024-03-21 | -58.90 | $78.04 | 111910 |
| 2024-03-20 | -64.61 | $76.55 | 299700 |
| 2024-03-19 | -66.47 | $75.56 | 192926 |
| 2024-03-18 | -54.06 | $78.89 | 96944 |
| 2024-03-15 | -32.45 | $83.82 | 79000 |
| 2024-03-14 | -26.08 | $85.70 | 151232 |
| 2024-03-13 | -7.52 | $91.14 | 86700 |
| 2024-03-12 | -8.89 | $90.45 | 163100 |
| 2024-03-11 | -4.06 | $91.95 | 156400 |
| 2024-03-08 | -3.73 | $90.04 | 201905 |
| 2024-03-07 | -0.71 | $89.67 | 103310 |
| 2024-03-06 | -2.64 | $88.30 | 120000 |
| 2024-03-05 | -30.70 | $77.25 | 384819 |
| 2024-03-04 | -1.71 | $82.08 | 142514 |
| 2024-03-01 | -6.57 | $78.86 | 84002 |
| 2024-02-29 | -8.48 | $78.32 | 212600 |
| 2024-02-28 | -16.37 | $75.93 | 293008 |
| 2024-02-27 | -2.05 | $75.08 | 87761 |
| 2024-02-26 | -1.45 | $73.68 | 97646 |
| 2024-02-23 | -10.19 | $68.24 | 78236 |
| 2024-02-22 | -2.71 | $69.56 | 89247 |
| 2024-02-21 | -10.50 | $67.21 | 68533 |
| 2024-02-20 | -0.91 | $69.00 | 100806 |
| 2024-02-16 | -12.40 | $64.53 | 61137 |
| 2024-02-15 | -5.17 | $65.69 | 44600 |
| 2024-02-14 | -0.87 | $64.21 | 61535 |
| 2024-02-13 | -3.75 | $60.98 | 47100 |
| 2024-02-12 | -1.28 | $61.25 | 51500 |
| 2024-02-09 | -43.83 | $57.71 | 51500 |
| 2024-02-08 | -55.24 | $56.24 | 49000 |
| 2024-02-07 | -53.45 | $56.47 | 55438 |
| 2024-02-06 | -64.00 | $55.11 | 48300 |
| 2024-02-05 | -81.23 | $52.89 | 14600 |
| 2024-02-02 | -79.44 | $53.12 | 12348 |
| 2024-02-01 | -79.44 | $53.12 | 11048 |
| 2024-01-31 | -79.60 | $53.10 | 48500 |
| 2024-01-30 | -62.37 | $55.32 | 29241 |
| 2024-01-29 | -75.95 | $53.57 | 11300 |
| 2024-01-26 | -84.64 | $52.45 | 37841 |
| 2024-01-25 | -93.10 | $51.36 | 14200 |
| 2024-01-24 | -95.81 | $51.01 | 22410 |
| 2024-01-23 | -95.50 | $51.05 | 43545 |
| 2024-01-22 | -74.81 | $54.33 | 41431 |
| 2024-01-19 | -45.39 | $57.84 | 75701 |
| 2024-01-18 | -50.15 | $56.88 | 53300 |
| 2024-01-17 | -31.73 | $59.26 | 23600 |
| 2024-01-16 | -23.84 | $60.28 | 48406 |
| 2024-01-12 | -27.24 | $59.84 | 109007 |
| 2024-01-11 | -19.73 | $60.53 | 183342 |
| 2024-01-10 | -3.56 | $58.02 | 158737 |
| 2024-01-09 | -64.12 | $52.60 | 30411 |
| 2024-01-08 | -27.35 | $54.85 | 187860 |
| 2024-01-05 | -64.42 | $52.60 | 148555 |
| 2024-01-04 | -53.54 | $53.26 | 130974 |
| 2024-01-03 | -75.29 | $51.94 | 120142 |
| 2024-01-02 | -16.31 | $55.52 | 142900 |
| 2023-12-29 | -33.14 | $54.21 | 140836 |
| 2023-12-28 | -12.53 | $55.50 | 493200 |
| 2023-12-27 | -11.08 | $55.60 | 29400 |
| 2023-12-26 | -51.89 | $52.25 | 130714 |
| 2023-12-22 | -19.91 | $54.72 | 105303 |
| 2023-12-21 | -41.16 | $52.81 | 10054 |
| 2023-12-20 | -55.17 | $51.55 | 16912 |
| 2023-12-19 | -54.36 | $51.34 | 15300 |
| 2023-12-18 | -49.53 | $51.80 | 17739 |
| 2023-12-15 | -29.61 | $53.36 | 17526 |
| 2023-12-14 | -20.68 | $54.31 | 28000 |
| 2023-12-13 | -26.88 | $53.65 | 25300 |
| 2023-12-12 | -43.99 | $51.83 | 14312 |
| 2023-12-11 | -41.45 | $52.10 | 52975 |
| 2023-12-08 | -1.03 | $56.40 | 27400 |
| 2023-12-07 | -1.47 | $55.92 | 42800 |
| 2023-12-06 | -13.68 | $53.69 | 17700 |
| 2023-12-05 | -10.05 | $53.96 | 38300 |
| 2023-12-04 | -2.00 | $53.06 | 21800 |
| 2023-12-01 | -20.24 | $49.89 | 32600 |
| 2023-11-30 | -33.45 | $48.80 | 4102 |
| 2023-11-29 | -37.59 | $48.44 | 23144 |
| 2023-11-28 | -23.63 | $49.57 | 13900 |
| 2023-11-27 | -46.20 | $47.67 | 22000 |
| 2023-11-24 | -8.59 | $50.78 | 16700 |
| 2023-11-22 | -13.05 | $49.94 | 23548 |
| 2023-11-21 | -36.95 | $47.89 | 17705 |
| 2023-11-20 | -24.71 | $48.94 | 30900 |
| 2023-11-17 | -39.15 | $46.73 | 14405 |
| 2023-11-16 | -31.81 | $47.09 | 23500 |
| 2023-11-15 | -12.79 | $49.30 | 14800 |
| 2023-11-14 | -25.29 | $47.58 | 36140 |
| 2023-11-13 | -4.80 | $50.40 | 19477 |
| 2023-11-10 | -2.86 | $50.53 | 35800 |
| 2023-11-09 | -3.67 | $49.24 | 28251 |
| 2023-11-08 | -5.24 | $45.78 | 5400 |
| 2023-11-07 | -2.67 | $46.03 | 5610 |
| 2023-11-06 | -5.54 | $45.75 | 16100 |
| 2023-11-03 | -10.15 | $43.90 | 3500 |
| 2023-11-02 | -12.59 | $43.70 | 5359 |
| 2023-11-01 | -3.55 | $44.44 | 7125 |
| 2023-10-31 | -4.46 | $43.83 | 2738 |
