Loading live market data…

iShares MSCI EAFE ETF

AMEX:EFA

$104.65 USD

$0.69 (0.66%)

Volume
6.6M
Average Volume
14.07M
Market Capitalization
$77.74B
P/E Ratio
Dividend Yield
%
Price Target
Year High
$105.94
Year Low
$86.74
Day High
—
Day Low
—
Payout Ratio
Current Ratio
Date Opening Price Closing Price %Chg Volume
2026-07-15 $104.28 $104.65 0.35% 7.42M
2026-07-14 $104.38 $103.96 -0.40% 9.93M
2026-07-13 $103.85 $103.24 -0.59% 10.95M
2026-07-10 $104.18 $104.33 0.14% 8.29M
2026-07-09 $103.61 $103.92 0.30% 7.59M
2026-07-08 $102.81 $103.36 0.53% 8.64M
2026-07-07 $105.02 $104.16 -0.82% 10.72M
2026-07-06 $105.00 $105.46 0.44% 9.8M
2026-07-02 $104.59 $104.37 -0.21% 12.69M
2026-07-01 $103.07 $103.02 -0.05% 13.49M
2026-06-30 $103.32 $103.88 0.54% 16.95M
2026-06-29 $102.87 $103.45 0.56% 10.79M
2026-06-26 $102.46 $102.54 0.08% 21.22M
2026-06-25 $103.48 $103.15 -0.32% 13.14M
2026-06-24 $102.24 $102.26 0.02% 12.5M
2026-06-23 $102.38 $102.46 0.08% 17.43M
2026-06-22 $104.59 $104.58 -0.01% 9.6M
2026-06-18 $104.58 $104.41 -0.16% 15.47M
2026-06-17 $105.04 $103.78 -1.20% 20.72M
2026-06-16 $104.72 $104.31 -0.39% 12.05M
2026-06-15 $104.69 $104.08 -0.58% 14.05M
2026-06-12 $104.65 $105.02 0.35% 14.22M
2026-06-11 $102.48 $104.73 2.20% 20.42M
2026-06-10 $102.23 $101.57 -0.65% 22.74M
2026-06-09 $103.89 $102.90 -0.95% 21.88M
2026-06-08 $103.27 $102.88 -0.38% 13.55M
2026-06-05 $104.14 $102.26 -1.81% 16.94M
2026-06-04 $104.54 $104.95 0.39% 10.16M
2026-06-03 $104.58 $104.12 -0.44% 11.81M
2026-06-02 $104.59 $105.02 0.41% 8.4M
2026-06-01 $103.99 $104.44 0.43% 17.41M
2026-05-29 $105.13 $104.80 -0.31% 16.93M
2026-05-28 $104.12 $104.69 0.55% 13.61M
2026-05-27 $105.06 $104.77 -0.28% 12.6M
2026-05-26 $105.35 $105.13 -0.21% 12.88M
2026-05-22 $104.22 $103.98 -0.23% 12.01M
2026-05-21 $102.82 $104.19 1.33% 14.36M
2026-05-20 $102.16 $103.62 1.43% 16.51M
2026-05-19 $102.08 $101.92 -0.16% 13.21M
2026-05-18 $102.48 $102.66 0.18% 15.94M
2026-05-15 $102.01 $101.72 -0.28% 17.92M
2026-05-14 $103.79 $103.46 -0.32% 8.94M
2026-05-13 $103.01 $103.83 0.80% 9.58M
2026-05-12 $103.00 $103.14 0.14% 15.77M
2026-05-11 $103.81 $103.74 -0.07% 10.72M
2026-05-08 $103.77 $103.96 0.18% 12.28M
2026-05-07 $104.82 $102.89 -1.84% 19.26M
2026-05-06 $104.50 $104.81 0.30% 14.76M
2026-05-05 $101.67 $102.04 0.36% 12.35M
2026-05-04 $101.44 $100.70 -0.73% 21.03M
2026-05-01 $102.29 $102.10 -0.19% 14.45M
2026-04-30 $101.32 $102.32 0.99% 16.59M
2026-04-29 $100.40 $99.93 -0.47% 10.99M
2026-04-28 $100.93 $100.96 0.03% 11.01M
2026-04-27 $101.83 $101.38 -0.44% 10.09M
2026-04-24 $101.41 $101.77 0.35% 14.22M
2026-04-23 $101.75 $101.24 -0.50% 15.77M
2026-04-22 $102.33 $101.97 -0.35% 9.99M
2026-04-21 $103.13 $101.63 -1.45% 18.11M
2026-04-20 $103.72 $103.91 0.18% 12.9M
2026-04-17 $104.46 $104.32 -0.13% 17.32M
2026-04-16 $103.56 $103.01 -0.53% 13.23M
2026-04-15 $103.39 $103.31 -0.08% 8.79M
2026-04-14 $103.34 $103.64 0.29% 16.58M
2026-04-13 $101.27 $102.81 1.52% 19.35M
2026-04-10 $102.63 $102.18 -0.44% 8.67M
2026-04-09 $101.09 $101.95 0.85% 14.96M
2026-04-08 $102.49 $102.19 -0.29% 22.3M
2026-04-07 $97.67 $98.35 0.70% 19.81M
2026-04-06 $98.13 $98.49 0.37% 11.81M
2026-04-02 $96.54 $98.00 1.51% 17.28M
2026-04-01 $98.52 $98.61 0.09% 27.12M
2026-03-31 $95.57 $97.13 1.63% 39.45M
2026-03-30 $94.72 $94.07 -0.69% 16.14M
2026-03-27 $94.29 $93.80 -0.52% 22.34M
2026-03-26 $95.47 $94.66 -0.85% 19.68M
2026-03-25 $96.92 $96.66 -0.27% 20.48M
2026-03-24 $94.49 $95.27 0.83% 22.7M
2026-03-23 $95.53 $95.84 0.32% 40.78M
2026-03-20 $96.13 $93.59 -2.64% 45.49M
2026-03-19 $94.94 $96.52 1.66% 34.86M
2026-03-18 $97.81 $96.69 -1.15% 26.64M
2026-03-17 $98.74 $98.37 -0.37% 16.41M
2026-03-16 $97.64 $98.10 0.47% 17.38M
2026-03-13 $97.67 $96.30 -1.40% 27.63M
2026-03-12 $98.04 $97.46 -0.59% 34.72M
2026-03-11 $98.64 $99.01 0.38% 21.35M
2026-03-10 $99.74 $99.22 -0.52% 44.8M
2026-03-09 $96.78 $98.99 2.28% 37.48M
2026-03-06 $97.27 $98.28 1.04% 27.73M