| 2023-10-30 | -8.14 | $43.55 | 4907 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.32
2026-07-24
Close Price
$22.68
Vol: 44140Average Directional Index - Detailed Analysis
Minimum
4.32
Average
23.92
Maximum
46.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 16.32 | $22.68 | 44140 |
| 2026-07-23 | 17.17 | $22.85 | 17023 |
| 2026-07-22 | 17.98 | $23.47 | 22300 |
| 2026-07-21 | 18.52 | $23.44 | 22497 |
| 2026-07-20 | 19.16 | $23.14 | 29208 |
| 2026-07-17 | 19.94 | $22.50 | 15548 |
| 2026-07-16 | 20.85 | $22.87 | 26443 |
| 2026-07-15 | 21.75 | $23.47 | 45610 |
| 2026-07-14 | 22.42 | $22.89 | 29128 |
| 2026-07-13 | 23.39 | $21.63 | 109950 |
| 2026-07-10 | 24.22 | $21.87 | 24900 |
| 2026-07-09 | 25.24 | $21.30 | 27364 |
| 2026-07-08 | 25.96 | $21.23 | 14600 |
| 2026-07-07 | 26.68 | $21.82 | 13822 |
| 2026-07-06 | 27.68 | $21.88 | 16529 |
| 2026-07-02 | 28.68 | $20.72 | 39061 |
| 2026-07-01 | 29.26 | $19.69 | 36323 |
| 2026-06-30 | 29.23 | $19.24 | 15200 |
| 2026-06-29 | 28.85 | $19.83 | 39650 |
| 2026-06-26 | 28.48 | $19.21 | 29939 |
| 2026-06-25 | 27.73 | $18.99 | 29264 |
| 2026-06-24 | 26.97 | $19.36 | 34515 |
| 2026-06-23 | 26.20 | $20.31 | 20723 |
| 2026-06-22 | 25.70 | $21.19 | 10224 |
| 2026-06-18 | 25.47 | $20.87 | 15374 |
| 2026-06-17 | 25.06 | $21.23 | 16680 |
| 2026-06-16 | 24.83 | $21.98 | 18503 |
| 2026-06-15 | 24.74 | $22.26 | 31594 |
| 2026-06-12 | 24.78 | $20.38 | 43238 |
| 2026-06-11 | 23.66 | $20.54 | 17825 |
| 2026-06-10 | 22.48 | $19.95 | 10522 |
| 2026-06-09 | 20.95 | $20.26 | 45147 |
| 2026-06-08 | 19.33 | $20.63 | 97324 |
| 2026-06-05 | 17.79 | $19.31 | 151933 |
| 2026-06-04 | 15.96 | $21.78 | 43941 |
| 2026-06-03 | 14.64 | $22.10 | 54603 |
| 2026-06-02 | 13.39 | $23.41 | 40200 |
| 2026-06-01 | 12.43 | $24.52 | 31310 |
| 2026-05-29 | 11.73 | $24.70 | 42313 |
| 2026-05-28 | 11.12 | $24.71 | 50442 |
| 2026-05-27 | 10.33 | $25.21 | 44596 |
| 2026-05-26 | 9.85 | $25.42 | 64105 |
| 2026-05-22 | 9.42 | $25.35 | 30000 |
| 2026-05-21 | 8.89 | $26.28 | 17900 |
| 2026-05-20 | 8.57 | $26.24 | 23866 |
| 2026-05-19 | 8.27 | $25.93 | 18683 |
| 2026-05-18 | 7.81 | $26.11 | 39800 |
| 2026-05-15 | 7.32 | $27.30 | 44529 |
| 2026-05-14 | 7.44 | $28.30 | 18966 |
| 2026-05-13 | 7.77 | $27.75 | 24934 |
| 2026-05-12 | 7.92 | $28.07 | 21804 |
| 2026-05-11 | 8.19 | $28.79 | 24922 |
| 2026-05-08 | 8.51 | $28.49 | 29400 |
| 2026-05-07 | 8.95 | $28.23 | 25656 |
| 2026-05-06 | 9.35 | $28.96 | 29400 |
| 2026-05-05 | 9.47 | $29.22 | 26500 |
| 2026-05-04 | 9.49 | $29.03 | 22807 |
| 2026-05-01 | 9.59 | $28.42 | 11400 |
| 2026-04-30 | 9.92 | $27.85 | 20358 |
| 2026-04-29 | 10.34 | $27.48 | 45500 |
| 2026-04-28 | 10.79 | $28.36 | 26148 |
| 2026-04-27 | 11.25 | $28.18 | 37900 |
| 2026-04-24 | 11.72 | $28.65 | 23884 |
| 2026-04-23 | 12.06 | $28.55 | 33516 |
| 2026-04-22 | 12.40 | $29.61 | 40500 |
| 2026-04-21 | 12.34 | $28.43 | 32319 |
| 2026-04-20 | 12.61 | $28.85 | 34421 |
| 2026-04-17 | 12.89 | $30.01 | 67249 |
| 2026-04-16 | 12.71 | $29.17 | 55906 |
| 2026-04-15 | 12.89 | $29.40 | 52200 |
| 2026-04-14 | 12.94 | $28.62 | 68200 |
| 2026-04-13 | 12.99 | $28.01 | 35300 |
| 2026-04-10 | 13.57 | $27.86 | 27400 |
| 2026-04-09 | 14.06 | $27.42 | 29045 |
| 2026-04-08 | 14.68 | $27.34 | 51333 |
| 2026-04-07 | 15.22 | $26.13 | 25536 |
| 2026-04-06 | 15.67 | $26.53 | 41758 |
| 2026-04-02 | 16.37 | $25.54 | 55200 |
| 2026-04-01 | 16.69 | $26.50 | 107129 |
| 2026-03-31 | 17.40 | $25.96 | 53399 |
| 2026-03-30 | 18.04 | $24.99 | 30500 |
| 2026-03-27 | 18.53 | $24.59 | 141609 |
| 2026-03-26 | 18.75 | $25.35 | 59900 |
| 2026-03-25 | 19.20 | $26.90 | 24966 |
| 2026-03-24 | 20.14 | $26.19 | 22370 |
| 2026-03-23 | 20.97 | $26.71 | 86072 |
| 2026-03-20 | 21.92 | $26.40 | 74500 |
| 2026-03-19 | 22.72 | $26.55 | 61348 |
| 2026-03-18 | 23.58 | $27.12 | 73100 |
| 2026-03-17 | 24.71 | $28.78 | 46775 |
| 2026-03-16 | 25.57 | $28.93 | 152500 |
| 2026-03-13 | 26.50 | $26.07 | 183344 |
| 2026-03-12 | 27.81 | $25.71 | 35027 |
| 2026-03-11 | 28.76 | $25.80 | 48227 |
| 2026-03-10 | 29.73 | $25.27 | 80048 |
| 2026-03-09 | 30.74 | $25.26 | 49300 |
| 2026-03-06 | 31.66 | $24.55 | 93811 |
| 2026-03-05 | 32.47 | $25.98 | 74102 |
| 2026-03-04 | 33.59 | $26.93 | 172112 |
| 2026-03-03 | 34.83 | $24.57 | 96200 |
| 2026-03-02 | 35.44 | $25.31 | 113722 |
| 2026-02-27 | 36.08 | $23.85 | 479900 |
| 2026-02-26 | 36.24 | $25.16 | 146221 |
| 2026-02-25 | 36.55 | $25.85 | 136536 |
| 2026-02-24 | 36.88 | $23.09 | 47111 |
| 2026-02-23 | 36.22 | $23.14 | 99084 |
| 2026-02-20 | 35.58 | $24.48 | 201800 |
| 2026-02-19 | 35.09 | $24.26 | 57309 |
| 2026-02-18 | 34.43 | $24.14 | 109686 |
| 2026-02-17 | 33.77 | $24.84 | 89401 |
| 2026-02-13 | 33.11 | $25.43 | 357224 |
| 2026-02-12 | 32.44 | $23.85 | 107335 |
| 2026-02-11 | 31.39 | $24.31 | 74368 |
| 2026-02-10 | 30.29 | $25.08 | 130149 |
| 2026-02-09 | 29.24 | $26.48 | 96584 |
| 2026-02-06 | 28.17 | $25.55 | 277900 |
| 2026-02-05 | 26.82 | $23.25 | 508700 |
| 2026-02-04 | 25.41 | $26.96 | 220347 |
| 2026-02-03 | 24.23 | $28.60 | 399400 |
| 2026-02-02 | 23.04 | $28.90 | 536700 |
| 2026-01-30 | 22.06 | $33.24 | 250400 |
| 2026-01-29 | 21.60 | $34.85 | 244916 |
| 2026-01-28 | 21.37 | $37.52 | 93804 |
| 2026-01-27 | 21.68 | $37.65 | 68867 |
| 2026-01-26 | 21.96 | $36.11 | 98800 |
| 2026-01-23 | 21.99 | $36.59 | 229812 |
| 2026-01-22 | 22.07 | $36.69 | 90300 |
| 2026-01-21 | 22.03 | $37.75 | 141100 |
| 2026-01-20 | 21.98 | $37.48 | 130834 |
| 2026-01-16 | 22.17 | $41.11 | 68841 |
| 2026-01-15 | 23.08 | $41.08 | 88542 |
| 2026-01-14 | 24.11 | $42.34 | 271227 |
| 2026-01-13 | 25.31 | $40.08 | 113909 |
| 2026-01-12 | 26.02 | $38.75 | 69757 |
| 2026-01-09 | 26.46 | $38.29 | 145200 |
| 2026-01-08 | 26.92 | $38.81 | 61000 |
| 2026-01-07 | 27.39 | $39.20 | 86103 |
| 2026-01-06 | 28.06 | $40.60 | 197000 |
| 2026-01-05 | 28.91 | $40.65 | 160200 |
| 2026-01-02 | 29.67 | $39.14 | 407595 |
| 2025-12-31 | 30.12 | $37.20 | 83042 |
| 2025-12-30 | 30.15 | $37.03 | 130217 |
| 2025-12-29 | 30.16 | $36.59 | 230800 |
| 2025-12-26 | 30.03 | $36.68 | 205710 |
| 2025-12-24 | 29.90 | $36.76 | 61204 |
| 2025-12-23 | 29.65 | $39.15 | 152600 |
| 2025-12-22 | 29.63 | $39.27 | 123347 |
| 2025-12-19 | 29.73 | $39.46 | 269948 |
| 2025-12-18 | 29.66 | $36.65 | 380463 |
| 2025-12-17 | 29.53 | $37.19 | 367400 |
| 2025-12-16 | 29.42 | $38.91 | 94504 |
| 2025-12-15 | 29.48 | $38.67 | 211302 |
| 2025-12-12 | 29.54 | $40.63 | 281423 |
| 2025-12-11 | 29.82 | $42.63 | 137400 |
| 2025-12-10 | 30.28 | $44.34 | 148150 |
| 2025-12-09 | 31.00 | $44.05 | 203052 |
| 2025-12-08 | 31.66 | $41.49 | 124800 |
| 2025-12-05 | 31.84 | $39.93 | 151875 |
| 2025-12-04 | 31.98 | $41.58 | 153009 |
| 2025-12-03 | 32.25 | $41.55 | 143226 |
| 2025-12-02 | 32.37 | $39.45 | 190600 |
| 2025-12-01 | 32.20 | $36.45 | 215800 |
| 2025-11-28 | 31.54 | $43.57 | 220517 |
| 2025-11-26 | 31.49 | $43.52 | 109400 |
| 2025-11-25 | 31.28 | $42.09 | 110300 |
| 2025-11-24 | 30.80 | $42.75 | 211226 |
| 2025-11-21 | 30.30 | $39.34 | 145845 |
| 2025-11-20 | 29.20 | $40.73 | 250218 |
| 2025-11-19 | 28.16 | $42.32 | 275311 |
| 2025-11-18 | 27.15 | $44.93 | 256614 |
| 2025-11-17 | 26.27 | $43.14 | 170217 |
| 2025-11-14 | 25.34 | $45.03 | 224100 |
| 2025-11-13 | 24.53 | $45.58 | 121000 |
| 2025-11-12 | 23.73 | $49.09 | 90500 |
| 2025-11-11 | 23.15 | $49.46 | 42900 |
| 2025-11-10 | 22.61 | $51.46 | 99798 |
| 2025-11-07 | 22.15 | $49.97 | 112486 |
| 2025-11-06 | 21.33 | $47.57 | 126005 |
| 2025-11-05 | 20.19 | $49.73 | 99751 |
| 2025-11-04 | 19.08 | $46.28 | 347414 |
| 2025-11-03 | 17.90 | $51.64 | 402600 |
| 2025-10-31 | 17.14 | $60.02 | 68074 |
| 2025-10-30 | 17.09 | $56.93 | 123000 |
| 2025-10-29 | 16.81 | $60.20 | 158413 |
| 2025-10-28 | 16.81 | $62.37 | 103800 |
| 2025-10-27 | 17.19 | $64.92 | 113275 |
| 2025-10-24 | 17.81 | $60.74 | 73252 |
| 2025-10-23 | 17.75 | $59.62 | 73200 |
| 2025-10-22 | 17.57 | $58.77 | 123800 |
| 2025-10-21 | 17.21 | $61.88 | 226000 |
| 2025-10-20 | 16.97 | $61.62 | 120475 |
| 2025-10-17 | 16.85 | $59.21 | 146331 |
| 2025-10-16 | 16.14 | $59.87 | 215849 |
| 2025-10-15 | 15.62 | $61.70 | 106203 |
| 2025-10-14 | 15.24 | $63.54 | 265080 |
| 2025-10-13 | 14.84 | $65.84 | 151000 |
| 2025-10-10 | 14.74 | $61.81 | 457000 |
| 2025-10-09 | 14.64 | $67.27 | 164200 |
| 2025-10-08 | 15.19 | $69.94 | 139800 |
| 2025-10-07 | 15.80 | $69.45 | 220801 |
| 2025-10-06 | 16.40 | $73.43 | 107600 |
| 2025-10-03 | 16.67 | $70.23 | 186813 |
| 2025-10-02 | 17.28 | $69.85 | 270021 |
| 2025-10-01 | 18.08 | $67.36 | 722144 |
| 2025-09-30 | 18.71 | $67.86 | 70800 |
| 2025-09-29 | 19.41 | $68.40 | 118628 |
| 2025-09-26 | 20.17 | $65.67 | 276634 |
| 2025-09-25 | 20.63 | $63.66 | 191400 |
| 2025-09-24 | 20.98 | $67.79 | 61287 |
| 2025-09-23 | 22.05 | $67.74 | 580216 |
| 2025-09-22 | 23.17 | $67.47 | 186846 |
| 2025-09-19 | 24.36 | $72.39 | 160227 |
| 2025-09-18 | 24.79 | $74.98 | 84784 |
| 2025-09-17 | 24.84 | $73.77 | 102942 |
| 2025-09-16 | 25.10 | $73.31 | 106700 |
| 2025-09-15 | 25.42 | $73.46 | 141806 |
| 2025-09-12 | 25.60 | $76.47 | 164647 |
| 2025-09-11 | 25.66 | $72.33 | 71405 |
| 2025-09-10 | 26.17 | $70.62 | 62100 |
| 2025-09-09 | 26.71 | $70.11 | 56231 |
| 2025-09-08 | 27.44 | $70.05 | 74100 |
| 2025-09-05 | 28.18 | $70.77 | 95839 |
| 2025-09-04 | 28.97 | $69.88 | 97106 |
| 2025-09-03 | 29.95 | $73.21 | 93908 |
| 2025-09-02 | 30.71 | $69.82 | 147048 |
| 2025-08-29 | 31.68 | $75.07 | 142600 |
| 2025-08-28 | 32.09 | $76.84 | 131928 |
| 2025-08-27 | 32.01 | $79.17 | 120200 |
| 2025-08-26 | 31.59 | $79.76 | 122724 |
| 2025-08-25 | 31.23 | $76.58 | 305600 |
| 2025-08-22 | 30.86 | $84.09 | 292108 |
| 2025-08-21 | 30.46 | $73.27 | 82400 |
| 2025-08-20 | 30.87 | $75.48 | 168600 |
| 2025-08-19 | 31.30 | $71.74 | 144100 |
| 2025-08-18 | 31.79 | $75.58 | 143931 |
| 2025-08-15 | 31.84 | $76.19 | 133315 |
| 2025-08-14 | 31.61 | $79.00 | 233100 |
| 2025-08-13 | 31.00 | $82.57 | 204525 |
| 2025-08-12 | 29.92 | $78.74 | 130135 |
| 2025-08-11 | 29.05 | $74.13 | 183941 |
| 2025-08-08 | 28.34 | $70.71 | 186112 |
| 2025-08-07 | 28.04 | $67.37 | 202543 |
| 2025-08-06 | 28.07 | $64.16 | 72130 |
| 2025-08-05 | 28.47 | $62.09 | 91942 |
| 2025-08-04 | 29.00 | $63.84 | 107742 |
| 2025-08-01 | 29.56 | $60.85 | 208700 |
| 2025-07-31 | 30.29 | $67.91 | 83530 |
| 2025-07-30 | 29.64 | $68.38 | 84806 |
| 2025-07-29 | 28.96 | $68.47 | 96518 |
| 2025-07-28 | 28.08 | $69.16 | 116542 |
| 2025-07-25 | 26.99 | $66.42 | 92099 |
| 2025-07-24 | 26.02 | $68.31 | 100700 |
| 2025-07-23 | 24.97 | $65.53 | 143718 |
| 2025-07-22 | 24.02 | $66.93 | 131800 |
| 2025-07-21 | 22.70 | $68.29 | 186519 |
| 2025-07-18 | 20.95 | $64.90 | 185500 |
| 2025-07-17 | 19.33 | $62.45 | 151247 |
| 2025-07-16 | 17.96 | $61.94 | 142764 |
| 2025-07-15 | 16.62 | $55.57 | 63327 |
| 2025-07-14 | 15.76 | $54.87 | 102239 |
| 2025-07-11 | 14.91 | $55.00 | 106875 |
| 2025-07-10 | 14.15 | $51.58 | 103515 |
| 2025-07-09 | 13.76 | $50.67 | 68816 |
| 2025-07-08 | 13.48 | $47.83 | 65034 |
| 2025-07-07 | 13.66 | $46.55 | 52600 |
| 2025-07-03 | 14.03 | $47.15 | 51407 |
| 2025-07-02 | 14.21 | $47.72 | 76800 |
| 2025-07-01 | 14.47 | $44.11 | 78600 |
| 2025-06-30 | 15.22 | $46.19 | 45935 |
| 2025-06-27 | 15.92 | $44.39 | 17327 |
| 2025-06-26 | 16.61 | $44.77 | 18800 |
| 2025-06-25 | 17.43 | $44.65 | 38901 |
| 2025-06-24 | 18.25 | $44.62 | 77048 |
| 2025-06-23 | 19.12 | $42.45 | 105800 |
| 2025-06-20 | 19.53 | $44.24 | 37828 |
| 2025-06-18 | 20.45 | $45.83 | 46955 |
| 2025-06-17 | 21.31 | $46.52 | 108905 |
| 2025-06-16 | 22.22 | $49.00 | 58900 |
| 2025-06-13 | 22.65 | $46.53 | 97227 |
| 2025-06-12 | 23.34 | $49.65 | 45623 |
| 2025-06-11 | 23.37 | $51.77 | 74964 |
| 2025-06-10 | 22.97 | $51.15 | 78534 |
| 2025-06-09 | 22.73 | $47.54 | 34625 |
| 2025-06-06 | 23.08 | $45.78 | 39313 |
| 2025-06-05 | 23.65 | $46.55 | 53843 |
| 2025-06-04 | 24.14 | $48.41 | 25403 |
| 2025-06-03 | 24.27 | $48.45 | 48912 |
| 2025-06-02 | 24.44 | $46.68 | 32112 |
| 2025-05-30 | 24.90 | $47.56 | 71744 |
| 2025-05-29 | 25.20 | $48.95 | 43219 |
| 2025-05-28 | 25.11 | $48.50 | 37655 |
| 2025-05-27 | 25.05 | $49.75 | 65200 |
| 2025-05-23 | 24.86 | $47.48 | 71303 |
| 2025-05-22 | 24.94 | $48.83 | 84135 |
| 2025-05-21 | 24.69 | $46.64 | 64700 |
| 2025-05-20 | 24.58 | $46.43 | 24520 |
| 2025-05-19 | 24.73 | $46.69 | 158089 |
| 2025-05-16 | 24.88 | $48.17 | 43700 |
| 2025-05-15 | 24.30 | $46.89 | 115300 |
| 2025-05-14 | 23.71 | $48.33 | 74255 |
| 2025-05-13 | 22.75 | $49.94 | 88040 |
| 2025-05-12 | 21.74 | $45.61 | 114922 |
| 2025-05-09 | 20.98 | $43.36 | 233542 |
| 2025-05-08 | 20.59 | $39.35 | 257300 |
| 2025-05-07 | 20.89 | $33.37 | 75724 |
| 2025-05-06 | 21.55 | $33.14 | 37900 |
| 2025-05-05 | 22.05 | $33.72 | 33508 |
| 2025-05-02 | 22.76 | $34.25 | 67700 |
| 2025-05-01 | 23.67 | $34.37 | 85880 |
| 2025-04-30 | 24.62 | $33.24 | 27149 |
| 2025-04-29 | 25.24 | $33.93 | 33186 |
| 2025-04-28 | 26.22 | $33.46 | 54800 |
| 2025-04-25 | 27.12 | $33.62 | 62900 |
| 2025-04-24 | 28.14 | $32.90 | 47500 |
| 2025-04-23 | 29.02 | $33.38 | 116035 |
| 2025-04-22 | 30.00 | $31.77 | 110949 |
| 2025-04-21 | 30.52 | $29.33 | 20200 |
| 2025-04-17 | 30.59 | $29.51 | 19600 |
| 2025-04-16 | 30.56 | $29.59 | 29700 |
| 2025-04-15 | 30.52 | $30.02 | 34262 |
| 2025-04-14 | 30.64 | $30.59 | 46200 |
| 2025-04-11 | 30.84 | $29.22 | 47516 |
| 2025-04-10 | 30.57 | $28.14 | 86996 |
| 2025-04-09 | 30.30 | $30.64 | 173824 |
| 2025-04-08 | 30.00 | $27.32 | 128034 |
| 2025-04-07 | 29.30 | $28.78 | 213500 |
| 2025-04-04 | 28.63 | $33.81 | 86445 |
| 2025-04-03 | 28.55 | $33.36 | 49529 |
| 2025-04-02 | 28.34 | $35.80 | 31600 |
| 2025-04-01 | 28.39 | $35.77 | 33963 |
| 2025-03-31 | 28.44 | $34.23 | 28100 |
| 2025-03-28 | 28.16 | $35.02 | 46600 |
| 2025-03-27 | 28.01 | $37.52 | 12000 |
| 2025-03-26 | 28.17 | $37.47 | 31900 |
| 2025-03-25 | 28.33 | $38.94 | 20100 |
| 2025-03-24 | 28.68 | $39.21 | 98699 |
| 2025-03-21 | 29.09 | $36.99 | 352265 |
| 2025-03-20 | 29.00 | $37.04 | 180500 |
| 2025-03-19 | 28.94 | $38.12 | 74300 |
| 2025-03-18 | 29.00 | $35.73 | 66708 |
| 2025-03-17 | 28.41 | $36.41 | 47335 |
| 2025-03-14 | 27.82 | $36.31 | 50020 |
| 2025-03-13 | 27.18 | $34.72 | 27000 |
| 2025-03-12 | 26.32 | $35.27 | 77244 |
| 2025-03-11 | 25.44 | $36.64 | 98870 |
| 2025-03-10 | 24.53 | $35.12 | 232400 |
| 2025-03-07 | 23.58 | $40.50 | 55800 |
| 2025-03-06 | 23.12 | $41.41 | 62800 |
| 2025-03-05 | 22.72 | $42.03 | 191999 |
| 2025-03-04 | 22.19 | $40.24 | 302500 |
| 2025-03-03 | 21.48 | $40.01 | 234761 |
| 2025-02-28 | 20.91 | $42.02 | 121000 |
| 2025-02-27 | 19.91 | $42.63 | 107393 |
| 2025-02-26 | 19.02 | $44.29 | 124196 |
| 2025-02-25 | 18.11 | $47.18 | 97396 |
| 2025-02-24 | 17.33 | $50.04 | 58500 |
| 2025-02-21 | 16.99 | $49.74 | 99730 |
| 2025-02-20 | 16.63 | $52.17 | 36237 |
| 2025-02-19 | 16.43 | $51.69 | 49700 |
| 2025-02-18 | 16.11 | $49.90 | 70399 |
| 2025-02-14 | 15.74 | $51.93 | 151326 |
| 2025-02-13 | 15.51 | $50.45 | 21629 |
| 2025-02-12 | 14.92 | $50.99 | 50984 |
| 2025-02-11 | 14.29 | $49.48 | 34541 |
| 2025-02-10 | 13.69 | $51.16 | 32066 |
| 2025-02-07 | 13.15 | $49.25 | 72000 |
| 2025-02-06 | 12.58 | $51.88 | 51300 |
| 2025-02-05 | 12.13 | $52.64 | 112435 |
| 2025-02-04 | 11.71 | $52.19 | 142833 |
| 2025-02-03 | 11.29 | $51.66 | 326900 |
| 2025-01-31 | 10.66 | $64.51 | 82773 |
| 2025-01-30 | 11.01 | $62.96 | 33200 |
| 2025-01-29 | 11.44 | $61.27 | 20400 |
| 2025-01-28 | 11.62 | $60.26 | 29342 |
| 2025-01-27 | 11.88 | $61.36 | 65534 |
| 2025-01-24 | 12.05 | $65.17 | 41600 |
| 2025-01-23 | 12.51 | $63.48 | 83971 |
| 2025-01-22 | 13.05 | $63.54 | 44615 |
| 2025-01-21 | 13.72 | $64.75 | 69923 |
| 2025-01-17 | 14.39 | $68.55 | 85995 |
| 2025-01-16 | 14.76 | $65.17 | 41920 |
| 2025-01-15 | 15.53 | $67.13 | 63309 |
| 2025-01-14 | 16.28 | $63.04 | 37938 |
| 2025-01-13 | 16.66 | $60.30 | 106672 |
| 2025-01-10 | 16.71 | $63.78 | 52000 |
| 2025-01-08 | 17.33 | $64.14 | 58100 |
| 2025-01-07 | 18.01 | $66.31 | 117813 |
| 2025-01-06 | 18.85 | $72.35 | 61725 |
| 2025-01-03 | 18.98 | $70.76 | 42133 |
| 2025-01-02 | 19.37 | $67.76 | 42221 |
| 2024-12-31 | 20.08 | $65.63 | 84803 |
| 2024-12-30 | 20.99 | $66.66 | 55107 |
| 2024-12-27 | 22.00 | $65.44 | 51619 |
| 2024-12-26 | 23.14 | $65.35 | 52400 |
| 2024-12-24 | 24.33 | $68.96 | 70500 |
| 2024-12-23 | 25.30 | $66.91 | 97823 |
| 2024-12-20 | 26.58 | $68.08 | 183500 |
| 2024-12-19 | 27.79 | $66.84 | 183917 |
| 2024-12-18 | 29.01 | $73.11 | 113904 |
| 2024-12-17 | 29.53 | $78.08 | 62177 |
| 2024-12-16 | 29.16 | $80.25 | 77717 |
| 2024-12-13 | 28.77 | $77.69 | 41083 |
| 2024-12-12 | 28.60 | $77.10 | 125029 |
| 2024-12-11 | 28.42 | $76.20 | 92095 |
| 2024-12-10 | 28.46 | $72.44 | 143496 |
| 2024-12-09 | 28.70 | $74.27 | 144421 |
| 2024-12-06 | 28.33 | $80.86 | 119535 |
| 2024-12-05 | 27.25 | $76.17 | 96400 |
| 2024-12-04 | 26.29 | $77.64 | 242100 |
| 2024-12-03 | 25.38 | $71.96 | 85051 |
| 2024-12-02 | 24.89 | $72.13 | 68000 |
| 2024-11-29 | 23.98 | $71.75 | 92400 |
| 2024-11-27 | 22.92 | $72.79 | 116230 |
| 2024-11-26 | 21.81 | $66.41 | 89717 |
| 2024-11-25 | 21.12 | $70.18 | 137600 |
| 2024-11-22 | 20.02 | $65.92 | 68600 |
| 2024-11-21 | 19.27 | $67.33 | 161017 |
| 2024-11-20 | 18.47 | $61.68 | 115279 |
| 2024-11-19 | 18.21 | $62.23 | 63600 |
| 2024-11-18 | 17.72 | $63.38 | 115006 |
| 2024-11-15 | 17.21 | $62.07 | 95170 |
| 2024-11-14 | 16.92 | $62.21 | 100500 |
| 2024-11-13 | 16.39 | $63.63 | 213714 |
| 2024-11-12 | 15.57 | $66.17 | 185382 |
| 2024-11-11 | 14.39 | $67.74 | 220000 |
| 2024-11-08 | 13.14 | $59.13 | 112350 |
| 2024-11-07 | 12.69 | $58.37 | 157800 |
| 2024-11-06 | 12.40 | $54.16 | 102700 |
| 2024-11-05 | 12.77 | $48.59 | 52127 |
| 2024-11-04 | 12.75 | $48.48 | 44300 |
| 2024-11-01 | 12.66 | $50.38 | 71700 |
| 2024-10-31 | 12.90 | $50.36 | 76308 |
| 2024-10-30 | 13.23 | $53.42 | 66703 |
| 2024-10-29 | 13.66 | $52.85 | 119700 |
| 2024-10-28 | 14.27 | $50.36 | 53810 |
| 2024-10-25 | 14.40 | $49.69 | 114979 |
| 2024-10-24 | 14.54 | $50.99 | 29121 |
| 2024-10-23 | 14.91 | $50.40 | 58200 |
| 2024-10-22 | 15.30 | $52.80 | 78400 |
| 2024-10-21 | 15.84 | $53.87 | 68200 |
| 2024-10-18 | 16.14 | $53.48 | 54700 |
| 2024-10-17 | 16.52 | $52.29 | 30040 |
| 2024-10-16 | 17.10 | $52.74 | 46844 |
| 2024-10-15 | 17.61 | $52.18 | 99600 |
| 2024-10-14 | 18.14 | $52.85 | 60185 |
| 2024-10-11 | 18.86 | $49.53 | 49500 |
| 2024-10-10 | 19.40 | $47.55 | 59103 |
| 2024-10-09 | 19.71 | $48.68 | 35043 |
| 2024-10-08 | 20.34 | $49.14 | 35021 |
| 2024-10-07 | 20.93 | $49.26 | 68663 |
| 2024-10-04 | 21.62 | $48.96 | 52517 |
| 2024-10-03 | 22.01 | $47.46 | 50400 |
| 2024-10-02 | 22.04 | $47.81 | 37501 |
| 2024-10-01 | 22.26 | $50.17 | 71400 |
| 2024-09-30 | 22.71 | $52.35 | 35525 |
| 2024-09-27 | 23.69 | $54.71 | 61303 |
| 2024-09-26 | 24.87 | $53.67 | 43000 |
| 2024-09-25 | 26.00 | $51.98 | 36864 |
| 2024-09-24 | 27.01 | $53.57 | 85202 |
| 2024-09-23 | 28.18 | $54.02 | 44526 |
| 2024-09-20 | 29.57 | $51.43 | 58216 |
| 2024-09-19 | 30.49 | $49.82 | 62615 |
| 2024-09-18 | 31.12 | $46.83 | 113500 |
| 2024-09-17 | 31.12 | $47.64 | 87600 |
| 2024-09-16 | 31.18 | $45.95 | 60307 |
| 2024-09-13 | 30.79 | $49.06 | 36900 |
| 2024-09-12 | 30.58 | $47.77 | 23142 |
| 2024-09-11 | 30.00 | $47.40 | 34000 |
| 2024-09-10 | 29.38 | $48.29 | 25409 |
| 2024-09-09 | 28.83 | $47.57 | 45530 |
| 2024-09-06 | 28.06 | $44.85 | 112210 |
| 2024-09-05 | 27.25 | $47.80 | 26800 |
| 2024-09-04 | 26.70 | $49.65 | 39721 |
| 2024-09-03 | 26.24 | $49.49 | 41781 |
| 2024-08-30 | 25.84 | $50.81 | 80404 |
| 2024-08-29 | 25.42 | $51.30 | 38282 |
| 2024-08-28 | 25.17 | $50.71 | 42100 |
| 2024-08-27 | 24.71 | $52.39 | 39228 |
| 2024-08-26 | 24.45 | $54.38 | 45267 |
| 2024-08-23 | 24.48 | $55.93 | 55214 |
| 2024-08-22 | 24.51 | $52.93 | 14900 |
| 2024-08-21 | 24.00 | $53.81 | 39000 |
| 2024-08-20 | 23.46 | $52.88 | 30912 |
| 2024-08-19 | 22.94 | $53.05 | 31054 |
| 2024-08-16 | 22.29 | $53.35 | 57400 |
| 2024-08-15 | 21.61 | $51.82 | 88000 |
| 2024-08-14 | 20.90 | $54.33 | 48920 |
| 2024-08-13 | 20.35 | $55.17 | 86702 |
| 2024-08-12 | 19.77 | $54.12 | 113533 |
| 2024-08-09 | 19.14 | $52.78 | 56805 |
| 2024-08-08 | 18.27 | $52.44 | 103347 |
| 2024-08-07 | 17.19 | $47.81 | 166200 |
| 2024-08-06 | 15.65 | $50.86 | 212447 |
| 2024-08-05 | 14.14 | $48.99 | 475200 |
| 2024-08-02 | 12.42 | $61.19 | 99811 |
| 2024-08-01 | 11.97 | $63.74 | 166536 |
| 2024-07-31 | 11.74 | $67.10 | 45300 |
| 2024-07-30 | 12.08 | $67.19 | 70232 |
| 2024-07-29 | 12.48 | $68.06 | 127590 |
| 2024-07-26 | 12.91 | $67.40 | 76693 |
| 2024-07-25 | 13.07 | $64.17 | 184476 |
| 2024-07-24 | 12.84 | $69.27 | 75715 |
| 2024-07-23 | 13.38 | $71.14 | 379041 |
| 2024-07-22 | 14.07 | $72.24 | 107600 |
| 2024-07-19 | 14.64 | $72.79 | 180700 |
| 2024-07-18 | 15.25 | $70.28 | 176200 |
| 2024-07-17 | 16.03 | $70.44 | 140828 |
| 2024-07-16 | 16.82 | $71.67 | 181000 |
| 2024-07-15 | 17.65 | $70.53 | 212218 |
| 2024-07-12 | 18.35 | $64.32 | 111145 |
| 2024-07-11 | 18.13 | $64.00 | 82865 |
| 2024-07-10 | 17.91 | $64.10 | 98523 |
| 2024-07-09 | 17.57 | $63.21 | 101854 |
| 2024-07-08 | 17.04 | $62.02 | 216632 |
| 2024-07-05 | 16.28 | $61.66 | 253900 |
| 2024-07-03 | 15.31 | $68.20 | 96024 |
| 2024-07-02 | 15.01 | $70.30 | 85300 |
| 2024-07-01 | 14.99 | $71.60 | 125402 |
| 2024-06-28 | 15.11 | $70.52 | 132641 |
| 2024-06-27 | 15.24 | $72.17 | 112600 |
| 2024-06-26 | 15.60 | $71.35 | 154700 |
| 2024-06-25 | 15.77 | $71.57 | 130774 |
| 2024-06-24 | 16.03 | $68.95 | 128491 |
| 2024-06-21 | 15.99 | $74.12 | 73300 |
| 2024-06-20 | 16.52 | $74.16 | 80900 |
| 2024-06-18 | 17.19 | $71.79 | 93300 |
| 2024-06-17 | 17.56 | $74.67 | 101600 |
| 2024-06-14 | 18.24 | $71.44 | 101541 |
| 2024-06-13 | 18.79 | $73.03 | 94518 |
| 2024-06-12 | 19.55 | $74.04 | 113900 |
| 2024-06-11 | 20.57 | $73.48 | 157800 |
| 2024-06-10 | 21.33 | $77.26 | 62265 |
| 2024-06-07 | 22.07 | $77.58 | 256698 |
| 2024-06-06 | 22.84 | $79.92 | 137700 |
| 2024-06-05 | 22.84 | $81.81 | 82332 |
| 2024-06-04 | 22.83 | $80.13 | 135500 |
| 2024-06-03 | 22.95 | $79.43 | 161816 |
| 2024-05-31 | 23.07 | $81.83 | 163268 |
| 2024-05-30 | 22.97 | $81.52 | 137875 |
| 2024-05-29 | 22.74 | $81.15 | 67845 |
| 2024-05-28 | 22.54 | $83.08 | 111637 |
| 2024-05-24 | 22.23 | $81.07 | 206425 |
| 2024-05-23 | 22.20 | $82.16 | 427400 |
| 2024-05-22 | 21.97 | $81.05 | 164500 |
| 2024-05-21 | 21.86 | $80.66 | 537244 |
| 2024-05-20 | 21.70 | $74.87 | 279100 |
| 2024-05-17 | 22.41 | $67.08 | 76900 |
| 2024-05-16 | 22.94 | $63.87 | 45100 |
| 2024-05-15 | 22.95 | $65.75 | 50622 |
| 2024-05-14 | 23.02 | $62.69 | 33842 |
| 2024-05-13 | 22.58 | $64.05 | 15393 |
| 2024-05-10 | 22.28 | $62.74 | 41040 |
| 2024-05-09 | 21.97 | $65.52 | 28300 |
| 2024-05-08 | 21.80 | $64.86 | 19009 |
| 2024-05-07 | 21.72 | $66.12 | 30625 |
| 2024-05-06 | 21.73 | $66.63 | 31403 |
| 2024-05-03 | 21.81 | $66.82 | 36747 |
| 2024-05-02 | 21.76 | $64.88 | 19100 |
| 2024-05-01 | 21.36 | $63.16 | 61022 |
| 2024-04-30 | 20.93 | $63.88 | 73300 |
| 2024-04-29 | 20.66 | $69.83 | 30624 |
| 2024-04-26 | 20.83 | $68.98 | 21100 |
| 2024-04-25 | 20.95 | $69.53 | 32186 |
| 2024-04-24 | 21.09 | $68.80 | 52321 |
| 2024-04-23 | 21.28 | $70.95 | 42636 |
| 2024-04-22 | 21.61 | $70.24 | 72236 |
| 2024-04-19 | 21.81 | $68.31 | 101018 |
| 2024-04-18 | 21.71 | $67.63 | 102495 |
| 2024-04-17 | 21.55 | $66.14 | 91468 |
| 2024-04-16 | 21.27 | $67.34 | 62533 |
| 2024-04-15 | 21.11 | $68.39 | 101700 |
| 2024-04-12 | 20.99 | $70.69 | 139504 |
| 2024-04-11 | 20.97 | $77.67 | 49923 |
| 2024-04-10 | 21.67 | $77.81 | 43900 |
| 2024-04-09 | 22.36 | $77.47 | 117654 |
| 2024-04-08 | 23.16 | $82.13 | 91100 |
| 2024-04-05 | 24.34 | $73.42 | 28749 |
| 2024-04-04 | 24.61 | $74.52 | 70810 |
| 2024-04-03 | 25.13 | $73.34 | 34225 |
| 2024-04-02 | 25.47 | $72.37 | 79047 |
| 2024-04-01 | 25.68 | $77.20 | 164134 |
| 2024-03-28 | 26.30 | $80.68 | 54439 |
| 2024-03-27 | 27.42 | $78.69 | 83635 |
| 2024-03-26 | 28.60 | $80.49 | 98600 |
| 2024-03-25 | 30.08 | $82.41 | 110400 |
| 2024-03-22 | 31.65 | $75.60 | 70977 |
| 2024-03-21 | 32.68 | $78.04 | 111910 |
| 2024-03-20 | 34.09 | $76.55 | 299700 |
| 2024-03-19 | 35.11 | $75.56 | 192926 |
| 2024-03-18 | 36.35 | $78.89 | 96944 |
| 2024-03-15 | 38.25 | $83.82 | 79000 |
| 2024-03-14 | 39.58 | $85.70 | 151232 |
| 2024-03-13 | 40.84 | $91.14 | 86700 |
| 2024-03-12 | 41.21 | $90.45 | 163100 |
| 2024-03-11 | 41.59 | $91.95 | 156400 |
| 2024-03-08 | 41.12 | $90.04 | 201905 |
| 2024-03-07 | 40.77 | $89.67 | 103310 |
| 2024-03-06 | 40.52 | $88.30 | 120000 |
| 2024-03-05 | 40.30 | $77.25 | 384819 |
| 2024-03-04 | 40.20 | $82.08 | 142514 |
| 2024-03-01 | 38.79 | $78.86 | 84002 |
| 2024-02-29 | 37.50 | $78.32 | 212600 |
| 2024-02-28 | 36.15 | $75.93 | 293008 |
| 2024-02-27 | 34.73 | $75.08 | 87761 |
| 2024-02-26 | 33.55 | $73.68 | 97646 |
| 2024-02-23 | 32.40 | $68.24 | 78236 |
| 2024-02-22 | 31.67 | $69.56 | 89247 |
| 2024-02-21 | 30.69 | $67.21 | 68533 |
| 2024-02-20 | 29.88 | $69.00 | 100806 |
| 2024-02-16 | 28.93 | $64.53 | 61137 |
| 2024-02-15 | 28.30 | $65.69 | 44600 |
| 2024-02-14 | 27.28 | $64.21 | 61535 |
| 2024-02-13 | 26.43 | $60.98 | 47100 |
| 2024-02-12 | 25.90 | $61.25 | 51500 |
| 2024-02-09 | 25.34 | $57.71 | 51500 |
| 2024-02-08 | 25.14 | $56.24 | 49000 |
| 2024-02-07 | 25.14 | $56.47 | 55438 |
| 2024-02-06 | 25.20 | $55.11 | 48300 |
| 2024-02-05 | 25.47 | $52.89 | 14600 |
| 2024-02-02 | 26.02 | $53.12 | 12348 |
| 2024-02-01 | 26.65 | $53.12 | 11048 |
| 2024-01-31 | 27.33 | $53.10 | 48500 |
| 2024-01-30 | 27.97 | $55.32 | 29241 |
| 2024-01-29 | 28.52 | $53.57 | 11300 |
| 2024-01-26 | 29.36 | $52.45 | 37841 |
| 2024-01-25 | 30.37 | $51.36 | 14200 |
| 2024-01-24 | 31.67 | $51.01 | 22410 |
| 2024-01-23 | 32.96 | $51.05 | 43545 |
| 2024-01-22 | 34.36 | $54.33 | 41431 |
| 2024-01-19 | 35.26 | $57.84 | 75701 |
| 2024-01-18 | 35.71 | $56.88 | 53300 |
| 2024-01-17 | 36.15 | $59.26 | 23600 |
| 2024-01-16 | 36.10 | $60.28 | 48406 |
| 2024-01-12 | 36.04 | $59.84 | 109007 |
| 2024-01-11 | 35.64 | $60.53 | 183342 |
| 2024-01-10 | 35.24 | $58.02 | 158737 |
| 2024-01-09 | 35.27 | $52.60 | 30411 |
| 2024-01-08 | 35.93 | $54.85 | 187860 |
| 2024-01-05 | 36.55 | $52.60 | 148555 |
| 2024-01-04 | 37.59 | $53.26 | 130974 |
| 2024-01-03 | 38.61 | $51.94 | 120142 |
| 2024-01-02 | 39.86 | $55.52 | 142900 |
| 2023-12-29 | 40.29 | $54.21 | 140836 |
| 2023-12-28 | 40.78 | $55.50 | 493200 |
| 2023-12-27 | 40.94 | $55.60 | 29400 |
| 2023-12-26 | 41.14 | $52.25 | 130714 |
| 2023-12-22 | 41.70 | $54.72 | 105303 |
| 2023-12-21 | 41.91 | $52.81 | 10054 |
| 2023-12-20 | 42.44 | $51.55 | 16912 |
| 2023-12-19 | 43.00 | $51.34 | 15300 |
| 2023-12-18 | 43.72 | $51.80 | 17739 |
| 2023-12-15 | 44.49 | $53.36 | 17526 |
| 2023-12-14 | 44.87 | $54.31 | 28000 |
| 2023-12-13 | 45.03 | $53.65 | 25300 |
| 2023-12-12 | 45.33 | $51.83 | 14312 |
| 2023-12-11 | 45.74 | $52.10 | 52975 |
| 2023-12-08 | 46.17 | $56.40 | 27400 |
| 2023-12-07 | 45.58 | $55.92 | 42800 |
| 2023-12-06 | 44.98 | $53.69 | 17700 |
| 2023-12-05 | 44.47 | $53.96 | 38300 |
| 2023-12-04 | 43.94 | $53.06 | 21800 |
| 2023-12-01 | 43.50 | $49.89 | 32600 |
| 2023-11-30 | 43.26 | $48.80 | 4102 |
| 2023-11-29 | 43.14 | $48.44 | 23144 |
| 2023-11-28 | 43.01 | $49.57 | 13900 |
| 2023-11-27 | 42.82 | $47.67 | 22000 |
| 2023-11-24 | 42.73 | $50.78 | 16700 |
| 2023-11-22 | 41.99 | $49.94 | 23548 |
| 2023-11-21 | 41.31 | $47.89 | 17705 |
| 2023-11-20 | 40.70 | $48.94 | 30900 |
| 2023-11-17 | 39.78 | $46.73 | 14405 |
| 2023-11-16 | 38.95 | $47.09 | 23500 |
| 2023-11-15 | 37.88 | $49.30 | 14800 |
| 2023-11-14 | 36.40 | $47.58 | 36140 |
| 2023-11-13 | 34.85 | $50.40 | 19477 |
| 2023-11-10 | 32.56 | $50.53 | 35800 |
| 2023-11-09 | 30.01 | $49.24 | 28251 |
| 2023-11-08 | 27.36 | $45.78 | 5400 |
| 2023-11-07 | 24.66 | $46.03 | 5610 |
| 2023-11-06 | 21.82 | $45.75 | 16100 |
| 2023-11-03 | 18.63 | $43.90 | 3500 |
| 2023-11-02 | 15.33 | $43.70 | 5359 |
| 2023-11-01 | 11.84 | $44.44 | 7125 |
| 2023-10-31 | 8.17 | $43.83 | 2738 |
| 2023-10-30 | 4.32 | $43.55 | 4907 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected