Is iShares MSCI EAFE ETF (EFA) a Buy, Sell, or Hold?
Enter your email address below for free access to our iShares MSCI EAFE ETF (EFA) research center and poll results.
AMEX : EFA
iShares MSCI EAFE ETF
$104.65 USD
$0.69 (0.66%)
- Volume
- 6.6M
- Average Volume
- 14.07M
- Market Capitalization
- $77.74B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $105.94
- Year Low
- $86.74
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
103.76
2026-07-15
Close Price
$104.65
Vol: 7.4M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
56.87
Average
79.08
Maximum
104.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 103.76 | $104.65 | 7.4M |
| 2026-07-14 | 103.74 | $103.96 | 9.9M |
| 2026-07-13 | 103.79 | $103.24 | 11.0M |
| 2026-07-10 | 103.86 | $104.33 | 8.3M |
| 2026-07-09 | 103.73 | $103.92 | 7.6M |
| 2026-07-08 | 103.67 | $103.36 | 8.6M |
| 2026-07-07 | 103.65 | $104.16 | 10.7M |
| 2026-07-06 | 103.56 | $105.46 | 9.8M |
| 2026-07-02 | 103.53 | $104.37 | 12.7M |
| 2026-07-01 | 103.52 | $103.02 | 13.5M |
| 2026-06-30 | 103.62 | $103.88 | 16.9M |
| 2026-06-29 | 103.65 | $103.45 | 10.8M |
| 2026-06-26 | 103.71 | $102.54 | 21.2M |
| 2026-06-25 | 103.82 | $103.15 | 13.1M |
| 2026-06-24 | 103.90 | $102.26 | 12.5M |
| 2026-06-23 | 104.05 | $102.46 | 17.4M |
| 2026-06-22 | 104.12 | $104.58 | 9.6M |
| 2026-06-18 | 104.10 | $104.41 | 15.5M |
| 2026-06-17 | 104.06 | $103.78 | 20.7M |
| 2026-06-16 | 103.97 | $104.31 | 12.0M |
| 2026-06-15 | 103.89 | $104.08 | 14.1M |
| 2026-06-12 | 103.77 | $105.02 | 14.2M |
| 2026-06-11 | 103.69 | $104.73 | 20.4M |
| 2026-06-10 | 103.65 | $101.57 | 22.7M |
| 2026-06-09 | 103.72 | $102.90 | 21.9M |
| 2026-06-08 | 103.77 | $102.88 | 13.6M |
| 2026-06-05 | 103.82 | $102.26 | 16.9M |
| 2026-06-04 | 103.85 | $104.95 | 10.2M |
| 2026-06-03 | 103.84 | $104.12 | 11.8M |
| 2026-06-02 | 103.74 | $105.02 | 8.4M |
| 2026-06-01 | 103.52 | $104.44 | 17.4M |
| 2026-05-29 | 103.41 | $104.80 | 16.9M |
| 2026-05-28 | 103.28 | $104.69 | 13.6M |
| 2026-05-27 | 103.05 | $104.77 | 12.6M |
| 2026-05-26 | 102.86 | $105.13 | 12.9M |
| 2026-05-22 | 102.67 | $103.98 | 12.0M |
| 2026-05-21 | 102.56 | $104.19 | 14.4M |
| 2026-05-20 | 102.41 | $103.62 | 16.5M |
| 2026-05-19 | 102.33 | $101.92 | 13.2M |
| 2026-05-18 | 102.31 | $102.66 | 15.9M |
| 2026-05-15 | 102.38 | $101.72 | 17.9M |
| 2026-05-14 | 102.51 | $103.46 | 8.9M |
| 2026-05-13 | 102.48 | $103.83 | 9.6M |
| 2026-05-12 | 102.46 | $103.14 | 15.8M |
| 2026-05-11 | 102.48 | $103.74 | 10.7M |
| 2026-05-08 | 102.44 | $103.96 | 12.3M |
| 2026-05-07 | 102.35 | $102.89 | 19.3M |
| 2026-05-06 | 102.30 | $104.81 | 14.8M |
| 2026-05-05 | 102.17 | $102.04 | 12.3M |
| 2026-05-04 | 101.98 | $100.70 | 21.0M |
| 2026-05-01 | 101.87 | $102.10 | 14.4M |
| 2026-04-30 | 101.67 | $102.32 | 16.6M |
| 2026-04-29 | 101.48 | $99.93 | 11.0M |
| 2026-04-28 | 101.34 | $100.96 | 11.0M |
| 2026-04-27 | 101.00 | $101.38 | 10.1M |
| 2026-04-24 | 100.62 | $101.77 | 14.2M |
| 2026-04-23 | 100.26 | $101.24 | 15.8M |
| 2026-04-22 | 100.03 | $101.97 | 10.0M |
| 2026-04-21 | 99.70 | $101.63 | 18.1M |
| 2026-04-20 | 99.41 | $103.91 | 12.9M |
| 2026-04-17 | 98.89 | $104.32 | 17.3M |
| 2026-04-16 | 98.50 | $103.01 | 13.2M |
| 2026-04-15 | 98.19 | $103.31 | 8.8M |
| 2026-04-14 | 97.94 | $103.64 | 16.6M |
| 2026-04-13 | 97.66 | $102.81 | 19.3M |
| 2026-04-10 | 97.34 | $102.18 | 8.7M |
| 2026-04-09 | 97.10 | $101.95 | 15.0M |
| 2026-04-08 | 96.96 | $102.19 | 22.3M |
| 2026-04-07 | 96.81 | $98.35 | 19.8M |
| 2026-04-06 | 96.84 | $98.49 | 11.8M |
| 2026-04-02 | 96.83 | $98.00 | 17.3M |
| 2026-04-01 | 96.89 | $98.61 | 27.1M |
| 2026-03-31 | 97.03 | $97.13 | 39.4M |
| 2026-03-30 | 97.17 | $94.07 | 16.1M |
| 2026-03-27 | 97.63 | $93.80 | 22.3M |
| 2026-03-26 | 98.21 | $94.66 | 19.7M |
| 2026-03-25 | 98.76 | $96.66 | 20.5M |
| 2026-03-24 | 99.21 | $95.27 | 22.7M |
| 2026-03-23 | 99.68 | $95.84 | 40.8M |
| 2026-03-20 | 100.11 | $93.59 | 45.5M |
| 2026-03-19 | 100.68 | $96.52 | 34.9M |
| 2026-03-18 | 101.05 | $96.69 | 26.6M |
| 2026-03-17 | 101.43 | $98.37 | 16.4M |
| 2026-03-16 | 101.73 | $98.10 | 17.4M |
| 2026-03-13 | 102.03 | $96.30 | 27.6M |
| 2026-03-12 | 102.43 | $97.46 | 34.7M |
| 2026-03-11 | 102.80 | $99.01 | 21.3M |
| 2026-03-10 | 103.06 | $99.22 | 44.8M |
| 2026-03-09 | 103.30 | $98.99 | 37.5M |
| 2026-03-06 | 103.48 | $98.28 | 27.7M |
| 2026-03-05 | 103.58 | $99.16 | 34.5M |
| 2026-03-04 | 103.72 | $101.38 | 30.8M |
| 2026-03-03 | 103.72 | $100.09 | 52.6M |
| 2026-03-02 | 103.78 | $103.30 | 38.0M |
| 2026-02-27 | 103.66 | $105.38 | 25.6M |
| 2026-02-26 | 103.47 | $105.57 | 28.5M |
| 2026-02-25 | 103.24 | $105.66 | 14.8M |
| 2026-02-24 | 103.07 | $104.66 | 17.4M |
| 2026-02-23 | 102.86 | $104.47 | 14.2M |
| 2026-02-20 | 102.63 | $104.90 | 25.7M |
| 2026-02-19 | 102.36 | $104.05 | 16.0M |
| 2026-02-18 | 102.11 | $104.34 | 16.1M |
| 2026-02-17 | 101.79 | $104.22 | 19.6M |
| 2026-02-13 | 101.56 | $104.24 | 22.7M |
| 2026-02-12 | 101.31 | $104.15 | 29.5M |
| 2026-02-11 | 101.06 | $104.94 | 20.5M |
| 2026-02-10 | 100.76 | $104.24 | 16.9M |
| 2026-02-09 | 100.52 | $103.99 | 20.1M |
| 2026-02-06 | 100.26 | $102.61 | 17.3M |
| 2026-02-05 | 100.02 | $100.33 | 22.8M |
| 2026-02-04 | 99.90 | $101.78 | 25.6M |
| 2026-02-03 | 99.73 | $101.45 | 23.6M |
| 2026-02-02 | 99.57 | $101.40 | 21.7M |
| 2026-01-30 | 99.35 | $100.74 | 27.8M |
| 2026-01-29 | 99.11 | $101.69 | 29.2M |
| 2026-01-28 | 98.85 | $101.01 | 21.9M |
| 2026-01-27 | 98.61 | $102.09 | 19.8M |
| 2026-01-26 | 98.34 | $100.47 | 15.0M |
| 2026-01-23 | 98.13 | $99.97 | 16.8M |
| 2026-01-22 | 97.95 | $99.42 | 16.6M |
| 2026-01-21 | 97.76 | $99.03 | 26.2M |
| 2026-01-20 | 97.59 | $98.02 | 26.9M |
| 2026-01-16 | 97.43 | $99.53 | 18.7M |
| 2026-01-15 | 97.16 | $99.26 | 24.7M |
| 2026-01-14 | 96.94 | $99.30 | 19.9M |
| 2026-01-13 | 96.83 | $98.84 | 17.7M |
| 2026-01-12 | 96.71 | $99.41 | 15.3M |
| 2026-01-09 | 96.59 | $98.81 | 16.0M |
| 2026-01-08 | 96.47 | $97.94 | 14.1M |
| 2026-01-07 | 96.35 | $97.93 | 15.5M |
| 2026-01-06 | 96.22 | $98.30 | 14.6M |
| 2026-01-05 | 96.10 | $98.15 | 25.2M |
| 2026-01-02 | 95.98 | $97.04 | 42.9M |
| 2025-12-31 | 95.91 | $96.03 | 27.6M |
| 2025-12-30 | 95.86 | $96.44 | 15.9M |
| 2025-12-29 | 95.77 | $96.28 | 16.7M |
| 2025-12-26 | 95.72 | $96.57 | 9.3M |
| 2025-12-24 | 95.63 | $96.41 | 5.6M |
| 2025-12-23 | 95.51 | $96.29 | 16.5M |
| 2025-12-22 | 95.33 | $95.70 | 15.9M |
| 2025-12-19 | 95.17 | $95.46 | 31.1M |
| 2025-12-18 | 94.96 | $94.82 | 30.0M |
| 2025-12-17 | 94.85 | $94.15 | 34.9M |
| 2025-12-16 | 94.78 | $94.92 | 29.4M |
| 2025-12-15 | 94.74 | $97.09 | 22.8M |
| 2025-12-12 | 94.64 | $96.50 | 20.5M |
| 2025-12-11 | 94.60 | $97.01 | 19.2M |
| 2025-12-10 | 94.57 | $96.44 | 21.2M |
| 2025-12-09 | 94.55 | $95.38 | 16.0M |
| 2025-12-08 | 94.55 | $95.51 | 13.6M |
| 2025-12-05 | 94.49 | $95.81 | 15.8M |
| 2025-12-04 | 94.39 | $95.81 | 13.9M |
| 2025-12-03 | 94.31 | $95.55 | 14.4M |
| 2025-12-02 | 94.21 | $95.04 | 14.3M |
| 2025-12-01 | 94.19 | $94.72 | 21.8M |
| 2025-11-28 | 94.17 | $95.19 | 8.1M |
| 2025-11-26 | 94.15 | $94.87 | 13.5M |
| 2025-11-25 | 94.16 | $93.84 | 19.9M |
| 2025-11-24 | 94.25 | $92.73 | 18.6M |
| 2025-11-21 | 94.40 | $92.65 | 27.2M |
| 2025-11-20 | 94.52 | $91.24 | 26.7M |
| 2025-11-19 | 94.70 | $92.52 | 15.4M |
| 2025-11-18 | 94.80 | $92.80 | 22.5M |
| 2025-11-17 | 94.89 | $94.02 | 18.9M |
| 2025-11-14 | 94.95 | $95.26 | 17.4M |
| 2025-11-13 | 94.92 | $95.53 | 15.9M |
| 2025-11-12 | 94.86 | $96.56 | 9.5M |
| 2025-11-11 | 94.72 | $95.99 | 13.0M |
| 2025-11-10 | 94.59 | $95.29 | 15.7M |
| 2025-11-07 | 94.48 | $94.30 | 14.0M |
| 2025-11-06 | 94.37 | $93.95 | 16.2M |
| 2025-11-05 | 94.37 | $94.16 | 12.5M |
| 2025-11-04 | 94.40 | $93.56 | 10.3M |
| 2025-11-03 | 94.45 | $94.53 | 10.7M |
| 2025-10-31 | 94.49 | $94.49 | 19.5M |
| 2025-10-30 | 94.52 | $94.70 | 14.0M |
| 2025-10-29 | 94.50 | $95.12 | 17.9M |
| 2025-10-28 | 94.45 | $95.66 | 9.2M |
| 2025-10-27 | 94.33 | $95.70 | 10.6M |
| 2025-10-24 | 94.20 | $95.04 | 9.0M |
| 2025-10-23 | 94.08 | $94.89 | 10.6M |
| 2025-10-22 | 93.93 | $94.45 | 15.0M |
| 2025-10-21 | 93.83 | $94.59 | 16.6M |
| 2025-10-20 | 93.76 | $95.29 | 13.0M |
| 2025-10-17 | 93.66 | $94.51 | 16.8M |
| 2025-10-16 | 93.59 | $94.34 | 25.0M |
| 2025-10-15 | 93.54 | $93.85 | 15.0M |
| 2025-10-14 | 93.49 | $93.40 | 15.1M |
| 2025-10-13 | 93.49 | $92.98 | 11.1M |
| 2025-10-10 | 93.52 | $92.24 | 26.1M |
| 2025-10-09 | 93.56 | $93.97 | 10.6M |
| 2025-10-08 | 93.53 | $94.75 | 11.2M |
| 2025-10-07 | 93.41 | $94.47 | 9.1M |
| 2025-10-06 | 93.31 | $95.30 | 12.8M |
| 2025-10-03 | 93.18 | $95.08 | 14.0M |
| 2025-10-02 | 93.01 | $94.29 | 15.3M |
| 2025-10-01 | 92.87 | $94.14 | 17.2M |
| 2025-09-30 | 92.70 | $93.37 | 24.3M |
| 2025-09-29 | 92.56 | $92.99 | 13.8M |
| 2025-09-26 | 92.48 | $92.63 | 18.1M |
| 2025-09-25 | 92.45 | $91.92 | 22.4M |
| 2025-09-24 | 92.44 | $92.58 | 14.9M |
| 2025-09-23 | 92.41 | $93.12 | 14.7M |
| 2025-09-22 | 92.35 | $93.30 | 13.7M |
| 2025-09-19 | 92.35 | $93.00 | 21.9M |
| 2025-09-18 | 92.29 | $93.36 | 15.8M |
| 2025-09-17 | 92.24 | $93.00 | 17.0M |
| 2025-09-16 | 92.20 | $93.35 | 25.2M |
| 2025-09-15 | 92.14 | $93.61 | 18.1M |
| 2025-09-12 | 92.06 | $92.99 | 10.0M |
| 2025-09-11 | 92.00 | $93.36 | 11.0M |
| 2025-09-10 | 91.91 | $92.38 | 11.8M |
| 2025-09-09 | 91.85 | $92.40 | 10.9M |
| 2025-09-08 | 91.73 | $92.71 | 12.0M |
| 2025-09-05 | 91.61 | $91.79 | 15.5M |
| 2025-09-04 | 91.51 | $91.38 | 10.3M |
| 2025-09-03 | 91.39 | $90.72 | 14.4M |
| 2025-09-02 | 91.28 | $90.58 | 15.5M |
| 2025-08-29 | 91.17 | $91.48 | 18.5M |
| 2025-08-28 | 90.96 | $92.02 | 11.1M |
| 2025-08-27 | 90.74 | $91.68 | 13.1M |
| 2025-08-26 | 90.58 | $91.90 | 11.8M |
| 2025-08-25 | 90.44 | $92.00 | 11.7M |
| 2025-08-22 | 90.30 | $93.23 | 15.8M |
| 2025-08-21 | 90.18 | $91.85 | 11.3M |
| 2025-08-20 | 90.13 | $92.43 | 15.9M |
| 2025-08-19 | 90.08 | $92.10 | 10.7M |
| 2025-08-18 | 89.95 | $92.09 | 11.6M |
| 2025-08-15 | 89.78 | $92.19 | 11.9M |
| 2025-08-14 | 89.59 | $91.65 | 11.8M |
| 2025-08-13 | 89.44 | $91.64 | 9.5M |
| 2025-08-12 | 89.28 | $91.09 | 12.3M |
| 2025-08-11 | 89.12 | $89.99 | 8.5M |
| 2025-08-08 | 89.07 | $90.37 | 10.4M |
| 2025-08-07 | 89.00 | $89.82 | 11.5M |
| 2025-08-06 | 89.00 | $89.02 | 11.5M |
| 2025-08-05 | 89.04 | $88.44 | 11.6M |
| 2025-08-04 | 89.08 | $88.45 | 14.7M |
| 2025-08-01 | 89.08 | $87.29 | 18.7M |
| 2025-07-31 | 89.20 | $87.52 | 29.3M |
| 2025-07-30 | 89.29 | $88.47 | 14.6M |
| 2025-07-29 | 89.33 | $89.11 | 11.9M |
| 2025-07-28 | 89.35 | $89.29 | 13.7M |
| 2025-07-25 | 89.35 | $90.75 | 9.6M |
| 2025-07-24 | 89.24 | $90.86 | 12.0M |
| 2025-07-23 | 89.07 | $91.54 | 18.1M |
| 2025-07-22 | 88.90 | $89.32 | 12.1M |
| 2025-07-21 | 88.78 | $88.83 | 9.3M |
| 2025-07-18 | 88.66 | $88.36 | 11.0M |
| 2025-07-17 | 88.59 | $88.61 | 9.5M |
| 2025-07-16 | 88.51 | $88.38 | 16.8M |
| 2025-07-15 | 88.50 | $88.02 | 10.6M |
| 2025-07-14 | 88.56 | $88.95 | 8.0M |
| 2025-07-11 | 88.63 | $88.95 | 8.5M |
| 2025-07-10 | 88.67 | $89.81 | 8.6M |
| 2025-07-09 | 88.67 | $89.87 | 8.7M |
| 2025-07-08 | 88.66 | $89.20 | 9.1M |
| 2025-07-07 | 88.69 | $88.55 | 12.9M |
| 2025-07-03 | 88.73 | $89.52 | 5.3M |
| 2025-07-02 | 88.73 | $89.50 | 13.1M |
| 2025-07-01 | 88.71 | $89.24 | 11.4M |
| 2025-06-30 | 88.73 | $89.39 | 28.1M |
| 2025-06-27 | 88.70 | $89.34 | 16.0M |
| 2025-06-26 | 88.67 | $88.54 | 15.8M |
| 2025-06-25 | 88.66 | $87.56 | 14.4M |
| 2025-06-24 | 88.75 | $88.04 | 14.9M |
| 2025-06-23 | 88.75 | $86.98 | 23.1M |
| 2025-06-20 | 88.79 | $86.33 | 16.9M |
| 2025-06-18 | 88.88 | $87.11 | 18.5M |
| 2025-06-17 | 88.95 | $86.96 | 16.7M |
| 2025-06-16 | 89.00 | $88.04 | 17.8M |
| 2025-06-13 | 88.96 | $89.23 | 22.2M |
| 2025-06-12 | 88.85 | $90.39 | 13.3M |
| 2025-06-11 | 88.64 | $89.70 | 12.3M |
| 2025-06-10 | 88.48 | $89.85 | 10.3M |
| 2025-06-09 | 88.31 | $89.73 | 9.6M |
| 2025-06-06 | 88.12 | $89.74 | 10.3M |
| 2025-06-05 | 87.91 | $89.42 | 14.5M |
| 2025-06-04 | 87.73 | $89.48 | 11.6M |
| 2025-06-03 | 87.56 | $89.08 | 11.8M |
| 2025-06-02 | 87.42 | $89.76 | 25.7M |
| 2025-05-30 | 87.24 | $88.81 | 18.6M |
| 2025-05-29 | 87.02 | $88.68 | 11.5M |
| 2025-05-28 | 86.83 | $88.29 | 16.8M |
| 2025-05-27 | 86.65 | $89.32 | 12.4M |
| 2025-05-23 | 86.42 | $88.04 | 17.0M |
| 2025-05-22 | 86.23 | $87.92 | 12.8M |
| 2025-05-21 | 86.02 | $87.97 | 15.3M |
| 2025-05-20 | 85.75 | $88.49 | 23.3M |
| 2025-05-19 | 85.44 | $88.07 | 9.1M |
| 2025-05-16 | 85.07 | $87.24 | 8.4M |
| 2025-05-15 | 84.77 | $87.04 | 11.3M |
| 2025-05-14 | 84.43 | $86.10 | 10.2M |
| 2025-05-13 | 84.15 | $86.52 | 13.2M |
| 2025-05-12 | 83.81 | $86.41 | 12.6M |
| 2025-05-09 | 83.44 | $85.97 | 9.1M |
| 2025-05-08 | 82.99 | $85.55 | 12.2M |
| 2025-05-07 | 82.65 | $85.85 | 8.5M |
| 2025-05-06 | 82.00 | $86.14 | 8.7M |
| 2025-05-05 | 81.36 | $86.25 | 8.1M |
| 2025-05-02 | 80.79 | $86.10 | 14.8M |
| 2025-05-01 | 80.50 | $84.48 | 10.1M |
| 2025-04-30 | 80.38 | $84.75 | 24.1M |
| 2025-04-29 | 80.24 | $84.85 | 8.3M |
| 2025-04-28 | 80.08 | $84.68 | 10.1M |
| 2025-04-25 | 79.97 | $84.12 | 10.5M |
| 2025-04-24 | 79.92 | $83.76 | 11.2M |
| 2025-04-23 | 79.89 | $82.66 | 15.2M |
| 2025-04-22 | 79.96 | $82.33 | 14.9M |
| 2025-04-21 | 80.03 | $80.66 | 15.9M |
| 2025-04-17 | 80.18 | $81.10 | 14.1M |
| 2025-04-16 | 80.33 | $80.23 | 16.5M |
| 2025-04-15 | 80.56 | $80.54 | 13.7M |
| 2025-04-14 | 80.77 | $79.82 | 15.7M |
| 2025-04-11 | 81.01 | $78.97 | 28.9M |
| 2025-04-10 | 81.25 | $77.04 | 36.7M |
| 2025-04-09 | 81.50 | $78.59 | 60.6M |
| 2025-04-08 | 81.71 | $72.96 | 36.4M |
| 2025-04-07 | 82.17 | $73.21 | 63.1M |
| 2025-04-04 | 82.63 | $75.02 | 40.9M |
| 2025-04-03 | 83.10 | $80.32 | 18.7M |
| 2025-04-02 | 83.27 | $82.04 | 14.5M |
| 2025-04-01 | 83.39 | $81.85 | 15.2M |
| 2025-03-31 | 83.42 | $81.73 | 25.6M |
| 2025-03-28 | 83.45 | $82.46 | 14.2M |
| 2025-03-27 | 83.41 | $83.20 | 10.3M |
| 2025-03-26 | 83.32 | $83.02 | 17.0M |
| 2025-03-25 | 83.29 | $84.11 | 10.5M |
| 2025-03-24 | 83.19 | $83.65 | 12.2M |
| 2025-03-21 | 83.08 | $83.66 | 18.8M |
| 2025-03-20 | 82.98 | $84.18 | 11.8M |
| 2025-03-19 | 82.87 | $84.89 | 16.4M |
| 2025-03-18 | 82.71 | $84.64 | 10.5M |
| 2025-03-17 | 82.61 | $84.65 | 13.0M |
| 2025-03-14 | 82.47 | $83.71 | 14.0M |
| 2025-03-13 | 82.37 | $82.20 | 18.6M |
| 2025-03-12 | 82.31 | $82.75 | 15.9M |
| 2025-03-11 | 82.19 | $82.16 | 18.1M |
| 2025-03-10 | 82.09 | $82.44 | 19.4M |
| 2025-03-07 | 81.95 | $84.43 | 13.2M |
| 2025-03-06 | 81.75 | $83.56 | 18.4M |
| 2025-03-05 | 81.57 | $84.43 | 17.1M |
| 2025-03-04 | 81.31 | $82.46 | 18.4M |
| 2025-03-03 | 81.10 | $82.48 | 16.2M |
| 2025-02-28 | 80.94 | $81.58 | 20.7M |
| 2025-02-27 | 80.86 | $81.41 | 19.0M |
| 2025-02-26 | 80.75 | $82.34 | 11.3M |
| 2025-02-25 | 80.59 | $82.23 | 10.1M |
| 2025-02-24 | 80.44 | $81.49 | 11.1M |
| 2025-02-21 | 80.32 | $81.54 | 11.6M |
| 2025-02-20 | 80.19 | $82.05 | 9.2M |
| 2025-02-19 | 79.99 | $81.67 | 11.0M |
| 2025-02-18 | 79.82 | $82.52 | 9.5M |
| 2025-02-14 | 79.54 | $81.93 | 8.1M |
| 2025-02-13 | 79.26 | $81.81 | 17.2M |
| 2025-02-12 | 78.98 | $80.83 | 17.3M |
| 2025-02-11 | 78.69 | $80.53 | 7.6M |
| 2025-02-10 | 78.41 | $80.15 | 7.3M |
| 2025-02-07 | 78.15 | $79.61 | 13.1M |
| 2025-02-06 | 77.98 | $80.37 | 7.8M |
| 2025-02-05 | 77.78 | $79.99 | 7.9M |
| 2025-02-04 | 77.60 | $79.22 | 10.6M |
| 2025-02-03 | 77.43 | $78.31 | 15.0M |
| 2025-01-31 | 77.28 | $79.24 | 14.9M |
| 2025-01-30 | 77.10 | $79.99 | 13.8M |
| 2025-01-29 | 76.88 | $79.12 | 7.9M |
| 2025-01-28 | 76.73 | $79.13 | 9.5M |
| 2025-01-27 | 76.58 | $79.23 | 13.6M |
| 2025-01-24 | 76.41 | $79.23 | 7.6M |
| 2025-01-23 | 76.23 | $78.79 | 11.0M |
| 2025-01-22 | 76.05 | $78.15 | 8.7M |
| 2025-01-21 | 75.90 | $78.33 | 13.2M |
| 2025-01-17 | 75.77 | $76.78 | 10.7M |
| 2025-01-16 | 75.80 | $76.47 | 17.9M |
| 2025-01-15 | 75.91 | $76.08 | 12.1M |
| 2025-01-14 | 76.05 | $75.12 | 10.0M |
| 2025-01-13 | 76.25 | $74.85 | 12.0M |
| 2025-01-10 | 76.50 | $75.06 | 12.0M |
| 2025-01-08 | 76.71 | $76.22 | 7.9M |
| 2025-01-07 | 76.90 | $76.34 | 9.4M |
| 2025-01-06 | 77.09 | $76.40 | 16.2M |
| 2025-01-03 | 77.27 | $75.68 | 12.5M |
| 2025-01-02 | 77.47 | $75.35 | 12.8M |
| 2024-12-31 | 77.69 | $75.61 | 21.4M |
| 2024-12-30 | 77.86 | $75.61 | 16.4M |
| 2024-12-27 | 78.03 | $76.11 | 15.8M |
| 2024-12-26 | 78.12 | $76.22 | 10.8M |
| 2024-12-24 | 78.19 | $75.86 | 5.6M |
| 2024-12-23 | 78.29 | $75.59 | 10.5M |
| 2024-12-20 | 78.39 | $75.10 | 20.9M |
| 2024-12-19 | 78.50 | $75.31 | 17.5M |
| 2024-12-18 | 78.60 | $75.55 | 16.5M |
| 2024-12-17 | 78.69 | $77.45 | 13.9M |
| 2024-12-16 | 78.70 | $78.63 | 25.5M |
| 2024-12-13 | 78.62 | $78.89 | 10.1M |
| 2024-12-12 | 78.55 | $79.11 | 8.6M |
| 2024-12-11 | 78.45 | $79.81 | 11.9M |
| 2024-12-10 | 78.35 | $79.31 | 10.7M |
| 2024-12-09 | 78.34 | $80.03 | 7.8M |
| 2024-12-06 | 78.30 | $80.08 | 7.1M |
| 2024-12-05 | 78.31 | $80.09 | 11.9M |
| 2024-12-04 | 78.26 | $79.70 | 10.4M |
| 2024-12-03 | 78.28 | $79.64 | 13.3M |
| 2024-12-02 | 78.27 | $79.19 | 15.7M |
| 2024-11-29 | 78.28 | $78.97 | 11.6M |
| 2024-11-27 | 78.30 | $77.93 | 7.5M |
| 2024-11-26 | 78.38 | $77.51 | 9.4M |
| 2024-11-25 | 78.52 | $77.96 | 24.9M |
| 2024-11-22 | 78.65 | $77.56 | 16.8M |
| 2024-11-21 | 78.76 | $77.26 | 9.2M |
| 2024-11-20 | 78.91 | $77.24 | 12.4M |
| 2024-11-19 | 79.03 | $77.45 | 13.4M |
| 2024-11-18 | 79.19 | $77.55 | 7.8M |
| 2024-11-15 | 79.36 | $77.13 | 15.4M |
| 2024-11-14 | 79.60 | $77.41 | 19.0M |
| 2024-11-13 | 79.80 | $77.25 | 14.8M |
| 2024-11-12 | 80.00 | $77.71 | 16.6M |
| 2024-11-11 | 80.18 | $79.18 | 5.8M |
| 2024-11-08 | 80.34 | $79.16 | 11.5M |
| 2024-11-07 | 80.50 | $80.27 | 11.6M |
| 2024-11-06 | 80.58 | $79.07 | 11.7M |
| 2024-11-05 | 80.73 | $80.23 | 9.6M |
| 2024-11-04 | 80.81 | $79.44 | 10.3M |
| 2024-11-01 | 80.95 | $79.38 | 10.0M |
| 2024-10-31 | 81.10 | $79.22 | 19.2M |
| 2024-10-30 | 81.25 | $79.71 | 8.8M |
| 2024-10-29 | 81.40 | $80.23 | 8.8M |
| 2024-10-28 | 81.54 | $80.52 | 7.0M |
| 2024-10-25 | 81.70 | $79.88 | 9.3M |
| 2024-10-24 | 81.90 | $80.15 | 6.5M |
| 2024-10-23 | 82.11 | $79.70 | 7.6M |
| 2024-10-22 | 82.26 | $80.51 | 5.8M |
| 2024-10-21 | 82.39 | $80.97 | 8.0M |
| 2024-10-18 | 82.47 | $81.94 | 5.9M |
| 2024-10-17 | 82.48 | $81.39 | 8.9M |
| 2024-10-16 | 82.57 | $81.38 | 5.9M |
| 2024-10-15 | 82.57 | $81.17 | 17.7M |
| 2024-10-14 | 82.60 | $82.54 | 6.6M |
| 2024-10-11 | 82.58 | $82.30 | 6.9M |
| 2024-10-10 | 82.54 | $81.88 | 5.8M |
| 2024-10-09 | 82.52 | $81.98 | 5.4M |
| 2024-10-08 | 82.45 | $81.96 | 6.3M |
| 2024-10-07 | 82.36 | $82.09 | 7.4M |
| 2024-10-04 | 82.29 | $82.55 | 8.5M |
| 2024-10-03 | 82.15 | $82.07 | 9.9M |
| 2024-10-02 | 82.11 | $82.84 | 8.3M |
| 2024-10-01 | 82.04 | $83.01 | 18.4M |
| 2024-09-30 | 81.97 | $83.63 | 13.4M |
| 2024-09-27 | 81.94 | $83.92 | 10.7M |
| 2024-09-26 | 81.88 | $84.43 | 12.9M |
| 2024-09-25 | 81.79 | $82.61 | 11.9M |
| 2024-09-24 | 81.80 | $83.06 | 6.9M |
| 2024-09-23 | 81.77 | $82.57 | 7.0M |
| 2024-09-20 | 81.78 | $82.26 | 7.9M |
| 2024-09-19 | 81.74 | $83.08 | 10.0M |
| 2024-09-18 | 81.67 | $81.47 | 8.5M |
| 2024-09-17 | 81.65 | $81.73 | 7.3M |
| 2024-09-16 | 81.63 | $82.19 | 9.9M |
| 2024-09-13 | 81.54 | $81.53 | 7.3M |
| 2024-09-12 | 81.46 | $81.34 | 11.7M |
| 2024-09-11 | 81.34 | $80.68 | 13.0M |
| 2024-09-10 | 81.23 | $80.20 | 9.7M |
| 2024-09-09 | 81.09 | $80.60 | 10.6M |
| 2024-09-06 | 80.93 | $79.80 | 12.3M |
| 2024-09-05 | 80.79 | $81.33 | 12.1M |
| 2024-09-04 | 80.52 | $81.31 | 10.3M |
| 2024-09-03 | 80.22 | $81.67 | 9.9M |
| 2024-08-30 | 79.91 | $82.98 | 15.6M |
| 2024-08-29 | 79.61 | $82.85 | 9.1M |
| 2024-08-28 | 79.38 | $82.54 | 7.9M |
| 2024-08-27 | 79.27 | $82.83 | 9.6M |
| 2024-08-26 | 79.09 | $82.45 | 6.7M |
| 2024-08-23 | 78.92 | $82.82 | 10.8M |
| 2024-08-22 | 78.75 | $81.33 | 7.3M |
| 2024-08-21 | 78.60 | $81.81 | 10.7M |
| 2024-08-20 | 78.46 | $81.06 | 5.2M |
| 2024-08-19 | 78.40 | $81.31 | 6.7M |
| 2024-08-16 | 78.35 | $80.33 | 10.3M |
| 2024-08-15 | 78.31 | $79.89 | 10.4M |
| 2024-08-14 | 78.32 | $78.93 | 7.1M |
| 2024-08-13 | 78.41 | $78.64 | 11.9M |
| 2024-08-12 | 78.54 | $77.31 | 8.0M |
| 2024-08-09 | 78.72 | $77.38 | 11.0M |
| 2024-08-08 | 78.93 | $77.08 | 14.8M |
| 2024-08-07 | 79.11 | $75.81 | 24.6M |
| 2024-08-06 | 79.35 | $75.45 | 22.3M |
| 2024-08-05 | 79.54 | $75.32 | 28.1M |
| 2024-08-02 | 79.76 | $77.00 | 25.1M |
| 2024-08-01 | 79.92 | $78.23 | 18.1M |
| 2024-07-31 | 79.98 | $80.36 | 21.0M |
| 2024-07-30 | 79.90 | $79.24 | 8.6M |
| 2024-07-29 | 79.86 | $79.06 | 9.3M |
| 2024-07-26 | 79.82 | $79.41 | 10.6M |
| 2024-07-25 | 79.76 | $78.41 | 17.7M |
| 2024-07-24 | 79.75 | $78.91 | 10.7M |
| 2024-07-23 | 79.75 | $79.92 | 12.0M |
| 2024-07-22 | 79.68 | $80.37 | 13.8M |
| 2024-07-19 | 79.56 | $79.53 | 15.6M |
| 2024-07-18 | 79.51 | $80.02 | 16.5M |
| 2024-07-17 | 79.43 | $80.82 | 11.6M |
| 2024-07-16 | 79.29 | $81.25 | 10.9M |
| 2024-07-15 | 79.12 | $80.86 | 7.4M |
| 2024-07-12 | 79.01 | $81.58 | 9.3M |
| 2024-07-11 | 78.93 | $80.72 | 8.9M |
| 2024-07-10 | 78.84 | $80.49 | 8.2M |
| 2024-07-09 | 78.87 | $79.37 | 8.1M |
| 2024-07-08 | 78.97 | $79.69 | 6.0M |
| 2024-07-05 | 79.09 | $80.09 | 8.4M |
| 2024-07-03 | 79.18 | $79.56 | 8.1M |
| 2024-07-02 | 79.27 | $78.66 | 10.3M |
| 2024-07-01 | 79.41 | $78.47 | 19.8M |
| 2024-06-28 | 79.54 | $78.33 | 17.4M |
| 2024-06-27 | 79.65 | $78.24 | 14.2M |
| 2024-06-26 | 79.72 | $78.18 | 10.5M |
| 2024-06-25 | 79.86 | $78.76 | 8.8M |
| 2024-06-24 | 79.98 | $78.57 | 12.2M |
| 2024-06-21 | 80.07 | $77.95 | 14.5M |
| 2024-06-20 | 80.21 | $78.50 | 10.9M |
| 2024-06-18 | 80.36 | $78.45 | 16.1M |
| 2024-06-17 | 80.53 | $78.14 | 13.6M |
| 2024-06-14 | 80.70 | $77.83 | 17.5M |
| 2024-06-13 | 80.88 | $78.70 | 12.8M |
| 2024-06-12 | 81.03 | $79.84 | 15.2M |
| 2024-06-11 | 81.09 | $78.91 | 17.0M |
| 2024-06-10 | 81.16 | $81.21 | 9.0M |
| 2024-06-07 | 81.12 | $81.27 | 21.6M |
| 2024-06-06 | 81.06 | $82.16 | 13.2M |
| 2024-06-05 | 80.93 | $81.88 | 8.7M |
| 2024-06-04 | 80.82 | $81.31 | 12.6M |
| 2024-06-03 | 80.73 | $81.41 | 17.1M |
| 2024-05-31 | 80.61 | $81.18 | 19.9M |
| 2024-05-30 | 80.45 | $80.41 | 7.5M |
| 2024-05-29 | 80.29 | $79.74 | 13.7M |
| 2024-05-28 | 80.16 | $81.02 | 13.0M |
| 2024-05-24 | 80.03 | $81.05 | 9.3M |
| 2024-05-23 | 79.87 | $80.39 | 8.8M |
| 2024-05-22 | 79.72 | $80.80 | 10.7M |
| 2024-05-21 | 79.56 | $81.57 | 6.2M |
| 2024-05-20 | 79.38 | $81.70 | 5.8M |
| 2024-05-17 | 79.14 | $81.64 | 10.2M |
| 2024-05-16 | 78.87 | $81.36 | 13.0M |
| 2024-05-15 | 78.60 | $81.80 | 10.8M |
| 2024-05-14 | 78.33 | $80.94 | 15.2M |
| 2024-05-13 | 78.09 | $80.34 | 7.0M |
| 2024-05-10 | 77.93 | $80.34 | 8.0M |
| 2024-05-09 | 77.77 | $80.19 | 13.3M |
| 2024-05-08 | 77.69 | $79.58 | 6.7M |
| 2024-05-07 | 77.63 | $79.67 | 9.1M |
| 2024-05-06 | 77.61 | $79.46 | 9.4M |
| 2024-05-03 | 77.60 | $78.92 | 15.1M |
| 2024-05-02 | 77.61 | $78.14 | 15.0M |
| 2024-05-01 | 77.64 | $77.10 | 17.9M |
| 2024-04-30 | 77.75 | $77.27 | 19.0M |
| 2024-04-29 | 77.84 | $78.26 | 10.6M |
| 2024-04-26 | 77.90 | $77.96 | 12.7M |
| 2024-04-25 | 77.99 | $77.34 | 11.5M |
| 2024-04-24 | 78.13 | $77.70 | 8.5M |
| 2024-04-23 | 78.22 | $77.85 | 13.5M |
| 2024-04-22 | 78.30 | $77.01 | 17.3M |
| 2024-04-19 | 78.43 | $76.12 | 16.9M |
| 2024-04-18 | 78.62 | $76.09 | 12.9M |
| 2024-04-17 | 78.81 | $76.30 | 15.7M |
| 2024-04-16 | 78.94 | $76.25 | 24.2M |
| 2024-04-15 | 79.07 | $77.01 | 21.6M |
| 2024-04-12 | 79.17 | $77.24 | 17.9M |
| 2024-04-11 | 79.25 | $78.51 | 12.0M |
| 2024-04-10 | 79.29 | $78.30 | 21.6M |
| 2024-04-09 | 79.35 | $79.35 | 12.5M |
| 2024-04-08 | 79.32 | $79.36 | 12.4M |
| 2024-04-05 | 79.32 | $78.97 | 21.1M |
| 2024-04-04 | 79.34 | $78.72 | 20.0M |
| 2024-04-03 | 79.34 | $79.40 | 15.9M |
| 2024-04-02 | 79.25 | $78.96 | 17.4M |
| 2024-04-01 | 79.19 | $79.52 | 15.4M |
| 2024-03-28 | 79.12 | $79.86 | 17.2M |
| 2024-03-27 | 78.99 | $80.04 | 12.3M |
| 2024-03-26 | 78.84 | $79.56 | 12.3M |
| 2024-03-25 | 78.73 | $79.47 | 9.4M |
| 2024-03-22 | 78.62 | $79.64 | 12.8M |
| 2024-03-21 | 78.51 | $79.81 | 13.0M |
| 2024-03-20 | 78.39 | $79.85 | 18.8M |
| 2024-03-19 | 78.22 | $79.01 | 13.2M |
| 2024-03-18 | 78.09 | $78.87 | 13.5M |
| 2024-03-15 | 77.95 | $78.89 | 17.5M |
| 2024-03-14 | 77.80 | $78.86 | 25.6M |
| 2024-03-13 | 77.61 | $79.44 | 14.2M |
| 2024-03-12 | 77.35 | $79.43 | 15.3M |
| 2024-03-11 | 77.15 | $78.80 | 10.5M |
| 2024-03-08 | 76.98 | $79.25 | 14.9M |
| 2024-03-07 | 76.77 | $79.51 | 18.3M |
| 2024-03-06 | 76.55 | $78.58 | 24.1M |
| 2024-03-05 | 76.38 | $77.66 | 12.9M |
| 2024-03-04 | 76.24 | $77.80 | 14.0M |
| 2024-03-01 | 76.10 | $78.00 | 18.9M |
| 2024-02-29 | 75.99 | $77.25 | 17.2M |
| 2024-02-28 | 75.88 | $77.05 | 12.2M |
| 2024-02-27 | 75.80 | $77.50 | 11.1M |
| 2024-02-26 | 75.69 | $77.29 | 15.0M |
| 2024-02-23 | 75.58 | $77.40 | 11.4M |
| 2024-02-22 | 75.45 | $77.30 | 15.5M |
| 2024-02-21 | 75.31 | $76.44 | 11.4M |
| 2024-02-20 | 75.18 | $76.38 | 15.3M |
| 2024-02-16 | 75.07 | $76.07 | 13.4M |
| 2024-02-15 | 74.97 | $75.95 | 14.1M |
| 2024-02-14 | 74.86 | $75.10 | 13.2M |
| 2024-02-13 | 74.76 | $74.27 | 14.9M |
| 2024-02-12 | 74.73 | $75.43 | 6.9M |
| 2024-02-09 | 74.72 | $75.30 | 11.0M |
| 2024-02-08 | 74.69 | $75.04 | 9.6M |
| 2024-02-07 | 74.68 | $75.17 | 10.5M |
| 2024-02-06 | 74.63 | $75.21 | 13.9M |
| 2024-02-05 | 74.62 | $74.75 | 15.6M |
| 2024-02-02 | 74.59 | $75.15 | 15.6M |
| 2024-02-01 | 74.54 | $75.75 | 17.2M |
| 2024-01-31 | 74.45 | $75.01 | 23.9M |
| 2024-01-30 | 74.42 | $75.39 | 11.7M |
| 2024-01-29 | 74.42 | $75.49 | 13.3M |
| 2024-01-26 | 74.41 | $75.05 | 16.5M |
| 2024-01-25 | 74.43 | $74.72 | 15.3M |
| 2024-01-24 | 74.45 | $74.51 | 16.3M |
| 2024-01-23 | 74.46 | $73.95 | 13.6M |
| 2024-01-22 | 74.50 | $74.16 | 15.4M |
| 2024-01-19 | 74.46 | $73.93 | 15.8M |
| 2024-01-18 | 74.52 | $73.76 | 16.4M |
| 2024-01-17 | 74.56 | $73.11 | 16.4M |
| 2024-01-16 | 74.62 | $73.81 | 19.8M |
| 2024-01-12 | 74.69 | $75.07 | 11.3M |
| 2024-01-11 | 74.66 | $74.76 | 16.4M |
| 2024-01-10 | 74.59 | $74.77 | 12.2M |
| 2024-01-09 | 74.52 | $74.29 | 10.2M |
| 2024-01-08 | 74.46 | $74.96 | 16.3M |
| 2024-01-05 | 74.36 | $74.17 | 20.6M |
| 2024-01-04 | 74.28 | $74.12 | 12.0M |
| 2024-01-03 | 74.19 | $73.95 | 18.6M |
| 2024-01-02 | 74.12 | $74.51 | 18.2M |
| 2023-12-29 | 74.06 | $75.35 | 21.3M |
| 2023-12-28 | 73.91 | $75.27 | 16.8M |
| 2023-12-27 | 73.77 | $75.47 | 13.1M |
| 2023-12-26 | 73.62 | $75.07 | 8.9M |
| 2023-12-22 | 73.48 | $74.73 | 12.2M |
| 2023-12-21 | 73.37 | $74.66 | 15.8M |
| 2023-12-20 | 73.24 | $73.47 | 23.0M |
| 2023-12-19 | 73.15 | $75.15 | 15.6M |
| 2023-12-18 | 73.00 | $74.52 | 14.4M |
| 2023-12-15 | 72.87 | $74.34 | 22.4M |
| 2023-12-14 | 72.70 | $75.07 | 22.0M |
| 2023-12-13 | 72.49 | $74.52 | 16.8M |
| 2023-12-12 | 72.32 | $73.45 | 13.2M |
| 2023-12-11 | 72.11 | $73.32 | 12.4M |
| 2023-12-08 | 71.90 | $73.14 | 13.3M |
| 2023-12-07 | 71.68 | $72.92 | 14.5M |
| 2023-12-06 | 71.47 | $72.57 | 16.5M |
| 2023-12-05 | 71.29 | $72.35 | 17.5M |
| 2023-12-04 | 71.14 | $72.61 | 14.8M |
| 2023-12-01 | 70.99 | $73.18 | 21.1M |
| 2023-11-30 | 70.78 | $72.42 | 19.4M |
| 2023-11-29 | 70.53 | $72.48 | 10.5M |
| 2023-11-28 | 70.26 | $72.33 | 11.1M |
| 2023-11-27 | 69.97 | $72.31 | 10.4M |
| 2023-11-24 | 69.65 | $72.56 | 8.1M |
| 2023-11-22 | 69.32 | $72.01 | 12.2M |
| 2023-11-21 | 69.05 | $71.84 | 12.3M |
| 2023-11-20 | 68.81 | $72.12 | 10.3M |
| 2023-11-17 | 68.53 | $71.85 | 14.3M |
| 2023-11-16 | 68.27 | $70.89 | 13.8M |
| 2023-11-15 | 68.08 | $70.94 | 13.0M |
| 2023-11-14 | 67.92 | $71.05 | 21.2M |
| 2023-11-13 | 67.82 | $69.28 | 11.4M |
| 2023-11-10 | 67.80 | $69.10 | 12.5M |
| 2023-11-09 | 67.77 | $68.79 | 14.6M |
| 2023-11-08 | 67.78 | $68.80 | 10.9M |
| 2023-11-07 | 67.83 | $68.89 | 15.7M |
| 2023-11-06 | 67.85 | $69.31 | 15.9M |
| 2023-11-03 | 67.81 | $69.66 | 20.8M |
| 2023-11-02 | 67.75 | $68.93 | 19.7M |
| 2023-11-01 | 67.69 | $67.55 | 21.1M |
| 2023-10-31 | 67.67 | $66.92 | 18.3M |
| 2023-10-30 | 67.68 | $66.68 | 24.0M |
| 2023-10-27 | 67.74 | $65.84 | 24.1M |
| 2023-10-26 | 67.89 | $66.04 | 22.9M |
| 2023-10-25 | 68.05 | $66.52 | 17.4M |
| 2023-10-24 | 68.15 | $67.00 | 22.1M |
| 2023-10-23 | 68.23 | $66.62 | 18.6M |
| 2023-10-20 | 68.38 | $66.57 | 28.3M |
| 2023-10-19 | 68.55 | $67.17 | 27.2M |
| 2023-10-18 | 68.68 | $67.77 | 16.9M |
| 2023-10-17 | 68.85 | $68.97 | 12.2M |
| 2023-10-16 | 68.96 | $68.93 | 20.1M |
| 2023-10-13 | 69.07 | $68.43 | 19.9M |
| 2023-10-12 | 69.21 | $69.07 | 16.8M |
| 2023-10-11 | 69.34 | $69.65 | 15.4M |
| 2023-10-10 | 69.39 | $69.36 | 23.7M |
| 2023-10-09 | 69.46 | $68.42 | 11.0M |
| 2023-10-06 | 69.59 | $68.52 | 17.8M |
| 2023-10-05 | 69.69 | $67.77 | 18.3M |
| 2023-10-04 | 69.82 | $67.18 | 19.6M |
| 2023-10-03 | 70.00 | $67.06 | 19.9M |
| 2023-10-02 | 70.19 | $67.91 | 23.7M |
| 2023-09-29 | 70.37 | $68.92 | 20.3M |
| 2023-09-28 | 70.50 | $69.12 | 19.5M |
| 2023-09-27 | 70.64 | $68.56 | 16.4M |
| 2023-09-26 | 70.80 | $68.69 | 17.8M |
| 2023-09-25 | 70.91 | $69.59 | 16.9M |
| 2023-09-22 | 70.95 | $69.90 | 14.7M |
| 2023-09-21 | 70.94 | $69.84 | 17.6M |
| 2023-09-20 | 70.98 | $71.02 | 14.5M |
| 2023-09-19 | 70.93 | $71.19 | 10.3M |
| 2023-09-18 | 70.88 | $71.13 | 9.1M |
| 2023-09-15 | 70.81 | $71.38 | 13.7M |
| 2023-09-14 | 70.73 | $71.54 | 13.5M |
| 2023-09-13 | 70.67 | $70.61 | 10.0M |
| 2023-09-12 | 70.69 | $70.83 | 7.9M |
| 2023-09-11 | 70.74 | $71.12 | 11.7M |
| 2023-09-08 | 70.79 | $70.39 | 11.8M |
| 2023-09-07 | 70.90 | $70.49 | 13.5M |
| 2023-09-06 | 70.99 | $70.72 | 11.3M |
| 2023-09-05 | 71.07 | $70.87 | 12.1M |
| 2023-09-01 | 71.17 | $71.49 | 17.1M |
| 2023-08-31 | 71.20 | $71.53 | 13.4M |
| 2023-08-30 | 71.22 | $71.81 | 12.2M |
| 2023-08-29 | 71.24 | $71.85 | 12.2M |
| 2023-08-28 | 71.32 | $70.97 | 12.3M |
| 2023-08-25 | 71.50 | $70.23 | 11.6M |
| 2023-08-24 | 71.71 | $69.76 | 14.9M |
| 2023-08-23 | 71.92 | $70.73 | 12.7M |
| 2023-08-22 | 72.08 | $69.97 | 10.6M |
| 2023-08-21 | 72.28 | $70.10 | 15.8M |
| 2023-08-18 | 72.46 | $69.84 | 13.6M |
| 2023-08-17 | 72.67 | $69.84 | 14.7M |
| 2023-08-16 | 72.87 | $70.34 | 10.9M |
| 2023-08-15 | 73.06 | $70.92 | 13.9M |
| 2023-08-14 | 73.23 | $71.81 | 10.0M |
| 2023-08-11 | 73.33 | $72.13 | 14.9M |
| 2023-08-10 | 73.42 | $72.62 | 16.8M |
| 2023-08-09 | 73.50 | $72.31 | 12.2M |
| 2023-08-08 | 73.54 | $72.33 | 14.1M |
| 2023-08-07 | 73.51 | $72.77 | 12.9M |
| 2023-08-04 | 73.43 | $72.16 | 14.1M |
| 2023-08-03 | 73.36 | $71.96 | 12.7M |
| 2023-08-02 | 73.28 | $72.16 | 16.8M |
| 2023-08-01 | 73.26 | $73.53 | 16.7M |
| 2023-07-31 | 73.20 | $74.46 | 13.8M |
| 2023-07-28 | 73.10 | $74.44 | 15.9M |
| 2023-07-27 | 72.96 | $73.91 | 12.8M |
| 2023-07-26 | 72.85 | $74.08 | 12.3M |
| 2023-07-25 | 72.73 | $73.88 | 9.2M |
| 2023-07-24 | 72.59 | $73.80 | 9.4M |
| 2023-07-21 | 72.45 | $73.98 | 10.3M |
| 2023-07-20 | 72.35 | $73.83 | 14.8M |
| 2023-07-19 | 72.29 | $74.21 | 11.1M |
| 2023-07-18 | 72.20 | $74.25 | 11.5M |
| 2023-07-17 | 72.16 | $73.77 | 15.9M |
| 2023-07-14 | 72.14 | $73.86 | 12.5M |
| 2023-07-13 | 72.09 | $74.28 | 12.7M |
| 2023-07-12 | 72.00 | $73.11 | 16.1M |
| 2023-07-11 | 71.94 | $71.74 | 12.8M |
| 2023-07-10 | 71.93 | $71.10 | 9.5M |
| 2023-07-07 | 71.95 | $70.90 | 16.7M |
| 2023-07-06 | 71.95 | $70.37 | 17.4M |
| 2023-07-05 | 72.08 | $71.61 | 16.0M |
| 2023-07-03 | 72.11 | $72.42 | 13.4M |
| 2023-06-30 | 72.12 | $72.50 | 28.4M |
| 2023-06-29 | 72.08 | $71.62 | 6.7M |
| 2023-06-28 | 72.03 | $71.72 | 9.3M |
| 2023-06-27 | 72.02 | $71.67 | 11.0M |
| 2023-06-26 | 72.04 | $71.05 | 13.0M |
| 2023-06-23 | 72.06 | $70.96 | 15.9M |
| 2023-06-22 | 72.09 | $72.08 | 11.3M |
| 2023-06-21 | 72.11 | $72.53 | 11.3M |
| 2023-06-20 | 72.17 | $72.42 | 16.9M |
| 2023-06-16 | 72.23 | $73.39 | 20.0M |
| 2023-06-15 | 72.23 | $73.55 | 14.6M |
| 2023-06-14 | 72.22 | $72.78 | 17.3M |
| 2023-06-13 | 72.23 | $72.51 | 17.6M |
| 2023-06-12 | 72.29 | $71.83 | 15.8M |
| 2023-06-09 | 72.35 | $71.52 | 15.4M |
| 2023-06-08 | 72.44 | $71.64 | 15.8M |
| 2023-06-07 | 72.53 | $70.89 | 29.3M |
| 2023-06-06 | 72.67 | $72.83 | 17.8M |
| 2023-06-05 | 72.72 | $72.23 | 18.7M |
| 2023-06-02 | 72.80 | $72.65 | 18.7M |
| 2023-06-01 | 72.81 | $71.72 | 29.7M |
| 2023-05-31 | 72.87 | $70.67 | 32.8M |
| 2023-05-30 | 72.98 | $71.41 | 14.0M |
| 2023-05-26 | 73.08 | $72.14 | 11.2M |
| 2023-05-25 | 73.16 | $71.44 | 17.4M |
| 2023-05-24 | 73.27 | $71.54 | 21.8M |
| 2023-05-23 | 73.33 | $72.60 | 19.2M |
| 2023-05-22 | 73.34 | $73.68 | 12.1M |
| 2023-05-19 | 73.34 | $73.66 | 16.0M |
| 2023-05-18 | 73.34 | $73.23 | 10.7M |
| 2023-05-17 | 73.34 | $73.34 | 21.5M |
| 2023-05-16 | 73.34 | $73.00 | 13.3M |
| 2023-05-15 | 73.36 | $73.70 | 10.6M |
| 2023-05-12 | 73.33 | $73.14 | 15.8M |
| 2023-05-11 | 73.34 | $73.27 | 15.0M |
| 2023-05-10 | 73.35 | $73.45 | 14.0M |
| 2023-05-09 | 73.31 | $73.60 | 14.8M |
| 2023-05-08 | 73.23 | $73.90 | 7.5M |
| 2023-05-05 | 73.13 | $73.88 | 11.1M |
| 2023-05-04 | 73.03 | $72.81 | 17.4M |
| 2023-05-03 | 72.97 | $72.96 | 14.0M |
| 2023-05-02 | 72.93 | $72.77 | 12.9M |
| 2023-05-01 | 72.90 | $73.51 | 24.5M |
| 2023-04-28 | 72.80 | $73.62 | 16.9M |
| 2023-04-27 | 72.67 | $73.65 | 14.5M |
| 2023-04-26 | 72.51 | $72.74 | 16.9M |
| 2023-04-25 | 72.35 | $72.79 | 12.6M |
| 2023-04-24 | 72.18 | $73.82 | 12.9M |
| 2023-04-21 | 71.93 | $73.63 | 14.1M |
| 2023-04-20 | 71.70 | $73.26 | 12.5M |
| 2023-04-19 | 71.49 | $73.26 | 8.8M |
| 2023-04-18 | 71.29 | $73.49 | 13.8M |
| 2023-04-17 | 71.03 | $73.09 | 17.3M |
| 2023-04-14 | 70.73 | $73.22 | 14.2M |
| 2023-04-13 | 70.47 | $73.52 | 12.2M |
| 2023-04-12 | 70.14 | $72.59 | 13.2M |
| 2023-04-11 | 69.97 | $72.13 | 11.3M |
| 2023-04-10 | 69.77 | $71.89 | 12.9M |
| 2023-04-06 | 69.61 | $71.94 | 13.7M |
| 2023-04-05 | 69.48 | $71.60 | 16.3M |
| 2023-04-04 | 69.39 | $72.10 | 15.4M |
| 2023-04-03 | 69.26 | $72.09 | 20.7M |
| 2023-03-31 | 69.20 | $71.52 | 28.5M |
| 2023-03-30 | 69.16 | $71.16 | 21.6M |
| 2023-03-29 | 69.10 | $70.34 | 29.1M |
| 2023-03-28 | 69.07 | $69.50 | 20.3M |
| 2023-03-27 | 69.06 | $69.47 | 23.3M |
| 2023-03-24 | 69.08 | $68.82 | 27.9M |
| 2023-03-23 | 69.09 | $69.03 | 23.1M |
| 2023-03-22 | 69.15 | $69.02 | 16.3M |
| 2023-03-21 | 69.19 | $69.26 | 16.7M |
| 2023-03-20 | 69.24 | $68.23 | 24.0M |
| 2023-03-17 | 69.38 | $67.18 | 23.8M |
| 2023-03-16 | 69.56 | $67.99 | 33.4M |
| 2023-03-15 | 69.72 | $66.95 | 37.9M |
| 2023-03-14 | 69.95 | $69.09 | 18.1M |
| 2023-03-13 | 70.06 | $68.18 | 27.0M |
| 2023-03-10 | 70.19 | $68.65 | 31.7M |
| 2023-03-09 | 70.31 | $69.39 | 25.9M |
| 2023-03-08 | 70.38 | $69.90 | 21.0M |
| 2023-03-07 | 70.45 | $69.52 | 26.3M |
| 2023-03-06 | 70.51 | $70.70 | 22.3M |
| 2023-03-03 | 70.54 | $70.88 | 23.7M |
| 2023-03-02 | 70.60 | $69.86 | 20.5M |
| 2023-03-01 | 70.72 | $69.72 | 21.0M |
| 2023-02-28 | 70.81 | $69.35 | 28.4M |
| 2023-02-27 | 70.90 | $69.86 | 19.7M |
| 2023-02-24 | 70.99 | $69.04 | 25.1M |
| 2023-02-23 | 71.12 | $70.21 | 25.8M |
| 2023-02-22 | 71.20 | $69.85 | 13.0M |
| 2023-02-21 | 71.26 | $70.24 | 14.4M |
| 2023-02-17 | 71.32 | $71.02 | 13.8M |
| 2023-02-16 | 71.32 | $70.84 | 13.2M |
| 2023-02-15 | 71.29 | $71.19 | 14.0M |
| 2023-02-14 | 71.26 | $71.51 | 14.1M |
| 2023-02-13 | 71.22 | $71.38 | 11.8M |
| 2023-02-10 | 71.18 | $70.67 | 16.7M |
| 2023-02-09 | 71.15 | $70.98 | 10.9M |
| 2023-02-08 | 71.06 | $70.85 | 18.3M |
| 2023-02-07 | 70.95 | $71.29 | 19.4M |
| 2023-02-06 | 70.81 | $70.69 | 18.4M |
| 2023-02-03 | 70.68 | $71.42 | 18.6M |
| 2023-02-02 | 70.43 | $72.09 | 15.6M |
| 2023-02-01 | 70.18 | $72.19 | 27.9M |
| 2023-01-31 | 69.88 | $71.55 | 23.5M |
| 2023-01-30 | 69.59 | $71.14 | 14.1M |
| 2023-01-27 | 69.34 | $71.60 | 14.0M |
| 2023-01-26 | 69.03 | $71.74 | 13.3M |
| 2023-01-25 | 68.74 | $71.68 | 14.3M |
| 2023-01-24 | 68.45 | $71.21 | 13.0M |
| 2023-01-23 | 68.17 | $71.30 | 24.3M |
| 2023-01-20 | 67.92 | $71.01 | 28.3M |
| 2023-01-19 | 67.65 | $70.39 | 23.5M |
| 2023-01-18 | 67.39 | $70.50 | 35.9M |
| 2023-01-17 | 67.13 | $70.75 | 25.2M |
| 2023-01-13 | 66.90 | $70.53 | 18.1M |
| 2023-01-12 | 66.76 | $70.16 | 19.8M |
| 2023-01-11 | 66.64 | $69.14 | 17.7M |
| 2023-01-10 | 66.54 | $68.62 | 18.8M |
| 2023-01-09 | 66.45 | $68.42 | 23.4M |
| 2023-01-06 | 66.37 | $68.13 | 18.0M |
| 2023-01-05 | 66.29 | $66.43 | 17.4M |
| 2023-01-04 | 66.30 | $67.10 | 26.8M |
| 2023-01-03 | 66.29 | $66.22 | 25.2M |
| 2022-12-30 | 66.36 | $65.64 | 25.6M |
| 2022-12-29 | 66.47 | $66.32 | 17.5M |
| 2022-12-28 | 66.51 | $65.29 | 14.5M |
| 2022-12-27 | 66.54 | $65.99 | 16.2M |
| 2022-12-23 | 66.53 | $65.89 | 12.5M |
| 2022-12-22 | 66.57 | $65.66 | 21.3M |
| 2022-12-21 | 66.60 | $66.20 | 17.1M |
| 2022-12-20 | 66.56 | $65.52 | 21.4M |
| 2022-12-19 | 66.52 | $65.26 | 21.2M |
| 2022-12-16 | 66.52 | $65.42 | 24.0M |
| 2022-12-15 | 66.50 | $66.00 | 25.6M |
| 2022-12-14 | 66.45 | $67.73 | 23.7M |
| 2022-12-13 | 66.32 | $67.79 | 29.4M |
| 2022-12-12 | 66.17 | $67.11 | 18.7M |
| 2022-12-09 | 66.09 | $66.91 | 25.8M |
| 2022-12-08 | 65.95 | $66.87 | 20.1M |
| 2022-12-07 | 65.65 | $66.53 | 23.3M |
| 2022-12-06 | 65.40 | $66.53 | 25.7M |
| 2022-12-05 | 65.12 | $66.83 | 26.3M |
| 2022-12-02 | 64.82 | $67.72 | 36.2M |
| 2022-12-01 | 64.35 | $67.77 | 24.2M |
| 2022-11-30 | 63.91 | $67.12 | 42.0M |
| 2022-11-29 | 63.54 | $65.95 | 17.7M |
| 2022-11-28 | 63.21 | $65.76 | 18.6M |
| 2022-11-25 | 62.92 | $66.62 | 10.9M |
| 2022-11-23 | 62.55 | $66.28 | 13.4M |
| 2022-11-22 | 62.23 | $65.56 | 14.7M |
| 2022-11-21 | 61.91 | $64.66 | 21.9M |
| 2022-11-18 | 61.58 | $65.15 | 18.4M |
| 2022-11-17 | 61.22 | $65.02 | 21.3M |
| 2022-11-16 | 60.82 | $65.05 | 22.7M |
| 2022-11-15 | 60.42 | $65.20 | 35.0M |
| 2022-11-14 | 60.05 | $64.77 | 21.6M |
| 2022-11-11 | 59.68 | $65.46 | 24.1M |
| 2022-11-10 | 59.21 | $64.18 | 29.6M |
| 2022-11-09 | 58.84 | $60.77 | 22.4M |
| 2022-11-08 | 58.59 | $61.63 | 19.9M |
| 2022-11-07 | 58.30 | $60.94 | 19.9M |
| 2022-11-04 | 58.08 | $60.75 | 33.8M |
| 2022-11-03 | 57.89 | $58.41 | 23.6M |
| 2022-11-02 | 57.85 | $58.91 | 30.5M |
| 2022-11-01 | 57.85 | $59.78 | 42.7M |
| 2022-10-31 | 57.83 | $59.31 | 27.0M |
| 2022-10-28 | 57.72 | $59.87 | 19.2M |
| 2022-10-27 | 57.53 | $59.28 | 20.3M |
| 2022-10-26 | 57.37 | $59.84 | 27.1M |
| 2022-10-25 | 57.22 | $59.28 | 21.6M |
| 2022-10-24 | 57.04 | $58.00 | 20.3M |
| 2022-10-21 | 56.93 | $57.99 | 37.8M |
| 2022-10-20 | 56.87 | $56.96 | 26.0M |
| 2022-10-19 | 56.96 | $57.09 | 23.0M |
| 2022-10-18 | 57.04 | $57.80 | 26.9M |
| 2022-10-17 | 57.13 | $57.39 | 32.7M |
| 2022-10-14 | 57.29 | $56.01 | 28.1M |
| 2022-10-13 | 57.51 | $56.86 | 48.0M |
| 2022-10-12 | 57.71 | $55.71 | 24.5M |
| 2022-10-11 | 57.99 | $55.89 | 26.6M |
| 2022-10-10 | 58.25 | $56.51 | 26.5M |
| 2022-10-07 | 58.59 | $56.83 | 22.2M |
| 2022-10-06 | 58.87 | $57.75 | 28.7M |
| 2022-10-05 | 59.02 | $58.78 | 28.6M |
| 2022-10-04 | 59.13 | $59.41 | 32.5M |
| 2022-10-03 | 59.17 | $57.12 | 37.5M |
| 2022-09-30 | 59.34 | $56.01 | 38.5M |
| 2022-09-29 | 59.58 | $56.21 | 31.0M |
| 2022-09-28 | 59.86 | $56.88 | 35.1M |
| 2022-09-27 | 60.12 | $55.54 | 38.7M |
| 2022-09-26 | 60.47 | $55.92 | 41.9M |
| 2022-09-23 | 60.81 | $56.76 | 34.0M |
| 2022-09-22 | 61.19 | $58.63 | 25.4M |
| 2022-09-21 | 61.45 | $58.80 | 22.7M |
| 2022-09-20 | 61.69 | $59.58 | 23.4M |
| 2022-09-19 | 61.89 | $60.61 | 19.6M |
| 2022-09-16 | 62.09 | $60.40 | 31.9M |
| 2022-09-15 | 62.35 | $60.77 | 23.2M |
| 2022-09-14 | 62.60 | $61.31 | 19.1M |
| 2022-09-13 | 62.86 | $61.11 | 26.5M |
| 2022-09-12 | 63.12 | $63.31 | 22.3M |
| 2022-09-09 | 63.29 | $62.44 | 22.7M |
| 2022-09-08 | 63.48 | $60.89 | 17.6M |
| 2022-09-07 | 63.75 | $60.85 | 21.3M |
| 2022-09-06 | 63.95 | $60.32 | 21.9M |
| 2022-09-02 | 64.19 | $60.47 | 28.2M |
| 2022-09-01 | 64.42 | $60.87 | 33.5M |
| 2022-08-31 | 64.65 | $61.70 | 32.2M |
| 2022-08-30 | 64.82 | $62.12 | 24.9M |
| 2022-08-29 | 64.95 | $62.57 | 16.2M |
| 2022-08-26 | 65.11 | $62.71 | 19.3M |
| 2022-08-25 | 65.26 | $64.40 | 14.0M |
| 2022-08-24 | 65.28 | $63.70 | 12.1M |
| 2022-08-23 | 65.32 | $63.62 | 19.1M |
| 2022-08-22 | 65.29 | $63.59 | 20.1M |
| 2022-08-19 | 65.31 | $64.69 | 20.3M |
| 2022-08-18 | 65.24 | $65.59 | 14.3M |
| 2022-08-17 | 65.14 | $65.81 | 14.8M |
| 2022-08-16 | 65.00 | $66.34 | 13.5M |
| 2022-08-15 | 64.85 | $66.36 | 15.7M |
| 2022-08-12 | 64.61 | $66.76 | 13.7M |
| 2022-08-11 | 64.34 | $66.25 | 11.5M |
| 2022-08-10 | 64.05 | $66.27 | 16.9M |
| 2022-08-09 | 63.80 | $64.81 | 10.9M |
| 2022-08-08 | 63.63 | $65.16 | 12.1M |
| 2022-08-05 | 63.44 | $65.01 | 15.1M |
| 2022-08-04 | 63.31 | $65.47 | 15.2M |
| 2022-08-03 | 63.15 | $65.14 | 16.0M |
| 2022-08-02 | 62.96 | $64.76 | 17.9M |
| 2022-08-01 | 62.78 | $65.81 | 19.5M |
| 2022-07-29 | 62.63 | $65.72 | 24.0M |
| 2022-07-28 | 62.46 | $64.82 | 19.4M |
| 2022-07-27 | 62.36 | $64.49 | 20.9M |
| 2022-07-26 | 62.29 | $63.00 | 11.6M |
| 2022-07-25 | 62.32 | $63.89 | 17.5M |
| 2022-07-22 | 62.31 | $63.40 | 18.8M |
| 2022-07-21 | 62.24 | $63.56 | 19.2M |
| 2022-07-20 | 62.16 | $62.91 | 18.7M |
| 2022-07-19 | 62.13 | $63.33 | 25.5M |
| 2022-07-18 | 62.04 | $61.65 | 23.8M |
| 2022-07-15 | 62.05 | $61.40 | 28.6M |
| 2022-07-14 | 62.13 | $60.44 | 25.3M |
| 2022-07-13 | 62.21 | $61.30 | 17.9M |
| 2022-07-12 | 62.27 | $61.33 | 16.4M |
| 2022-07-11 | 62.44 | $61.34 | 15.8M |
| 2022-07-08 | 62.69 | $62.35 | 13.1M |
| 2022-07-07 | 63.03 | $62.28 | 17.2M |
| 2022-07-06 | 63.42 | $61.35 | 18.0M |
| 2022-07-05 | 63.86 | $61.30 | 30.9M |
| 2022-07-01 | 64.28 | $62.64 | 26.0M |
| 2022-06-30 | 64.68 | $62.49 | 37.3M |
| 2022-06-29 | 65.02 | $62.83 | 18.2M |
| 2022-06-28 | 65.38 | $63.07 | 19.2M |
| 2022-06-27 | 65.75 | $63.50 | 21.0M |
| 2022-06-24 | 66.05 | $63.77 | 31.2M |
| 2022-06-23 | 66.30 | $61.92 | 26.5M |
| 2022-06-22 | 66.65 | $61.99 | 30.4M |
| 2022-06-21 | 66.99 | $62.41 | 31.9M |
| 2022-06-17 | 67.26 | $61.48 | 43.1M |
| 2022-06-16 | 67.55 | $61.73 | 38.0M |
| 2022-06-15 | 67.80 | $63.12 | 37.8M |
| 2022-06-14 | 68.06 | $61.96 | 38.6M |
| 2022-06-13 | 68.31 | $62.55 | 54.2M |
| 2022-06-10 | 68.54 | $64.69 | 34.1M |
| 2022-06-09 | 68.56 | $66.29 | 25.7M |
| 2022-06-08 | 68.51 | $69.21 | 21.2M |
| 2022-06-07 | 68.34 | $70.19 | 19.0M |
| 2022-06-06 | 68.09 | $69.98 | 15.2M |
| 2022-06-03 | 67.96 | $69.70 | 21.3M |
| 2022-06-02 | 67.87 | $70.71 | 21.6M |
| 2022-06-01 | 67.84 | $69.27 | 28.3M |
| 2022-05-31 | 67.83 | $70.01 | 25.0M |
| 2022-05-27 | 67.75 | $70.43 | 13.7M |
| 2022-05-26 | 67.66 | $69.59 | 20.9M |
| 2022-05-25 | 67.65 | $68.83 | 18.8M |
| 2022-05-24 | 67.64 | $68.81 | 19.5M |
| 2022-05-23 | 67.60 | $68.92 | 23.8M |
| 2022-05-20 | 67.66 | $67.77 | 36.4M |
| 2022-05-19 | 67.80 | $67.31 | 36.0M |
| 2022-05-18 | 68.02 | $66.67 | 23.6M |
| 2022-05-17 | 68.30 | $68.30 | 31.5M |
| 2022-05-16 | 68.49 | $67.05 | 21.3M |
| 2022-05-13 | 68.71 | $66.99 | 34.7M |
| 2022-05-12 | 68.96 | $65.18 | 39.4M |
| 2022-05-11 | 69.32 | $65.34 | 49.8M |
| 2022-05-10 | 69.64 | $65.73 | 57.7M |
| 2022-05-09 | 69.95 | $65.24 | 50.1M |
| 2022-05-06 | 70.34 | $67.27 | 48.3M |
| 2022-05-05 | 70.62 | $67.93 | 38.8M |
| 2022-05-04 | 70.86 | $70.19 | 47.4M |
| 2022-05-03 | 71.02 | $68.98 | 39.6M |
| 2022-05-02 | 71.31 | $68.47 | 45.8M |
| 2022-04-29 | 71.60 | $68.64 | 54.3M |
| 2022-04-28 | 71.84 | $69.45 | 32.2M |
| 2022-04-27 | 72.11 | $68.48 | 43.6M |
| 2022-04-26 | 72.45 | $68.17 | 41.3M |
| 2022-04-25 | 72.71 | $70.13 | 37.2M |
| 2022-04-22 | 72.90 | $70.47 | 34.9M |
| 2022-04-21 | 73.06 | $71.64 | 33.0M |
| 2022-04-20 | 73.13 | $72.42 | 30.2M |
| 2022-04-19 | 73.21 | $71.94 | 24.9M |
| 2022-04-18 | 73.28 | $71.60 | 18.5M |
| 2022-04-14 | 73.38 | $72.02 | 19.9M |
| 2022-04-13 | 73.44 | $72.35 | 20.2M |
| 2022-04-12 | 73.44 | $71.58 | 28.9M |
| 2022-04-11 | 73.36 | $72.12 | 22.1M |
| 2022-04-08 | 73.22 | $72.89 | 21.9M |
| 2022-04-07 | 73.01 | $72.86 | 27.8M |
| 2022-04-06 | 72.83 | $72.70 | 30.7M |
| 2022-04-05 | 72.71 | $73.58 | 27.8M |
| 2022-04-04 | 72.40 | $74.59 | 20.9M |
| 2022-04-01 | 72.01 | $74.29 | 23.2M |
| 2022-03-31 | 71.75 | $73.60 | 31.7M |
| 2022-03-30 | 71.63 | $74.84 | 22.5M |
| 2022-03-29 | 71.51 | $75.15 | 25.6M |
| 2022-03-28 | 71.33 | $73.52 | 24.8M |
| 2022-03-25 | 71.32 | $73.76 | 18.4M |
| 2022-03-24 | 71.36 | $73.72 | 22.1M |
| 2022-03-23 | 71.32 | $73.04 | 22.4M |
| 2022-03-22 | 71.36 | $74.00 | 21.8M |
| 2022-03-21 | 71.38 | $73.31 | 30.0M |
| 2022-03-18 | 71.48 | $73.77 | 36.7M |
| 2022-03-17 | 71.57 | $73.06 | 35.0M |
| 2022-03-16 | 71.76 | $72.45 | 44.8M |
| 2022-03-15 | 71.96 | $69.94 | 37.0M |
| 2022-03-14 | 72.23 | $69.28 | 32.0M |
| 2022-03-11 | 72.55 | $68.65 | 32.4M |
| 2022-03-10 | 72.96 | $69.40 | 33.8M |
| 2022-03-09 | 73.38 | $70.24 | 55.6M |
| 2022-03-08 | 73.70 | $67.42 | 56.7M |
| 2022-03-07 | 74.13 | $66.84 | 55.5M |
| 2022-03-04 | 74.60 | $69.03 | 54.5M |
| 2022-03-03 | 74.94 | $71.09 | 44.4M |
| 2022-03-02 | 75.24 | $72.52 | 43.9M |
| 2022-03-01 | 75.44 | $71.62 | 49.0M |
| 2022-02-28 | 75.65 | $73.22 | 50.8M |
| 2022-02-25 | 75.73 | $74.64 | 47.6M |
| 2022-02-24 | 75.72 | $72.82 | 72.0M |
| 2022-02-23 | 75.82 | $73.81 | 39.8M |
| 2022-02-22 | 75.88 | $74.42 | 33.0M |
| 2022-02-18 | 75.94 | $75.30 | 34.8M |
| 2022-02-17 | 75.99 | $75.62 | 34.7M |
| 2022-02-16 | 76.08 | $76.86 | 22.6M |
| 2022-02-15 | 76.13 | $76.57 | 30.2M |
| 2022-02-14 | 76.19 | $75.19 | 45.4M |
| 2022-02-11 | 76.38 | $75.68 | 51.5M |
| 2022-02-10 | 76.55 | $76.84 | 27.3M |
| 2022-02-09 | 76.69 | $77.83 | 26.9M |
| 2022-02-08 | 76.75 | $76.59 | 27.1M |
| 2022-02-07 | 76.82 | $76.20 | 17.0M |
| 2022-02-04 | 76.95 | $76.07 | 32.2M |
| 2022-02-03 | 77.07 | $75.89 | 46.2M |
| 2022-02-02 | 77.22 | $77.11 | 35.2M |
| 2022-02-01 | 77.35 | $76.54 | 53.2M |
| 2022-01-31 | 77.48 | $75.82 | 38.3M |
| 2022-01-28 | 77.63 | $74.73 | 44.6M |
| 2022-01-27 | 77.83 | $74.48 | 46.3M |
| 2022-01-26 | 78.06 | $74.83 | 55.2M |
| 2022-01-25 | 78.27 | $75.12 | 54.5M |
| 2022-01-24 | 78.47 | $75.58 | 85.5M |
| 2022-01-21 | 78.62 | $76.34 | 60.8M |
| 2022-01-20 | 78.71 | $77.39 | 38.2M |
| 2022-01-19 | 78.70 | $77.77 | 34.4M |
| 2022-01-18 | 78.64 | $77.84 | 37.5M |
| 2022-01-14 | 78.58 | $79.00 | 26.1M |
| 2022-01-13 | 78.51 | $79.08 | 25.0M |
| 2022-01-12 | 78.44 | $79.66 | 30.8M |
| 2022-01-11 | 78.28 | $78.89 | 30.8M |
| 2022-01-10 | 78.19 | $78.04 | 45.6M |
| 2022-01-07 | 78.24 | $78.77 | 22.8M |
| 2022-01-06 | 78.25 | $78.54 | 32.5M |
| 2022-01-05 | 78.30 | $78.94 | 24.7M |
| 2022-01-04 | 78.32 | $79.64 | 24.3M |
| 2022-01-03 | 78.23 | $79.19 | 24.1M |
| 2021-12-31 | 78.12 | $78.68 | 23.3M |
| 2021-12-30 | 78.05 | $78.75 | 20.6M |
| 2021-12-29 | 77.94 | $79.12 | 15.0M |
| 2021-12-28 | 77.82 | $79.15 | 15.6M |
| 2021-12-27 | 77.74 | $79.12 | 15.2M |
| 2021-12-23 | 77.64 | $78.51 | 28.3M |
| 2021-12-22 | 77.68 | $78.05 | 21.6M |
| 2021-12-21 | 77.77 | $77.33 | 22.7M |
| 2021-12-20 | 77.89 | $76.48 | 26.3M |
| 2021-12-17 | 78.09 | $76.65 | 44.6M |
| 2021-12-16 | 78.30 | $77.63 | 44.6M |
| 2021-12-15 | 78.47 | $77.62 | 31.1M |
| 2021-12-14 | 78.64 | $76.58 | 30.0M |
| 2021-12-13 | 78.87 | $76.99 | 27.6M |
| 2021-12-10 | 79.09 | $79.07 | 23.4M |
| 2021-12-09 | 79.19 | $78.90 | 32.0M |
| 2021-12-08 | 79.28 | $79.56 | 21.6M |
| 2021-12-07 | 79.38 | $79.41 | 28.2M |
| 2021-12-06 | 79.50 | $77.77 | 30.9M |
| 2021-12-03 | 79.70 | $77.03 | 46.1M |
| 2021-12-02 | 79.94 | $77.35 | 42.3M |
| 2021-12-01 | 80.16 | $76.40 | 43.9M |
| 2021-11-30 | 80.39 | $76.84 | 52.8M |
| 2021-11-29 | 80.61 | $77.52 | 31.9M |
| 2021-11-26 | 80.76 | $77.13 | 37.8M |
| 2021-11-24 | 80.95 | $79.26 | 20.2M |
| 2021-11-23 | 81.00 | $79.79 | 26.7M |
| 2021-11-22 | 81.04 | $79.87 | 17.8M |
| 2021-11-19 | 81.06 | $80.34 | 20.8M |
| 2021-11-18 | 81.07 | $81.03 | 13.2M |
| 2021-11-17 | 81.02 | $80.95 | 10.4M |
| 2021-11-16 | 80.99 | $81.05 | 12.2M |
| 2021-11-15 | 80.94 | $81.23 | 14.1M |
| 2021-11-12 | 80.86 | $81.38 | 14.8M |
| 2021-11-11 | 80.79 | $80.94 | 9.3M |
| 2021-11-10 | 80.71 | $80.65 | 21.5M |
| 2021-11-09 | 80.61 | $81.64 | 16.0M |
| 2021-11-08 | 80.41 | $81.82 | 9.1M |
| 2021-11-05 | 80.21 | $81.83 | 15.6M |
| 2021-11-04 | 80.02 | $81.71 | 14.1M |
| 2021-11-03 | 79.83 | $81.76 | 14.9M |
| 2021-11-02 | 79.61 | $81.10 | 10.2M |
| 2021-11-01 | 79.45 | $81.27 | 20.3M |
| 2021-10-29 | 79.26 | $80.49 | 25.4M |
| 2021-10-28 | 79.14 | $80.96 | 15.3M |
| 2021-10-27 | 79.00 | $80.18 | 18.4M |
| 2021-10-26 | 78.90 | $80.50 | 10.6M |
| 2021-10-25 | 78.80 | $80.34 | 13.7M |
| 2021-10-22 | 78.80 | $80.50 | 22.2M |
| 2021-10-21 | 78.79 | $80.02 | 16.3M |
| 2021-10-20 | 78.84 | $80.40 | 11.2M |
| 2021-10-19 | 78.83 | $80.12 | 14.6M |
| 2021-10-18 | 78.81 | $79.64 | 19.0M |
| 2021-10-15 | 78.78 | $79.98 | 24.4M |
| 2021-10-14 | 78.81 | $79.32 | 19.3M |
| 2021-10-13 | 78.92 | $78.54 | 23.1M |
| 2021-10-12 | 79.08 | $77.77 | 18.7M |
| 2021-10-11 | 79.26 | $77.73 | 23.5M |
| 2021-10-08 | 79.47 | $77.98 | 23.6M |
| 2021-10-07 | 79.62 | $77.99 | 19.9M |
| 2021-10-06 | 79.79 | $77.39 | 36.9M |
| 2021-10-05 | 80.00 | $77.91 | 25.9M |
| 2021-10-04 | 80.21 | $77.38 | 32.8M |
| 2021-10-01 | 80.44 | $78.20 | 44.5M |
| 2021-09-30 | 80.62 | $78.01 | 39.5M |
| 2021-09-29 | 80.79 | $78.32 | 31.7M |
| 2021-09-28 | 80.90 | $78.50 | 48.1M |
| 2021-09-27 | 81.01 | $80.25 | 15.5M |
| 2021-09-24 | 81.03 | $80.30 | 20.1M |
| 2021-09-23 | 81.02 | $81.06 | 31.3M |
| 2021-09-22 | 80.98 | $80.19 | 28.7M |
| 2021-09-21 | 80.99 | $79.79 | 37.5M |
| 2021-09-20 | 81.01 | $79.01 | 45.0M |
| 2021-09-17 | 81.03 | $80.50 | 37.1M |
| 2021-09-16 | 80.97 | $81.57 | 25.8M |
| 2021-09-15 | 80.88 | $81.70 | 26.2M |
| 2021-09-14 | 80.81 | $81.46 | 19.2M |
| 2021-09-13 | 80.79 | $81.80 | 22.3M |
| 2021-09-10 | 80.77 | $81.16 | 26.7M |
| 2021-09-09 | 80.76 | $81.34 | 19.0M |
| 2021-09-08 | 80.74 | $81.48 | 22.8M |
| 2021-09-07 | 80.69 | $82.13 | 14.0M |
| 2021-09-03 | 80.60 | $82.07 | 16.3M |
| 2021-09-02 | 80.51 | $81.70 | 13.8M |
| 2021-09-01 | 80.45 | $81.37 | 30.5M |
| 2021-08-31 | 80.40 | $80.64 | 18.7M |
| 2021-08-30 | 80.39 | $80.68 | 8.1M |
| 2021-08-27 | 80.35 | $80.70 | 24.9M |
| 2021-08-26 | 80.29 | $79.97 | 16.9M |
| 2021-08-25 | 80.28 | $80.39 | 12.9M |
| 2021-08-24 | 80.23 | $80.36 | 13.7M |
| 2021-08-23 | 80.16 | $80.19 | 22.5M |
| 2021-08-20 | 80.12 | $79.45 | 15.8M |
| 2021-08-19 | 80.11 | $79.14 | 30.5M |
| 2021-08-18 | 80.09 | $79.93 | 16.4M |
| 2021-08-17 | 80.02 | $80.24 | 23.6M |
| 2021-08-16 | 79.88 | $81.00 | 19.2M |
| 2021-08-13 | 79.68 | $81.42 | 14.6M |
| 2021-08-12 | 79.52 | $80.93 | 12.4M |
| 2021-08-11 | 79.42 | $81.00 | 15.0M |
| 2021-08-10 | 79.35 | $80.45 | 10.4M |
| 2021-08-09 | 79.30 | $80.27 | 7.9M |
| 2021-08-06 | 79.29 | $80.31 | 10.9M |
| 2021-08-05 | 79.25 | $80.61 | 11.9M |
| 2021-08-04 | 79.13 | $80.22 | 12.9M |
| 2021-08-03 | 79.08 | $80.46 | 19.0M |
| 2021-08-02 | 79.00 | $79.89 | 25.4M |
| 2021-07-30 | 78.97 | $79.49 | 24.0M |
| 2021-07-29 | 78.95 | $79.90 | 23.7M |
| 2021-07-28 | 78.90 | $79.35 | 19.7M |
| 2021-07-27 | 78.91 | $79.01 | 21.0M |
| 2021-07-26 | 78.93 | $79.33 | 14.9M |
| 2021-07-23 | 78.96 | $79.22 | 16.6M |
| 2021-07-22 | 78.99 | $78.67 | 15.9M |
| 2021-07-21 | 79.01 | $78.64 | 22.9M |
| 2021-07-20 | 79.06 | $77.46 | 30.3M |
| 2021-07-19 | 79.16 | $76.90 | 44.8M |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
103.85
2026-07-15
Close Price
$104.65
Vol: 7.4M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
57.51
Average
79.09
Maximum
103.88
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 103.85 | $104.65 | 7.4M |
| 2026-07-14 | 103.77 | $103.96 | 9.9M |
| 2026-07-13 | 103.75 | $103.24 | 11.0M |
| 2026-07-10 | 103.80 | $104.33 | 8.3M |
| 2026-07-09 | 103.75 | $103.92 | 7.6M |
| 2026-07-08 | 103.73 | $103.36 | 8.6M |
| 2026-07-07 | 103.77 | $104.16 | 10.7M |
| 2026-07-06 | 103.73 | $105.46 | 9.8M |
| 2026-07-02 | 103.54 | $104.37 | 12.7M |
| 2026-07-01 | 103.46 | $103.02 | 13.5M |
| 2026-06-30 | 103.50 | $103.88 | 16.9M |
| 2026-06-29 | 103.46 | $103.45 | 10.8M |
| 2026-06-26 | 103.46 | $102.54 | 21.2M |
| 2026-06-25 | 103.56 | $103.15 | 13.1M |
| 2026-06-24 | 103.60 | $102.26 | 12.5M |
| 2026-06-23 | 103.75 | $102.46 | 17.4M |
| 2026-06-22 | 103.88 | $104.58 | 9.6M |
| 2026-06-18 | 103.81 | $104.41 | 15.5M |
| 2026-06-17 | 103.74 | $103.78 | 20.7M |
| 2026-06-16 | 103.74 | $104.31 | 12.0M |
| 2026-06-15 | 103.68 | $104.08 | 14.1M |
| 2026-06-12 | 103.64 | $105.02 | 14.2M |
| 2026-06-11 | 103.49 | $104.73 | 20.4M |
| 2026-06-10 | 103.36 | $101.57 | 22.7M |
| 2026-06-09 | 103.55 | $102.90 | 21.9M |
| 2026-06-08 | 103.62 | $102.88 | 13.6M |
| 2026-06-05 | 103.70 | $102.26 | 16.9M |
| 2026-06-04 | 103.85 | $104.95 | 10.2M |
| 2026-06-03 | 103.73 | $104.12 | 11.8M |
| 2026-06-02 | 103.69 | $105.02 | 8.4M |
| 2026-06-01 | 103.55 | $104.44 | 17.4M |
| 2026-05-29 | 103.46 | $104.80 | 16.9M |
| 2026-05-28 | 103.32 | $104.69 | 13.6M |
| 2026-05-27 | 103.17 | $104.77 | 12.6M |
| 2026-05-26 | 103.01 | $105.13 | 12.9M |
| 2026-05-22 | 102.78 | $103.98 | 12.0M |
| 2026-05-21 | 102.66 | $104.19 | 14.4M |
| 2026-05-20 | 102.50 | $103.62 | 16.5M |
| 2026-05-19 | 102.38 | $101.92 | 13.2M |
| 2026-05-18 | 102.43 | $102.66 | 15.9M |
| 2026-05-15 | 102.40 | $101.72 | 17.9M |
| 2026-05-14 | 102.47 | $103.46 | 8.9M |
| 2026-05-13 | 102.37 | $103.83 | 9.6M |
| 2026-05-12 | 102.22 | $103.14 | 15.8M |
| 2026-05-11 | 102.12 | $103.74 | 10.7M |
| 2026-05-08 | 101.95 | $103.96 | 12.3M |
| 2026-05-07 | 101.74 | $102.89 | 19.3M |
| 2026-05-06 | 101.61 | $104.81 | 14.8M |
| 2026-05-05 | 101.28 | $102.04 | 12.3M |
| 2026-05-04 | 101.20 | $100.70 | 21.0M |
| 2026-05-01 | 101.25 | $102.10 | 14.4M |
| 2026-04-30 | 101.16 | $102.32 | 16.6M |
| 2026-04-29 | 101.04 | $99.93 | 11.0M |
| 2026-04-28 | 101.16 | $100.96 | 11.0M |
| 2026-04-27 | 101.18 | $101.38 | 10.1M |
| 2026-04-24 | 101.15 | $101.77 | 14.2M |
| 2026-04-23 | 101.09 | $101.24 | 15.8M |
| 2026-04-22 | 101.07 | $101.97 | 10.0M |
| 2026-04-21 | 100.98 | $101.63 | 18.1M |
| 2026-04-20 | 100.91 | $103.91 | 12.9M |
| 2026-04-17 | 100.59 | $104.32 | 17.3M |
| 2026-04-16 | 100.20 | $103.01 | 13.2M |
| 2026-04-15 | 99.91 | $103.31 | 8.8M |
| 2026-04-14 | 99.55 | $103.64 | 16.6M |
| 2026-04-13 | 99.12 | $102.81 | 19.3M |
| 2026-04-10 | 98.73 | $102.18 | 8.7M |
| 2026-04-09 | 98.37 | $101.95 | 15.0M |
| 2026-04-08 | 97.99 | $102.19 | 22.3M |
| 2026-04-07 | 97.55 | $98.35 | 19.8M |
| 2026-04-06 | 97.46 | $98.49 | 11.8M |
| 2026-04-02 | 97.35 | $98.00 | 17.3M |
| 2026-04-01 | 97.29 | $98.61 | 27.1M |
| 2026-03-31 | 97.15 | $97.13 | 39.4M |
| 2026-03-30 | 97.15 | $94.07 | 16.1M |
| 2026-03-27 | 97.47 | $93.80 | 22.3M |
| 2026-03-26 | 97.86 | $94.66 | 19.7M |
| 2026-03-25 | 98.20 | $96.66 | 20.5M |
| 2026-03-24 | 98.36 | $95.27 | 22.7M |
| 2026-03-23 | 98.68 | $95.84 | 40.8M |
| 2026-03-20 | 98.98 | $93.59 | 45.5M |
| 2026-03-19 | 99.55 | $96.52 | 34.9M |
| 2026-03-18 | 99.87 | $96.69 | 26.6M |
| 2026-03-17 | 100.20 | $98.37 | 16.4M |
| 2026-03-16 | 100.40 | $98.10 | 17.4M |
| 2026-03-13 | 100.64 | $96.30 | 27.6M |
| 2026-03-12 | 101.09 | $97.46 | 34.7M |
| 2026-03-11 | 101.48 | $99.01 | 21.3M |
| 2026-03-10 | 101.74 | $99.22 | 44.8M |
| 2026-03-09 | 102.00 | $98.99 | 37.5M |
| 2026-03-06 | 102.32 | $98.28 | 27.7M |
| 2026-03-05 | 102.74 | $99.16 | 34.5M |
| 2026-03-04 | 103.12 | $101.38 | 30.8M |
| 2026-03-03 | 103.31 | $100.09 | 52.6M |
| 2026-03-02 | 103.64 | $103.30 | 38.0M |
| 2026-02-27 | 103.68 | $105.38 | 25.6M |
| 2026-02-26 | 103.50 | $105.57 | 28.5M |
| 2026-02-25 | 103.28 | $105.66 | 14.8M |
| 2026-02-24 | 103.03 | $104.66 | 17.4M |
| 2026-02-23 | 102.86 | $104.47 | 14.2M |
| 2026-02-20 | 102.69 | $104.90 | 25.7M |
| 2026-02-19 | 102.46 | $104.05 | 16.0M |
| 2026-02-18 | 102.29 | $104.34 | 16.1M |
| 2026-02-17 | 102.08 | $104.22 | 19.6M |
| 2026-02-13 | 101.85 | $104.24 | 22.7M |
| 2026-02-12 | 101.60 | $104.15 | 29.5M |
| 2026-02-11 | 101.33 | $104.94 | 20.5M |
| 2026-02-10 | 100.95 | $104.24 | 16.9M |
| 2026-02-09 | 100.61 | $103.99 | 20.1M |
| 2026-02-06 | 100.25 | $102.61 | 17.3M |
| 2026-02-05 | 100.00 | $100.33 | 22.8M |
| 2026-02-04 | 99.97 | $101.78 | 25.6M |
| 2026-02-03 | 99.78 | $101.45 | 23.6M |
| 2026-02-02 | 99.60 | $101.40 | 21.7M |
| 2026-01-30 | 99.41 | $100.74 | 27.8M |
| 2026-01-29 | 99.27 | $101.69 | 29.2M |
| 2026-01-28 | 99.01 | $101.01 | 21.9M |
| 2026-01-27 | 98.80 | $102.09 | 19.8M |
| 2026-01-26 | 98.46 | $100.47 | 15.0M |
| 2026-01-23 | 98.25 | $99.97 | 16.8M |
| 2026-01-22 | 98.06 | $99.42 | 16.6M |
| 2026-01-21 | 97.92 | $99.03 | 26.2M |
| 2026-01-20 | 97.81 | $98.02 | 26.9M |
| 2026-01-16 | 97.78 | $99.53 | 18.7M |
| 2026-01-15 | 97.60 | $99.26 | 24.7M |
| 2026-01-14 | 97.42 | $99.30 | 19.9M |
| 2026-01-13 | 97.23 | $98.84 | 17.7M |
| 2026-01-12 | 97.06 | $99.41 | 15.3M |
| 2026-01-09 | 96.81 | $98.81 | 16.0M |
| 2026-01-08 | 96.60 | $97.94 | 14.1M |
| 2026-01-07 | 96.46 | $97.93 | 15.5M |
| 2026-01-06 | 96.30 | $98.30 | 14.6M |
| 2026-01-05 | 96.09 | $98.15 | 25.2M |
| 2026-01-02 | 95.88 | $97.04 | 42.9M |
| 2025-12-31 | 95.75 | $96.03 | 27.6M |
| 2025-12-30 | 95.72 | $96.44 | 15.9M |
| 2025-12-29 | 95.65 | $96.28 | 16.7M |
| 2025-12-26 | 95.58 | $96.57 | 9.3M |
| 2025-12-24 | 95.48 | $96.41 | 5.6M |
| 2025-12-23 | 95.38 | $96.29 | 16.5M |
| 2025-12-22 | 95.28 | $95.70 | 15.9M |
| 2025-12-19 | 95.24 | $95.46 | 31.1M |
| 2025-12-18 | 95.22 | $94.82 | 30.0M |
| 2025-12-17 | 95.26 | $94.15 | 34.9M |
| 2025-12-16 | 95.38 | $94.92 | 29.4M |
| 2025-12-15 | 95.43 | $97.09 | 22.8M |
| 2025-12-12 | 95.25 | $96.50 | 20.5M |
| 2025-12-11 | 95.12 | $97.01 | 19.2M |
| 2025-12-10 | 94.92 | $96.44 | 21.2M |
| 2025-12-09 | 94.76 | $95.38 | 16.0M |
| 2025-12-08 | 94.69 | $95.51 | 13.6M |
| 2025-12-05 | 94.61 | $95.81 | 15.8M |
| 2025-12-04 | 94.48 | $95.81 | 13.9M |
| 2025-12-03 | 94.34 | $95.55 | 14.4M |
| 2025-12-02 | 94.21 | $95.04 | 14.3M |
| 2025-12-01 | 94.13 | $94.72 | 21.8M |
| 2025-11-28 | 94.06 | $95.19 | 8.1M |
| 2025-11-26 | 93.95 | $94.87 | 13.5M |
| 2025-11-25 | 93.85 | $93.84 | 19.9M |
| 2025-11-24 | 93.85 | $92.73 | 18.6M |
| 2025-11-21 | 93.97 | $92.65 | 27.2M |
| 2025-11-20 | 94.11 | $91.24 | 26.7M |
| 2025-11-19 | 94.41 | $92.52 | 15.4M |
| 2025-11-18 | 94.61 | $92.80 | 22.5M |
| 2025-11-17 | 94.80 | $94.02 | 18.9M |
| 2025-11-14 | 94.88 | $95.26 | 17.4M |
| 2025-11-13 | 94.84 | $95.53 | 15.9M |
| 2025-11-12 | 94.77 | $96.56 | 9.5M |
| 2025-11-11 | 94.58 | $95.99 | 13.0M |
| 2025-11-10 | 94.43 | $95.29 | 15.7M |
| 2025-11-07 | 94.34 | $94.30 | 14.0M |
| 2025-11-06 | 94.34 | $93.95 | 16.2M |
| 2025-11-05 | 94.38 | $94.16 | 12.5M |
| 2025-11-04 | 94.40 | $93.56 | 10.3M |
| 2025-11-03 | 94.49 | $94.53 | 10.7M |
| 2025-10-31 | 94.49 | $94.49 | 19.5M |
| 2025-10-30 | 94.49 | $94.70 | 14.0M |
| 2025-10-29 | 94.47 | $95.12 | 17.9M |
| 2025-10-28 | 94.40 | $95.66 | 9.2M |
| 2025-10-27 | 94.27 | $95.70 | 10.6M |
| 2025-10-24 | 94.12 | $95.04 | 9.0M |
| 2025-10-23 | 94.02 | $94.89 | 10.6M |
| 2025-10-22 | 93.93 | $94.45 | 15.0M |
| 2025-10-21 | 93.87 | $94.59 | 16.6M |
| 2025-10-20 | 93.80 | $95.29 | 13.0M |
| 2025-10-17 | 93.64 | $94.51 | 16.8M |
| 2025-10-16 | 93.55 | $94.34 | 25.0M |
| 2025-10-15 | 93.46 | $93.85 | 15.0M |
| 2025-10-14 | 93.42 | $93.40 | 15.1M |
| 2025-10-13 | 93.43 | $92.98 | 11.1M |
| 2025-10-10 | 93.47 | $92.24 | 26.1M |
| 2025-10-09 | 93.60 | $93.97 | 10.6M |
| 2025-10-08 | 93.56 | $94.75 | 11.2M |
| 2025-10-07 | 93.44 | $94.47 | 9.1M |
| 2025-10-06 | 93.33 | $95.30 | 12.8M |
| 2025-10-03 | 93.12 | $95.08 | 14.0M |
| 2025-10-02 | 92.92 | $94.29 | 15.3M |
| 2025-10-01 | 92.77 | $94.14 | 17.2M |
| 2025-09-30 | 92.63 | $93.37 | 24.3M |
| 2025-09-29 | 92.55 | $92.99 | 13.8M |
| 2025-09-26 | 92.50 | $92.63 | 18.1M |
| 2025-09-25 | 92.49 | $91.92 | 22.4M |
| 2025-09-24 | 92.55 | $92.58 | 14.9M |
| 2025-09-23 | 92.55 | $93.12 | 14.7M |
| 2025-09-22 | 92.49 | $93.30 | 13.7M |
| 2025-09-19 | 92.40 | $93.00 | 21.9M |
| 2025-09-18 | 92.34 | $93.36 | 15.8M |
| 2025-09-17 | 92.23 | $93.00 | 17.0M |
| 2025-09-16 | 92.15 | $93.35 | 25.2M |
| 2025-09-15 | 92.02 | $93.61 | 18.1M |
| 2025-09-12 | 91.85 | $92.99 | 10.0M |
| 2025-09-11 | 91.73 | $93.36 | 11.0M |
| 2025-09-10 | 91.56 | $92.38 | 11.8M |
| 2025-09-09 | 91.48 | $92.40 | 10.9M |
| 2025-09-08 | 91.38 | $92.71 | 12.0M |
| 2025-09-05 | 91.24 | $91.79 | 15.5M |
| 2025-09-04 | 91.18 | $91.38 | 10.3M |
| 2025-09-03 | 91.16 | $90.72 | 14.4M |
| 2025-09-02 | 91.21 | $90.58 | 15.5M |
| 2025-08-29 | 91.27 | $91.48 | 18.5M |
| 2025-08-28 | 91.25 | $92.02 | 11.1M |
| 2025-08-27 | 91.17 | $91.68 | 13.1M |
| 2025-08-26 | 91.12 | $91.90 | 11.8M |
| 2025-08-25 | 91.04 | $92.00 | 11.7M |
| 2025-08-22 | 90.93 | $93.23 | 15.8M |
| 2025-08-21 | 90.69 | $91.85 | 11.3M |
| 2025-08-20 | 90.57 | $92.43 | 15.9M |
| 2025-08-19 | 90.37 | $92.10 | 10.7M |
| 2025-08-18 | 90.19 | $92.09 | 11.6M |
| 2025-08-15 | 89.99 | $92.19 | 11.9M |
| 2025-08-14 | 89.76 | $91.65 | 11.8M |
| 2025-08-13 | 89.56 | $91.64 | 9.5M |
| 2025-08-12 | 89.35 | $91.09 | 12.3M |
| 2025-08-11 | 89.16 | $89.99 | 8.5M |
| 2025-08-08 | 89.07 | $90.37 | 10.4M |
| 2025-08-07 | 88.94 | $89.82 | 11.5M |
| 2025-08-06 | 88.85 | $89.02 | 11.5M |
| 2025-08-05 | 88.83 | $88.44 | 11.6M |
| 2025-08-04 | 88.87 | $88.45 | 14.7M |
| 2025-08-01 | 88.91 | $87.29 | 18.7M |
| 2025-07-31 | 89.08 | $87.52 | 29.3M |
| 2025-07-30 | 89.25 | $88.47 | 14.6M |
| 2025-07-29 | 89.33 | $89.11 | 11.9M |
| 2025-07-28 | 89.35 | $89.29 | 13.7M |
| 2025-07-25 | 89.36 | $90.75 | 9.6M |
| 2025-07-24 | 89.21 | $90.86 | 12.0M |
| 2025-07-23 | 89.04 | $91.54 | 18.1M |
| 2025-07-22 | 88.77 | $89.32 | 12.1M |
| 2025-07-21 | 88.72 | $88.83 | 9.3M |
| 2025-07-18 | 88.70 | $88.36 | 11.0M |
| 2025-07-17 | 88.74 | $88.61 | 9.5M |
| 2025-07-16 | 88.75 | $88.38 | 16.8M |
| 2025-07-15 | 88.79 | $88.02 | 10.6M |
| 2025-07-14 | 88.88 | $88.95 | 8.0M |
| 2025-07-11 | 88.87 | $88.95 | 8.5M |
| 2025-07-10 | 88.86 | $89.81 | 8.6M |
| 2025-07-09 | 88.76 | $89.87 | 8.7M |
| 2025-07-08 | 88.64 | $89.20 | 9.1M |
| 2025-07-07 | 88.58 | $88.55 | 12.9M |
| 2025-07-03 | 88.59 | $89.52 | 5.3M |
| 2025-07-02 | 88.49 | $89.50 | 13.1M |
| 2025-07-01 | 88.38 | $89.24 | 11.4M |
| 2025-06-30 | 88.29 | $89.39 | 28.1M |
| 2025-06-27 | 88.18 | $89.34 | 16.0M |
| 2025-06-26 | 88.05 | $88.54 | 15.8M |
| 2025-06-25 | 88.00 | $87.56 | 14.4M |
| 2025-06-24 | 88.05 | $88.04 | 14.9M |
| 2025-06-23 | 88.05 | $86.98 | 23.1M |
| 2025-06-20 | 88.16 | $86.33 | 16.9M |
| 2025-06-18 | 88.36 | $87.11 | 18.5M |
| 2025-06-17 | 88.49 | $86.96 | 16.7M |
| 2025-06-16 | 88.65 | $88.04 | 17.8M |
| 2025-06-13 | 88.71 | $89.23 | 22.2M |
| 2025-06-12 | 88.66 | $90.39 | 13.3M |
| 2025-06-11 | 88.48 | $89.70 | 12.3M |
| 2025-06-10 | 88.35 | $89.85 | 10.3M |
| 2025-06-09 | 88.19 | $89.73 | 9.6M |
| 2025-06-06 | 88.03 | $89.74 | 10.3M |
| 2025-06-05 | 87.85 | $89.42 | 14.5M |
| 2025-06-04 | 87.68 | $89.48 | 11.6M |
| 2025-06-03 | 87.49 | $89.08 | 11.8M |
| 2025-06-02 | 87.32 | $89.76 | 25.7M |
| 2025-05-30 | 87.07 | $88.81 | 18.6M |
| 2025-05-29 | 86.88 | $88.68 | 11.5M |
| 2025-05-28 | 86.70 | $88.29 | 16.8M |
| 2025-05-27 | 86.53 | $89.32 | 12.4M |
| 2025-05-23 | 86.23 | $88.04 | 17.0M |
| 2025-05-22 | 86.04 | $87.92 | 12.8M |
| 2025-05-21 | 85.85 | $87.97 | 15.3M |
| 2025-05-20 | 85.62 | $88.49 | 23.3M |
| 2025-05-19 | 85.32 | $88.07 | 9.1M |
| 2025-05-16 | 85.03 | $87.24 | 8.4M |
| 2025-05-15 | 84.80 | $87.04 | 11.3M |
| 2025-05-14 | 84.56 | $86.10 | 10.2M |
| 2025-05-13 | 84.40 | $86.52 | 13.2M |
| 2025-05-12 | 84.18 | $86.41 | 12.6M |
| 2025-05-09 | 83.94 | $85.97 | 9.1M |
| 2025-05-08 | 83.73 | $85.55 | 12.2M |
| 2025-05-07 | 83.54 | $85.85 | 8.5M |
| 2025-05-06 | 83.30 | $86.14 | 8.7M |
| 2025-05-05 | 83.00 | $86.25 | 8.1M |
| 2025-05-02 | 82.65 | $86.10 | 14.8M |
| 2025-05-01 | 82.29 | $84.48 | 10.1M |
| 2025-04-30 | 82.06 | $84.75 | 24.1M |
| 2025-04-29 | 81.78 | $84.85 | 8.3M |
| 2025-04-28 | 81.45 | $84.68 | 10.1M |
| 2025-04-25 | 81.11 | $84.12 | 10.5M |
| 2025-04-24 | 80.80 | $83.76 | 11.2M |
| 2025-04-23 | 80.49 | $82.66 | 15.2M |
| 2025-04-22 | 80.26 | $82.33 | 14.9M |
| 2025-04-21 | 80.04 | $80.66 | 15.9M |
| 2025-04-17 | 79.97 | $81.10 | 14.1M |
| 2025-04-16 | 79.86 | $80.23 | 16.5M |
| 2025-04-15 | 79.82 | $80.54 | 13.7M |
| 2025-04-14 | 79.74 | $79.82 | 15.7M |
| 2025-04-11 | 79.73 | $78.97 | 28.9M |
| 2025-04-10 | 79.81 | $77.04 | 36.7M |
| 2025-04-09 | 80.10 | $78.59 | 60.6M |
| 2025-04-08 | 80.26 | $72.96 | 36.4M |
| 2025-04-07 | 81.03 | $73.21 | 63.1M |
| 2025-04-04 | 81.86 | $75.02 | 40.9M |
| 2025-04-03 | 82.58 | $80.32 | 18.7M |
| 2025-04-02 | 82.81 | $82.04 | 14.5M |
| 2025-04-01 | 82.89 | $81.85 | 15.2M |
| 2025-03-31 | 83.00 | $81.73 | 25.6M |
| 2025-03-28 | 83.14 | $82.46 | 14.2M |
| 2025-03-27 | 83.21 | $83.20 | 10.3M |
| 2025-03-26 | 83.21 | $83.02 | 17.0M |
| 2025-03-25 | 83.23 | $84.11 | 10.5M |
| 2025-03-24 | 83.14 | $83.65 | 12.2M |
| 2025-03-21 | 83.08 | $83.66 | 18.8M |
| 2025-03-20 | 83.02 | $84.18 | 11.8M |
| 2025-03-19 | 82.90 | $84.89 | 16.4M |
| 2025-03-18 | 82.69 | $84.64 | 10.5M |
| 2025-03-17 | 82.49 | $84.65 | 13.0M |
| 2025-03-14 | 82.26 | $83.71 | 14.0M |
| 2025-03-13 | 82.11 | $82.20 | 18.6M |
| 2025-03-12 | 82.10 | $82.75 | 15.9M |
| 2025-03-11 | 82.03 | $82.16 | 18.1M |
| 2025-03-10 | 82.01 | $82.44 | 19.4M |
| 2025-03-07 | 81.97 | $84.43 | 13.2M |
| 2025-03-06 | 81.71 | $83.56 | 18.4M |
| 2025-03-05 | 81.51 | $84.43 | 17.1M |
| 2025-03-04 | 81.21 | $82.46 | 18.4M |
| 2025-03-03 | 81.08 | $82.48 | 16.2M |
| 2025-02-28 | 80.93 | $81.58 | 20.7M |
| 2025-02-27 | 80.86 | $81.41 | 19.0M |
| 2025-02-26 | 80.80 | $82.34 | 11.3M |
| 2025-02-25 | 80.64 | $82.23 | 10.1M |
| 2025-02-24 | 80.47 | $81.49 | 11.1M |
| 2025-02-21 | 80.36 | $81.54 | 11.6M |
| 2025-02-20 | 80.24 | $82.05 | 9.2M |
| 2025-02-19 | 80.05 | $81.67 | 11.0M |
| 2025-02-18 | 79.88 | $82.52 | 9.5M |
| 2025-02-14 | 79.60 | $81.93 | 8.1M |
| 2025-02-13 | 79.36 | $81.81 | 17.2M |
| 2025-02-12 | 79.10 | $80.83 | 17.3M |
| 2025-02-11 | 78.92 | $80.53 | 7.6M |
| 2025-02-10 | 78.75 | $80.15 | 7.3M |
| 2025-02-07 | 78.60 | $79.61 | 13.1M |
| 2025-02-06 | 78.49 | $80.37 | 7.8M |
| 2025-02-05 | 78.30 | $79.99 | 7.9M |
| 2025-02-04 | 78.12 | $79.22 | 10.6M |
| 2025-02-03 | 78.00 | $78.31 | 15.0M |
| 2025-01-31 | 77.97 | $79.24 | 14.9M |
| 2025-01-30 | 77.83 | $79.99 | 13.8M |
| 2025-01-29 | 77.61 | $79.12 | 7.9M |
| 2025-01-28 | 77.45 | $79.13 | 9.5M |
| 2025-01-27 | 77.27 | $79.23 | 13.6M |
| 2025-01-24 | 77.06 | $79.23 | 7.6M |
| 2025-01-23 | 76.84 | $78.79 | 11.0M |
| 2025-01-22 | 76.63 | $78.15 | 8.7M |
| 2025-01-21 | 76.47 | $78.33 | 13.2M |
| 2025-01-17 | 76.28 | $76.78 | 10.7M |
| 2025-01-16 | 76.22 | $76.47 | 17.9M |
| 2025-01-15 | 76.20 | $76.08 | 12.1M |
| 2025-01-14 | 76.21 | $75.12 | 10.0M |
| 2025-01-13 | 76.32 | $74.85 | 12.0M |
| 2025-01-10 | 76.48 | $75.06 | 12.0M |
| 2025-01-08 | 76.63 | $76.22 | 7.9M |
| 2025-01-07 | 76.67 | $76.34 | 9.4M |
| 2025-01-06 | 76.70 | $76.40 | 16.2M |
| 2025-01-03 | 76.74 | $75.68 | 12.5M |
| 2025-01-02 | 76.85 | $75.35 | 12.8M |
| 2024-12-31 | 77.01 | $75.61 | 21.4M |
| 2024-12-30 | 77.15 | $75.61 | 16.4M |
| 2024-12-27 | 77.31 | $76.11 | 15.8M |
| 2024-12-26 | 77.44 | $76.22 | 10.8M |
| 2024-12-24 | 77.57 | $75.86 | 5.6M |
| 2024-12-23 | 77.75 | $75.59 | 10.5M |
| 2024-12-20 | 77.98 | $75.10 | 20.9M |
| 2024-12-19 | 78.28 | $75.31 | 17.5M |
| 2024-12-18 | 78.59 | $75.55 | 16.5M |
| 2024-12-17 | 78.91 | $77.45 | 13.9M |
| 2024-12-16 | 79.07 | $78.63 | 25.5M |
| 2024-12-13 | 79.11 | $78.89 | 10.1M |
| 2024-12-12 | 79.14 | $79.11 | 8.6M |
| 2024-12-11 | 79.14 | $79.81 | 11.9M |
| 2024-12-10 | 79.07 | $79.31 | 10.7M |
| 2024-12-09 | 79.04 | $80.03 | 7.8M |
| 2024-12-06 | 78.94 | $80.08 | 7.1M |
| 2024-12-05 | 78.82 | $80.09 | 11.9M |
| 2024-12-04 | 78.69 | $79.70 | 10.4M |
| 2024-12-03 | 78.58 | $79.64 | 13.3M |
| 2024-12-02 | 78.47 | $79.19 | 15.7M |
| 2024-11-29 | 78.39 | $78.97 | 11.6M |
| 2024-11-27 | 78.33 | $77.93 | 7.5M |
| 2024-11-26 | 78.38 | $77.51 | 9.4M |
| 2024-11-25 | 78.47 | $77.96 | 24.9M |
| 2024-11-22 | 78.52 | $77.56 | 16.8M |
| 2024-11-21 | 78.62 | $77.26 | 9.2M |
| 2024-11-20 | 78.76 | $77.24 | 12.4M |
| 2024-11-19 | 78.92 | $77.45 | 13.4M |
| 2024-11-18 | 79.08 | $77.55 | 7.8M |
| 2024-11-15 | 79.24 | $77.13 | 15.4M |
| 2024-11-14 | 79.46 | $77.41 | 19.0M |
| 2024-11-13 | 79.68 | $77.25 | 14.8M |
| 2024-11-12 | 79.93 | $77.71 | 16.6M |
| 2024-11-11 | 80.17 | $79.18 | 5.8M |
| 2024-11-08 | 80.27 | $79.16 | 11.5M |
| 2024-11-07 | 80.39 | $80.27 | 11.6M |
| 2024-11-06 | 80.40 | $79.07 | 11.7M |
| 2024-11-05 | 80.54 | $80.23 | 9.6M |
| 2024-11-04 | 80.58 | $79.44 | 10.3M |
| 2024-11-01 | 80.70 | $79.38 | 10.0M |
| 2024-10-31 | 80.83 | $79.22 | 19.2M |
| 2024-10-30 | 81.00 | $79.71 | 8.8M |
| 2024-10-29 | 81.14 | $80.23 | 8.8M |
| 2024-10-28 | 81.24 | $80.52 | 7.0M |
| 2024-10-25 | 81.31 | $79.88 | 9.3M |
| 2024-10-24 | 81.46 | $80.15 | 6.5M |
| 2024-10-23 | 81.60 | $79.70 | 7.6M |
| 2024-10-22 | 81.80 | $80.51 | 5.8M |
| 2024-10-21 | 81.94 | $80.97 | 8.0M |
| 2024-10-18 | 82.04 | $81.94 | 5.9M |
| 2024-10-17 | 82.05 | $81.39 | 8.9M |
| 2024-10-16 | 82.12 | $81.38 | 5.9M |
| 2024-10-15 | 82.19 | $81.17 | 17.7M |
| 2024-10-14 | 82.30 | $82.54 | 6.6M |
| 2024-10-11 | 82.28 | $82.30 | 6.9M |
| 2024-10-10 | 82.27 | $81.88 | 5.8M |
| 2024-10-09 | 82.32 | $81.98 | 5.4M |
| 2024-10-08 | 82.35 | $81.96 | 6.3M |
| 2024-10-07 | 82.39 | $82.09 | 7.4M |
| 2024-10-04 | 82.42 | $82.55 | 8.5M |
| 2024-10-03 | 82.41 | $82.07 | 9.9M |
| 2024-10-02 | 82.45 | $82.84 | 8.3M |
| 2024-10-01 | 82.41 | $83.01 | 18.4M |
| 2024-09-30 | 82.34 | $83.63 | 13.4M |
| 2024-09-27 | 82.21 | $83.92 | 10.7M |
| 2024-09-26 | 82.03 | $84.43 | 12.9M |
| 2024-09-25 | 81.77 | $82.61 | 11.9M |
| 2024-09-24 | 81.68 | $83.06 | 6.9M |
| 2024-09-23 | 81.54 | $82.57 | 7.0M |
| 2024-09-20 | 81.43 | $82.26 | 7.9M |
| 2024-09-19 | 81.34 | $83.08 | 10.0M |
| 2024-09-18 | 81.16 | $81.47 | 8.5M |
| 2024-09-17 | 81.13 | $81.73 | 7.3M |
| 2024-09-16 | 81.07 | $82.19 | 9.9M |
| 2024-09-13 | 80.95 | $81.53 | 7.3M |
| 2024-09-12 | 80.89 | $81.34 | 11.7M |
| 2024-09-11 | 80.84 | $80.68 | 13.0M |
| 2024-09-10 | 80.86 | $80.20 | 9.7M |
| 2024-09-09 | 80.92 | $80.60 | 10.6M |
| 2024-09-06 | 80.96 | $79.80 | 12.3M |
| 2024-09-05 | 81.08 | $81.33 | 12.1M |
| 2024-09-04 | 81.05 | $81.31 | 10.3M |
| 2024-09-03 | 81.03 | $81.67 | 9.9M |
| 2024-08-30 | 80.96 | $82.98 | 15.6M |
| 2024-08-29 | 80.75 | $82.85 | 9.1M |
| 2024-08-28 | 80.53 | $82.54 | 7.9M |
| 2024-08-27 | 80.31 | $82.83 | 9.6M |
| 2024-08-26 | 80.05 | $82.45 | 6.7M |
| 2024-08-23 | 79.80 | $82.82 | 10.8M |
| 2024-08-22 | 79.48 | $81.33 | 7.3M |
| 2024-08-21 | 79.28 | $81.81 | 10.7M |
| 2024-08-20 | 79.02 | $81.06 | 5.2M |
| 2024-08-19 | 78.80 | $81.31 | 6.7M |
| 2024-08-16 | 78.54 | $80.33 | 10.3M |
| 2024-08-15 | 78.35 | $79.89 | 10.4M |
| 2024-08-14 | 78.19 | $78.93 | 7.1M |
| 2024-08-13 | 78.11 | $78.64 | 11.9M |
| 2024-08-12 | 78.05 | $77.31 | 8.0M |
| 2024-08-09 | 78.13 | $77.38 | 11.0M |
| 2024-08-08 | 78.21 | $77.08 | 14.8M |
| 2024-08-07 | 78.33 | $75.81 | 24.6M |
| 2024-08-06 | 78.59 | $75.45 | 22.3M |
| 2024-08-05 | 78.93 | $75.32 | 28.1M |
| 2024-08-02 | 79.31 | $77.00 | 25.1M |
| 2024-08-01 | 79.55 | $78.23 | 18.1M |
| 2024-07-31 | 79.69 | $80.36 | 21.0M |
| 2024-07-30 | 79.62 | $79.24 | 8.6M |
| 2024-07-29 | 79.66 | $79.06 | 9.3M |
| 2024-07-26 | 79.72 | $79.41 | 10.6M |
| 2024-07-25 | 79.75 | $78.41 | 17.7M |
| 2024-07-24 | 79.89 | $78.91 | 10.7M |
| 2024-07-23 | 80.00 | $79.92 | 12.0M |
| 2024-07-22 | 80.00 | $80.37 | 13.8M |
| 2024-07-19 | 79.96 | $79.53 | 15.6M |
| 2024-07-18 | 80.01 | $80.02 | 16.5M |
| 2024-07-17 | 80.01 | $80.82 | 11.6M |
| 2024-07-16 | 79.92 | $81.25 | 10.9M |
| 2024-07-15 | 79.78 | $80.86 | 7.4M |
| 2024-07-12 | 79.67 | $81.58 | 9.3M |
| 2024-07-11 | 79.47 | $80.72 | 8.9M |
| 2024-07-10 | 79.34 | $80.49 | 8.2M |
| 2024-07-09 | 79.22 | $79.37 | 8.1M |
| 2024-07-08 | 79.20 | $79.69 | 6.0M |
| 2024-07-05 | 79.15 | $80.09 | 8.4M |
| 2024-07-03 | 79.05 | $79.56 | 8.1M |
| 2024-07-02 | 79.00 | $78.66 | 10.3M |
| 2024-07-01 | 79.03 | $78.47 | 19.8M |
| 2024-06-28 | 79.09 | $78.33 | 17.4M |
| 2024-06-27 | 79.17 | $78.24 | 14.2M |
| 2024-06-26 | 79.27 | $78.18 | 10.5M |
| 2024-06-25 | 79.39 | $78.76 | 8.8M |
| 2024-06-24 | 79.45 | $78.57 | 12.2M |
| 2024-06-21 | 79.55 | $77.95 | 14.5M |
| 2024-06-20 | 79.71 | $78.50 | 10.9M |
| 2024-06-18 | 79.84 | $78.45 | 16.1M |
| 2024-06-17 | 79.99 | $78.14 | 13.6M |
| 2024-06-14 | 80.18 | $77.83 | 17.5M |
| 2024-06-13 | 80.43 | $78.70 | 12.8M |
| 2024-06-12 | 80.61 | $79.84 | 15.2M |
| 2024-06-11 | 80.69 | $78.91 | 17.0M |
| 2024-06-10 | 80.88 | $81.21 | 9.0M |
| 2024-06-07 | 80.85 | $81.27 | 21.6M |
| 2024-06-06 | 80.80 | $82.16 | 13.2M |
| 2024-06-05 | 80.66 | $81.88 | 8.7M |
| 2024-06-04 | 80.53 | $81.31 | 12.6M |
| 2024-06-03 | 80.45 | $81.41 | 17.1M |
| 2024-05-31 | 80.35 | $81.18 | 19.9M |
| 2024-05-30 | 80.26 | $80.41 | 7.5M |
| 2024-05-29 | 80.24 | $79.74 | 13.7M |
| 2024-05-28 | 80.30 | $81.02 | 13.0M |
| 2024-05-24 | 80.22 | $81.05 | 9.3M |
| 2024-05-23 | 80.13 | $80.39 | 8.8M |
| 2024-05-22 | 80.11 | $80.80 | 10.7M |
| 2024-05-21 | 80.03 | $81.57 | 6.2M |
| 2024-05-20 | 79.87 | $81.70 | 5.8M |
| 2024-05-17 | 79.68 | $81.64 | 10.2M |
| 2024-05-16 | 79.47 | $81.36 | 13.0M |
| 2024-05-15 | 79.27 | $81.80 | 10.8M |
| 2024-05-14 | 79.01 | $80.94 | 15.2M |
| 2024-05-13 | 78.81 | $80.34 | 7.0M |
| 2024-05-10 | 78.64 | $80.34 | 8.0M |
| 2024-05-09 | 78.47 | $80.19 | 13.3M |
| 2024-05-08 | 78.28 | $79.58 | 6.7M |
| 2024-05-07 | 78.15 | $79.67 | 9.1M |
| 2024-05-06 | 77.99 | $79.46 | 9.4M |
| 2024-05-03 | 77.83 | $78.92 | 15.1M |
| 2024-05-02 | 77.72 | $78.14 | 15.0M |
| 2024-05-01 | 77.67 | $77.10 | 17.9M |
| 2024-04-30 | 77.73 | $77.27 | 19.0M |
| 2024-04-29 | 77.78 | $78.26 | 10.6M |
| 2024-04-26 | 77.73 | $77.96 | 12.7M |
| 2024-04-25 | 77.71 | $77.34 | 11.5M |
| 2024-04-24 | 77.75 | $77.70 | 8.5M |
| 2024-04-23 | 77.75 | $77.85 | 13.5M |
| 2024-04-22 | 77.74 | $77.01 | 17.3M |
| 2024-04-19 | 77.82 | $76.12 | 16.9M |
| 2024-04-18 | 78.00 | $76.09 | 12.9M |
| 2024-04-17 | 78.20 | $76.30 | 15.7M |
| 2024-04-16 | 78.40 | $76.25 | 24.2M |
| 2024-04-15 | 78.62 | $77.01 | 21.6M |
| 2024-04-12 | 78.79 | $77.24 | 17.9M |
| 2024-04-11 | 78.95 | $78.51 | 12.0M |
| 2024-04-10 | 79.00 | $78.30 | 21.6M |
| 2024-04-09 | 79.07 | $79.35 | 12.5M |
| 2024-04-08 | 79.05 | $79.36 | 12.4M |
| 2024-04-05 | 79.01 | $78.97 | 21.1M |
| 2024-04-04 | 79.02 | $78.72 | 20.0M |
| 2024-04-03 | 79.05 | $79.40 | 15.9M |
| 2024-04-02 | 79.01 | $78.96 | 17.4M |
| 2024-04-01 | 79.02 | $79.52 | 15.4M |
| 2024-03-28 | 78.96 | $79.86 | 17.2M |
| 2024-03-27 | 78.87 | $80.04 | 12.3M |
| 2024-03-26 | 78.75 | $79.56 | 12.3M |
| 2024-03-25 | 78.66 | $79.47 | 9.4M |
| 2024-03-22 | 78.57 | $79.64 | 12.8M |
| 2024-03-21 | 78.46 | $79.81 | 13.0M |
| 2024-03-20 | 78.32 | $79.85 | 18.8M |
| 2024-03-19 | 78.16 | $79.01 | 13.2M |
| 2024-03-18 | 78.07 | $78.87 | 13.5M |
| 2024-03-15 | 77.98 | $78.89 | 17.5M |
| 2024-03-14 | 77.89 | $78.86 | 25.6M |
| 2024-03-13 | 77.79 | $79.44 | 14.2M |
| 2024-03-12 | 77.61 | $79.43 | 15.3M |
| 2024-03-11 | 77.42 | $78.80 | 10.5M |
| 2024-03-08 | 77.28 | $79.25 | 14.9M |
| 2024-03-07 | 77.07 | $79.51 | 18.3M |
| 2024-03-06 | 76.81 | $78.58 | 24.1M |
| 2024-03-05 | 76.63 | $77.66 | 12.9M |
| 2024-03-04 | 76.52 | $77.80 | 14.0M |
| 2024-03-01 | 76.38 | $78.00 | 18.9M |
| 2024-02-29 | 76.21 | $77.25 | 17.2M |
| 2024-02-28 | 76.10 | $77.05 | 12.2M |
| 2024-02-27 | 76.00 | $77.50 | 11.1M |
| 2024-02-26 | 75.85 | $77.29 | 15.0M |
| 2024-02-23 | 75.69 | $77.40 | 11.4M |
| 2024-02-22 | 75.52 | $77.30 | 15.5M |
| 2024-02-21 | 75.33 | $76.44 | 11.4M |
| 2024-02-20 | 75.21 | $76.38 | 15.3M |
| 2024-02-16 | 75.09 | $76.07 | 13.4M |
| 2024-02-15 | 74.98 | $75.95 | 14.1M |
| 2024-02-14 | 74.88 | $75.10 | 13.2M |
| 2024-02-13 | 74.86 | $74.27 | 14.9M |
| 2024-02-12 | 74.92 | $75.43 | 6.9M |
| 2024-02-09 | 74.87 | $75.30 | 11.0M |
| 2024-02-08 | 74.82 | $75.04 | 9.6M |
| 2024-02-07 | 74.80 | $75.17 | 10.5M |
| 2024-02-06 | 74.76 | $75.21 | 13.9M |
| 2024-02-05 | 74.71 | $74.75 | 15.6M |
| 2024-02-02 | 74.71 | $75.15 | 15.6M |
| 2024-02-01 | 74.66 | $75.75 | 17.2M |
| 2024-01-31 | 74.55 | $75.01 | 23.9M |
| 2024-01-30 | 74.50 | $75.39 | 11.7M |
| 2024-01-29 | 74.40 | $75.49 | 13.3M |
| 2024-01-26 | 74.29 | $75.05 | 16.5M |
| 2024-01-25 | 74.21 | $74.72 | 15.3M |
| 2024-01-24 | 74.16 | $74.51 | 16.3M |
| 2024-01-23 | 74.12 | $73.95 | 13.6M |
| 2024-01-22 | 74.14 | $74.16 | 15.4M |
| 2024-01-19 | 74.14 | $73.93 | 15.8M |
| 2024-01-18 | 74.16 | $73.76 | 16.4M |
| 2024-01-17 | 74.20 | $73.11 | 16.4M |
| 2024-01-16 | 74.31 | $73.81 | 19.8M |
| 2024-01-12 | 74.37 | $75.07 | 11.3M |
| 2024-01-11 | 74.29 | $74.76 | 16.4M |
| 2024-01-10 | 74.24 | $74.77 | 12.2M |
| 2024-01-09 | 74.19 | $74.29 | 10.2M |
| 2024-01-08 | 74.18 | $74.96 | 16.3M |
| 2024-01-05 | 74.09 | $74.17 | 20.6M |
| 2024-01-04 | 74.09 | $74.12 | 12.0M |
| 2024-01-03 | 74.08 | $73.95 | 18.6M |
| 2024-01-02 | 74.10 | $74.51 | 18.2M |
| 2023-12-29 | 74.05 | $75.35 | 21.3M |
| 2023-12-28 | 73.92 | $75.27 | 16.8M |
| 2023-12-27 | 73.77 | $75.47 | 13.1M |
| 2023-12-26 | 73.59 | $75.07 | 8.9M |
| 2023-12-22 | 73.44 | $74.73 | 12.2M |
| 2023-12-21 | 73.30 | $74.66 | 15.8M |
| 2023-12-20 | 73.16 | $73.47 | 23.0M |
| 2023-12-19 | 73.13 | $75.15 | 15.6M |
| 2023-12-18 | 72.91 | $74.52 | 14.4M |
| 2023-12-15 | 72.75 | $74.34 | 22.4M |
| 2023-12-14 | 72.58 | $75.07 | 22.0M |
| 2023-12-13 | 72.31 | $74.52 | 16.8M |
| 2023-12-12 | 72.08 | $73.45 | 13.2M |
| 2023-12-11 | 71.94 | $73.32 | 12.4M |
| 2023-12-08 | 71.79 | $73.14 | 13.3M |
| 2023-12-07 | 71.65 | $72.92 | 14.5M |
| 2023-12-06 | 71.52 | $72.57 | 16.5M |
| 2023-12-05 | 71.41 | $72.35 | 17.5M |
| 2023-12-04 | 71.31 | $72.61 | 14.8M |
| 2023-12-01 | 71.17 | $73.18 | 21.1M |
| 2023-11-30 | 70.96 | $72.42 | 19.4M |
| 2023-11-29 | 70.81 | $72.48 | 10.5M |
| 2023-11-28 | 70.63 | $72.33 | 11.1M |
| 2023-11-27 | 70.45 | $72.31 | 10.4M |
| 2023-11-24 | 70.26 | $72.56 | 8.1M |
| 2023-11-22 | 70.01 | $72.01 | 12.2M |
| 2023-11-21 | 69.80 | $71.84 | 12.3M |
| 2023-11-20 | 69.59 | $72.12 | 10.3M |
| 2023-11-17 | 69.32 | $71.85 | 14.3M |
| 2023-11-16 | 69.06 | $70.89 | 13.8M |
| 2023-11-15 | 68.86 | $70.94 | 13.0M |
| 2023-11-14 | 68.64 | $71.05 | 21.2M |
| 2023-11-13 | 68.39 | $69.28 | 11.4M |
| 2023-11-10 | 68.30 | $69.10 | 12.5M |
| 2023-11-09 | 68.21 | $68.79 | 14.6M |
| 2023-11-08 | 68.15 | $68.80 | 10.9M |
| 2023-11-07 | 68.08 | $68.89 | 15.7M |
| 2023-11-06 | 68.00 | $69.31 | 15.9M |
| 2023-11-03 | 67.86 | $69.66 | 20.8M |
| 2023-11-02 | 67.67 | $68.93 | 19.7M |
| 2023-11-01 | 67.54 | $67.55 | 21.1M |
| 2023-10-31 | 67.54 | $66.92 | 18.3M |
| 2023-10-30 | 67.60 | $66.68 | 24.0M |
| 2023-10-27 | 67.70 | $65.84 | 24.1M |
| 2023-10-26 | 67.89 | $66.04 | 22.9M |
| 2023-10-25 | 68.09 | $66.52 | 17.4M |
| 2023-10-24 | 68.25 | $67.00 | 22.1M |
| 2023-10-23 | 68.38 | $66.62 | 18.6M |
| 2023-10-20 | 68.57 | $66.57 | 28.3M |
| 2023-10-19 | 68.78 | $67.17 | 27.2M |
| 2023-10-18 | 68.95 | $67.77 | 16.9M |
| 2023-10-17 | 69.07 | $68.97 | 12.2M |
| 2023-10-16 | 69.09 | $68.93 | 20.1M |
| 2023-10-13 | 69.10 | $68.43 | 19.9M |
| 2023-10-12 | 69.17 | $69.07 | 16.8M |
| 2023-10-11 | 69.18 | $69.65 | 15.4M |
| 2023-10-10 | 69.13 | $69.36 | 23.7M |
| 2023-10-09 | 69.11 | $68.42 | 11.0M |
| 2023-10-06 | 69.18 | $68.52 | 17.8M |
| 2023-10-05 | 69.25 | $67.77 | 18.3M |
| 2023-10-04 | 69.41 | $67.18 | 19.6M |
| 2023-10-03 | 69.64 | $67.06 | 19.9M |
| 2023-10-02 | 69.92 | $67.91 | 23.7M |
| 2023-09-29 | 70.13 | $68.92 | 20.3M |
| 2023-09-28 | 70.25 | $69.12 | 19.5M |
| 2023-09-27 | 70.37 | $68.56 | 16.4M |
| 2023-09-26 | 70.56 | $68.69 | 17.8M |
| 2023-09-25 | 70.76 | $69.59 | 16.9M |
| 2023-09-22 | 70.88 | $69.90 | 14.7M |
| 2023-09-21 | 70.99 | $69.84 | 17.6M |
| 2023-09-20 | 71.11 | $71.02 | 14.5M |
| 2023-09-19 | 71.12 | $71.19 | 10.3M |
| 2023-09-18 | 71.11 | $71.13 | 9.1M |
| 2023-09-15 | 71.11 | $71.38 | 13.7M |
| 2023-09-14 | 71.08 | $71.54 | 13.5M |
| 2023-09-13 | 71.03 | $70.61 | 10.0M |
| 2023-09-12 | 71.07 | $70.83 | 7.9M |
| 2023-09-11 | 71.10 | $71.12 | 11.7M |
| 2023-09-08 | 71.10 | $70.39 | 11.8M |
| 2023-09-07 | 71.17 | $70.49 | 13.5M |
| 2023-09-06 | 71.24 | $70.72 | 11.3M |
| 2023-09-05 | 71.30 | $70.87 | 12.1M |
| 2023-09-01 | 71.34 | $71.49 | 17.1M |
| 2023-08-31 | 71.33 | $71.53 | 13.4M |
| 2023-08-30 | 71.31 | $71.81 | 12.2M |
| 2023-08-29 | 71.26 | $71.85 | 12.2M |
| 2023-08-28 | 71.19 | $70.97 | 12.3M |
| 2023-08-25 | 71.22 | $70.23 | 11.6M |
| 2023-08-24 | 71.32 | $69.76 | 14.9M |
| 2023-08-23 | 71.48 | $70.73 | 12.7M |
| 2023-08-22 | 71.56 | $69.97 | 10.6M |
| 2023-08-21 | 71.73 | $70.10 | 15.8M |
| 2023-08-18 | 71.90 | $69.84 | 13.6M |
| 2023-08-17 | 72.12 | $69.84 | 14.7M |
| 2023-08-16 | 72.36 | $70.34 | 10.9M |
| 2023-08-15 | 72.57 | $70.92 | 13.9M |
| 2023-08-14 | 72.75 | $71.81 | 10.0M |
| 2023-08-11 | 72.85 | $72.13 | 14.9M |
| 2023-08-10 | 72.92 | $72.62 | 16.8M |
| 2023-08-09 | 72.95 | $72.31 | 12.2M |
| 2023-08-08 | 73.02 | $72.33 | 14.1M |
| 2023-08-07 | 73.09 | $72.77 | 12.9M |
| 2023-08-04 | 73.13 | $72.16 | 14.1M |
| 2023-08-03 | 73.23 | $71.96 | 12.7M |
| 2023-08-02 | 73.36 | $72.16 | 16.8M |
| 2023-08-01 | 73.49 | $73.53 | 16.7M |
| 2023-07-31 | 73.49 | $74.46 | 13.8M |
| 2023-07-28 | 73.38 | $74.44 | 15.9M |
| 2023-07-27 | 73.27 | $73.91 | 12.8M |
| 2023-07-26 | 73.21 | $74.08 | 12.3M |
| 2023-07-25 | 73.11 | $73.88 | 9.2M |
| 2023-07-24 | 73.03 | $73.80 | 9.4M |
| 2023-07-21 | 72.95 | $73.98 | 10.3M |
| 2023-07-20 | 72.84 | $73.83 | 14.8M |
| 2023-07-19 | 72.74 | $74.21 | 11.1M |
| 2023-07-18 | 72.59 | $74.25 | 11.5M |
| 2023-07-17 | 72.41 | $73.77 | 15.9M |
| 2023-07-14 | 72.27 | $73.86 | 12.5M |
| 2023-07-13 | 72.10 | $74.28 | 12.7M |
| 2023-07-12 | 71.87 | $73.11 | 16.1M |
| 2023-07-11 | 71.74 | $71.74 | 12.8M |
| 2023-07-10 | 71.74 | $71.10 | 9.5M |
| 2023-07-07 | 71.81 | $70.90 | 16.7M |
| 2023-07-06 | 71.90 | $70.37 | 17.4M |
| 2023-07-05 | 72.07 | $71.61 | 16.0M |
| 2023-07-03 | 72.11 | $72.42 | 13.4M |
| 2023-06-30 | 72.08 | $72.50 | 28.4M |
| 2023-06-29 | 72.04 | $71.62 | 6.7M |
| 2023-06-28 | 72.08 | $71.72 | 9.3M |
| 2023-06-27 | 72.12 | $71.67 | 11.0M |
| 2023-06-26 | 72.17 | $71.05 | 13.0M |
| 2023-06-23 | 72.28 | $70.96 | 15.9M |
| 2023-06-22 | 72.42 | $72.08 | 11.3M |
| 2023-06-21 | 72.46 | $72.53 | 11.3M |
| 2023-06-20 | 72.45 | $72.42 | 16.9M |
| 2023-06-16 | 72.46 | $73.39 | 20.0M |
| 2023-06-15 | 72.36 | $73.55 | 14.6M |
| 2023-06-14 | 72.23 | $72.78 | 17.3M |
| 2023-06-13 | 72.17 | $72.51 | 17.6M |
| 2023-06-12 | 72.14 | $71.83 | 15.8M |
| 2023-06-09 | 72.17 | $71.52 | 15.4M |
| 2023-06-08 | 72.24 | $71.64 | 15.8M |
| 2023-06-07 | 72.30 | $70.89 | 29.3M |
| 2023-06-06 | 72.45 | $72.83 | 17.8M |
| 2023-06-05 | 72.41 | $72.23 | 18.7M |
| 2023-06-02 | 72.43 | $72.65 | 18.7M |
| 2023-06-01 | 72.41 | $71.72 | 29.7M |
| 2023-05-31 | 72.48 | $70.67 | 32.8M |
| 2023-05-30 | 72.67 | $71.41 | 14.0M |
| 2023-05-26 | 72.81 | $72.14 | 11.2M |
| 2023-05-25 | 72.88 | $71.44 | 17.4M |
| 2023-05-24 | 73.03 | $71.54 | 21.8M |
| 2023-05-23 | 73.18 | $72.60 | 19.2M |
| 2023-05-22 | 73.24 | $73.68 | 12.1M |
| 2023-05-19 | 73.20 | $73.66 | 16.0M |
| 2023-05-18 | 73.15 | $73.23 | 10.7M |
| 2023-05-17 | 73.14 | $73.34 | 21.5M |
| 2023-05-16 | 73.12 | $73.00 | 13.3M |
| 2023-05-15 | 73.13 | $73.70 | 10.6M |
| 2023-05-12 | 73.07 | $73.14 | 15.8M |
| 2023-05-11 | 73.07 | $73.27 | 15.0M |
| 2023-05-10 | 73.04 | $73.45 | 14.0M |
| 2023-05-09 | 73.00 | $73.60 | 14.8M |
| 2023-05-08 | 72.94 | $73.90 | 7.5M |
| 2023-05-05 | 72.84 | $73.88 | 11.1M |
| 2023-05-04 | 72.73 | $72.81 | 17.4M |
| 2023-05-03 | 72.72 | $72.96 | 14.0M |
| 2023-05-02 | 72.69 | $72.77 | 12.9M |
| 2023-05-01 | 72.69 | $73.51 | 24.5M |
| 2023-04-28 | 72.60 | $73.62 | 16.9M |
| 2023-04-27 | 72.49 | $73.65 | 14.5M |
| 2023-04-26 | 72.37 | $72.74 | 16.9M |
| 2023-04-25 | 72.33 | $72.79 | 12.6M |
| 2023-04-24 | 72.28 | $73.82 | 12.9M |
| 2023-04-21 | 72.12 | $73.63 | 14.1M |
| 2023-04-20 | 71.96 | $73.26 | 12.5M |
| 2023-04-19 | 71.82 | $73.26 | 8.8M |
| 2023-04-18 | 71.67 | $73.49 | 13.8M |
| 2023-04-17 | 71.48 | $73.09 | 17.3M |
| 2023-04-14 | 71.31 | $73.22 | 14.2M |
| 2023-04-13 | 71.11 | $73.52 | 12.2M |
| 2023-04-12 | 70.86 | $72.59 | 13.2M |
| 2023-04-11 | 70.68 | $72.13 | 11.3M |
| 2023-04-10 | 70.52 | $71.89 | 12.9M |
| 2023-04-06 | 70.38 | $71.94 | 13.7M |
| 2023-04-05 | 70.22 | $71.60 | 16.3M |
| 2023-04-04 | 70.07 | $72.10 | 15.4M |
| 2023-04-03 | 69.86 | $72.09 | 20.7M |
| 2023-03-31 | 69.62 | $71.52 | 28.5M |
| 2023-03-30 | 69.42 | $71.16 | 21.6M |
| 2023-03-29 | 69.24 | $70.34 | 29.1M |
| 2023-03-28 | 69.12 | $69.50 | 20.3M |
| 2023-03-27 | 69.08 | $69.47 | 23.3M |
| 2023-03-24 | 69.04 | $68.82 | 27.9M |
| 2023-03-23 | 69.07 | $69.03 | 23.1M |
| 2023-03-22 | 69.07 | $69.02 | 16.3M |
| 2023-03-21 | 69.08 | $69.26 | 16.7M |
| 2023-03-20 | 69.06 | $68.23 | 24.0M |
| 2023-03-17 | 69.14 | $67.18 | 23.8M |
| 2023-03-16 | 69.35 | $67.99 | 33.4M |
| 2023-03-15 | 69.49 | $66.95 | 37.9M |
| 2023-03-14 | 69.76 | $69.09 | 18.1M |
| 2023-03-13 | 69.83 | $68.18 | 27.0M |
| 2023-03-10 | 70.00 | $68.65 | 31.7M |
| 2023-03-09 | 70.15 | $69.39 | 25.9M |
| 2023-03-08 | 70.23 | $69.90 | 21.0M |
| 2023-03-07 | 70.26 | $69.52 | 26.3M |
| 2023-03-06 | 70.34 | $70.70 | 22.3M |
| 2023-03-03 | 70.30 | $70.88 | 23.7M |
| 2023-03-02 | 70.24 | $69.86 | 20.5M |
| 2023-03-01 | 70.28 | $69.72 | 21.0M |
| 2023-02-28 | 70.34 | $69.35 | 28.4M |
| 2023-02-27 | 70.44 | $69.86 | 19.7M |
| 2023-02-24 | 70.50 | $69.04 | 25.1M |
| 2023-02-23 | 70.66 | $70.21 | 25.8M |
| 2023-02-22 | 70.71 | $69.85 | 13.0M |
| 2023-02-21 | 70.80 | $70.24 | 14.4M |
| 2023-02-17 | 70.85 | $71.02 | 13.8M |
| 2023-02-16 | 70.84 | $70.84 | 13.2M |
| 2023-02-15 | 70.84 | $71.19 | 14.0M |
| 2023-02-14 | 70.80 | $71.51 | 14.1M |
| 2023-02-13 | 70.73 | $71.38 | 11.8M |
| 2023-02-10 | 70.66 | $70.67 | 16.7M |
| 2023-02-09 | 70.65 | $70.98 | 10.9M |
| 2023-02-08 | 70.62 | $70.85 | 18.3M |
| 2023-02-07 | 70.60 | $71.29 | 19.4M |
| 2023-02-06 | 70.52 | $70.69 | 18.4M |
| 2023-02-03 | 70.51 | $71.42 | 18.6M |
| 2023-02-02 | 70.41 | $72.09 | 15.6M |
| 2023-02-01 | 70.23 | $72.19 | 27.9M |
| 2023-01-31 | 70.03 | $71.55 | 23.5M |
| 2023-01-30 | 69.87 | $71.14 | 14.1M |
| 2023-01-27 | 69.73 | $71.60 | 14.0M |
| 2023-01-26 | 69.54 | $71.74 | 13.3M |
| 2023-01-25 | 69.30 | $71.68 | 14.3M |
| 2023-01-24 | 69.05 | $71.21 | 13.0M |
| 2023-01-23 | 68.83 | $71.30 | 24.3M |
| 2023-01-20 | 68.57 | $71.01 | 28.3M |
| 2023-01-19 | 68.31 | $70.39 | 23.5M |
| 2023-01-18 | 68.09 | $70.50 | 35.9M |
| 2023-01-17 | 67.84 | $70.75 | 25.2M |
| 2023-01-13 | 67.53 | $70.53 | 18.1M |
| 2023-01-12 | 67.21 | $70.16 | 19.8M |
| 2023-01-11 | 66.90 | $69.14 | 17.7M |
| 2023-01-10 | 66.67 | $68.62 | 18.8M |
| 2023-01-09 | 66.46 | $68.42 | 23.4M |
| 2023-01-06 | 66.26 | $68.13 | 18.0M |
| 2023-01-05 | 66.06 | $66.43 | 17.4M |
| 2023-01-04 | 66.02 | $67.10 | 26.8M |
| 2023-01-03 | 65.91 | $66.22 | 25.2M |
| 2022-12-30 | 65.87 | $65.64 | 25.6M |
| 2022-12-29 | 65.90 | $66.32 | 17.5M |
| 2022-12-28 | 65.85 | $65.29 | 14.5M |
| 2022-12-27 | 65.91 | $65.99 | 16.2M |
| 2022-12-23 | 65.91 | $65.89 | 12.5M |
| 2022-12-22 | 65.91 | $65.66 | 21.3M |
| 2022-12-21 | 65.93 | $66.20 | 17.1M |
| 2022-12-20 | 65.91 | $65.52 | 21.4M |
| 2022-12-19 | 65.95 | $65.26 | 21.2M |
| 2022-12-16 | 66.02 | $65.42 | 24.0M |
| 2022-12-15 | 66.08 | $66.00 | 25.6M |
| 2022-12-14 | 66.09 | $67.73 | 23.7M |
| 2022-12-13 | 65.92 | $67.79 | 29.4M |
| 2022-12-12 | 65.72 | $67.11 | 18.7M |
| 2022-12-09 | 65.57 | $66.91 | 25.8M |
| 2022-12-08 | 65.43 | $66.87 | 20.1M |
| 2022-12-07 | 65.28 | $66.53 | 23.3M |
| 2022-12-06 | 65.15 | $66.53 | 25.7M |
| 2022-12-05 | 65.00 | $66.83 | 26.3M |
| 2022-12-02 | 64.81 | $67.72 | 36.2M |
| 2022-12-01 | 64.51 | $67.77 | 24.2M |
| 2022-11-30 | 64.16 | $67.12 | 42.0M |
| 2022-11-29 | 63.85 | $65.95 | 17.7M |
| 2022-11-28 | 63.63 | $65.76 | 18.6M |
| 2022-11-25 | 63.41 | $66.62 | 10.9M |
| 2022-11-23 | 63.07 | $66.28 | 13.4M |
| 2022-11-22 | 62.73 | $65.56 | 14.7M |
| 2022-11-21 | 62.43 | $64.66 | 21.9M |
| 2022-11-18 | 62.20 | $65.15 | 18.4M |
| 2022-11-17 | 61.89 | $65.02 | 21.3M |
| 2022-11-16 | 61.56 | $65.05 | 22.7M |
| 2022-11-15 | 61.19 | $65.20 | 35.0M |
| 2022-11-14 | 60.77 | $64.77 | 21.6M |
| 2022-11-11 | 60.34 | $65.46 | 24.1M |
| 2022-11-10 | 59.81 | $64.18 | 29.6M |
| 2022-11-09 | 59.35 | $60.77 | 22.4M |
| 2022-11-08 | 59.20 | $61.63 | 19.9M |
| 2022-11-07 | 58.94 | $60.94 | 19.9M |
| 2022-11-04 | 58.73 | $60.75 | 33.8M |
| 2022-11-03 | 58.52 | $58.41 | 23.6M |
| 2022-11-02 | 58.53 | $58.91 | 30.5M |
| 2022-11-01 | 58.49 | $59.78 | 42.7M |
| 2022-10-31 | 58.35 | $59.31 | 27.0M |
| 2022-10-28 | 58.25 | $59.87 | 19.2M |
| 2022-10-27 | 58.08 | $59.28 | 20.3M |
| 2022-10-26 | 57.95 | $59.84 | 27.1M |
| 2022-10-25 | 57.76 | $59.28 | 21.6M |
| 2022-10-24 | 57.59 | $58.00 | 20.3M |
| 2022-10-21 | 57.55 | $57.99 | 37.8M |
| 2022-10-20 | 57.51 | $56.96 | 26.0M |
| 2022-10-19 | 57.56 | $57.09 | 23.0M |
| 2022-10-18 | 57.61 | $57.80 | 26.9M |
| 2022-10-17 | 57.59 | $57.39 | 32.7M |
| 2022-10-14 | 57.62 | $56.01 | 28.1M |
| 2022-10-13 | 57.78 | $56.86 | 48.0M |
| 2022-10-12 | 57.88 | $55.71 | 24.5M |
| 2022-10-11 | 58.11 | $55.89 | 26.6M |
| 2022-10-10 | 58.34 | $56.51 | 26.5M |
| 2022-10-07 | 58.54 | $56.83 | 22.2M |
| 2022-10-06 | 58.72 | $57.75 | 28.7M |
| 2022-10-05 | 58.82 | $58.78 | 28.6M |
| 2022-10-04 | 58.82 | $59.41 | 32.5M |
| 2022-10-03 | 58.76 | $57.12 | 37.5M |
| 2022-09-30 | 58.93 | $56.01 | 38.5M |
| 2022-09-29 | 59.24 | $56.21 | 31.0M |
| 2022-09-28 | 59.56 | $56.88 | 35.1M |
| 2022-09-27 | 59.84 | $55.54 | 38.7M |
| 2022-09-26 | 60.29 | $55.92 | 41.9M |
| 2022-09-23 | 60.75 | $56.76 | 34.0M |
| 2022-09-22 | 61.17 | $58.63 | 25.4M |
| 2022-09-21 | 61.44 | $58.80 | 22.7M |
| 2022-09-20 | 61.72 | $59.58 | 23.4M |
| 2022-09-19 | 61.95 | $60.61 | 19.6M |
| 2022-09-16 | 62.09 | $60.40 | 31.9M |
| 2022-09-15 | 62.26 | $60.77 | 23.2M |
| 2022-09-14 | 62.42 | $61.31 | 19.1M |
| 2022-09-13 | 62.54 | $61.11 | 26.5M |
| 2022-09-12 | 62.69 | $63.31 | 22.3M |
| 2022-09-09 | 62.62 | $62.44 | 22.7M |
| 2022-09-08 | 62.64 | $60.89 | 17.6M |
| 2022-09-07 | 62.83 | $60.85 | 21.3M |
| 2022-09-06 | 63.03 | $60.32 | 21.9M |
| 2022-09-02 | 63.32 | $60.47 | 28.2M |
| 2022-09-01 | 63.62 | $60.87 | 33.5M |
| 2022-08-31 | 63.91 | $61.70 | 32.2M |
| 2022-08-30 | 64.14 | $62.12 | 24.9M |
| 2022-08-29 | 64.36 | $62.57 | 16.2M |
| 2022-08-26 | 64.54 | $62.71 | 19.3M |
| 2022-08-25 | 64.74 | $64.40 | 14.0M |
| 2022-08-24 | 64.77 | $63.70 | 12.1M |
| 2022-08-23 | 64.88 | $63.62 | 19.1M |
| 2022-08-22 | 65.02 | $63.59 | 20.1M |
| 2022-08-19 | 65.17 | $64.69 | 20.3M |
| 2022-08-18 | 65.22 | $65.59 | 14.3M |
| 2022-08-17 | 65.18 | $65.81 | 14.8M |
| 2022-08-16 | 65.11 | $66.34 | 13.5M |
| 2022-08-15 | 64.98 | $66.36 | 15.7M |
| 2022-08-12 | 64.84 | $66.76 | 13.7M |
| 2022-08-11 | 64.64 | $66.25 | 11.5M |
| 2022-08-10 | 64.47 | $66.27 | 16.9M |
| 2022-08-09 | 64.28 | $64.81 | 10.9M |
| 2022-08-08 | 64.22 | $65.16 | 12.1M |
| 2022-08-05 | 64.12 | $65.01 | 15.1M |
| 2022-08-04 | 64.03 | $65.47 | 15.2M |
| 2022-08-03 | 63.88 | $65.14 | 16.0M |
| 2022-08-02 | 63.74 | $64.76 | 17.9M |
| 2022-08-01 | 63.64 | $65.81 | 19.5M |
| 2022-07-29 | 63.41 | $65.72 | 24.0M |
| 2022-07-28 | 63.17 | $64.82 | 19.4M |
| 2022-07-27 | 62.99 | $64.49 | 20.9M |
| 2022-07-26 | 62.83 | $63.00 | 11.6M |
| 2022-07-25 | 62.82 | $63.89 | 17.5M |
| 2022-07-22 | 62.70 | $63.40 | 18.8M |
| 2022-07-21 | 62.63 | $63.56 | 19.2M |
| 2022-07-20 | 62.53 | $62.91 | 18.7M |
| 2022-07-19 | 62.49 | $63.33 | 25.5M |
| 2022-07-18 | 62.40 | $61.65 | 23.8M |
| 2022-07-15 | 62.48 | $61.40 | 28.6M |
| 2022-07-14 | 62.60 | $60.44 | 25.3M |
| 2022-07-13 | 62.82 | $61.30 | 17.9M |
| 2022-07-12 | 62.98 | $61.33 | 16.4M |
| 2022-07-11 | 63.16 | $61.34 | 15.8M |
| 2022-07-08 | 63.35 | $62.35 | 13.1M |
| 2022-07-07 | 63.46 | $62.28 | 17.2M |
| 2022-07-06 | 63.58 | $61.35 | 18.0M |
| 2022-07-05 | 63.81 | $61.30 | 30.9M |
| 2022-07-01 | 64.08 | $62.64 | 26.0M |
| 2022-06-30 | 64.23 | $62.49 | 37.3M |
| 2022-06-29 | 64.41 | $62.83 | 18.2M |
| 2022-06-28 | 64.58 | $63.07 | 19.2M |
| 2022-06-27 | 64.74 | $63.50 | 21.0M |
| 2022-06-24 | 64.87 | $63.77 | 31.2M |
| 2022-06-23 | 64.98 | $61.92 | 26.5M |
| 2022-06-22 | 65.31 | $61.99 | 30.4M |
| 2022-06-21 | 65.66 | $62.41 | 31.9M |
| 2022-06-17 | 66.00 | $61.48 | 43.1M |
| 2022-06-16 | 66.47 | $61.73 | 38.0M |
| 2022-06-15 | 66.97 | $63.12 | 37.8M |
| 2022-06-14 | 67.38 | $61.96 | 38.6M |
| 2022-06-13 | 67.95 | $62.55 | 54.2M |
| 2022-06-10 | 68.52 | $64.69 | 34.1M |
| 2022-06-09 | 68.92 | $66.29 | 25.7M |
| 2022-06-08 | 69.20 | $69.21 | 21.2M |
| 2022-06-07 | 69.19 | $70.19 | 19.0M |
| 2022-06-06 | 69.09 | $69.98 | 15.2M |
| 2022-06-03 | 69.00 | $69.70 | 21.3M |
| 2022-06-02 | 68.92 | $70.71 | 21.6M |
| 2022-06-01 | 68.73 | $69.27 | 28.3M |
| 2022-05-31 | 68.68 | $70.01 | 25.0M |
| 2022-05-27 | 68.54 | $70.43 | 13.7M |
| 2022-05-26 | 68.34 | $69.59 | 20.9M |
| 2022-05-25 | 68.21 | $68.83 | 18.8M |
| 2022-05-24 | 68.14 | $68.81 | 19.5M |
| 2022-05-23 | 68.07 | $68.92 | 23.8M |
| 2022-05-20 | 67.98 | $67.77 | 36.4M |
| 2022-05-19 | 68.00 | $67.31 | 36.0M |
| 2022-05-18 | 68.07 | $66.67 | 23.6M |
| 2022-05-17 | 68.22 | $68.30 | 31.5M |
| 2022-05-16 | 68.21 | $67.05 | 21.3M |
| 2022-05-13 | 68.34 | $66.99 | 34.7M |
| 2022-05-12 | 68.48 | $65.18 | 39.4M |
| 2022-05-11 | 68.83 | $65.34 | 49.8M |
| 2022-05-10 | 69.19 | $65.73 | 57.7M |
| 2022-05-09 | 69.56 | $65.24 | 50.1M |
| 2022-05-06 | 70.01 | $67.27 | 48.3M |
| 2022-05-05 | 70.30 | $67.93 | 38.8M |
| 2022-05-04 | 70.55 | $70.19 | 47.4M |
| 2022-05-03 | 70.59 | $68.98 | 39.6M |
| 2022-05-02 | 70.76 | $68.47 | 45.8M |
| 2022-04-29 | 71.00 | $68.64 | 54.3M |
| 2022-04-28 | 71.25 | $69.45 | 32.2M |
| 2022-04-27 | 71.43 | $68.48 | 43.6M |
| 2022-04-26 | 71.75 | $68.17 | 41.3M |
| 2022-04-25 | 72.12 | $70.13 | 37.2M |
| 2022-04-22 | 72.33 | $70.47 | 34.9M |
| 2022-04-21 | 72.53 | $71.64 | 33.0M |
| 2022-04-20 | 72.62 | $72.42 | 30.2M |
| 2022-04-19 | 72.64 | $71.94 | 24.9M |
| 2022-04-18 | 72.72 | $71.60 | 18.5M |
| 2022-04-14 | 72.83 | $72.02 | 19.9M |
| 2022-04-13 | 72.92 | $72.35 | 20.2M |
| 2022-04-12 | 72.98 | $71.58 | 28.9M |
| 2022-04-11 | 73.13 | $72.12 | 22.1M |
| 2022-04-08 | 73.23 | $72.89 | 21.9M |
| 2022-04-07 | 73.27 | $72.86 | 27.8M |
| 2022-04-06 | 73.31 | $72.70 | 30.7M |
| 2022-04-05 | 73.37 | $73.58 | 27.8M |
| 2022-04-04 | 73.35 | $74.59 | 20.9M |
| 2022-04-01 | 73.22 | $74.29 | 23.2M |
| 2022-03-31 | 73.11 | $73.60 | 31.7M |
| 2022-03-30 | 73.06 | $74.84 | 22.5M |
| 2022-03-29 | 72.87 | $75.15 | 25.6M |
| 2022-03-28 | 72.63 | $73.52 | 24.8M |
| 2022-03-25 | 72.54 | $73.76 | 18.4M |
| 2022-03-24 | 72.41 | $73.72 | 22.1M |
| 2022-03-23 | 72.27 | $73.04 | 22.4M |
| 2022-03-22 | 72.19 | $74.00 | 21.8M |
| 2022-03-21 | 72.00 | $73.31 | 30.0M |
| 2022-03-18 | 71.86 | $73.77 | 36.7M |
| 2022-03-17 | 71.66 | $73.06 | 35.0M |
| 2022-03-16 | 71.51 | $72.45 | 44.8M |
| 2022-03-15 | 71.41 | $69.94 | 37.0M |
| 2022-03-14 | 71.57 | $69.28 | 32.0M |
| 2022-03-11 | 71.81 | $68.65 | 32.4M |
| 2022-03-10 | 72.14 | $69.40 | 33.8M |
| 2022-03-09 | 72.43 | $70.24 | 55.6M |
| 2022-03-08 | 72.66 | $67.42 | 56.7M |
| 2022-03-07 | 73.21 | $66.84 | 55.5M |
| 2022-03-04 | 73.88 | $69.03 | 54.5M |
| 2022-03-03 | 74.39 | $71.09 | 44.4M |
| 2022-03-02 | 74.74 | $72.52 | 43.9M |
| 2022-03-01 | 74.98 | $71.62 | 49.0M |
| 2022-02-28 | 75.33 | $73.22 | 50.8M |
| 2022-02-25 | 75.55 | $74.64 | 47.6M |
| 2022-02-24 | 75.65 | $72.82 | 72.0M |
| 2022-02-23 | 75.94 | $73.81 | 39.8M |
| 2022-02-22 | 76.17 | $74.42 | 33.0M |
| 2022-02-18 | 76.35 | $75.30 | 34.8M |
| 2022-02-17 | 76.46 | $75.62 | 34.7M |
| 2022-02-16 | 76.55 | $76.86 | 22.6M |
| 2022-02-15 | 76.52 | $76.57 | 30.2M |
| 2022-02-14 | 76.51 | $75.19 | 45.4M |
| 2022-02-11 | 76.65 | $75.68 | 51.5M |
| 2022-02-10 | 76.76 | $76.84 | 27.3M |
| 2022-02-09 | 76.75 | $77.83 | 26.9M |
| 2022-02-08 | 76.63 | $76.59 | 27.1M |
| 2022-02-07 | 76.64 | $76.20 | 17.0M |
| 2022-02-04 | 76.68 | $76.07 | 32.2M |
| 2022-02-03 | 76.75 | $75.89 | 46.2M |
| 2022-02-02 | 76.84 | $77.11 | 35.2M |
| 2022-02-01 | 76.81 | $76.54 | 53.2M |
| 2022-01-31 | 76.84 | $75.82 | 38.3M |
| 2022-01-28 | 76.94 | $74.73 | 44.6M |
| 2022-01-27 | 77.18 | $74.48 | 46.3M |
| 2022-01-26 | 77.46 | $74.83 | 55.2M |
| 2022-01-25 | 77.74 | $75.12 | 54.5M |
| 2022-01-24 | 78.01 | $75.58 | 85.5M |
| 2022-01-21 | 78.27 | $76.34 | 60.8M |
| 2022-01-20 | 78.47 | $77.39 | 38.2M |
| 2022-01-19 | 78.59 | $77.77 | 34.4M |
| 2022-01-18 | 78.67 | $77.84 | 37.5M |
| 2022-01-14 | 78.76 | $79.00 | 26.1M |
| 2022-01-13 | 78.74 | $79.08 | 25.0M |
| 2022-01-12 | 78.70 | $79.66 | 30.8M |
| 2022-01-11 | 78.60 | $78.89 | 30.8M |
| 2022-01-10 | 78.57 | $78.04 | 45.6M |
| 2022-01-07 | 78.63 | $78.77 | 22.8M |
| 2022-01-06 | 78.61 | $78.54 | 32.5M |
| 2022-01-05 | 78.62 | $78.94 | 24.7M |
| 2022-01-04 | 78.58 | $79.64 | 24.3M |
| 2022-01-03 | 78.47 | $79.19 | 24.1M |
| 2021-12-31 | 78.40 | $78.68 | 23.3M |
| 2021-12-30 | 78.37 | $78.75 | 20.6M |
| 2021-12-29 | 78.33 | $79.12 | 15.0M |
| 2021-12-28 | 78.24 | $79.15 | 15.6M |
| 2021-12-27 | 78.15 | $79.12 | 15.2M |
| 2021-12-23 | 78.05 | $78.51 | 28.3M |
| 2021-12-22 | 78.00 | $78.05 | 21.6M |
| 2021-12-21 | 77.99 | $77.33 | 22.7M |
| 2021-12-20 | 78.06 | $76.48 | 26.3M |
| 2021-12-17 | 78.23 | $76.65 | 44.6M |
| 2021-12-16 | 78.39 | $77.63 | 44.6M |
| 2021-12-15 | 78.47 | $77.62 | 31.1M |
| 2021-12-14 | 78.56 | $76.58 | 30.0M |
| 2021-12-13 | 78.77 | $76.99 | 27.6M |
| 2021-12-10 | 78.96 | $79.07 | 23.4M |
| 2021-12-09 | 78.95 | $78.90 | 32.0M |
| 2021-12-08 | 78.96 | $79.56 | 21.6M |
| 2021-12-07 | 78.89 | $79.41 | 28.2M |
| 2021-12-06 | 78.84 | $77.77 | 30.9M |
| 2021-12-03 | 78.95 | $77.03 | 46.1M |
| 2021-12-02 | 79.15 | $77.35 | 42.3M |
| 2021-12-01 | 79.34 | $76.40 | 43.9M |
| 2021-11-30 | 79.65 | $76.84 | 52.8M |
| 2021-11-29 | 79.95 | $77.52 | 31.9M |
| 2021-11-26 | 80.20 | $77.13 | 37.8M |
| 2021-11-24 | 80.52 | $79.26 | 20.2M |
| 2021-11-23 | 80.66 | $79.79 | 26.7M |
| 2021-11-22 | 80.75 | $79.87 | 17.8M |
| 2021-11-19 | 80.84 | $80.34 | 20.8M |
| 2021-11-18 | 80.89 | $81.03 | 13.2M |
| 2021-11-17 | 80.88 | $80.95 | 10.4M |
| 2021-11-16 | 80.87 | $81.05 | 12.2M |
| 2021-11-15 | 80.85 | $81.23 | 14.1M |
| 2021-11-12 | 80.81 | $81.38 | 14.8M |
| 2021-11-11 | 80.75 | $80.94 | 9.3M |
| 2021-11-10 | 80.74 | $80.65 | 21.5M |
| 2021-11-09 | 80.74 | $81.64 | 16.0M |
| 2021-11-08 | 80.65 | $81.82 | 9.1M |
| 2021-11-05 | 80.53 | $81.83 | 15.6M |
| 2021-11-04 | 80.39 | $81.71 | 14.1M |
| 2021-11-03 | 80.25 | $81.76 | 14.9M |
| 2021-11-02 | 80.09 | $81.10 | 10.2M |
| 2021-11-01 | 79.99 | $81.27 | 20.3M |
| 2021-10-29 | 79.85 | $80.49 | 25.4M |
| 2021-10-28 | 79.78 | $80.96 | 15.3M |
| 2021-10-27 | 79.66 | $80.18 | 18.4M |
| 2021-10-26 | 79.60 | $80.50 | 10.6M |
| 2021-10-25 | 79.51 | $80.34 | 13.7M |
| 2021-10-22 | 79.42 | $80.50 | 22.2M |
| 2021-10-21 | 79.31 | $80.02 | 16.3M |
| 2021-10-20 | 79.24 | $80.40 | 11.2M |
| 2021-10-19 | 79.11 | $80.12 | 14.6M |
| 2021-10-18 | 79.01 | $79.64 | 19.0M |
| 2021-10-15 | 78.94 | $79.98 | 24.4M |
| 2021-10-14 | 78.83 | $79.32 | 19.3M |
| 2021-10-13 | 78.78 | $78.54 | 23.1M |
| 2021-10-12 | 78.80 | $77.77 | 18.7M |
| 2021-10-11 | 78.91 | $77.73 | 23.5M |
| 2021-10-08 | 79.04 | $77.98 | 23.6M |
| 2021-10-07 | 79.15 | $77.99 | 19.9M |
| 2021-10-06 | 79.27 | $77.39 | 36.9M |
| 2021-10-05 | 79.47 | $77.91 | 25.9M |
| 2021-10-04 | 79.63 | $77.38 | 32.8M |
| 2021-10-01 | 79.87 | $78.20 | 44.5M |
| 2021-09-30 | 80.05 | $78.01 | 39.5M |
| 2021-09-29 | 80.26 | $78.32 | 31.7M |
| 2021-09-28 | 80.46 | $78.50 | 48.1M |
| 2021-09-27 | 80.67 | $80.25 | 15.5M |
| 2021-09-24 | 80.72 | $80.30 | 20.1M |
| 2021-09-23 | 80.76 | $81.06 | 31.3M |
| 2021-09-22 | 80.73 | $80.19 | 28.7M |
| 2021-09-21 | 80.78 | $79.79 | 37.5M |
| 2021-09-20 | 80.89 | $79.01 | 45.0M |
| 2021-09-17 | 81.09 | $80.50 | 37.1M |
| 2021-09-16 | 81.15 | $81.57 | 25.8M |
| 2021-09-15 | 81.10 | $81.70 | 26.2M |
| 2021-09-14 | 81.04 | $81.46 | 19.2M |
| 2021-09-13 | 81.00 | $81.80 | 22.3M |
| 2021-09-10 | 80.91 | $81.16 | 26.7M |
| 2021-09-09 | 80.89 | $81.34 | 19.0M |
| 2021-09-08 | 80.84 | $81.48 | 22.8M |
| 2021-09-07 | 80.77 | $82.13 | 14.0M |
| 2021-09-03 | 80.63 | $82.07 | 16.3M |
| 2021-09-02 | 80.47 | $81.70 | 13.8M |
| 2021-09-01 | 80.35 | $81.37 | 30.5M |
| 2021-08-31 | 80.24 | $80.64 | 18.7M |
| 2021-08-30 | 80.20 | $80.68 | 8.1M |
| 2021-08-27 | 80.14 | $80.70 | 24.9M |
| 2021-08-26 | 80.09 | $79.97 | 16.9M |
| 2021-08-25 | 80.10 | $80.39 | 12.9M |
| 2021-08-24 | 80.07 | $80.36 | 13.7M |
| 2021-08-23 | 80.04 | $80.19 | 22.5M |
| 2021-08-20 | 80.02 | $79.45 | 15.8M |
| 2021-08-19 | 80.08 | $79.14 | 30.5M |
| 2021-08-18 | 80.18 | $79.93 | 16.4M |
| 2021-08-17 | 80.21 | $80.24 | 23.6M |
| 2021-08-16 | 80.20 | $81.00 | 19.2M |
| 2021-08-13 | 80.12 | $81.42 | 14.6M |
| 2021-08-12 | 79.98 | $80.93 | 12.4M |
| 2021-08-11 | 79.88 | $81.00 | 15.0M |
| 2021-08-10 | 79.76 | $80.45 | 10.4M |
| 2021-08-09 | 79.69 | $80.27 | 7.9M |
| 2021-08-06 | 79.63 | $80.31 | 10.9M |
| 2021-08-05 | 79.56 | $80.61 | 11.9M |
| 2021-08-04 | 79.45 | $80.22 | 12.9M |
| 2021-08-03 | 79.37 | $80.46 | 19.0M |
| 2021-08-02 | 79.25 | $79.89 | 25.4M |
| 2021-07-30 | 79.18 | $79.49 | 24.0M |
| 2021-07-29 | 79.15 | $79.90 | 23.7M |
| 2021-07-28 | 79.07 | $79.35 | 19.7M |
| 2021-07-27 | 79.04 | $79.01 | 21.0M |
| 2021-07-26 | 79.05 | $79.33 | 14.9M |
| 2021-07-23 | 79.02 | $79.22 | 16.6M |
| 2021-07-22 | 78.99 | $78.67 | 15.9M |
| 2021-07-21 | 79.03 | $78.64 | 22.9M |
| 2021-07-20 | 79.07 | $77.46 | 30.3M |
| 2021-07-19 | 79.24 | $76.90 | 44.8M |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
103.86
2026-07-15
Close Price
$104.65
Vol: 7.4M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
56.88
Average
79.15
Maximum
104.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 103.86 | $104.65 | 7.4M |
| 2026-07-14 | 103.77 | $103.96 | 9.9M |
| 2026-07-13 | 103.75 | $103.24 | 11.0M |
| 2026-07-10 | 103.81 | $104.33 | 8.3M |
| 2026-07-09 | 103.75 | $103.92 | 7.6M |
| 2026-07-08 | 103.73 | $103.36 | 8.6M |
| 2026-07-07 | 103.76 | $104.16 | 10.7M |
| 2026-07-06 | 103.70 | $105.46 | 9.8M |
| 2026-07-02 | 103.52 | $104.37 | 12.7M |
| 2026-07-01 | 103.44 | $103.02 | 13.5M |
| 2026-06-30 | 103.49 | $103.88 | 16.9M |
| 2026-06-29 | 103.47 | $103.45 | 10.8M |
| 2026-06-26 | 103.50 | $102.54 | 21.2M |
| 2026-06-25 | 103.62 | $103.15 | 13.1M |
| 2026-06-24 | 103.69 | $102.26 | 12.5M |
| 2026-06-23 | 103.86 | $102.46 | 17.4M |
| 2026-06-22 | 104.02 | $104.58 | 9.6M |
| 2026-06-18 | 103.97 | $104.41 | 15.5M |
| 2026-06-17 | 103.94 | $103.78 | 20.7M |
| 2026-06-16 | 103.96 | $104.31 | 12.0M |
| 2026-06-15 | 103.92 | $104.08 | 14.1M |
| 2026-06-12 | 103.89 | $105.02 | 14.2M |
| 2026-06-11 | 103.76 | $104.73 | 20.4M |
| 2026-06-10 | 103.66 | $101.57 | 22.7M |
| 2026-06-09 | 103.86 | $102.90 | 21.9M |
| 2026-06-08 | 103.94 | $102.88 | 13.6M |
| 2026-06-05 | 104.03 | $102.26 | 16.9M |
| 2026-06-04 | 104.19 | $104.95 | 10.2M |
| 2026-06-03 | 104.08 | $104.12 | 11.8M |
| 2026-06-02 | 104.04 | $105.02 | 8.4M |
| 2026-06-01 | 103.90 | $104.44 | 17.4M |
| 2026-05-29 | 103.80 | $104.80 | 16.9M |
| 2026-05-28 | 103.66 | $104.69 | 13.6M |
| 2026-05-27 | 103.50 | $104.77 | 12.6M |
| 2026-05-26 | 103.32 | $105.13 | 12.9M |
| 2026-05-22 | 103.09 | $103.98 | 12.0M |
| 2026-05-21 | 102.95 | $104.19 | 14.4M |
| 2026-05-20 | 102.78 | $103.62 | 16.5M |
| 2026-05-19 | 102.66 | $101.92 | 13.2M |
| 2026-05-18 | 102.69 | $102.66 | 15.9M |
| 2026-05-15 | 102.67 | $101.72 | 17.9M |
| 2026-05-14 | 102.74 | $103.46 | 8.9M |
| 2026-05-13 | 102.65 | $103.83 | 9.6M |
| 2026-05-12 | 102.52 | $103.14 | 15.8M |
| 2026-05-11 | 102.46 | $103.74 | 10.7M |
| 2026-05-08 | 102.33 | $103.96 | 12.3M |
| 2026-05-07 | 102.18 | $102.89 | 19.3M |
| 2026-05-06 | 102.12 | $104.81 | 14.8M |
| 2026-05-05 | 101.87 | $102.04 | 12.3M |
| 2026-05-04 | 101.86 | $100.70 | 21.0M |
| 2026-05-01 | 101.98 | $102.10 | 14.4M |
| 2026-04-30 | 101.93 | $102.32 | 16.6M |
| 2026-04-29 | 101.85 | $99.93 | 11.0M |
| 2026-04-28 | 101.99 | $100.96 | 11.0M |
| 2026-04-27 | 101.99 | $101.38 | 10.1M |
| 2026-04-24 | 101.92 | $101.77 | 14.2M |
| 2026-04-23 | 101.78 | $101.24 | 15.8M |
| 2026-04-22 | 101.66 | $101.97 | 10.0M |
| 2026-04-21 | 101.45 | $101.63 | 18.1M |
| 2026-04-20 | 101.23 | $103.91 | 12.9M |
| 2026-04-17 | 100.76 | $104.32 | 17.3M |
| 2026-04-16 | 100.20 | $103.01 | 13.2M |
| 2026-04-15 | 99.74 | $103.31 | 8.8M |
| 2026-04-14 | 99.23 | $103.64 | 16.6M |
| 2026-04-13 | 98.66 | $102.81 | 19.3M |
| 2026-04-10 | 98.14 | $102.18 | 8.7M |
| 2026-04-09 | 97.66 | $101.95 | 15.0M |
| 2026-04-08 | 97.18 | $102.19 | 22.3M |
| 2026-04-07 | 96.67 | $98.35 | 19.8M |
| 2026-04-06 | 96.53 | $98.49 | 11.8M |
| 2026-04-02 | 96.37 | $98.00 | 17.3M |
| 2026-04-01 | 96.26 | $98.61 | 27.1M |
| 2026-03-31 | 96.11 | $97.13 | 39.4M |
| 2026-03-30 | 96.12 | $94.07 | 16.1M |
| 2026-03-27 | 96.45 | $93.80 | 22.3M |
| 2026-03-26 | 96.87 | $94.66 | 19.7M |
| 2026-03-25 | 97.27 | $96.66 | 20.5M |
| 2026-03-24 | 97.51 | $95.27 | 22.7M |
| 2026-03-23 | 97.93 | $95.84 | 40.8M |
| 2026-03-20 | 98.33 | $93.59 | 45.5M |
| 2026-03-19 | 99.01 | $96.52 | 34.9M |
| 2026-03-18 | 99.44 | $96.69 | 26.6M |
| 2026-03-17 | 99.89 | $98.37 | 16.4M |
| 2026-03-16 | 100.21 | $98.10 | 17.4M |
| 2026-03-13 | 100.59 | $96.30 | 27.6M |
| 2026-03-12 | 101.17 | $97.46 | 34.7M |
| 2026-03-11 | 101.68 | $99.01 | 21.3M |
| 2026-03-10 | 102.07 | $99.22 | 44.8M |
| 2026-03-09 | 102.45 | $98.99 | 37.5M |
| 2026-03-06 | 102.88 | $98.28 | 27.7M |
| 2026-03-05 | 103.39 | $99.16 | 34.5M |
| 2026-03-04 | 103.82 | $101.38 | 30.8M |
| 2026-03-03 | 104.04 | $100.09 | 52.6M |
| 2026-03-02 | 104.40 | $103.30 | 38.0M |
| 2026-02-27 | 104.43 | $105.38 | 25.6M |
| 2026-02-26 | 104.25 | $105.57 | 28.5M |
| 2026-02-25 | 104.03 | $105.66 | 14.8M |
| 2026-02-24 | 103.78 | $104.66 | 17.4M |
| 2026-02-23 | 103.61 | $104.47 | 14.2M |
| 2026-02-20 | 103.43 | $104.90 | 25.7M |
| 2026-02-19 | 103.19 | $104.05 | 16.0M |
| 2026-02-18 | 103.00 | $104.34 | 16.1M |
| 2026-02-17 | 102.76 | $104.22 | 19.6M |
| 2026-02-13 | 102.51 | $104.24 | 22.7M |
| 2026-02-12 | 102.23 | $104.15 | 29.5M |
| 2026-02-11 | 101.93 | $104.94 | 20.5M |
| 2026-02-10 | 101.54 | $104.24 | 16.9M |
| 2026-02-09 | 101.18 | $103.99 | 20.1M |
| 2026-02-06 | 100.83 | $102.61 | 17.3M |
| 2026-02-05 | 100.58 | $100.33 | 22.8M |
| 2026-02-04 | 100.54 | $101.78 | 25.6M |
| 2026-02-03 | 100.34 | $101.45 | 23.6M |
| 2026-02-02 | 100.16 | $101.40 | 21.7M |
| 2026-01-30 | 99.97 | $100.74 | 27.8M |
| 2026-01-29 | 99.81 | $101.69 | 29.2M |
| 2026-01-28 | 99.54 | $101.01 | 21.9M |
| 2026-01-27 | 99.31 | $102.09 | 19.8M |
| 2026-01-26 | 98.96 | $100.47 | 15.0M |
| 2026-01-23 | 98.74 | $99.97 | 16.8M |
| 2026-01-22 | 98.54 | $99.42 | 16.6M |
| 2026-01-21 | 98.38 | $99.03 | 26.2M |
| 2026-01-20 | 98.25 | $98.02 | 26.9M |
| 2026-01-16 | 98.19 | $99.53 | 18.7M |
| 2026-01-15 | 97.96 | $99.26 | 24.7M |
| 2026-01-14 | 97.74 | $99.30 | 19.9M |
| 2026-01-13 | 97.51 | $98.84 | 17.7M |
| 2026-01-12 | 97.31 | $99.41 | 15.3M |
| 2026-01-09 | 97.04 | $98.81 | 16.0M |
| 2026-01-08 | 96.81 | $97.94 | 14.1M |
| 2026-01-07 | 96.66 | $97.93 | 15.5M |
| 2026-01-06 | 96.50 | $98.30 | 14.6M |
| 2026-01-05 | 96.29 | $98.15 | 25.2M |
| 2026-01-02 | 96.08 | $97.04 | 42.9M |
| 2025-12-31 | 95.98 | $96.03 | 27.6M |
| 2025-12-30 | 95.96 | $96.44 | 15.9M |
| 2025-12-29 | 95.90 | $96.28 | 16.7M |
| 2025-12-26 | 95.84 | $96.57 | 9.3M |
| 2025-12-24 | 95.75 | $96.41 | 5.6M |
| 2025-12-23 | 95.67 | $96.29 | 16.5M |
| 2025-12-22 | 95.58 | $95.70 | 15.9M |
| 2025-12-19 | 95.53 | $95.46 | 31.1M |
| 2025-12-18 | 95.48 | $94.82 | 30.0M |
| 2025-12-17 | 95.48 | $94.15 | 34.9M |
| 2025-12-16 | 95.54 | $94.92 | 29.4M |
| 2025-12-15 | 95.52 | $97.09 | 22.8M |
| 2025-12-12 | 95.29 | $96.50 | 20.5M |
| 2025-12-11 | 95.11 | $97.01 | 19.2M |
| 2025-12-10 | 94.88 | $96.44 | 21.2M |
| 2025-12-09 | 94.70 | $95.38 | 16.0M |
| 2025-12-08 | 94.62 | $95.51 | 13.6M |
| 2025-12-05 | 94.52 | $95.81 | 15.8M |
| 2025-12-04 | 94.39 | $95.81 | 13.9M |
| 2025-12-03 | 94.24 | $95.55 | 14.4M |
| 2025-12-02 | 94.12 | $95.04 | 14.3M |
| 2025-12-01 | 94.03 | $94.72 | 21.8M |
| 2025-11-28 | 93.98 | $95.19 | 8.1M |
| 2025-11-26 | 93.88 | $94.87 | 13.5M |
| 2025-11-25 | 93.82 | $93.84 | 19.9M |
| 2025-11-24 | 93.86 | $92.73 | 18.6M |
| 2025-11-21 | 94.01 | $92.65 | 27.2M |
| 2025-11-20 | 94.19 | $91.24 | 26.7M |
| 2025-11-19 | 94.52 | $92.52 | 15.4M |
| 2025-11-18 | 94.74 | $92.80 | 22.5M |
| 2025-11-17 | 94.94 | $94.02 | 18.9M |
| 2025-11-14 | 95.03 | $95.26 | 17.4M |
| 2025-11-13 | 94.99 | $95.53 | 15.9M |
| 2025-11-12 | 94.93 | $96.56 | 9.5M |
| 2025-11-11 | 94.76 | $95.99 | 13.0M |
| 2025-11-10 | 94.62 | $95.29 | 15.7M |
| 2025-11-07 | 94.54 | $94.30 | 14.0M |
| 2025-11-06 | 94.55 | $93.95 | 16.2M |
| 2025-11-05 | 94.59 | $94.16 | 12.5M |
| 2025-11-04 | 94.62 | $93.56 | 10.3M |
| 2025-11-03 | 94.70 | $94.53 | 10.7M |
| 2025-10-31 | 94.70 | $94.49 | 19.5M |
| 2025-10-30 | 94.70 | $94.70 | 14.0M |
| 2025-10-29 | 94.68 | $95.12 | 17.9M |
| 2025-10-28 | 94.61 | $95.66 | 9.2M |
| 2025-10-27 | 94.49 | $95.70 | 10.6M |
| 2025-10-24 | 94.35 | $95.04 | 9.0M |
| 2025-10-23 | 94.25 | $94.89 | 10.6M |
| 2025-10-22 | 94.16 | $94.45 | 15.0M |
| 2025-10-21 | 94.10 | $94.59 | 16.6M |
| 2025-10-20 | 94.02 | $95.29 | 13.0M |
| 2025-10-17 | 93.87 | $94.51 | 16.8M |
| 2025-10-16 | 93.78 | $94.34 | 25.0M |
| 2025-10-15 | 93.70 | $93.85 | 15.0M |
| 2025-10-14 | 93.67 | $93.40 | 15.1M |
| 2025-10-13 | 93.68 | $92.98 | 11.1M |
| 2025-10-10 | 93.73 | $92.24 | 26.1M |
| 2025-10-09 | 93.86 | $93.97 | 10.6M |
| 2025-10-08 | 93.82 | $94.75 | 11.2M |
| 2025-10-07 | 93.69 | $94.47 | 9.1M |
| 2025-10-06 | 93.58 | $95.30 | 12.8M |
| 2025-10-03 | 93.38 | $95.08 | 14.0M |
| 2025-10-02 | 93.18 | $94.29 | 15.3M |
| 2025-10-01 | 93.04 | $94.14 | 17.2M |
| 2025-09-30 | 92.91 | $93.37 | 24.3M |
| 2025-09-29 | 92.83 | $92.99 | 13.8M |
| 2025-09-26 | 92.78 | $92.63 | 18.1M |
| 2025-09-25 | 92.76 | $91.92 | 22.4M |
| 2025-09-24 | 92.81 | $92.58 | 14.9M |
| 2025-09-23 | 92.80 | $93.12 | 14.7M |
| 2025-09-22 | 92.72 | $93.30 | 13.7M |
| 2025-09-19 | 92.63 | $93.00 | 21.9M |
| 2025-09-18 | 92.56 | $93.36 | 15.8M |
| 2025-09-17 | 92.46 | $93.00 | 17.0M |
| 2025-09-16 | 92.38 | $93.35 | 25.2M |
| 2025-09-15 | 92.27 | $93.61 | 18.1M |
| 2025-09-12 | 92.12 | $92.99 | 10.0M |
| 2025-09-11 | 92.02 | $93.36 | 11.0M |
| 2025-09-10 | 91.89 | $92.38 | 11.8M |
| 2025-09-09 | 91.84 | $92.40 | 10.9M |
| 2025-09-08 | 91.77 | $92.71 | 12.0M |
| 2025-09-05 | 91.67 | $91.79 | 15.5M |
| 2025-09-04 | 91.64 | $91.38 | 10.3M |
| 2025-09-03 | 91.64 | $90.72 | 14.4M |
| 2025-09-02 | 91.69 | $90.58 | 15.5M |
| 2025-08-29 | 91.75 | $91.48 | 18.5M |
| 2025-08-28 | 91.70 | $92.02 | 11.1M |
| 2025-08-27 | 91.58 | $91.68 | 13.1M |
| 2025-08-26 | 91.47 | $91.90 | 11.8M |
| 2025-08-25 | 91.33 | $92.00 | 11.7M |
| 2025-08-22 | 91.17 | $93.23 | 15.8M |
| 2025-08-21 | 90.88 | $91.85 | 11.3M |
| 2025-08-20 | 90.72 | $92.43 | 15.9M |
| 2025-08-19 | 90.50 | $92.10 | 10.7M |
| 2025-08-18 | 90.29 | $92.09 | 11.6M |
| 2025-08-15 | 90.07 | $92.19 | 11.9M |
| 2025-08-14 | 89.82 | $91.65 | 11.8M |
| 2025-08-13 | 89.61 | $91.64 | 9.5M |
| 2025-08-12 | 89.39 | $91.09 | 12.3M |
| 2025-08-11 | 89.20 | $89.99 | 8.5M |
| 2025-08-08 | 89.11 | $90.37 | 10.4M |
| 2025-08-07 | 88.98 | $89.82 | 11.5M |
| 2025-08-06 | 88.90 | $89.02 | 11.5M |
| 2025-08-05 | 88.90 | $88.44 | 11.6M |
| 2025-08-04 | 88.97 | $88.45 | 14.7M |
| 2025-08-01 | 89.03 | $87.29 | 18.7M |
| 2025-07-31 | 89.21 | $87.52 | 29.3M |
| 2025-07-30 | 89.38 | $88.47 | 14.6M |
| 2025-07-29 | 89.46 | $89.11 | 11.9M |
| 2025-07-28 | 89.48 | $89.29 | 13.7M |
| 2025-07-25 | 89.49 | $90.75 | 9.6M |
| 2025-07-24 | 89.34 | $90.86 | 12.0M |
| 2025-07-23 | 89.17 | $91.54 | 18.1M |
| 2025-07-22 | 88.92 | $89.32 | 12.1M |
| 2025-07-21 | 88.87 | $88.83 | 9.3M |
| 2025-07-18 | 88.85 | $88.36 | 11.0M |
| 2025-07-17 | 88.88 | $88.61 | 9.5M |
| 2025-07-16 | 88.87 | $88.38 | 16.8M |
| 2025-07-15 | 88.88 | $88.02 | 10.6M |
| 2025-07-14 | 88.93 | $88.95 | 8.0M |
| 2025-07-11 | 88.90 | $88.95 | 8.5M |
| 2025-07-10 | 88.87 | $89.81 | 8.6M |
| 2025-07-09 | 88.76 | $89.87 | 8.7M |
| 2025-07-08 | 88.65 | $89.20 | 9.1M |
| 2025-07-07 | 88.60 | $88.55 | 12.9M |
| 2025-07-03 | 88.62 | $89.52 | 5.3M |
| 2025-07-02 | 88.54 | $89.50 | 13.1M |
| 2025-07-01 | 88.46 | $89.24 | 11.4M |
| 2025-06-30 | 88.42 | $89.39 | 28.1M |
| 2025-06-27 | 88.35 | $89.34 | 16.0M |
| 2025-06-26 | 88.29 | $88.54 | 15.8M |
| 2025-06-25 | 88.30 | $87.56 | 14.4M |
| 2025-06-24 | 88.41 | $88.04 | 14.9M |
| 2025-06-23 | 88.48 | $86.98 | 23.1M |
| 2025-06-20 | 88.65 | $86.33 | 16.9M |
| 2025-06-18 | 88.89 | $87.11 | 18.5M |
| 2025-06-17 | 89.07 | $86.96 | 16.7M |
| 2025-06-16 | 89.26 | $88.04 | 17.8M |
| 2025-06-13 | 89.35 | $89.23 | 22.2M |
| 2025-06-12 | 89.31 | $90.39 | 13.3M |
| 2025-06-11 | 89.15 | $89.70 | 12.3M |
| 2025-06-10 | 89.03 | $89.85 | 10.3M |
| 2025-06-09 | 88.88 | $89.73 | 9.6M |
| 2025-06-06 | 88.73 | $89.74 | 10.3M |
| 2025-06-05 | 88.56 | $89.42 | 14.5M |
| 2025-06-04 | 88.40 | $89.48 | 11.6M |
| 2025-06-03 | 88.21 | $89.08 | 11.8M |
| 2025-06-02 | 88.05 | $89.76 | 25.7M |
| 2025-05-30 | 87.81 | $88.81 | 18.6M |
| 2025-05-29 | 87.64 | $88.68 | 11.5M |
| 2025-05-28 | 87.47 | $88.29 | 16.8M |
| 2025-05-27 | 87.31 | $89.32 | 12.4M |
| 2025-05-23 | 87.04 | $88.04 | 17.0M |
| 2025-05-22 | 86.86 | $87.92 | 12.8M |
| 2025-05-21 | 86.68 | $87.97 | 15.3M |
| 2025-05-20 | 86.47 | $88.49 | 23.3M |
| 2025-05-19 | 86.18 | $88.07 | 9.1M |
| 2025-05-16 | 85.89 | $87.24 | 8.4M |
| 2025-05-15 | 85.66 | $87.04 | 11.3M |
| 2025-05-14 | 85.41 | $86.10 | 10.2M |
| 2025-05-13 | 85.22 | $86.52 | 13.2M |
| 2025-05-12 | 84.97 | $86.41 | 12.6M |
| 2025-05-09 | 84.68 | $85.97 | 9.1M |
| 2025-05-08 | 84.40 | $85.55 | 12.2M |
| 2025-05-07 | 84.12 | $85.85 | 8.5M |
| 2025-05-06 | 83.76 | $86.14 | 8.7M |
| 2025-05-05 | 83.30 | $86.25 | 8.1M |
| 2025-05-02 | 82.78 | $86.10 | 14.8M |
| 2025-05-01 | 82.25 | $84.48 | 10.1M |
| 2025-04-30 | 81.86 | $84.75 | 24.1M |
| 2025-04-29 | 81.43 | $84.85 | 8.3M |
| 2025-04-28 | 80.97 | $84.68 | 10.1M |
| 2025-04-25 | 80.53 | $84.12 | 10.5M |
| 2025-04-24 | 80.13 | $83.76 | 11.2M |
| 2025-04-23 | 79.76 | $82.66 | 15.2M |
| 2025-04-22 | 79.50 | $82.33 | 14.9M |
| 2025-04-21 | 79.28 | $80.66 | 15.9M |
| 2025-04-17 | 79.23 | $81.10 | 14.1M |
| 2025-04-16 | 79.16 | $80.23 | 16.5M |
| 2025-04-15 | 79.19 | $80.54 | 13.7M |
| 2025-04-14 | 79.21 | $79.82 | 15.7M |
| 2025-04-11 | 79.33 | $78.97 | 28.9M |
| 2025-04-10 | 79.54 | $77.04 | 36.7M |
| 2025-04-09 | 79.97 | $78.59 | 60.6M |
| 2025-04-08 | 80.27 | $72.96 | 36.4M |
| 2025-04-07 | 81.14 | $73.21 | 63.1M |
| 2025-04-04 | 82.04 | $75.02 | 40.9M |
| 2025-04-03 | 82.81 | $80.32 | 18.7M |
| 2025-04-02 | 83.09 | $82.04 | 14.5M |
| 2025-04-01 | 83.22 | $81.85 | 15.2M |
| 2025-03-31 | 83.37 | $81.73 | 25.6M |
| 2025-03-28 | 83.53 | $82.46 | 14.2M |
| 2025-03-27 | 83.62 | $83.20 | 10.3M |
| 2025-03-26 | 83.64 | $83.02 | 17.0M |
| 2025-03-25 | 83.66 | $84.11 | 10.5M |
| 2025-03-24 | 83.57 | $83.65 | 12.2M |
| 2025-03-21 | 83.52 | $83.66 | 18.8M |
| 2025-03-20 | 83.46 | $84.18 | 11.8M |
| 2025-03-19 | 83.33 | $84.89 | 16.4M |
| 2025-03-18 | 83.12 | $84.64 | 10.5M |
| 2025-03-17 | 82.93 | $84.65 | 13.0M |
| 2025-03-14 | 82.72 | $83.71 | 14.0M |
| 2025-03-13 | 82.59 | $82.20 | 18.6M |
| 2025-03-12 | 82.60 | $82.75 | 15.9M |
| 2025-03-11 | 82.55 | $82.16 | 18.1M |
| 2025-03-10 | 82.55 | $82.44 | 19.4M |
| 2025-03-07 | 82.50 | $84.43 | 13.2M |
| 2025-03-06 | 82.24 | $83.56 | 18.4M |
| 2025-03-05 | 82.05 | $84.43 | 17.1M |
| 2025-03-04 | 81.76 | $82.46 | 18.4M |
| 2025-03-03 | 81.63 | $82.48 | 16.2M |
| 2025-02-28 | 81.48 | $81.58 | 20.7M |
| 2025-02-27 | 81.41 | $81.41 | 19.0M |
| 2025-02-26 | 81.35 | $82.34 | 11.3M |
| 2025-02-25 | 81.18 | $82.23 | 10.1M |
| 2025-02-24 | 81.01 | $81.49 | 11.1M |
| 2025-02-21 | 80.90 | $81.54 | 11.6M |
| 2025-02-20 | 80.77 | $82.05 | 9.2M |
| 2025-02-19 | 80.58 | $81.67 | 11.0M |
| 2025-02-18 | 80.40 | $82.52 | 9.5M |
| 2025-02-14 | 80.12 | $81.93 | 8.1M |
| 2025-02-13 | 79.86 | $81.81 | 17.2M |
| 2025-02-12 | 79.59 | $80.83 | 17.3M |
| 2025-02-11 | 79.39 | $80.53 | 7.6M |
| 2025-02-10 | 79.19 | $80.15 | 7.3M |
| 2025-02-07 | 79.00 | $79.61 | 13.1M |
| 2025-02-06 | 78.84 | $80.37 | 7.8M |
| 2025-02-05 | 78.60 | $79.99 | 7.9M |
| 2025-02-04 | 78.37 | $79.22 | 10.6M |
| 2025-02-03 | 78.20 | $78.31 | 15.0M |
| 2025-01-31 | 78.10 | $79.24 | 14.9M |
| 2025-01-30 | 77.89 | $79.99 | 13.8M |
| 2025-01-29 | 77.60 | $79.12 | 7.9M |
| 2025-01-28 | 77.37 | $79.13 | 9.5M |
| 2025-01-27 | 77.13 | $79.23 | 13.6M |
| 2025-01-24 | 76.86 | $79.23 | 7.6M |
| 2025-01-23 | 76.57 | $78.79 | 11.0M |
| 2025-01-22 | 76.31 | $78.15 | 8.7M |
| 2025-01-21 | 76.10 | $78.33 | 13.2M |
| 2025-01-17 | 75.85 | $76.78 | 10.7M |
| 2025-01-16 | 75.76 | $76.47 | 17.9M |
| 2025-01-15 | 75.71 | $76.08 | 12.1M |
| 2025-01-14 | 75.70 | $75.12 | 10.0M |
| 2025-01-13 | 75.81 | $74.85 | 12.0M |
| 2025-01-10 | 75.97 | $75.06 | 12.0M |
| 2025-01-08 | 76.13 | $76.22 | 7.9M |
| 2025-01-07 | 76.19 | $76.34 | 9.4M |
| 2025-01-06 | 76.26 | $76.40 | 16.2M |
| 2025-01-03 | 76.34 | $75.68 | 12.5M |
| 2025-01-02 | 76.51 | $75.35 | 12.8M |
| 2024-12-31 | 76.74 | $75.61 | 21.4M |
| 2024-12-30 | 76.95 | $75.61 | 16.4M |
| 2024-12-27 | 77.18 | $76.11 | 15.8M |
| 2024-12-26 | 77.37 | $76.22 | 10.8M |
| 2024-12-24 | 77.56 | $75.86 | 5.6M |
| 2024-12-23 | 77.79 | $75.59 | 10.5M |
| 2024-12-20 | 78.06 | $75.10 | 20.9M |
| 2024-12-19 | 78.38 | $75.31 | 17.5M |
| 2024-12-18 | 78.70 | $75.55 | 16.5M |
| 2024-12-17 | 78.99 | $77.45 | 13.9M |
| 2024-12-16 | 79.11 | $78.63 | 25.5M |
| 2024-12-13 | 79.11 | $78.89 | 10.1M |
| 2024-12-12 | 79.08 | $79.11 | 8.6M |
| 2024-12-11 | 79.02 | $79.81 | 11.9M |
| 2024-12-10 | 78.88 | $79.31 | 10.7M |
| 2024-12-09 | 78.79 | $80.03 | 7.8M |
| 2024-12-06 | 78.62 | $80.08 | 7.1M |
| 2024-12-05 | 78.45 | $80.09 | 11.9M |
| 2024-12-04 | 78.28 | $79.70 | 10.4M |
| 2024-12-03 | 78.14 | $79.64 | 13.3M |
| 2024-12-02 | 78.01 | $79.19 | 15.7M |
| 2024-11-29 | 77.93 | $78.97 | 11.6M |
| 2024-11-27 | 77.86 | $77.93 | 7.5M |
| 2024-11-26 | 77.91 | $77.51 | 9.4M |
| 2024-11-25 | 78.00 | $77.96 | 24.9M |
| 2024-11-22 | 78.07 | $77.56 | 16.8M |
| 2024-11-21 | 78.18 | $77.26 | 9.2M |
| 2024-11-20 | 78.34 | $77.24 | 12.4M |
| 2024-11-19 | 78.51 | $77.45 | 13.4M |
| 2024-11-18 | 78.67 | $77.55 | 7.8M |
| 2024-11-15 | 78.85 | $77.13 | 15.4M |
| 2024-11-14 | 79.08 | $77.41 | 19.0M |
| 2024-11-13 | 79.31 | $77.25 | 14.8M |
| 2024-11-12 | 79.57 | $77.71 | 16.6M |
| 2024-11-11 | 79.81 | $79.18 | 5.8M |
| 2024-11-08 | 79.92 | $79.16 | 11.5M |
| 2024-11-07 | 80.04 | $80.27 | 11.6M |
| 2024-11-06 | 80.07 | $79.07 | 11.7M |
| 2024-11-05 | 80.23 | $80.23 | 9.6M |
| 2024-11-04 | 80.29 | $79.44 | 10.3M |
| 2024-11-01 | 80.43 | $79.38 | 10.0M |
| 2024-10-31 | 80.59 | $79.22 | 19.2M |
| 2024-10-30 | 80.79 | $79.71 | 8.8M |
| 2024-10-29 | 80.95 | $80.23 | 8.8M |
| 2024-10-28 | 81.07 | $80.52 | 7.0M |
| 2024-10-25 | 81.19 | $79.88 | 9.3M |
| 2024-10-24 | 81.38 | $80.15 | 6.5M |
| 2024-10-23 | 81.56 | $79.70 | 7.6M |
| 2024-10-22 | 81.81 | $80.51 | 5.8M |
| 2024-10-21 | 81.99 | $80.97 | 8.0M |
| 2024-10-18 | 82.13 | $81.94 | 5.9M |
| 2024-10-17 | 82.18 | $81.39 | 8.9M |
| 2024-10-16 | 82.29 | $81.38 | 5.9M |
| 2024-10-15 | 82.41 | $81.17 | 17.7M |
| 2024-10-14 | 82.54 | $82.54 | 6.6M |
| 2024-10-11 | 82.55 | $82.30 | 6.9M |
| 2024-10-10 | 82.57 | $81.88 | 5.8M |
| 2024-10-09 | 82.63 | $81.98 | 5.4M |
| 2024-10-08 | 82.68 | $81.96 | 6.3M |
| 2024-10-07 | 82.71 | $82.09 | 7.4M |
| 2024-10-04 | 82.73 | $82.55 | 8.5M |
| 2024-10-03 | 82.69 | $82.07 | 9.9M |
| 2024-10-02 | 82.70 | $82.84 | 8.3M |
| 2024-10-01 | 82.62 | $83.01 | 18.4M |
| 2024-09-30 | 82.52 | $83.63 | 13.4M |
| 2024-09-27 | 82.36 | $83.92 | 10.7M |
| 2024-09-26 | 82.17 | $84.43 | 12.9M |
| 2024-09-25 | 81.92 | $82.61 | 11.9M |
| 2024-09-24 | 81.84 | $83.06 | 6.9M |
| 2024-09-23 | 81.72 | $82.57 | 7.0M |
| 2024-09-20 | 81.64 | $82.26 | 7.9M |
| 2024-09-19 | 81.59 | $83.08 | 10.0M |
| 2024-09-18 | 81.46 | $81.47 | 8.5M |
| 2024-09-17 | 81.48 | $81.73 | 7.3M |
| 2024-09-16 | 81.47 | $82.19 | 9.9M |
| 2024-09-13 | 81.40 | $81.53 | 7.3M |
| 2024-09-12 | 81.40 | $81.34 | 11.7M |
| 2024-09-11 | 81.40 | $80.68 | 13.0M |
| 2024-09-10 | 81.45 | $80.20 | 9.7M |
| 2024-09-09 | 81.53 | $80.60 | 10.6M |
| 2024-09-06 | 81.57 | $79.80 | 12.3M |
| 2024-09-05 | 81.66 | $81.33 | 12.1M |
| 2024-09-04 | 81.58 | $81.31 | 10.3M |
| 2024-09-03 | 81.48 | $81.67 | 9.9M |
| 2024-08-30 | 81.31 | $82.98 | 15.6M |
| 2024-08-29 | 80.99 | $82.85 | 9.1M |
| 2024-08-28 | 80.66 | $82.54 | 7.9M |
| 2024-08-27 | 80.35 | $82.83 | 9.6M |
| 2024-08-26 | 79.99 | $82.45 | 6.7M |
| 2024-08-23 | 79.65 | $82.82 | 10.8M |
| 2024-08-22 | 79.27 | $81.33 | 7.3M |
| 2024-08-21 | 79.01 | $81.81 | 10.7M |
| 2024-08-20 | 78.69 | $81.06 | 5.2M |
| 2024-08-19 | 78.43 | $81.31 | 6.7M |
| 2024-08-16 | 78.15 | $80.33 | 10.3M |
| 2024-08-15 | 77.96 | $79.89 | 10.4M |
| 2024-08-14 | 77.81 | $78.93 | 7.1M |
| 2024-08-13 | 77.76 | $78.64 | 11.9M |
| 2024-08-12 | 77.75 | $77.31 | 8.0M |
| 2024-08-09 | 77.89 | $77.38 | 11.0M |
| 2024-08-08 | 78.03 | $77.08 | 14.8M |
| 2024-08-07 | 78.23 | $75.81 | 24.6M |
| 2024-08-06 | 78.57 | $75.45 | 22.3M |
| 2024-08-05 | 78.95 | $75.32 | 28.1M |
| 2024-08-02 | 79.38 | $77.00 | 25.1M |
| 2024-08-01 | 79.66 | $78.23 | 18.1M |
| 2024-07-31 | 79.82 | $80.36 | 21.0M |
| 2024-07-30 | 79.78 | $79.24 | 8.6M |
| 2024-07-29 | 79.84 | $79.06 | 9.3M |
| 2024-07-26 | 79.91 | $79.41 | 10.6M |
| 2024-07-25 | 79.94 | $78.41 | 17.7M |
| 2024-07-24 | 80.07 | $78.91 | 10.7M |
| 2024-07-23 | 80.15 | $79.92 | 12.0M |
| 2024-07-22 | 80.13 | $80.37 | 13.8M |
| 2024-07-19 | 80.05 | $79.53 | 15.6M |
| 2024-07-18 | 80.05 | $80.02 | 16.5M |
| 2024-07-17 | 79.99 | $80.82 | 11.6M |
| 2024-07-16 | 79.85 | $81.25 | 10.9M |
| 2024-07-15 | 79.64 | $80.86 | 7.4M |
| 2024-07-12 | 79.47 | $81.58 | 9.3M |
| 2024-07-11 | 79.22 | $80.72 | 8.9M |
| 2024-07-10 | 79.04 | $80.49 | 8.2M |
| 2024-07-09 | 78.88 | $79.37 | 8.1M |
| 2024-07-08 | 78.84 | $79.69 | 6.0M |
| 2024-07-05 | 78.79 | $80.09 | 8.4M |
| 2024-07-03 | 78.70 | $79.56 | 8.1M |
| 2024-07-02 | 78.67 | $78.66 | 10.3M |
| 2024-07-01 | 78.74 | $78.47 | 19.8M |
| 2024-06-28 | 78.85 | $78.33 | 17.4M |
| 2024-06-27 | 78.97 | $78.24 | 14.2M |
| 2024-06-26 | 79.11 | $78.18 | 10.5M |
| 2024-06-25 | 79.27 | $78.76 | 8.8M |
| 2024-06-24 | 79.39 | $78.57 | 12.2M |
| 2024-06-21 | 79.53 | $77.95 | 14.5M |
| 2024-06-20 | 79.75 | $78.50 | 10.9M |
| 2024-06-18 | 79.92 | $78.45 | 16.1M |
| 2024-06-17 | 80.12 | $78.14 | 13.6M |
| 2024-06-14 | 80.36 | $77.83 | 17.5M |
| 2024-06-13 | 80.65 | $78.70 | 12.8M |
| 2024-06-12 | 80.88 | $79.84 | 15.2M |
| 2024-06-11 | 81.00 | $78.91 | 17.0M |
| 2024-06-10 | 81.21 | $81.21 | 9.0M |
| 2024-06-07 | 81.20 | $81.27 | 21.6M |
| 2024-06-06 | 81.18 | $82.16 | 13.2M |
| 2024-06-05 | 81.06 | $81.88 | 8.7M |
| 2024-06-04 | 80.96 | $81.31 | 12.6M |
| 2024-06-03 | 80.91 | $81.41 | 17.1M |
| 2024-05-31 | 80.83 | $81.18 | 19.9M |
| 2024-05-30 | 80.76 | $80.41 | 7.5M |
| 2024-05-29 | 80.75 | $79.74 | 13.7M |
| 2024-05-28 | 80.79 | $81.02 | 13.0M |
| 2024-05-24 | 80.70 | $81.05 | 9.3M |
| 2024-05-23 | 80.58 | $80.39 | 8.8M |
| 2024-05-22 | 80.52 | $80.80 | 10.7M |
| 2024-05-21 | 80.40 | $81.57 | 6.2M |
| 2024-05-20 | 80.19 | $81.70 | 5.8M |
| 2024-05-17 | 79.95 | $81.64 | 10.2M |
| 2024-05-16 | 79.69 | $81.36 | 13.0M |
| 2024-05-15 | 79.42 | $81.80 | 10.8M |
| 2024-05-14 | 79.09 | $80.94 | 15.2M |
| 2024-05-13 | 78.82 | $80.34 | 7.0M |
| 2024-05-10 | 78.59 | $80.34 | 8.0M |
| 2024-05-09 | 78.35 | $80.19 | 13.3M |
| 2024-05-08 | 78.11 | $79.58 | 6.7M |
| 2024-05-07 | 77.92 | $79.67 | 9.1M |
| 2024-05-06 | 77.73 | $79.46 | 9.4M |
| 2024-05-03 | 77.55 | $78.92 | 15.1M |
| 2024-05-02 | 77.43 | $78.14 | 15.0M |
| 2024-05-01 | 77.38 | $77.10 | 17.9M |
| 2024-04-30 | 77.44 | $77.27 | 19.0M |
| 2024-04-29 | 77.49 | $78.26 | 10.6M |
| 2024-04-26 | 77.46 | $77.96 | 12.7M |
| 2024-04-25 | 77.46 | $77.34 | 11.5M |
| 2024-04-24 | 77.54 | $77.70 | 8.5M |
| 2024-04-23 | 77.59 | $77.85 | 13.5M |
| 2024-04-22 | 77.63 | $77.01 | 17.3M |
| 2024-04-19 | 77.77 | $76.12 | 16.9M |
| 2024-04-18 | 78.00 | $76.09 | 12.9M |
| 2024-04-17 | 78.26 | $76.30 | 15.7M |
| 2024-04-16 | 78.51 | $76.25 | 24.2M |
| 2024-04-15 | 78.78 | $77.01 | 21.6M |
| 2024-04-12 | 78.99 | $77.24 | 17.9M |
| 2024-04-11 | 79.18 | $78.51 | 12.0M |
| 2024-04-10 | 79.25 | $78.30 | 21.6M |
| 2024-04-09 | 79.35 | $79.35 | 12.5M |
| 2024-04-08 | 79.35 | $79.36 | 12.4M |
| 2024-04-05 | 79.35 | $78.97 | 21.1M |
| 2024-04-04 | 79.38 | $78.72 | 20.0M |
| 2024-04-03 | 79.44 | $79.40 | 15.9M |
| 2024-04-02 | 79.43 | $78.96 | 17.4M |
| 2024-04-01 | 79.45 | $79.52 | 15.4M |
| 2024-03-28 | 79.41 | $79.86 | 17.2M |
| 2024-03-27 | 79.33 | $80.04 | 12.3M |
| 2024-03-26 | 79.21 | $79.56 | 12.3M |
| 2024-03-25 | 79.13 | $79.47 | 9.4M |
| 2024-03-22 | 79.05 | $79.64 | 12.8M |
| 2024-03-21 | 78.95 | $79.81 | 13.0M |
| 2024-03-20 | 78.81 | $79.85 | 18.8M |
| 2024-03-19 | 78.66 | $79.01 | 13.2M |
| 2024-03-18 | 78.57 | $78.87 | 13.5M |
| 2024-03-15 | 78.48 | $78.89 | 17.5M |
| 2024-03-14 | 78.37 | $78.86 | 25.6M |
| 2024-03-13 | 78.26 | $79.44 | 14.2M |
| 2024-03-12 | 78.06 | $79.43 | 15.3M |
| 2024-03-11 | 77.84 | $78.80 | 10.5M |
| 2024-03-08 | 77.67 | $79.25 | 14.9M |
| 2024-03-07 | 77.43 | $79.51 | 18.3M |
| 2024-03-06 | 77.15 | $78.58 | 24.1M |
| 2024-03-05 | 76.94 | $77.66 | 12.9M |
| 2024-03-04 | 76.80 | $77.80 | 14.0M |
| 2024-03-01 | 76.64 | $78.00 | 18.9M |
| 2024-02-29 | 76.45 | $77.25 | 17.2M |
| 2024-02-28 | 76.32 | $77.05 | 12.2M |
| 2024-02-27 | 76.20 | $77.50 | 11.1M |
| 2024-02-26 | 76.03 | $77.29 | 15.0M |
| 2024-02-23 | 75.86 | $77.40 | 11.4M |
| 2024-02-22 | 75.68 | $77.30 | 15.5M |
| 2024-02-21 | 75.49 | $76.44 | 11.4M |
| 2024-02-20 | 75.37 | $76.38 | 15.3M |
| 2024-02-16 | 75.25 | $76.07 | 13.4M |
| 2024-02-15 | 75.14 | $75.95 | 14.1M |
| 2024-02-14 | 75.04 | $75.10 | 13.2M |
| 2024-02-13 | 75.00 | $74.27 | 14.9M |
| 2024-02-12 | 75.05 | $75.43 | 6.9M |
| 2024-02-09 | 74.98 | $75.30 | 11.0M |
| 2024-02-08 | 74.92 | $75.04 | 9.6M |
| 2024-02-07 | 74.89 | $75.17 | 10.5M |
| 2024-02-06 | 74.84 | $75.21 | 13.9M |
| 2024-02-05 | 74.78 | $74.75 | 15.6M |
| 2024-02-02 | 74.76 | $75.15 | 15.6M |
| 2024-02-01 | 74.71 | $75.75 | 17.2M |
| 2024-01-31 | 74.58 | $75.01 | 23.9M |
| 2024-01-30 | 74.53 | $75.39 | 11.7M |
| 2024-01-29 | 74.43 | $75.49 | 13.3M |
| 2024-01-26 | 74.33 | $75.05 | 16.5M |
| 2024-01-25 | 74.27 | $74.72 | 15.3M |
| 2024-01-24 | 74.25 | $74.51 | 16.3M |
| 2024-01-23 | 74.24 | $73.95 | 13.6M |
| 2024-01-22 | 74.29 | $74.16 | 15.4M |
| 2024-01-19 | 74.32 | $73.93 | 15.8M |
| 2024-01-18 | 74.38 | $73.76 | 16.4M |
| 2024-01-17 | 74.46 | $73.11 | 16.4M |
| 2024-01-16 | 74.60 | $73.81 | 19.8M |
| 2024-01-12 | 74.68 | $75.07 | 11.3M |
| 2024-01-11 | 74.64 | $74.76 | 16.4M |
| 2024-01-10 | 74.63 | $74.77 | 12.2M |
| 2024-01-09 | 74.60 | $74.29 | 10.2M |
| 2024-01-08 | 74.62 | $74.96 | 16.3M |
| 2024-01-05 | 74.56 | $74.17 | 20.6M |
| 2024-01-04 | 74.57 | $74.12 | 12.0M |
| 2024-01-03 | 74.58 | $73.95 | 18.6M |
| 2024-01-02 | 74.60 | $74.51 | 18.2M |
| 2023-12-29 | 74.55 | $75.35 | 21.3M |
| 2023-12-28 | 74.42 | $75.27 | 16.8M |
| 2023-12-27 | 74.27 | $75.47 | 13.1M |
| 2023-12-26 | 74.10 | $75.07 | 8.9M |
| 2023-12-22 | 73.95 | $74.73 | 12.2M |
| 2023-12-21 | 73.82 | $74.66 | 15.8M |
| 2023-12-20 | 73.68 | $73.47 | 23.0M |
| 2023-12-19 | 73.65 | $75.15 | 15.6M |
| 2023-12-18 | 73.45 | $74.52 | 14.4M |
| 2023-12-15 | 73.29 | $74.34 | 22.4M |
| 2023-12-14 | 73.13 | $75.07 | 22.0M |
| 2023-12-13 | 72.89 | $74.52 | 16.8M |
| 2023-12-12 | 72.68 | $73.45 | 13.2M |
| 2023-12-11 | 72.55 | $73.32 | 12.4M |
| 2023-12-08 | 72.41 | $73.14 | 13.3M |
| 2023-12-07 | 72.27 | $72.92 | 14.5M |
| 2023-12-06 | 72.14 | $72.57 | 16.5M |
| 2023-12-05 | 72.01 | $72.35 | 17.5M |
| 2023-12-04 | 71.90 | $72.61 | 14.8M |
| 2023-12-01 | 71.75 | $73.18 | 21.1M |
| 2023-11-30 | 71.52 | $72.42 | 19.4M |
| 2023-11-29 | 71.34 | $72.48 | 10.5M |
| 2023-11-28 | 71.13 | $72.33 | 11.1M |
| 2023-11-27 | 70.90 | $72.31 | 10.4M |
| 2023-11-24 | 70.65 | $72.56 | 8.1M |
| 2023-11-22 | 70.34 | $72.01 | 12.2M |
| 2023-11-21 | 70.06 | $71.84 | 12.3M |
| 2023-11-20 | 69.77 | $72.12 | 10.3M |
| 2023-11-17 | 69.43 | $71.85 | 14.3M |
| 2023-11-16 | 69.09 | $70.89 | 13.8M |
| 2023-11-15 | 68.82 | $70.94 | 13.0M |
| 2023-11-14 | 68.53 | $71.05 | 21.2M |
| 2023-11-13 | 68.22 | $69.28 | 11.4M |
| 2023-11-10 | 68.08 | $69.10 | 12.5M |
| 2023-11-09 | 67.96 | $68.79 | 14.6M |
| 2023-11-08 | 67.86 | $68.80 | 10.9M |
| 2023-11-07 | 67.77 | $68.89 | 15.7M |
| 2023-11-06 | 67.67 | $69.31 | 15.9M |
| 2023-11-03 | 67.53 | $69.66 | 20.8M |
| 2023-11-02 | 67.34 | $68.93 | 19.7M |
| 2023-11-01 | 67.23 | $67.55 | 21.1M |
| 2023-10-31 | 67.24 | $66.92 | 18.3M |
| 2023-10-30 | 67.31 | $66.68 | 24.0M |
| 2023-10-27 | 67.41 | $65.84 | 24.1M |
| 2023-10-26 | 67.61 | $66.04 | 22.9M |
| 2023-10-25 | 67.80 | $66.52 | 17.4M |
| 2023-10-24 | 67.95 | $67.00 | 22.1M |
| 2023-10-23 | 68.07 | $66.62 | 18.6M |
| 2023-10-20 | 68.24 | $66.57 | 28.3M |
| 2023-10-19 | 68.43 | $67.17 | 27.2M |
| 2023-10-18 | 68.57 | $67.77 | 16.9M |
| 2023-10-17 | 68.67 | $68.97 | 12.2M |
| 2023-10-16 | 68.67 | $68.93 | 20.1M |
| 2023-10-13 | 68.68 | $68.43 | 19.9M |
| 2023-10-12 | 68.76 | $69.07 | 16.8M |
| 2023-10-11 | 68.78 | $69.65 | 15.4M |
| 2023-10-10 | 68.76 | $69.36 | 23.7M |
| 2023-10-09 | 68.77 | $68.42 | 11.0M |
| 2023-10-06 | 68.88 | $68.52 | 17.8M |
| 2023-10-05 | 68.99 | $67.77 | 18.3M |
| 2023-10-04 | 69.19 | $67.18 | 19.6M |
| 2023-10-03 | 69.46 | $67.06 | 19.9M |
| 2023-10-02 | 69.75 | $67.91 | 23.7M |
| 2023-09-29 | 69.99 | $68.92 | 20.3M |
| 2023-09-28 | 70.14 | $69.12 | 19.5M |
| 2023-09-27 | 70.28 | $68.56 | 16.4M |
| 2023-09-26 | 70.50 | $68.69 | 17.8M |
| 2023-09-25 | 70.71 | $69.59 | 16.9M |
| 2023-09-22 | 70.84 | $69.90 | 14.7M |
| 2023-09-21 | 70.94 | $69.84 | 17.6M |
| 2023-09-20 | 71.05 | $71.02 | 14.5M |
| 2023-09-19 | 71.04 | $71.19 | 10.3M |
| 2023-09-18 | 71.01 | $71.13 | 9.1M |
| 2023-09-15 | 70.98 | $71.38 | 13.7M |
| 2023-09-14 | 70.91 | $71.54 | 13.5M |
| 2023-09-13 | 70.83 | $70.61 | 10.0M |
| 2023-09-12 | 70.84 | $70.83 | 7.9M |
| 2023-09-11 | 70.83 | $71.12 | 11.7M |
| 2023-09-08 | 70.80 | $70.39 | 11.8M |
| 2023-09-07 | 70.85 | $70.49 | 13.5M |
| 2023-09-06 | 70.90 | $70.72 | 11.3M |
| 2023-09-05 | 70.93 | $70.87 | 12.1M |
| 2023-09-01 | 70.96 | $71.49 | 17.1M |
| 2023-08-31 | 70.93 | $71.53 | 13.4M |
| 2023-08-30 | 70.90 | $71.81 | 12.2M |
| 2023-08-29 | 70.85 | $71.85 | 12.2M |
| 2023-08-28 | 70.80 | $70.97 | 12.3M |
| 2023-08-25 | 70.85 | $70.23 | 11.6M |
| 2023-08-24 | 70.99 | $69.76 | 14.9M |
| 2023-08-23 | 71.19 | $70.73 | 12.7M |
| 2023-08-22 | 71.32 | $69.97 | 10.6M |
| 2023-08-21 | 71.54 | $70.10 | 15.8M |
| 2023-08-18 | 71.77 | $69.84 | 13.6M |
| 2023-08-17 | 72.04 | $69.84 | 14.7M |
| 2023-08-16 | 72.33 | $70.34 | 10.9M |
| 2023-08-15 | 72.59 | $70.92 | 13.9M |
| 2023-08-14 | 72.81 | $71.81 | 10.0M |
| 2023-08-11 | 72.95 | $72.13 | 14.9M |
| 2023-08-10 | 73.07 | $72.62 | 16.8M |
| 2023-08-09 | 73.16 | $72.31 | 12.2M |
| 2023-08-08 | 73.27 | $72.33 | 14.1M |
| 2023-08-07 | 73.39 | $72.77 | 12.9M |
| 2023-08-04 | 73.45 | $72.16 | 14.1M |
| 2023-08-03 | 73.56 | $71.96 | 12.7M |
| 2023-08-02 | 73.69 | $72.16 | 16.8M |
| 2023-08-01 | 73.79 | $73.53 | 16.7M |
| 2023-07-31 | 73.76 | $74.46 | 13.8M |
| 2023-07-28 | 73.63 | $74.44 | 15.9M |
| 2023-07-27 | 73.49 | $73.91 | 12.8M |
| 2023-07-26 | 73.39 | $74.08 | 12.3M |
| 2023-07-25 | 73.26 | $73.88 | 9.2M |
| 2023-07-24 | 73.14 | $73.80 | 9.4M |
| 2023-07-21 | 73.01 | $73.98 | 10.3M |
| 2023-07-20 | 72.86 | $73.83 | 14.8M |
| 2023-07-19 | 72.71 | $74.21 | 11.1M |
| 2023-07-18 | 72.52 | $74.25 | 11.5M |
| 2023-07-17 | 72.32 | $73.77 | 15.9M |
| 2023-07-14 | 72.16 | $73.86 | 12.5M |
| 2023-07-13 | 71.99 | $74.28 | 12.7M |
| 2023-07-12 | 71.78 | $73.11 | 16.1M |
| 2023-07-11 | 71.67 | $71.74 | 12.8M |
| 2023-07-10 | 71.68 | $71.10 | 9.5M |
| 2023-07-07 | 71.76 | $70.90 | 16.7M |
| 2023-07-06 | 71.86 | $70.37 | 17.4M |
| 2023-07-05 | 72.03 | $71.61 | 16.0M |
| 2023-07-03 | 72.07 | $72.42 | 13.4M |
| 2023-06-30 | 72.05 | $72.50 | 28.4M |
| 2023-06-29 | 72.01 | $71.62 | 6.7M |
| 2023-06-28 | 72.04 | $71.72 | 9.3M |
| 2023-06-27 | 72.07 | $71.67 | 11.0M |
| 2023-06-26 | 72.11 | $71.05 | 13.0M |
| 2023-06-23 | 72.20 | $70.96 | 15.9M |
| 2023-06-22 | 72.31 | $72.08 | 11.3M |
| 2023-06-21 | 72.32 | $72.53 | 11.3M |
| 2023-06-20 | 72.28 | $72.42 | 16.9M |
| 2023-06-16 | 72.26 | $73.39 | 20.0M |
| 2023-06-15 | 72.15 | $73.55 | 14.6M |
| 2023-06-14 | 72.03 | $72.78 | 17.3M |
| 2023-06-13 | 71.97 | $72.51 | 17.6M |
| 2023-06-12 | 71.95 | $71.83 | 15.8M |
| 2023-06-09 | 72.00 | $71.52 | 15.4M |
| 2023-06-08 | 72.09 | $71.64 | 15.8M |
| 2023-06-07 | 72.17 | $70.89 | 29.3M |
| 2023-06-06 | 72.34 | $72.83 | 17.8M |
| 2023-06-05 | 72.33 | $72.23 | 18.7M |
| 2023-06-02 | 72.39 | $72.65 | 18.7M |
| 2023-06-01 | 72.40 | $71.72 | 29.7M |
| 2023-05-31 | 72.51 | $70.67 | 32.8M |
| 2023-05-30 | 72.73 | $71.41 | 14.0M |
| 2023-05-26 | 72.89 | $72.14 | 11.2M |
| 2023-05-25 | 72.99 | $71.44 | 17.4M |
| 2023-05-24 | 73.16 | $71.54 | 21.8M |
| 2023-05-23 | 73.33 | $72.60 | 19.2M |
| 2023-05-22 | 73.40 | $73.68 | 12.1M |
| 2023-05-19 | 73.37 | $73.66 | 16.0M |
| 2023-05-18 | 73.34 | $73.23 | 10.7M |
| 2023-05-17 | 73.35 | $73.34 | 21.5M |
| 2023-05-16 | 73.35 | $73.00 | 13.3M |
| 2023-05-15 | 73.38 | $73.70 | 10.6M |
| 2023-05-12 | 73.35 | $73.14 | 15.8M |
| 2023-05-11 | 73.37 | $73.27 | 15.0M |
| 2023-05-10 | 73.37 | $73.45 | 14.0M |
| 2023-05-09 | 73.36 | $73.60 | 14.8M |
| 2023-05-08 | 73.32 | $73.90 | 7.5M |
| 2023-05-05 | 73.25 | $73.88 | 11.1M |
| 2023-05-04 | 73.17 | $72.81 | 17.4M |
| 2023-05-03 | 73.19 | $72.96 | 14.0M |
| 2023-05-02 | 73.18 | $72.77 | 12.9M |
| 2023-05-01 | 73.20 | $73.51 | 24.5M |
| 2023-04-28 | 73.13 | $73.62 | 16.9M |
| 2023-04-27 | 73.04 | $73.65 | 14.5M |
| 2023-04-26 | 72.93 | $72.74 | 16.9M |
| 2023-04-25 | 72.89 | $72.79 | 12.6M |
| 2023-04-24 | 72.83 | $73.82 | 12.9M |
| 2023-04-21 | 72.65 | $73.63 | 14.1M |
| 2023-04-20 | 72.47 | $73.26 | 12.5M |
| 2023-04-19 | 72.30 | $73.26 | 8.8M |
| 2023-04-18 | 72.11 | $73.49 | 13.8M |
| 2023-04-17 | 71.88 | $73.09 | 17.3M |
| 2023-04-14 | 71.65 | $73.22 | 14.2M |
| 2023-04-13 | 71.39 | $73.52 | 12.2M |
| 2023-04-12 | 71.07 | $72.59 | 13.2M |
| 2023-04-11 | 70.82 | $72.13 | 11.3M |
| 2023-04-10 | 70.60 | $71.89 | 12.9M |
| 2023-04-06 | 70.38 | $71.94 | 13.7M |
| 2023-04-05 | 70.14 | $71.60 | 16.3M |
| 2023-04-04 | 69.93 | $72.10 | 15.4M |
| 2023-04-03 | 69.66 | $72.09 | 20.7M |
| 2023-03-31 | 69.39 | $71.52 | 28.5M |
| 2023-03-30 | 69.16 | $71.16 | 21.6M |
| 2023-03-29 | 68.97 | $70.34 | 29.1M |
| 2023-03-28 | 68.85 | $69.50 | 20.3M |
| 2023-03-27 | 68.80 | $69.47 | 23.3M |
| 2023-03-24 | 68.77 | $68.82 | 27.9M |
| 2023-03-23 | 68.79 | $69.03 | 23.1M |
| 2023-03-22 | 68.80 | $69.02 | 16.3M |
| 2023-03-21 | 68.82 | $69.26 | 16.7M |
| 2023-03-20 | 68.82 | $68.23 | 24.0M |
| 2023-03-17 | 68.93 | $67.18 | 23.8M |
| 2023-03-16 | 69.15 | $67.99 | 33.4M |
| 2023-03-15 | 69.32 | $66.95 | 37.9M |
| 2023-03-14 | 69.61 | $69.09 | 18.1M |
| 2023-03-13 | 69.70 | $68.18 | 27.0M |
| 2023-03-10 | 69.89 | $68.65 | 31.7M |
| 2023-03-09 | 70.05 | $69.39 | 25.9M |
| 2023-03-08 | 70.14 | $69.90 | 21.0M |
| 2023-03-07 | 70.19 | $69.52 | 26.3M |
| 2023-03-06 | 70.29 | $70.70 | 22.3M |
| 2023-03-03 | 70.27 | $70.88 | 23.7M |
| 2023-03-02 | 70.25 | $69.86 | 20.5M |
| 2023-03-01 | 70.33 | $69.72 | 21.0M |
| 2023-02-28 | 70.43 | $69.35 | 28.4M |
| 2023-02-27 | 70.58 | $69.86 | 19.7M |
| 2023-02-24 | 70.69 | $69.04 | 25.1M |
| 2023-02-23 | 70.88 | $70.21 | 25.8M |
| 2023-02-22 | 70.98 | $69.85 | 13.0M |
| 2023-02-21 | 71.11 | $70.24 | 14.4M |
| 2023-02-17 | 71.22 | $71.02 | 13.8M |
| 2023-02-16 | 71.24 | $70.84 | 13.2M |
| 2023-02-15 | 71.29 | $71.19 | 14.0M |
| 2023-02-14 | 71.29 | $71.51 | 14.1M |
| 2023-02-13 | 71.27 | $71.38 | 11.8M |
| 2023-02-10 | 71.25 | $70.67 | 16.7M |
| 2023-02-09 | 71.29 | $70.98 | 10.9M |
| 2023-02-08 | 71.30 | $70.85 | 18.3M |
| 2023-02-07 | 71.31 | $71.29 | 19.4M |
| 2023-02-06 | 71.26 | $70.69 | 18.4M |
| 2023-02-03 | 71.26 | $71.42 | 18.6M |
| 2023-02-02 | 71.17 | $72.09 | 15.6M |
| 2023-02-01 | 70.99 | $72.19 | 27.9M |
| 2023-01-31 | 70.77 | $71.55 | 23.5M |
| 2023-01-30 | 70.58 | $71.14 | 14.1M |
| 2023-01-27 | 70.41 | $71.60 | 14.0M |
| 2023-01-26 | 70.16 | $71.74 | 13.3M |
| 2023-01-25 | 69.88 | $71.68 | 14.3M |
| 2023-01-24 | 69.57 | $71.21 | 13.0M |
| 2023-01-23 | 69.28 | $71.30 | 24.3M |
| 2023-01-20 | 68.96 | $71.01 | 28.3M |
| 2023-01-19 | 68.64 | $70.39 | 23.5M |
| 2023-01-18 | 68.35 | $70.50 | 35.9M |
| 2023-01-17 | 68.03 | $70.75 | 25.2M |
| 2023-01-13 | 67.67 | $70.53 | 18.1M |
| 2023-01-12 | 67.31 | $70.16 | 19.8M |
| 2023-01-11 | 66.97 | $69.14 | 17.7M |
| 2023-01-10 | 66.72 | $68.62 | 18.8M |
| 2023-01-09 | 66.52 | $68.42 | 23.4M |
| 2023-01-06 | 66.32 | $68.13 | 18.0M |
| 2023-01-05 | 66.15 | $66.43 | 17.4M |
| 2023-01-04 | 66.14 | $67.10 | 26.8M |
| 2023-01-03 | 66.06 | $66.22 | 25.2M |
| 2022-12-30 | 66.07 | $65.64 | 25.6M |
| 2022-12-29 | 66.15 | $66.32 | 17.5M |
| 2022-12-28 | 66.17 | $65.29 | 14.5M |
| 2022-12-27 | 66.29 | $65.99 | 16.2M |
| 2022-12-23 | 66.34 | $65.89 | 12.5M |
| 2022-12-22 | 66.40 | $65.66 | 21.3M |
| 2022-12-21 | 66.49 | $66.20 | 17.1M |
| 2022-12-20 | 66.53 | $65.52 | 21.4M |
| 2022-12-19 | 66.62 | $65.26 | 21.2M |
| 2022-12-16 | 66.74 | $65.42 | 24.0M |
| 2022-12-15 | 66.84 | $66.00 | 25.6M |
| 2022-12-14 | 66.89 | $67.73 | 23.7M |
| 2022-12-13 | 66.75 | $67.79 | 29.4M |
| 2022-12-12 | 66.60 | $67.11 | 18.7M |
| 2022-12-09 | 66.50 | $66.91 | 25.8M |
| 2022-12-08 | 66.41 | $66.87 | 20.1M |
| 2022-12-07 | 66.29 | $66.53 | 23.3M |
| 2022-12-06 | 66.19 | $66.53 | 25.7M |
| 2022-12-05 | 66.05 | $66.83 | 26.3M |
| 2022-12-02 | 65.86 | $67.72 | 36.2M |
| 2022-12-01 | 65.54 | $67.77 | 24.2M |
| 2022-11-30 | 65.17 | $67.12 | 42.0M |
| 2022-11-29 | 64.83 | $65.95 | 17.7M |
| 2022-11-28 | 64.57 | $65.76 | 18.6M |
| 2022-11-25 | 64.30 | $66.62 | 10.9M |
| 2022-11-23 | 63.91 | $66.28 | 13.4M |
| 2022-11-22 | 63.52 | $65.56 | 14.7M |
| 2022-11-21 | 63.18 | $64.66 | 21.9M |
| 2022-11-18 | 62.88 | $65.15 | 18.4M |
| 2022-11-17 | 62.51 | $65.02 | 21.3M |
| 2022-11-16 | 62.11 | $65.05 | 22.7M |
| 2022-11-15 | 61.67 | $65.20 | 35.0M |
| 2022-11-14 | 61.18 | $64.77 | 21.6M |
| 2022-11-11 | 60.69 | $65.46 | 24.1M |
| 2022-11-10 | 60.10 | $64.18 | 29.6M |
| 2022-11-09 | 59.59 | $60.77 | 22.4M |
| 2022-11-08 | 59.38 | $61.63 | 19.9M |
| 2022-11-07 | 59.07 | $60.94 | 19.9M |
| 2022-11-04 | 58.79 | $60.75 | 33.8M |
| 2022-11-03 | 58.52 | $58.41 | 23.6M |
| 2022-11-02 | 58.47 | $58.91 | 30.5M |
| 2022-11-01 | 58.37 | $59.78 | 42.7M |
| 2022-10-31 | 58.18 | $59.31 | 27.0M |
| 2022-10-28 | 58.03 | $59.87 | 19.2M |
| 2022-10-27 | 57.81 | $59.28 | 20.3M |
| 2022-10-26 | 57.62 | $59.84 | 27.1M |
| 2022-10-25 | 57.38 | $59.28 | 21.6M |
| 2022-10-24 | 57.16 | $58.00 | 20.3M |
| 2022-10-21 | 57.06 | $57.99 | 37.8M |
| 2022-10-20 | 56.95 | $56.96 | 26.0M |
| 2022-10-19 | 56.95 | $57.09 | 23.0M |
| 2022-10-18 | 56.95 | $57.80 | 26.9M |
| 2022-10-17 | 56.88 | $57.39 | 32.7M |
| 2022-10-14 | 56.88 | $56.01 | 28.1M |
| 2022-10-13 | 57.02 | $56.86 | 48.0M |
| 2022-10-12 | 57.10 | $55.71 | 24.5M |
| 2022-10-11 | 57.32 | $55.89 | 26.6M |
| 2022-10-10 | 57.54 | $56.51 | 26.5M |
| 2022-10-07 | 57.74 | $56.83 | 22.2M |
| 2022-10-06 | 57.93 | $57.75 | 28.7M |
| 2022-10-05 | 58.05 | $58.78 | 28.6M |
| 2022-10-04 | 58.09 | $59.41 | 32.5M |
| 2022-10-03 | 58.06 | $57.12 | 37.5M |
| 2022-09-30 | 58.27 | $56.01 | 38.5M |
| 2022-09-29 | 58.62 | $56.21 | 31.0M |
| 2022-09-28 | 58.96 | $56.88 | 35.1M |
| 2022-09-27 | 59.27 | $55.54 | 38.7M |
| 2022-09-26 | 59.74 | $55.92 | 41.9M |
| 2022-09-23 | 60.21 | $56.76 | 34.0M |
| 2022-09-22 | 60.63 | $58.63 | 25.4M |
| 2022-09-21 | 60.90 | $58.80 | 22.7M |
| 2022-09-20 | 61.17 | $59.58 | 23.4M |
| 2022-09-19 | 61.39 | $60.61 | 19.6M |
| 2022-09-16 | 61.53 | $60.40 | 31.9M |
| 2022-09-15 | 61.72 | $60.77 | 23.2M |
| 2022-09-14 | 61.89 | $61.31 | 19.1M |
| 2022-09-13 | 62.04 | $61.11 | 26.5M |
| 2022-09-12 | 62.23 | $63.31 | 22.3M |
| 2022-09-09 | 62.23 | $62.44 | 22.7M |
| 2022-09-08 | 62.33 | $60.89 | 17.6M |
| 2022-09-07 | 62.60 | $60.85 | 21.3M |
| 2022-09-06 | 62.90 | $60.32 | 21.9M |
| 2022-09-02 | 63.26 | $60.47 | 28.2M |
| 2022-09-01 | 63.64 | $60.87 | 33.5M |
| 2022-08-31 | 64.00 | $61.70 | 32.2M |
| 2022-08-30 | 64.30 | $62.12 | 24.9M |
| 2022-08-29 | 64.57 | $62.57 | 16.2M |
| 2022-08-26 | 64.81 | $62.71 | 19.3M |
| 2022-08-25 | 65.05 | $64.40 | 14.0M |
| 2022-08-24 | 65.14 | $63.70 | 12.1M |
| 2022-08-23 | 65.29 | $63.62 | 19.1M |
| 2022-08-22 | 65.45 | $63.59 | 20.1M |
| 2022-08-19 | 65.61 | $64.69 | 20.3M |
| 2022-08-18 | 65.67 | $65.59 | 14.3M |
| 2022-08-17 | 65.62 | $65.81 | 14.8M |
| 2022-08-16 | 65.55 | $66.34 | 13.5M |
| 2022-08-15 | 65.40 | $66.36 | 15.7M |
| 2022-08-12 | 65.24 | $66.76 | 13.7M |
| 2022-08-11 | 65.01 | $66.25 | 11.5M |
| 2022-08-10 | 64.80 | $66.27 | 16.9M |
| 2022-08-09 | 64.56 | $64.81 | 10.9M |
| 2022-08-08 | 64.45 | $65.16 | 12.1M |
| 2022-08-05 | 64.29 | $65.01 | 15.1M |
| 2022-08-04 | 64.12 | $65.47 | 15.2M |
| 2022-08-03 | 63.90 | $65.14 | 16.0M |
| 2022-08-02 | 63.69 | $64.76 | 17.9M |
| 2022-08-01 | 63.51 | $65.81 | 19.5M |
| 2022-07-29 | 63.20 | $65.72 | 24.0M |
| 2022-07-28 | 62.89 | $64.82 | 19.4M |
| 2022-07-27 | 62.66 | $64.49 | 20.9M |
| 2022-07-26 | 62.45 | $63.00 | 11.6M |
| 2022-07-25 | 62.39 | $63.89 | 17.5M |
| 2022-07-22 | 62.23 | $63.40 | 18.8M |
| 2022-07-21 | 62.12 | $63.56 | 19.2M |
| 2022-07-20 | 61.99 | $62.91 | 18.7M |
| 2022-07-19 | 61.92 | $63.33 | 25.5M |
| 2022-07-18 | 61.79 | $61.65 | 23.8M |
| 2022-07-15 | 61.83 | $61.40 | 28.6M |
| 2022-07-14 | 61.90 | $60.44 | 25.3M |
| 2022-07-13 | 62.07 | $61.30 | 17.9M |
| 2022-07-12 | 62.16 | $61.33 | 16.4M |
| 2022-07-11 | 62.27 | $61.34 | 15.8M |
| 2022-07-08 | 62.40 | $62.35 | 13.1M |
| 2022-07-07 | 62.46 | $62.28 | 17.2M |
| 2022-07-06 | 62.57 | $61.35 | 18.0M |
| 2022-07-05 | 62.81 | $61.30 | 30.9M |
| 2022-07-01 | 63.09 | $62.64 | 26.0M |
| 2022-06-30 | 63.29 | $62.49 | 37.3M |
| 2022-06-29 | 63.53 | $62.83 | 18.2M |
| 2022-06-28 | 63.77 | $63.07 | 19.2M |
| 2022-06-27 | 64.02 | $63.50 | 21.0M |
| 2022-06-24 | 64.27 | $63.77 | 31.2M |
| 2022-06-23 | 64.51 | $61.92 | 26.5M |
| 2022-06-22 | 64.96 | $61.99 | 30.4M |
| 2022-06-21 | 65.44 | $62.41 | 31.9M |
| 2022-06-17 | 65.90 | $61.48 | 43.1M |
| 2022-06-16 | 66.48 | $61.73 | 38.0M |
| 2022-06-15 | 67.05 | $63.12 | 37.8M |
| 2022-06-14 | 67.52 | $61.96 | 38.6M |
| 2022-06-13 | 68.13 | $62.55 | 54.2M |
| 2022-06-10 | 68.70 | $64.69 | 34.1M |
| 2022-06-09 | 69.07 | $66.29 | 25.7M |
| 2022-06-08 | 69.28 | $69.21 | 21.2M |
| 2022-06-07 | 69.20 | $70.19 | 19.0M |
| 2022-06-06 | 69.00 | $69.98 | 15.2M |
| 2022-06-03 | 68.80 | $69.70 | 21.3M |
| 2022-06-02 | 68.63 | $70.71 | 21.6M |
| 2022-06-01 | 68.36 | $69.27 | 28.3M |
| 2022-05-31 | 68.22 | $70.01 | 25.0M |
| 2022-05-27 | 68.00 | $70.43 | 13.7M |
| 2022-05-26 | 67.74 | $69.59 | 20.9M |
| 2022-05-25 | 67.56 | $68.83 | 18.8M |
| 2022-05-24 | 67.44 | $68.81 | 19.5M |
| 2022-05-23 | 67.33 | $68.92 | 23.8M |
| 2022-05-20 | 67.21 | $67.77 | 36.4M |
| 2022-05-19 | 67.21 | $67.31 | 36.0M |
| 2022-05-18 | 67.28 | $66.67 | 23.6M |
| 2022-05-17 | 67.43 | $68.30 | 31.5M |
| 2022-05-16 | 67.45 | $67.05 | 21.3M |
| 2022-05-13 | 67.61 | $66.99 | 34.7M |
| 2022-05-12 | 67.80 | $65.18 | 39.4M |
| 2022-05-11 | 68.19 | $65.34 | 49.8M |
| 2022-05-10 | 68.60 | $65.73 | 57.7M |
| 2022-05-09 | 69.00 | $65.24 | 50.1M |
| 2022-05-06 | 69.49 | $67.27 | 48.3M |
| 2022-05-05 | 69.81 | $67.93 | 38.8M |
| 2022-05-04 | 70.09 | $70.19 | 47.4M |
| 2022-05-03 | 70.17 | $68.98 | 39.6M |
| 2022-05-02 | 70.39 | $68.47 | 45.8M |
| 2022-04-29 | 70.68 | $68.64 | 54.3M |
| 2022-04-28 | 70.99 | $69.45 | 32.2M |
| 2022-04-27 | 71.24 | $68.48 | 43.6M |
| 2022-04-26 | 71.62 | $68.17 | 41.3M |
| 2022-04-25 | 72.05 | $70.13 | 37.2M |
| 2022-04-22 | 72.32 | $70.47 | 34.9M |
| 2022-04-21 | 72.56 | $71.64 | 33.0M |
| 2022-04-20 | 72.71 | $72.42 | 30.2M |
| 2022-04-19 | 72.78 | $71.94 | 24.9M |
| 2022-04-18 | 72.91 | $71.60 | 18.5M |
| 2022-04-14 | 73.08 | $72.02 | 19.9M |
| 2022-04-13 | 73.21 | $72.35 | 20.2M |
| 2022-04-12 | 73.32 | $71.58 | 28.9M |
| 2022-04-11 | 73.49 | $72.12 | 22.1M |
| 2022-04-08 | 73.59 | $72.89 | 21.9M |
| 2022-04-07 | 73.60 | $72.86 | 27.8M |
| 2022-04-06 | 73.60 | $72.70 | 30.7M |
| 2022-04-05 | 73.60 | $73.58 | 27.8M |
| 2022-04-04 | 73.49 | $74.59 | 20.9M |
| 2022-04-01 | 73.24 | $74.29 | 23.2M |
| 2022-03-31 | 73.00 | $73.60 | 31.7M |
| 2022-03-30 | 72.81 | $74.84 | 22.5M |
| 2022-03-29 | 72.50 | $75.15 | 25.6M |
| 2022-03-28 | 72.13 | $73.52 | 24.8M |
| 2022-03-25 | 71.92 | $73.76 | 18.4M |
| 2022-03-24 | 71.69 | $73.72 | 22.1M |
| 2022-03-23 | 71.47 | $73.04 | 22.4M |
| 2022-03-22 | 71.30 | $74.00 | 21.8M |
| 2022-03-21 | 71.05 | $73.31 | 30.0M |
| 2022-03-18 | 70.88 | $73.77 | 36.7M |
| 2022-03-17 | 70.67 | $73.06 | 35.0M |
| 2022-03-16 | 70.55 | $72.45 | 44.8M |
| 2022-03-15 | 70.50 | $69.94 | 37.0M |
| 2022-03-14 | 70.72 | $69.28 | 32.0M |
| 2022-03-11 | 71.03 | $68.65 | 32.4M |
| 2022-03-10 | 71.44 | $69.40 | 33.8M |
| 2022-03-09 | 71.82 | $70.24 | 55.6M |
| 2022-03-08 | 72.15 | $67.42 | 56.7M |
| 2022-03-07 | 72.79 | $66.84 | 55.5M |
| 2022-03-04 | 73.53 | $69.03 | 54.5M |
| 2022-03-03 | 74.09 | $71.09 | 44.4M |
| 2022-03-02 | 74.48 | $72.52 | 43.9M |
| 2022-03-01 | 74.76 | $71.62 | 49.0M |
| 2022-02-28 | 75.15 | $73.22 | 50.8M |
| 2022-02-25 | 75.38 | $74.64 | 47.6M |
| 2022-02-24 | 75.49 | $72.82 | 72.0M |
| 2022-02-23 | 75.77 | $73.81 | 39.8M |
| 2022-02-22 | 75.97 | $74.42 | 33.0M |
| 2022-02-18 | 76.12 | $75.30 | 34.8M |
| 2022-02-17 | 76.18 | $75.62 | 34.7M |
| 2022-02-16 | 76.23 | $76.86 | 22.6M |
| 2022-02-15 | 76.16 | $76.57 | 30.2M |
| 2022-02-14 | 76.12 | $75.19 | 45.4M |
| 2022-02-11 | 76.23 | $75.68 | 51.5M |
| 2022-02-10 | 76.32 | $76.84 | 27.3M |
| 2022-02-09 | 76.30 | $77.83 | 26.9M |
| 2022-02-08 | 76.20 | $76.59 | 27.1M |
| 2022-02-07 | 76.22 | $76.20 | 17.0M |
| 2022-02-04 | 76.29 | $76.07 | 32.2M |
| 2022-02-03 | 76.39 | $75.89 | 46.2M |
| 2022-02-02 | 76.51 | $77.11 | 35.2M |
| 2022-02-01 | 76.54 | $76.54 | 53.2M |
| 2022-01-31 | 76.63 | $75.82 | 38.3M |
| 2022-01-28 | 76.80 | $74.73 | 44.6M |
| 2022-01-27 | 77.09 | $74.48 | 46.3M |
| 2022-01-26 | 77.43 | $74.83 | 55.2M |
| 2022-01-25 | 77.76 | $75.12 | 54.5M |
| 2022-01-24 | 78.08 | $75.58 | 85.5M |
| 2022-01-21 | 78.37 | $76.34 | 60.8M |
| 2022-01-20 | 78.60 | $77.39 | 38.2M |
| 2022-01-19 | 78.72 | $77.77 | 34.4M |
| 2022-01-18 | 78.81 | $77.84 | 37.5M |
| 2022-01-14 | 78.88 | $79.00 | 26.1M |
| 2022-01-13 | 78.83 | $79.08 | 25.0M |
| 2022-01-12 | 78.77 | $79.66 | 30.8M |
| 2022-01-11 | 78.64 | $78.89 | 30.8M |
| 2022-01-10 | 78.57 | $78.04 | 45.6M |
| 2022-01-07 | 78.59 | $78.77 | 22.8M |
| 2022-01-06 | 78.54 | $78.54 | 32.5M |
| 2022-01-05 | 78.52 | $78.94 | 24.7M |
| 2022-01-04 | 78.46 | $79.64 | 24.3M |
| 2022-01-03 | 78.32 | $79.19 | 24.1M |
| 2021-12-31 | 78.22 | $78.68 | 23.3M |
| 2021-12-30 | 78.16 | $78.75 | 20.6M |
| 2021-12-29 | 78.08 | $79.12 | 15.0M |
| 2021-12-28 | 77.96 | $79.15 | 15.6M |
| 2021-12-27 | 77.83 | $79.12 | 15.2M |
| 2021-12-23 | 77.69 | $78.51 | 28.3M |
| 2021-12-22 | 77.61 | $78.05 | 21.6M |
| 2021-12-21 | 77.58 | $77.33 | 22.7M |
| 2021-12-20 | 77.63 | $76.48 | 26.3M |
| 2021-12-17 | 77.79 | $76.65 | 44.6M |
| 2021-12-16 | 77.94 | $77.63 | 44.6M |
| 2021-12-15 | 78.02 | $77.62 | 31.1M |
| 2021-12-14 | 78.12 | $76.58 | 30.0M |
| 2021-12-13 | 78.34 | $76.99 | 27.6M |
| 2021-12-10 | 78.54 | $79.07 | 23.4M |
| 2021-12-09 | 78.55 | $78.90 | 32.0M |
| 2021-12-08 | 78.59 | $79.56 | 21.6M |
| 2021-12-07 | 78.57 | $79.41 | 28.2M |
| 2021-12-06 | 78.58 | $77.77 | 30.9M |
| 2021-12-03 | 78.76 | $77.03 | 46.1M |
| 2021-12-02 | 79.04 | $77.35 | 42.3M |
| 2021-12-01 | 79.31 | $76.40 | 43.9M |
| 2021-11-30 | 79.69 | $76.84 | 52.8M |
| 2021-11-29 | 80.05 | $77.52 | 31.9M |
| 2021-11-26 | 80.35 | $77.13 | 37.8M |
| 2021-11-24 | 80.72 | $79.26 | 20.2M |
| 2021-11-23 | 80.88 | $79.79 | 26.7M |
| 2021-11-22 | 81.00 | $79.87 | 17.8M |
| 2021-11-19 | 81.12 | $80.34 | 20.8M |
| 2021-11-18 | 81.18 | $81.03 | 13.2M |
| 2021-11-17 | 81.18 | $80.95 | 10.4M |
| 2021-11-16 | 81.19 | $81.05 | 12.2M |
| 2021-11-15 | 81.18 | $81.23 | 14.1M |
| 2021-11-12 | 81.14 | $81.38 | 14.8M |
| 2021-11-11 | 81.09 | $80.94 | 9.3M |
| 2021-11-10 | 81.06 | $80.65 | 21.5M |
| 2021-11-09 | 81.06 | $81.64 | 16.0M |
| 2021-11-08 | 80.94 | $81.82 | 9.1M |
| 2021-11-05 | 80.79 | $81.83 | 15.6M |
| 2021-11-04 | 80.62 | $81.71 | 14.1M |
| 2021-11-03 | 80.44 | $81.76 | 14.9M |
| 2021-11-02 | 80.23 | $81.10 | 10.2M |
| 2021-11-01 | 80.08 | $81.27 | 20.3M |
| 2021-10-29 | 79.88 | $80.49 | 25.4M |
| 2021-10-28 | 79.76 | $80.96 | 15.3M |
| 2021-10-27 | 79.57 | $80.18 | 18.4M |
| 2021-10-26 | 79.45 | $80.50 | 10.6M |
| 2021-10-25 | 79.29 | $80.34 | 13.7M |
| 2021-10-22 | 79.14 | $80.50 | 22.2M |
| 2021-10-21 | 78.98 | $80.02 | 16.3M |
| 2021-10-20 | 78.86 | $80.40 | 11.2M |
| 2021-10-19 | 78.71 | $80.12 | 14.6M |
| 2021-10-18 | 78.59 | $79.64 | 19.0M |
| 2021-10-15 | 78.51 | $79.98 | 24.4M |
| 2021-10-14 | 78.40 | $79.32 | 19.3M |
| 2021-10-13 | 78.36 | $78.54 | 23.1M |
| 2021-10-12 | 78.41 | $77.77 | 18.7M |
| 2021-10-11 | 78.55 | $77.73 | 23.5M |
| 2021-10-08 | 78.72 | $77.98 | 23.6M |
| 2021-10-07 | 78.87 | $77.99 | 19.9M |
| 2021-10-06 | 79.04 | $77.39 | 36.9M |
| 2021-10-05 | 79.29 | $77.91 | 25.9M |
| 2021-10-04 | 79.51 | $77.38 | 32.8M |
| 2021-10-01 | 79.80 | $78.20 | 44.5M |
| 2021-09-30 | 80.03 | $78.01 | 39.5M |
| 2021-09-29 | 80.30 | $78.32 | 31.7M |
| 2021-09-28 | 80.54 | $78.50 | 48.1M |
| 2021-09-27 | 80.78 | $80.25 | 15.5M |
| 2021-09-24 | 80.86 | $80.30 | 20.1M |
| 2021-09-23 | 80.92 | $81.06 | 31.3M |
| 2021-09-22 | 80.92 | $80.19 | 28.7M |
| 2021-09-21 | 80.99 | $79.79 | 37.5M |
| 2021-09-20 | 81.11 | $79.01 | 45.0M |
| 2021-09-17 | 81.30 | $80.50 | 37.1M |
| 2021-09-16 | 81.35 | $81.57 | 25.8M |
| 2021-09-15 | 81.28 | $81.70 | 26.2M |
| 2021-09-14 | 81.20 | $81.46 | 19.2M |
| 2021-09-13 | 81.13 | $81.80 | 22.3M |
| 2021-09-10 | 81.03 | $81.16 | 26.7M |
| 2021-09-09 | 81.00 | $81.34 | 19.0M |
| 2021-09-08 | 80.94 | $81.48 | 22.8M |
| 2021-09-07 | 80.86 | $82.13 | 14.0M |
| 2021-09-03 | 80.72 | $82.07 | 16.3M |
| 2021-09-02 | 80.57 | $81.70 | 13.8M |
| 2021-09-01 | 80.45 | $81.37 | 30.5M |
| 2021-08-31 | 80.36 | $80.64 | 18.7M |
| 2021-08-30 | 80.33 | $80.68 | 8.1M |
| 2021-08-27 | 80.30 | $80.70 | 24.9M |
| 2021-08-26 | 80.26 | $79.97 | 16.9M |
| 2021-08-25 | 80.29 | $80.39 | 12.9M |
| 2021-08-24 | 80.28 | $80.36 | 13.7M |
| 2021-08-23 | 80.26 | $80.19 | 22.5M |
| 2021-08-20 | 80.25 | $79.45 | 15.8M |
| 2021-08-19 | 80.31 | $79.14 | 30.5M |
| 2021-08-18 | 80.40 | $79.93 | 16.4M |
| 2021-08-17 | 80.41 | $80.24 | 23.6M |
| 2021-08-16 | 80.38 | $81.00 | 19.2M |
| 2021-08-13 | 80.25 | $81.42 | 14.6M |
| 2021-08-12 | 80.07 | $80.93 | 12.4M |
| 2021-08-11 | 79.93 | $81.00 | 15.0M |
| 2021-08-10 | 79.77 | $80.45 | 10.4M |
| 2021-08-09 | 79.66 | $80.27 | 7.9M |
| 2021-08-06 | 79.57 | $80.31 | 10.9M |
| 2021-08-05 | 79.47 | $80.61 | 11.9M |
| 2021-08-04 | 79.32 | $80.22 | 12.9M |
| 2021-08-03 | 79.22 | $80.46 | 19.0M |
| 2021-08-02 | 79.08 | $79.89 | 25.4M |
| 2021-07-30 | 78.99 | $79.49 | 24.0M |
| 2021-07-29 | 78.94 | $79.90 | 23.7M |
| 2021-07-28 | 78.84 | $79.35 | 19.7M |
| 2021-07-27 | 78.80 | $79.01 | 21.0M |
| 2021-07-26 | 78.79 | $79.33 | 14.9M |
| 2021-07-23 | 78.76 | $79.22 | 16.6M |
| 2021-07-22 | 78.74 | $78.67 | 15.9M |
| 2021-07-21 | 78.77 | $78.64 | 22.9M |
| 2021-07-20 | 78.81 | $77.46 | 30.3M |
| 2021-07-19 | 78.97 | $76.90 | 44.8M |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
104.07
2026-07-15
Close Price
$104.65
Vol: 7.4M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
55.88
Average
79.27
Maximum
105.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 104.07 | $104.65 | 7.4M |
| 2026-07-14 | 103.92 | $103.96 | 9.9M |
| 2026-07-13 | 103.90 | $103.24 | 11.0M |
| 2026-07-10 | 104.02 | $104.33 | 8.3M |
| 2026-07-09 | 103.94 | $103.92 | 7.6M |
| 2026-07-08 | 103.92 | $103.36 | 8.6M |
| 2026-07-07 | 104.02 | $104.16 | 10.7M |
| 2026-07-06 | 103.96 | $105.46 | 9.8M |
| 2026-07-02 | 103.62 | $104.37 | 12.7M |
| 2026-07-01 | 103.45 | $103.02 | 13.5M |
| 2026-06-30 | 103.55 | $103.88 | 16.9M |
| 2026-06-29 | 103.47 | $103.45 | 10.8M |
| 2026-06-26 | 103.47 | $102.54 | 21.2M |
| 2026-06-25 | 103.67 | $103.15 | 13.1M |
| 2026-06-24 | 103.77 | $102.26 | 12.5M |
| 2026-06-23 | 104.07 | $102.46 | 17.4M |
| 2026-06-22 | 104.37 | $104.58 | 9.6M |
| 2026-06-18 | 104.28 | $104.41 | 15.5M |
| 2026-06-17 | 104.20 | $103.78 | 20.7M |
| 2026-06-16 | 104.24 | $104.31 | 12.0M |
| 2026-06-15 | 104.17 | $104.08 | 14.1M |
| 2026-06-12 | 104.14 | $105.02 | 14.2M |
| 2026-06-11 | 103.90 | $104.73 | 20.4M |
| 2026-06-10 | 103.68 | $101.57 | 22.7M |
| 2026-06-09 | 104.10 | $102.90 | 21.9M |
| 2026-06-08 | 104.29 | $102.88 | 13.6M |
| 2026-06-05 | 104.52 | $102.26 | 16.9M |
| 2026-06-04 | 104.90 | $104.95 | 10.2M |
| 2026-06-03 | 104.78 | $104.12 | 11.8M |
| 2026-06-02 | 104.81 | $105.02 | 8.4M |
| 2026-06-01 | 104.65 | $104.44 | 17.4M |
| 2026-05-29 | 104.58 | $104.80 | 16.9M |
| 2026-05-28 | 104.42 | $104.69 | 13.6M |
| 2026-05-27 | 104.24 | $104.77 | 12.6M |
| 2026-05-26 | 104.02 | $105.13 | 12.9M |
| 2026-05-22 | 103.68 | $103.98 | 12.0M |
| 2026-05-21 | 103.52 | $104.19 | 14.4M |
| 2026-05-20 | 103.29 | $103.62 | 16.5M |
| 2026-05-19 | 103.14 | $101.92 | 13.2M |
| 2026-05-18 | 103.31 | $102.66 | 15.9M |
| 2026-05-15 | 103.36 | $101.72 | 17.9M |
| 2026-05-14 | 103.60 | $103.46 | 8.9M |
| 2026-05-13 | 103.51 | $103.83 | 9.6M |
| 2026-05-12 | 103.33 | $103.14 | 15.8M |
| 2026-05-11 | 103.25 | $103.74 | 10.7M |
| 2026-05-08 | 103.03 | $103.96 | 12.3M |
| 2026-05-07 | 102.72 | $102.89 | 19.3M |
| 2026-05-06 | 102.58 | $104.81 | 14.8M |
| 2026-05-05 | 102.01 | $102.04 | 12.3M |
| 2026-05-04 | 101.92 | $100.70 | 21.0M |
| 2026-05-01 | 102.10 | $102.10 | 14.4M |
| 2026-04-30 | 102.02 | $102.32 | 16.6M |
| 2026-04-29 | 101.86 | $99.93 | 11.0M |
| 2026-04-28 | 102.18 | $100.96 | 11.0M |
| 2026-04-27 | 102.33 | $101.38 | 10.1M |
| 2026-04-24 | 102.41 | $101.77 | 14.2M |
| 2026-04-23 | 102.41 | $101.24 | 15.8M |
| 2026-04-22 | 102.52 | $101.97 | 10.0M |
| 2026-04-21 | 102.48 | $101.63 | 18.1M |
| 2026-04-20 | 102.50 | $103.91 | 12.9M |
| 2026-04-17 | 102.04 | $104.32 | 17.3M |
| 2026-04-16 | 101.41 | $103.01 | 13.2M |
| 2026-04-15 | 100.94 | $103.31 | 8.8M |
| 2026-04-14 | 100.34 | $103.64 | 16.6M |
| 2026-04-13 | 99.56 | $102.81 | 19.3M |
| 2026-04-10 | 98.83 | $102.18 | 8.7M |
| 2026-04-09 | 98.11 | $101.95 | 15.0M |
| 2026-04-08 | 97.33 | $102.19 | 22.3M |
| 2026-04-07 | 96.38 | $98.35 | 19.8M |
| 2026-04-06 | 96.08 | $98.49 | 11.8M |
| 2026-04-02 | 95.72 | $98.00 | 17.3M |
| 2026-04-01 | 95.41 | $98.61 | 27.1M |
| 2026-03-31 | 94.94 | $97.13 | 39.4M |
| 2026-03-30 | 94.71 | $94.07 | 16.1M |
| 2026-03-27 | 95.10 | $93.80 | 22.3M |
| 2026-03-26 | 95.62 | $94.66 | 19.7M |
| 2026-03-25 | 96.06 | $96.66 | 20.5M |
| 2026-03-24 | 96.16 | $95.27 | 22.7M |
| 2026-03-23 | 96.58 | $95.84 | 40.8M |
| 2026-03-20 | 96.96 | $93.59 | 45.5M |
| 2026-03-19 | 97.88 | $96.52 | 34.9M |
| 2026-03-18 | 98.34 | $96.69 | 26.6M |
| 2026-03-17 | 98.85 | $98.37 | 16.4M |
| 2026-03-16 | 99.09 | $98.10 | 17.4M |
| 2026-03-13 | 99.44 | $96.30 | 27.6M |
| 2026-03-12 | 100.23 | $97.46 | 34.7M |
| 2026-03-11 | 100.90 | $99.01 | 21.3M |
| 2026-03-10 | 101.36 | $99.22 | 44.8M |
| 2026-03-09 | 101.85 | $98.99 | 37.5M |
| 2026-03-06 | 102.47 | $98.28 | 27.7M |
| 2026-03-05 | 103.33 | $99.16 | 34.5M |
| 2026-03-04 | 104.15 | $101.38 | 30.8M |
| 2026-03-03 | 104.62 | $100.09 | 52.6M |
| 2026-03-02 | 105.44 | $103.30 | 38.0M |
| 2026-02-27 | 105.70 | $105.38 | 25.6M |
| 2026-02-26 | 105.55 | $105.57 | 28.5M |
| 2026-02-25 | 105.33 | $105.66 | 14.8M |
| 2026-02-24 | 105.05 | $104.66 | 17.4M |
| 2026-02-23 | 104.92 | $104.47 | 14.2M |
| 2026-02-20 | 104.80 | $104.90 | 25.7M |
| 2026-02-19 | 104.55 | $104.05 | 16.0M |
| 2026-02-18 | 104.44 | $104.34 | 16.1M |
| 2026-02-17 | 104.23 | $104.22 | 19.6M |
| 2026-02-13 | 104.01 | $104.24 | 22.7M |
| 2026-02-12 | 103.73 | $104.15 | 29.5M |
| 2026-02-11 | 103.42 | $104.94 | 20.5M |
| 2026-02-10 | 102.88 | $104.24 | 16.9M |
| 2026-02-09 | 102.39 | $103.99 | 20.1M |
| 2026-02-06 | 101.87 | $102.61 | 17.3M |
| 2026-02-05 | 101.54 | $100.33 | 22.8M |
| 2026-02-04 | 101.63 | $101.78 | 25.6M |
| 2026-02-03 | 101.43 | $101.45 | 23.6M |
| 2026-02-02 | 101.25 | $101.40 | 21.7M |
| 2026-01-30 | 101.04 | $100.74 | 27.8M |
| 2026-01-29 | 100.94 | $101.69 | 29.2M |
| 2026-01-28 | 100.60 | $101.01 | 21.9M |
| 2026-01-27 | 100.35 | $102.09 | 19.8M |
| 2026-01-26 | 99.82 | $100.47 | 15.0M |
| 2026-01-23 | 99.54 | $99.97 | 16.8M |
| 2026-01-22 | 99.31 | $99.42 | 16.6M |
| 2026-01-21 | 99.16 | $99.03 | 26.2M |
| 2026-01-20 | 99.06 | $98.02 | 26.9M |
| 2026-01-16 | 99.14 | $99.53 | 18.7M |
| 2026-01-15 | 98.92 | $99.26 | 24.7M |
| 2026-01-14 | 98.71 | $99.30 | 19.9M |
| 2026-01-13 | 98.45 | $98.84 | 17.7M |
| 2026-01-12 | 98.24 | $99.41 | 15.3M |
| 2026-01-09 | 97.87 | $98.81 | 16.0M |
| 2026-01-08 | 97.56 | $97.94 | 14.1M |
| 2026-01-07 | 97.37 | $97.93 | 15.5M |
| 2026-01-06 | 97.16 | $98.30 | 14.6M |
| 2026-01-05 | 96.83 | $98.15 | 25.2M |
| 2026-01-02 | 96.48 | $97.04 | 42.9M |
| 2025-12-31 | 96.29 | $96.03 | 27.6M |
| 2025-12-30 | 96.29 | $96.44 | 15.9M |
| 2025-12-29 | 96.20 | $96.28 | 16.7M |
| 2025-12-26 | 96.13 | $96.57 | 9.3M |
| 2025-12-24 | 95.98 | $96.41 | 5.6M |
| 2025-12-23 | 95.83 | $96.29 | 16.5M |
| 2025-12-22 | 95.69 | $95.70 | 15.9M |
| 2025-12-19 | 95.64 | $95.46 | 31.1M |
| 2025-12-18 | 95.64 | $94.82 | 30.0M |
| 2025-12-17 | 95.77 | $94.15 | 34.9M |
| 2025-12-16 | 96.05 | $94.92 | 29.4M |
| 2025-12-15 | 96.22 | $97.09 | 22.8M |
| 2025-12-12 | 95.95 | $96.50 | 20.5M |
| 2025-12-11 | 95.76 | $97.01 | 19.2M |
| 2025-12-10 | 95.43 | $96.44 | 21.2M |
| 2025-12-09 | 95.17 | $95.38 | 16.0M |
| 2025-12-08 | 95.08 | $95.51 | 13.6M |
| 2025-12-05 | 94.95 | $95.81 | 15.8M |
| 2025-12-04 | 94.73 | $95.81 | 13.9M |
| 2025-12-03 | 94.48 | $95.55 | 14.4M |
| 2025-12-02 | 94.24 | $95.04 | 14.3M |
| 2025-12-01 | 94.07 | $94.72 | 21.8M |
| 2025-11-28 | 93.94 | $95.19 | 8.1M |
| 2025-11-26 | 93.69 | $94.87 | 13.5M |
| 2025-11-25 | 93.47 | $93.84 | 19.9M |
| 2025-11-24 | 93.43 | $92.73 | 18.6M |
| 2025-11-21 | 93.62 | $92.65 | 27.2M |
| 2025-11-20 | 93.86 | $91.24 | 26.7M |
| 2025-11-19 | 94.44 | $92.52 | 15.4M |
| 2025-11-18 | 94.84 | $92.80 | 22.5M |
| 2025-11-17 | 95.24 | $94.02 | 18.9M |
| 2025-11-14 | 95.45 | $95.26 | 17.4M |
| 2025-11-13 | 95.43 | $95.53 | 15.9M |
| 2025-11-12 | 95.35 | $96.56 | 9.5M |
| 2025-11-11 | 95.03 | $95.99 | 13.0M |
| 2025-11-10 | 94.78 | $95.29 | 15.7M |
| 2025-11-07 | 94.64 | $94.30 | 14.0M |
| 2025-11-06 | 94.68 | $93.95 | 16.2M |
| 2025-11-05 | 94.79 | $94.16 | 12.5M |
| 2025-11-04 | 94.88 | $93.56 | 10.3M |
| 2025-11-03 | 95.11 | $94.53 | 10.7M |
| 2025-10-31 | 95.17 | $94.49 | 19.5M |
| 2025-10-30 | 95.24 | $94.70 | 14.0M |
| 2025-10-29 | 95.28 | $95.12 | 17.9M |
| 2025-10-28 | 95.22 | $95.66 | 9.2M |
| 2025-10-27 | 95.04 | $95.70 | 10.6M |
| 2025-10-24 | 94.82 | $95.04 | 9.0M |
| 2025-10-23 | 94.70 | $94.89 | 10.6M |
| 2025-10-22 | 94.59 | $94.45 | 15.0M |
| 2025-10-21 | 94.55 | $94.59 | 16.6M |
| 2025-10-20 | 94.47 | $95.29 | 13.0M |
| 2025-10-17 | 94.23 | $94.51 | 16.8M |
| 2025-10-16 | 94.11 | $94.34 | 25.0M |
| 2025-10-15 | 94.00 | $93.85 | 15.0M |
| 2025-10-14 | 93.98 | $93.40 | 15.1M |
| 2025-10-13 | 94.04 | $92.98 | 11.1M |
| 2025-10-10 | 94.20 | $92.24 | 26.1M |
| 2025-10-09 | 94.54 | $93.97 | 10.6M |
| 2025-10-08 | 94.56 | $94.75 | 11.2M |
| 2025-10-07 | 94.41 | $94.47 | 9.1M |
| 2025-10-06 | 94.30 | $95.30 | 12.8M |
| 2025-10-03 | 93.98 | $95.08 | 14.0M |
| 2025-10-02 | 93.66 | $94.29 | 15.3M |
| 2025-10-01 | 93.45 | $94.14 | 17.2M |
| 2025-09-30 | 93.23 | $93.37 | 24.3M |
| 2025-09-29 | 93.14 | $92.99 | 13.8M |
| 2025-09-26 | 93.11 | $92.63 | 18.1M |
| 2025-09-25 | 93.15 | $91.92 | 22.4M |
| 2025-09-24 | 93.34 | $92.58 | 14.9M |
| 2025-09-23 | 93.41 | $93.12 | 14.7M |
| 2025-09-22 | 93.38 | $93.30 | 13.7M |
| 2025-09-19 | 93.31 | $93.00 | 21.9M |
| 2025-09-18 | 93.28 | $93.36 | 15.8M |
| 2025-09-17 | 93.16 | $93.00 | 17.0M |
| 2025-09-16 | 93.10 | $93.35 | 25.2M |
| 2025-09-15 | 92.94 | $93.61 | 18.1M |
| 2025-09-12 | 92.70 | $92.99 | 10.0M |
| 2025-09-11 | 92.55 | $93.36 | 11.0M |
| 2025-09-10 | 92.30 | $92.38 | 11.8M |
| 2025-09-09 | 92.20 | $92.40 | 10.9M |
| 2025-09-08 | 92.09 | $92.71 | 12.0M |
| 2025-09-05 | 91.88 | $91.79 | 15.5M |
| 2025-09-04 | 91.83 | $91.38 | 10.3M |
| 2025-09-03 | 91.86 | $90.72 | 14.4M |
| 2025-09-02 | 92.03 | $90.58 | 15.5M |
| 2025-08-29 | 92.24 | $91.48 | 18.5M |
| 2025-08-28 | 92.30 | $92.02 | 11.1M |
| 2025-08-27 | 92.25 | $91.68 | 13.1M |
| 2025-08-26 | 92.26 | $91.90 | 11.8M |
| 2025-08-25 | 92.21 | $92.00 | 11.7M |
| 2025-08-22 | 92.14 | $93.23 | 15.8M |
| 2025-08-21 | 91.78 | $91.85 | 11.3M |
| 2025-08-20 | 91.65 | $92.43 | 15.9M |
| 2025-08-19 | 91.37 | $92.10 | 10.7M |
| 2025-08-18 | 91.11 | $92.09 | 11.6M |
| 2025-08-15 | 90.81 | $92.19 | 11.9M |
| 2025-08-14 | 90.43 | $91.65 | 11.8M |
| 2025-08-13 | 90.11 | $91.64 | 9.5M |
| 2025-08-12 | 89.73 | $91.09 | 12.3M |
| 2025-08-11 | 89.40 | $89.99 | 8.5M |
| 2025-08-08 | 89.25 | $90.37 | 10.4M |
| 2025-08-07 | 89.00 | $89.82 | 11.5M |
| 2025-08-06 | 88.82 | $89.02 | 11.5M |
| 2025-08-05 | 88.78 | $88.44 | 11.6M |
| 2025-08-04 | 88.86 | $88.45 | 14.7M |
| 2025-08-01 | 88.94 | $87.29 | 18.7M |
| 2025-07-31 | 89.29 | $87.52 | 29.3M |
| 2025-07-30 | 89.64 | $88.47 | 14.6M |
| 2025-07-29 | 89.84 | $89.11 | 11.9M |
| 2025-07-28 | 89.94 | $89.29 | 13.7M |
| 2025-07-25 | 90.02 | $90.75 | 9.6M |
| 2025-07-24 | 89.79 | $90.86 | 12.0M |
| 2025-07-23 | 89.51 | $91.54 | 18.1M |
| 2025-07-22 | 89.03 | $89.32 | 12.1M |
| 2025-07-21 | 88.94 | $88.83 | 9.3M |
| 2025-07-18 | 88.94 | $88.36 | 11.0M |
| 2025-07-17 | 89.04 | $88.61 | 9.5M |
| 2025-07-16 | 89.10 | $88.38 | 16.8M |
| 2025-07-15 | 89.21 | $88.02 | 10.6M |
| 2025-07-14 | 89.42 | $88.95 | 8.0M |
| 2025-07-11 | 89.46 | $88.95 | 8.5M |
| 2025-07-10 | 89.50 | $89.81 | 8.6M |
| 2025-07-09 | 89.37 | $89.87 | 8.7M |
| 2025-07-08 | 89.20 | $89.20 | 9.1M |
| 2025-07-07 | 89.15 | $88.55 | 12.9M |
| 2025-07-03 | 89.21 | $89.52 | 5.3M |
| 2025-07-02 | 89.08 | $89.50 | 13.1M |
| 2025-07-01 | 88.93 | $89.24 | 11.4M |
| 2025-06-30 | 88.81 | $89.39 | 28.1M |
| 2025-06-27 | 88.63 | $89.34 | 16.0M |
| 2025-06-26 | 88.43 | $88.54 | 15.8M |
| 2025-06-25 | 88.37 | $87.56 | 14.4M |
| 2025-06-24 | 88.50 | $88.04 | 14.9M |
| 2025-06-23 | 88.55 | $86.98 | 23.1M |
| 2025-06-20 | 88.83 | $86.33 | 16.9M |
| 2025-06-18 | 89.29 | $87.11 | 18.5M |
| 2025-06-17 | 89.65 | $86.96 | 16.7M |
| 2025-06-16 | 90.09 | $88.04 | 17.8M |
| 2025-06-13 | 90.37 | $89.23 | 22.2M |
| 2025-06-12 | 90.44 | $90.39 | 13.3M |
| 2025-06-11 | 90.26 | $89.70 | 12.3M |
| 2025-06-10 | 90.19 | $89.85 | 10.3M |
| 2025-06-09 | 90.07 | $89.73 | 9.6M |
| 2025-06-06 | 89.94 | $89.74 | 10.3M |
| 2025-06-05 | 89.78 | $89.42 | 14.5M |
| 2025-06-04 | 89.65 | $89.48 | 11.6M |
| 2025-06-03 | 89.48 | $89.08 | 11.8M |
| 2025-06-02 | 89.36 | $89.76 | 25.7M |
| 2025-05-30 | 89.06 | $88.81 | 18.6M |
| 2025-05-29 | 88.90 | $88.68 | 11.5M |
| 2025-05-28 | 88.73 | $88.29 | 16.8M |
| 2025-05-27 | 88.61 | $89.32 | 12.4M |
| 2025-05-23 | 88.25 | $88.04 | 17.0M |
| 2025-05-22 | 88.08 | $87.92 | 12.8M |
| 2025-05-21 | 87.90 | $87.97 | 15.3M |
| 2025-05-20 | 87.66 | $88.49 | 23.3M |
| 2025-05-19 | 87.28 | $88.07 | 9.1M |
| 2025-05-16 | 86.90 | $87.24 | 8.4M |
| 2025-05-15 | 86.64 | $87.04 | 11.3M |
| 2025-05-14 | 86.36 | $86.10 | 10.2M |
| 2025-05-13 | 86.22 | $86.52 | 13.2M |
| 2025-05-12 | 85.97 | $86.41 | 12.6M |
| 2025-05-09 | 85.69 | $85.97 | 9.1M |
| 2025-05-08 | 85.44 | $85.55 | 12.2M |
| 2025-05-07 | 85.24 | $85.85 | 8.5M |
| 2025-05-06 | 84.93 | $86.14 | 8.7M |
| 2025-05-05 | 84.51 | $86.25 | 8.1M |
| 2025-05-02 | 83.98 | $86.10 | 14.8M |
| 2025-05-01 | 83.39 | $84.48 | 10.1M |
| 2025-04-30 | 83.05 | $84.75 | 24.1M |
| 2025-04-29 | 82.59 | $84.85 | 8.3M |
| 2025-04-28 | 82.03 | $84.68 | 10.1M |
| 2025-04-25 | 81.41 | $84.12 | 10.5M |
| 2025-04-24 | 80.80 | $83.76 | 11.2M |
| 2025-04-23 | 80.18 | $82.66 | 15.2M |
| 2025-04-22 | 79.69 | $82.33 | 14.9M |
| 2025-04-21 | 79.20 | $80.66 | 15.9M |
| 2025-04-17 | 78.98 | $81.10 | 14.1M |
| 2025-04-16 | 78.64 | $80.23 | 16.5M |
| 2025-04-15 | 78.43 | $80.54 | 13.7M |
| 2025-04-14 | 78.13 | $79.82 | 15.7M |
| 2025-04-11 | 77.94 | $78.97 | 28.9M |
| 2025-04-10 | 77.92 | $77.04 | 36.7M |
| 2025-04-09 | 78.30 | $78.59 | 60.6M |
| 2025-04-08 | 78.43 | $72.96 | 36.4M |
| 2025-04-07 | 79.77 | $73.21 | 63.1M |
| 2025-04-04 | 81.29 | $75.02 | 40.9M |
| 2025-04-03 | 82.67 | $80.32 | 18.7M |
| 2025-04-02 | 83.15 | $82.04 | 14.5M |
| 2025-04-01 | 83.35 | $81.85 | 15.2M |
| 2025-03-31 | 83.62 | $81.73 | 25.6M |
| 2025-03-28 | 83.95 | $82.46 | 14.2M |
| 2025-03-27 | 84.18 | $83.20 | 10.3M |
| 2025-03-26 | 84.28 | $83.02 | 17.0M |
| 2025-03-25 | 84.43 | $84.11 | 10.5M |
| 2025-03-24 | 84.37 | $83.65 | 12.2M |
| 2025-03-21 | 84.39 | $83.66 | 18.8M |
| 2025-03-20 | 84.41 | $84.18 | 11.8M |
| 2025-03-19 | 84.31 | $84.89 | 16.4M |
| 2025-03-18 | 84.04 | $84.64 | 10.5M |
| 2025-03-17 | 83.78 | $84.65 | 13.0M |
| 2025-03-14 | 83.46 | $83.71 | 14.0M |
| 2025-03-13 | 83.28 | $82.20 | 18.6M |
| 2025-03-12 | 83.38 | $82.75 | 15.9M |
| 2025-03-11 | 83.38 | $82.16 | 18.1M |
| 2025-03-10 | 83.49 | $82.44 | 19.4M |
| 2025-03-07 | 83.56 | $84.43 | 13.2M |
| 2025-03-06 | 83.21 | $83.56 | 18.4M |
| 2025-03-05 | 82.98 | $84.43 | 17.1M |
| 2025-03-04 | 82.52 | $82.46 | 18.4M |
| 2025-03-03 | 82.39 | $82.48 | 16.2M |
| 2025-02-28 | 82.23 | $81.58 | 20.7M |
| 2025-02-27 | 82.23 | $81.41 | 19.0M |
| 2025-02-26 | 82.26 | $82.34 | 11.3M |
| 2025-02-25 | 82.09 | $82.23 | 10.1M |
| 2025-02-24 | 81.91 | $81.49 | 11.1M |
| 2025-02-21 | 81.85 | $81.54 | 11.6M |
| 2025-02-20 | 81.75 | $82.05 | 9.2M |
| 2025-02-19 | 81.53 | $81.67 | 11.0M |
| 2025-02-18 | 81.35 | $82.52 | 9.5M |
| 2025-02-14 | 80.95 | $81.93 | 8.1M |
| 2025-02-13 | 80.60 | $81.81 | 17.2M |
| 2025-02-12 | 80.21 | $80.83 | 17.3M |
| 2025-02-11 | 79.96 | $80.53 | 7.6M |
| 2025-02-10 | 79.73 | $80.15 | 7.3M |
| 2025-02-07 | 79.54 | $79.61 | 13.1M |
| 2025-02-06 | 79.43 | $80.37 | 7.8M |
| 2025-02-05 | 79.13 | $79.99 | 7.9M |
| 2025-02-04 | 78.86 | $79.22 | 10.6M |
| 2025-02-03 | 78.71 | $78.31 | 15.0M |
| 2025-01-31 | 78.72 | $79.24 | 14.9M |
| 2025-01-30 | 78.53 | $79.99 | 13.8M |
| 2025-01-29 | 78.15 | $79.12 | 7.9M |
| 2025-01-28 | 77.89 | $79.13 | 9.5M |
| 2025-01-27 | 77.58 | $79.23 | 13.6M |
| 2025-01-24 | 77.20 | $79.23 | 7.6M |
| 2025-01-23 | 76.76 | $78.79 | 11.0M |
| 2025-01-22 | 76.34 | $78.15 | 8.7M |
| 2025-01-21 | 75.99 | $78.33 | 13.2M |
| 2025-01-17 | 75.55 | $76.78 | 10.7M |
| 2025-01-16 | 75.37 | $76.47 | 17.9M |
| 2025-01-15 | 75.23 | $76.08 | 12.1M |
| 2025-01-14 | 75.15 | $75.12 | 10.0M |
| 2025-01-13 | 75.27 | $74.85 | 12.0M |
| 2025-01-10 | 75.47 | $75.06 | 12.0M |
| 2025-01-08 | 75.66 | $76.22 | 7.9M |
| 2025-01-07 | 75.64 | $76.34 | 9.4M |
| 2025-01-06 | 75.60 | $76.40 | 16.2M |
| 2025-01-03 | 75.55 | $75.68 | 12.5M |
| 2025-01-02 | 75.65 | $75.35 | 12.8M |
| 2024-12-31 | 75.84 | $75.61 | 21.4M |
| 2024-12-30 | 76.01 | $75.61 | 16.4M |
| 2024-12-27 | 76.21 | $76.11 | 15.8M |
| 2024-12-26 | 76.35 | $76.22 | 10.8M |
| 2024-12-24 | 76.49 | $75.86 | 5.6M |
| 2024-12-23 | 76.74 | $75.59 | 10.5M |
| 2024-12-20 | 77.09 | $75.10 | 20.9M |
| 2024-12-19 | 77.60 | $75.31 | 17.5M |
| 2024-12-18 | 78.15 | $75.55 | 16.5M |
| 2024-12-17 | 78.75 | $77.45 | 13.9M |
| 2024-12-16 | 79.04 | $78.63 | 25.5M |
| 2024-12-13 | 79.12 | $78.89 | 10.1M |
| 2024-12-12 | 79.17 | $79.11 | 8.6M |
| 2024-12-11 | 79.18 | $79.81 | 11.9M |
| 2024-12-10 | 79.05 | $79.31 | 10.7M |
| 2024-12-09 | 78.99 | $80.03 | 7.8M |
| 2024-12-06 | 78.78 | $80.08 | 7.1M |
| 2024-12-05 | 78.52 | $80.09 | 11.9M |
| 2024-12-04 | 78.23 | $79.70 | 10.4M |
| 2024-12-03 | 77.96 | $79.64 | 13.3M |
| 2024-12-02 | 77.68 | $79.19 | 15.7M |
| 2024-11-29 | 77.44 | $78.97 | 11.6M |
| 2024-11-27 | 77.22 | $77.93 | 7.5M |
| 2024-11-26 | 77.19 | $77.51 | 9.4M |
| 2024-11-25 | 77.24 | $77.96 | 24.9M |
| 2024-11-22 | 77.22 | $77.56 | 16.8M |
| 2024-11-21 | 77.29 | $77.26 | 9.2M |
| 2024-11-20 | 77.43 | $77.24 | 12.4M |
| 2024-11-19 | 77.61 | $77.45 | 13.4M |
| 2024-11-18 | 77.78 | $77.55 | 7.8M |
| 2024-11-15 | 77.97 | $77.13 | 15.4M |
| 2024-11-14 | 78.28 | $77.41 | 19.0M |
| 2024-11-13 | 78.59 | $77.25 | 14.8M |
| 2024-11-12 | 78.98 | $77.71 | 16.6M |
| 2024-11-11 | 79.35 | $79.18 | 5.8M |
| 2024-11-08 | 79.48 | $79.16 | 11.5M |
| 2024-11-07 | 79.63 | $80.27 | 11.6M |
| 2024-11-06 | 79.57 | $79.07 | 11.7M |
| 2024-11-05 | 79.76 | $80.23 | 9.6M |
| 2024-11-04 | 79.75 | $79.44 | 10.3M |
| 2024-11-01 | 79.90 | $79.38 | 10.0M |
| 2024-10-31 | 80.09 | $79.22 | 19.2M |
| 2024-10-30 | 80.35 | $79.71 | 8.8M |
| 2024-10-29 | 80.56 | $80.23 | 8.8M |
| 2024-10-28 | 80.69 | $80.52 | 7.0M |
| 2024-10-25 | 80.78 | $79.88 | 9.3M |
| 2024-10-24 | 81.03 | $80.15 | 6.5M |
| 2024-10-23 | 81.26 | $79.70 | 7.6M |
| 2024-10-22 | 81.62 | $80.51 | 5.8M |
| 2024-10-21 | 81.87 | $80.97 | 8.0M |
| 2024-10-18 | 82.07 | $81.94 | 5.9M |
| 2024-10-17 | 82.10 | $81.39 | 8.9M |
| 2024-10-16 | 82.24 | $81.38 | 5.9M |
| 2024-10-15 | 82.41 | $81.17 | 17.7M |
| 2024-10-14 | 82.64 | $82.54 | 6.6M |
| 2024-10-11 | 82.63 | $82.30 | 6.9M |
| 2024-10-10 | 82.66 | $81.88 | 5.8M |
| 2024-10-09 | 82.79 | $81.98 | 5.4M |
| 2024-10-08 | 82.91 | $81.96 | 6.3M |
| 2024-10-07 | 83.05 | $82.09 | 7.4M |
| 2024-10-04 | 83.18 | $82.55 | 8.5M |
| 2024-10-03 | 83.23 | $82.07 | 9.9M |
| 2024-10-02 | 83.39 | $82.84 | 8.3M |
| 2024-10-01 | 83.41 | $83.01 | 18.4M |
| 2024-09-30 | 83.39 | $83.63 | 13.4M |
| 2024-09-27 | 83.23 | $83.92 | 10.7M |
| 2024-09-26 | 82.97 | $84.43 | 12.9M |
| 2024-09-25 | 82.57 | $82.61 | 11.9M |
| 2024-09-24 | 82.47 | $83.06 | 6.9M |
| 2024-09-23 | 82.27 | $82.57 | 7.0M |
| 2024-09-20 | 82.13 | $82.26 | 7.9M |
| 2024-09-19 | 82.03 | $83.08 | 10.0M |
| 2024-09-18 | 81.73 | $81.47 | 8.5M |
| 2024-09-17 | 81.73 | $81.73 | 7.3M |
| 2024-09-16 | 81.66 | $82.19 | 9.9M |
| 2024-09-13 | 81.49 | $81.53 | 7.3M |
| 2024-09-12 | 81.43 | $81.34 | 11.7M |
| 2024-09-11 | 81.39 | $80.68 | 13.0M |
| 2024-09-10 | 81.48 | $80.20 | 9.7M |
| 2024-09-09 | 81.68 | $80.60 | 10.6M |
| 2024-09-06 | 81.83 | $79.80 | 12.3M |
| 2024-09-05 | 82.17 | $81.33 | 12.1M |
| 2024-09-04 | 82.23 | $81.31 | 10.3M |
| 2024-09-03 | 82.30 | $81.67 | 9.9M |
| 2024-08-30 | 82.30 | $82.98 | 15.6M |
| 2024-08-29 | 82.01 | $82.85 | 9.1M |
| 2024-08-28 | 81.70 | $82.54 | 7.9M |
| 2024-08-27 | 81.40 | $82.83 | 9.6M |
| 2024-08-26 | 80.99 | $82.45 | 6.7M |
| 2024-08-23 | 80.58 | $82.82 | 10.8M |
| 2024-08-22 | 80.02 | $81.33 | 7.3M |
| 2024-08-21 | 79.69 | $81.81 | 10.7M |
| 2024-08-20 | 79.20 | $81.06 | 5.2M |
| 2024-08-19 | 78.79 | $81.31 | 6.7M |
| 2024-08-16 | 78.26 | $80.33 | 10.3M |
| 2024-08-15 | 77.86 | $79.89 | 10.4M |
| 2024-08-14 | 77.48 | $78.93 | 7.1M |
| 2024-08-13 | 77.25 | $78.64 | 11.9M |
| 2024-08-12 | 77.05 | $77.31 | 8.0M |
| 2024-08-09 | 77.10 | $77.38 | 11.0M |
| 2024-08-08 | 77.15 | $77.08 | 14.8M |
| 2024-08-07 | 77.27 | $75.81 | 24.6M |
| 2024-08-06 | 77.69 | $75.45 | 22.3M |
| 2024-08-05 | 78.26 | $75.32 | 28.1M |
| 2024-08-02 | 78.95 | $77.00 | 25.1M |
| 2024-08-01 | 79.40 | $78.23 | 18.1M |
| 2024-07-31 | 79.66 | $80.36 | 21.0M |
| 2024-07-30 | 79.51 | $79.24 | 8.6M |
| 2024-07-29 | 79.58 | $79.06 | 9.3M |
| 2024-07-26 | 79.70 | $79.41 | 10.6M |
| 2024-07-25 | 79.76 | $78.41 | 17.7M |
| 2024-07-24 | 80.05 | $78.91 | 10.7M |
| 2024-07-23 | 80.27 | $79.92 | 12.0M |
| 2024-07-22 | 80.31 | $80.37 | 13.8M |
| 2024-07-19 | 80.27 | $79.53 | 15.6M |
| 2024-07-18 | 80.39 | $80.02 | 16.5M |
| 2024-07-17 | 80.43 | $80.82 | 11.6M |
| 2024-07-16 | 80.31 | $81.25 | 10.9M |
| 2024-07-15 | 80.07 | $80.86 | 7.4M |
| 2024-07-12 | 79.87 | $81.58 | 9.3M |
| 2024-07-11 | 79.49 | $80.72 | 8.9M |
| 2024-07-10 | 79.23 | $80.49 | 8.2M |
| 2024-07-09 | 78.97 | $79.37 | 8.1M |
| 2024-07-08 | 78.92 | $79.69 | 6.0M |
| 2024-07-05 | 78.78 | $80.09 | 8.4M |
| 2024-07-03 | 78.55 | $79.56 | 8.1M |
| 2024-07-02 | 78.39 | $78.66 | 10.3M |
| 2024-07-01 | 78.39 | $78.47 | 19.8M |
| 2024-06-28 | 78.45 | $78.33 | 17.4M |
| 2024-06-27 | 78.54 | $78.24 | 14.2M |
| 2024-06-26 | 78.67 | $78.18 | 10.5M |
| 2024-06-25 | 78.84 | $78.76 | 8.8M |
| 2024-06-24 | 78.91 | $78.57 | 12.2M |
| 2024-06-21 | 79.04 | $77.95 | 14.5M |
| 2024-06-20 | 79.32 | $78.50 | 10.9M |
| 2024-06-18 | 79.53 | $78.45 | 16.1M |
| 2024-06-17 | 79.79 | $78.14 | 13.6M |
| 2024-06-14 | 80.16 | $77.83 | 17.5M |
| 2024-06-13 | 80.66 | $78.70 | 12.8M |
| 2024-06-12 | 81.04 | $79.84 | 15.2M |
| 2024-06-11 | 81.25 | $78.91 | 17.0M |
| 2024-06-10 | 81.69 | $81.21 | 9.0M |
| 2024-06-07 | 81.70 | $81.27 | 21.6M |
| 2024-06-06 | 81.70 | $82.16 | 13.2M |
| 2024-06-05 | 81.51 | $81.88 | 8.7M |
| 2024-06-04 | 81.35 | $81.31 | 12.6M |
| 2024-06-03 | 81.27 | $81.41 | 17.1M |
| 2024-05-31 | 81.15 | $81.18 | 19.9M |
| 2024-05-30 | 81.06 | $80.41 | 7.5M |
| 2024-05-29 | 81.11 | $79.74 | 13.7M |
| 2024-05-28 | 81.31 | $81.02 | 13.0M |
| 2024-05-24 | 81.27 | $81.05 | 9.3M |
| 2024-05-23 | 81.20 | $80.39 | 8.8M |
| 2024-05-22 | 81.26 | $80.80 | 10.7M |
| 2024-05-21 | 81.23 | $81.57 | 6.2M |
| 2024-05-20 | 81.04 | $81.70 | 5.8M |
| 2024-05-17 | 80.77 | $81.64 | 10.2M |
| 2024-05-16 | 80.48 | $81.36 | 13.0M |
| 2024-05-15 | 80.19 | $81.80 | 10.8M |
| 2024-05-14 | 79.75 | $80.94 | 15.2M |
| 2024-05-13 | 79.42 | $80.34 | 7.0M |
| 2024-05-10 | 79.16 | $80.34 | 8.0M |
| 2024-05-09 | 78.86 | $80.19 | 13.3M |
| 2024-05-08 | 78.54 | $79.58 | 6.7M |
| 2024-05-07 | 78.29 | $79.67 | 9.1M |
| 2024-05-06 | 77.99 | $79.46 | 9.4M |
| 2024-05-03 | 77.68 | $78.92 | 15.1M |
| 2024-05-02 | 77.43 | $78.14 | 15.0M |
| 2024-05-01 | 77.31 | $77.10 | 17.9M |
| 2024-04-30 | 77.40 | $77.27 | 19.0M |
| 2024-04-29 | 77.46 | $78.26 | 10.6M |
| 2024-04-26 | 77.32 | $77.96 | 12.7M |
| 2024-04-25 | 77.23 | $77.34 | 11.5M |
| 2024-04-24 | 77.26 | $77.70 | 8.5M |
| 2024-04-23 | 77.22 | $77.85 | 13.5M |
| 2024-04-22 | 77.14 | $77.01 | 17.3M |
| 2024-04-19 | 77.23 | $76.12 | 16.9M |
| 2024-04-18 | 77.53 | $76.09 | 12.9M |
| 2024-04-17 | 77.88 | $76.30 | 15.7M |
| 2024-04-16 | 78.24 | $76.25 | 24.2M |
| 2024-04-15 | 78.68 | $77.01 | 21.6M |
| 2024-04-12 | 79.02 | $77.24 | 17.9M |
| 2024-04-11 | 79.37 | $78.51 | 12.0M |
| 2024-04-10 | 79.51 | $78.30 | 21.6M |
| 2024-04-09 | 79.71 | $79.35 | 12.5M |
| 2024-04-08 | 79.72 | $79.36 | 12.4M |
| 2024-04-05 | 79.73 | $78.97 | 21.1M |
| 2024-04-04 | 79.81 | $78.72 | 20.0M |
| 2024-04-03 | 79.96 | $79.40 | 15.9M |
| 2024-04-02 | 79.98 | $78.96 | 17.4M |
| 2024-04-01 | 80.09 | $79.52 | 15.4M |
| 2024-03-28 | 80.10 | $79.86 | 17.2M |
| 2024-03-27 | 80.03 | $80.04 | 12.3M |
| 2024-03-26 | 79.90 | $79.56 | 12.3M |
| 2024-03-25 | 79.85 | $79.47 | 9.4M |
| 2024-03-22 | 79.81 | $79.64 | 12.8M |
| 2024-03-21 | 79.71 | $79.81 | 13.0M |
| 2024-03-20 | 79.56 | $79.85 | 18.8M |
| 2024-03-19 | 79.37 | $79.01 | 13.2M |
| 2024-03-18 | 79.32 | $78.87 | 13.5M |
| 2024-03-15 | 79.28 | $78.89 | 17.5M |
| 2024-03-14 | 79.23 | $78.86 | 25.6M |
| 2024-03-13 | 79.17 | $79.44 | 14.2M |
| 2024-03-12 | 78.96 | $79.43 | 15.3M |
| 2024-03-11 | 78.72 | $78.80 | 10.5M |
| 2024-03-08 | 78.57 | $79.25 | 14.9M |
| 2024-03-07 | 78.29 | $79.51 | 18.3M |
| 2024-03-06 | 77.91 | $78.58 | 24.1M |
| 2024-03-05 | 77.65 | $77.66 | 12.9M |
| 2024-03-04 | 77.54 | $77.80 | 14.0M |
| 2024-03-01 | 77.38 | $78.00 | 18.9M |
| 2024-02-29 | 77.14 | $77.25 | 17.2M |
| 2024-02-28 | 77.02 | $77.05 | 12.2M |
| 2024-02-27 | 76.92 | $77.50 | 11.1M |
| 2024-02-26 | 76.70 | $77.29 | 15.0M |
| 2024-02-23 | 76.48 | $77.40 | 11.4M |
| 2024-02-22 | 76.21 | $77.30 | 15.5M |
| 2024-02-21 | 75.90 | $76.44 | 11.4M |
| 2024-02-20 | 75.73 | $76.38 | 15.3M |
| 2024-02-16 | 75.54 | $76.07 | 13.4M |
| 2024-02-15 | 75.38 | $75.95 | 14.1M |
| 2024-02-14 | 75.22 | $75.10 | 13.2M |
| 2024-02-13 | 75.21 | $74.27 | 14.9M |
| 2024-02-12 | 75.37 | $75.43 | 6.9M |
| 2024-02-09 | 75.31 | $75.30 | 11.0M |
| 2024-02-08 | 75.26 | $75.04 | 9.6M |
| 2024-02-07 | 75.26 | $75.17 | 10.5M |
| 2024-02-06 | 75.23 | $75.21 | 13.9M |
| 2024-02-05 | 75.19 | $74.75 | 15.6M |
| 2024-02-02 | 75.23 | $75.15 | 15.6M |
| 2024-02-01 | 75.19 | $75.75 | 17.2M |
| 2024-01-31 | 75.02 | $75.01 | 23.9M |
| 2024-01-30 | 74.97 | $75.39 | 11.7M |
| 2024-01-29 | 74.83 | $75.49 | 13.3M |
| 2024-01-26 | 74.65 | $75.05 | 16.5M |
| 2024-01-25 | 74.52 | $74.72 | 15.3M |
| 2024-01-24 | 74.45 | $74.51 | 16.3M |
| 2024-01-23 | 74.41 | $73.95 | 13.6M |
| 2024-01-22 | 74.47 | $74.16 | 15.4M |
| 2024-01-19 | 74.50 | $73.93 | 15.8M |
| 2024-01-18 | 74.59 | $73.76 | 16.4M |
| 2024-01-17 | 74.71 | $73.11 | 16.4M |
| 2024-01-16 | 75.00 | $73.81 | 19.8M |
| 2024-01-12 | 75.18 | $75.07 | 11.3M |
| 2024-01-11 | 75.11 | $74.76 | 16.4M |
| 2024-01-10 | 75.10 | $74.77 | 12.2M |
| 2024-01-09 | 75.08 | $74.29 | 10.2M |
| 2024-01-08 | 75.15 | $74.96 | 16.3M |
| 2024-01-05 | 75.09 | $74.17 | 20.6M |
| 2024-01-04 | 75.18 | $74.12 | 12.0M |
| 2024-01-03 | 75.29 | $73.95 | 18.6M |
| 2024-01-02 | 75.44 | $74.51 | 18.2M |
| 2023-12-29 | 75.50 | $75.35 | 21.3M |
| 2023-12-28 | 75.37 | $75.27 | 16.8M |
| 2023-12-27 | 75.24 | $75.47 | 13.1M |
| 2023-12-26 | 75.04 | $75.07 | 8.9M |
| 2023-12-22 | 74.88 | $74.73 | 12.2M |
| 2023-12-21 | 74.76 | $74.66 | 15.8M |
| 2023-12-20 | 74.63 | $73.47 | 23.0M |
| 2023-12-19 | 74.72 | $75.15 | 15.6M |
| 2023-12-18 | 74.46 | $74.52 | 14.4M |
| 2023-12-15 | 74.28 | $74.34 | 22.4M |
| 2023-12-14 | 74.11 | $75.07 | 22.0M |
| 2023-12-13 | 73.75 | $74.52 | 16.8M |
| 2023-12-12 | 73.43 | $73.45 | 13.2M |
| 2023-12-11 | 73.29 | $73.32 | 12.4M |
| 2023-12-08 | 73.14 | $73.14 | 13.3M |
| 2023-12-07 | 73.00 | $72.92 | 14.5M |
| 2023-12-06 | 72.87 | $72.57 | 16.5M |
| 2023-12-05 | 72.79 | $72.35 | 17.5M |
| 2023-12-04 | 72.74 | $72.61 | 14.8M |
| 2023-12-01 | 72.62 | $73.18 | 21.1M |
| 2023-11-30 | 72.34 | $72.42 | 19.4M |
| 2023-11-29 | 72.18 | $72.48 | 10.5M |
| 2023-11-28 | 71.98 | $72.33 | 11.1M |
| 2023-11-27 | 71.76 | $72.31 | 10.4M |
| 2023-11-24 | 71.51 | $72.56 | 8.1M |
| 2023-11-22 | 71.15 | $72.01 | 12.2M |
| 2023-11-21 | 70.85 | $71.84 | 12.3M |
| 2023-11-20 | 70.53 | $72.12 | 10.3M |
| 2023-11-17 | 70.10 | $71.85 | 14.3M |
| 2023-11-16 | 69.65 | $70.89 | 13.8M |
| 2023-11-15 | 69.32 | $70.94 | 13.0M |
| 2023-11-14 | 68.94 | $71.05 | 21.2M |
| 2023-11-13 | 68.46 | $69.28 | 11.4M |
| 2023-11-10 | 68.28 | $69.10 | 12.5M |
| 2023-11-09 | 68.11 | $68.79 | 14.6M |
| 2023-11-08 | 67.98 | $68.80 | 10.9M |
| 2023-11-07 | 67.82 | $68.89 | 15.7M |
| 2023-11-06 | 67.62 | $69.31 | 15.9M |
| 2023-11-03 | 67.31 | $69.66 | 20.8M |
| 2023-11-02 | 66.87 | $68.93 | 19.7M |
| 2023-11-01 | 66.52 | $67.55 | 21.1M |
| 2023-10-31 | 66.41 | $66.92 | 18.3M |
| 2023-10-30 | 66.42 | $66.68 | 24.0M |
| 2023-10-27 | 66.49 | $65.84 | 24.1M |
| 2023-10-26 | 66.75 | $66.04 | 22.9M |
| 2023-10-25 | 67.02 | $66.52 | 17.4M |
| 2023-10-24 | 67.24 | $67.00 | 22.1M |
| 2023-10-23 | 67.40 | $66.62 | 18.6M |
| 2023-10-20 | 67.67 | $66.57 | 28.3M |
| 2023-10-19 | 67.99 | $67.17 | 27.2M |
| 2023-10-18 | 68.25 | $67.77 | 16.9M |
| 2023-10-17 | 68.43 | $68.97 | 12.2M |
| 2023-10-16 | 68.38 | $68.93 | 20.1M |
| 2023-10-13 | 68.34 | $68.43 | 19.9M |
| 2023-10-12 | 68.40 | $69.07 | 16.8M |
| 2023-10-11 | 68.34 | $69.65 | 15.4M |
| 2023-10-10 | 68.15 | $69.36 | 23.7M |
| 2023-10-09 | 68.00 | $68.42 | 11.0M |
| 2023-10-06 | 68.03 | $68.52 | 17.8M |
| 2023-10-05 | 68.05 | $67.77 | 18.3M |
| 2023-10-04 | 68.23 | $67.18 | 19.6M |
| 2023-10-03 | 68.58 | $67.06 | 19.9M |
| 2023-10-02 | 69.01 | $67.91 | 23.7M |
| 2023-09-29 | 69.34 | $68.92 | 20.3M |
| 2023-09-28 | 69.51 | $69.12 | 19.5M |
| 2023-09-27 | 69.67 | $68.56 | 16.4M |
| 2023-09-26 | 69.97 | $68.69 | 17.8M |
| 2023-09-25 | 70.31 | $69.59 | 16.9M |
| 2023-09-22 | 70.51 | $69.90 | 14.7M |
| 2023-09-21 | 70.67 | $69.84 | 17.6M |
| 2023-09-20 | 70.88 | $71.02 | 14.5M |
| 2023-09-19 | 70.88 | $71.19 | 10.3M |
| 2023-09-18 | 70.84 | $71.13 | 9.1M |
| 2023-09-15 | 70.80 | $71.38 | 13.7M |
| 2023-09-14 | 70.71 | $71.54 | 13.5M |
| 2023-09-13 | 70.58 | $70.61 | 10.0M |
| 2023-09-12 | 70.62 | $70.83 | 7.9M |
| 2023-09-11 | 70.62 | $71.12 | 11.7M |
| 2023-09-08 | 70.57 | $70.39 | 11.8M |
| 2023-09-07 | 70.66 | $70.49 | 13.5M |
| 2023-09-06 | 70.75 | $70.72 | 11.3M |
| 2023-09-05 | 70.81 | $70.87 | 12.1M |
| 2023-09-01 | 70.85 | $71.49 | 17.1M |
| 2023-08-31 | 70.76 | $71.53 | 13.4M |
| 2023-08-30 | 70.66 | $71.81 | 12.2M |
| 2023-08-29 | 70.49 | $71.85 | 12.2M |
| 2023-08-28 | 70.28 | $70.97 | 12.3M |
| 2023-08-25 | 70.24 | $70.23 | 11.6M |
| 2023-08-24 | 70.34 | $69.76 | 14.9M |
| 2023-08-23 | 70.56 | $70.73 | 12.7M |
| 2023-08-22 | 70.63 | $69.97 | 10.6M |
| 2023-08-21 | 70.86 | $70.10 | 15.8M |
| 2023-08-18 | 71.12 | $69.84 | 13.6M |
| 2023-08-17 | 71.47 | $69.84 | 14.7M |
| 2023-08-16 | 71.88 | $70.34 | 10.9M |
| 2023-08-15 | 72.25 | $70.92 | 13.9M |
| 2023-08-14 | 72.57 | $71.81 | 10.0M |
| 2023-08-11 | 72.75 | $72.13 | 14.9M |
| 2023-08-10 | 72.89 | $72.62 | 16.8M |
| 2023-08-09 | 72.95 | $72.31 | 12.2M |
| 2023-08-08 | 73.08 | $72.33 | 14.1M |
| 2023-08-07 | 73.23 | $72.77 | 12.9M |
| 2023-08-04 | 73.32 | $72.16 | 14.1M |
| 2023-08-03 | 73.54 | $71.96 | 12.7M |
| 2023-08-02 | 73.84 | $72.16 | 16.8M |
| 2023-08-01 | 74.14 | $73.53 | 16.7M |
| 2023-07-31 | 74.21 | $74.46 | 13.8M |
| 2023-07-28 | 74.08 | $74.44 | 15.9M |
| 2023-07-27 | 73.93 | $73.91 | 12.8M |
| 2023-07-26 | 73.86 | $74.08 | 12.3M |
| 2023-07-25 | 73.75 | $73.88 | 9.2M |
| 2023-07-24 | 73.65 | $73.80 | 9.4M |
| 2023-07-21 | 73.56 | $73.98 | 10.3M |
| 2023-07-20 | 73.40 | $73.83 | 14.8M |
| 2023-07-19 | 73.25 | $74.21 | 11.1M |
| 2023-07-18 | 73.00 | $74.25 | 11.5M |
| 2023-07-17 | 72.69 | $73.77 | 15.9M |
| 2023-07-14 | 72.43 | $73.86 | 12.5M |
| 2023-07-13 | 72.12 | $74.28 | 12.7M |
| 2023-07-12 | 71.66 | $73.11 | 16.1M |
| 2023-07-11 | 71.38 | $71.74 | 12.8M |
| 2023-07-10 | 71.34 | $71.10 | 9.5M |
| 2023-07-07 | 71.43 | $70.90 | 16.7M |
| 2023-07-06 | 71.58 | $70.37 | 17.4M |
| 2023-07-05 | 71.87 | $71.61 | 16.0M |
| 2023-07-03 | 71.95 | $72.42 | 13.4M |
| 2023-06-30 | 71.87 | $72.50 | 28.4M |
| 2023-06-29 | 71.76 | $71.62 | 6.7M |
| 2023-06-28 | 71.81 | $71.72 | 9.3M |
| 2023-06-27 | 71.86 | $71.67 | 11.0M |
| 2023-06-26 | 71.93 | $71.05 | 13.0M |
| 2023-06-23 | 72.14 | $70.96 | 15.9M |
| 2023-06-22 | 72.40 | $72.08 | 11.3M |
| 2023-06-21 | 72.47 | $72.53 | 11.3M |
| 2023-06-20 | 72.46 | $72.42 | 16.9M |
| 2023-06-16 | 72.47 | $73.39 | 20.0M |
| 2023-06-15 | 72.27 | $73.55 | 14.6M |
| 2023-06-14 | 72.01 | $72.78 | 17.3M |
| 2023-06-13 | 71.87 | $72.51 | 17.6M |
| 2023-06-12 | 71.77 | $71.83 | 15.8M |
| 2023-06-09 | 71.80 | $71.52 | 15.4M |
| 2023-06-08 | 71.89 | $71.64 | 15.8M |
| 2023-06-07 | 71.98 | $70.89 | 29.3M |
| 2023-06-06 | 72.25 | $72.83 | 17.8M |
| 2023-06-05 | 72.15 | $72.23 | 18.7M |
| 2023-06-02 | 72.16 | $72.65 | 18.7M |
| 2023-06-01 | 72.08 | $71.72 | 29.7M |
| 2023-05-31 | 72.19 | $70.67 | 32.8M |
| 2023-05-30 | 72.55 | $71.41 | 14.0M |
| 2023-05-26 | 72.80 | $72.14 | 11.2M |
| 2023-05-25 | 72.94 | $71.44 | 17.4M |
| 2023-05-24 | 73.25 | $71.54 | 21.8M |
| 2023-05-23 | 73.58 | $72.60 | 19.2M |
| 2023-05-22 | 73.75 | $73.68 | 12.1M |
| 2023-05-19 | 73.71 | $73.66 | 16.0M |
| 2023-05-18 | 73.66 | $73.23 | 10.7M |
| 2023-05-17 | 73.70 | $73.34 | 21.5M |
| 2023-05-16 | 73.72 | $73.00 | 13.3M |
| 2023-05-15 | 73.81 | $73.70 | 10.6M |
| 2023-05-12 | 73.76 | $73.14 | 15.8M |
| 2023-05-11 | 73.82 | $73.27 | 15.0M |
| 2023-05-10 | 73.85 | $73.45 | 14.0M |
| 2023-05-09 | 73.85 | $73.60 | 14.8M |
| 2023-05-08 | 73.82 | $73.90 | 7.5M |
| 2023-05-05 | 73.71 | $73.88 | 11.1M |
| 2023-05-04 | 73.58 | $72.81 | 17.4M |
| 2023-05-03 | 73.65 | $72.96 | 14.0M |
| 2023-05-02 | 73.70 | $72.77 | 12.9M |
| 2023-05-01 | 73.79 | $73.51 | 24.5M |
| 2023-04-28 | 73.73 | $73.62 | 16.9M |
| 2023-04-27 | 73.64 | $73.65 | 14.5M |
| 2023-04-26 | 73.51 | $72.74 | 16.9M |
| 2023-04-25 | 73.55 | $72.79 | 12.6M |
| 2023-04-24 | 73.59 | $73.82 | 12.9M |
| 2023-04-21 | 73.40 | $73.63 | 14.1M |
| 2023-04-20 | 73.22 | $73.26 | 12.5M |
| 2023-04-19 | 73.07 | $73.26 | 8.8M |
| 2023-04-18 | 72.90 | $73.49 | 13.8M |
| 2023-04-17 | 72.65 | $73.09 | 17.3M |
| 2023-04-14 | 72.44 | $73.22 | 14.2M |
| 2023-04-13 | 72.15 | $73.52 | 12.2M |
| 2023-04-12 | 71.76 | $72.59 | 13.2M |
| 2023-04-11 | 71.49 | $72.13 | 11.3M |
| 2023-04-10 | 71.26 | $71.89 | 12.9M |
| 2023-04-06 | 71.05 | $71.94 | 13.7M |
| 2023-04-05 | 70.80 | $71.60 | 16.3M |
| 2023-04-04 | 70.57 | $72.10 | 15.4M |
| 2023-04-03 | 70.19 | $72.09 | 20.7M |
| 2023-03-31 | 69.76 | $71.52 | 28.5M |
| 2023-03-30 | 69.37 | $71.16 | 21.6M |
| 2023-03-29 | 69.00 | $70.34 | 29.1M |
| 2023-03-28 | 68.74 | $69.50 | 20.3M |
| 2023-03-27 | 68.62 | $69.47 | 23.3M |
| 2023-03-24 | 68.50 | $68.82 | 27.9M |
| 2023-03-23 | 68.48 | $69.03 | 23.1M |
| 2023-03-22 | 68.43 | $69.02 | 16.3M |
| 2023-03-21 | 68.37 | $69.26 | 16.7M |
| 2023-03-20 | 68.26 | $68.23 | 24.0M |
| 2023-03-17 | 68.35 | $67.18 | 23.8M |
| 2023-03-16 | 68.68 | $67.99 | 33.4M |
| 2023-03-15 | 68.90 | $66.95 | 37.9M |
| 2023-03-14 | 69.37 | $69.09 | 18.1M |
| 2023-03-13 | 69.47 | $68.18 | 27.0M |
| 2023-03-10 | 69.78 | $68.65 | 31.7M |
| 2023-03-09 | 70.04 | $69.39 | 25.9M |
| 2023-03-08 | 70.19 | $69.90 | 21.0M |
| 2023-03-07 | 70.25 | $69.52 | 26.3M |
| 2023-03-06 | 70.41 | $70.70 | 22.3M |
| 2023-03-03 | 70.34 | $70.88 | 23.7M |
| 2023-03-02 | 70.22 | $69.86 | 20.5M |
| 2023-03-01 | 70.30 | $69.72 | 21.0M |
| 2023-02-28 | 70.42 | $69.35 | 28.4M |
| 2023-02-27 | 70.64 | $69.86 | 19.7M |
| 2023-02-24 | 70.78 | $69.04 | 25.1M |
| 2023-02-23 | 71.12 | $70.21 | 25.8M |
| 2023-02-22 | 71.26 | $69.85 | 13.0M |
| 2023-02-21 | 71.50 | $70.24 | 14.4M |
| 2023-02-17 | 71.69 | $71.02 | 13.8M |
| 2023-02-16 | 71.75 | $70.84 | 13.2M |
| 2023-02-15 | 71.84 | $71.19 | 14.0M |
| 2023-02-14 | 71.87 | $71.51 | 14.1M |
| 2023-02-13 | 71.84 | $71.38 | 11.8M |
| 2023-02-10 | 71.82 | $70.67 | 16.7M |
| 2023-02-09 | 71.94 | $70.98 | 10.9M |
| 2023-02-08 | 72.00 | $70.85 | 18.3M |
| 2023-02-07 | 72.10 | $71.29 | 19.4M |
| 2023-02-06 | 72.11 | $70.69 | 18.4M |
| 2023-02-03 | 72.24 | $71.42 | 18.6M |
| 2023-02-02 | 72.23 | $72.09 | 15.6M |
| 2023-02-01 | 72.07 | $72.19 | 27.9M |
| 2023-01-31 | 71.85 | $71.55 | 23.5M |
| 2023-01-30 | 71.72 | $71.14 | 14.1M |
| 2023-01-27 | 71.65 | $71.60 | 14.0M |
| 2023-01-26 | 71.46 | $71.74 | 13.3M |
| 2023-01-25 | 71.20 | $71.68 | 14.3M |
| 2023-01-24 | 70.90 | $71.21 | 13.0M |
| 2023-01-23 | 70.64 | $71.30 | 24.3M |
| 2023-01-20 | 70.31 | $71.01 | 28.3M |
| 2023-01-19 | 69.98 | $70.39 | 23.5M |
| 2023-01-18 | 69.71 | $70.50 | 35.9M |
| 2023-01-17 | 69.38 | $70.75 | 25.2M |
| 2023-01-13 | 68.93 | $70.53 | 18.1M |
| 2023-01-12 | 68.44 | $70.16 | 19.8M |
| 2023-01-11 | 67.95 | $69.14 | 17.7M |
| 2023-01-10 | 67.59 | $68.62 | 18.8M |
| 2023-01-09 | 67.28 | $68.42 | 23.4M |
| 2023-01-06 | 66.95 | $68.13 | 18.0M |
| 2023-01-05 | 66.63 | $66.43 | 17.4M |
| 2023-01-04 | 66.61 | $67.10 | 26.8M |
| 2023-01-03 | 66.45 | $66.22 | 25.2M |
| 2022-12-30 | 66.44 | $65.64 | 25.6M |
| 2022-12-29 | 66.55 | $66.32 | 17.5M |
| 2022-12-28 | 66.53 | $65.29 | 14.5M |
| 2022-12-27 | 66.72 | $65.99 | 16.2M |
| 2022-12-23 | 66.78 | $65.89 | 12.5M |
| 2022-12-22 | 66.88 | $65.66 | 21.3M |
| 2022-12-21 | 67.03 | $66.20 | 17.1M |
| 2022-12-20 | 67.09 | $65.52 | 21.4M |
| 2022-12-19 | 67.30 | $65.26 | 21.2M |
| 2022-12-16 | 67.59 | $65.42 | 24.0M |
| 2022-12-15 | 67.88 | $66.00 | 25.6M |
| 2022-12-14 | 68.08 | $67.73 | 23.7M |
| 2022-12-13 | 67.95 | $67.79 | 29.4M |
| 2022-12-12 | 67.77 | $67.11 | 18.7M |
| 2022-12-09 | 67.69 | $66.91 | 25.8M |
| 2022-12-08 | 67.63 | $66.87 | 20.1M |
| 2022-12-07 | 67.56 | $66.53 | 23.3M |
| 2022-12-06 | 67.54 | $66.53 | 25.7M |
| 2022-12-05 | 67.50 | $66.83 | 26.3M |
| 2022-12-02 | 67.38 | $67.72 | 36.2M |
| 2022-12-01 | 67.04 | $67.77 | 24.2M |
| 2022-11-30 | 66.61 | $67.12 | 42.0M |
| 2022-11-29 | 66.25 | $65.95 | 17.7M |
| 2022-11-28 | 66.06 | $65.76 | 18.6M |
| 2022-11-25 | 65.87 | $66.62 | 10.9M |
| 2022-11-23 | 65.45 | $66.28 | 13.4M |
| 2022-11-22 | 65.03 | $65.56 | 14.7M |
| 2022-11-21 | 64.67 | $64.66 | 21.9M |
| 2022-11-18 | 64.44 | $65.15 | 18.4M |
| 2022-11-17 | 64.05 | $65.02 | 21.3M |
| 2022-11-16 | 63.62 | $65.05 | 22.7M |
| 2022-11-15 | 63.10 | $65.20 | 35.0M |
| 2022-11-14 | 62.46 | $64.77 | 21.6M |
| 2022-11-11 | 61.79 | $65.46 | 24.1M |
| 2022-11-10 | 60.87 | $64.18 | 29.6M |
| 2022-11-09 | 60.06 | $60.77 | 22.4M |
| 2022-11-08 | 59.84 | $61.63 | 19.9M |
| 2022-11-07 | 59.39 | $60.94 | 19.9M |
| 2022-11-04 | 59.02 | $60.75 | 33.8M |
| 2022-11-03 | 58.62 | $58.41 | 23.6M |
| 2022-11-02 | 58.66 | $58.91 | 30.5M |
| 2022-11-01 | 58.59 | $59.78 | 42.7M |
| 2022-10-31 | 58.33 | $59.31 | 27.0M |
| 2022-10-28 | 58.12 | $59.87 | 19.2M |
| 2022-10-27 | 57.77 | $59.28 | 20.3M |
| 2022-10-26 | 57.48 | $59.84 | 27.1M |
| 2022-10-25 | 57.04 | $59.28 | 21.6M |
| 2022-10-24 | 56.64 | $58.00 | 20.3M |
| 2022-10-21 | 56.46 | $57.99 | 37.8M |
| 2022-10-20 | 56.25 | $56.96 | 26.0M |
| 2022-10-19 | 56.23 | $57.09 | 23.0M |
| 2022-10-18 | 56.19 | $57.80 | 26.9M |
| 2022-10-17 | 56.00 | $57.39 | 32.7M |
| 2022-10-14 | 55.88 | $56.01 | 28.1M |
| 2022-10-13 | 56.03 | $56.86 | 48.0M |
| 2022-10-12 | 56.04 | $55.71 | 24.5M |
| 2022-10-11 | 56.30 | $55.89 | 26.6M |
| 2022-10-10 | 56.58 | $56.51 | 26.5M |
| 2022-10-07 | 56.78 | $56.83 | 22.2M |
| 2022-10-06 | 56.96 | $57.75 | 28.7M |
| 2022-10-05 | 56.98 | $58.78 | 28.6M |
| 2022-10-04 | 56.79 | $59.41 | 32.5M |
| 2022-10-03 | 56.45 | $57.12 | 37.5M |
| 2022-09-30 | 56.55 | $56.01 | 38.5M |
| 2022-09-29 | 56.92 | $56.21 | 31.0M |
| 2022-09-28 | 57.31 | $56.88 | 35.1M |
| 2022-09-27 | 57.64 | $55.54 | 38.7M |
| 2022-09-26 | 58.31 | $55.92 | 41.9M |
| 2022-09-23 | 59.03 | $56.76 | 34.0M |
| 2022-09-22 | 59.68 | $58.63 | 25.4M |
| 2022-09-21 | 60.06 | $58.80 | 22.7M |
| 2022-09-20 | 60.47 | $59.58 | 23.4M |
| 2022-09-19 | 60.79 | $60.61 | 19.6M |
| 2022-09-16 | 60.95 | $60.40 | 31.9M |
| 2022-09-15 | 61.19 | $60.77 | 23.2M |
| 2022-09-14 | 61.39 | $61.31 | 19.1M |
| 2022-09-13 | 61.52 | $61.11 | 26.5M |
| 2022-09-12 | 61.71 | $63.31 | 22.3M |
| 2022-09-09 | 61.47 | $62.44 | 22.7M |
| 2022-09-08 | 61.39 | $60.89 | 17.6M |
| 2022-09-07 | 61.63 | $60.85 | 21.3M |
| 2022-09-06 | 61.92 | $60.32 | 21.9M |
| 2022-09-02 | 62.37 | $60.47 | 28.2M |
| 2022-09-01 | 62.87 | $60.87 | 33.5M |
| 2022-08-31 | 63.37 | $61.70 | 32.2M |
| 2022-08-30 | 63.78 | $62.12 | 24.9M |
| 2022-08-29 | 64.17 | $62.57 | 16.2M |
| 2022-08-26 | 64.53 | $62.71 | 19.3M |
| 2022-08-25 | 64.91 | $64.40 | 14.0M |
| 2022-08-24 | 65.00 | $63.70 | 12.1M |
| 2022-08-23 | 65.25 | $63.62 | 19.1M |
| 2022-08-22 | 65.56 | $63.59 | 20.1M |
| 2022-08-19 | 65.91 | $64.69 | 20.3M |
| 2022-08-18 | 66.09 | $65.59 | 14.3M |
| 2022-08-17 | 66.10 | $65.81 | 14.8M |
| 2022-08-16 | 66.07 | $66.34 | 13.5M |
| 2022-08-15 | 65.91 | $66.36 | 15.7M |
| 2022-08-12 | 65.72 | $66.76 | 13.7M |
| 2022-08-11 | 65.41 | $66.25 | 11.5M |
| 2022-08-10 | 65.15 | $66.27 | 16.9M |
| 2022-08-09 | 64.84 | $64.81 | 10.9M |
| 2022-08-08 | 64.79 | $65.16 | 12.1M |
| 2022-08-05 | 64.65 | $65.01 | 15.1M |
| 2022-08-04 | 64.52 | $65.47 | 15.2M |
| 2022-08-03 | 64.27 | $65.14 | 16.0M |
| 2022-08-02 | 64.04 | $64.76 | 17.9M |
| 2022-08-01 | 63.86 | $65.81 | 19.5M |
| 2022-07-29 | 63.43 | $65.72 | 24.0M |
| 2022-07-28 | 62.94 | $64.82 | 19.4M |
| 2022-07-27 | 62.57 | $64.49 | 20.9M |
| 2022-07-26 | 62.21 | $63.00 | 11.6M |
| 2022-07-25 | 62.11 | $63.89 | 17.5M |
| 2022-07-22 | 61.81 | $63.40 | 18.8M |
| 2022-07-21 | 61.57 | $63.56 | 19.2M |
| 2022-07-20 | 61.26 | $62.91 | 18.7M |
| 2022-07-19 | 61.05 | $63.33 | 25.5M |
| 2022-07-18 | 60.72 | $61.65 | 23.8M |
| 2022-07-15 | 60.70 | $61.40 | 28.6M |
| 2022-07-14 | 60.75 | $60.44 | 25.3M |
| 2022-07-13 | 61.00 | $61.30 | 17.9M |
| 2022-07-12 | 61.13 | $61.33 | 16.4M |
| 2022-07-11 | 61.29 | $61.34 | 15.8M |
| 2022-07-08 | 61.47 | $62.35 | 13.1M |
| 2022-07-07 | 61.49 | $62.28 | 17.2M |
| 2022-07-06 | 61.53 | $61.35 | 18.0M |
| 2022-07-05 | 61.78 | $61.30 | 30.9M |
| 2022-07-01 | 62.09 | $62.64 | 26.0M |
| 2022-06-30 | 62.19 | $62.49 | 37.3M |
| 2022-06-29 | 62.34 | $62.83 | 18.2M |
| 2022-06-28 | 62.45 | $63.07 | 19.2M |
| 2022-06-27 | 62.55 | $63.50 | 21.0M |
| 2022-06-24 | 62.58 | $63.77 | 31.2M |
| 2022-06-23 | 62.57 | $61.92 | 26.5M |
| 2022-06-22 | 62.96 | $61.99 | 30.4M |
| 2022-06-21 | 63.41 | $62.41 | 31.9M |
| 2022-06-17 | 63.86 | $61.48 | 43.1M |
| 2022-06-16 | 64.58 | $61.73 | 38.0M |
| 2022-06-15 | 65.38 | $63.12 | 37.8M |
| 2022-06-14 | 66.03 | $61.96 | 38.6M |
| 2022-06-13 | 67.03 | $62.55 | 54.2M |
| 2022-06-10 | 68.07 | $64.69 | 34.1M |
| 2022-06-09 | 68.82 | $66.29 | 25.7M |
| 2022-06-08 | 69.37 | $69.21 | 21.2M |
| 2022-06-07 | 69.38 | $70.19 | 19.0M |
| 2022-06-06 | 69.19 | $69.98 | 15.2M |
| 2022-06-03 | 69.01 | $69.70 | 21.3M |
| 2022-06-02 | 68.87 | $70.71 | 21.6M |
| 2022-06-01 | 68.49 | $69.27 | 28.3M |
| 2022-05-31 | 68.35 | $70.01 | 25.0M |
| 2022-05-27 | 68.03 | $70.43 | 13.7M |
| 2022-05-26 | 67.58 | $69.59 | 20.9M |
| 2022-05-25 | 67.24 | $68.83 | 18.8M |
| 2022-05-24 | 67.00 | $68.81 | 19.5M |
| 2022-05-23 | 66.74 | $68.92 | 23.8M |
| 2022-05-20 | 66.42 | $67.77 | 36.4M |
| 2022-05-19 | 66.31 | $67.31 | 36.0M |
| 2022-05-18 | 66.27 | $66.67 | 23.6M |
| 2022-05-17 | 66.38 | $68.30 | 31.5M |
| 2022-05-16 | 66.17 | $67.05 | 21.3M |
| 2022-05-13 | 66.20 | $66.99 | 34.7M |
| 2022-05-12 | 66.26 | $65.18 | 39.4M |
| 2022-05-11 | 66.72 | $65.34 | 49.8M |
| 2022-05-10 | 67.23 | $65.73 | 57.7M |
| 2022-05-09 | 67.75 | $65.24 | 50.1M |
| 2022-05-06 | 68.47 | $67.27 | 48.3M |
| 2022-05-05 | 68.88 | $67.93 | 38.8M |
| 2022-05-04 | 69.23 | $70.19 | 47.4M |
| 2022-05-03 | 69.17 | $68.98 | 39.6M |
| 2022-05-02 | 69.36 | $68.47 | 45.8M |
| 2022-04-29 | 69.69 | $68.64 | 54.3M |
| 2022-04-28 | 70.05 | $69.45 | 32.2M |
| 2022-04-27 | 70.30 | $68.48 | 43.6M |
| 2022-04-26 | 70.81 | $68.17 | 41.3M |
| 2022-04-25 | 71.46 | $70.13 | 37.2M |
| 2022-04-22 | 71.81 | $70.47 | 34.9M |
| 2022-04-21 | 72.15 | $71.64 | 33.0M |
| 2022-04-20 | 72.30 | $72.42 | 30.2M |
| 2022-04-19 | 72.30 | $71.94 | 24.9M |
| 2022-04-18 | 72.42 | $71.60 | 18.5M |
| 2022-04-14 | 72.62 | $72.02 | 19.9M |
| 2022-04-13 | 72.77 | $72.35 | 20.2M |
| 2022-04-12 | 72.87 | $71.58 | 28.9M |
| 2022-04-11 | 73.15 | $72.12 | 22.1M |
| 2022-04-08 | 73.37 | $72.89 | 21.9M |
| 2022-04-07 | 73.45 | $72.86 | 27.8M |
| 2022-04-06 | 73.56 | $72.70 | 30.7M |
| 2022-04-05 | 73.72 | $73.58 | 27.8M |
| 2022-04-04 | 73.71 | $74.59 | 20.9M |
| 2022-04-01 | 73.48 | $74.29 | 23.2M |
| 2022-03-31 | 73.29 | $73.60 | 31.7M |
| 2022-03-30 | 73.20 | $74.84 | 22.5M |
| 2022-03-29 | 72.84 | $75.15 | 25.6M |
| 2022-03-28 | 72.36 | $73.52 | 24.8M |
| 2022-03-25 | 72.14 | $73.76 | 18.4M |
| 2022-03-24 | 71.85 | $73.72 | 22.1M |
| 2022-03-23 | 71.51 | $73.04 | 22.4M |
| 2022-03-22 | 71.27 | $74.00 | 21.8M |
| 2022-03-21 | 70.79 | $73.31 | 30.0M |
| 2022-03-18 | 70.39 | $73.77 | 36.7M |
| 2022-03-17 | 69.83 | $73.06 | 35.0M |
| 2022-03-16 | 69.34 | $72.45 | 44.8M |
| 2022-03-15 | 68.92 | $69.94 | 37.0M |
| 2022-03-14 | 68.96 | $69.28 | 32.0M |
| 2022-03-11 | 69.17 | $68.65 | 32.4M |
| 2022-03-10 | 69.56 | $69.40 | 33.8M |
| 2022-03-09 | 69.86 | $70.24 | 55.6M |
| 2022-03-08 | 70.05 | $67.42 | 56.7M |
| 2022-03-07 | 70.88 | $66.84 | 55.5M |
| 2022-03-04 | 71.98 | $69.03 | 54.5M |
| 2022-03-03 | 72.80 | $71.09 | 44.4M |
| 2022-03-02 | 73.33 | $72.52 | 43.9M |
| 2022-03-01 | 73.65 | $71.62 | 49.0M |
| 2022-02-28 | 74.21 | $73.22 | 50.8M |
| 2022-02-25 | 74.54 | $74.64 | 47.6M |
| 2022-02-24 | 74.63 | $72.82 | 72.0M |
| 2022-02-23 | 75.11 | $73.81 | 39.8M |
| 2022-02-22 | 75.47 | $74.42 | 33.0M |
| 2022-02-18 | 75.77 | $75.30 | 34.8M |
| 2022-02-17 | 75.93 | $75.62 | 34.7M |
| 2022-02-16 | 76.05 | $76.86 | 22.6M |
| 2022-02-15 | 75.93 | $76.57 | 30.2M |
| 2022-02-14 | 75.86 | $75.19 | 45.4M |
| 2022-02-11 | 76.07 | $75.68 | 51.5M |
| 2022-02-10 | 76.21 | $76.84 | 27.3M |
| 2022-02-09 | 76.14 | $77.83 | 26.9M |
| 2022-02-08 | 75.85 | $76.59 | 27.1M |
| 2022-02-07 | 75.77 | $76.20 | 17.0M |
| 2022-02-04 | 75.77 | $76.07 | 32.2M |
| 2022-02-03 | 75.81 | $75.89 | 46.2M |
| 2022-02-02 | 75.89 | $77.11 | 35.2M |
| 2022-02-01 | 75.73 | $76.54 | 53.2M |
| 2022-01-31 | 75.68 | $75.82 | 38.3M |
| 2022-01-28 | 75.77 | $74.73 | 44.6M |
| 2022-01-27 | 76.11 | $74.48 | 46.3M |
| 2022-01-26 | 76.57 | $74.83 | 55.2M |
| 2022-01-25 | 77.03 | $75.12 | 54.5M |
| 2022-01-24 | 77.50 | $75.58 | 85.5M |
| 2022-01-21 | 77.96 | $76.34 | 60.8M |
| 2022-01-20 | 78.33 | $77.39 | 38.2M |
| 2022-01-19 | 78.55 | $77.77 | 34.4M |
| 2022-01-18 | 78.72 | $77.84 | 37.5M |
| 2022-01-14 | 78.90 | $79.00 | 26.1M |
| 2022-01-13 | 78.86 | $79.08 | 25.0M |
| 2022-01-12 | 78.80 | $79.66 | 30.8M |
| 2022-01-11 | 78.61 | $78.89 | 30.8M |
| 2022-01-10 | 78.55 | $78.04 | 45.6M |
| 2022-01-07 | 78.66 | $78.77 | 22.8M |
| 2022-01-06 | 78.63 | $78.54 | 32.5M |
| 2022-01-05 | 78.65 | $78.94 | 24.7M |
| 2022-01-04 | 78.59 | $79.64 | 24.3M |
| 2022-01-03 | 78.36 | $79.19 | 24.1M |
| 2021-12-31 | 78.20 | $78.68 | 23.3M |
| 2021-12-30 | 78.12 | $78.75 | 20.6M |
| 2021-12-29 | 78.01 | $79.12 | 15.0M |
| 2021-12-28 | 77.81 | $79.15 | 15.6M |
| 2021-12-27 | 77.58 | $79.12 | 15.2M |
| 2021-12-23 | 77.31 | $78.51 | 28.3M |
| 2021-12-22 | 77.14 | $78.05 | 21.6M |
| 2021-12-21 | 77.04 | $77.33 | 22.7M |
| 2021-12-20 | 77.08 | $76.48 | 26.3M |
| 2021-12-17 | 77.31 | $76.65 | 44.6M |
| 2021-12-16 | 77.54 | $77.63 | 44.6M |
| 2021-12-15 | 77.61 | $77.62 | 31.1M |
| 2021-12-14 | 77.70 | $76.58 | 30.0M |
| 2021-12-13 | 78.03 | $76.99 | 27.6M |
| 2021-12-10 | 78.32 | $79.07 | 23.4M |
| 2021-12-09 | 78.23 | $78.90 | 32.0M |
| 2021-12-08 | 78.17 | $79.56 | 21.6M |
| 2021-12-07 | 77.96 | $79.41 | 28.2M |
| 2021-12-06 | 77.75 | $77.77 | 30.9M |
| 2021-12-03 | 77.86 | $77.03 | 46.1M |
| 2021-12-02 | 78.15 | $77.35 | 42.3M |
| 2021-12-01 | 78.43 | $76.40 | 43.9M |
| 2021-11-30 | 78.95 | $76.84 | 52.8M |
| 2021-11-29 | 79.47 | $77.52 | 31.9M |
| 2021-11-26 | 79.93 | $77.13 | 37.8M |
| 2021-11-24 | 80.55 | $79.26 | 20.2M |
| 2021-11-23 | 80.81 | $79.79 | 26.7M |
| 2021-11-22 | 81.01 | $79.87 | 17.8M |
| 2021-11-19 | 81.23 | $80.34 | 20.8M |
| 2021-11-18 | 81.37 | $81.03 | 13.2M |
| 2021-11-17 | 81.39 | $80.95 | 10.4M |
| 2021-11-16 | 81.43 | $81.05 | 12.2M |
| 2021-11-15 | 81.45 | $81.23 | 14.1M |
| 2021-11-12 | 81.44 | $81.38 | 14.8M |
| 2021-11-11 | 81.38 | $80.94 | 9.3M |
| 2021-11-10 | 81.41 | $80.65 | 21.5M |
| 2021-11-09 | 81.50 | $81.64 | 16.0M |
| 2021-11-08 | 81.39 | $81.82 | 9.1M |
| 2021-11-05 | 81.22 | $81.83 | 15.6M |
| 2021-11-04 | 81.02 | $81.71 | 14.1M |
| 2021-11-03 | 80.81 | $81.76 | 14.9M |
| 2021-11-02 | 80.55 | $81.10 | 10.2M |
| 2021-11-01 | 80.39 | $81.27 | 20.3M |
| 2021-10-29 | 80.16 | $80.49 | 25.4M |
| 2021-10-28 | 80.06 | $80.96 | 15.3M |
| 2021-10-27 | 79.84 | $80.18 | 18.4M |
| 2021-10-26 | 79.75 | $80.50 | 10.6M |
| 2021-10-25 | 79.58 | $80.34 | 13.7M |
| 2021-10-22 | 79.41 | $80.50 | 22.2M |
| 2021-10-21 | 79.18 | $80.02 | 16.3M |
| 2021-10-20 | 79.02 | $80.40 | 11.2M |
| 2021-10-19 | 78.75 | $80.12 | 14.6M |
| 2021-10-18 | 78.50 | $79.64 | 19.0M |
| 2021-10-15 | 78.32 | $79.98 | 24.4M |
| 2021-10-14 | 78.03 | $79.32 | 19.3M |
| 2021-10-13 | 77.84 | $78.54 | 23.1M |
| 2021-10-12 | 77.80 | $77.77 | 18.7M |
| 2021-10-11 | 77.91 | $77.73 | 23.5M |
| 2021-10-08 | 78.05 | $77.98 | 23.6M |
| 2021-10-07 | 78.17 | $77.99 | 19.9M |
| 2021-10-06 | 78.31 | $77.39 | 36.9M |
| 2021-10-05 | 78.60 | $77.91 | 25.9M |
| 2021-10-04 | 78.84 | $77.38 | 32.8M |
| 2021-10-01 | 79.23 | $78.20 | 44.5M |
| 2021-09-30 | 79.52 | $78.01 | 39.5M |
| 2021-09-29 | 79.89 | $78.32 | 31.7M |
| 2021-09-28 | 80.26 | $78.50 | 48.1M |
| 2021-09-27 | 80.65 | $80.25 | 15.5M |
| 2021-09-24 | 80.74 | $80.30 | 20.1M |
| 2021-09-23 | 80.83 | $81.06 | 31.3M |
| 2021-09-22 | 80.77 | $80.19 | 28.7M |
| 2021-09-21 | 80.89 | $79.79 | 37.5M |
| 2021-09-20 | 81.11 | $79.01 | 45.0M |
| 2021-09-17 | 81.53 | $80.50 | 37.1M |
| 2021-09-16 | 81.70 | $81.57 | 25.8M |
| 2021-09-15 | 81.67 | $81.70 | 26.2M |
| 2021-09-14 | 81.60 | $81.46 | 19.2M |
| 2021-09-13 | 81.57 | $81.80 | 22.3M |
| 2021-09-10 | 81.46 | $81.16 | 26.7M |
| 2021-09-09 | 81.47 | $81.34 | 19.0M |
| 2021-09-08 | 81.43 | $81.48 | 22.8M |
| 2021-09-07 | 81.36 | $82.13 | 14.0M |
| 2021-09-03 | 81.13 | $82.07 | 16.3M |
| 2021-09-02 | 80.88 | $81.70 | 13.8M |
| 2021-09-01 | 80.67 | $81.37 | 30.5M |
| 2021-08-31 | 80.49 | $80.64 | 18.7M |
| 2021-08-30 | 80.43 | $80.68 | 8.1M |
| 2021-08-27 | 80.35 | $80.70 | 24.9M |
| 2021-08-26 | 80.26 | $79.97 | 16.9M |
| 2021-08-25 | 80.30 | $80.39 | 12.9M |
| 2021-08-24 | 80.26 | $80.36 | 13.7M |
| 2021-08-23 | 80.22 | $80.19 | 22.5M |
| 2021-08-20 | 80.20 | $79.45 | 15.8M |
| 2021-08-19 | 80.34 | $79.14 | 30.5M |
| 2021-08-18 | 80.57 | $79.93 | 16.4M |
| 2021-08-17 | 80.66 | $80.24 | 23.6M |
| 2021-08-16 | 80.70 | $81.00 | 19.2M |
| 2021-08-13 | 80.59 | $81.42 | 14.6M |
| 2021-08-12 | 80.36 | $80.93 | 12.4M |
| 2021-08-11 | 80.20 | $81.00 | 15.0M |
| 2021-08-10 | 80.00 | $80.45 | 10.4M |
| 2021-08-09 | 79.88 | $80.27 | 7.9M |
| 2021-08-06 | 79.78 | $80.31 | 10.9M |
| 2021-08-05 | 79.65 | $80.61 | 11.9M |
| 2021-08-04 | 79.44 | $80.22 | 12.9M |
| 2021-08-03 | 79.28 | $80.46 | 19.0M |
| 2021-08-02 | 79.04 | $79.89 | 25.4M |
| 2021-07-30 | 78.88 | $79.49 | 24.0M |
| 2021-07-29 | 78.78 | $79.90 | 23.7M |
| 2021-07-28 | 78.59 | $79.35 | 19.7M |
| 2021-07-27 | 78.48 | $79.01 | 21.0M |
| 2021-07-26 | 78.42 | $79.33 | 14.9M |
| 2021-07-23 | 78.30 | $79.22 | 16.6M |
| 2021-07-22 | 78.18 | $78.67 | 15.9M |
| 2021-07-21 | 78.16 | $78.64 | 22.9M |
| 2021-07-20 | 78.15 | $77.46 | 30.3M |
| 2021-07-19 | 78.40 | $76.90 | 44.8M |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
104.03
2026-07-15
Close Price
$104.65
Vol: 7.4M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
55.65
Average
79.27
Maximum
105.82
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 104.03 | $104.65 | 7.4M |
| 2026-07-14 | 103.82 | $103.96 | 9.9M |
| 2026-07-13 | 103.78 | $103.24 | 11.0M |
| 2026-07-10 | 103.96 | $104.33 | 8.3M |
| 2026-07-09 | 103.83 | $103.92 | 7.6M |
| 2026-07-08 | 103.80 | $103.36 | 8.6M |
| 2026-07-07 | 103.95 | $104.16 | 10.7M |
| 2026-07-06 | 103.87 | $105.46 | 9.8M |
| 2026-07-02 | 103.36 | $104.37 | 12.7M |
| 2026-07-01 | 103.09 | $103.02 | 13.5M |
| 2026-06-30 | 103.18 | $103.88 | 16.9M |
| 2026-06-29 | 103.04 | $103.45 | 10.8M |
| 2026-06-26 | 103.00 | $102.54 | 21.2M |
| 2026-06-25 | 103.24 | $103.15 | 13.1M |
| 2026-06-24 | 103.35 | $102.26 | 12.5M |
| 2026-06-23 | 103.76 | $102.46 | 17.4M |
| 2026-06-22 | 104.20 | $104.58 | 9.6M |
| 2026-06-18 | 104.07 | $104.41 | 15.5M |
| 2026-06-17 | 103.96 | $103.78 | 20.7M |
| 2026-06-16 | 104.01 | $104.31 | 12.0M |
| 2026-06-15 | 103.92 | $104.08 | 14.1M |
| 2026-06-12 | 103.87 | $105.02 | 14.2M |
| 2026-06-11 | 103.51 | $104.73 | 20.4M |
| 2026-06-10 | 103.16 | $101.57 | 22.7M |
| 2026-06-09 | 103.74 | $102.90 | 21.9M |
| 2026-06-08 | 104.02 | $102.88 | 13.6M |
| 2026-06-05 | 104.37 | $102.26 | 16.9M |
| 2026-06-04 | 104.98 | $104.95 | 10.2M |
| 2026-06-03 | 104.86 | $104.12 | 11.8M |
| 2026-06-02 | 104.97 | $105.02 | 8.4M |
| 2026-06-01 | 104.80 | $104.44 | 17.4M |
| 2026-05-29 | 104.77 | $104.80 | 16.9M |
| 2026-05-28 | 104.60 | $104.69 | 13.6M |
| 2026-05-27 | 104.42 | $104.77 | 12.6M |
| 2026-05-26 | 104.16 | $105.13 | 12.9M |
| 2026-05-22 | 103.72 | $103.98 | 12.0M |
| 2026-05-21 | 103.53 | $104.19 | 14.4M |
| 2026-05-20 | 103.23 | $103.62 | 16.5M |
| 2026-05-19 | 103.03 | $101.92 | 13.2M |
| 2026-05-18 | 103.33 | $102.66 | 15.9M |
| 2026-05-15 | 103.44 | $101.72 | 17.9M |
| 2026-05-14 | 103.87 | $103.46 | 8.9M |
| 2026-05-13 | 103.82 | $103.83 | 9.6M |
| 2026-05-12 | 103.64 | $103.14 | 15.8M |
| 2026-05-11 | 103.61 | $103.74 | 10.7M |
| 2026-05-08 | 103.37 | $103.96 | 12.3M |
| 2026-05-07 | 103.00 | $102.89 | 19.3M |
| 2026-05-06 | 102.88 | $104.81 | 14.8M |
| 2026-05-05 | 102.10 | $102.04 | 12.3M |
| 2026-05-04 | 102.02 | $100.70 | 21.0M |
| 2026-05-01 | 102.34 | $102.10 | 14.4M |
| 2026-04-30 | 102.28 | $102.32 | 16.6M |
| 2026-04-29 | 102.12 | $99.93 | 11.0M |
| 2026-04-28 | 102.67 | $100.96 | 11.0M |
| 2026-04-27 | 103.00 | $101.38 | 10.1M |
| 2026-04-24 | 103.25 | $101.77 | 14.2M |
| 2026-04-23 | 103.41 | $101.24 | 15.8M |
| 2026-04-22 | 103.75 | $101.97 | 10.0M |
| 2026-04-21 | 103.90 | $101.63 | 18.1M |
| 2026-04-20 | 104.15 | $103.91 | 12.9M |
| 2026-04-17 | 103.72 | $104.32 | 17.3M |
| 2026-04-16 | 103.02 | $103.01 | 13.2M |
| 2026-04-15 | 102.56 | $103.31 | 8.8M |
| 2026-04-14 | 101.87 | $103.64 | 16.6M |
| 2026-04-13 | 100.91 | $102.81 | 19.3M |
| 2026-04-10 | 99.98 | $102.18 | 8.7M |
| 2026-04-09 | 99.03 | $101.95 | 15.0M |
| 2026-04-08 | 97.94 | $102.19 | 22.3M |
| 2026-04-07 | 96.54 | $98.35 | 19.8M |
| 2026-04-06 | 96.05 | $98.49 | 11.8M |
| 2026-04-02 | 95.44 | $98.00 | 17.3M |
| 2026-04-01 | 94.86 | $98.61 | 27.1M |
| 2026-03-31 | 93.99 | $97.13 | 39.4M |
| 2026-03-30 | 93.43 | $94.07 | 16.1M |
| 2026-03-27 | 93.75 | $93.80 | 22.3M |
| 2026-03-26 | 94.27 | $94.66 | 19.7M |
| 2026-03-25 | 94.67 | $96.66 | 20.5M |
| 2026-03-24 | 94.56 | $95.27 | 22.7M |
| 2026-03-23 | 94.90 | $95.84 | 40.8M |
| 2026-03-20 | 95.18 | $93.59 | 45.5M |
| 2026-03-19 | 96.27 | $96.52 | 34.9M |
| 2026-03-18 | 96.70 | $96.69 | 26.6M |
| 2026-03-17 | 97.21 | $98.37 | 16.4M |
| 2026-03-16 | 97.33 | $98.10 | 17.4M |
| 2026-03-13 | 97.60 | $96.30 | 27.6M |
| 2026-03-12 | 98.52 | $97.46 | 34.7M |
| 2026-03-11 | 99.31 | $99.01 | 21.3M |
| 2026-03-10 | 99.80 | $99.22 | 44.8M |
| 2026-03-09 | 100.35 | $98.99 | 37.5M |
| 2026-03-06 | 101.11 | $98.28 | 27.7M |
| 2026-03-05 | 102.27 | $99.16 | 34.5M |
| 2026-03-04 | 103.42 | $101.38 | 30.8M |
| 2026-03-03 | 104.11 | $100.09 | 52.6M |
| 2026-03-02 | 105.35 | $103.30 | 38.0M |
| 2026-02-27 | 105.82 | $105.38 | 25.6M |
| 2026-02-26 | 105.72 | $105.57 | 28.5M |
| 2026-02-25 | 105.52 | $105.66 | 14.8M |
| 2026-02-24 | 105.22 | $104.66 | 17.4M |
| 2026-02-23 | 105.15 | $104.47 | 14.2M |
| 2026-02-20 | 105.10 | $104.90 | 25.7M |
| 2026-02-19 | 104.88 | $104.05 | 16.0M |
| 2026-02-18 | 104.85 | $104.34 | 16.1M |
| 2026-02-17 | 104.70 | $104.22 | 19.6M |
| 2026-02-13 | 104.52 | $104.24 | 22.7M |
| 2026-02-12 | 104.28 | $104.15 | 29.5M |
| 2026-02-11 | 103.98 | $104.94 | 20.5M |
| 2026-02-10 | 103.34 | $104.24 | 16.9M |
| 2026-02-09 | 102.75 | $103.99 | 20.1M |
| 2026-02-06 | 102.10 | $102.61 | 17.3M |
| 2026-02-05 | 101.72 | $100.33 | 22.8M |
| 2026-02-04 | 101.96 | $101.78 | 25.6M |
| 2026-02-03 | 101.77 | $101.45 | 23.6M |
| 2026-02-02 | 101.63 | $101.40 | 21.7M |
| 2026-01-30 | 101.44 | $100.74 | 27.8M |
| 2026-01-29 | 101.41 | $101.69 | 29.2M |
| 2026-01-28 | 101.05 | $101.01 | 21.9M |
| 2026-01-27 | 100.80 | $102.09 | 19.8M |
| 2026-01-26 | 100.13 | $100.47 | 15.0M |
| 2026-01-23 | 99.82 | $99.97 | 16.8M |
| 2026-01-22 | 99.57 | $99.42 | 16.6M |
| 2026-01-21 | 99.44 | $99.03 | 26.2M |
| 2026-01-20 | 99.38 | $98.02 | 26.9M |
| 2026-01-16 | 99.61 | $99.53 | 18.7M |
| 2026-01-15 | 99.39 | $99.26 | 24.7M |
| 2026-01-14 | 99.19 | $99.30 | 19.9M |
| 2026-01-13 | 98.92 | $98.84 | 17.7M |
| 2026-01-12 | 98.72 | $99.41 | 15.3M |
| 2026-01-09 | 98.27 | $98.81 | 16.0M |
| 2026-01-08 | 97.91 | $97.94 | 14.1M |
| 2026-01-07 | 97.72 | $97.93 | 15.5M |
| 2026-01-06 | 97.49 | $98.30 | 14.6M |
| 2026-01-05 | 97.07 | $98.15 | 25.2M |
| 2026-01-02 | 96.60 | $97.04 | 42.9M |
| 2025-12-31 | 96.38 | $96.03 | 27.6M |
| 2025-12-30 | 96.41 | $96.44 | 15.9M |
| 2025-12-29 | 96.32 | $96.28 | 16.7M |
| 2025-12-26 | 96.25 | $96.57 | 9.3M |
| 2025-12-24 | 96.06 | $96.41 | 5.6M |
| 2025-12-23 | 95.88 | $96.29 | 16.5M |
| 2025-12-22 | 95.69 | $95.70 | 15.9M |
| 2025-12-19 | 95.65 | $95.46 | 31.1M |
| 2025-12-18 | 95.66 | $94.82 | 30.0M |
| 2025-12-17 | 95.88 | $94.15 | 34.9M |
| 2025-12-16 | 96.35 | $94.92 | 29.4M |
| 2025-12-15 | 96.67 | $97.09 | 22.8M |
| 2025-12-12 | 96.35 | $96.50 | 20.5M |
| 2025-12-11 | 96.15 | $97.01 | 19.2M |
| 2025-12-10 | 95.73 | $96.44 | 21.2M |
| 2025-12-09 | 95.39 | $95.38 | 16.0M |
| 2025-12-08 | 95.30 | $95.51 | 13.6M |
| 2025-12-05 | 95.15 | $95.81 | 15.8M |
| 2025-12-04 | 94.86 | $95.81 | 13.9M |
| 2025-12-03 | 94.51 | $95.55 | 14.4M |
| 2025-12-02 | 94.16 | $95.04 | 14.3M |
| 2025-12-01 | 93.90 | $94.72 | 21.8M |
| 2025-11-28 | 93.68 | $95.19 | 8.1M |
| 2025-11-26 | 93.27 | $94.87 | 13.5M |
| 2025-11-25 | 92.88 | $93.84 | 19.9M |
| 2025-11-24 | 92.74 | $92.73 | 18.6M |
| 2025-11-21 | 92.93 | $92.65 | 27.2M |
| 2025-11-20 | 93.20 | $91.24 | 26.7M |
| 2025-11-19 | 93.98 | $92.52 | 15.4M |
| 2025-11-18 | 94.54 | $92.80 | 22.5M |
| 2025-11-17 | 95.12 | $94.02 | 18.9M |
| 2025-11-14 | 95.45 | $95.26 | 17.4M |
| 2025-11-13 | 95.45 | $95.53 | 15.9M |
| 2025-11-12 | 95.36 | $96.56 | 9.5M |
| 2025-11-11 | 94.92 | $95.99 | 13.0M |
| 2025-11-10 | 94.55 | $95.29 | 15.7M |
| 2025-11-07 | 94.33 | $94.30 | 14.0M |
| 2025-11-06 | 94.37 | $93.95 | 16.2M |
| 2025-11-05 | 94.54 | $94.16 | 12.5M |
| 2025-11-04 | 94.67 | $93.56 | 10.3M |
| 2025-11-03 | 95.01 | $94.53 | 10.7M |
| 2025-10-31 | 95.12 | $94.49 | 19.5M |
| 2025-10-30 | 95.26 | $94.70 | 14.0M |
| 2025-10-29 | 95.35 | $95.12 | 17.9M |
| 2025-10-28 | 95.32 | $95.66 | 9.2M |
| 2025-10-27 | 95.11 | $95.70 | 10.6M |
| 2025-10-24 | 94.83 | $95.04 | 9.0M |
| 2025-10-23 | 94.68 | $94.89 | 10.6M |
| 2025-10-22 | 94.55 | $94.45 | 15.0M |
| 2025-10-21 | 94.52 | $94.59 | 16.6M |
| 2025-10-20 | 94.43 | $95.29 | 13.0M |
| 2025-10-17 | 94.10 | $94.51 | 16.8M |
| 2025-10-16 | 93.94 | $94.34 | 25.0M |
| 2025-10-15 | 93.79 | $93.85 | 15.0M |
| 2025-10-14 | 93.75 | $93.40 | 15.1M |
| 2025-10-13 | 93.85 | $92.98 | 11.1M |
| 2025-10-10 | 94.10 | $92.24 | 26.1M |
| 2025-10-09 | 94.64 | $93.97 | 10.6M |
| 2025-10-08 | 94.73 | $94.75 | 11.2M |
| 2025-10-07 | 94.58 | $94.47 | 9.1M |
| 2025-10-06 | 94.48 | $95.30 | 12.8M |
| 2025-10-03 | 94.08 | $95.08 | 14.0M |
| 2025-10-02 | 93.65 | $94.29 | 15.3M |
| 2025-10-01 | 93.37 | $94.14 | 17.2M |
| 2025-09-30 | 93.07 | $93.37 | 24.3M |
| 2025-09-29 | 92.95 | $92.99 | 13.8M |
| 2025-09-26 | 92.92 | $92.63 | 18.1M |
| 2025-09-25 | 92.98 | $91.92 | 22.4M |
| 2025-09-24 | 93.28 | $92.58 | 14.9M |
| 2025-09-23 | 93.43 | $93.12 | 14.7M |
| 2025-09-22 | 93.44 | $93.30 | 13.7M |
| 2025-09-19 | 93.38 | $93.00 | 21.9M |
| 2025-09-18 | 93.38 | $93.36 | 15.8M |
| 2025-09-17 | 93.27 | $93.00 | 17.0M |
| 2025-09-16 | 93.24 | $93.35 | 25.2M |
| 2025-09-15 | 93.07 | $93.61 | 18.1M |
| 2025-09-12 | 92.78 | $92.99 | 10.0M |
| 2025-09-11 | 92.60 | $93.36 | 11.0M |
| 2025-09-10 | 92.27 | $92.38 | 11.8M |
| 2025-09-09 | 92.16 | $92.40 | 10.9M |
| 2025-09-08 | 92.02 | $92.71 | 12.0M |
| 2025-09-05 | 91.74 | $91.79 | 15.5M |
| 2025-09-04 | 91.69 | $91.38 | 10.3M |
| 2025-09-03 | 91.75 | $90.72 | 14.4M |
| 2025-09-02 | 92.02 | $90.58 | 15.5M |
| 2025-08-29 | 92.39 | $91.48 | 18.5M |
| 2025-08-28 | 92.54 | $92.02 | 11.1M |
| 2025-08-27 | 92.55 | $91.68 | 13.1M |
| 2025-08-26 | 92.65 | $91.90 | 11.8M |
| 2025-08-25 | 92.68 | $92.00 | 11.7M |
| 2025-08-22 | 92.67 | $93.23 | 15.8M |
| 2025-08-21 | 92.26 | $91.85 | 11.3M |
| 2025-08-20 | 92.17 | $92.43 | 15.9M |
| 2025-08-19 | 91.87 | $92.10 | 10.7M |
| 2025-08-18 | 91.58 | $92.09 | 11.6M |
| 2025-08-15 | 91.23 | $92.19 | 11.9M |
| 2025-08-14 | 90.75 | $91.65 | 11.8M |
| 2025-08-13 | 90.33 | $91.64 | 9.5M |
| 2025-08-12 | 89.81 | $91.09 | 12.3M |
| 2025-08-11 | 89.35 | $89.99 | 8.5M |
| 2025-08-08 | 89.13 | $90.37 | 10.4M |
| 2025-08-07 | 88.75 | $89.82 | 11.5M |
| 2025-08-06 | 88.46 | $89.02 | 11.5M |
| 2025-08-05 | 88.36 | $88.44 | 11.6M |
| 2025-08-04 | 88.43 | $88.45 | 14.7M |
| 2025-08-01 | 88.51 | $87.29 | 18.7M |
| 2025-07-31 | 88.98 | $87.52 | 29.3M |
| 2025-07-30 | 89.49 | $88.47 | 14.6M |
| 2025-07-29 | 89.80 | $89.11 | 11.9M |
| 2025-07-28 | 89.97 | $89.29 | 13.7M |
| 2025-07-25 | 90.12 | $90.75 | 9.6M |
| 2025-07-24 | 89.83 | $90.86 | 12.0M |
| 2025-07-23 | 89.43 | $91.54 | 18.1M |
| 2025-07-22 | 88.73 | $89.32 | 12.1M |
| 2025-07-21 | 88.58 | $88.83 | 9.3M |
| 2025-07-18 | 88.55 | $88.36 | 11.0M |
| 2025-07-17 | 88.67 | $88.61 | 9.5M |
| 2025-07-16 | 88.74 | $88.38 | 16.8M |
| 2025-07-15 | 88.89 | $88.02 | 10.6M |
| 2025-07-14 | 89.19 | $88.95 | 8.0M |
| 2025-07-11 | 89.26 | $88.95 | 8.5M |
| 2025-07-10 | 89.33 | $89.81 | 8.6M |
| 2025-07-09 | 89.15 | $89.87 | 8.7M |
| 2025-07-08 | 88.91 | $89.20 | 9.1M |
| 2025-07-07 | 88.82 | $88.55 | 12.9M |
| 2025-07-03 | 88.91 | $89.52 | 5.3M |
| 2025-07-02 | 88.72 | $89.50 | 13.1M |
| 2025-07-01 | 88.48 | $89.24 | 11.4M |
| 2025-06-30 | 88.28 | $89.39 | 28.1M |
| 2025-06-27 | 87.99 | $89.34 | 16.0M |
| 2025-06-26 | 87.65 | $88.54 | 15.8M |
| 2025-06-25 | 87.49 | $87.56 | 14.4M |
| 2025-06-24 | 87.62 | $88.04 | 14.9M |
| 2025-06-23 | 87.62 | $86.98 | 23.1M |
| 2025-06-20 | 87.97 | $86.33 | 16.9M |
| 2025-06-18 | 88.59 | $87.11 | 18.5M |
| 2025-06-17 | 89.11 | $86.96 | 16.7M |
| 2025-06-16 | 89.78 | $88.04 | 17.8M |
| 2025-06-13 | 90.24 | $89.23 | 22.2M |
| 2025-06-12 | 90.42 | $90.39 | 13.3M |
| 2025-06-11 | 90.24 | $89.70 | 12.3M |
| 2025-06-10 | 90.23 | $89.85 | 10.3M |
| 2025-06-09 | 90.15 | $89.73 | 9.6M |
| 2025-06-06 | 90.06 | $89.74 | 10.3M |
| 2025-06-05 | 89.94 | $89.42 | 14.5M |
| 2025-06-04 | 89.87 | $89.48 | 11.6M |
| 2025-06-03 | 89.74 | $89.08 | 11.8M |
| 2025-06-02 | 89.68 | $89.76 | 25.7M |
| 2025-05-30 | 89.37 | $88.81 | 18.6M |
| 2025-05-29 | 89.27 | $88.68 | 11.5M |
| 2025-05-28 | 89.17 | $88.29 | 16.8M |
| 2025-05-27 | 89.14 | $89.32 | 12.4M |
| 2025-05-23 | 88.76 | $88.04 | 17.0M |
| 2025-05-22 | 88.66 | $87.92 | 12.8M |
| 2025-05-21 | 88.56 | $87.97 | 15.3M |
| 2025-05-20 | 88.39 | $88.49 | 23.3M |
| 2025-05-19 | 87.99 | $88.07 | 9.1M |
| 2025-05-16 | 87.61 | $87.24 | 8.4M |
| 2025-05-15 | 87.38 | $87.04 | 11.3M |
| 2025-05-14 | 87.14 | $86.10 | 10.2M |
| 2025-05-13 | 87.11 | $86.52 | 13.2M |
| 2025-05-12 | 86.92 | $86.41 | 12.6M |
| 2025-05-09 | 86.69 | $85.97 | 9.1M |
| 2025-05-08 | 86.52 | $85.55 | 12.2M |
| 2025-05-07 | 86.42 | $85.85 | 8.5M |
| 2025-05-06 | 86.18 | $86.14 | 8.7M |
| 2025-05-05 | 85.75 | $86.25 | 8.1M |
| 2025-05-02 | 85.18 | $86.10 | 14.8M |
| 2025-05-01 | 84.49 | $84.48 | 10.1M |
| 2025-04-30 | 84.15 | $84.75 | 24.1M |
| 2025-04-29 | 83.62 | $84.85 | 8.3M |
| 2025-04-28 | 82.93 | $84.68 | 10.1M |
| 2025-04-25 | 82.13 | $84.12 | 10.5M |
| 2025-04-24 | 81.32 | $83.76 | 11.2M |
| 2025-04-23 | 80.44 | $82.66 | 15.2M |
| 2025-04-22 | 79.72 | $82.33 | 14.9M |
| 2025-04-21 | 78.95 | $80.66 | 15.9M |
| 2025-04-17 | 78.55 | $81.10 | 14.1M |
| 2025-04-16 | 77.94 | $80.23 | 16.5M |
| 2025-04-15 | 77.49 | $80.54 | 13.7M |
| 2025-04-14 | 76.87 | $79.82 | 15.7M |
| 2025-04-11 | 76.37 | $78.97 | 28.9M |
| 2025-04-10 | 76.07 | $77.04 | 36.7M |
| 2025-04-09 | 76.35 | $78.59 | 60.6M |
| 2025-04-08 | 76.24 | $72.96 | 36.4M |
| 2025-04-07 | 77.93 | $73.21 | 63.1M |
| 2025-04-04 | 79.94 | $75.02 | 40.9M |
| 2025-04-03 | 81.84 | $80.32 | 18.7M |
| 2025-04-02 | 82.49 | $82.04 | 14.5M |
| 2025-04-01 | 82.73 | $81.85 | 15.2M |
| 2025-03-31 | 83.09 | $81.73 | 25.6M |
| 2025-03-28 | 83.57 | $82.46 | 14.2M |
| 2025-03-27 | 83.91 | $83.20 | 10.3M |
| 2025-03-26 | 84.09 | $83.02 | 17.0M |
| 2025-03-25 | 84.36 | $84.11 | 10.5M |
| 2025-03-24 | 84.32 | $83.65 | 12.2M |
| 2025-03-21 | 84.42 | $83.66 | 18.8M |
| 2025-03-20 | 84.51 | $84.18 | 11.8M |
| 2025-03-19 | 84.45 | $84.89 | 16.4M |
| 2025-03-18 | 84.13 | $84.64 | 10.5M |
| 2025-03-17 | 83.81 | $84.65 | 13.0M |
| 2025-03-14 | 83.40 | $83.71 | 14.0M |
| 2025-03-13 | 83.19 | $82.20 | 18.6M |
| 2025-03-12 | 83.40 | $82.75 | 15.9M |
| 2025-03-11 | 83.46 | $82.16 | 18.1M |
| 2025-03-10 | 83.72 | $82.44 | 19.4M |
| 2025-03-07 | 83.92 | $84.43 | 13.2M |
| 2025-03-06 | 83.51 | $83.56 | 18.4M |
| 2025-03-05 | 83.27 | $84.43 | 17.1M |
| 2025-03-04 | 82.69 | $82.46 | 18.4M |
| 2025-03-03 | 82.59 | $82.48 | 16.2M |
| 2025-02-28 | 82.45 | $81.58 | 20.7M |
| 2025-02-27 | 82.54 | $81.41 | 19.0M |
| 2025-02-26 | 82.68 | $82.34 | 11.3M |
| 2025-02-25 | 82.55 | $82.23 | 10.1M |
| 2025-02-24 | 82.40 | $81.49 | 11.1M |
| 2025-02-21 | 82.44 | $81.54 | 11.6M |
| 2025-02-20 | 82.44 | $82.05 | 9.2M |
| 2025-02-19 | 82.26 | $81.67 | 11.0M |
| 2025-02-18 | 82.13 | $82.52 | 9.5M |
| 2025-02-14 | 81.69 | $81.93 | 8.1M |
| 2025-02-13 | 81.32 | $81.81 | 17.2M |
| 2025-02-12 | 80.88 | $80.83 | 17.3M |
| 2025-02-11 | 80.64 | $80.53 | 7.6M |
| 2025-02-10 | 80.42 | $80.15 | 7.3M |
| 2025-02-07 | 80.26 | $79.61 | 13.1M |
| 2025-02-06 | 80.21 | $80.37 | 7.8M |
| 2025-02-05 | 79.90 | $79.99 | 7.9M |
| 2025-02-04 | 79.62 | $79.22 | 10.6M |
| 2025-02-03 | 79.51 | $78.31 | 15.0M |
| 2025-01-31 | 79.65 | $79.24 | 14.9M |
| 2025-01-30 | 79.50 | $79.99 | 13.8M |
| 2025-01-29 | 79.07 | $79.12 | 7.9M |
| 2025-01-28 | 78.80 | $79.13 | 9.5M |
| 2025-01-27 | 78.46 | $79.23 | 13.6M |
| 2025-01-24 | 78.00 | $79.23 | 7.6M |
| 2025-01-23 | 77.43 | $78.79 | 11.0M |
| 2025-01-22 | 76.87 | $78.15 | 8.7M |
| 2025-01-21 | 76.38 | $78.33 | 13.2M |
| 2025-01-17 | 75.73 | $76.78 | 10.7M |
| 2025-01-16 | 75.44 | $76.47 | 17.9M |
| 2025-01-15 | 75.19 | $76.08 | 12.1M |
| 2025-01-14 | 75.02 | $75.12 | 10.0M |
| 2025-01-13 | 75.13 | $74.85 | 12.0M |
| 2025-01-10 | 75.35 | $75.06 | 12.0M |
| 2025-01-08 | 75.58 | $76.22 | 7.9M |
| 2025-01-07 | 75.49 | $76.34 | 9.4M |
| 2025-01-06 | 75.36 | $76.40 | 16.2M |
| 2025-01-03 | 75.20 | $75.68 | 12.5M |
| 2025-01-02 | 75.25 | $75.35 | 12.8M |
| 2024-12-31 | 75.43 | $75.61 | 21.4M |
| 2024-12-30 | 75.58 | $75.61 | 16.4M |
| 2024-12-27 | 75.78 | $76.11 | 15.8M |
| 2024-12-26 | 75.88 | $76.22 | 10.8M |
| 2024-12-24 | 75.99 | $75.86 | 5.6M |
| 2024-12-23 | 76.25 | $75.59 | 10.5M |
| 2024-12-20 | 76.67 | $75.10 | 20.9M |
| 2024-12-19 | 77.35 | $75.31 | 17.5M |
| 2024-12-18 | 78.11 | $75.55 | 16.5M |
| 2024-12-17 | 78.98 | $77.45 | 13.9M |
| 2024-12-16 | 79.43 | $78.63 | 25.5M |
| 2024-12-13 | 79.60 | $78.89 | 10.1M |
| 2024-12-12 | 79.72 | $79.11 | 8.6M |
| 2024-12-11 | 79.80 | $79.81 | 11.9M |
| 2024-12-10 | 79.66 | $79.31 | 10.7M |
| 2024-12-09 | 79.64 | $80.03 | 7.8M |
| 2024-12-06 | 79.39 | $80.08 | 7.1M |
| 2024-12-05 | 79.06 | $80.09 | 11.9M |
| 2024-12-04 | 78.66 | $79.70 | 10.4M |
| 2024-12-03 | 78.28 | $79.64 | 13.3M |
| 2024-12-02 | 77.85 | $79.19 | 15.7M |
| 2024-11-29 | 77.48 | $78.97 | 11.6M |
| 2024-11-27 | 77.10 | $77.93 | 7.5M |
| 2024-11-26 | 76.98 | $77.51 | 9.4M |
| 2024-11-25 | 76.98 | $77.96 | 24.9M |
| 2024-11-22 | 76.85 | $77.56 | 16.8M |
| 2024-11-21 | 76.84 | $77.26 | 9.2M |
| 2024-11-20 | 76.95 | $77.24 | 12.4M |
| 2024-11-19 | 77.10 | $77.45 | 13.4M |
| 2024-11-18 | 77.23 | $77.55 | 7.8M |
| 2024-11-15 | 77.38 | $77.13 | 15.4M |
| 2024-11-14 | 77.72 | $77.41 | 19.0M |
| 2024-11-13 | 78.06 | $77.25 | 14.8M |
| 2024-11-12 | 78.54 | $77.71 | 16.6M |
| 2024-11-11 | 79.00 | $79.18 | 5.8M |
| 2024-11-08 | 79.10 | $79.16 | 11.5M |
| 2024-11-07 | 79.24 | $80.27 | 11.6M |
| 2024-11-06 | 79.08 | $79.07 | 11.7M |
| 2024-11-05 | 79.28 | $80.23 | 9.6M |
| 2024-11-04 | 79.16 | $79.44 | 10.3M |
| 2024-11-01 | 79.28 | $79.38 | 10.0M |
| 2024-10-31 | 79.46 | $79.22 | 19.2M |
| 2024-10-30 | 79.75 | $79.71 | 8.8M |
| 2024-10-29 | 79.96 | $80.23 | 8.8M |
| 2024-10-28 | 80.06 | $80.52 | 7.0M |
| 2024-10-25 | 80.11 | $79.88 | 9.3M |
| 2024-10-24 | 80.38 | $80.15 | 6.5M |
| 2024-10-23 | 80.63 | $79.70 | 7.6M |
| 2024-10-22 | 81.09 | $80.51 | 5.8M |
| 2024-10-21 | 81.41 | $80.97 | 8.0M |
| 2024-10-18 | 81.65 | $81.94 | 5.9M |
| 2024-10-17 | 81.64 | $81.39 | 8.9M |
| 2024-10-16 | 81.81 | $81.38 | 5.9M |
| 2024-10-15 | 82.03 | $81.17 | 17.7M |
| 2024-10-14 | 82.35 | $82.54 | 6.6M |
| 2024-10-11 | 82.32 | $82.30 | 6.9M |
| 2024-10-10 | 82.36 | $81.88 | 5.8M |
| 2024-10-09 | 82.53 | $81.98 | 5.4M |
| 2024-10-08 | 82.71 | $81.96 | 6.3M |
| 2024-10-07 | 82.93 | $82.09 | 7.4M |
| 2024-10-04 | 83.15 | $82.55 | 8.5M |
| 2024-10-03 | 83.26 | $82.07 | 9.9M |
| 2024-10-02 | 83.55 | $82.84 | 8.3M |
| 2024-10-01 | 83.64 | $83.01 | 18.4M |
| 2024-09-30 | 83.68 | $83.63 | 13.4M |
| 2024-09-27 | 83.53 | $83.92 | 10.7M |
| 2024-09-26 | 83.23 | $84.43 | 12.9M |
| 2024-09-25 | 82.70 | $82.61 | 11.9M |
| 2024-09-24 | 82.62 | $83.06 | 6.9M |
| 2024-09-23 | 82.37 | $82.57 | 7.0M |
| 2024-09-20 | 82.21 | $82.26 | 7.9M |
| 2024-09-19 | 82.10 | $83.08 | 10.0M |
| 2024-09-18 | 81.70 | $81.47 | 8.5M |
| 2024-09-17 | 81.72 | $81.73 | 7.3M |
| 2024-09-16 | 81.66 | $82.19 | 9.9M |
| 2024-09-13 | 81.43 | $81.53 | 7.3M |
| 2024-09-12 | 81.35 | $81.34 | 11.7M |
| 2024-09-11 | 81.31 | $80.68 | 13.0M |
| 2024-09-10 | 81.47 | $80.20 | 9.7M |
| 2024-09-09 | 81.81 | $80.60 | 10.6M |
| 2024-09-06 | 82.08 | $79.80 | 12.3M |
| 2024-09-05 | 82.66 | $81.33 | 12.1M |
| 2024-09-04 | 82.86 | $81.31 | 10.3M |
| 2024-09-03 | 83.10 | $81.67 | 9.9M |
| 2024-08-30 | 83.24 | $82.98 | 15.6M |
| 2024-08-29 | 82.99 | $82.85 | 9.1M |
| 2024-08-28 | 82.69 | $82.54 | 7.9M |
| 2024-08-27 | 82.41 | $82.83 | 9.6M |
| 2024-08-26 | 81.95 | $82.45 | 6.7M |
| 2024-08-23 | 81.49 | $82.82 | 10.8M |
| 2024-08-22 | 80.79 | $81.33 | 7.3M |
| 2024-08-21 | 80.40 | $81.81 | 10.7M |
| 2024-08-20 | 79.77 | $81.06 | 5.2M |
| 2024-08-19 | 79.22 | $81.31 | 6.7M |
| 2024-08-16 | 78.47 | $80.33 | 10.3M |
| 2024-08-15 | 77.87 | $79.89 | 10.4M |
| 2024-08-14 | 77.28 | $78.93 | 7.1M |
| 2024-08-13 | 76.87 | $78.64 | 11.9M |
| 2024-08-12 | 76.49 | $77.31 | 8.0M |
| 2024-08-09 | 76.45 | $77.38 | 11.0M |
| 2024-08-08 | 76.40 | $77.08 | 14.8M |
| 2024-08-07 | 76.46 | $75.81 | 24.6M |
| 2024-08-06 | 76.94 | $75.45 | 22.3M |
| 2024-08-05 | 77.67 | $75.32 | 28.1M |
| 2024-08-02 | 78.61 | $77.00 | 25.1M |
| 2024-08-01 | 79.22 | $78.23 | 18.1M |
| 2024-07-31 | 79.59 | $80.36 | 21.0M |
| 2024-07-30 | 79.36 | $79.24 | 8.6M |
| 2024-07-29 | 79.44 | $79.06 | 9.3M |
| 2024-07-26 | 79.60 | $79.41 | 10.6M |
| 2024-07-25 | 79.69 | $78.41 | 17.7M |
| 2024-07-24 | 80.10 | $78.91 | 10.7M |
| 2024-07-23 | 80.45 | $79.92 | 12.0M |
| 2024-07-22 | 80.55 | $80.37 | 13.8M |
| 2024-07-19 | 80.53 | $79.53 | 15.6M |
| 2024-07-18 | 80.76 | $80.02 | 16.5M |
| 2024-07-17 | 80.87 | $80.82 | 11.6M |
| 2024-07-16 | 80.75 | $81.25 | 10.9M |
| 2024-07-15 | 80.46 | $80.86 | 7.4M |
| 2024-07-12 | 80.22 | $81.58 | 9.3M |
| 2024-07-11 | 79.70 | $80.72 | 8.9M |
| 2024-07-10 | 79.33 | $80.49 | 8.2M |
| 2024-07-09 | 78.95 | $79.37 | 8.1M |
| 2024-07-08 | 78.85 | $79.69 | 6.0M |
| 2024-07-05 | 78.63 | $80.09 | 8.4M |
| 2024-07-03 | 78.24 | $79.56 | 8.1M |
| 2024-07-02 | 77.94 | $78.66 | 10.3M |
| 2024-07-01 | 77.87 | $78.47 | 19.8M |
| 2024-06-28 | 77.86 | $78.33 | 17.4M |
| 2024-06-27 | 77.90 | $78.24 | 14.2M |
| 2024-06-26 | 78.00 | $78.18 | 10.5M |
| 2024-06-25 | 78.14 | $78.76 | 8.8M |
| 2024-06-24 | 78.15 | $78.57 | 12.2M |
| 2024-06-21 | 78.24 | $77.95 | 14.5M |
| 2024-06-20 | 78.55 | $78.50 | 10.9M |
| 2024-06-18 | 78.77 | $78.45 | 16.1M |
| 2024-06-17 | 79.06 | $78.14 | 13.6M |
| 2024-06-14 | 79.53 | $77.83 | 17.5M |
| 2024-06-13 | 80.20 | $78.70 | 12.8M |
| 2024-06-12 | 80.75 | $79.84 | 15.2M |
| 2024-06-11 | 81.05 | $78.91 | 17.0M |
| 2024-06-10 | 81.71 | $81.21 | 9.0M |
| 2024-06-07 | 81.78 | $81.27 | 21.6M |
| 2024-06-06 | 81.83 | $82.16 | 13.2M |
| 2024-06-05 | 81.61 | $81.88 | 8.7M |
| 2024-06-04 | 81.41 | $81.31 | 12.6M |
| 2024-06-03 | 81.34 | $81.41 | 17.1M |
| 2024-05-31 | 81.22 | $81.18 | 19.9M |
| 2024-05-30 | 81.13 | $80.41 | 7.5M |
| 2024-05-29 | 81.26 | $79.74 | 13.7M |
| 2024-05-28 | 81.62 | $81.02 | 13.0M |
| 2024-05-24 | 81.63 | $81.05 | 9.3M |
| 2024-05-23 | 81.63 | $80.39 | 8.8M |
| 2024-05-22 | 81.82 | $80.80 | 10.7M |
| 2024-05-21 | 81.90 | $81.57 | 6.2M |
| 2024-05-20 | 81.74 | $81.70 | 5.8M |
| 2024-05-17 | 81.48 | $81.64 | 10.2M |
| 2024-05-16 | 81.17 | $81.36 | 13.0M |
| 2024-05-15 | 80.86 | $81.80 | 10.8M |
| 2024-05-14 | 80.32 | $80.94 | 15.2M |
| 2024-05-13 | 79.93 | $80.34 | 7.0M |
| 2024-05-10 | 79.63 | $80.34 | 8.0M |
| 2024-05-09 | 79.25 | $80.19 | 13.3M |
| 2024-05-08 | 78.83 | $79.58 | 6.7M |
| 2024-05-07 | 78.50 | $79.67 | 9.1M |
| 2024-05-06 | 78.07 | $79.46 | 9.4M |
| 2024-05-03 | 77.62 | $78.92 | 15.1M |
| 2024-05-02 | 77.24 | $78.14 | 15.0M |
| 2024-05-01 | 77.02 | $77.10 | 17.9M |
| 2024-04-30 | 77.10 | $77.27 | 19.0M |
| 2024-04-29 | 77.14 | $78.26 | 10.6M |
| 2024-04-26 | 76.89 | $77.96 | 12.7M |
| 2024-04-25 | 76.68 | $77.34 | 11.5M |
| 2024-04-24 | 76.64 | $77.70 | 8.5M |
| 2024-04-23 | 76.49 | $77.85 | 13.5M |
| 2024-04-22 | 76.27 | $77.01 | 17.3M |
| 2024-04-19 | 76.28 | $76.12 | 16.9M |
| 2024-04-18 | 76.59 | $76.09 | 12.9M |
| 2024-04-17 | 76.99 | $76.30 | 15.7M |
| 2024-04-16 | 77.43 | $76.25 | 24.2M |
| 2024-04-15 | 77.99 | $77.01 | 21.6M |
| 2024-04-12 | 78.44 | $77.24 | 17.9M |
| 2024-04-11 | 78.92 | $78.51 | 12.0M |
| 2024-04-10 | 79.10 | $78.30 | 21.6M |
| 2024-04-09 | 79.39 | $79.35 | 12.5M |
| 2024-04-08 | 79.40 | $79.36 | 12.4M |
| 2024-04-05 | 79.41 | $78.97 | 21.1M |
| 2024-04-04 | 79.54 | $78.72 | 20.0M |
| 2024-04-03 | 79.77 | $79.40 | 15.9M |
| 2024-04-02 | 79.83 | $78.96 | 17.4M |
| 2024-04-01 | 80.03 | $79.52 | 15.4M |
| 2024-03-28 | 80.10 | $79.86 | 17.2M |
| 2024-03-27 | 80.05 | $80.04 | 12.3M |
| 2024-03-26 | 79.93 | $79.56 | 12.3M |
| 2024-03-25 | 79.92 | $79.47 | 9.4M |
| 2024-03-22 | 79.92 | $79.64 | 12.8M |
| 2024-03-21 | 79.85 | $79.81 | 13.0M |
| 2024-03-20 | 79.71 | $79.85 | 18.8M |
| 2024-03-19 | 79.50 | $79.01 | 13.2M |
| 2024-03-18 | 79.50 | $78.87 | 13.5M |
| 2024-03-15 | 79.53 | $78.89 | 17.5M |
| 2024-03-14 | 79.54 | $78.86 | 25.6M |
| 2024-03-13 | 79.55 | $79.44 | 14.2M |
| 2024-03-12 | 79.36 | $79.43 | 15.3M |
| 2024-03-11 | 79.11 | $78.80 | 10.5M |
| 2024-03-08 | 78.99 | $79.25 | 14.9M |
| 2024-03-07 | 78.68 | $79.51 | 18.3M |
| 2024-03-06 | 78.21 | $78.58 | 24.1M |
| 2024-03-05 | 77.92 | $77.66 | 12.9M |
| 2024-03-04 | 77.83 | $77.80 | 14.0M |
| 2024-03-01 | 77.68 | $78.00 | 18.9M |
| 2024-02-29 | 77.40 | $77.25 | 17.2M |
| 2024-02-28 | 77.30 | $77.05 | 12.2M |
| 2024-02-27 | 77.22 | $77.50 | 11.1M |
| 2024-02-26 | 76.98 | $77.29 | 15.0M |
| 2024-02-23 | 76.73 | $77.40 | 11.4M |
| 2024-02-22 | 76.38 | $77.30 | 15.5M |
| 2024-02-21 | 75.98 | $76.44 | 11.4M |
| 2024-02-20 | 75.76 | $76.38 | 15.3M |
| 2024-02-16 | 75.50 | $76.07 | 13.4M |
| 2024-02-15 | 75.28 | $75.95 | 14.1M |
| 2024-02-14 | 75.05 | $75.10 | 13.2M |
| 2024-02-13 | 75.04 | $74.27 | 14.9M |
| 2024-02-12 | 75.28 | $75.43 | 6.9M |
| 2024-02-09 | 75.20 | $75.30 | 11.0M |
| 2024-02-08 | 75.15 | $75.04 | 9.6M |
| 2024-02-07 | 75.16 | $75.17 | 10.5M |
| 2024-02-06 | 75.13 | $75.21 | 13.9M |
| 2024-02-05 | 75.07 | $74.75 | 15.6M |
| 2024-02-02 | 75.15 | $75.15 | 15.6M |
| 2024-02-01 | 75.11 | $75.75 | 17.2M |
| 2024-01-31 | 74.87 | $75.01 | 23.9M |
| 2024-01-30 | 74.80 | $75.39 | 11.7M |
| 2024-01-29 | 74.61 | $75.49 | 13.3M |
| 2024-01-26 | 74.33 | $75.05 | 16.5M |
| 2024-01-25 | 74.13 | $74.72 | 15.3M |
| 2024-01-24 | 73.99 | $74.51 | 16.3M |
| 2024-01-23 | 73.90 | $73.95 | 13.6M |
| 2024-01-22 | 73.96 | $74.16 | 15.4M |
| 2024-01-19 | 73.97 | $73.93 | 15.8M |
| 2024-01-18 | 74.05 | $73.76 | 16.4M |
| 2024-01-17 | 74.21 | $73.11 | 16.4M |
| 2024-01-16 | 74.61 | $73.81 | 19.8M |
| 2024-01-12 | 74.87 | $75.07 | 11.3M |
| 2024-01-11 | 74.79 | $74.76 | 16.4M |
| 2024-01-10 | 74.78 | $74.77 | 12.2M |
| 2024-01-09 | 74.76 | $74.29 | 10.2M |
| 2024-01-08 | 74.88 | $74.96 | 16.3M |
| 2024-01-05 | 74.81 | $74.17 | 20.6M |
| 2024-01-04 | 74.97 | $74.12 | 12.0M |
| 2024-01-03 | 75.16 | $73.95 | 18.6M |
| 2024-01-02 | 75.44 | $74.51 | 18.2M |
| 2023-12-29 | 75.60 | $75.35 | 21.3M |
| 2023-12-28 | 75.50 | $75.27 | 16.8M |
| 2023-12-27 | 75.39 | $75.47 | 13.1M |
| 2023-12-26 | 75.18 | $75.07 | 8.9M |
| 2023-12-22 | 75.04 | $74.73 | 12.2M |
| 2023-12-21 | 74.95 | $74.66 | 15.8M |
| 2023-12-20 | 74.85 | $73.47 | 23.0M |
| 2023-12-19 | 75.08 | $75.15 | 15.6M |
| 2023-12-18 | 74.82 | $74.52 | 14.4M |
| 2023-12-15 | 74.67 | $74.34 | 22.4M |
| 2023-12-14 | 74.53 | $75.07 | 22.0M |
| 2023-12-13 | 74.11 | $74.52 | 16.8M |
| 2023-12-12 | 73.76 | $73.45 | 13.2M |
| 2023-12-11 | 73.64 | $73.32 | 12.4M |
| 2023-12-08 | 73.53 | $73.14 | 13.3M |
| 2023-12-07 | 73.43 | $72.92 | 14.5M |
| 2023-12-06 | 73.35 | $72.57 | 16.5M |
| 2023-12-05 | 73.36 | $72.35 | 17.5M |
| 2023-12-04 | 73.41 | $72.61 | 14.8M |
| 2023-12-01 | 73.37 | $73.18 | 21.1M |
| 2023-11-30 | 73.12 | $72.42 | 19.4M |
| 2023-11-29 | 73.03 | $72.48 | 10.5M |
| 2023-11-28 | 72.88 | $72.33 | 11.1M |
| 2023-11-27 | 72.72 | $72.31 | 10.4M |
| 2023-11-24 | 72.51 | $72.56 | 8.1M |
| 2023-11-22 | 72.16 | $72.01 | 12.2M |
| 2023-11-21 | 71.87 | $71.84 | 12.3M |
| 2023-11-20 | 71.56 | $72.12 | 10.3M |
| 2023-11-17 | 71.06 | $71.85 | 14.3M |
| 2023-11-16 | 70.53 | $70.89 | 13.8M |
| 2023-11-15 | 70.17 | $70.94 | 13.0M |
| 2023-11-14 | 69.70 | $71.05 | 21.2M |
| 2023-11-13 | 69.08 | $69.28 | 11.4M |
| 2023-11-10 | 68.88 | $69.10 | 12.5M |
| 2023-11-09 | 68.68 | $68.79 | 14.6M |
| 2023-11-08 | 68.54 | $68.80 | 10.9M |
| 2023-11-07 | 68.36 | $68.89 | 15.7M |
| 2023-11-06 | 68.10 | $69.31 | 15.9M |
| 2023-11-03 | 67.66 | $69.66 | 20.8M |
| 2023-11-02 | 67.01 | $68.93 | 19.7M |
| 2023-11-01 | 66.46 | $67.55 | 21.1M |
| 2023-10-31 | 66.23 | $66.92 | 18.3M |
| 2023-10-30 | 66.17 | $66.68 | 24.0M |
| 2023-10-27 | 66.19 | $65.84 | 24.1M |
| 2023-10-26 | 66.49 | $66.04 | 22.9M |
| 2023-10-25 | 66.81 | $66.52 | 17.4M |
| 2023-10-24 | 67.05 | $67.00 | 22.1M |
| 2023-10-23 | 67.22 | $66.62 | 18.6M |
| 2023-10-20 | 67.55 | $66.57 | 28.3M |
| 2023-10-19 | 67.98 | $67.17 | 27.2M |
| 2023-10-18 | 68.32 | $67.77 | 16.9M |
| 2023-10-17 | 68.55 | $68.97 | 12.2M |
| 2023-10-16 | 68.46 | $68.93 | 20.1M |
| 2023-10-13 | 68.37 | $68.43 | 19.9M |
| 2023-10-12 | 68.43 | $69.07 | 16.8M |
| 2023-10-11 | 68.30 | $69.65 | 15.4M |
| 2023-10-10 | 67.97 | $69.36 | 23.7M |
| 2023-10-09 | 67.67 | $68.42 | 11.0M |
| 2023-10-06 | 67.62 | $68.52 | 17.8M |
| 2023-10-05 | 67.54 | $67.77 | 18.3M |
| 2023-10-04 | 67.71 | $67.18 | 19.6M |
| 2023-10-03 | 68.11 | $67.06 | 19.9M |
| 2023-10-02 | 68.65 | $67.91 | 23.7M |
| 2023-09-29 | 69.05 | $68.92 | 20.3M |
| 2023-09-28 | 69.24 | $69.12 | 19.5M |
| 2023-09-27 | 69.41 | $68.56 | 16.4M |
| 2023-09-26 | 69.81 | $68.69 | 17.8M |
| 2023-09-25 | 70.26 | $69.59 | 16.9M |
| 2023-09-22 | 70.53 | $69.90 | 14.7M |
| 2023-09-21 | 70.76 | $69.84 | 17.6M |
| 2023-09-20 | 71.06 | $71.02 | 14.5M |
| 2023-09-19 | 71.06 | $71.19 | 10.3M |
| 2023-09-18 | 71.01 | $71.13 | 9.1M |
| 2023-09-15 | 70.96 | $71.38 | 13.7M |
| 2023-09-14 | 70.83 | $71.54 | 13.5M |
| 2023-09-13 | 70.62 | $70.61 | 10.0M |
| 2023-09-12 | 70.66 | $70.83 | 7.9M |
| 2023-09-11 | 70.65 | $71.12 | 11.7M |
| 2023-09-08 | 70.55 | $70.39 | 11.8M |
| 2023-09-07 | 70.66 | $70.49 | 13.5M |
| 2023-09-06 | 70.76 | $70.72 | 11.3M |
| 2023-09-05 | 70.83 | $70.87 | 12.1M |
| 2023-09-01 | 70.86 | $71.49 | 17.1M |
| 2023-08-31 | 70.71 | $71.53 | 13.4M |
| 2023-08-30 | 70.52 | $71.81 | 12.2M |
| 2023-08-29 | 70.21 | $71.85 | 12.2M |
| 2023-08-28 | 69.83 | $70.97 | 12.3M |
| 2023-08-25 | 69.67 | $70.23 | 11.6M |
| 2023-08-24 | 69.71 | $69.76 | 14.9M |
| 2023-08-23 | 69.93 | $70.73 | 12.7M |
| 2023-08-22 | 69.91 | $69.97 | 10.6M |
| 2023-08-21 | 70.14 | $70.10 | 15.8M |
| 2023-08-18 | 70.40 | $69.84 | 13.6M |
| 2023-08-17 | 70.81 | $69.84 | 14.7M |
| 2023-08-16 | 71.32 | $70.34 | 10.9M |
| 2023-08-15 | 71.80 | $70.92 | 13.9M |
| 2023-08-14 | 72.21 | $71.81 | 10.0M |
| 2023-08-11 | 72.43 | $72.13 | 14.9M |
| 2023-08-10 | 72.60 | $72.62 | 16.8M |
| 2023-08-09 | 72.65 | $72.31 | 12.2M |
| 2023-08-08 | 72.83 | $72.33 | 14.1M |
| 2023-08-07 | 73.03 | $72.77 | 12.9M |
| 2023-08-04 | 73.14 | $72.16 | 14.1M |
| 2023-08-03 | 73.47 | $71.96 | 12.7M |
| 2023-08-02 | 73.93 | $72.16 | 16.8M |
| 2023-08-01 | 74.42 | $73.53 | 16.7M |
| 2023-07-31 | 74.57 | $74.46 | 13.8M |
| 2023-07-28 | 74.45 | $74.44 | 15.9M |
| 2023-07-27 | 74.30 | $73.91 | 12.8M |
| 2023-07-26 | 74.28 | $74.08 | 12.3M |
| 2023-07-25 | 74.18 | $73.88 | 9.2M |
| 2023-07-24 | 74.12 | $73.80 | 9.4M |
| 2023-07-21 | 74.06 | $73.98 | 10.3M |
| 2023-07-20 | 73.92 | $73.83 | 14.8M |
| 2023-07-19 | 73.78 | $74.21 | 11.1M |
| 2023-07-18 | 73.47 | $74.25 | 11.5M |
| 2023-07-17 | 73.09 | $73.77 | 15.9M |
| 2023-07-14 | 72.76 | $73.86 | 12.5M |
| 2023-07-13 | 72.32 | $74.28 | 12.7M |
| 2023-07-12 | 71.66 | $73.11 | 16.1M |
| 2023-07-11 | 71.22 | $71.74 | 12.8M |
| 2023-07-10 | 71.13 | $71.10 | 9.5M |
| 2023-07-07 | 71.23 | $70.90 | 16.7M |
| 2023-07-06 | 71.41 | $70.37 | 17.4M |
| 2023-07-05 | 71.81 | $71.61 | 16.0M |
| 2023-07-03 | 71.91 | $72.42 | 13.4M |
| 2023-06-30 | 71.78 | $72.50 | 28.4M |
| 2023-06-29 | 71.59 | $71.62 | 6.7M |
| 2023-06-28 | 71.64 | $71.72 | 9.3M |
| 2023-06-27 | 71.68 | $71.67 | 11.0M |
| 2023-06-26 | 71.75 | $71.05 | 13.0M |
| 2023-06-23 | 72.04 | $70.96 | 15.9M |
| 2023-06-22 | 72.41 | $72.08 | 11.3M |
| 2023-06-21 | 72.52 | $72.53 | 11.3M |
| 2023-06-20 | 72.50 | $72.42 | 16.9M |
| 2023-06-16 | 72.52 | $73.39 | 20.0M |
| 2023-06-15 | 72.23 | $73.55 | 14.6M |
| 2023-06-14 | 71.83 | $72.78 | 17.3M |
| 2023-06-13 | 71.60 | $72.51 | 17.6M |
| 2023-06-12 | 71.40 | $71.83 | 15.8M |
| 2023-06-09 | 71.38 | $71.52 | 15.4M |
| 2023-06-08 | 71.46 | $71.64 | 15.8M |
| 2023-06-07 | 71.53 | $70.89 | 29.3M |
| 2023-06-06 | 71.86 | $72.83 | 17.8M |
| 2023-06-05 | 71.66 | $72.23 | 18.7M |
| 2023-06-02 | 71.61 | $72.65 | 18.7M |
| 2023-06-01 | 71.43 | $71.72 | 29.7M |
| 2023-05-31 | 71.51 | $70.67 | 32.8M |
| 2023-05-30 | 71.95 | $71.41 | 14.0M |
| 2023-05-26 | 72.26 | $72.14 | 11.2M |
| 2023-05-25 | 72.41 | $71.44 | 17.4M |
| 2023-05-24 | 72.82 | $71.54 | 21.8M |
| 2023-05-23 | 73.29 | $72.60 | 19.2M |
| 2023-05-22 | 73.53 | $73.68 | 12.1M |
| 2023-05-19 | 73.47 | $73.66 | 16.0M |
| 2023-05-18 | 73.41 | $73.23 | 10.7M |
| 2023-05-17 | 73.46 | $73.34 | 21.5M |
| 2023-05-16 | 73.49 | $73.00 | 13.3M |
| 2023-05-15 | 73.63 | $73.70 | 10.6M |
| 2023-05-12 | 73.58 | $73.14 | 15.8M |
| 2023-05-11 | 73.68 | $73.27 | 15.0M |
| 2023-05-10 | 73.76 | $73.45 | 14.0M |
| 2023-05-09 | 73.80 | $73.60 | 14.8M |
| 2023-05-08 | 73.78 | $73.90 | 7.5M |
| 2023-05-05 | 73.66 | $73.88 | 11.1M |
| 2023-05-04 | 73.51 | $72.81 | 17.4M |
| 2023-05-03 | 73.65 | $72.96 | 14.0M |
| 2023-05-02 | 73.77 | $72.77 | 12.9M |
| 2023-05-01 | 73.97 | $73.51 | 24.5M |
| 2023-04-28 | 73.96 | $73.62 | 16.9M |
| 2023-04-27 | 73.90 | $73.65 | 14.5M |
| 2023-04-26 | 73.80 | $72.74 | 16.9M |
| 2023-04-25 | 73.96 | $72.79 | 12.6M |
| 2023-04-24 | 74.11 | $73.82 | 12.9M |
| 2023-04-21 | 73.95 | $73.63 | 14.1M |
| 2023-04-20 | 73.81 | $73.26 | 12.5M |
| 2023-04-19 | 73.72 | $73.26 | 8.8M |
| 2023-04-18 | 73.60 | $73.49 | 13.8M |
| 2023-04-17 | 73.36 | $73.09 | 17.3M |
| 2023-04-14 | 73.17 | $73.22 | 14.2M |
| 2023-04-13 | 72.88 | $73.52 | 12.2M |
| 2023-04-12 | 72.42 | $72.59 | 13.2M |
| 2023-04-11 | 72.13 | $72.13 | 11.3M |
| 2023-04-10 | 71.91 | $71.89 | 12.9M |
| 2023-04-06 | 71.70 | $71.94 | 13.7M |
| 2023-04-05 | 71.42 | $71.60 | 16.3M |
| 2023-04-04 | 71.17 | $72.10 | 15.4M |
| 2023-04-03 | 70.70 | $72.09 | 20.7M |
| 2023-03-31 | 70.12 | $71.52 | 28.5M |
| 2023-03-30 | 69.58 | $71.16 | 21.6M |
| 2023-03-29 | 69.04 | $70.34 | 29.1M |
| 2023-03-28 | 68.65 | $69.50 | 20.3M |
| 2023-03-27 | 68.44 | $69.47 | 23.3M |
| 2023-03-24 | 68.21 | $68.82 | 27.9M |
| 2023-03-23 | 68.13 | $69.03 | 23.1M |
| 2023-03-22 | 67.98 | $69.02 | 16.3M |
| 2023-03-21 | 67.82 | $69.26 | 16.7M |
| 2023-03-20 | 67.55 | $68.23 | 24.0M |
| 2023-03-17 | 67.57 | $67.18 | 23.8M |
| 2023-03-16 | 67.94 | $67.99 | 33.4M |
| 2023-03-15 | 68.15 | $66.95 | 37.9M |
| 2023-03-14 | 68.75 | $69.09 | 18.1M |
| 2023-03-13 | 68.81 | $68.18 | 27.0M |
| 2023-03-10 | 69.19 | $68.65 | 31.7M |
| 2023-03-09 | 69.51 | $69.39 | 25.9M |
| 2023-03-08 | 69.67 | $69.90 | 21.0M |
| 2023-03-07 | 69.71 | $69.52 | 26.3M |
| 2023-03-06 | 69.89 | $70.70 | 22.3M |
| 2023-03-03 | 69.73 | $70.88 | 23.7M |
| 2023-03-02 | 69.49 | $69.86 | 20.5M |
| 2023-03-01 | 69.53 | $69.72 | 21.0M |
| 2023-02-28 | 69.63 | $69.35 | 28.4M |
| 2023-02-27 | 69.88 | $69.86 | 19.7M |
| 2023-02-24 | 70.02 | $69.04 | 25.1M |
| 2023-02-23 | 70.47 | $70.21 | 25.8M |
| 2023-02-22 | 70.64 | $69.85 | 13.0M |
| 2023-02-21 | 70.96 | $70.24 | 14.4M |
| 2023-02-17 | 71.22 | $71.02 | 13.8M |
| 2023-02-16 | 71.30 | $70.84 | 13.2M |
| 2023-02-15 | 71.44 | $71.19 | 14.0M |
| 2023-02-14 | 71.50 | $71.51 | 14.1M |
| 2023-02-13 | 71.46 | $71.38 | 11.8M |
| 2023-02-10 | 71.45 | $70.67 | 16.7M |
| 2023-02-09 | 71.65 | $70.98 | 10.9M |
| 2023-02-08 | 71.79 | $70.85 | 18.3M |
| 2023-02-07 | 71.99 | $71.29 | 19.4M |
| 2023-02-06 | 72.07 | $70.69 | 18.4M |
| 2023-02-03 | 72.35 | $71.42 | 18.6M |
| 2023-02-02 | 72.44 | $72.09 | 15.6M |
| 2023-02-01 | 72.31 | $72.19 | 27.9M |
| 2023-01-31 | 72.11 | $71.55 | 23.5M |
| 2023-01-30 | 72.04 | $71.14 | 14.1M |
| 2023-01-27 | 72.06 | $71.60 | 14.0M |
| 2023-01-26 | 71.92 | $71.74 | 13.3M |
| 2023-01-25 | 71.67 | $71.68 | 14.3M |
| 2023-01-24 | 71.37 | $71.21 | 13.0M |
| 2023-01-23 | 71.13 | $71.30 | 24.3M |
| 2023-01-20 | 70.78 | $71.01 | 28.3M |
| 2023-01-19 | 70.43 | $70.39 | 23.5M |
| 2023-01-18 | 70.17 | $70.50 | 35.9M |
| 2023-01-17 | 69.80 | $70.75 | 25.2M |
| 2023-01-13 | 69.24 | $70.53 | 18.1M |
| 2023-01-12 | 68.62 | $70.16 | 19.8M |
| 2023-01-11 | 67.97 | $69.14 | 17.7M |
| 2023-01-10 | 67.49 | $68.62 | 18.8M |
| 2023-01-09 | 67.05 | $68.42 | 23.4M |
| 2023-01-06 | 66.58 | $68.13 | 18.0M |
| 2023-01-05 | 66.10 | $66.43 | 17.4M |
| 2023-01-04 | 66.05 | $67.10 | 26.8M |
| 2023-01-03 | 65.77 | $66.22 | 25.2M |
| 2022-12-30 | 65.72 | $65.64 | 25.6M |
| 2022-12-29 | 65.83 | $66.32 | 17.5M |
| 2022-12-28 | 65.76 | $65.29 | 14.5M |
| 2022-12-27 | 66.00 | $65.99 | 16.2M |
| 2022-12-23 | 66.07 | $65.89 | 12.5M |
| 2022-12-22 | 66.18 | $65.66 | 21.3M |
| 2022-12-21 | 66.39 | $66.20 | 17.1M |
| 2022-12-20 | 66.47 | $65.52 | 21.4M |
| 2022-12-19 | 66.78 | $65.26 | 21.2M |
| 2022-12-16 | 67.23 | $65.42 | 24.0M |
| 2022-12-15 | 67.71 | $66.00 | 25.6M |
| 2022-12-14 | 68.10 | $67.73 | 23.7M |
| 2022-12-13 | 68.00 | $67.79 | 29.4M |
| 2022-12-12 | 67.84 | $67.11 | 18.7M |
| 2022-12-09 | 67.84 | $66.91 | 25.8M |
| 2022-12-08 | 67.88 | $66.87 | 20.1M |
| 2022-12-07 | 67.91 | $66.53 | 23.3M |
| 2022-12-06 | 68.04 | $66.53 | 25.7M |
| 2022-12-05 | 68.16 | $66.83 | 26.3M |
| 2022-12-02 | 68.17 | $67.72 | 36.2M |
| 2022-12-01 | 67.88 | $67.77 | 24.2M |
| 2022-11-30 | 67.47 | $67.12 | 42.0M |
| 2022-11-29 | 67.14 | $65.95 | 17.7M |
| 2022-11-28 | 67.08 | $65.76 | 18.6M |
| 2022-11-25 | 67.02 | $66.62 | 10.9M |
| 2022-11-23 | 66.65 | $66.28 | 13.4M |
| 2022-11-22 | 66.26 | $65.56 | 14.7M |
| 2022-11-21 | 65.98 | $64.66 | 21.9M |
| 2022-11-18 | 65.89 | $65.15 | 18.4M |
| 2022-11-17 | 65.58 | $65.02 | 21.3M |
| 2022-11-16 | 65.21 | $65.05 | 22.7M |
| 2022-11-15 | 64.71 | $65.20 | 35.0M |
| 2022-11-14 | 64.01 | $64.77 | 21.6M |
| 2022-11-11 | 63.27 | $65.46 | 24.1M |
| 2022-11-10 | 62.11 | $64.18 | 29.6M |
| 2022-11-09 | 61.08 | $60.77 | 22.4M |
| 2022-11-08 | 60.89 | $61.63 | 19.9M |
| 2022-11-07 | 60.37 | $60.94 | 19.9M |
| 2022-11-04 | 59.94 | $60.75 | 33.8M |
| 2022-11-03 | 59.46 | $58.41 | 23.6M |
| 2022-11-02 | 59.60 | $58.91 | 30.5M |
| 2022-11-01 | 59.61 | $59.78 | 42.7M |
| 2022-10-31 | 59.33 | $59.31 | 27.0M |
| 2022-10-28 | 59.12 | $59.87 | 19.2M |
| 2022-10-27 | 58.69 | $59.28 | 20.3M |
| 2022-10-26 | 58.34 | $59.84 | 27.1M |
| 2022-10-25 | 57.74 | $59.28 | 21.6M |
| 2022-10-24 | 57.18 | $58.00 | 20.3M |
| 2022-10-21 | 56.91 | $57.99 | 37.8M |
| 2022-10-20 | 56.59 | $56.96 | 26.0M |
| 2022-10-19 | 56.53 | $57.09 | 23.0M |
| 2022-10-18 | 56.43 | $57.80 | 26.9M |
| 2022-10-17 | 56.10 | $57.39 | 32.7M |
| 2022-10-14 | 55.84 | $56.01 | 28.1M |
| 2022-10-13 | 55.97 | $56.86 | 48.0M |
| 2022-10-12 | 55.89 | $55.71 | 24.5M |
| 2022-10-11 | 56.17 | $55.89 | 26.6M |
| 2022-10-10 | 56.48 | $56.51 | 26.5M |
| 2022-10-07 | 56.67 | $56.83 | 22.2M |
| 2022-10-06 | 56.83 | $57.75 | 28.7M |
| 2022-10-05 | 56.75 | $58.78 | 28.6M |
| 2022-10-04 | 56.35 | $59.41 | 32.5M |
| 2022-10-03 | 55.69 | $57.12 | 37.5M |
| 2022-09-30 | 55.65 | $56.01 | 38.5M |
| 2022-09-29 | 55.97 | $56.21 | 31.0M |
| 2022-09-28 | 56.34 | $56.88 | 35.1M |
| 2022-09-27 | 56.61 | $55.54 | 38.7M |
| 2022-09-26 | 57.40 | $55.92 | 41.9M |
| 2022-09-23 | 58.27 | $56.76 | 34.0M |
| 2022-09-22 | 59.08 | $58.63 | 25.4M |
| 2022-09-21 | 59.51 | $58.80 | 22.7M |
| 2022-09-20 | 60.00 | $59.58 | 23.4M |
| 2022-09-19 | 60.36 | $60.61 | 19.6M |
| 2022-09-16 | 60.49 | $60.40 | 31.9M |
| 2022-09-15 | 60.74 | $60.77 | 23.2M |
| 2022-09-14 | 60.94 | $61.31 | 19.1M |
| 2022-09-13 | 61.02 | $61.11 | 26.5M |
| 2022-09-12 | 61.21 | $63.31 | 22.3M |
| 2022-09-09 | 60.75 | $62.44 | 22.7M |
| 2022-09-08 | 60.49 | $60.89 | 17.6M |
| 2022-09-07 | 60.69 | $60.85 | 21.3M |
| 2022-09-06 | 60.96 | $60.32 | 21.9M |
| 2022-09-02 | 61.48 | $60.47 | 28.2M |
| 2022-09-01 | 62.09 | $60.87 | 33.5M |
| 2022-08-31 | 62.72 | $61.70 | 32.2M |
| 2022-08-30 | 63.23 | $62.12 | 24.9M |
| 2022-08-29 | 63.74 | $62.57 | 16.2M |
| 2022-08-26 | 64.22 | $62.71 | 19.3M |
| 2022-08-25 | 64.76 | $64.40 | 14.0M |
| 2022-08-24 | 64.89 | $63.70 | 12.1M |
| 2022-08-23 | 65.27 | $63.62 | 19.1M |
| 2022-08-22 | 65.74 | $63.59 | 20.1M |
| 2022-08-19 | 66.33 | $64.69 | 20.3M |
| 2022-08-18 | 66.68 | $65.59 | 14.3M |
| 2022-08-17 | 66.81 | $65.81 | 14.8M |
| 2022-08-16 | 66.88 | $66.34 | 13.5M |
| 2022-08-15 | 66.78 | $66.36 | 15.7M |
| 2022-08-12 | 66.63 | $66.76 | 13.7M |
| 2022-08-11 | 66.30 | $66.25 | 11.5M |
| 2022-08-10 | 66.05 | $66.27 | 16.9M |
| 2022-08-09 | 65.72 | $64.81 | 10.9M |
| 2022-08-08 | 65.76 | $65.16 | 12.1M |
| 2022-08-05 | 65.69 | $65.01 | 15.1M |
| 2022-08-04 | 65.63 | $65.47 | 15.2M |
| 2022-08-03 | 65.39 | $65.14 | 16.0M |
| 2022-08-02 | 65.19 | $64.76 | 17.9M |
| 2022-08-01 | 65.05 | $65.81 | 19.5M |
| 2022-07-29 | 64.54 | $65.72 | 24.0M |
| 2022-07-28 | 63.93 | $64.82 | 19.4M |
| 2022-07-27 | 63.47 | $64.49 | 20.9M |
| 2022-07-26 | 63.00 | $63.00 | 11.6M |
| 2022-07-25 | 62.90 | $63.89 | 17.5M |
| 2022-07-22 | 62.50 | $63.40 | 18.8M |
| 2022-07-21 | 62.16 | $63.56 | 19.2M |
| 2022-07-20 | 61.71 | $62.91 | 18.7M |
| 2022-07-19 | 61.37 | $63.33 | 25.5M |
| 2022-07-18 | 60.83 | $61.65 | 23.8M |
| 2022-07-15 | 60.73 | $61.40 | 28.6M |
| 2022-07-14 | 60.70 | $60.44 | 25.3M |
| 2022-07-13 | 60.98 | $61.30 | 17.9M |
| 2022-07-12 | 61.08 | $61.33 | 16.4M |
| 2022-07-11 | 61.20 | $61.34 | 15.8M |
| 2022-07-08 | 61.38 | $62.35 | 13.1M |
| 2022-07-07 | 61.29 | $62.28 | 17.2M |
| 2022-07-06 | 61.22 | $61.35 | 18.0M |
| 2022-07-05 | 61.46 | $61.30 | 30.9M |
| 2022-07-01 | 61.79 | $62.64 | 26.0M |
| 2022-06-30 | 61.80 | $62.49 | 37.3M |
| 2022-06-29 | 61.88 | $62.83 | 18.2M |
| 2022-06-28 | 61.89 | $63.07 | 19.2M |
| 2022-06-27 | 61.86 | $63.50 | 21.0M |
| 2022-06-24 | 61.72 | $63.77 | 31.2M |
| 2022-06-23 | 61.49 | $61.92 | 26.5M |
| 2022-06-22 | 61.84 | $61.99 | 30.4M |
| 2022-06-21 | 62.27 | $62.41 | 31.9M |
| 2022-06-17 | 62.71 | $61.48 | 43.1M |
| 2022-06-16 | 63.56 | $61.73 | 38.0M |
| 2022-06-15 | 64.55 | $63.12 | 37.8M |
| 2022-06-14 | 65.35 | $61.96 | 38.6M |
| 2022-06-13 | 66.70 | $62.55 | 54.2M |
| 2022-06-10 | 68.18 | $64.69 | 34.1M |
| 2022-06-09 | 69.31 | $66.29 | 25.7M |
| 2022-06-08 | 70.17 | $69.21 | 21.2M |
| 2022-06-07 | 70.28 | $70.19 | 19.0M |
| 2022-06-06 | 70.10 | $69.98 | 15.2M |
| 2022-06-03 | 69.94 | $69.70 | 21.3M |
| 2022-06-02 | 69.82 | $70.71 | 21.6M |
| 2022-06-01 | 69.34 | $69.27 | 28.3M |
| 2022-05-31 | 69.21 | $70.01 | 25.0M |
| 2022-05-27 | 68.81 | $70.43 | 13.7M |
| 2022-05-26 | 68.19 | $69.59 | 20.9M |
| 2022-05-25 | 67.70 | $68.83 | 18.8M |
| 2022-05-24 | 67.35 | $68.81 | 19.5M |
| 2022-05-23 | 66.93 | $68.92 | 23.8M |
| 2022-05-20 | 66.40 | $67.77 | 36.4M |
| 2022-05-19 | 66.14 | $67.31 | 36.0M |
| 2022-05-18 | 65.98 | $66.67 | 23.6M |
| 2022-05-17 | 66.02 | $68.30 | 31.5M |
| 2022-05-16 | 65.57 | $67.05 | 21.3M |
| 2022-05-13 | 65.44 | $66.99 | 34.7M |
| 2022-05-12 | 65.34 | $65.18 | 39.4M |
| 2022-05-11 | 65.81 | $65.34 | 49.8M |
| 2022-05-10 | 66.38 | $65.73 | 57.7M |
| 2022-05-09 | 66.97 | $65.24 | 50.1M |
| 2022-05-06 | 67.87 | $67.27 | 48.3M |
| 2022-05-05 | 68.34 | $67.93 | 38.8M |
| 2022-05-04 | 68.74 | $70.19 | 47.4M |
| 2022-05-03 | 68.52 | $68.98 | 39.6M |
| 2022-05-02 | 68.66 | $68.47 | 45.8M |
| 2022-04-29 | 69.01 | $68.64 | 54.3M |
| 2022-04-28 | 69.41 | $69.45 | 32.2M |
| 2022-04-27 | 69.66 | $68.48 | 43.6M |
| 2022-04-26 | 70.29 | $68.17 | 41.3M |
| 2022-04-25 | 71.17 | $70.13 | 37.2M |
| 2022-04-22 | 71.63 | $70.47 | 34.9M |
| 2022-04-21 | 72.08 | $71.64 | 33.0M |
| 2022-04-20 | 72.28 | $72.42 | 30.2M |
| 2022-04-19 | 72.27 | $71.94 | 24.9M |
| 2022-04-18 | 72.42 | $71.60 | 18.5M |
| 2022-04-14 | 72.71 | $72.02 | 19.9M |
| 2022-04-13 | 72.93 | $72.35 | 20.2M |
| 2022-04-12 | 73.09 | $71.58 | 28.9M |
| 2022-04-11 | 73.53 | $72.12 | 22.1M |
| 2022-04-08 | 73.90 | $72.89 | 21.9M |
| 2022-04-07 | 74.09 | $72.86 | 27.8M |
| 2022-04-06 | 74.32 | $72.70 | 30.7M |
| 2022-04-05 | 74.65 | $73.58 | 27.8M |
| 2022-04-04 | 74.76 | $74.59 | 20.9M |
| 2022-04-01 | 74.55 | $74.29 | 23.2M |
| 2022-03-31 | 74.38 | $73.60 | 31.7M |
| 2022-03-30 | 74.38 | $74.84 | 22.5M |
| 2022-03-29 | 73.97 | $75.15 | 25.6M |
| 2022-03-28 | 73.36 | $73.52 | 24.8M |
| 2022-03-25 | 73.13 | $73.76 | 18.4M |
| 2022-03-24 | 72.76 | $73.72 | 22.1M |
| 2022-03-23 | 72.33 | $73.04 | 22.4M |
| 2022-03-22 | 72.01 | $74.00 | 21.8M |
| 2022-03-21 | 71.32 | $73.31 | 30.0M |
| 2022-03-18 | 70.71 | $73.77 | 36.7M |
| 2022-03-17 | 69.83 | $73.06 | 35.0M |
| 2022-03-16 | 69.00 | $72.45 | 44.8M |
| 2022-03-15 | 68.22 | $69.94 | 37.0M |
| 2022-03-14 | 68.08 | $69.28 | 32.0M |
| 2022-03-11 | 68.16 | $68.65 | 32.4M |
| 2022-03-10 | 68.50 | $69.40 | 33.8M |
| 2022-03-09 | 68.71 | $70.24 | 55.6M |
| 2022-03-08 | 68.74 | $67.42 | 56.7M |
| 2022-03-07 | 69.71 | $66.84 | 55.5M |
| 2022-03-04 | 71.10 | $69.03 | 54.5M |
| 2022-03-03 | 72.14 | $71.09 | 44.4M |
| 2022-03-02 | 72.78 | $72.52 | 43.9M |
| 2022-03-01 | 73.13 | $71.62 | 49.0M |
| 2022-02-28 | 73.85 | $73.22 | 50.8M |
| 2022-02-25 | 74.25 | $74.64 | 47.6M |
| 2022-02-24 | 74.29 | $72.82 | 72.0M |
| 2022-02-23 | 74.93 | $73.81 | 39.8M |
| 2022-02-22 | 75.41 | $74.42 | 33.0M |
| 2022-02-18 | 75.81 | $75.30 | 34.8M |
| 2022-02-17 | 76.03 | $75.62 | 34.7M |
| 2022-02-16 | 76.19 | $76.86 | 22.6M |
| 2022-02-15 | 76.00 | $76.57 | 30.2M |
| 2022-02-14 | 75.87 | $75.19 | 45.4M |
| 2022-02-11 | 76.15 | $75.68 | 51.5M |
| 2022-02-10 | 76.34 | $76.84 | 27.3M |
| 2022-02-09 | 76.22 | $77.83 | 26.9M |
| 2022-02-08 | 75.76 | $76.59 | 27.1M |
| 2022-02-07 | 75.59 | $76.20 | 17.0M |
| 2022-02-04 | 75.53 | $76.07 | 32.2M |
| 2022-02-03 | 75.51 | $75.89 | 46.2M |
| 2022-02-02 | 75.55 | $77.11 | 35.2M |
| 2022-02-01 | 75.23 | $76.54 | 53.2M |
| 2022-01-31 | 75.03 | $75.82 | 38.3M |
| 2022-01-28 | 75.04 | $74.73 | 44.6M |
| 2022-01-27 | 75.42 | $74.48 | 46.3M |
| 2022-01-26 | 75.97 | $74.83 | 55.2M |
| 2022-01-25 | 76.55 | $75.12 | 54.5M |
| 2022-01-24 | 77.18 | $75.58 | 85.5M |
| 2022-01-21 | 77.81 | $76.34 | 60.8M |
| 2022-01-20 | 78.33 | $77.39 | 38.2M |
| 2022-01-19 | 78.65 | $77.77 | 34.4M |
| 2022-01-18 | 78.91 | $77.84 | 37.5M |
| 2022-01-14 | 79.20 | $79.00 | 26.1M |
| 2022-01-13 | 79.19 | $79.08 | 25.0M |
| 2022-01-12 | 79.14 | $79.66 | 30.8M |
| 2022-01-11 | 78.89 | $78.89 | 30.8M |
| 2022-01-10 | 78.83 | $78.04 | 45.6M |
| 2022-01-07 | 79.02 | $78.77 | 22.8M |
| 2022-01-06 | 79.02 | $78.54 | 32.5M |
| 2022-01-05 | 79.09 | $78.94 | 24.7M |
| 2022-01-04 | 79.04 | $79.64 | 24.3M |
| 2022-01-03 | 78.76 | $79.19 | 24.1M |
| 2021-12-31 | 78.55 | $78.68 | 23.3M |
| 2021-12-30 | 78.46 | $78.75 | 20.6M |
| 2021-12-29 | 78.32 | $79.12 | 15.0M |
| 2021-12-28 | 78.04 | $79.15 | 15.6M |
| 2021-12-27 | 77.68 | $79.12 | 15.2M |
| 2021-12-23 | 77.27 | $78.51 | 28.3M |
| 2021-12-22 | 76.96 | $78.05 | 21.6M |
| 2021-12-21 | 76.75 | $77.33 | 22.7M |
| 2021-12-20 | 76.72 | $76.48 | 26.3M |
| 2021-12-17 | 76.98 | $76.65 | 44.6M |
| 2021-12-16 | 77.25 | $77.63 | 44.6M |
| 2021-12-15 | 77.28 | $77.62 | 31.1M |
| 2021-12-14 | 77.33 | $76.58 | 30.0M |
| 2021-12-13 | 77.74 | $76.99 | 27.6M |
| 2021-12-10 | 78.11 | $79.07 | 23.4M |
| 2021-12-09 | 77.92 | $78.90 | 32.0M |
| 2021-12-08 | 77.75 | $79.56 | 21.6M |
| 2021-12-07 | 77.35 | $79.41 | 28.2M |
| 2021-12-06 | 76.93 | $77.77 | 30.9M |
| 2021-12-03 | 76.95 | $77.03 | 46.1M |
| 2021-12-02 | 77.23 | $77.35 | 42.3M |
| 2021-12-01 | 77.49 | $76.40 | 43.9M |
| 2021-11-30 | 78.13 | $76.84 | 52.8M |
| 2021-11-29 | 78.79 | $77.52 | 31.9M |
| 2021-11-26 | 79.38 | $77.13 | 37.8M |
| 2021-11-24 | 80.23 | $79.26 | 20.2M |
| 2021-11-23 | 80.60 | $79.79 | 26.7M |
| 2021-11-22 | 80.89 | $79.87 | 17.8M |
| 2021-11-19 | 81.21 | $80.34 | 20.8M |
| 2021-11-18 | 81.45 | $81.03 | 13.2M |
| 2021-11-17 | 81.51 | $80.95 | 10.4M |
| 2021-11-16 | 81.61 | $81.05 | 12.2M |
| 2021-11-15 | 81.69 | $81.23 | 14.1M |
| 2021-11-12 | 81.72 | $81.38 | 14.8M |
| 2021-11-11 | 81.71 | $80.94 | 9.3M |
| 2021-11-10 | 81.81 | $80.65 | 21.5M |
| 2021-11-09 | 82.03 | $81.64 | 16.0M |
| 2021-11-08 | 81.96 | $81.82 | 9.1M |
| 2021-11-05 | 81.80 | $81.83 | 15.6M |
| 2021-11-04 | 81.60 | $81.71 | 14.1M |
| 2021-11-03 | 81.38 | $81.76 | 14.9M |
| 2021-11-02 | 81.08 | $81.10 | 10.2M |
| 2021-11-01 | 80.91 | $81.27 | 20.3M |
| 2021-10-29 | 80.65 | $80.49 | 25.4M |
| 2021-10-28 | 80.56 | $80.96 | 15.3M |
| 2021-10-27 | 80.30 | $80.18 | 18.4M |
| 2021-10-26 | 80.22 | $80.50 | 10.6M |
| 2021-10-25 | 80.02 | $80.34 | 13.7M |
| 2021-10-22 | 79.82 | $80.50 | 22.2M |
| 2021-10-21 | 79.52 | $80.02 | 16.3M |
| 2021-10-20 | 79.30 | $80.40 | 11.2M |
| 2021-10-19 | 78.92 | $80.12 | 14.6M |
| 2021-10-18 | 78.54 | $79.64 | 19.0M |
| 2021-10-15 | 78.24 | $79.98 | 24.4M |
| 2021-10-14 | 77.77 | $79.32 | 19.3M |
| 2021-10-13 | 77.42 | $78.54 | 23.1M |
| 2021-10-12 | 77.26 | $77.77 | 18.7M |
| 2021-10-11 | 77.32 | $77.73 | 23.5M |
| 2021-10-08 | 77.42 | $77.98 | 23.6M |
| 2021-10-07 | 77.47 | $77.99 | 19.9M |
| 2021-10-06 | 77.56 | $77.39 | 36.9M |
| 2021-10-05 | 77.87 | $77.91 | 25.9M |
| 2021-10-04 | 78.11 | $77.38 | 32.8M |
| 2021-10-01 | 78.57 | $78.20 | 44.5M |
| 2021-09-30 | 78.90 | $78.01 | 39.5M |
| 2021-09-29 | 79.36 | $78.32 | 31.7M |
| 2021-09-28 | 79.84 | $78.50 | 48.1M |
| 2021-09-27 | 80.38 | $80.25 | 15.5M |
| 2021-09-24 | 80.48 | $80.30 | 20.1M |
| 2021-09-23 | 80.58 | $81.06 | 31.3M |
| 2021-09-22 | 80.48 | $80.19 | 28.7M |
| 2021-09-21 | 80.63 | $79.79 | 37.5M |
| 2021-09-20 | 80.93 | $79.01 | 45.0M |
| 2021-09-17 | 81.56 | $80.50 | 37.1M |
| 2021-09-16 | 81.84 | $81.57 | 25.8M |
| 2021-09-15 | 81.83 | $81.70 | 26.2M |
| 2021-09-14 | 81.78 | $81.46 | 19.2M |
| 2021-09-13 | 81.79 | $81.80 | 22.3M |
| 2021-09-10 | 81.68 | $81.16 | 26.7M |
| 2021-09-09 | 81.74 | $81.34 | 19.0M |
| 2021-09-08 | 81.74 | $81.48 | 22.8M |
| 2021-09-07 | 81.70 | $82.13 | 14.0M |
| 2021-09-03 | 81.43 | $82.07 | 16.3M |
| 2021-09-02 | 81.11 | $81.70 | 13.8M |
| 2021-09-01 | 80.83 | $81.37 | 30.5M |
| 2021-08-31 | 80.59 | $80.64 | 18.7M |
| 2021-08-30 | 80.53 | $80.68 | 8.1M |
| 2021-08-27 | 80.44 | $80.70 | 24.9M |
| 2021-08-26 | 80.31 | $79.97 | 16.9M |
| 2021-08-25 | 80.39 | $80.39 | 12.9M |
| 2021-08-24 | 80.35 | $80.36 | 13.7M |
| 2021-08-23 | 80.31 | $80.19 | 22.5M |
| 2021-08-20 | 80.31 | $79.45 | 15.8M |
| 2021-08-19 | 80.54 | $79.14 | 30.5M |
| 2021-08-18 | 80.91 | $79.93 | 16.4M |
| 2021-08-17 | 81.11 | $80.24 | 23.6M |
| 2021-08-16 | 81.24 | $81.00 | 19.2M |
| 2021-08-13 | 81.15 | $81.42 | 14.6M |
| 2021-08-12 | 80.90 | $80.93 | 12.4M |
| 2021-08-11 | 80.74 | $81.00 | 15.0M |
| 2021-08-10 | 80.51 | $80.45 | 10.4M |
| 2021-08-09 | 80.39 | $80.27 | 7.9M |
| 2021-08-06 | 80.30 | $80.31 | 10.9M |
| 2021-08-05 | 80.18 | $80.61 | 11.9M |
| 2021-08-04 | 79.92 | $80.22 | 12.9M |
| 2021-08-03 | 79.72 | $80.46 | 19.0M |
| 2021-08-02 | 79.41 | $79.89 | 25.4M |
| 2021-07-30 | 79.20 | $79.49 | 24.0M |
| 2021-07-29 | 79.07 | $79.90 | 23.7M |
| 2021-07-28 | 78.79 | $79.35 | 19.7M |
| 2021-07-27 | 78.62 | $79.01 | 21.0M |
| 2021-07-26 | 78.53 | $79.33 | 14.9M |
| 2021-07-23 | 78.32 | $79.22 | 16.6M |
| 2021-07-22 | 78.10 | $78.67 | 15.9M |
| 2021-07-21 | 78.02 | $78.64 | 22.9M |
| 2021-07-20 | 77.95 | $77.46 | 30.3M |
| 2021-07-19 | 78.24 | $76.90 | 44.8M |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
53.36
2026-07-15
Close Price
$104.65
Vol: 7.4M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.18
Average
51.95
Maximum
72.76
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 53.36 | $104.65 | 7.4M |
| 2026-07-14 | 51.41 | $103.96 | 9.9M |
| 2026-07-13 | 49.30 | $103.24 | 11.0M |
| 2026-07-10 | 52.58 | $104.33 | 8.3M |
| 2026-07-09 | 51.42 | $103.92 | 7.6M |
| 2026-07-08 | 49.84 | $103.36 | 8.6M |
| 2026-07-07 | 52.15 | $104.16 | 10.7M |
| 2026-07-06 | 56.15 | $105.46 | 9.8M |
| 2026-07-02 | 53.29 | $104.37 | 12.7M |
| 2026-07-01 | 49.42 | $103.02 | 13.5M |
| 2026-06-30 | 52.03 | $103.88 | 16.9M |
| 2026-06-29 | 50.79 | $103.45 | 10.8M |
| 2026-06-26 | 48.10 | $102.54 | 21.2M |
| 2026-06-25 | 49.84 | $103.15 | 13.1M |
| 2026-06-24 | 47.20 | $102.26 | 12.5M |
| 2026-06-23 | 47.74 | $102.46 | 17.4M |
| 2026-06-22 | 53.90 | $104.58 | 9.6M |
| 2026-06-18 | 53.44 | $104.41 | 15.5M |
| 2026-06-17 | 51.76 | $103.78 | 20.7M |
| 2026-06-16 | 53.30 | $104.31 | 12.0M |
| 2026-06-15 | 52.72 | $104.08 | 14.1M |
| 2026-06-12 | 55.40 | $105.02 | 14.2M |
| 2026-06-11 | 54.72 | $104.73 | 20.4M |
| 2026-06-10 | 46.32 | $101.57 | 22.7M |
| 2026-06-09 | 50.03 | $102.90 | 21.9M |
| 2026-06-08 | 49.98 | $102.88 | 13.6M |
| 2026-06-05 | 48.23 | $102.26 | 16.9M |
| 2026-06-04 | 56.34 | $104.95 | 10.2M |
| 2026-06-03 | 54.08 | $104.12 | 11.8M |
| 2026-06-02 | 57.13 | $105.02 | 8.4M |
| 2026-06-01 | 55.59 | $104.44 | 17.4M |
| 2026-05-29 | 56.79 | $104.80 | 16.9M |
| 2026-05-28 | 56.52 | $104.69 | 13.6M |
| 2026-05-27 | 56.77 | $104.77 | 12.6M |
| 2026-05-26 | 57.85 | $105.13 | 12.9M |
| 2026-05-22 | 55.26 | $103.98 | 12.0M |
| 2026-05-21 | 55.86 | $104.19 | 14.4M |
| 2026-05-20 | 54.60 | $103.62 | 16.5M |
| 2026-05-19 | 50.61 | $101.92 | 13.2M |
| 2026-05-18 | 52.52 | $102.66 | 15.9M |
| 2026-05-15 | 50.26 | $101.72 | 17.9M |
| 2026-05-14 | 54.85 | $103.46 | 8.9M |
| 2026-05-13 | 55.89 | $103.83 | 9.6M |
| 2026-05-12 | 54.36 | $103.14 | 15.8M |
| 2026-05-11 | 55.96 | $103.74 | 10.7M |
| 2026-05-08 | 56.54 | $103.96 | 12.3M |
| 2026-05-07 | 54.36 | $102.89 | 19.3M |
| 2026-05-06 | 59.44 | $104.81 | 14.8M |
| 2026-05-05 | 53.48 | $102.04 | 12.3M |
| 2026-05-04 | 50.12 | $100.70 | 21.0M |
| 2026-05-01 | 53.99 | $102.10 | 14.4M |
| 2026-04-30 | 54.62 | $102.32 | 16.6M |
| 2026-04-29 | 48.41 | $99.93 | 11.0M |
| 2026-04-28 | 51.28 | $100.96 | 11.0M |
| 2026-04-27 | 52.49 | $101.38 | 10.1M |
| 2026-04-24 | 53.61 | $101.77 | 14.2M |
| 2026-04-23 | 52.30 | $101.24 | 15.8M |
| 2026-04-22 | 54.30 | $101.97 | 10.0M |
| 2026-04-21 | 53.51 | $101.63 | 18.1M |
| 2026-04-20 | 60.12 | $103.91 | 12.9M |
| 2026-04-17 | 61.41 | $104.32 | 17.3M |
| 2026-04-16 | 58.71 | $103.01 | 13.2M |
| 2026-04-15 | 59.62 | $103.31 | 8.8M |
| 2026-04-14 | 60.60 | $103.64 | 16.6M |
| 2026-04-13 | 58.99 | $102.81 | 19.3M |
| 2026-04-10 | 57.75 | $102.18 | 8.7M |
| 2026-04-09 | 57.30 | $101.95 | 15.0M |
| 2026-04-08 | 57.91 | $102.19 | 22.3M |
| 2026-04-07 | 49.78 | $98.35 | 19.8M |
| 2026-04-06 | 50.12 | $98.49 | 11.8M |
| 2026-04-02 | 48.98 | $98.00 | 17.3M |
| 2026-04-01 | 50.34 | $98.61 | 27.1M |
| 2026-03-31 | 46.94 | $97.13 | 39.4M |
| 2026-03-30 | 38.68 | $94.07 | 16.1M |
| 2026-03-27 | 37.87 | $93.80 | 22.3M |
| 2026-03-26 | 39.45 | $94.66 | 19.7M |
| 2026-03-25 | 43.45 | $96.66 | 20.5M |
| 2026-03-24 | 39.39 | $95.27 | 22.7M |
| 2026-03-23 | 40.53 | $95.84 | 40.8M |
| 2026-03-20 | 33.35 | $93.59 | 45.5M |
| 2026-03-19 | 39.20 | $96.52 | 34.9M |
| 2026-03-18 | 39.58 | $96.69 | 26.6M |
| 2026-03-17 | 43.58 | $98.37 | 16.4M |
| 2026-03-16 | 42.70 | $98.10 | 17.4M |
| 2026-03-13 | 36.39 | $96.30 | 27.6M |
| 2026-03-12 | 39.02 | $97.46 | 34.7M |
| 2026-03-11 | 42.96 | $99.01 | 21.3M |
| 2026-03-10 | 43.52 | $99.22 | 44.8M |
| 2026-03-09 | 42.74 | $98.99 | 37.5M |
| 2026-03-06 | 40.31 | $98.28 | 27.7M |
| 2026-03-05 | 42.43 | $99.16 | 34.5M |
| 2026-03-04 | 48.56 | $101.38 | 30.8M |
| 2026-03-03 | 44.10 | $100.09 | 52.6M |
| 2026-03-02 | 55.46 | $103.30 | 38.0M |
| 2026-02-27 | 65.91 | $105.38 | 25.6M |
| 2026-02-26 | 67.01 | $105.57 | 28.5M |
| 2026-02-25 | 67.51 | $105.66 | 14.8M |
| 2026-02-24 | 64.71 | $104.66 | 17.4M |
| 2026-02-23 | 64.15 | $104.47 | 14.2M |
| 2026-02-20 | 66.41 | $104.90 | 25.7M |
| 2026-02-19 | 64.03 | $104.05 | 16.0M |
| 2026-02-18 | 65.53 | $104.34 | 16.1M |
| 2026-02-17 | 65.21 | $104.22 | 19.6M |
| 2026-02-13 | 65.31 | $104.24 | 22.7M |
| 2026-02-12 | 65.09 | $104.15 | 29.5M |
| 2026-02-11 | 68.74 | $104.94 | 20.5M |
| 2026-02-10 | 67.19 | $104.24 | 16.9M |
| 2026-02-09 | 66.63 | $103.99 | 20.1M |
| 2026-02-06 | 63.34 | $102.61 | 17.3M |
| 2026-02-05 | 56.63 | $100.33 | 22.8M |
| 2026-02-04 | 63.67 | $101.78 | 25.6M |
| 2026-02-03 | 62.66 | $101.45 | 23.6M |
| 2026-02-02 | 62.52 | $101.40 | 21.7M |
| 2026-01-30 | 60.54 | $100.74 | 27.8M |
| 2026-01-29 | 65.24 | $101.69 | 29.2M |
| 2026-01-28 | 63.30 | $101.01 | 21.9M |
| 2026-01-27 | 69.12 | $102.09 | 19.8M |
| 2026-01-26 | 64.47 | $100.47 | 15.0M |
| 2026-01-23 | 62.83 | $99.97 | 16.8M |
| 2026-01-22 | 60.94 | $99.42 | 16.6M |
| 2026-01-21 | 59.56 | $99.03 | 26.2M |
| 2026-01-20 | 55.71 | $98.02 | 26.9M |
| 2026-01-16 | 64.43 | $99.53 | 18.7M |
| 2026-01-15 | 63.45 | $99.26 | 24.7M |
| 2026-01-14 | 63.70 | $99.30 | 19.9M |
| 2026-01-13 | 62.10 | $98.84 | 17.7M |
| 2026-01-12 | 65.49 | $99.41 | 15.3M |
| 2026-01-09 | 63.50 | $98.81 | 16.0M |
| 2026-01-08 | 60.34 | $97.94 | 14.1M |
| 2026-01-07 | 60.30 | $97.93 | 15.5M |
| 2026-01-06 | 62.38 | $98.30 | 14.6M |
| 2026-01-05 | 61.87 | $98.15 | 25.2M |
| 2026-01-02 | 57.90 | $97.04 | 42.9M |
| 2025-12-31 | 53.74 | $96.03 | 27.6M |
| 2025-12-30 | 55.87 | $96.44 | 15.9M |
| 2025-12-29 | 55.21 | $96.28 | 16.7M |
| 2025-12-26 | 56.67 | $96.57 | 9.3M |
| 2025-12-24 | 56.06 | $96.41 | 5.6M |
| 2025-12-23 | 55.62 | $96.29 | 16.5M |
| 2025-12-22 | 53.42 | $95.70 | 15.9M |
| 2025-12-19 | 52.51 | $95.46 | 31.1M |
| 2025-12-18 | 50.05 | $94.82 | 30.0M |
| 2025-12-17 | 47.33 | $94.15 | 34.9M |
| 2025-12-16 | 50.32 | $94.92 | 29.4M |
| 2025-12-15 | 60.57 | $97.09 | 22.8M |
| 2025-12-12 | 58.38 | $96.50 | 20.5M |
| 2025-12-11 | 61.17 | $97.01 | 19.2M |
| 2025-12-10 | 59.09 | $96.44 | 21.2M |
| 2025-12-09 | 54.83 | $95.38 | 16.0M |
| 2025-12-08 | 55.50 | $95.51 | 13.6M |
| 2025-12-05 | 57.04 | $95.81 | 15.8M |
| 2025-12-04 | 57.04 | $95.81 | 13.9M |
| 2025-12-03 | 56.09 | $95.55 | 14.4M |
| 2025-12-02 | 54.20 | $95.04 | 14.3M |
| 2025-12-01 | 52.99 | $94.72 | 21.8M |
| 2025-11-28 | 55.01 | $95.19 | 8.1M |
| 2025-11-26 | 53.87 | $94.87 | 13.5M |
| 2025-11-25 | 50.01 | $93.84 | 19.9M |
| 2025-11-24 | 45.31 | $92.73 | 18.6M |
| 2025-11-21 | 44.96 | $92.65 | 27.2M |
| 2025-11-20 | 38.27 | $91.24 | 26.7M |
| 2025-11-19 | 42.75 | $92.52 | 15.4M |
| 2025-11-18 | 43.81 | $92.80 | 22.5M |
| 2025-11-17 | 48.86 | $94.02 | 18.9M |
| 2025-11-14 | 54.97 | $95.26 | 17.4M |
| 2025-11-13 | 56.42 | $95.53 | 15.9M |
| 2025-11-12 | 62.43 | $96.56 | 9.5M |
| 2025-11-11 | 60.21 | $95.99 | 13.0M |
| 2025-11-10 | 57.25 | $95.29 | 15.7M |
| 2025-11-07 | 52.50 | $94.30 | 14.0M |
| 2025-11-06 | 50.67 | $93.95 | 16.2M |
| 2025-11-05 | 51.81 | $94.16 | 12.5M |
| 2025-11-04 | 48.67 | $93.56 | 10.3M |
| 2025-11-03 | 54.08 | $94.53 | 10.7M |
| 2025-10-31 | 53.88 | $94.49 | 19.5M |
| 2025-10-30 | 55.09 | $94.70 | 14.0M |
| 2025-10-29 | 57.53 | $95.12 | 17.9M |
| 2025-10-28 | 60.82 | $95.66 | 9.2M |
| 2025-10-27 | 61.07 | $95.70 | 10.6M |
| 2025-10-24 | 58.43 | $95.04 | 9.0M |
| 2025-10-23 | 57.81 | $94.89 | 10.6M |
| 2025-10-22 | 56.00 | $94.45 | 15.0M |
| 2025-10-21 | 56.74 | $94.59 | 16.6M |
| 2025-10-20 | 60.53 | $95.29 | 13.0M |
| 2025-10-17 | 57.52 | $94.51 | 16.8M |
| 2025-10-16 | 56.84 | $94.34 | 25.0M |
| 2025-10-15 | 54.86 | $93.85 | 15.0M |
| 2025-10-14 | 52.98 | $93.40 | 15.1M |
| 2025-10-13 | 51.17 | $92.98 | 11.1M |
| 2025-10-10 | 47.81 | $92.24 | 26.1M |
| 2025-10-09 | 56.43 | $93.97 | 10.6M |
| 2025-10-08 | 61.15 | $94.75 | 11.2M |
| 2025-10-07 | 60.00 | $94.47 | 9.1M |
| 2025-10-06 | 65.41 | $95.30 | 12.8M |
| 2025-10-03 | 64.61 | $95.08 | 14.0M |
| 2025-10-02 | 61.56 | $94.29 | 15.3M |
| 2025-10-01 | 60.96 | $94.14 | 17.2M |
| 2025-09-30 | 57.71 | $93.37 | 24.3M |
| 2025-09-29 | 55.99 | $92.99 | 13.8M |
| 2025-09-26 | 54.32 | $92.63 | 18.1M |
| 2025-09-25 | 50.83 | $91.92 | 22.4M |
| 2025-09-24 | 54.51 | $92.58 | 14.9M |
| 2025-09-23 | 57.76 | $93.12 | 14.7M |
| 2025-09-22 | 58.88 | $93.30 | 13.7M |
| 2025-09-19 | 57.58 | $93.00 | 21.9M |
| 2025-09-18 | 59.72 | $93.36 | 15.8M |
| 2025-09-17 | 58.25 | $93.00 | 17.0M |
| 2025-09-16 | 60.29 | $93.35 | 25.2M |
| 2025-09-15 | 61.82 | $93.61 | 18.1M |
| 2025-09-12 | 59.49 | $92.99 | 10.0M |
| 2025-09-11 | 61.62 | $93.36 | 11.0M |
| 2025-09-10 | 57.82 | $92.38 | 11.8M |
| 2025-09-09 | 57.93 | $92.40 | 10.9M |
| 2025-09-08 | 59.62 | $92.71 | 12.0M |
| 2025-09-05 | 56.01 | $91.79 | 15.5M |
| 2025-09-04 | 54.28 | $91.38 | 10.3M |
| 2025-09-03 | 51.35 | $90.72 | 14.4M |
| 2025-09-02 | 50.72 | $90.58 | 15.5M |
| 2025-08-29 | 55.12 | $91.48 | 18.5M |
| 2025-08-28 | 57.98 | $92.02 | 11.1M |
| 2025-08-27 | 56.63 | $91.68 | 13.1M |
| 2025-08-26 | 57.77 | $91.90 | 11.8M |
| 2025-08-25 | 58.28 | $92.00 | 11.7M |
| 2025-08-22 | 64.94 | $93.23 | 15.8M |
| 2025-08-21 | 60.08 | $91.85 | 11.3M |
| 2025-08-20 | 63.60 | $92.43 | 15.9M |
| 2025-08-19 | 62.41 | $92.10 | 10.7M |
| 2025-08-18 | 62.37 | $92.09 | 11.6M |
| 2025-08-15 | 62.93 | $92.19 | 11.9M |
| 2025-08-14 | 61.13 | $91.65 | 11.8M |
| 2025-08-13 | 61.10 | $91.64 | 9.5M |
| 2025-08-12 | 59.28 | $91.09 | 12.3M |
| 2025-08-11 | 55.31 | $89.99 | 8.5M |
| 2025-08-08 | 57.14 | $90.37 | 10.4M |
| 2025-08-07 | 55.09 | $89.82 | 11.5M |
| 2025-08-06 | 51.93 | $89.02 | 11.5M |
| 2025-08-05 | 49.48 | $88.44 | 11.6M |
| 2025-08-04 | 49.52 | $88.45 | 14.7M |
| 2025-08-01 | 44.39 | $87.29 | 18.7M |
| 2025-07-31 | 45.26 | $87.52 | 29.3M |
| 2025-07-30 | 49.01 | $88.47 | 14.6M |
| 2025-07-29 | 51.75 | $89.11 | 11.9M |
| 2025-07-28 | 52.54 | $89.29 | 13.7M |
| 2025-07-25 | 59.50 | $90.75 | 9.6M |
| 2025-07-24 | 60.07 | $90.86 | 12.0M |
| 2025-07-23 | 63.65 | $91.54 | 18.1M |
| 2025-07-22 | 55.41 | $89.32 | 12.1M |
| 2025-07-21 | 53.18 | $88.83 | 9.3M |
| 2025-07-18 | 50.95 | $88.36 | 11.0M |
| 2025-07-17 | 52.21 | $88.61 | 9.5M |
| 2025-07-16 | 51.15 | $88.38 | 16.8M |
| 2025-07-15 | 49.50 | $88.02 | 10.6M |
| 2025-07-14 | 53.99 | $88.95 | 8.0M |
| 2025-07-11 | 53.99 | $88.95 | 8.5M |
| 2025-07-10 | 58.41 | $89.81 | 8.6M |
| 2025-07-09 | 58.73 | $89.87 | 8.7M |
| 2025-07-08 | 56.19 | $89.20 | 9.1M |
| 2025-07-07 | 53.56 | $88.55 | 12.9M |
| 2025-07-03 | 58.55 | $89.52 | 5.3M |
| 2025-07-02 | 58.47 | $89.50 | 13.1M |
| 2025-07-01 | 57.51 | $89.24 | 11.4M |
| 2025-06-30 | 58.25 | $89.39 | 28.1M |
| 2025-06-27 | 58.08 | $89.34 | 16.0M |
| 2025-06-26 | 55.31 | $88.54 | 15.8M |
| 2025-06-25 | 51.60 | $87.56 | 14.4M |
| 2025-06-24 | 53.67 | $88.04 | 14.9M |
| 2025-06-23 | 49.40 | $86.98 | 23.1M |
| 2025-06-20 | 46.53 | $86.33 | 16.9M |
| 2025-06-18 | 49.75 | $87.11 | 18.5M |
| 2025-06-17 | 49.10 | $86.96 | 16.7M |
| 2025-06-16 | 53.82 | $88.04 | 17.8M |
| 2025-06-13 | 59.84 | $89.23 | 22.2M |
| 2025-06-12 | 66.74 | $90.39 | 13.3M |
| 2025-06-11 | 64.42 | $89.70 | 12.3M |
| 2025-06-10 | 65.36 | $89.85 | 10.3M |
| 2025-06-09 | 64.97 | $89.73 | 9.6M |
| 2025-06-06 | 65.03 | $89.74 | 10.3M |
| 2025-06-05 | 64.06 | $89.42 | 14.5M |
| 2025-06-04 | 64.38 | $89.48 | 11.6M |
| 2025-06-03 | 63.22 | $89.08 | 11.8M |
| 2025-06-02 | 66.73 | $89.76 | 25.7M |
| 2025-05-30 | 64.08 | $88.81 | 18.6M |
| 2025-05-29 | 63.71 | $88.68 | 11.5M |
| 2025-05-28 | 62.59 | $88.29 | 16.8M |
| 2025-05-27 | 67.82 | $89.32 | 12.4M |
| 2025-05-23 | 64.30 | $88.04 | 17.0M |
| 2025-05-22 | 63.95 | $87.92 | 12.8M |
| 2025-05-21 | 64.20 | $87.97 | 15.3M |
| 2025-05-20 | 66.77 | $88.49 | 23.3M |
| 2025-05-19 | 65.72 | $88.07 | 9.1M |
| 2025-05-16 | 63.54 | $87.24 | 8.4M |
| 2025-05-15 | 63.01 | $87.04 | 11.3M |
| 2025-05-14 | 60.40 | $86.10 | 10.2M |
| 2025-05-13 | 62.26 | $86.52 | 13.2M |
| 2025-05-12 | 61.97 | $86.41 | 12.6M |
| 2025-05-09 | 60.82 | $85.97 | 9.1M |
| 2025-05-08 | 59.71 | $85.55 | 12.2M |
| 2025-05-07 | 60.88 | $85.85 | 8.5M |
| 2025-05-06 | 61.99 | $86.14 | 8.7M |
| 2025-05-05 | 62.40 | $86.25 | 8.1M |
| 2025-05-02 | 62.08 | $86.10 | 14.8M |
| 2025-05-01 | 58.38 | $84.48 | 10.1M |
| 2025-04-30 | 59.30 | $84.75 | 24.1M |
| 2025-04-29 | 59.62 | $84.85 | 8.3M |
| 2025-04-28 | 59.26 | $84.68 | 10.1M |
| 2025-04-25 | 58.07 | $84.12 | 10.5M |
| 2025-04-24 | 57.32 | $83.76 | 11.2M |
| 2025-04-23 | 54.95 | $82.66 | 15.2M |
| 2025-04-22 | 54.23 | $82.33 | 14.9M |
| 2025-04-21 | 50.40 | $80.66 | 15.9M |
| 2025-04-17 | 51.48 | $81.10 | 14.1M |
| 2025-04-16 | 49.45 | $80.23 | 16.5M |
| 2025-04-15 | 50.16 | $80.54 | 13.7M |
| 2025-04-14 | 48.53 | $79.82 | 15.7M |
| 2025-04-11 | 46.57 | $78.97 | 28.9M |
| 2025-04-10 | 41.79 | $77.04 | 36.7M |
| 2025-04-09 | 44.85 | $78.59 | 60.6M |
| 2025-04-08 | 26.18 | $72.96 | 36.4M |
| 2025-04-07 | 26.56 | $73.21 | 63.1M |
| 2025-04-04 | 29.50 | $75.02 | 40.9M |
| 2025-04-03 | 42.62 | $80.32 | 18.7M |
| 2025-04-02 | 49.40 | $82.04 | 14.5M |
| 2025-04-01 | 48.54 | $81.85 | 15.2M |
| 2025-03-31 | 48.01 | $81.73 | 25.6M |
| 2025-03-28 | 51.04 | $82.46 | 14.2M |
| 2025-03-27 | 54.35 | $83.20 | 10.3M |
| 2025-03-26 | 53.66 | $83.02 | 17.0M |
| 2025-03-25 | 58.80 | $84.11 | 10.5M |
| 2025-03-24 | 57.15 | $83.65 | 12.2M |
| 2025-03-21 | 57.20 | $83.66 | 18.8M |
| 2025-03-20 | 59.63 | $84.18 | 11.8M |
| 2025-03-19 | 63.11 | $84.89 | 16.4M |
| 2025-03-18 | 62.38 | $84.64 | 10.5M |
| 2025-03-17 | 62.42 | $84.65 | 13.0M |
| 2025-03-14 | 59.70 | $83.71 | 14.0M |
| 2025-03-13 | 54.68 | $82.20 | 18.6M |
| 2025-03-12 | 57.14 | $82.75 | 15.9M |
| 2025-03-11 | 55.08 | $82.16 | 18.1M |
| 2025-03-10 | 56.30 | $82.44 | 19.4M |
| 2025-03-07 | 66.21 | $84.43 | 13.2M |
| 2025-03-06 | 63.54 | $83.56 | 18.4M |
| 2025-03-05 | 68.68 | $84.43 | 17.1M |
| 2025-03-04 | 62.08 | $82.46 | 18.4M |
| 2025-03-03 | 62.21 | $82.48 | 16.2M |
| 2025-02-28 | 58.61 | $81.58 | 20.7M |
| 2025-02-27 | 57.88 | $81.41 | 19.0M |
| 2025-02-26 | 63.65 | $82.34 | 11.3M |
| 2025-02-25 | 63.23 | $82.23 | 10.1M |
| 2025-02-24 | 60.37 | $81.49 | 11.1M |
| 2025-02-21 | 60.67 | $81.54 | 11.6M |
| 2025-02-20 | 63.78 | $82.05 | 9.2M |
| 2025-02-19 | 62.42 | $81.67 | 11.0M |
| 2025-02-18 | 67.84 | $82.52 | 9.5M |
| 2025-02-14 | 65.88 | $81.93 | 8.1M |
| 2025-02-13 | 65.48 | $81.81 | 17.2M |
| 2025-02-12 | 61.98 | $80.83 | 17.3M |
| 2025-02-11 | 60.82 | $80.53 | 7.6M |
| 2025-02-10 | 59.33 | $80.15 | 7.3M |
| 2025-02-07 | 57.13 | $79.61 | 13.1M |
| 2025-02-06 | 61.58 | $80.37 | 7.8M |
| 2025-02-05 | 60.11 | $79.99 | 7.9M |
| 2025-02-04 | 56.92 | $79.22 | 10.6M |
| 2025-02-03 | 52.68 | $78.31 | 15.0M |
| 2025-01-31 | 58.25 | $79.24 | 14.9M |
| 2025-01-30 | 63.38 | $79.99 | 13.8M |
| 2025-01-29 | 59.44 | $79.12 | 7.9M |
| 2025-01-28 | 59.51 | $79.13 | 9.5M |
| 2025-01-27 | 60.18 | $79.23 | 13.6M |
| 2025-01-24 | 60.18 | $79.23 | 7.6M |
| 2025-01-23 | 58.31 | $78.79 | 11.0M |
| 2025-01-22 | 55.42 | $78.15 | 8.7M |
| 2025-01-21 | 56.47 | $78.33 | 13.2M |
| 2025-01-17 | 48.50 | $76.78 | 10.7M |
| 2025-01-16 | 46.65 | $76.47 | 17.9M |
| 2025-01-15 | 44.25 | $76.08 | 12.1M |
| 2025-01-14 | 37.70 | $75.12 | 10.0M |
| 2025-01-13 | 35.68 | $74.85 | 12.0M |
| 2025-01-10 | 36.55 | $75.06 | 12.0M |
| 2025-01-08 | 41.95 | $76.22 | 7.9M |
| 2025-01-07 | 42.57 | $76.34 | 9.4M |
| 2025-01-06 | 42.87 | $76.40 | 16.2M |
| 2025-01-03 | 37.88 | $75.68 | 12.5M |
| 2025-01-02 | 35.42 | $75.35 | 12.8M |
| 2024-12-31 | 36.50 | $75.61 | 21.4M |
| 2024-12-30 | 36.50 | $75.61 | 16.4M |
| 2024-12-27 | 38.54 | $76.11 | 15.8M |
| 2024-12-26 | 39.00 | $76.22 | 10.8M |
| 2024-12-24 | 36.67 | $75.86 | 5.6M |
| 2024-12-23 | 34.90 | $75.59 | 10.5M |
| 2024-12-20 | 31.60 | $75.10 | 20.9M |
| 2024-12-19 | 32.27 | $75.31 | 17.5M |
| 2024-12-18 | 33.02 | $75.55 | 16.5M |
| 2024-12-17 | 40.07 | $77.45 | 13.9M |
| 2024-12-16 | 45.85 | $78.63 | 25.5M |
| 2024-12-13 | 47.28 | $78.89 | 10.1M |
| 2024-12-12 | 48.49 | $79.11 | 8.6M |
| 2024-12-11 | 52.57 | $79.81 | 11.9M |
| 2024-12-10 | 49.70 | $79.31 | 10.7M |
| 2024-12-09 | 54.19 | $80.03 | 7.8M |
| 2024-12-06 | 54.51 | $80.08 | 7.1M |
| 2024-12-05 | 54.57 | $80.09 | 11.9M |
| 2024-12-04 | 52.57 | $79.70 | 10.4M |
| 2024-12-03 | 52.26 | $79.64 | 13.3M |
| 2024-12-02 | 49.95 | $79.19 | 15.7M |
| 2024-11-29 | 48.80 | $78.97 | 11.6M |
| 2024-11-27 | 42.90 | $77.93 | 7.5M |
| 2024-11-26 | 40.26 | $77.51 | 9.4M |
| 2024-11-25 | 42.25 | $77.96 | 24.9M |
| 2024-11-22 | 39.73 | $77.56 | 16.8M |
| 2024-11-21 | 37.80 | $77.26 | 9.2M |
| 2024-11-20 | 37.68 | $77.24 | 12.4M |
| 2024-11-19 | 38.46 | $77.45 | 13.4M |
| 2024-11-18 | 38.82 | $77.55 | 7.8M |
| 2024-11-15 | 36.42 | $77.13 | 15.4M |
| 2024-11-14 | 37.35 | $77.41 | 19.0M |
| 2024-11-13 | 36.47 | $77.25 | 14.8M |
| 2024-11-12 | 37.92 | $77.71 | 16.6M |
| 2024-11-11 | 43.13 | $79.18 | 5.8M |
| 2024-11-08 | 43.03 | $79.16 | 11.5M |
| 2024-11-07 | 47.48 | $80.27 | 11.6M |
| 2024-11-06 | 41.24 | $79.07 | 11.7M |
| 2024-11-05 | 46.29 | $80.23 | 9.6M |
| 2024-11-04 | 41.66 | $79.44 | 10.3M |
| 2024-11-01 | 41.30 | $79.38 | 10.0M |
| 2024-10-31 | 40.36 | $79.22 | 19.2M |
| 2024-10-30 | 42.34 | $79.71 | 8.8M |
| 2024-10-29 | 44.54 | $80.23 | 8.8M |
| 2024-10-28 | 45.81 | $80.52 | 7.0M |
| 2024-10-25 | 42.38 | $79.88 | 9.3M |
| 2024-10-24 | 43.48 | $80.15 | 6.5M |
| 2024-10-23 | 41.05 | $79.70 | 7.6M |
| 2024-10-22 | 44.31 | $80.51 | 5.8M |
| 2024-10-21 | 46.29 | $80.97 | 8.0M |
| 2024-10-18 | 50.84 | $81.94 | 5.9M |
| 2024-10-17 | 48.09 | $81.39 | 8.9M |
| 2024-10-16 | 48.04 | $81.38 | 5.9M |
| 2024-10-15 | 47.02 | $81.17 | 17.7M |
| 2024-10-14 | 53.54 | $82.54 | 6.6M |
| 2024-10-11 | 52.44 | $82.30 | 6.9M |
| 2024-10-10 | 50.50 | $81.88 | 5.8M |
| 2024-10-09 | 50.97 | $81.98 | 5.4M |
| 2024-10-08 | 50.88 | $81.96 | 6.3M |
| 2024-10-07 | 51.45 | $82.09 | 7.4M |
| 2024-10-04 | 53.44 | $82.55 | 8.5M |
| 2024-10-03 | 51.58 | $82.07 | 9.9M |
| 2024-10-02 | 54.93 | $82.84 | 8.3M |
| 2024-10-01 | 55.68 | $83.01 | 18.4M |
| 2024-09-30 | 58.48 | $83.63 | 13.4M |
| 2024-09-27 | 59.81 | $83.92 | 10.7M |
| 2024-09-26 | 62.18 | $84.43 | 12.9M |
| 2024-09-25 | 56.31 | $82.61 | 11.9M |
| 2024-09-24 | 58.44 | $83.06 | 6.9M |
| 2024-09-23 | 56.75 | $82.57 | 7.0M |
| 2024-09-20 | 55.67 | $82.26 | 7.9M |
| 2024-09-19 | 59.41 | $83.08 | 10.0M |
| 2024-09-18 | 53.59 | $81.47 | 8.5M |
| 2024-09-17 | 54.79 | $81.73 | 7.3M |
| 2024-09-16 | 56.95 | $82.19 | 9.9M |
| 2024-09-13 | 54.51 | $81.53 | 7.3M |
| 2024-09-12 | 53.80 | $81.34 | 11.7M |
| 2024-09-11 | 51.27 | $80.68 | 13.0M |
| 2024-09-10 | 49.35 | $80.20 | 9.7M |
| 2024-09-09 | 50.94 | $80.60 | 10.6M |
| 2024-09-06 | 47.75 | $79.80 | 12.3M |
| 2024-09-05 | 54.14 | $81.33 | 12.1M |
| 2024-09-04 | 54.06 | $81.31 | 10.3M |
| 2024-09-03 | 55.65 | $81.67 | 9.9M |
| 2024-08-30 | 61.92 | $82.98 | 15.6M |
| 2024-08-29 | 61.51 | $82.85 | 9.1M |
| 2024-08-28 | 60.55 | $82.54 | 7.9M |
| 2024-08-27 | 61.92 | $82.83 | 9.6M |
| 2024-08-26 | 60.82 | $82.45 | 6.7M |
| 2024-08-23 | 62.50 | $82.82 | 10.8M |
| 2024-08-22 | 58.07 | $81.33 | 7.3M |
| 2024-08-21 | 60.25 | $81.81 | 10.7M |
| 2024-08-20 | 57.90 | $81.06 | 5.2M |
| 2024-08-19 | 59.00 | $81.31 | 6.7M |
| 2024-08-16 | 55.88 | $80.33 | 10.3M |
| 2024-08-15 | 54.40 | $79.89 | 10.4M |
| 2024-08-14 | 50.99 | $78.93 | 7.1M |
| 2024-08-13 | 49.91 | $78.64 | 11.9M |
| 2024-08-12 | 44.61 | $77.31 | 8.0M |
| 2024-08-09 | 44.85 | $77.38 | 11.0M |
| 2024-08-08 | 43.63 | $77.08 | 14.8M |
| 2024-08-07 | 38.13 | $75.81 | 24.6M |
| 2024-08-06 | 36.46 | $75.45 | 22.3M |
| 2024-08-05 | 35.86 | $75.32 | 28.1M |
| 2024-08-02 | 40.51 | $77.00 | 25.1M |
| 2024-08-01 | 44.53 | $78.23 | 18.1M |
| 2024-07-31 | 53.21 | $80.36 | 21.0M |
| 2024-07-30 | 48.16 | $79.24 | 8.6M |
| 2024-07-29 | 47.29 | $79.06 | 9.3M |
| 2024-07-26 | 48.80 | $79.41 | 10.6M |
| 2024-07-25 | 43.95 | $78.41 | 17.7M |
| 2024-07-24 | 46.02 | $78.91 | 10.7M |
| 2024-07-23 | 50.60 | $79.92 | 12.0M |
| 2024-07-22 | 52.83 | $80.37 | 13.8M |
| 2024-07-19 | 48.84 | $79.53 | 15.6M |
| 2024-07-18 | 51.24 | $80.02 | 16.5M |
| 2024-07-17 | 55.47 | $80.82 | 11.6M |
| 2024-07-16 | 57.91 | $81.25 | 10.9M |
| 2024-07-15 | 56.25 | $80.86 | 7.4M |
| 2024-07-12 | 60.43 | $81.58 | 9.3M |
| 2024-07-11 | 56.79 | $80.72 | 8.9M |
| 2024-07-10 | 55.75 | $80.49 | 8.2M |
| 2024-07-09 | 50.24 | $79.37 | 8.1M |
| 2024-07-08 | 52.00 | $79.69 | 6.0M |
| 2024-07-05 | 54.25 | $80.09 | 8.4M |
| 2024-07-03 | 51.61 | $79.56 | 8.1M |
| 2024-07-02 | 46.64 | $78.66 | 10.3M |
| 2024-07-01 | 45.52 | $78.47 | 19.8M |
| 2024-06-28 | 44.71 | $78.33 | 17.4M |
| 2024-06-27 | 44.20 | $78.24 | 14.2M |
| 2024-06-26 | 43.87 | $78.18 | 10.5M |
| 2024-06-25 | 46.37 | $78.76 | 8.8M |
| 2024-06-24 | 45.40 | $78.57 | 12.2M |
| 2024-06-21 | 42.17 | $77.95 | 14.5M |
| 2024-06-20 | 44.38 | $78.50 | 10.9M |
| 2024-06-18 | 44.13 | $78.45 | 16.1M |
| 2024-06-17 | 42.59 | $78.14 | 13.6M |
| 2024-06-14 | 41.04 | $77.83 | 17.5M |
| 2024-06-13 | 44.21 | $78.70 | 12.8M |
| 2024-06-12 | 48.92 | $79.84 | 15.2M |
| 2024-06-11 | 44.33 | $78.91 | 17.0M |
| 2024-06-10 | 56.20 | $81.21 | 9.0M |
| 2024-06-07 | 56.58 | $81.27 | 21.6M |
| 2024-06-06 | 62.46 | $82.16 | 13.2M |
| 2024-06-05 | 61.25 | $81.88 | 8.7M |
| 2024-06-04 | 58.69 | $81.31 | 12.6M |
| 2024-06-03 | 59.35 | $81.41 | 17.1M |
| 2024-05-31 | 58.33 | $81.18 | 19.9M |
| 2024-05-30 | 54.74 | $80.41 | 7.5M |
| 2024-05-29 | 51.27 | $79.74 | 13.7M |
| 2024-05-28 | 59.56 | $81.02 | 13.0M |
| 2024-05-24 | 59.78 | $81.05 | 9.3M |
| 2024-05-23 | 56.49 | $80.39 | 8.8M |
| 2024-05-22 | 59.35 | $80.80 | 10.7M |
| 2024-05-21 | 65.25 | $81.57 | 6.2M |
| 2024-05-20 | 66.31 | $81.70 | 5.8M |
| 2024-05-17 | 66.07 | $81.64 | 10.2M |
| 2024-05-16 | 64.96 | $81.36 | 13.0M |
| 2024-05-15 | 68.30 | $81.80 | 10.8M |
| 2024-05-14 | 64.95 | $80.94 | 15.2M |
| 2024-05-13 | 62.31 | $80.34 | 7.0M |
| 2024-05-10 | 62.31 | $80.34 | 8.0M |
| 2024-05-09 | 61.66 | $80.19 | 13.3M |
| 2024-05-08 | 58.92 | $79.58 | 6.7M |
| 2024-05-07 | 59.52 | $79.67 | 9.1M |
| 2024-05-06 | 58.59 | $79.46 | 9.4M |
| 2024-05-03 | 56.13 | $78.92 | 15.1M |
| 2024-05-02 | 52.24 | $78.14 | 15.0M |
| 2024-05-01 | 46.20 | $77.10 | 17.9M |
| 2024-04-30 | 47.13 | $77.27 | 19.0M |
| 2024-04-29 | 53.00 | $78.26 | 10.6M |
| 2024-04-26 | 51.25 | $77.96 | 12.7M |
| 2024-04-25 | 47.41 | $77.34 | 11.5M |
| 2024-04-24 | 49.56 | $77.70 | 8.5M |
| 2024-04-23 | 50.47 | $77.85 | 13.5M |
| 2024-04-22 | 45.12 | $77.01 | 17.3M |
| 2024-04-19 | 38.42 | $76.12 | 16.9M |
| 2024-04-18 | 38.18 | $76.09 | 12.9M |
| 2024-04-17 | 39.20 | $76.30 | 15.7M |
| 2024-04-16 | 38.83 | $76.25 | 24.2M |
| 2024-04-15 | 42.58 | $77.01 | 21.6M |
| 2024-04-12 | 43.79 | $77.24 | 17.9M |
| 2024-04-11 | 51.51 | $78.51 | 12.0M |
| 2024-04-10 | 50.13 | $78.30 | 21.6M |
| 2024-04-09 | 57.97 | $79.35 | 12.5M |
| 2024-04-08 | 58.06 | $79.36 | 12.4M |
| 2024-04-05 | 55.73 | $78.97 | 21.1M |
| 2024-04-04 | 54.19 | $78.72 | 20.0M |
| 2024-04-03 | 59.56 | $79.40 | 15.9M |
| 2024-04-02 | 56.94 | $78.96 | 17.4M |
| 2024-04-01 | 61.79 | $79.52 | 15.4M |
| 2024-03-28 | 64.98 | $79.86 | 17.2M |
| 2024-03-27 | 66.72 | $80.04 | 12.3M |
| 2024-03-26 | 64.30 | $79.56 | 12.3M |
| 2024-03-25 | 63.83 | $79.47 | 9.4M |
| 2024-03-22 | 65.37 | $79.64 | 12.8M |
| 2024-03-21 | 66.90 | $79.81 | 13.0M |
| 2024-03-20 | 67.25 | $79.85 | 18.8M |
| 2024-03-19 | 63.42 | $79.01 | 13.2M |
| 2024-03-18 | 62.72 | $78.87 | 13.5M |
| 2024-03-15 | 62.89 | $78.89 | 17.5M |
| 2024-03-14 | 62.75 | $78.86 | 25.6M |
| 2024-03-13 | 67.29 | $79.44 | 14.2M |
| 2024-03-12 | 67.25 | $79.43 | 15.3M |
| 2024-03-11 | 64.75 | $78.80 | 10.5M |
| 2024-03-08 | 68.29 | $79.25 | 14.9M |
| 2024-03-07 | 70.41 | $79.51 | 18.3M |
| 2024-03-06 | 66.93 | $78.58 | 24.1M |
| 2024-03-05 | 62.82 | $77.66 | 12.9M |
| 2024-03-04 | 63.96 | $77.80 | 14.0M |
| 2024-03-01 | 65.59 | $78.00 | 18.9M |
| 2024-02-29 | 62.16 | $77.25 | 17.2M |
| 2024-02-28 | 61.18 | $77.05 | 12.2M |
| 2024-02-27 | 64.77 | $77.50 | 11.1M |
| 2024-02-26 | 63.83 | $77.29 | 15.0M |
| 2024-02-23 | 64.69 | $77.40 | 11.4M |
| 2024-02-22 | 64.27 | $77.30 | 15.5M |
| 2024-02-21 | 60.47 | $76.44 | 11.4M |
| 2024-02-20 | 60.19 | $76.38 | 15.3M |
| 2024-02-16 | 58.75 | $76.07 | 13.4M |
| 2024-02-15 | 58.20 | $75.95 | 14.1M |
| 2024-02-14 | 54.03 | $75.10 | 13.2M |
| 2024-02-13 | 49.35 | $74.27 | 14.9M |
| 2024-02-12 | 57.07 | $75.43 | 6.9M |
| 2024-02-09 | 56.34 | $75.30 | 11.0M |
| 2024-02-08 | 54.89 | $75.04 | 9.6M |
| 2024-02-07 | 55.77 | $75.17 | 10.5M |
| 2024-02-06 | 56.03 | $75.21 | 13.9M |
| 2024-02-05 | 53.65 | $74.75 | 15.6M |
| 2024-02-02 | 56.17 | $75.15 | 15.6M |
| 2024-02-01 | 60.19 | $75.75 | 17.2M |
| 2024-01-31 | 56.54 | $75.01 | 23.9M |
| 2024-01-30 | 59.19 | $75.39 | 11.7M |
| 2024-01-29 | 59.89 | $75.49 | 13.3M |
| 2024-01-26 | 57.80 | $75.05 | 16.5M |
| 2024-01-25 | 56.17 | $74.72 | 15.3M |
| 2024-01-24 | 55.13 | $74.51 | 16.3M |
| 2024-01-23 | 52.25 | $73.95 | 13.6M |
| 2024-01-22 | 53.47 | $74.16 | 15.4M |
| 2024-01-19 | 52.31 | $73.93 | 15.8M |
| 2024-01-18 | 51.46 | $73.76 | 16.4M |
| 2024-01-17 | 48.09 | $73.11 | 16.4M |
| 2024-01-16 | 51.76 | $73.81 | 19.8M |
| 2024-01-12 | 59.54 | $75.07 | 11.3M |
| 2024-01-11 | 58.07 | $74.76 | 16.4M |
| 2024-01-10 | 58.13 | $74.77 | 12.2M |
| 2024-01-09 | 55.88 | $74.29 | 10.2M |
| 2024-01-08 | 60.16 | $74.96 | 16.3M |
| 2024-01-05 | 56.43 | $74.17 | 20.6M |
| 2024-01-04 | 56.18 | $74.12 | 12.0M |
| 2024-01-03 | 55.36 | $73.95 | 18.6M |
| 2024-01-02 | 58.80 | $74.51 | 18.2M |
| 2023-12-29 | 64.50 | $75.35 | 21.3M |
| 2023-12-28 | 64.18 | $75.27 | 16.8M |
| 2023-12-27 | 65.56 | $75.47 | 13.1M |
| 2023-12-26 | 64.10 | $75.07 | 8.9M |
| 2023-12-22 | 62.82 | $74.73 | 12.2M |
| 2023-12-21 | 62.56 | $74.66 | 15.8M |
| 2023-12-20 | 57.78 | $73.47 | 23.0M |
| 2023-12-19 | 69.71 | $75.15 | 15.6M |
| 2023-12-18 | 67.31 | $74.52 | 14.4M |
| 2023-12-15 | 66.59 | $74.34 | 22.4M |
| 2023-12-14 | 72.76 | $75.07 | 22.0M |
| 2023-12-13 | 70.82 | $74.52 | 16.8M |
| 2023-12-12 | 66.41 | $73.45 | 13.2M |
| 2023-12-11 | 65.82 | $73.32 | 12.4M |
| 2023-12-08 | 65.00 | $73.14 | 13.3M |
| 2023-12-07 | 64.00 | $72.92 | 14.5M |
| 2023-12-06 | 62.37 | $72.57 | 16.5M |
| 2023-12-05 | 61.33 | $72.35 | 17.5M |
| 2023-12-04 | 63.30 | $72.61 | 14.8M |
| 2023-12-01 | 67.83 | $73.18 | 21.1M |
| 2023-11-30 | 64.62 | $72.42 | 19.4M |
| 2023-11-29 | 65.11 | $72.48 | 10.5M |
| 2023-11-28 | 64.47 | $72.33 | 11.1M |
| 2023-11-27 | 64.39 | $72.31 | 10.4M |
| 2023-11-24 | 66.21 | $72.56 | 8.1M |
| 2023-11-22 | 64.09 | $72.01 | 12.2M |
| 2023-11-21 | 63.42 | $71.84 | 12.3M |
| 2023-11-20 | 65.34 | $72.12 | 10.3M |
| 2023-11-17 | 64.35 | $71.85 | 14.3M |
| 2023-11-16 | 60.54 | $70.89 | 13.8M |
| 2023-11-15 | 60.87 | $70.94 | 13.0M |
| 2023-11-14 | 61.55 | $71.05 | 21.2M |
| 2023-11-13 | 53.59 | $69.28 | 11.4M |
| 2023-11-10 | 52.65 | $69.10 | 12.5M |
| 2023-11-09 | 51.01 | $68.79 | 14.6M |
| 2023-11-08 | 51.07 | $68.80 | 10.9M |
| 2023-11-07 | 51.53 | $68.89 | 15.7M |
| 2023-11-06 | 53.71 | $69.31 | 15.9M |
| 2023-11-03 | 55.57 | $69.66 | 20.8M |
| 2023-11-02 | 52.30 | $68.93 | 19.7M |
| 2023-11-01 | 45.04 | $67.55 | 21.1M |
| 2023-10-31 | 41.16 | $66.92 | 18.3M |
| 2023-10-30 | 39.61 | $66.68 | 24.0M |
| 2023-10-27 | 33.84 | $65.84 | 24.1M |
| 2023-10-26 | 34.59 | $66.04 | 22.9M |
| 2023-10-25 | 36.42 | $66.52 | 17.4M |
| 2023-10-24 | 38.36 | $67.00 | 22.1M |
| 2023-10-23 | 35.79 | $66.62 | 18.6M |
| 2023-10-20 | 35.46 | $66.57 | 28.3M |
| 2023-10-19 | 37.70 | $67.17 | 27.2M |
| 2023-10-18 | 40.12 | $67.77 | 16.9M |
| 2023-10-17 | 45.67 | $68.97 | 12.2M |
| 2023-10-16 | 45.43 | $68.93 | 20.1M |
| 2023-10-13 | 42.42 | $68.43 | 19.9M |
| 2023-10-12 | 45.47 | $69.07 | 16.8M |
| 2023-10-11 | 48.48 | $69.65 | 15.4M |
| 2023-10-10 | 46.81 | $69.36 | 23.7M |
| 2023-10-09 | 40.92 | $68.42 | 11.0M |
| 2023-10-06 | 41.38 | $68.52 | 17.8M |
| 2023-10-05 | 36.24 | $67.77 | 18.3M |
| 2023-10-04 | 31.76 | $67.18 | 19.6M |
| 2023-10-03 | 30.82 | $67.06 | 19.9M |
| 2023-10-02 | 33.97 | $67.91 | 23.7M |
| 2023-09-29 | 38.38 | $68.92 | 20.3M |
| 2023-09-28 | 39.34 | $69.12 | 19.5M |
| 2023-09-27 | 35.01 | $68.56 | 16.4M |
| 2023-09-26 | 35.57 | $68.69 | 17.8M |
| 2023-09-25 | 39.76 | $69.59 | 16.9M |
| 2023-09-22 | 41.35 | $69.90 | 14.7M |
| 2023-09-21 | 40.91 | $69.84 | 17.6M |
| 2023-09-20 | 47.50 | $71.02 | 14.5M |
| 2023-09-19 | 48.57 | $71.19 | 10.3M |
| 2023-09-18 | 48.17 | $71.13 | 9.1M |
| 2023-09-15 | 49.67 | $71.38 | 13.7M |
| 2023-09-14 | 50.63 | $71.54 | 13.5M |
| 2023-09-13 | 44.76 | $70.61 | 10.0M |
| 2023-09-12 | 45.99 | $70.83 | 7.9M |
| 2023-09-11 | 47.62 | $71.12 | 11.7M |
| 2023-09-08 | 42.75 | $70.39 | 11.8M |
| 2023-09-07 | 43.27 | $70.49 | 13.5M |
| 2023-09-06 | 44.46 | $70.72 | 11.3M |
| 2023-09-05 | 45.23 | $70.87 | 12.1M |
| 2023-09-01 | 48.54 | $71.49 | 17.1M |
| 2023-08-31 | 48.76 | $71.53 | 13.4M |
| 2023-08-30 | 50.26 | $71.81 | 12.2M |
| 2023-08-29 | 50.48 | $71.85 | 12.2M |
| 2023-08-28 | 45.70 | $70.97 | 12.3M |
| 2023-08-25 | 41.18 | $70.23 | 11.6M |
| 2023-08-24 | 38.06 | $69.76 | 14.9M |
| 2023-08-23 | 42.47 | $70.73 | 12.7M |
| 2023-08-22 | 37.04 | $69.97 | 10.6M |
| 2023-08-21 | 37.62 | $70.10 | 15.8M |
| 2023-08-18 | 35.72 | $69.84 | 13.6M |
| 2023-08-17 | 35.72 | $69.84 | 14.7M |
| 2023-08-16 | 37.71 | $70.34 | 10.9M |
| 2023-08-15 | 40.19 | $70.92 | 13.9M |
| 2023-08-14 | 44.44 | $71.81 | 10.0M |
| 2023-08-11 | 46.11 | $72.13 | 14.9M |
| 2023-08-10 | 48.77 | $72.62 | 16.8M |
| 2023-08-09 | 46.93 | $72.31 | 12.2M |
| 2023-08-08 | 47.03 | $72.33 | 14.1M |
| 2023-08-07 | 49.31 | $72.77 | 12.9M |
| 2023-08-04 | 45.86 | $72.16 | 14.1M |
| 2023-08-03 | 44.69 | $71.96 | 12.7M |
| 2023-08-02 | 45.62 | $72.16 | 16.8M |
| 2023-08-01 | 52.84 | $73.53 | 16.7M |
| 2023-07-31 | 58.85 | $74.46 | 13.8M |
| 2023-07-28 | 58.75 | $74.44 | 15.9M |
| 2023-07-27 | 56.19 | $73.91 | 12.8M |
| 2023-07-26 | 57.27 | $74.08 | 12.3M |
| 2023-07-25 | 56.33 | $73.88 | 9.2M |
| 2023-07-24 | 55.96 | $73.80 | 9.4M |
| 2023-07-21 | 56.99 | $73.98 | 10.3M |
| 2023-07-20 | 56.35 | $73.83 | 14.8M |
| 2023-07-19 | 58.43 | $74.21 | 11.1M |
| 2023-07-18 | 58.65 | $74.25 | 11.5M |
| 2023-07-17 | 56.83 | $73.77 | 15.9M |
| 2023-07-14 | 57.28 | $73.86 | 12.5M |
| 2023-07-13 | 59.36 | $74.28 | 12.7M |
| 2023-07-12 | 55.03 | $73.11 | 16.1M |
| 2023-07-11 | 48.98 | $71.74 | 12.8M |
| 2023-07-10 | 45.74 | $71.10 | 9.5M |
| 2023-07-07 | 44.70 | $70.90 | 16.7M |
| 2023-07-06 | 41.89 | $70.37 | 17.4M |
| 2023-07-05 | 47.22 | $71.61 | 16.0M |
| 2023-07-03 | 51.27 | $72.42 | 13.4M |
| 2023-06-30 | 51.69 | $72.50 | 28.4M |
| 2023-06-29 | 47.21 | $71.62 | 6.7M |
| 2023-06-28 | 47.69 | $71.72 | 9.3M |
| 2023-06-27 | 47.44 | $71.67 | 11.0M |
| 2023-06-26 | 44.27 | $71.05 | 13.0M |
| 2023-06-23 | 43.81 | $70.96 | 15.9M |
| 2023-06-22 | 48.62 | $72.08 | 11.3M |
| 2023-06-21 | 50.75 | $72.53 | 11.3M |
| 2023-06-20 | 50.24 | $72.42 | 16.9M |
| 2023-06-16 | 54.97 | $73.39 | 20.0M |
| 2023-06-15 | 55.80 | $73.55 | 14.6M |
| 2023-06-14 | 52.55 | $72.78 | 17.3M |
| 2023-06-13 | 51.36 | $72.51 | 17.6M |
| 2023-06-12 | 48.25 | $71.83 | 15.8M |
| 2023-06-09 | 46.78 | $71.52 | 15.4M |
| 2023-06-08 | 47.27 | $71.64 | 15.8M |
| 2023-06-07 | 43.74 | $70.89 | 29.3M |
| 2023-06-06 | 52.36 | $72.83 | 17.8M |
| 2023-06-05 | 49.43 | $72.23 | 18.7M |
| 2023-06-02 | 51.54 | $72.65 | 18.7M |
| 2023-06-01 | 46.77 | $71.72 | 29.7M |
| 2023-05-31 | 40.48 | $70.67 | 32.8M |
| 2023-05-30 | 43.96 | $71.41 | 14.0M |
| 2023-05-26 | 47.80 | $72.14 | 11.2M |
| 2023-05-25 | 43.28 | $71.44 | 17.4M |
| 2023-05-24 | 43.80 | $71.54 | 21.8M |
| 2023-05-23 | 49.76 | $72.60 | 19.2M |
| 2023-05-22 | 57.30 | $73.68 | 12.1M |
| 2023-05-19 | 57.19 | $73.66 | 16.0M |
| 2023-05-18 | 54.71 | $73.23 | 10.7M |
| 2023-05-17 | 55.49 | $73.34 | 21.5M |
| 2023-05-16 | 53.55 | $73.00 | 13.3M |
| 2023-05-15 | 58.55 | $73.70 | 10.6M |
| 2023-05-12 | 55.38 | $73.14 | 15.8M |
| 2023-05-11 | 56.33 | $73.27 | 15.0M |
| 2023-05-10 | 57.63 | $73.45 | 14.0M |
| 2023-05-09 | 58.70 | $73.60 | 14.8M |
| 2023-05-08 | 60.85 | $73.90 | 7.5M |
| 2023-05-05 | 60.76 | $73.88 | 11.1M |
| 2023-05-04 | 55.50 | $72.81 | 17.4M |
| 2023-05-03 | 56.51 | $72.96 | 14.0M |
| 2023-05-02 | 55.54 | $72.77 | 12.9M |
| 2023-05-01 | 60.54 | $73.51 | 24.5M |
| 2023-04-28 | 61.32 | $73.62 | 16.9M |
| 2023-04-27 | 61.53 | $73.65 | 14.5M |
| 2023-04-26 | 57.42 | $72.74 | 16.9M |
| 2023-04-25 | 57.74 | $72.79 | 12.6M |
| 2023-04-24 | 64.86 | $73.82 | 12.9M |
| 2023-04-21 | 64.09 | $73.63 | 14.1M |
| 2023-04-20 | 62.56 | $73.26 | 12.5M |
| 2023-04-19 | 62.56 | $73.26 | 8.8M |
| 2023-04-18 | 64.09 | $73.49 | 13.8M |
| 2023-04-17 | 62.57 | $73.09 | 17.3M |
| 2023-04-14 | 63.40 | $73.22 | 14.2M |
| 2023-04-13 | 65.29 | $73.52 | 12.2M |
| 2023-04-12 | 61.95 | $72.59 | 13.2M |
| 2023-04-11 | 60.15 | $72.13 | 11.3M |
| 2023-04-10 | 59.19 | $71.89 | 12.9M |
| 2023-04-06 | 59.47 | $71.94 | 13.7M |
| 2023-04-05 | 58.18 | $71.60 | 16.3M |
| 2023-04-04 | 60.89 | $72.10 | 15.4M |
| 2023-04-03 | 60.86 | $72.09 | 20.7M |
| 2023-03-31 | 58.89 | $71.52 | 28.5M |
| 2023-03-30 | 57.61 | $71.16 | 21.6M |
| 2023-03-29 | 54.54 | $70.34 | 29.1M |
| 2023-03-28 | 51.10 | $69.50 | 20.3M |
| 2023-03-27 | 50.98 | $69.47 | 23.3M |
| 2023-03-24 | 48.24 | $68.82 | 27.9M |
| 2023-03-23 | 49.08 | $69.03 | 23.1M |
| 2023-03-22 | 49.04 | $69.02 | 16.3M |
| 2023-03-21 | 49.94 | $69.26 | 16.7M |
| 2023-03-20 | 45.89 | $68.23 | 24.0M |
| 2023-03-17 | 41.29 | $67.18 | 23.8M |
| 2023-03-16 | 44.03 | $67.99 | 33.4M |
| 2023-03-15 | 39.09 | $66.95 | 37.9M |
| 2023-03-14 | 47.24 | $69.09 | 18.1M |
| 2023-03-13 | 42.39 | $68.18 | 27.0M |
| 2023-03-10 | 44.39 | $68.65 | 31.7M |
| 2023-03-09 | 47.76 | $69.39 | 25.9M |
| 2023-03-08 | 50.27 | $69.90 | 21.0M |
| 2023-03-07 | 48.35 | $69.52 | 26.3M |
| 2023-03-06 | 54.54 | $70.70 | 22.3M |
| 2023-03-03 | 55.58 | $70.88 | 23.7M |
| 2023-03-02 | 50.54 | $69.86 | 20.5M |
| 2023-03-01 | 49.80 | $69.72 | 21.0M |
| 2023-02-28 | 47.83 | $69.35 | 28.4M |
| 2023-02-27 | 50.42 | $69.86 | 19.7M |
| 2023-02-24 | 45.96 | $69.04 | 25.1M |
| 2023-02-23 | 52.34 | $70.21 | 25.8M |
| 2023-02-22 | 50.32 | $69.85 | 13.0M |
| 2023-02-21 | 52.61 | $70.24 | 14.4M |
| 2023-02-17 | 57.60 | $71.02 | 13.8M |
| 2023-02-16 | 56.70 | $70.84 | 13.2M |
| 2023-02-15 | 59.01 | $71.19 | 14.0M |
| 2023-02-14 | 61.17 | $71.51 | 14.1M |
| 2023-02-13 | 60.62 | $71.38 | 11.8M |
| 2023-02-10 | 57.44 | $70.67 | 16.7M |
| 2023-02-09 | 59.43 | $70.98 | 10.9M |
| 2023-02-08 | 58.86 | $70.85 | 18.3M |
| 2023-02-07 | 61.63 | $71.29 | 19.4M |
| 2023-02-06 | 59.14 | $70.69 | 18.4M |
| 2023-02-03 | 63.93 | $71.42 | 18.6M |
| 2023-02-02 | 68.79 | $72.09 | 15.6M |
| 2023-02-01 | 69.54 | $72.19 | 27.9M |
| 2023-01-31 | 67.38 | $71.55 | 23.5M |
| 2023-01-30 | 65.91 | $71.14 | 14.1M |
| 2023-01-27 | 69.24 | $71.60 | 14.0M |
| 2023-01-26 | 70.27 | $71.74 | 13.3M |
| 2023-01-25 | 70.09 | $71.68 | 14.3M |
| 2023-01-24 | 68.67 | $71.21 | 13.0M |
| 2023-01-23 | 69.27 | $71.30 | 24.3M |
| 2023-01-20 | 68.43 | $71.01 | 28.3M |
| 2023-01-19 | 66.57 | $70.39 | 23.5M |
| 2023-01-18 | 67.24 | $70.50 | 35.9M |
| 2023-01-17 | 68.72 | $70.75 | 25.2M |
| 2023-01-13 | 68.13 | $70.53 | 18.1M |
| 2023-01-12 | 67.15 | $70.16 | 19.8M |
| 2023-01-11 | 64.25 | $69.14 | 17.7M |
| 2023-01-10 | 62.65 | $68.62 | 18.8M |
| 2023-01-09 | 62.03 | $68.42 | 23.4M |
| 2023-01-06 | 61.15 | $68.13 | 18.0M |
| 2023-01-05 | 55.33 | $66.43 | 17.4M |
| 2023-01-04 | 58.62 | $67.10 | 26.8M |
| 2023-01-03 | 55.31 | $66.22 | 25.2M |
| 2022-12-30 | 52.95 | $65.64 | 25.6M |
| 2022-12-29 | 56.26 | $66.32 | 17.5M |
| 2022-12-28 | 51.94 | $65.29 | 14.5M |
| 2022-12-27 | 55.47 | $65.99 | 16.2M |
| 2022-12-23 | 55.06 | $65.89 | 12.5M |
| 2022-12-22 | 54.13 | $65.66 | 21.3M |
| 2022-12-21 | 56.76 | $66.20 | 17.1M |
| 2022-12-20 | 54.09 | $65.52 | 21.4M |
| 2022-12-19 | 53.03 | $65.26 | 21.2M |
| 2022-12-16 | 53.75 | $65.42 | 24.0M |
| 2022-12-15 | 56.39 | $66.00 | 25.6M |
| 2022-12-14 | 65.50 | $67.73 | 23.7M |
| 2022-12-13 | 65.85 | $67.79 | 29.4M |
| 2022-12-12 | 63.76 | $67.11 | 18.7M |
| 2022-12-09 | 63.14 | $66.91 | 25.8M |
| 2022-12-08 | 63.01 | $66.87 | 20.1M |
| 2022-12-07 | 62.00 | $66.53 | 23.3M |
| 2022-12-06 | 62.00 | $66.53 | 25.7M |
| 2022-12-05 | 63.38 | $66.83 | 26.3M |
| 2022-12-02 | 67.65 | $67.72 | 36.2M |
| 2022-12-01 | 67.89 | $67.77 | 24.2M |
| 2022-11-30 | 66.40 | $67.12 | 42.0M |
| 2022-11-29 | 63.49 | $65.95 | 17.7M |
| 2022-11-28 | 62.99 | $65.76 | 18.6M |
| 2022-11-25 | 66.89 | $66.62 | 10.9M |
| 2022-11-23 | 66.10 | $66.28 | 13.4M |
| 2022-11-22 | 64.40 | $65.56 | 14.7M |
| 2022-11-21 | 62.14 | $64.66 | 21.9M |
| 2022-11-18 | 64.25 | $65.15 | 18.4M |
| 2022-11-17 | 63.94 | $65.02 | 21.3M |
| 2022-11-16 | 64.06 | $65.05 | 22.7M |
| 2022-11-15 | 64.64 | $65.20 | 35.0M |
| 2022-11-14 | 63.75 | $64.77 | 21.6M |
| 2022-11-11 | 66.31 | $65.46 | 24.1M |
| 2022-11-10 | 63.74 | $64.18 | 29.6M |
| 2022-11-09 | 55.07 | $60.77 | 22.4M |
| 2022-11-08 | 58.42 | $61.63 | 19.9M |
| 2022-11-07 | 56.40 | $60.94 | 19.9M |
| 2022-11-04 | 55.84 | $60.75 | 33.8M |
| 2022-11-03 | 48.02 | $58.41 | 23.6M |
| 2022-11-02 | 49.81 | $58.91 | 30.5M |
| 2022-11-01 | 53.08 | $59.78 | 42.7M |
| 2022-10-31 | 51.45 | $59.31 | 27.0M |
| 2022-10-28 | 53.56 | $59.87 | 19.2M |
| 2022-10-27 | 51.57 | $59.28 | 20.3M |
| 2022-10-26 | 53.64 | $59.84 | 27.1M |
| 2022-10-25 | 51.80 | $59.28 | 21.6M |
| 2022-10-24 | 47.24 | $58.00 | 20.3M |
| 2022-10-21 | 47.21 | $57.99 | 37.8M |
| 2022-10-20 | 43.31 | $56.96 | 26.0M |
| 2022-10-19 | 43.70 | $57.09 | 23.0M |
| 2022-10-18 | 45.82 | $57.80 | 26.9M |
| 2022-10-17 | 44.34 | $57.39 | 32.7M |
| 2022-10-14 | 39.00 | $56.01 | 28.1M |
| 2022-10-13 | 41.32 | $56.86 | 48.0M |
| 2022-10-12 | 36.46 | $55.71 | 24.5M |
| 2022-10-11 | 36.92 | $55.89 | 26.6M |
| 2022-10-10 | 38.49 | $56.51 | 26.5M |
| 2022-10-07 | 39.31 | $56.83 | 22.2M |
| 2022-10-06 | 41.73 | $57.75 | 28.7M |
| 2022-10-05 | 44.66 | $58.78 | 28.6M |
| 2022-10-04 | 46.56 | $59.41 | 32.5M |
| 2022-10-03 | 37.36 | $57.12 | 37.5M |
| 2022-09-30 | 31.97 | $56.01 | 38.5M |
| 2022-09-29 | 32.44 | $56.21 | 31.0M |
| 2022-09-28 | 34.07 | $56.88 | 35.1M |
| 2022-09-27 | 27.15 | $55.54 | 38.7M |
| 2022-09-26 | 27.94 | $55.92 | 41.9M |
| 2022-09-23 | 29.75 | $56.76 | 34.0M |
| 2022-09-22 | 34.50 | $58.63 | 25.4M |
| 2022-09-21 | 34.98 | $58.80 | 22.7M |
| 2022-09-20 | 37.25 | $59.58 | 23.4M |
| 2022-09-19 | 40.55 | $60.61 | 19.6M |
| 2022-09-16 | 39.52 | $60.40 | 31.9M |
| 2022-09-15 | 40.70 | $60.77 | 23.2M |
| 2022-09-14 | 42.48 | $61.31 | 19.1M |
| 2022-09-13 | 41.58 | $61.11 | 26.5M |
| 2022-09-12 | 49.66 | $63.31 | 22.3M |
| 2022-09-09 | 45.69 | $62.44 | 22.7M |
| 2022-09-08 | 37.35 | $60.89 | 17.6M |
| 2022-09-07 | 37.11 | $60.85 | 21.3M |
| 2022-09-06 | 33.97 | $60.32 | 21.9M |
| 2022-09-02 | 34.43 | $60.47 | 28.2M |
| 2022-09-01 | 35.66 | $60.87 | 33.5M |
| 2022-08-31 | 38.37 | $61.70 | 32.2M |
| 2022-08-30 | 39.82 | $62.12 | 24.9M |
| 2022-08-29 | 41.41 | $62.57 | 16.2M |
| 2022-08-26 | 41.91 | $62.71 | 19.3M |
| 2022-08-25 | 48.57 | $64.40 | 14.0M |
| 2022-08-24 | 45.14 | $63.70 | 12.1M |
| 2022-08-23 | 44.74 | $63.62 | 19.1M |
| 2022-08-22 | 44.60 | $63.59 | 20.1M |
| 2022-08-19 | 49.05 | $64.69 | 20.3M |
| 2022-08-18 | 53.19 | $65.59 | 14.3M |
| 2022-08-17 | 54.25 | $65.81 | 14.8M |
| 2022-08-16 | 56.84 | $66.34 | 13.5M |
| 2022-08-15 | 56.94 | $66.36 | 15.7M |
| 2022-08-12 | 58.86 | $66.76 | 13.7M |
| 2022-08-11 | 57.11 | $66.25 | 11.5M |
| 2022-08-10 | 57.20 | $66.27 | 16.9M |
| 2022-08-09 | 51.89 | $64.81 | 10.9M |
| 2022-08-08 | 53.40 | $65.16 | 12.1M |
| 2022-08-05 | 52.84 | $65.01 | 15.1M |
| 2022-08-04 | 54.75 | $65.47 | 15.2M |
| 2022-08-03 | 53.61 | $65.14 | 16.0M |
| 2022-08-02 | 52.29 | $64.76 | 17.9M |
| 2022-08-01 | 56.50 | $65.81 | 19.5M |
| 2022-07-29 | 56.22 | $65.72 | 24.0M |
| 2022-07-28 | 53.29 | $64.82 | 19.4M |
| 2022-07-27 | 52.17 | $64.49 | 20.9M |
| 2022-07-26 | 46.72 | $63.00 | 11.6M |
| 2022-07-25 | 49.95 | $63.89 | 17.5M |
| 2022-07-22 | 48.07 | $63.40 | 18.8M |
| 2022-07-21 | 48.64 | $63.56 | 19.2M |
| 2022-07-20 | 46.19 | $62.91 | 18.7M |
| 2022-07-19 | 47.58 | $63.33 | 25.5M |
| 2022-07-18 | 40.80 | $61.65 | 23.8M |
| 2022-07-15 | 39.70 | $61.40 | 28.6M |
| 2022-07-14 | 35.30 | $60.44 | 25.3M |
| 2022-07-13 | 37.63 | $61.30 | 17.9M |
| 2022-07-12 | 37.72 | $61.33 | 16.4M |
| 2022-07-11 | 37.74 | $61.34 | 15.8M |
| 2022-07-08 | 40.45 | $62.35 | 13.1M |
| 2022-07-07 | 40.16 | $62.28 | 17.2M |
| 2022-07-06 | 36.36 | $61.35 | 18.0M |
| 2022-07-05 | 36.15 | $61.30 | 30.9M |
| 2022-07-01 | 39.42 | $62.64 | 26.0M |
| 2022-06-30 | 38.83 | $62.49 | 37.3M |
| 2022-06-29 | 39.66 | $62.83 | 18.2M |
| 2022-06-28 | 40.24 | $63.07 | 19.2M |
| 2022-06-27 | 41.26 | $63.50 | 21.0M |
| 2022-06-24 | 41.89 | $63.77 | 31.2M |
| 2022-06-23 | 35.44 | $61.92 | 26.5M |
| 2022-06-22 | 35.58 | $61.99 | 30.4M |
| 2022-06-21 | 36.41 | $62.41 | 31.9M |
| 2022-06-17 | 33.12 | $61.48 | 43.1M |
| 2022-06-16 | 33.57 | $61.73 | 38.0M |
| 2022-06-15 | 36.12 | $63.12 | 37.8M |
| 2022-06-14 | 32.02 | $61.96 | 38.6M |
| 2022-06-13 | 33.04 | $62.55 | 54.2M |
| 2022-06-10 | 37.14 | $64.69 | 34.1M |
| 2022-06-09 | 40.73 | $66.29 | 25.7M |
| 2022-06-08 | 48.92 | $69.21 | 21.2M |
| 2022-06-07 | 52.27 | $70.19 | 19.0M |
| 2022-06-06 | 51.60 | $69.98 | 15.2M |
| 2022-06-03 | 50.72 | $69.70 | 21.3M |
| 2022-06-02 | 54.10 | $70.71 | 21.6M |
| 2022-06-01 | 49.54 | $69.27 | 28.3M |
| 2022-05-31 | 52.06 | $70.01 | 25.0M |
| 2022-05-27 | 53.53 | $70.43 | 13.7M |
| 2022-05-26 | 50.90 | $69.59 | 20.9M |
| 2022-05-25 | 48.38 | $68.83 | 18.8M |
| 2022-05-24 | 48.32 | $68.81 | 19.5M |
| 2022-05-23 | 48.64 | $68.92 | 23.8M |
| 2022-05-20 | 44.95 | $67.77 | 36.4M |
| 2022-05-19 | 43.41 | $67.31 | 36.0M |
| 2022-05-18 | 41.23 | $66.67 | 23.6M |
| 2022-05-17 | 45.47 | $68.30 | 31.5M |
| 2022-05-16 | 41.05 | $67.05 | 21.3M |
| 2022-05-13 | 40.84 | $66.99 | 34.7M |
| 2022-05-12 | 33.81 | $65.18 | 39.4M |
| 2022-05-11 | 34.15 | $65.34 | 49.8M |
| 2022-05-10 | 34.96 | $65.73 | 57.7M |
| 2022-05-09 | 33.06 | $65.24 | 50.1M |
| 2022-05-06 | 37.37 | $67.27 | 48.3M |
| 2022-05-05 | 38.94 | $67.93 | 38.8M |
| 2022-05-04 | 45.11 | $70.19 | 47.4M |
| 2022-05-03 | 40.30 | $68.98 | 39.6M |
| 2022-05-02 | 38.13 | $68.47 | 45.8M |
| 2022-04-29 | 38.58 | $68.64 | 54.3M |
| 2022-04-28 | 40.72 | $69.45 | 32.2M |
| 2022-04-27 | 36.72 | $68.48 | 43.6M |
| 2022-04-26 | 35.39 | $68.17 | 41.3M |
| 2022-04-25 | 40.48 | $70.13 | 37.2M |
| 2022-04-22 | 41.47 | $70.47 | 34.9M |
| 2022-04-21 | 45.05 | $71.64 | 33.0M |
| 2022-04-20 | 47.65 | $72.42 | 30.2M |
| 2022-04-19 | 45.82 | $71.94 | 24.9M |
| 2022-04-18 | 44.51 | $71.60 | 18.5M |
| 2022-04-14 | 45.81 | $72.02 | 19.9M |
| 2022-04-13 | 46.83 | $72.35 | 20.2M |
| 2022-04-12 | 44.07 | $71.58 | 28.9M |
| 2022-04-11 | 45.65 | $72.12 | 22.1M |
| 2022-04-08 | 47.97 | $72.89 | 21.9M |
| 2022-04-07 | 47.87 | $72.86 | 27.8M |
| 2022-04-06 | 47.37 | $72.70 | 30.7M |
| 2022-04-05 | 49.88 | $73.58 | 27.8M |
| 2022-04-04 | 52.95 | $74.59 | 20.9M |
| 2022-04-01 | 52.12 | $74.29 | 23.2M |
| 2022-03-31 | 50.20 | $73.60 | 31.7M |
| 2022-03-30 | 53.89 | $74.84 | 22.5M |
| 2022-03-29 | 54.85 | $75.15 | 25.6M |
| 2022-03-28 | 50.45 | $73.52 | 24.8M |
| 2022-03-25 | 51.15 | $73.76 | 18.4M |
| 2022-03-24 | 51.04 | $73.72 | 22.1M |
| 2022-03-23 | 49.24 | $73.04 | 22.4M |
| 2022-03-22 | 51.79 | $74.00 | 21.8M |
| 2022-03-21 | 50.03 | $73.31 | 30.0M |
| 2022-03-18 | 51.21 | $73.77 | 36.7M |
| 2022-03-17 | 49.45 | $73.06 | 35.0M |
| 2022-03-16 | 47.92 | $72.45 | 44.8M |
| 2022-03-15 | 40.91 | $69.94 | 37.0M |
| 2022-03-14 | 38.85 | $69.28 | 32.0M |
| 2022-03-11 | 36.86 | $68.65 | 32.4M |
| 2022-03-10 | 38.27 | $69.40 | 33.8M |
| 2022-03-09 | 39.89 | $70.24 | 55.6M |
| 2022-03-08 | 30.48 | $67.42 | 56.7M |
| 2022-03-07 | 28.29 | $66.84 | 55.5M |
| 2022-03-04 | 31.90 | $69.03 | 54.5M |
| 2022-03-03 | 36.01 | $71.09 | 44.4M |
| 2022-03-02 | 39.35 | $72.52 | 43.9M |
| 2022-03-01 | 35.79 | $71.62 | 49.0M |
| 2022-02-28 | 39.72 | $73.22 | 50.8M |
| 2022-02-25 | 43.79 | $74.64 | 47.6M |
| 2022-02-24 | 35.79 | $72.82 | 72.0M |
| 2022-02-23 | 38.63 | $73.81 | 39.8M |
| 2022-02-22 | 40.51 | $74.42 | 33.0M |
| 2022-02-18 | 43.41 | $75.30 | 34.8M |
| 2022-02-17 | 44.51 | $75.62 | 34.7M |
| 2022-02-16 | 49.09 | $76.86 | 22.6M |
| 2022-02-15 | 47.90 | $76.57 | 30.2M |
| 2022-02-14 | 41.74 | $75.19 | 45.4M |
| 2022-02-11 | 43.47 | $75.68 | 51.5M |
| 2022-02-10 | 47.95 | $76.84 | 27.3M |
| 2022-02-09 | 52.33 | $77.83 | 26.9M |
| 2022-02-08 | 46.52 | $76.59 | 27.1M |
| 2022-02-07 | 44.51 | $76.20 | 17.0M |
| 2022-02-04 | 43.83 | $76.07 | 32.2M |
| 2022-02-03 | 42.93 | $75.89 | 46.2M |
| 2022-02-02 | 47.92 | $77.11 | 35.2M |
| 2022-02-01 | 45.08 | $76.54 | 53.2M |
| 2022-01-31 | 41.25 | $75.82 | 38.3M |
| 2022-01-28 | 34.69 | $74.73 | 44.6M |
| 2022-01-27 | 33.06 | $74.48 | 46.3M |
| 2022-01-26 | 34.19 | $74.83 | 55.2M |
| 2022-01-25 | 35.14 | $75.12 | 54.5M |
| 2022-01-24 | 36.68 | $75.58 | 85.5M |
| 2022-01-21 | 39.37 | $76.34 | 60.8M |
| 2022-01-20 | 43.58 | $77.39 | 38.2M |
| 2022-01-19 | 45.24 | $77.77 | 34.4M |
| 2022-01-18 | 45.54 | $77.84 | 37.5M |
| 2022-01-14 | 50.93 | $79.00 | 26.1M |
| 2022-01-13 | 51.33 | $79.08 | 25.0M |
| 2022-01-12 | 54.24 | $79.66 | 30.8M |
| 2022-01-11 | 50.71 | $78.89 | 30.8M |
| 2022-01-10 | 46.37 | $78.04 | 45.6M |
| 2022-01-07 | 49.96 | $78.77 | 22.8M |
| 2022-01-06 | 48.77 | $78.54 | 32.5M |
| 2022-01-05 | 50.76 | $78.94 | 24.7M |
| 2022-01-04 | 54.46 | $79.64 | 24.3M |
| 2022-01-03 | 52.34 | $79.19 | 24.1M |
| 2021-12-31 | 49.82 | $78.68 | 23.3M |
| 2021-12-30 | 50.17 | $78.75 | 20.6M |
| 2021-12-29 | 51.98 | $79.12 | 15.0M |
| 2021-12-28 | 52.12 | $79.15 | 15.6M |
| 2021-12-27 | 51.99 | $79.12 | 15.2M |
| 2021-12-23 | 49.40 | $78.51 | 28.3M |
| 2021-12-22 | 47.37 | $78.05 | 21.6M |
| 2021-12-21 | 44.02 | $77.33 | 22.7M |
| 2021-12-20 | 39.73 | $76.48 | 26.3M |
| 2021-12-17 | 40.32 | $76.65 | 44.6M |
| 2021-12-16 | 43.87 | $77.63 | 44.6M |
| 2021-12-15 | 43.82 | $77.62 | 31.1M |
| 2021-12-14 | 38.64 | $76.58 | 30.0M |
| 2021-12-13 | 40.02 | $76.99 | 27.6M |
| 2021-12-10 | 48.37 | $79.07 | 23.4M |
| 2021-12-09 | 47.52 | $78.90 | 32.0M |
| 2021-12-08 | 50.60 | $79.56 | 21.6M |
| 2021-12-07 | 49.90 | $79.41 | 28.2M |
| 2021-12-06 | 41.25 | $77.77 | 30.9M |
| 2021-12-03 | 36.56 | $77.03 | 46.1M |
| 2021-12-02 | 37.80 | $77.35 | 42.3M |
| 2021-12-01 | 31.23 | $76.40 | 43.9M |
| 2021-11-30 | 32.75 | $76.84 | 52.8M |
| 2021-11-29 | 35.28 | $77.52 | 31.9M |
| 2021-11-26 | 32.44 | $77.13 | 37.8M |
| 2021-11-24 | 42.00 | $79.26 | 20.2M |
| 2021-11-23 | 45.15 | $79.79 | 26.7M |
| 2021-11-22 | 45.64 | $79.87 | 17.8M |
| 2021-11-19 | 48.59 | $80.34 | 20.8M |
| 2021-11-18 | 53.40 | $81.03 | 13.2M |
| 2021-11-17 | 52.88 | $80.95 | 10.4M |
| 2021-11-16 | 53.58 | $81.05 | 12.2M |
| 2021-11-15 | 54.83 | $81.23 | 14.1M |
| 2021-11-12 | 55.85 | $81.38 | 14.8M |
| 2021-11-11 | 53.42 | $80.94 | 9.3M |
| 2021-11-10 | 51.76 | $80.65 | 21.5M |
| 2021-11-09 | 58.53 | $81.64 | 16.0M |
| 2021-11-08 | 59.89 | $81.82 | 9.1M |
| 2021-11-05 | 59.96 | $81.83 | 15.6M |
| 2021-11-04 | 59.39 | $81.71 | 14.1M |
| 2021-11-03 | 59.73 | $81.76 | 14.9M |
| 2021-11-02 | 56.67 | $81.10 | 10.2M |
| 2021-11-01 | 57.75 | $81.27 | 20.3M |
| 2021-10-29 | 53.95 | $80.49 | 25.4M |
| 2021-10-28 | 56.87 | $80.96 | 15.3M |
| 2021-10-27 | 52.85 | $80.18 | 18.4M |
| 2021-10-26 | 54.84 | $80.50 | 10.6M |
| 2021-10-25 | 54.02 | $80.34 | 13.7M |
| 2021-10-22 | 54.97 | $80.50 | 22.2M |
| 2021-10-21 | 52.59 | $80.02 | 16.3M |
| 2021-10-20 | 54.77 | $80.40 | 11.2M |
| 2021-10-19 | 53.41 | $80.12 | 14.6M |
| 2021-10-18 | 51.03 | $79.64 | 19.0M |
| 2021-10-15 | 52.85 | $79.98 | 24.4M |
| 2021-10-14 | 49.52 | $79.32 | 19.3M |
| 2021-10-13 | 45.18 | $78.54 | 23.1M |
| 2021-10-12 | 40.37 | $77.77 | 18.7M |
| 2021-10-11 | 40.12 | $77.73 | 23.5M |
| 2021-10-08 | 41.18 | $77.98 | 23.6M |
| 2021-10-07 | 41.22 | $77.99 | 19.9M |
| 2021-10-06 | 37.64 | $77.39 | 36.9M |
| 2021-10-05 | 39.63 | $77.91 | 25.9M |
| 2021-10-04 | 36.37 | $77.38 | 32.8M |
| 2021-10-01 | 39.50 | $78.20 | 44.5M |
| 2021-09-30 | 38.33 | $78.01 | 39.5M |
| 2021-09-29 | 39.52 | $78.32 | 31.7M |
| 2021-09-28 | 40.20 | $78.50 | 48.1M |
| 2021-09-27 | 47.85 | $80.25 | 15.5M |
| 2021-09-24 | 48.10 | $80.30 | 20.1M |
| 2021-09-23 | 52.00 | $81.06 | 31.3M |
| 2021-09-22 | 47.36 | $80.19 | 28.7M |
| 2021-09-21 | 45.04 | $79.79 | 37.5M |
| 2021-09-20 | 40.15 | $79.01 | 45.0M |
| 2021-09-17 | 47.88 | $80.50 | 37.1M |
| 2021-09-16 | 55.12 | $81.57 | 25.8M |
| 2021-09-15 | 56.10 | $81.70 | 26.2M |
| 2021-09-14 | 54.69 | $81.46 | 19.2M |
| 2021-09-13 | 57.17 | $81.80 | 22.3M |
| 2021-09-10 | 53.40 | $81.16 | 26.7M |
| 2021-09-09 | 54.68 | $81.34 | 19.0M |
| 2021-09-08 | 55.67 | $81.48 | 22.8M |
| 2021-09-07 | 60.51 | $82.13 | 14.0M |
| 2021-09-03 | 60.21 | $82.07 | 16.3M |
| 2021-09-02 | 58.33 | $81.70 | 13.8M |
| 2021-09-01 | 56.60 | $81.37 | 30.5M |
| 2021-08-31 | 52.45 | $80.64 | 18.7M |
| 2021-08-30 | 52.71 | $80.68 | 8.1M |
| 2021-08-27 | 52.84 | $80.70 | 24.9M |
| 2021-08-26 | 48.59 | $79.97 | 16.9M |
| 2021-08-25 | 51.10 | $80.39 | 12.9M |
| 2021-08-24 | 50.93 | $80.36 | 13.7M |
| 2021-08-23 | 49.98 | $80.19 | 22.5M |
| 2021-08-20 | 45.63 | $79.45 | 15.8M |
| 2021-08-19 | 43.68 | $79.14 | 30.5M |
| 2021-08-18 | 47.83 | $79.93 | 16.4M |
| 2021-08-17 | 49.59 | $80.24 | 23.6M |
| 2021-08-16 | 54.23 | $81.00 | 19.2M |
| 2021-08-13 | 57.04 | $81.42 | 14.6M |
| 2021-08-12 | 54.43 | $80.93 | 12.4M |
| 2021-08-11 | 54.88 | $81.00 | 15.0M |
| 2021-08-10 | 51.89 | $80.45 | 10.4M |
| 2021-08-09 | 50.88 | $80.27 | 7.9M |
| 2021-08-06 | 51.11 | $80.31 | 10.9M |
| 2021-08-05 | 52.78 | $80.61 | 11.9M |
| 2021-08-04 | 50.79 | $80.22 | 12.9M |
| 2021-08-03 | 52.07 | $80.46 | 19.0M |
| 2021-08-02 | 49.17 | $79.89 | 25.4M |
| 2021-07-30 | 47.03 | $79.49 | 24.0M |
| 2021-07-29 | 49.04 | $79.90 | 23.7M |
| 2021-07-28 | 46.11 | $79.35 | 19.7M |
| 2021-07-27 | 44.22 | $79.01 | 21.0M |
| 2021-07-26 | 45.65 | $79.33 | 14.9M |
| 2021-07-23 | 45.07 | $79.22 | 16.6M |
| 2021-07-22 | 42.14 | $78.67 | 15.9M |
| 2021-07-21 | 41.98 | $78.64 | 22.9M |
| 2021-07-20 | 35.28 | $77.46 | 30.3M |
| 2021-07-19 | 31.73 | $76.90 | 44.8M |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-24.17
2026-07-15
Close Price
$104.65
Vol: 7.4M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.61
Average
-41.04
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-15 | -24.17 | $104.65 | 7.4M |
| 2026-07-14 | -43.33 | $103.96 | 9.9M |
| 2026-07-13 | -63.33 | $103.24 | 11.0M |
| 2026-07-10 | -33.06 | $104.33 | 8.3M |
| 2026-07-09 | -39.70 | $103.92 | 7.6M |
| 2026-07-08 | -51.67 | $103.36 | 8.6M |
| 2026-07-07 | -32.54 | $104.16 | 10.7M |
| 2026-07-06 | -1.44 | $105.46 | 9.8M |
| 2026-07-02 | -25.74 | $104.37 | 12.7M |
| 2026-07-01 | -58.82 | $103.02 | 13.5M |
| 2026-06-30 | -37.75 | $103.88 | 16.9M |
| 2026-06-29 | -48.28 | $103.45 | 10.8M |
| 2026-06-26 | -71.29 | $102.54 | 21.2M |
| 2026-06-25 | -56.70 | $103.15 | 13.1M |
| 2026-06-24 | -77.99 | $102.26 | 12.5M |
| 2026-06-23 | -73.21 | $102.46 | 17.4M |
| 2026-06-22 | -22.49 | $104.58 | 9.6M |
| 2026-06-18 | -26.56 | $104.41 | 15.5M |
| 2026-06-17 | -41.63 | $103.78 | 20.7M |
| 2026-06-16 | -28.95 | $104.31 | 12.0M |
| 2026-06-15 | -34.45 | $104.08 | 14.1M |
| 2026-06-12 | -11.96 | $105.02 | 14.2M |
| 2026-06-11 | -18.90 | $104.73 | 20.4M |
| 2026-06-10 | -94.50 | $101.57 | 22.7M |
| 2026-06-09 | -62.68 | $102.90 | 21.9M |
| 2026-06-08 | -66.50 | $102.88 | 13.6M |
| 2026-06-05 | -82.12 | $102.26 | 16.9M |
| 2026-06-04 | -14.36 | $104.95 | 10.2M |
| 2026-06-03 | -35.26 | $104.12 | 11.8M |
| 2026-06-02 | -11.55 | $105.02 | 8.4M |
| 2026-06-01 | -20.53 | $104.44 | 17.4M |
| 2026-05-29 | -13.69 | $104.80 | 16.9M |
| 2026-05-28 | -14.81 | $104.69 | 13.6M |
| 2026-05-27 | -11.60 | $104.77 | 12.6M |
| 2026-05-26 | -5.55 | $105.13 | 12.9M |
| 2026-05-22 | -17.38 | $103.98 | 12.0M |
| 2026-05-21 | -13.49 | $104.19 | 14.4M |
| 2026-05-20 | -24.03 | $103.62 | 16.5M |
| 2026-05-19 | -55.45 | $101.92 | 13.2M |
| 2026-05-18 | -41.77 | $102.66 | 15.9M |
| 2026-05-15 | -59.15 | $101.72 | 17.9M |
| 2026-05-14 | -29.72 | $103.46 | 8.9M |
| 2026-05-13 | -23.13 | $103.83 | 9.6M |
| 2026-05-12 | -35.41 | $103.14 | 15.8M |
| 2026-05-11 | -24.73 | $103.74 | 10.7M |
| 2026-05-08 | -20.82 | $103.96 | 12.3M |
| 2026-05-07 | -39.86 | $102.89 | 19.3M |
| 2026-05-06 | -5.69 | $104.81 | 14.8M |
| 2026-05-05 | -54.98 | $102.04 | 12.3M |
| 2026-05-04 | -53.12 | $100.70 | 21.0M |
| 2026-05-01 | -36.33 | $102.10 | 14.4M |
| 2026-04-30 | -32.04 | $102.32 | 16.6M |
| 2026-04-29 | -59.29 | $99.93 | 11.0M |
| 2026-04-28 | -41.41 | $100.96 | 11.0M |
| 2026-04-27 | -32.72 | $101.38 | 10.1M |
| 2026-04-24 | -28.94 | $101.77 | 14.2M |
| 2026-04-23 | -33.51 | $101.24 | 15.8M |
| 2026-04-22 | -27.22 | $101.97 | 10.0M |
| 2026-04-21 | -30.15 | $101.63 | 18.1M |
| 2026-04-20 | -10.51 | $103.91 | 12.9M |
| 2026-04-17 | -6.72 | $104.32 | 17.3M |
| 2026-04-16 | -7.54 | $103.01 | 13.2M |
| 2026-04-15 | -4.75 | $103.31 | 8.8M |
| 2026-04-14 | -1.68 | $103.64 | 16.6M |
| 2026-04-13 | -0.41 | $102.81 | 19.3M |
| 2026-04-10 | -5.31 | $102.18 | 8.7M |
| 2026-04-09 | -7.22 | $101.95 | 15.0M |
| 2026-04-08 | -4.71 | $102.19 | 22.3M |
| 2026-04-07 | -32.44 | $98.35 | 19.8M |
| 2026-04-06 | -30.64 | $98.49 | 11.8M |
| 2026-04-02 | -36.92 | $98.00 | 17.3M |
| 2026-04-01 | -29.10 | $98.61 | 27.1M |
| 2026-03-31 | -51.84 | $97.13 | 39.4M |
| 2026-03-30 | -88.23 | $94.07 | 16.1M |
| 2026-03-27 | -93.24 | $93.80 | 22.3M |
| 2026-03-26 | -87.71 | $94.66 | 19.7M |
| 2026-03-25 | -72.16 | $96.66 | 20.5M |
| 2026-03-24 | -82.97 | $95.27 | 22.7M |
| 2026-03-23 | -78.54 | $95.84 | 40.8M |
| 2026-03-20 | -96.03 | $93.59 | 45.5M |
| 2026-03-19 | -84.56 | $96.52 | 34.9M |
| 2026-03-18 | -92.87 | $96.69 | 26.6M |
| 2026-03-17 | -76.00 | $98.37 | 16.4M |
| 2026-03-16 | -78.71 | $98.10 | 17.4M |
| 2026-03-13 | -96.79 | $96.30 | 27.6M |
| 2026-03-12 | -85.14 | $97.46 | 34.7M |
| 2026-03-11 | -69.58 | $99.01 | 21.3M |
| 2026-03-10 | -67.47 | $99.22 | 44.8M |
| 2026-03-09 | -69.78 | $98.99 | 37.5M |
| 2026-03-06 | -86.26 | $98.28 | 27.7M |
| 2026-03-05 | -82.78 | $99.16 | 34.5M |
| 2026-03-04 | -55.68 | $101.38 | 30.8M |
| 2026-03-03 | -71.43 | $100.09 | 52.6M |
| 2026-03-02 | -46.56 | $103.30 | 38.0M |
| 2026-02-27 | -9.88 | $105.38 | 25.6M |
| 2026-02-26 | -4.16 | $105.57 | 28.5M |
| 2026-02-25 | -2.53 | $105.66 | 14.8M |
| 2026-02-24 | -11.67 | $104.66 | 17.4M |
| 2026-02-23 | -15.49 | $104.47 | 14.2M |
| 2026-02-20 | -5.45 | $104.90 | 25.7M |
| 2026-02-19 | -19.07 | $104.05 | 16.0M |
| 2026-02-18 | -12.24 | $104.34 | 16.1M |
| 2026-02-17 | -13.82 | $104.22 | 19.6M |
| 2026-02-13 | -13.55 | $104.24 | 22.7M |
| 2026-02-12 | -14.77 | $104.15 | 29.5M |
| 2026-02-11 | -3.15 | $104.94 | 20.5M |
| 2026-02-10 | -6.31 | $104.24 | 16.9M |
| 2026-02-09 | -2.85 | $103.99 | 20.1M |
| 2026-02-06 | -1.25 | $102.61 | 17.3M |
| 2026-02-05 | -45.53 | $100.33 | 22.8M |
| 2026-02-04 | -17.32 | $101.78 | 25.6M |
| 2026-02-03 | -18.16 | $101.45 | 23.6M |
| 2026-02-02 | -18.07 | $101.40 | 21.7M |
| 2026-01-30 | -27.19 | $100.74 | 27.8M |
| 2026-01-29 | -9.84 | $101.69 | 29.2M |
| 2026-01-28 | -20.47 | $101.01 | 21.9M |
| 2026-01-27 | -3.59 | $102.09 | 19.8M |
| 2026-01-26 | -7.33 | $100.47 | 15.0M |
| 2026-01-23 | -0.74 | $99.97 | 16.8M |
| 2026-01-22 | -6.67 | $99.42 | 16.6M |
| 2026-01-21 | -13.98 | $99.03 | 26.2M |
| 2026-01-20 | -36.28 | $98.02 | 26.9M |
| 2026-01-16 | -1.79 | $99.53 | 18.7M |
| 2026-01-15 | -6.56 | $99.26 | 24.7M |
| 2026-01-14 | -2.64 | $99.30 | 19.9M |
| 2026-01-13 | -11.30 | $98.84 | 17.7M |
| 2026-01-12 | -0.57 | $99.41 | 15.3M |
| 2026-01-09 | -1.68 | $98.81 | 16.0M |
| 2026-01-08 | -12.41 | $97.94 | 14.1M |
| 2026-01-07 | -12.64 | $97.93 | 15.5M |
| 2026-01-06 | -4.14 | $98.30 | 14.6M |
| 2026-01-05 | 0.00 | $98.15 | 25.2M |
| 2026-01-02 | -11.55 | $97.04 | 42.9M |
| 2025-12-31 | -42.25 | $96.03 | 27.6M |
| 2025-12-30 | -29.79 | $96.44 | 15.9M |
| 2025-12-29 | -34.65 | $96.28 | 16.7M |
| 2025-12-26 | -25.84 | $96.57 | 9.3M |
| 2025-12-24 | -30.70 | $96.41 | 5.6M |
| 2025-12-23 | -24.94 | $96.29 | 16.5M |
| 2025-12-22 | -33.86 | $95.70 | 15.9M |
| 2025-12-19 | -34.63 | $95.46 | 31.1M |
| 2025-12-18 | -41.87 | $94.82 | 30.0M |
| 2025-12-17 | -52.66 | $94.15 | 34.9M |
| 2025-12-16 | -40.26 | $94.92 | 29.4M |
| 2025-12-15 | -5.31 | $97.09 | 22.8M |
| 2025-12-12 | -11.39 | $96.50 | 20.5M |
| 2025-12-11 | -2.36 | $97.01 | 19.2M |
| 2025-12-10 | -4.56 | $96.44 | 21.2M |
| 2025-12-09 | -23.91 | $95.38 | 16.0M |
| 2025-12-08 | -21.53 | $95.51 | 13.6M |
| 2025-12-05 | -16.06 | $95.81 | 15.8M |
| 2025-12-04 | -16.06 | $95.81 | 13.9M |
| 2025-12-03 | -20.80 | $95.55 | 14.4M |
| 2025-12-02 | -30.11 | $95.04 | 14.3M |
| 2025-12-01 | -35.95 | $94.72 | 21.8M |
| 2025-11-28 | -27.37 | $95.19 | 8.1M |
| 2025-11-26 | -33.21 | $94.87 | 13.5M |
| 2025-11-25 | -52.01 | $93.84 | 19.9M |
| 2025-11-24 | -72.26 | $92.73 | 18.6M |
| 2025-11-21 | -73.72 | $92.65 | 27.2M |
| 2025-11-20 | -99.45 | $91.24 | 26.7M |
| 2025-11-19 | -91.65 | $92.52 | 15.4M |
| 2025-11-18 | -88.61 | $92.80 | 22.5M |
| 2025-11-17 | -79.70 | $94.02 | 18.9M |
| 2025-11-14 | -42.69 | $95.26 | 17.4M |
| 2025-11-13 | -34.63 | $95.53 | 15.9M |
| 2025-11-12 | -3.88 | $96.56 | 9.5M |
| 2025-11-11 | -5.32 | $95.99 | 13.0M |
| 2025-11-10 | -18.28 | $95.29 | 15.7M |
| 2025-11-07 | -45.71 | $94.30 | 14.0M |
| 2025-11-06 | -52.22 | $93.95 | 16.2M |
| 2025-11-05 | -46.74 | $94.16 | 12.5M |
| 2025-11-04 | -62.40 | $93.56 | 10.3M |
| 2025-11-03 | -37.08 | $94.53 | 10.7M |
| 2025-10-31 | -38.12 | $94.49 | 19.5M |
| 2025-10-30 | -32.64 | $94.70 | 14.0M |
| 2025-10-29 | -21.67 | $95.12 | 17.9M |
| 2025-10-28 | -7.57 | $95.66 | 9.2M |
| 2025-10-27 | -0.83 | $95.70 | 10.6M |
| 2025-10-24 | -14.37 | $95.04 | 9.0M |
| 2025-10-23 | -18.77 | $94.89 | 10.6M |
| 2025-10-22 | -27.00 | $94.45 | 15.0M |
| 2025-10-21 | -23.50 | $94.59 | 16.6M |
| 2025-10-20 | -6.00 | $95.29 | 13.0M |
| 2025-10-17 | -25.50 | $94.51 | 16.8M |
| 2025-10-16 | -29.75 | $94.34 | 25.0M |
| 2025-10-15 | -42.00 | $93.85 | 15.0M |
| 2025-10-14 | -53.25 | $93.40 | 15.1M |
| 2025-10-13 | -63.75 | $92.98 | 11.1M |
| 2025-10-10 | -82.25 | $92.24 | 26.1M |
| 2025-10-09 | -39.00 | $93.97 | 10.6M |
| 2025-10-08 | -19.50 | $94.75 | 11.2M |
| 2025-10-07 | -26.50 | $94.47 | 9.1M |
| 2025-10-06 | -5.75 | $95.30 | 12.8M |
| 2025-10-03 | -5.08 | $95.08 | 14.0M |
| 2025-10-02 | -10.00 | $94.29 | 15.3M |
| 2025-10-01 | -3.90 | $94.14 | 17.2M |
| 2025-09-30 | -11.76 | $93.37 | 24.3M |
| 2025-09-29 | -20.91 | $92.99 | 13.8M |
| 2025-09-26 | -30.56 | $92.63 | 18.1M |
| 2025-09-25 | -49.60 | $91.92 | 22.4M |
| 2025-09-24 | -31.90 | $92.58 | 14.9M |
| 2025-09-23 | -17.43 | $93.12 | 14.7M |
| 2025-09-22 | -12.60 | $93.30 | 13.7M |
| 2025-09-19 | -20.64 | $93.00 | 21.9M |
| 2025-09-18 | -10.99 | $93.36 | 15.8M |
| 2025-09-17 | -20.64 | $93.00 | 17.0M |
| 2025-09-16 | -9.07 | $93.35 | 25.2M |
| 2025-09-15 | -1.92 | $93.61 | 18.1M |
| 2025-09-12 | -11.94 | $92.99 | 10.0M |
| 2025-09-11 | -0.90 | $93.36 | 11.0M |
| 2025-09-10 | -29.94 | $92.38 | 11.8M |
| 2025-09-09 | -29.34 | $92.40 | 10.9M |
| 2025-09-08 | -19.14 | $92.71 | 12.0M |
| 2025-09-05 | -45.43 | $91.79 | 15.5M |
| 2025-09-04 | -50.76 | $91.38 | 10.3M |
| 2025-09-03 | -57.70 | $90.72 | 14.4M |
| 2025-09-02 | -53.74 | $90.58 | 15.5M |
| 2025-08-29 | -36.05 | $91.48 | 18.5M |
| 2025-08-28 | -20.48 | $92.02 | 11.1M |
| 2025-08-27 | -25.60 | $91.68 | 13.1M |
| 2025-08-26 | -22.29 | $91.90 | 11.8M |
| 2025-08-25 | -20.78 | $92.00 | 11.7M |
| 2025-08-22 | -2.26 | $93.23 | 15.8M |
| 2025-08-21 | -11.13 | $91.85 | 11.3M |
| 2025-08-20 | -1.04 | $92.43 | 15.9M |
| 2025-08-19 | -6.78 | $92.10 | 10.7M |
| 2025-08-18 | -3.43 | $92.09 | 11.6M |
| 2025-08-15 | -1.62 | $92.19 | 11.9M |
| 2025-08-14 | -0.61 | $91.65 | 11.8M |
| 2025-08-13 | -0.41 | $91.64 | 9.5M |
| 2025-08-12 | -9.94 | $91.09 | 12.3M |
| 2025-08-11 | -32.71 | $89.99 | 8.5M |
| 2025-08-08 | -24.84 | $90.37 | 10.4M |
| 2025-08-07 | -36.23 | $89.82 | 11.5M |
| 2025-08-06 | -52.80 | $89.02 | 11.5M |
| 2025-08-05 | -64.80 | $88.44 | 11.6M |
| 2025-08-04 | -64.60 | $88.45 | 14.7M |
| 2025-08-01 | -88.61 | $87.29 | 18.7M |
| 2025-07-31 | -95.97 | $87.52 | 29.3M |
| 2025-07-30 | -80.52 | $88.47 | 14.6M |
| 2025-07-29 | -63.90 | $89.11 | 11.9M |
| 2025-07-28 | -59.22 | $89.29 | 13.7M |
| 2025-07-25 | -21.30 | $90.75 | 9.6M |
| 2025-07-24 | -18.44 | $90.86 | 12.0M |
| 2025-07-23 | -0.71 | $91.54 | 18.1M |
| 2025-07-22 | -22.83 | $89.32 | 12.1M |
| 2025-07-21 | -25.36 | $88.83 | 9.3M |
| 2025-07-18 | -36.49 | $88.36 | 11.0M |
| 2025-07-17 | -30.57 | $88.61 | 9.5M |
| 2025-07-16 | -36.02 | $88.38 | 16.8M |
| 2025-07-15 | -44.55 | $88.02 | 10.6M |
| 2025-07-14 | -22.51 | $88.95 | 8.0M |
| 2025-07-11 | -32.30 | $88.95 | 8.5M |
| 2025-07-10 | -14.49 | $89.81 | 8.6M |
| 2025-07-09 | -13.25 | $89.87 | 8.7M |
| 2025-07-08 | -27.12 | $89.20 | 9.1M |
| 2025-07-07 | -40.58 | $88.55 | 12.9M |
| 2025-07-03 | -20.50 | $89.52 | 5.3M |
| 2025-07-02 | -20.91 | $89.50 | 13.1M |
| 2025-07-01 | -26.29 | $89.24 | 11.4M |
| 2025-06-30 | -23.19 | $89.39 | 28.1M |
| 2025-06-27 | -24.22 | $89.34 | 16.0M |
| 2025-06-26 | -40.79 | $88.54 | 15.8M |
| 2025-06-25 | -61.08 | $87.56 | 14.4M |
| 2025-06-24 | -51.14 | $88.04 | 14.9M |
| 2025-06-23 | -73.08 | $86.98 | 23.1M |
| 2025-06-20 | -99.52 | $86.33 | 16.9M |
| 2025-06-18 | -93.15 | $87.11 | 18.5M |
| 2025-06-17 | -97.26 | $86.96 | 16.7M |
| 2025-06-16 | -73.51 | $88.04 | 17.8M |
| 2025-06-13 | -34.22 | $89.23 | 22.2M |
| 2025-06-12 | -2.99 | $90.39 | 13.3M |
| 2025-06-11 | -11.17 | $89.70 | 12.3M |
| 2025-06-10 | -5.93 | $89.85 | 10.3M |
| 2025-06-09 | -6.21 | $89.73 | 9.6M |
| 2025-06-06 | -2.85 | $89.74 | 10.3M |
| 2025-06-05 | -10.09 | $89.42 | 14.5M |
| 2025-06-04 | -7.23 | $89.48 | 11.6M |
| 2025-06-03 | -16.55 | $89.08 | 11.8M |
| 2025-06-02 | -0.70 | $89.76 | 25.7M |
| 2025-05-30 | -16.41 | $88.81 | 18.6M |
| 2025-05-29 | -15.32 | $88.68 | 11.5M |
| 2025-05-28 | -20.89 | $88.29 | 16.8M |
| 2025-05-27 | -2.50 | $89.32 | 12.4M |
| 2025-05-23 | -16.90 | $88.04 | 17.0M |
| 2025-05-22 | -17.93 | $87.92 | 12.8M |
| 2025-05-21 | -15.33 | $87.97 | 15.3M |
| 2025-05-20 | -0.66 | $88.49 | 23.3M |
| 2025-05-19 | -0.16 | $88.07 | 9.1M |
| 2025-05-16 | -0.56 | $87.24 | 8.4M |
| 2025-05-15 | -0.86 | $87.04 | 11.3M |
| 2025-05-14 | -10.60 | $86.10 | 10.2M |
| 2025-05-13 | -3.09 | $86.52 | 13.2M |
| 2025-05-12 | -0.96 | $86.41 | 12.6M |
| 2025-05-09 | -5.51 | $85.97 | 9.1M |
| 2025-05-08 | -8.31 | $85.55 | 12.2M |
| 2025-05-07 | -4.59 | $85.85 | 8.5M |
| 2025-05-06 | -2.38 | $86.14 | 8.7M |
| 2025-05-05 | -1.61 | $86.25 | 8.1M |
| 2025-05-02 | -1.41 | $86.10 | 14.8M |
| 2025-05-01 | -4.27 | $84.48 | 10.1M |
| 2025-04-30 | -2.17 | $84.75 | 24.1M |
| 2025-04-29 | -1.40 | $84.85 | 8.3M |
| 2025-04-28 | -0.71 | $84.68 | 10.1M |
| 2025-04-25 | -0.25 | $84.12 | 10.5M |
| 2025-04-24 | -0.26 | $83.76 | 11.2M |
| 2025-04-23 | -9.63 | $82.66 | 15.2M |
| 2025-04-22 | -16.35 | $82.33 | 14.9M |
| 2025-04-21 | -30.07 | $80.66 | 15.9M |
| 2025-04-17 | -26.46 | $81.10 | 14.1M |
| 2025-04-16 | -33.61 | $80.23 | 16.5M |
| 2025-04-15 | -35.66 | $80.54 | 13.7M |
| 2025-04-14 | -41.18 | $79.82 | 15.7M |
| 2025-04-11 | -47.70 | $78.97 | 28.9M |
| 2025-04-10 | -62.50 | $77.04 | 36.7M |
| 2025-04-09 | -50.61 | $78.59 | 60.6M |
| 2025-04-08 | -93.79 | $72.96 | 36.4M |
| 2025-04-07 | -91.87 | $73.21 | 63.1M |
| 2025-04-04 | -99.51 | $75.02 | 40.9M |
| 2025-04-03 | -97.99 | $80.32 | 18.7M |
| 2025-04-02 | -73.77 | $82.04 | 14.5M |
| 2025-04-01 | -78.22 | $81.85 | 15.2M |
| 2025-03-31 | -81.03 | $81.73 | 25.6M |
| 2025-03-28 | -68.59 | $82.46 | 14.2M |
| 2025-03-27 | -45.43 | $83.20 | 10.3M |
| 2025-03-26 | -49.54 | $83.02 | 17.0M |
| 2025-03-25 | -24.66 | $84.11 | 10.5M |
| 2025-03-24 | -35.16 | $83.65 | 12.2M |
| 2025-03-21 | -34.93 | $83.66 | 18.8M |
| 2025-03-20 | -23.06 | $84.18 | 11.8M |
| 2025-03-19 | -6.85 | $84.89 | 16.4M |
| 2025-03-18 | -3.53 | $84.64 | 10.5M |
| 2025-03-17 | -3.27 | $84.65 | 13.0M |
| 2025-03-14 | -22.87 | $83.71 | 14.0M |
| 2025-03-13 | -63.03 | $82.20 | 18.6M |
| 2025-03-12 | -38.89 | $82.75 | 15.9M |
| 2025-03-11 | -51.50 | $82.16 | 18.1M |
| 2025-03-10 | -45.51 | $82.44 | 19.4M |
| 2025-03-07 | -2.75 | $84.43 | 13.2M |
| 2025-03-06 | -19.84 | $83.56 | 18.4M |
| 2025-03-05 | -2.75 | $84.43 | 17.1M |
| 2025-03-04 | -19.87 | $82.46 | 18.4M |
| 2025-03-03 | -15.85 | $82.48 | 16.2M |
| 2025-02-28 | -26.40 | $81.58 | 20.7M |
| 2025-02-27 | -29.59 | $81.41 | 19.0M |
| 2025-02-26 | -12.17 | $82.34 | 11.3M |
| 2025-02-25 | -8.03 | $82.23 | 10.1M |
| 2025-02-24 | -22.89 | $81.49 | 11.1M |
| 2025-02-21 | -21.89 | $81.54 | 11.6M |
| 2025-02-20 | -11.65 | $82.05 | 9.2M |
| 2025-02-19 | -19.28 | $81.67 | 11.0M |
| 2025-02-18 | -2.21 | $82.52 | 9.5M |
| 2025-02-14 | -7.41 | $81.93 | 8.1M |
| 2025-02-13 | -0.69 | $81.81 | 17.2M |
| 2025-02-12 | -3.06 | $80.83 | 17.3M |
| 2025-02-11 | -1.37 | $80.53 | 7.6M |
| 2025-02-10 | -6.19 | $80.15 | 7.3M |
| 2025-02-07 | -14.76 | $79.61 | 13.1M |
| 2025-02-06 | -2.70 | $80.37 | 7.8M |
| 2025-02-05 | -5.43 | $79.99 | 7.9M |
| 2025-02-04 | -18.09 | $79.22 | 10.6M |
| 2025-02-03 | -33.06 | $78.31 | 15.0M |
| 2025-01-31 | -17.76 | $79.24 | 14.9M |
| 2025-01-30 | -5.43 | $79.99 | 13.8M |
| 2025-01-29 | -6.51 | $79.12 | 7.9M |
| 2025-01-28 | -6.32 | $79.13 | 9.5M |
| 2025-01-27 | -4.41 | $79.23 | 13.6M |
| 2025-01-24 | -4.41 | $79.23 | 7.6M |
| 2025-01-23 | 0.00 | $78.79 | 11.0M |
| 2025-01-22 | -8.22 | $78.15 | 8.7M |
| 2025-01-21 | -0.49 | $78.33 | 13.2M |
| 2025-01-17 | -23.03 | $76.78 | 10.7M |
| 2025-01-16 | -35.73 | $76.47 | 17.9M |
| 2025-01-15 | -60.52 | $76.08 | 12.1M |
| 2025-01-14 | -82.29 | $75.12 | 10.0M |
| 2025-01-13 | -88.85 | $74.85 | 12.0M |
| 2025-01-10 | -87.45 | $75.06 | 12.0M |
| 2025-01-08 | -66.36 | $76.22 | 7.9M |
| 2025-01-07 | -68.53 | $76.34 | 9.4M |
| 2025-01-06 | -67.57 | $76.40 | 16.2M |
| 2025-01-03 | -79.07 | $75.68 | 12.5M |
| 2025-01-02 | -84.35 | $75.35 | 12.8M |
| 2024-12-31 | -80.19 | $75.61 | 21.4M |
| 2024-12-30 | -80.19 | $75.61 | 16.4M |
| 2024-12-27 | -72.20 | $76.11 | 15.8M |
| 2024-12-26 | -70.45 | $76.22 | 10.8M |
| 2024-12-24 | -76.20 | $75.86 | 5.6M |
| 2024-12-23 | -80.51 | $75.59 | 10.5M |
| 2024-12-20 | -88.34 | $75.10 | 20.9M |
| 2024-12-19 | -99.07 | $75.31 | 17.5M |
| 2024-12-18 | -97.32 | $75.55 | 16.5M |
| 2024-12-17 | -80.92 | $77.45 | 13.9M |
| 2024-12-16 | -50.89 | $78.63 | 25.5M |
| 2024-12-13 | -44.27 | $78.89 | 10.1M |
| 2024-12-12 | -38.68 | $79.11 | 8.6M |
| 2024-12-11 | -20.87 | $79.81 | 11.9M |
| 2024-12-10 | -33.59 | $79.31 | 10.7M |
| 2024-12-09 | -15.27 | $80.03 | 7.8M |
| 2024-12-06 | -8.40 | $80.08 | 7.1M |
| 2024-12-05 | -6.87 | $80.09 | 11.9M |
| 2024-12-04 | -17.58 | $79.70 | 10.4M |
| 2024-12-03 | -19.23 | $79.64 | 13.3M |
| 2024-12-02 | -31.59 | $79.19 | 15.7M |
| 2024-11-29 | -37.64 | $78.97 | 11.6M |
| 2024-11-27 | -66.21 | $77.93 | 7.5M |
| 2024-11-26 | -77.75 | $77.51 | 9.4M |
| 2024-11-25 | -66.13 | $77.96 | 24.9M |
| 2024-11-22 | -78.12 | $77.56 | 16.8M |
| 2024-11-21 | -85.75 | $77.26 | 9.2M |
| 2024-11-20 | -86.26 | $77.24 | 12.4M |
| 2024-11-19 | -82.81 | $77.45 | 13.4M |
| 2024-11-18 | -80.42 | $77.55 | 7.8M |
| 2024-11-15 | -93.05 | $77.13 | 15.4M |
| 2024-11-14 | -88.20 | $77.41 | 19.0M |
| 2024-11-13 | -91.30 | $77.25 | 14.8M |
| 2024-11-12 | -91.61 | $77.71 | 16.6M |
| 2024-11-11 | -80.21 | $79.18 | 5.8M |
| 2024-11-08 | -82.21 | $79.16 | 11.5M |
| 2024-11-07 | -55.53 | $80.27 | 11.6M |
| 2024-11-06 | -84.38 | $79.07 | 11.7M |
| 2024-11-05 | -57.18 | $80.23 | 9.6M |
| 2024-11-04 | -76.40 | $79.44 | 10.3M |
| 2024-11-01 | -77.86 | $79.38 | 10.0M |
| 2024-10-31 | -81.75 | $79.22 | 19.2M |
| 2024-10-30 | -88.85 | $79.71 | 8.8M |
| 2024-10-29 | -76.09 | $80.23 | 8.8M |
| 2024-10-28 | -73.04 | $80.52 | 7.0M |
| 2024-10-25 | -88.53 | $79.88 | 9.3M |
| 2024-10-24 | -84.64 | $80.15 | 6.5M |
| 2024-10-23 | -93.28 | $79.70 | 7.6M |
| 2024-10-22 | -96.66 | $80.51 | 5.8M |
| 2024-10-21 | -96.25 | $80.97 | 8.0M |
| 2024-10-18 | -75.72 | $81.94 | 5.9M |
| 2024-10-17 | -91.62 | $81.39 | 8.9M |
| 2024-10-16 | -91.91 | $81.38 | 5.9M |
| 2024-10-15 | -97.98 | $81.17 | 17.7M |
| 2024-10-14 | -61.77 | $82.54 | 6.6M |
| 2024-10-11 | -69.11 | $82.30 | 6.9M |
| 2024-10-10 | -81.96 | $81.88 | 5.8M |
| 2024-10-09 | -61.87 | $81.98 | 5.4M |
| 2024-10-08 | -50.19 | $81.96 | 6.3M |
| 2024-10-07 | -47.68 | $82.09 | 7.4M |
| 2024-10-04 | -38.80 | $82.55 | 8.5M |
| 2024-10-03 | -48.07 | $82.07 | 9.9M |
| 2024-10-02 | -33.20 | $82.84 | 8.3M |
| 2024-10-01 | -29.92 | $83.01 | 18.4M |
| 2024-09-30 | -17.95 | $83.63 | 13.4M |
| 2024-09-27 | -12.36 | $83.92 | 10.7M |
| 2024-09-26 | -1.94 | $84.43 | 12.9M |
| 2024-09-25 | -17.18 | $82.61 | 11.9M |
| 2024-09-24 | -5.64 | $83.06 | 6.9M |
| 2024-09-23 | -18.21 | $82.57 | 7.0M |
| 2024-09-20 | -26.15 | $82.26 | 7.9M |
| 2024-09-19 | -5.13 | $83.08 | 10.0M |
| 2024-09-18 | -46.41 | $81.47 | 8.5M |
| 2024-09-17 | -39.74 | $81.73 | 7.3M |
| 2024-09-16 | -27.95 | $82.19 | 9.9M |
| 2024-09-13 | -44.87 | $81.53 | 7.3M |
| 2024-09-12 | -49.74 | $81.34 | 11.7M |
| 2024-09-11 | -56.03 | $80.68 | 13.0M |
| 2024-09-10 | -56.72 | $80.20 | 9.7M |
| 2024-09-09 | -43.09 | $80.60 | 10.6M |
| 2024-09-06 | -53.05 | $79.80 | 12.3M |
| 2024-09-05 | -27.58 | $81.33 | 12.1M |
| 2024-09-04 | -26.23 | $81.31 | 10.3M |
| 2024-09-03 | -18.57 | $81.67 | 9.9M |
| 2024-08-30 | -3.20 | $82.98 | 15.6M |
| 2024-08-29 | -4.59 | $82.85 | 9.1M |
| 2024-08-28 | -4.75 | $82.54 | 7.9M |
| 2024-08-27 | -1.55 | $82.83 | 9.6M |
| 2024-08-26 | -4.69 | $82.45 | 6.7M |
| 2024-08-23 | -0.56 | $82.82 | 10.8M |
| 2024-08-22 | -9.84 | $81.33 | 7.3M |
| 2024-08-21 | -1.99 | $81.81 | 10.7M |
| 2024-08-20 | -4.54 | $81.06 | 5.2M |
| 2024-08-19 | -1.20 | $81.31 | 6.7M |
| 2024-08-16 | -5.59 | $80.33 | 10.3M |
| 2024-08-15 | -12.06 | $79.89 | 10.4M |
| 2024-08-14 | -29.59 | $78.93 | 7.1M |
| 2024-08-13 | -34.58 | $78.64 | 11.9M |
| 2024-08-12 | -53.87 | $77.31 | 8.0M |
| 2024-08-09 | -53.67 | $77.38 | 11.0M |
| 2024-08-08 | -60.18 | $77.08 | 14.8M |
| 2024-08-07 | -76.13 | $75.81 | 24.6M |
| 2024-08-06 | -80.65 | $75.45 | 22.3M |
| 2024-08-05 | -82.29 | $75.32 | 28.1M |
| 2024-08-02 | -88.71 | $77.00 | 25.1M |
| 2024-08-01 | -90.55 | $78.23 | 18.1M |
| 2024-07-31 | -38.82 | $80.36 | 21.0M |
| 2024-07-30 | -67.61 | $79.24 | 8.6M |
| 2024-07-29 | -72.24 | $79.06 | 9.3M |
| 2024-07-26 | -63.24 | $79.41 | 10.6M |
| 2024-07-25 | -88.95 | $78.41 | 17.7M |
| 2024-07-24 | -75.32 | $78.91 | 10.7M |
| 2024-07-23 | -49.62 | $79.92 | 12.0M |
| 2024-07-22 | -38.17 | $80.37 | 13.8M |
| 2024-07-19 | -55.71 | $79.53 | 15.6M |
| 2024-07-18 | -44.05 | $80.02 | 16.5M |
| 2024-07-17 | -25.00 | $80.82 | 11.6M |
| 2024-07-16 | -13.78 | $81.25 | 10.9M |
| 2024-07-15 | -22.39 | $80.86 | 7.4M |
| 2024-07-12 | -6.43 | $81.58 | 9.3M |
| 2024-07-11 | -12.04 | $80.72 | 8.9M |
| 2024-07-10 | -1.57 | $80.49 | 8.2M |
| 2024-07-09 | -48.98 | $79.37 | 8.1M |
| 2024-07-08 | -46.44 | $79.69 | 6.0M |
| 2024-07-05 | -43.13 | $80.09 | 8.4M |
| 2024-07-03 | -54.17 | $79.56 | 8.1M |
| 2024-07-02 | -72.92 | $78.66 | 10.3M |
| 2024-07-01 | -76.88 | $78.47 | 19.8M |
| 2024-06-28 | -79.79 | $78.33 | 17.4M |
| 2024-06-27 | -81.67 | $78.24 | 14.2M |
| 2024-06-26 | -82.92 | $78.18 | 10.5M |
| 2024-06-25 | -70.83 | $78.76 | 8.8M |
| 2024-06-24 | -74.79 | $78.57 | 12.2M |
| 2024-06-21 | -87.71 | $77.95 | 14.5M |
| 2024-06-20 | -76.25 | $78.50 | 10.9M |
| 2024-06-18 | -77.29 | $78.45 | 16.1M |
| 2024-06-17 | -83.75 | $78.14 | 13.6M |
| 2024-06-14 | -90.21 | $77.83 | 17.5M |
| 2024-06-13 | -91.53 | $78.70 | 12.8M |
| 2024-06-12 | -62.87 | $79.84 | 15.2M |
| 2024-06-11 | -88.08 | $78.91 | 17.0M |
| 2024-06-10 | -38.78 | $81.21 | 9.0M |
| 2024-06-07 | -36.33 | $81.27 | 21.6M |
| 2024-06-06 | 0.00 | $82.16 | 13.2M |
| 2024-06-05 | -1.90 | $81.88 | 8.7M |
| 2024-06-04 | -23.57 | $81.31 | 12.6M |
| 2024-06-03 | -19.40 | $81.41 | 17.1M |
| 2024-05-31 | -21.49 | $81.18 | 19.9M |
| 2024-05-30 | -34.31 | $80.41 | 7.5M |
| 2024-05-29 | -43.63 | $79.74 | 13.7M |
| 2024-05-28 | -18.13 | $81.02 | 13.0M |
| 2024-05-24 | -17.53 | $81.05 | 9.3M |
| 2024-05-23 | -30.68 | $80.39 | 8.8M |
| 2024-05-22 | -20.51 | $80.80 | 10.7M |
| 2024-05-21 | -6.53 | $81.57 | 6.2M |
| 2024-05-20 | -4.17 | $81.70 | 5.8M |
| 2024-05-17 | -2.97 | $81.64 | 10.2M |
| 2024-05-16 | -7.45 | $81.36 | 13.0M |
| 2024-05-15 | 0.00 | $81.80 | 10.8M |
| 2024-05-14 | -0.20 | $80.94 | 15.2M |
| 2024-05-13 | -4.51 | $80.34 | 7.0M |
| 2024-05-10 | -3.89 | $80.34 | 8.0M |
| 2024-05-09 | -0.23 | $80.19 | 13.3M |
| 2024-05-08 | -6.82 | $79.58 | 6.7M |
| 2024-05-07 | -4.55 | $79.67 | 9.1M |
| 2024-05-06 | -8.70 | $79.46 | 9.4M |
| 2024-05-03 | -22.51 | $78.92 | 15.1M |
| 2024-05-02 | -42.46 | $78.14 | 15.0M |
| 2024-05-01 | -70.20 | $77.10 | 17.9M |
| 2024-04-30 | -66.01 | $77.27 | 19.0M |
| 2024-04-29 | -41.63 | $78.26 | 10.6M |
| 2024-04-26 | -49.01 | $77.96 | 12.7M |
| 2024-04-25 | -64.46 | $77.34 | 11.5M |
| 2024-04-24 | -56.59 | $77.70 | 8.5M |
| 2024-04-23 | -53.00 | $77.85 | 13.5M |
| 2024-04-22 | -73.14 | $77.01 | 17.3M |
| 2024-04-19 | -94.48 | $76.12 | 16.9M |
| 2024-04-18 | -96.83 | $76.09 | 12.9M |
| 2024-04-17 | -91.71 | $76.30 | 15.7M |
| 2024-04-16 | -93.84 | $76.25 | 24.2M |
| 2024-04-15 | -96.21 | $77.01 | 21.6M |
| 2024-04-12 | -96.58 | $77.24 | 17.9M |
| 2024-04-11 | -64.32 | $78.51 | 12.0M |
| 2024-04-10 | -85.44 | $78.30 | 21.6M |
| 2024-04-09 | -44.38 | $79.35 | 12.5M |
| 2024-04-08 | -42.42 | $79.36 | 12.4M |
| 2024-04-05 | -66.06 | $78.97 | 21.1M |
| 2024-04-04 | -81.21 | $78.72 | 20.0M |
| 2024-04-03 | -38.82 | $79.40 | 15.9M |
| 2024-04-02 | -41.98 | $78.96 | 17.4M |
| 2024-04-01 | -20.61 | $79.52 | 15.4M |
| 2024-03-28 | -7.12 | $79.86 | 17.2M |
| 2024-03-27 | -0.63 | $80.04 | 12.3M |
| 2024-03-26 | -14.83 | $79.56 | 12.3M |
| 2024-03-25 | -17.67 | $79.47 | 9.4M |
| 2024-03-22 | -12.30 | $79.64 | 12.8M |
| 2024-03-21 | -6.94 | $79.81 | 13.0M |
| 2024-03-20 | -1.64 | $79.85 | 18.8M |
| 2024-03-19 | -22.55 | $79.01 | 13.2M |
| 2024-03-18 | -26.26 | $78.87 | 13.5M |
| 2024-03-15 | -23.89 | $78.89 | 17.5M |
| 2024-03-14 | -22.68 | $78.86 | 25.6M |
| 2024-03-13 | -8.14 | $79.44 | 14.2M |
| 2024-03-12 | -7.36 | $79.43 | 15.3M |
| 2024-03-11 | -18.15 | $78.80 | 10.5M |
| 2024-03-08 | -10.45 | $79.25 | 14.9M |
| 2024-03-07 | -1.79 | $79.51 | 18.3M |
| 2024-03-06 | -4.80 | $78.58 | 24.1M |
| 2024-03-05 | -11.44 | $77.66 | 12.9M |
| 2024-03-04 | -5.74 | $77.80 | 14.0M |
| 2024-03-01 | -0.75 | $78.00 | 18.9M |
| 2024-02-29 | -8.76 | $77.25 | 17.2M |
| 2024-02-28 | -14.41 | $77.05 | 12.2M |
| 2024-02-27 | -1.69 | $77.50 | 11.1M |
| 2024-02-26 | -6.84 | $77.29 | 15.0M |
| 2024-02-23 | -3.70 | $77.40 | 11.4M |
| 2024-02-22 | -0.61 | $77.30 | 15.5M |
| 2024-02-21 | -7.28 | $76.44 | 11.4M |
| 2024-02-20 | -8.31 | $76.38 | 15.3M |
| 2024-02-16 | -11.55 | $76.07 | 13.4M |
| 2024-02-15 | -0.75 | $75.95 | 14.1M |
| 2024-02-14 | -32.10 | $75.10 | 13.2M |
| 2024-02-13 | -50.15 | $74.27 | 14.9M |
| 2024-02-12 | -15.93 | $75.43 | 6.9M |
| 2024-02-09 | -19.76 | $75.30 | 11.0M |
| 2024-02-08 | -27.43 | $75.04 | 9.6M |
| 2024-02-07 | -23.60 | $75.17 | 10.5M |
| 2024-02-06 | -22.42 | $75.21 | 13.9M |
| 2024-02-05 | -35.99 | $74.75 | 15.6M |
| 2024-02-02 | -24.19 | $75.15 | 15.6M |
| 2024-02-01 | -6.49 | $75.75 | 17.2M |
| 2024-01-31 | -28.32 | $75.01 | 23.9M |
| 2024-01-30 | -6.02 | $75.39 | 11.7M |
| 2024-01-29 | -3.32 | $75.49 | 13.3M |
| 2024-01-26 | -19.81 | $75.05 | 16.5M |
| 2024-01-25 | -30.52 | $74.72 | 15.3M |
| 2024-01-24 | -37.34 | $74.51 | 16.3M |
| 2024-01-23 | -55.52 | $73.95 | 13.6M |
| 2024-01-22 | -48.70 | $74.16 | 15.4M |
| 2024-01-19 | -56.17 | $73.93 | 15.8M |
| 2024-01-18 | -61.69 | $73.76 | 16.4M |
| 2024-01-17 | -82.79 | $73.11 | 16.4M |
| 2024-01-16 | -82.59 | $73.81 | 19.8M |
| 2024-01-12 | -26.34 | $75.07 | 11.3M |
| 2024-01-11 | -36.00 | $74.76 | 16.4M |
| 2024-01-10 | -32.96 | $74.77 | 12.2M |
| 2024-01-09 | -50.74 | $74.29 | 10.2M |
| 2024-01-08 | -23.81 | $74.96 | 16.3M |
| 2024-01-05 | -46.13 | $74.17 | 20.6M |
| 2024-01-04 | -47.68 | $74.12 | 12.0M |
| 2024-01-03 | -49.85 | $73.95 | 18.6M |
| 2024-01-02 | -33.53 | $74.51 | 18.2M |
| 2023-12-29 | -9.04 | $75.35 | 21.3M |
| 2023-12-28 | -11.17 | $75.27 | 16.8M |
| 2023-12-27 | -1.79 | $75.47 | 13.1M |
| 2023-12-26 | -7.86 | $75.07 | 8.9M |
| 2023-12-22 | -18.13 | $74.73 | 12.2M |
| 2023-12-21 | -20.24 | $74.66 | 15.8M |
| 2023-12-20 | -50.27 | $73.47 | 23.0M |
| 2023-12-19 | -4.86 | $75.15 | 15.6M |
| 2023-12-18 | -21.89 | $74.52 | 14.4M |
| 2023-12-15 | -25.26 | $74.34 | 22.4M |
| 2023-12-14 | -5.54 | $75.07 | 22.0M |
| 2023-12-13 | -1.77 | $74.52 | 16.8M |
| 2023-12-12 | 0.00 | $73.45 | 13.2M |
| 2023-12-11 | -0.86 | $73.32 | 12.4M |
| 2023-12-08 | -2.20 | $73.14 | 13.3M |
| 2023-12-07 | -6.43 | $72.92 | 14.5M |
| 2023-12-06 | -13.45 | $72.57 | 16.5M |
| 2023-12-05 | -17.87 | $72.35 | 17.5M |
| 2023-12-04 | -12.65 | $72.61 | 14.8M |
| 2023-12-01 | -1.20 | $73.18 | 21.1M |
| 2023-11-30 | -7.56 | $72.42 | 19.4M |
| 2023-11-29 | -4.77 | $72.48 | 10.5M |
| 2023-11-28 | -4.13 | $72.33 | 11.1M |
| 2023-11-27 | -4.28 | $72.31 | 10.4M |
| 2023-11-24 | -0.29 | $72.56 | 8.1M |
| 2023-11-22 | -2.91 | $72.01 | 12.2M |
| 2023-11-21 | -5.52 | $71.84 | 12.3M |
| 2023-11-20 | -1.23 | $72.12 | 10.3M |
| 2023-11-17 | -0.16 | $71.85 | 14.3M |
| 2023-11-16 | -7.13 | $70.89 | 13.8M |
| 2023-11-15 | -6.24 | $70.94 | 13.0M |
| 2023-11-14 | -1.65 | $71.05 | 21.2M |
| 2023-11-13 | -16.67 | $69.28 | 11.4M |
| 2023-11-10 | -20.83 | $69.10 | 12.5M |
| 2023-11-09 | -28.01 | $68.79 | 14.6M |
| 2023-11-08 | -27.78 | $68.80 | 10.9M |
| 2023-11-07 | -25.69 | $68.89 | 15.7M |
| 2023-11-06 | -15.97 | $69.31 | 15.9M |
| 2023-11-03 | -7.87 | $69.66 | 20.8M |
| 2023-11-02 | -22.25 | $68.93 | 19.7M |
| 2023-11-01 | -55.26 | $67.55 | 21.1M |
| 2023-10-31 | -70.33 | $66.92 | 18.3M |
| 2023-10-30 | -76.08 | $66.68 | 24.0M |
| 2023-10-27 | -96.17 | $65.84 | 24.1M |
| 2023-10-26 | -94.79 | $66.04 | 22.9M |
| 2023-10-25 | -88.13 | $66.52 | 17.4M |
| 2023-10-24 | -75.46 | $67.00 | 22.1M |
| 2023-10-23 | -85.49 | $66.62 | 18.6M |
| 2023-10-20 | -99.10 | $66.57 | 28.3M |
| 2023-10-19 | -85.68 | $67.17 | 27.2M |
| 2023-10-18 | -70.28 | $67.77 | 16.9M |
| 2023-10-17 | -55.32 | $68.97 | 12.2M |
| 2023-10-16 | -56.08 | $68.93 | 20.1M |
| 2023-10-13 | -65.59 | $68.43 | 19.9M |
| 2023-10-12 | -53.86 | $69.07 | 16.8M |
| 2023-10-11 | -42.94 | $69.65 | 15.4M |
| 2023-10-10 | -48.40 | $69.36 | 23.7M |
| 2023-10-09 | -66.10 | $68.42 | 11.0M |
| 2023-10-06 | -64.22 | $68.52 | 17.8M |
| 2023-10-05 | -78.34 | $67.77 | 18.3M |
| 2023-10-04 | -89.45 | $67.18 | 19.6M |
| 2023-10-03 | -95.49 | $67.06 | 19.9M |
| 2023-10-02 | -94.59 | $67.91 | 23.7M |
| 2023-09-29 | -79.51 | $68.92 | 20.3M |
| 2023-09-28 | -74.63 | $69.12 | 19.5M |
| 2023-09-27 | -88.29 | $68.56 | 16.4M |
| 2023-09-26 | -98.31 | $68.69 | 17.8M |
| 2023-09-25 | -85.76 | $69.59 | 16.9M |
| 2023-09-22 | -88.37 | $69.90 | 14.7M |
| 2023-09-21 | -90.70 | $69.84 | 17.6M |
| 2023-09-20 | -44.96 | $71.02 | 14.5M |
| 2023-09-19 | -38.37 | $71.19 | 10.3M |
| 2023-09-18 | -40.70 | $71.13 | 9.1M |
| 2023-09-15 | -27.87 | $71.38 | 13.7M |
| 2023-09-14 | -22.30 | $71.54 | 13.5M |
| 2023-09-13 | -54.70 | $70.61 | 10.0M |
| 2023-09-12 | -47.04 | $70.83 | 7.9M |
| 2023-09-11 | -36.93 | $71.12 | 11.7M |
| 2023-09-08 | -64.71 | $70.39 | 11.8M |
| 2023-09-07 | -71.90 | $70.49 | 13.5M |
| 2023-09-06 | -66.43 | $70.72 | 11.3M |
| 2023-09-05 | -62.86 | $70.87 | 12.1M |
| 2023-09-01 | -48.10 | $71.49 | 17.1M |
| 2023-08-31 | -47.14 | $71.53 | 13.4M |
| 2023-08-30 | -40.48 | $71.81 | 12.2M |
| 2023-08-29 | -39.52 | $71.85 | 12.2M |
| 2023-08-28 | -64.15 | $70.97 | 12.3M |
| 2023-08-25 | -82.96 | $70.23 | 11.6M |
| 2023-08-24 | -91.71 | $69.76 | 14.9M |
| 2023-08-23 | -73.85 | $70.73 | 12.7M |
| 2023-08-22 | -87.85 | $69.97 | 10.6M |
| 2023-08-21 | -85.45 | $70.10 | 15.8M |
| 2023-08-18 | -90.24 | $69.84 | 13.6M |
| 2023-08-17 | -98.20 | $69.84 | 14.7M |
| 2023-08-16 | -99.55 | $70.34 | 10.9M |
| 2023-08-15 | -96.71 | $70.92 | 13.9M |
| 2023-08-14 | -83.00 | $71.81 | 10.0M |
| 2023-08-11 | -81.31 | $72.13 | 14.9M |
| 2023-08-10 | -66.04 | $72.62 | 16.8M |
| 2023-08-09 | -75.70 | $72.31 | 12.2M |
| 2023-08-08 | -75.08 | $72.33 | 14.1M |
| 2023-08-07 | -55.97 | $72.77 | 12.9M |
| 2023-08-04 | -64.66 | $72.16 | 14.1M |
| 2023-08-03 | -64.20 | $71.96 | 12.7M |
| 2023-08-02 | -53.75 | $72.16 | 16.8M |
| 2023-08-01 | -25.21 | $73.53 | 16.7M |
| 2023-07-31 | -5.83 | $74.46 | 13.8M |
| 2023-07-28 | -6.25 | $74.44 | 15.9M |
| 2023-07-27 | -16.42 | $73.91 | 12.8M |
| 2023-07-26 | -8.20 | $74.08 | 12.3M |
| 2023-07-25 | -12.64 | $73.88 | 9.2M |
| 2023-07-24 | -14.41 | $73.80 | 9.4M |
| 2023-07-21 | -10.42 | $73.98 | 10.3M |
| 2023-07-20 | -13.75 | $73.83 | 14.8M |
| 2023-07-19 | -5.32 | $74.21 | 11.1M |
| 2023-07-18 | -2.93 | $74.25 | 11.5M |
| 2023-07-17 | -13.74 | $73.77 | 15.9M |
| 2023-07-14 | -11.71 | $73.86 | 12.5M |
| 2023-07-13 | -2.25 | $74.28 | 12.7M |
| 2023-07-12 | -20.15 | $73.11 | 16.1M |
| 2023-07-11 | -54.66 | $71.74 | 12.8M |
| 2023-07-10 | -70.78 | $71.10 | 9.5M |
| 2023-07-07 | -75.82 | $70.90 | 16.7M |
| 2023-07-06 | -89.17 | $70.37 | 17.4M |
| 2023-07-05 | -74.19 | $71.61 | 16.0M |
| 2023-07-03 | -48.06 | $72.42 | 13.4M |
| 2023-06-30 | -45.48 | $72.50 | 28.4M |
| 2023-06-29 | -73.87 | $71.62 | 6.7M |
| 2023-06-28 | -57.94 | $71.72 | 9.3M |
| 2023-06-27 | -59.26 | $71.67 | 11.0M |
| 2023-06-26 | -75.66 | $71.05 | 13.0M |
| 2023-06-23 | -78.04 | $70.96 | 15.9M |
| 2023-06-22 | -48.41 | $72.08 | 11.3M |
| 2023-06-21 | -36.51 | $72.53 | 11.3M |
| 2023-06-20 | -39.42 | $72.42 | 16.9M |
| 2023-06-16 | -13.76 | $73.39 | 20.0M |
| 2023-06-15 | -7.82 | $73.55 | 14.6M |
| 2023-06-14 | -28.57 | $72.78 | 17.3M |
| 2023-06-13 | -35.85 | $72.51 | 17.6M |
| 2023-06-12 | -54.18 | $71.83 | 15.8M |
| 2023-06-09 | -62.53 | $71.52 | 15.4M |
| 2023-06-08 | -59.30 | $71.64 | 15.8M |
| 2023-06-07 | -79.51 | $70.89 | 29.3M |
| 2023-06-06 | -27.22 | $72.83 | 17.8M |
| 2023-06-05 | -46.43 | $72.23 | 18.7M |
| 2023-06-02 | -35.71 | $72.65 | 18.7M |
| 2023-06-01 | -59.44 | $71.72 | 29.7M |
| 2023-05-31 | -86.22 | $70.67 | 32.8M |
| 2023-05-30 | -91.03 | $71.41 | 14.0M |
| 2023-05-26 | -65.86 | $72.14 | 11.2M |
| 2023-05-25 | -90.00 | $71.44 | 17.4M |
| 2023-05-24 | -98.43 | $71.54 | 21.8M |
| 2023-05-23 | -84.30 | $72.60 | 19.2M |
| 2023-05-22 | -21.51 | $73.68 | 12.1M |
| 2023-05-19 | -22.67 | $73.66 | 16.0M |
| 2023-05-18 | -47.67 | $73.23 | 10.7M |
| 2023-05-17 | -41.28 | $73.34 | 21.5M |
| 2023-05-16 | -61.05 | $73.00 | 13.3M |
| 2023-05-15 | -20.35 | $73.70 | 10.6M |
| 2023-05-12 | -52.91 | $73.14 | 15.8M |
| 2023-05-11 | -45.35 | $73.27 | 15.0M |
| 2023-05-10 | -34.88 | $73.45 | 14.0M |
| 2023-05-09 | -26.16 | $73.60 | 14.8M |
| 2023-05-08 | -7.28 | $73.90 | 7.5M |
| 2023-05-05 | -4.21 | $73.88 | 11.1M |
| 2023-05-04 | -43.03 | $72.81 | 17.4M |
| 2023-05-03 | -36.76 | $72.96 | 14.0M |
| 2023-05-02 | -44.27 | $72.77 | 12.9M |
| 2023-05-01 | -15.02 | $73.51 | 24.5M |
| 2023-04-28 | -9.20 | $73.62 | 16.9M |
| 2023-04-27 | -6.99 | $73.65 | 14.5M |
| 2023-04-26 | -29.21 | $72.74 | 16.9M |
| 2023-04-25 | -23.45 | $72.79 | 12.6M |
| 2023-04-24 | -0.63 | $73.82 | 12.9M |
| 2023-04-21 | -1.08 | $73.63 | 14.1M |
| 2023-04-20 | -7.75 | $73.26 | 12.5M |
| 2023-04-19 | -7.75 | $73.26 | 8.8M |
| 2023-04-18 | -3.60 | $73.49 | 13.8M |
| 2023-04-17 | -10.20 | $73.09 | 17.3M |
| 2023-04-14 | -6.93 | $73.22 | 14.2M |
| 2023-04-13 | -0.85 | $73.52 | 12.2M |
| 2023-04-12 | -5.09 | $72.59 | 13.2M |
| 2023-04-11 | -3.04 | $72.13 | 11.3M |
| 2023-04-10 | -6.88 | $71.89 | 12.9M |
| 2023-04-06 | -6.08 | $71.94 | 13.7M |
| 2023-04-05 | -11.52 | $71.60 | 16.3M |
| 2023-04-04 | -3.52 | $72.10 | 15.4M |
| 2023-04-03 | -0.33 | $72.09 | 20.7M |
| 2023-03-31 | -2.85 | $71.52 | 28.5M |
| 2023-03-30 | -1.93 | $71.16 | 21.6M |
| 2023-03-29 | -13.39 | $70.34 | 29.1M |
| 2023-03-28 | -30.43 | $69.50 | 20.3M |
| 2023-03-27 | -31.03 | $69.47 | 23.3M |
| 2023-03-24 | -44.22 | $68.82 | 27.9M |
| 2023-03-23 | -39.96 | $69.03 | 23.1M |
| 2023-03-22 | -40.16 | $69.02 | 16.3M |
| 2023-03-21 | -35.29 | $69.26 | 16.7M |
| 2023-03-20 | -56.19 | $68.23 | 24.0M |
| 2023-03-17 | -77.93 | $67.18 | 23.8M |
| 2023-03-16 | -63.08 | $67.99 | 33.4M |
| 2023-03-15 | -83.08 | $66.95 | 37.9M |
| 2023-03-14 | -68.16 | $69.09 | 18.1M |
| 2023-03-13 | -90.80 | $68.18 | 27.0M |
| 2023-03-10 | -97.85 | $68.65 | 31.7M |
| 2023-03-09 | -80.13 | $69.39 | 25.9M |
| 2023-03-08 | -64.04 | $69.90 | 21.0M |
| 2023-03-07 | -76.03 | $69.52 | 26.3M |
| 2023-03-06 | -38.80 | $70.70 | 22.3M |
| 2023-03-03 | -34.57 | $70.88 | 23.7M |
| 2023-03-02 | -70.03 | $69.86 | 20.5M |
| 2023-03-01 | -73.91 | $69.72 | 21.0M |
| 2023-02-28 | -83.97 | $69.35 | 28.4M |
| 2023-02-27 | -70.11 | $69.86 | 19.7M |
| 2023-02-24 | -92.39 | $69.04 | 25.1M |
| 2023-02-23 | -77.70 | $70.21 | 25.8M |
| 2023-02-22 | -94.53 | $69.85 | 13.0M |
| 2023-02-21 | -97.78 | $70.24 | 14.4M |
| 2023-02-17 | -63.96 | $71.02 | 13.8M |
| 2023-02-16 | -70.80 | $70.84 | 13.2M |
| 2023-02-15 | -51.65 | $71.19 | 14.0M |
| 2023-02-14 | -38.43 | $71.51 | 14.1M |
| 2023-02-13 | -43.80 | $71.38 | 11.8M |
| 2023-02-10 | -67.30 | $70.67 | 16.7M |
| 2023-02-09 | -42.44 | $70.98 | 10.9M |
| 2023-02-08 | -42.97 | $70.85 | 18.3M |
| 2023-02-07 | -26.93 | $71.29 | 19.4M |
| 2023-02-06 | -40.98 | $70.69 | 18.4M |
| 2023-02-03 | -17.00 | $71.42 | 18.6M |
| 2023-02-02 | -5.70 | $72.09 | 15.6M |
| 2023-02-01 | -4.07 | $72.19 | 27.9M |
| 2023-01-31 | -4.56 | $71.55 | 23.5M |
| 2023-01-30 | -10.88 | $71.14 | 14.1M |
| 2023-01-27 | -3.52 | $71.60 | 14.0M |
| 2023-01-26 | -1.23 | $71.74 | 13.3M |
| 2023-01-25 | -0.93 | $71.68 | 14.3M |
| 2023-01-24 | -7.36 | $71.21 | 13.0M |
| 2023-01-23 | -5.78 | $71.30 | 24.3M |
| 2023-01-20 | -10.20 | $71.01 | 28.3M |
| 2023-01-19 | -19.63 | $70.39 | 23.5M |
| 2023-01-18 | -17.91 | $70.50 | 35.9M |
| 2023-01-17 | -5.19 | $70.75 | 25.2M |
| 2023-01-13 | -0.37 | $70.53 | 18.1M |
| 2023-01-12 | -2.31 | $70.16 | 19.8M |
| 2023-01-11 | -0.25 | $69.14 | 17.7M |
| 2023-01-10 | -11.08 | $68.62 | 18.8M |
| 2023-01-09 | -16.12 | $68.42 | 23.4M |
| 2023-01-06 | -17.62 | $68.13 | 18.0M |
| 2023-01-05 | -63.69 | $66.43 | 17.4M |
| 2023-01-04 | -45.53 | $67.10 | 26.8M |
| 2023-01-03 | -69.38 | $66.22 | 25.2M |
| 2022-12-30 | -85.09 | $65.64 | 25.6M |
| 2022-12-29 | -66.67 | $66.32 | 17.5M |
| 2022-12-28 | -94.58 | $65.29 | 14.5M |
| 2022-12-27 | -75.61 | $65.99 | 16.2M |
| 2022-12-23 | -78.32 | $65.89 | 12.5M |
| 2022-12-22 | -84.55 | $65.66 | 21.3M |
| 2022-12-21 | -69.92 | $66.20 | 17.1M |
| 2022-12-20 | -85.56 | $65.52 | 21.4M |
| 2022-12-19 | -79.82 | $65.26 | 21.2M |
| 2022-12-16 | -76.19 | $65.42 | 24.0M |
| 2022-12-15 | -60.70 | $66.00 | 25.6M |
| 2022-12-14 | -22.93 | $67.73 | 23.7M |
| 2022-12-13 | -21.62 | $67.79 | 29.4M |
| 2022-12-12 | -24.61 | $67.11 | 18.7M |
| 2022-12-09 | -29.79 | $66.91 | 25.8M |
| 2022-12-08 | -23.15 | $66.87 | 20.1M |
| 2022-12-07 | -20.96 | $66.53 | 23.3M |
| 2022-12-06 | -20.96 | $66.53 | 25.7M |
| 2022-12-05 | -16.73 | $66.83 | 26.3M |
| 2022-12-02 | -4.11 | $67.72 | 36.2M |
| 2022-12-01 | -2.90 | $67.77 | 24.2M |
| 2022-11-30 | -2.48 | $67.12 | 42.0M |
| 2022-11-29 | -9.31 | $65.95 | 17.7M |
| 2022-11-28 | -11.49 | $65.76 | 18.6M |
| 2022-11-25 | -1.61 | $66.62 | 10.9M |
| 2022-11-23 | -1.20 | $66.28 | 13.4M |
| 2022-11-22 | -4.70 | $65.56 | 14.7M |
| 2022-11-21 | -16.14 | $64.66 | 21.9M |
| 2022-11-18 | -9.24 | $65.15 | 18.4M |
| 2022-11-17 | -9.37 | $65.02 | 21.3M |
| 2022-11-16 | -9.06 | $65.05 | 22.7M |
| 2022-11-15 | -7.52 | $65.20 | 35.0M |
| 2022-11-14 | -8.46 | $64.77 | 21.6M |
| 2022-11-11 | -1.07 | $65.46 | 24.1M |
| 2022-11-10 | 0.00 | $64.18 | 29.6M |
| 2022-11-09 | -16.76 | $60.77 | 22.4M |
| 2022-11-08 | -5.14 | $61.63 | 19.9M |
| 2022-11-07 | -4.09 | $60.94 | 19.9M |
| 2022-11-04 | -1.13 | $60.75 | 33.8M |
| 2022-11-03 | -37.09 | $58.41 | 23.6M |
| 2022-11-02 | -28.81 | $58.91 | 30.5M |
| 2022-11-01 | -12.52 | $59.78 | 42.7M |
| 2022-10-31 | -16.67 | $59.31 | 27.0M |
| 2022-10-28 | -6.74 | $59.87 | 19.2M |
| 2022-10-27 | -17.20 | $59.28 | 20.3M |
| 2022-10-26 | -7.27 | $59.84 | 27.1M |
| 2022-10-25 | -4.50 | $59.28 | 21.6M |
| 2022-10-24 | -30.67 | $58.00 | 20.3M |
| 2022-10-21 | -30.88 | $57.99 | 37.8M |
| 2022-10-20 | -51.94 | $56.96 | 26.0M |
| 2022-10-19 | -49.28 | $57.09 | 23.0M |
| 2022-10-18 | -41.25 | $57.80 | 26.9M |
| 2022-10-17 | -48.80 | $57.39 | 32.7M |
| 2022-10-14 | -76.82 | $56.01 | 28.1M |
| 2022-10-13 | -62.75 | $56.86 | 48.0M |
| 2022-10-12 | -92.07 | $55.71 | 24.5M |
| 2022-10-11 | -89.45 | $55.89 | 26.6M |
| 2022-10-10 | -82.23 | $56.51 | 26.5M |
| 2022-10-07 | -80.76 | $56.83 | 22.2M |
| 2022-10-06 | -69.77 | $57.75 | 28.7M |
| 2022-10-05 | -57.47 | $58.78 | 28.6M |
| 2022-10-04 | -49.94 | $59.41 | 32.5M |
| 2022-10-03 | -77.30 | $57.12 | 37.5M |
| 2022-09-30 | -90.56 | $56.01 | 38.5M |
| 2022-09-29 | -88.17 | $56.21 | 31.0M |
| 2022-09-28 | -80.17 | $56.88 | 35.1M |
| 2022-09-27 | -96.18 | $55.54 | 38.7M |
| 2022-09-26 | -96.24 | $55.92 | 41.9M |
| 2022-09-23 | -94.51 | $56.76 | 34.0M |
| 2022-09-22 | -95.45 | $58.63 | 25.4M |
| 2022-09-21 | -99.13 | $58.80 | 22.7M |
| 2022-09-20 | -93.36 | $59.58 | 23.4M |
| 2022-09-19 | -81.04 | $60.61 | 19.6M |
| 2022-09-16 | -89.06 | $60.40 | 31.9M |
| 2022-09-15 | -84.15 | $60.77 | 23.2M |
| 2022-09-14 | -76.66 | $61.31 | 19.1M |
| 2022-09-13 | -80.69 | $61.11 | 26.5M |
| 2022-09-12 | -47.51 | $63.31 | 22.3M |
| 2022-09-09 | -62.39 | $62.44 | 22.7M |
| 2022-09-08 | -84.73 | $60.89 | 17.6M |
| 2022-09-07 | -85.30 | $60.85 | 21.3M |
| 2022-09-06 | -96.85 | $60.32 | 21.9M |
| 2022-09-02 | -96.33 | $60.47 | 28.2M |
| 2022-09-01 | -90.21 | $60.87 | 33.5M |
| 2022-08-31 | -99.61 | $61.70 | 32.2M |
| 2022-08-30 | -97.28 | $62.12 | 24.9M |
| 2022-08-29 | -95.45 | $62.57 | 16.2M |
| 2022-08-26 | -99.02 | $62.71 | 19.3M |
| 2022-08-25 | -67.91 | $64.40 | 14.0M |
| 2022-08-24 | -87.97 | $63.70 | 12.1M |
| 2022-08-23 | -92.11 | $63.62 | 19.1M |
| 2022-08-22 | -84.35 | $63.59 | 20.1M |
| 2022-08-19 | -55.17 | $64.69 | 20.3M |
| 2022-08-18 | -31.30 | $65.59 | 14.3M |
| 2022-08-17 | -23.53 | $65.81 | 14.8M |
| 2022-08-16 | -10.29 | $66.34 | 13.5M |
| 2022-08-15 | -9.81 | $66.36 | 15.7M |
| 2022-08-12 | -0.19 | $66.76 | 13.7M |
| 2022-08-11 | -7.99 | $66.25 | 11.5M |
| 2022-08-10 | -3.17 | $66.27 | 16.9M |
| 2022-08-09 | -19.42 | $64.81 | 10.9M |
| 2022-08-08 | -14.07 | $65.16 | 12.1M |
| 2022-08-05 | -16.36 | $65.01 | 15.1M |
| 2022-08-04 | -9.33 | $65.47 | 15.2M |
| 2022-08-03 | -14.37 | $65.14 | 16.0M |
| 2022-08-02 | -20.18 | $64.76 | 17.9M |
| 2022-08-01 | -4.13 | $65.81 | 19.5M |
| 2022-07-29 | -0.64 | $65.72 | 24.0M |
| 2022-07-28 | -2.22 | $64.82 | 19.4M |
| 2022-07-27 | -1.39 | $64.49 | 20.9M |
| 2022-07-26 | -26.07 | $63.00 | 11.6M |
| 2022-07-25 | -7.05 | $63.89 | 17.5M |
| 2022-07-22 | -17.52 | $63.40 | 18.8M |
| 2022-07-21 | -14.10 | $63.56 | 19.2M |
| 2022-07-20 | -27.99 | $62.91 | 18.7M |
| 2022-07-19 | -19.02 | $63.33 | 25.5M |
| 2022-07-18 | -54.91 | $61.65 | 23.8M |
| 2022-07-15 | -60.26 | $61.40 | 28.6M |
| 2022-07-14 | -80.77 | $60.44 | 25.3M |
| 2022-07-13 | -76.64 | $61.30 | 17.9M |
| 2022-07-12 | -75.85 | $61.33 | 16.4M |
| 2022-07-11 | -80.30 | $61.34 | 15.8M |
| 2022-07-08 | -72.68 | $62.35 | 13.1M |
| 2022-07-07 | -79.91 | $62.28 | 17.2M |
| 2022-07-06 | -90.42 | $61.35 | 18.0M |
| 2022-07-05 | -91.27 | $61.30 | 30.9M |
| 2022-07-01 | -83.98 | $62.64 | 26.0M |
| 2022-06-30 | -85.74 | $62.49 | 37.3M |
| 2022-06-29 | -82.21 | $62.83 | 18.2M |
| 2022-06-28 | -79.71 | $63.07 | 19.2M |
| 2022-06-27 | -75.23 | $63.50 | 21.0M |
| 2022-06-24 | -72.42 | $63.77 | 31.2M |
| 2022-06-23 | -91.68 | $61.92 | 26.5M |
| 2022-06-22 | -90.95 | $61.99 | 30.4M |
| 2022-06-21 | -86.58 | $62.41 | 31.9M |
| 2022-06-17 | -96.25 | $61.48 | 43.1M |
| 2022-06-16 | -95.85 | $61.73 | 38.0M |
| 2022-06-15 | -81.74 | $63.12 | 37.8M |
| 2022-06-14 | -94.20 | $61.96 | 38.6M |
| 2022-06-13 | -98.67 | $62.55 | 54.2M |
| 2022-06-10 | -96.79 | $64.69 | 34.1M |
| 2022-06-09 | -72.79 | $66.29 | 25.7M |
| 2022-06-08 | -24.92 | $69.21 | 21.2M |
| 2022-06-07 | -8.85 | $70.19 | 19.0M |
| 2022-06-06 | -12.30 | $69.98 | 15.2M |
| 2022-06-03 | -16.89 | $69.70 | 21.3M |
| 2022-06-02 | -0.33 | $70.71 | 21.6M |
| 2022-06-01 | -20.55 | $69.27 | 28.3M |
| 2022-05-31 | -7.88 | $70.01 | 25.0M |
| 2022-05-27 | -0.34 | $70.43 | 13.7M |
| 2022-05-26 | -12.68 | $69.59 | 20.9M |
| 2022-05-25 | -26.06 | $68.83 | 18.8M |
| 2022-05-24 | -26.41 | $68.81 | 19.5M |
| 2022-05-23 | -24.47 | $68.92 | 23.8M |
| 2022-05-20 | -44.72 | $67.77 | 36.4M |
| 2022-05-19 | -61.22 | $67.31 | 36.0M |
| 2022-05-18 | -76.25 | $66.67 | 23.6M |
| 2022-05-17 | -57.28 | $68.30 | 31.5M |
| 2022-05-16 | -71.83 | $67.05 | 21.3M |
| 2022-05-13 | -72.53 | $66.99 | 34.7M |
| 2022-05-12 | -93.60 | $65.18 | 39.4M |
| 2022-05-11 | -97.16 | $65.34 | 49.8M |
| 2022-05-10 | -92.36 | $65.73 | 57.7M |
| 2022-05-09 | -98.40 | $65.24 | 50.1M |
| 2022-05-06 | -93.41 | $67.27 | 48.3M |
| 2022-05-05 | -91.21 | $67.93 | 38.8M |
| 2022-05-04 | -54.50 | $70.19 | 47.4M |
| 2022-05-03 | -80.36 | $68.98 | 39.6M |
| 2022-05-02 | -88.36 | $68.47 | 45.8M |
| 2022-04-29 | -91.30 | $68.64 | 54.3M |
| 2022-04-28 | -78.93 | $69.45 | 32.2M |
| 2022-04-27 | -94.20 | $68.48 | 43.6M |
| 2022-04-26 | -99.45 | $68.17 | 41.3M |
| 2022-04-25 | -84.41 | $70.13 | 37.2M |
| 2022-04-22 | -98.59 | $70.47 | 34.9M |
| 2022-04-21 | -89.05 | $71.64 | 33.0M |
| 2022-04-20 | -70.48 | $72.42 | 30.2M |
| 2022-04-19 | -81.90 | $71.94 | 24.9M |
| 2022-04-18 | -94.97 | $71.60 | 18.5M |
| 2022-04-14 | -84.42 | $72.02 | 19.9M |
| 2022-04-13 | -76.13 | $72.35 | 20.2M |
| 2022-04-12 | -82.61 | $71.58 | 28.9M |
| 2022-04-11 | -53.71 | $72.12 | 22.1M |
| 2022-04-08 | -39.90 | $72.89 | 21.9M |
| 2022-04-07 | -36.90 | $72.86 | 27.8M |
| 2022-04-06 | -39.24 | $72.70 | 30.7M |
| 2022-04-05 | -26.35 | $73.58 | 27.8M |
| 2022-04-04 | -8.95 | $74.59 | 20.9M |
| 2022-04-01 | -12.33 | $74.29 | 23.2M |
| 2022-03-31 | -20.14 | $73.60 | 31.7M |
| 2022-03-30 | -6.11 | $74.84 | 22.5M |
| 2022-03-29 | -2.60 | $75.15 | 25.6M |
| 2022-03-28 | -8.16 | $73.52 | 24.8M |
| 2022-03-25 | -5.25 | $73.76 | 18.4M |
| 2022-03-24 | -11.79 | $73.72 | 22.1M |
| 2022-03-23 | -20.15 | $73.04 | 22.4M |
| 2022-03-22 | -13.66 | $74.00 | 21.8M |
| 2022-03-21 | -21.64 | $73.31 | 30.0M |
| 2022-03-18 | -22.42 | $73.77 | 36.7M |
| 2022-03-17 | -33.40 | $73.06 | 35.0M |
| 2022-03-16 | -43.61 | $72.45 | 44.8M |
| 2022-03-15 | -67.56 | $69.94 | 37.0M |
| 2022-03-14 | -73.86 | $69.28 | 32.0M |
| 2022-03-11 | -80.04 | $68.65 | 32.4M |
| 2022-03-10 | -74.82 | $69.40 | 33.8M |
| 2022-03-09 | -67.43 | $70.24 | 55.6M |
| 2022-03-08 | -92.25 | $67.42 | 56.7M |
| 2022-03-07 | -97.36 | $66.84 | 55.5M |
| 2022-03-04 | -93.66 | $69.03 | 54.5M |
| 2022-03-03 | -97.01 | $71.09 | 44.4M |
| 2022-03-02 | -77.75 | $72.52 | 43.9M |
| 2022-03-01 | -90.75 | $71.62 | 49.0M |
| 2022-02-28 | -67.63 | $73.22 | 50.8M |
| 2022-02-25 | -47.11 | $74.64 | 47.6M |
| 2022-02-24 | -73.41 | $72.82 | 72.0M |
| 2022-02-23 | -93.59 | $73.81 | 39.8M |
| 2022-02-22 | -79.63 | $74.42 | 33.0M |
| 2022-02-18 | -59.50 | $75.30 | 34.8M |
| 2022-02-17 | -52.17 | $75.62 | 34.7M |
| 2022-02-16 | -32.32 | $76.86 | 22.6M |
| 2022-02-15 | -38.21 | $76.57 | 30.2M |
| 2022-02-14 | -66.26 | $75.19 | 45.4M |
| 2022-02-11 | -61.81 | $75.68 | 51.5M |
| 2022-02-10 | -48.36 | $76.84 | 27.3M |
| 2022-02-09 | -32.92 | $77.83 | 26.9M |
| 2022-02-08 | -52.26 | $76.59 | 27.1M |
| 2022-02-07 | -58.35 | $76.20 | 17.0M |
| 2022-02-04 | -60.37 | $76.07 | 32.2M |
| 2022-02-03 | -63.18 | $75.89 | 46.2M |
| 2022-02-02 | -45.01 | $77.11 | 35.2M |
| 2022-02-01 | -53.76 | $76.54 | 53.2M |
| 2022-01-31 | -64.82 | $75.82 | 38.3M |
| 2022-01-28 | -81.57 | $74.73 | 44.6M |
| 2022-01-27 | -85.67 | $74.48 | 46.3M |
| 2022-01-26 | -80.28 | $74.83 | 55.2M |
| 2022-01-25 | -75.81 | $75.12 | 54.5M |
| 2022-01-24 | -68.72 | $75.58 | 85.5M |
| 2022-01-21 | -96.61 | $76.34 | 60.8M |
| 2022-01-20 | -92.66 | $77.39 | 38.2M |
| 2022-01-19 | -69.85 | $77.77 | 34.4M |
| 2022-01-18 | -54.46 | $77.84 | 37.5M |
| 2022-01-14 | -25.74 | $79.00 | 26.1M |
| 2022-01-13 | -23.76 | $79.08 | 25.0M |
| 2022-01-12 | -9.41 | $79.66 | 30.8M |
| 2022-01-11 | -28.47 | $78.89 | 30.8M |
| 2022-01-10 | -49.51 | $78.04 | 45.6M |
| 2022-01-07 | -31.44 | $78.77 | 22.8M |
| 2022-01-06 | -37.13 | $78.54 | 32.5M |
| 2022-01-05 | -27.23 | $78.94 | 24.7M |
| 2022-01-04 | -6.19 | $79.64 | 24.3M |
| 2022-01-03 | -13.32 | $79.19 | 24.1M |
| 2021-12-31 | -27.17 | $78.68 | 23.3M |
| 2021-12-30 | -25.27 | $78.75 | 20.6M |
| 2021-12-29 | -15.22 | $79.12 | 15.0M |
| 2021-12-28 | -14.40 | $79.15 | 15.6M |
| 2021-12-27 | -15.22 | $79.12 | 15.2M |
| 2021-12-23 | -31.79 | $78.51 | 28.3M |
| 2021-12-22 | -44.29 | $78.05 | 21.6M |
| 2021-12-21 | -66.67 | $77.33 | 22.7M |
| 2021-12-20 | -89.26 | $76.48 | 26.3M |
| 2021-12-17 | -89.33 | $76.65 | 44.6M |
| 2021-12-16 | -70.26 | $77.63 | 44.6M |
| 2021-12-15 | -70.47 | $77.62 | 31.1M |
| 2021-12-14 | -92.02 | $76.58 | 30.0M |
| 2021-12-13 | -84.90 | $76.99 | 27.6M |
| 2021-12-10 | -46.59 | $79.07 | 23.4M |
| 2021-12-09 | -49.72 | $78.90 | 32.0M |
| 2021-12-08 | -37.57 | $79.56 | 21.6M |
| 2021-12-07 | -43.65 | $79.41 | 28.2M |
| 2021-12-06 | -72.56 | $77.77 | 30.9M |
| 2021-12-03 | -85.25 | $77.03 | 46.1M |
| 2021-12-02 | -79.76 | $77.35 | 42.3M |
| 2021-12-01 | -96.05 | $76.40 | 43.9M |
| 2021-11-30 | -88.51 | $76.84 | 52.8M |
| 2021-11-29 | -87.16 | $77.52 | 31.9M |
| 2021-11-26 | -94.75 | $77.13 | 37.8M |
| 2021-11-24 | -81.07 | $79.26 | 20.2M |
| 2021-11-23 | -84.03 | $79.79 | 26.7M |
| 2021-11-22 | -99.07 | $79.87 | 17.8M |
| 2021-11-19 | -85.57 | $80.34 | 20.8M |
| 2021-11-18 | -50.00 | $81.03 | 13.2M |
| 2021-11-17 | -48.61 | $80.95 | 10.4M |
| 2021-11-16 | -43.98 | $81.05 | 12.2M |
| 2021-11-15 | -35.65 | $81.23 | 14.1M |
| 2021-11-12 | -22.46 | $81.38 | 14.8M |
| 2021-11-11 | -38.41 | $80.94 | 9.3M |
| 2021-11-10 | -46.71 | $80.65 | 21.5M |
| 2021-11-09 | -9.00 | $81.64 | 16.0M |
| 2021-11-08 | -4.12 | $81.82 | 9.1M |
| 2021-11-05 | 0.00 | $81.83 | 15.6M |
| 2021-11-04 | -1.92 | $81.71 | 14.1M |
| 2021-11-03 | -0.72 | $81.76 | 14.9M |
| 2021-11-02 | -4.11 | $81.10 | 10.2M |
| 2021-11-01 | -0.62 | $81.27 | 20.3M |
| 2021-10-29 | -11.55 | $80.49 | 25.4M |
| 2021-10-28 | -1.31 | $80.96 | 15.3M |
| 2021-10-27 | -14.77 | $80.18 | 18.4M |
| 2021-10-26 | -7.50 | $80.50 | 10.6M |
| 2021-10-25 | -7.57 | $80.34 | 13.7M |
| 2021-10-22 | -3.78 | $80.50 | 22.2M |
| 2021-10-21 | -11.79 | $80.02 | 16.3M |
| 2021-10-20 | -17.12 | $80.40 | 11.2M |
| 2021-10-19 | -22.96 | $80.12 | 14.6M |
| 2021-10-18 | -32.99 | $79.64 | 19.0M |
| 2021-10-15 | -25.89 | $79.98 | 24.4M |
| 2021-10-14 | -39.67 | $79.32 | 19.3M |
| 2021-10-13 | -59.11 | $78.54 | 23.1M |
| 2021-10-12 | -74.62 | $77.77 | 18.7M |
| 2021-10-11 | -76.87 | $77.73 | 23.5M |
| 2021-10-08 | -72.42 | $77.98 | 23.6M |
| 2021-10-07 | -72.24 | $77.99 | 19.9M |
| 2021-10-06 | -82.92 | $77.39 | 36.9M |
| 2021-10-05 | -83.64 | $77.91 | 25.9M |
| 2021-10-04 | -94.61 | $77.38 | 32.8M |
| 2021-10-01 | -85.39 | $78.20 | 44.5M |
| 2021-09-30 | -95.75 | $78.01 | 39.5M |
| 2021-09-29 | -98.02 | $78.32 | 31.7M |
| 2021-09-28 | -93.58 | $78.50 | 48.1M |
| 2021-09-27 | -51.52 | $80.25 | 15.5M |
| 2021-09-24 | -50.25 | $80.30 | 20.1M |
| 2021-09-23 | -31.06 | $81.06 | 31.3M |
| 2021-09-22 | -53.03 | $80.19 | 28.7M |
| 2021-09-21 | -63.13 | $79.79 | 37.5M |
| 2021-09-20 | -82.83 | $79.01 | 45.0M |
| 2021-09-17 | -51.59 | $80.50 | 37.1M |
| 2021-09-16 | -20.75 | $81.57 | 25.8M |
| 2021-09-15 | -17.00 | $81.70 | 26.2M |
| 2021-09-14 | -23.92 | $81.46 | 19.2M |
| 2021-09-13 | -14.12 | $81.80 | 22.3M |
| 2021-09-10 | -32.56 | $81.16 | 26.7M |
| 2021-09-09 | -27.38 | $81.34 | 19.0M |
| 2021-09-08 | -23.34 | $81.48 | 22.8M |
| 2021-09-07 | -4.61 | $82.13 | 14.0M |
| 2021-09-03 | -3.27 | $82.07 | 16.3M |
| 2021-09-02 | -5.88 | $81.70 | 13.8M |
| 2021-09-01 | -7.94 | $81.37 | 30.5M |
| 2021-08-31 | -30.80 | $80.64 | 18.7M |
| 2021-08-30 | -29.28 | $80.68 | 8.1M |
| 2021-08-27 | -28.52 | $80.70 | 24.9M |
| 2021-08-26 | -56.27 | $79.97 | 16.9M |
| 2021-08-25 | -40.30 | $80.39 | 12.9M |
| 2021-08-24 | -41.44 | $80.36 | 13.7M |
| 2021-08-23 | -44.68 | $80.19 | 22.5M |
| 2021-08-20 | -70.92 | $79.45 | 15.8M |
| 2021-08-19 | -81.91 | $79.14 | 30.5M |
| 2021-08-18 | -51.18 | $79.93 | 16.4M |
| 2021-08-17 | -34.77 | $80.24 | 23.6M |
| 2021-08-16 | -9.32 | $81.00 | 19.2M |
| 2021-08-13 | -0.60 | $81.42 | 14.6M |
| 2021-08-12 | -2.63 | $80.93 | 12.4M |
| 2021-08-11 | -1.09 | $81.00 | 15.0M |
| 2021-08-10 | -6.15 | $80.45 | 10.4M |
| 2021-08-09 | -10.40 | $80.27 | 7.9M |
| 2021-08-06 | -9.46 | $80.31 | 10.9M |
| 2021-08-05 | -2.36 | $80.61 | 11.9M |
| 2021-08-04 | -10.31 | $80.22 | 12.9M |
| 2021-08-03 | -0.50 | $80.46 | 19.0M |
| 2021-08-02 | -10.26 | $79.89 | 25.4M |
| 2021-07-30 | -17.31 | $79.49 | 24.0M |
| 2021-07-29 | -6.04 | $79.90 | 23.7M |
| 2021-07-28 | -17.05 | $79.35 | 19.7M |
| 2021-07-27 | -26.88 | $79.01 | 21.0M |
| 2021-07-26 | -17.63 | $79.33 | 14.9M |
| 2021-07-23 | -23.25 | $79.22 | 16.6M |
| 2021-07-22 | -38.66 | $78.67 | 15.9M |
| 2021-07-21 | -39.50 | $78.64 | 22.9M |
| 2021-07-20 | -72.55 | $77.46 | 30.3M |
| 2021-07-19 | -88.24 | $76.90 | 44.8M |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
9.96
2026-07-15
Close Price
$104.65
Vol: 7.4M
Average Directional Index - Detailed Analysis
Minimum
7.66
Average
19.02
Maximum
59.31
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-15 | 9.96 | $104.65 | 7.4M |
| 2026-07-14 | 10.37 | $103.96 | 9.9M |
| 2026-07-13 | 10.85 | $103.24 | 11.0M |
| 2026-07-10 | 10.94 | $104.33 | 8.3M |
| 2026-07-09 | 11.20 | $103.92 | 7.6M |
| 2026-07-08 | 11.33 | $103.36 | 8.6M |
| 2026-07-07 | 11.16 | $104.16 | 10.7M |
| 2026-07-06 | 11.49 | $105.46 | 9.8M |
| 2026-07-02 | 11.98 | $104.37 | 12.7M |
| 2026-07-01 | 12.59 | $103.02 | 13.5M |
| 2026-06-30 | 12.55 | $103.88 | 16.9M |
| 2026-06-29 | 12.62 | $103.45 | 10.8M |
| 2026-06-26 | 12.51 | $102.54 | 21.2M |
| 2026-06-25 | 12.23 | $103.15 | 13.1M |
| 2026-06-24 | 12.06 | $102.26 | 12.5M |
| 2026-06-23 | 11.43 | $102.46 | 17.4M |
| 2026-06-22 | 10.87 | $104.58 | 9.6M |
| 2026-06-18 | 10.93 | $104.41 | 15.5M |
| 2026-06-17 | 10.92 | $103.78 | 20.7M |
| 2026-06-16 | 10.91 | $104.31 | 12.0M |
| 2026-06-15 | 11.09 | $104.08 | 14.1M |
| 2026-06-12 | 11.27 | $105.02 | 14.2M |
| 2026-06-11 | 11.52 | $104.73 | 20.4M |
| 2026-06-10 | 11.60 | $101.57 | 22.7M |
| 2026-06-09 | 10.96 | $102.90 | 21.9M |
| 2026-06-08 | 10.28 | $102.88 | 13.6M |
| 2026-06-05 | 9.92 | $102.26 | 16.9M |
| 2026-06-04 | 9.54 | $104.95 | 10.2M |
| 2026-06-03 | 9.88 | $104.12 | 11.8M |
| 2026-06-02 | 10.11 | $105.02 | 8.4M |
| 2026-06-01 | 10.49 | $104.44 | 17.4M |
| 2026-05-29 | 10.82 | $104.80 | 16.9M |
| 2026-05-28 | 11.26 | $104.69 | 13.6M |
| 2026-05-27 | 11.82 | $104.77 | 12.6M |
| 2026-05-26 | 12.30 | $105.13 | 12.9M |
| 2026-05-22 | 12.72 | $103.98 | 12.0M |
| 2026-05-21 | 13.32 | $104.19 | 14.4M |
| 2026-05-20 | 13.95 | $103.62 | 16.5M |
| 2026-05-19 | 14.43 | $101.92 | 13.2M |
| 2026-05-18 | 14.48 | $102.66 | 15.9M |
| 2026-05-15 | 14.55 | $101.72 | 17.9M |
| 2026-05-14 | 14.41 | $103.46 | 8.9M |
| 2026-05-13 | 14.72 | $103.83 | 9.6M |
| 2026-05-12 | 15.03 | $103.14 | 15.8M |
| 2026-05-11 | 15.17 | $103.74 | 10.7M |
| 2026-05-08 | 15.62 | $103.96 | 12.3M |
| 2026-05-07 | 16.09 | $102.89 | 19.3M |
| 2026-05-06 | 16.59 | $104.81 | 14.8M |
| 2026-05-05 | 17.46 | $102.04 | 12.3M |
| 2026-05-04 | 17.62 | $100.70 | 21.0M |
| 2026-05-01 | 17.66 | $102.10 | 14.4M |
| 2026-04-30 | 18.11 | $102.32 | 16.6M |
| 2026-04-29 | 18.51 | $99.93 | 11.0M |
| 2026-04-28 | 18.26 | $100.96 | 11.0M |
| 2026-04-27 | 18.24 | $101.38 | 10.1M |
| 2026-04-24 | 18.39 | $101.77 | 14.2M |
| 2026-04-23 | 18.51 | $101.24 | 15.8M |
| 2026-04-22 | 18.65 | $101.97 | 10.0M |
| 2026-04-21 | 19.12 | $101.63 | 18.1M |
| 2026-04-20 | 19.61 | $103.91 | 12.9M |
| 2026-04-17 | 20.51 | $104.32 | 17.3M |
| 2026-04-16 | 21.46 | $103.01 | 13.2M |
| 2026-04-15 | 22.32 | $103.31 | 8.8M |
| 2026-04-14 | 23.30 | $103.64 | 16.6M |
| 2026-04-13 | 24.39 | $102.81 | 19.3M |
| 2026-04-10 | 25.31 | $102.18 | 8.7M |
| 2026-04-09 | 26.40 | $101.95 | 15.0M |
| 2026-04-08 | 27.50 | $102.19 | 22.3M |
| 2026-04-07 | 28.79 | $98.35 | 19.8M |
| 2026-04-06 | 29.09 | $98.49 | 11.8M |
| 2026-04-02 | 29.65 | $98.00 | 17.3M |
| 2026-04-01 | 30.14 | $98.61 | 27.1M |
| 2026-03-31 | 31.03 | $97.13 | 39.4M |
| 2026-03-30 | 31.33 | $94.07 | 16.1M |
| 2026-03-27 | 30.90 | $93.80 | 22.3M |
| 2026-03-26 | 30.40 | $94.66 | 19.7M |
| 2026-03-25 | 30.03 | $96.66 | 20.5M |
| 2026-03-24 | 29.91 | $95.27 | 22.7M |
| 2026-03-23 | 29.30 | $95.84 | 40.8M |
| 2026-03-20 | 28.75 | $93.59 | 45.5M |
| 2026-03-19 | 27.84 | $96.52 | 34.9M |
| 2026-03-18 | 27.13 | $96.69 | 26.6M |
| 2026-03-17 | 26.70 | $98.37 | 16.4M |
| 2026-03-16 | 26.55 | $98.10 | 17.4M |
| 2026-03-13 | 26.15 | $96.30 | 27.6M |
| 2026-03-12 | 25.66 | $97.46 | 34.7M |
| 2026-03-11 | 25.29 | $99.01 | 21.3M |
| 2026-03-10 | 25.15 | $99.22 | 44.8M |
| 2026-03-09 | 25.16 | $98.99 | 37.5M |
| 2026-03-06 | 24.63 | $98.28 | 27.7M |
| 2026-03-05 | 24.29 | $99.16 | 34.5M |
| 2026-03-04 | 24.16 | $101.38 | 30.8M |
| 2026-03-03 | 24.53 | $100.09 | 52.6M |
| 2026-03-02 | 24.58 | $103.30 | 38.0M |
| 2026-02-27 | 25.51 | $105.38 | 25.6M |
| 2026-02-26 | 25.14 | $105.57 | 28.5M |
| 2026-02-25 | 24.83 | $105.66 | 14.8M |
| 2026-02-24 | 24.32 | $104.66 | 17.4M |
| 2026-02-23 | 24.07 | $104.47 | 14.2M |
| 2026-02-20 | 23.74 | $104.90 | 25.7M |
| 2026-02-19 | 23.41 | $104.05 | 16.0M |
| 2026-02-18 | 23.37 | $104.34 | 16.1M |
| 2026-02-17 | 22.89 | $104.22 | 19.6M |
| 2026-02-13 | 22.57 | $104.24 | 22.7M |
| 2026-02-12 | 21.98 | $104.15 | 29.5M |
| 2026-02-11 | 21.15 | $104.94 | 20.5M |
| 2026-02-10 | 20.06 | $104.24 | 16.9M |
| 2026-02-09 | 19.04 | $103.99 | 20.1M |
| 2026-02-06 | 18.10 | $102.61 | 17.3M |
| 2026-02-05 | 17.54 | $100.33 | 22.8M |
| 2026-02-04 | 17.48 | $101.78 | 25.6M |
| 2026-02-03 | 16.73 | $101.45 | 23.6M |
| 2026-02-02 | 16.33 | $101.40 | 21.7M |
| 2026-01-30 | 15.78 | $100.74 | 27.8M |
| 2026-01-29 | 15.21 | $101.69 | 29.2M |
| 2026-01-28 | 14.50 | $101.01 | 21.9M |
| 2026-01-27 | 14.00 | $102.09 | 19.8M |
| 2026-01-26 | 12.94 | $100.47 | 15.0M |
| 2026-01-23 | 12.36 | $99.97 | 16.8M |
| 2026-01-22 | 12.12 | $99.42 | 16.6M |
| 2026-01-21 | 12.01 | $99.03 | 26.2M |
| 2026-01-20 | 12.10 | $98.02 | 26.9M |
| 2026-01-16 | 12.48 | $99.53 | 18.7M |
| 2026-01-15 | 12.12 | $99.26 | 24.7M |
| 2026-01-14 | 11.62 | $99.30 | 19.9M |
| 2026-01-13 | 11.21 | $98.84 | 17.7M |
| 2026-01-12 | 10.83 | $99.41 | 15.3M |
| 2026-01-09 | 10.12 | $98.81 | 16.0M |
| 2026-01-08 | 9.61 | $97.94 | 14.1M |
| 2026-01-07 | 9.51 | $97.93 | 15.5M |
| 2026-01-06 | 9.21 | $98.30 | 14.6M |
| 2026-01-05 | 8.70 | $98.15 | 25.2M |
| 2026-01-02 | 8.32 | $97.04 | 42.9M |
| 2025-12-31 | 8.43 | $96.03 | 27.6M |
| 2025-12-30 | 8.79 | $96.44 | 15.9M |
| 2025-12-29 | 9.03 | $96.28 | 16.7M |
| 2025-12-26 | 9.48 | $96.57 | 9.3M |
| 2025-12-24 | 9.78 | $96.41 | 5.6M |
| 2025-12-23 | 10.18 | $96.29 | 16.5M |
| 2025-12-22 | 10.61 | $95.70 | 15.9M |
| 2025-12-19 | 10.91 | $95.46 | 31.1M |
| 2025-12-18 | 11.21 | $94.82 | 30.0M |
| 2025-12-17 | 11.29 | $94.15 | 34.9M |
| 2025-12-16 | 11.18 | $94.92 | 29.4M |
| 2025-12-15 | 11.27 | $97.09 | 22.8M |
| 2025-12-12 | 11.12 | $96.50 | 20.5M |
| 2025-12-11 | 11.08 | $97.01 | 19.2M |
| 2025-12-10 | 10.72 | $96.44 | 21.2M |
| 2025-12-09 | 10.62 | $95.38 | 16.0M |
| 2025-12-08 | 10.92 | $95.51 | 13.6M |
| 2025-12-05 | 11.24 | $95.81 | 15.8M |
| 2025-12-04 | 11.42 | $95.81 | 13.9M |
| 2025-12-03 | 11.62 | $95.55 | 14.4M |
| 2025-12-02 | 12.14 | $95.04 | 14.3M |
| 2025-12-01 | 12.62 | $94.72 | 21.8M |
| 2025-11-28 | 13.13 | $95.19 | 8.1M |
| 2025-11-26 | 13.68 | $94.87 | 13.5M |
| 2025-11-25 | 14.17 | $93.84 | 19.9M |
| 2025-11-24 | 14.07 | $92.73 | 18.6M |
| 2025-11-21 | 13.34 | $92.65 | 27.2M |
| 2025-11-20 | 12.57 | $91.24 | 26.7M |
| 2025-11-19 | 11.77 | $92.52 | 15.4M |
| 2025-11-18 | 11.26 | $92.80 | 22.5M |
| 2025-11-17 | 10.78 | $94.02 | 18.9M |
| 2025-11-14 | 10.85 | $95.26 | 17.4M |
| 2025-11-13 | 11.37 | $95.53 | 15.9M |
| 2025-11-12 | 11.55 | $96.56 | 9.5M |
| 2025-11-11 | 11.18 | $95.99 | 13.0M |
| 2025-11-10 | 11.06 | $95.29 | 15.7M |
| 2025-11-07 | 11.35 | $94.30 | 14.0M |
| 2025-11-06 | 11.60 | $93.95 | 16.2M |
| 2025-11-05 | 12.10 | $94.16 | 12.5M |
| 2025-11-04 | 12.59 | $93.56 | 10.3M |
| 2025-11-03 | 12.92 | $94.53 | 10.7M |
| 2025-10-31 | 13.45 | $94.49 | 19.5M |
| 2025-10-30 | 14.01 | $94.70 | 14.0M |
| 2025-10-29 | 14.39 | $95.12 | 17.9M |
| 2025-10-28 | 14.69 | $95.66 | 9.2M |
| 2025-10-27 | 14.46 | $95.70 | 10.6M |
| 2025-10-24 | 14.33 | $95.04 | 9.0M |
| 2025-10-23 | 14.45 | $94.89 | 10.6M |
| 2025-10-22 | 14.68 | $94.45 | 15.0M |
| 2025-10-21 | 15.04 | $94.59 | 16.6M |
| 2025-10-20 | 15.12 | $95.29 | 13.0M |
| 2025-10-17 | 14.97 | $94.51 | 16.8M |
| 2025-10-16 | 15.19 | $94.34 | 25.0M |
| 2025-10-15 | 15.37 | $93.85 | 15.0M |
| 2025-10-14 | 15.86 | $93.40 | 15.1M |
| 2025-10-13 | 16.60 | $92.98 | 11.1M |
| 2025-10-10 | 17.24 | $92.24 | 26.1M |
| 2025-10-09 | 17.91 | $93.97 | 10.6M |
| 2025-10-08 | 18.17 | $94.75 | 11.2M |
| 2025-10-07 | 17.89 | $94.47 | 9.1M |
| 2025-10-06 | 17.59 | $95.30 | 12.8M |
| 2025-10-03 | 16.74 | $95.08 | 14.0M |
| 2025-10-02 | 15.95 | $94.29 | 15.3M |
| 2025-10-01 | 15.39 | $94.14 | 17.2M |
| 2025-09-30 | 14.94 | $93.37 | 24.3M |
| 2025-09-29 | 14.85 | $92.99 | 13.8M |
| 2025-09-26 | 14.96 | $92.63 | 18.1M |
| 2025-09-25 | 15.30 | $91.92 | 22.4M |
| 2025-09-24 | 16.01 | $92.58 | 14.9M |
| 2025-09-23 | 16.13 | $93.12 | 14.7M |
| 2025-09-22 | 15.83 | $93.30 | 13.7M |
| 2025-09-19 | 15.69 | $93.00 | 21.9M |
| 2025-09-18 | 15.64 | $93.36 | 15.8M |
| 2025-09-17 | 15.54 | $93.00 | 17.0M |
| 2025-09-16 | 15.44 | $93.35 | 25.2M |
| 2025-09-15 | 15.01 | $93.61 | 18.1M |
| 2025-09-12 | 14.38 | $92.99 | 10.0M |
| 2025-09-11 | 13.96 | $93.36 | 11.0M |
| 2025-09-10 | 13.51 | $92.38 | 11.8M |
| 2025-09-09 | 13.31 | $92.40 | 10.9M |
| 2025-09-08 | 13.21 | $92.71 | 12.0M |
| 2025-09-05 | 13.06 | $91.79 | 15.5M |
| 2025-09-04 | 13.05 | $91.38 | 10.3M |
| 2025-09-03 | 13.49 | $90.72 | 14.4M |
| 2025-09-02 | 14.14 | $90.58 | 15.5M |
| 2025-08-29 | 14.79 | $91.48 | 18.5M |
| 2025-08-28 | 14.96 | $92.02 | 11.1M |
| 2025-08-27 | 14.84 | $91.68 | 13.1M |
| 2025-08-26 | 14.89 | $91.90 | 11.8M |
| 2025-08-25 | 14.56 | $92.00 | 11.7M |
| 2025-08-22 | 14.00 | $93.23 | 15.8M |
| 2025-08-21 | 13.28 | $91.85 | 11.3M |
| 2025-08-20 | 13.07 | $92.43 | 15.9M |
| 2025-08-19 | 12.56 | $92.10 | 10.7M |
| 2025-08-18 | 12.03 | $92.09 | 11.6M |
| 2025-08-15 | 11.61 | $92.19 | 11.9M |
| 2025-08-14 | 11.02 | $91.65 | 11.8M |
| 2025-08-13 | 10.64 | $91.64 | 9.5M |
| 2025-08-12 | 10.14 | $91.09 | 12.3M |
| 2025-08-11 | 9.82 | $89.99 | 8.5M |
| 2025-08-08 | 9.89 | $90.37 | 10.4M |
| 2025-08-07 | 9.85 | $89.82 | 11.5M |
| 2025-08-06 | 10.01 | $89.02 | 11.5M |
| 2025-08-05 | 10.46 | $88.44 | 11.6M |
| 2025-08-04 | 10.66 | $88.45 | 14.7M |
| 2025-08-01 | 10.79 | $87.29 | 18.7M |
| 2025-07-31 | 10.34 | $87.52 | 29.3M |
| 2025-07-30 | 10.12 | $88.47 | 14.6M |
| 2025-07-29 | 10.25 | $89.11 | 11.9M |
| 2025-07-28 | 10.78 | $89.29 | 13.7M |
| 2025-07-25 | 11.26 | $90.75 | 9.6M |
| 2025-07-24 | 11.22 | $90.86 | 12.0M |
| 2025-07-23 | 10.67 | $91.54 | 18.1M |
| 2025-07-22 | 10.10 | $89.32 | 12.1M |
| 2025-07-21 | 10.61 | $88.83 | 9.3M |
| 2025-07-18 | 11.12 | $88.36 | 11.0M |
| 2025-07-17 | 11.50 | $88.61 | 9.5M |
| 2025-07-16 | 11.63 | $88.38 | 16.8M |
| 2025-07-15 | 11.66 | $88.02 | 10.6M |
| 2025-07-14 | 11.81 | $88.95 | 8.0M |
| 2025-07-11 | 12.30 | $88.95 | 8.5M |
| 2025-07-10 | 12.94 | $89.81 | 8.6M |
| 2025-07-09 | 13.26 | $89.87 | 8.7M |
| 2025-07-08 | 13.60 | $89.20 | 9.1M |
| 2025-07-07 | 14.28 | $88.55 | 12.9M |
| 2025-07-03 | 14.97 | $89.52 | 5.3M |
| 2025-07-02 | 15.20 | $89.50 | 13.1M |
| 2025-07-01 | 15.50 | $89.24 | 11.4M |
| 2025-06-30 | 15.70 | $89.39 | 28.1M |
| 2025-06-27 | 15.91 | $89.34 | 16.0M |
| 2025-06-26 | 16.13 | $88.54 | 15.8M |
| 2025-06-25 | 16.82 | $87.56 | 14.4M |
| 2025-06-24 | 17.40 | $88.04 | 14.9M |
| 2025-06-23 | 18.10 | $86.98 | 23.1M |
| 2025-06-20 | 18.20 | $86.33 | 16.9M |
| 2025-06-18 | 18.59 | $87.11 | 18.5M |
| 2025-06-17 | 19.28 | $86.96 | 16.7M |
| 2025-06-16 | 20.02 | $88.04 | 17.8M |
| 2025-06-13 | 20.73 | $89.23 | 22.2M |
| 2025-06-12 | 20.86 | $90.39 | 13.3M |
| 2025-06-11 | 20.15 | $89.70 | 12.3M |
| 2025-06-10 | 19.55 | $89.85 | 10.3M |
| 2025-06-09 | 18.95 | $89.73 | 9.6M |
| 2025-06-06 | 18.35 | $89.74 | 10.3M |
| 2025-06-05 | 17.78 | $89.42 | 14.5M |
| 2025-06-04 | 17.18 | $89.48 | 11.6M |
| 2025-06-03 | 16.58 | $89.08 | 11.8M |
| 2025-06-02 | 16.17 | $89.76 | 25.7M |
| 2025-05-30 | 15.71 | $88.81 | 18.6M |
| 2025-05-29 | 15.56 | $88.68 | 11.5M |
| 2025-05-28 | 15.46 | $88.29 | 16.8M |
| 2025-05-27 | 15.44 | $89.32 | 12.4M |
| 2025-05-23 | 14.85 | $88.04 | 17.0M |
| 2025-05-22 | 14.71 | $87.92 | 12.8M |
| 2025-05-21 | 14.35 | $87.97 | 15.3M |
| 2025-05-20 | 13.71 | $88.49 | 23.3M |
| 2025-05-19 | 13.17 | $88.07 | 9.1M |
| 2025-05-16 | 12.77 | $87.24 | 8.4M |
| 2025-05-15 | 12.66 | $87.04 | 11.3M |
| 2025-05-14 | 12.62 | $86.10 | 10.2M |
| 2025-05-13 | 12.69 | $86.52 | 13.2M |
| 2025-05-12 | 12.68 | $86.41 | 12.6M |
| 2025-05-09 | 12.79 | $85.97 | 9.1M |
| 2025-05-08 | 12.98 | $85.55 | 12.2M |
| 2025-05-07 | 13.23 | $85.85 | 8.5M |
| 2025-05-06 | 13.45 | $86.14 | 8.7M |
| 2025-05-05 | 13.50 | $86.25 | 8.1M |
| 2025-05-02 | 13.47 | $86.10 | 14.8M |
| 2025-05-01 | 13.49 | $84.48 | 10.1M |
| 2025-04-30 | 13.94 | $84.75 | 24.1M |
| 2025-04-29 | 14.40 | $84.85 | 8.3M |
| 2025-04-28 | 14.64 | $84.68 | 10.1M |
| 2025-04-25 | 14.97 | $84.12 | 10.5M |
| 2025-04-24 | 15.50 | $83.76 | 11.2M |
| 2025-04-23 | 16.18 | $82.66 | 15.2M |
| 2025-04-22 | 16.93 | $82.33 | 14.9M |
| 2025-04-21 | 17.64 | $80.66 | 15.9M |
| 2025-04-17 | 18.01 | $81.10 | 14.1M |
| 2025-04-16 | 18.61 | $80.23 | 16.5M |
| 2025-04-15 | 19.06 | $80.54 | 13.7M |
| 2025-04-14 | 19.65 | $79.82 | 15.7M |
| 2025-04-11 | 20.06 | $78.97 | 28.9M |
| 2025-04-10 | 20.13 | $77.04 | 36.7M |
| 2025-04-09 | 19.61 | $78.59 | 60.6M |
| 2025-04-08 | 19.07 | $72.96 | 36.4M |
| 2025-04-07 | 17.25 | $73.21 | 63.1M |
| 2025-04-04 | 15.34 | $75.02 | 40.9M |
| 2025-04-03 | 13.78 | $80.32 | 18.7M |
| 2025-04-02 | 13.56 | $82.04 | 14.5M |
| 2025-04-01 | 13.74 | $81.85 | 15.2M |
| 2025-03-31 | 13.99 | $81.73 | 25.6M |
| 2025-03-28 | 14.15 | $82.46 | 14.2M |
| 2025-03-27 | 14.85 | $83.20 | 10.3M |
| 2025-03-26 | 15.29 | $83.02 | 17.0M |
| 2025-03-25 | 15.75 | $84.11 | 10.5M |
| 2025-03-24 | 15.66 | $83.65 | 12.2M |
| 2025-03-21 | 15.78 | $83.66 | 18.8M |
| 2025-03-20 | 15.89 | $84.18 | 11.8M |
| 2025-03-19 | 15.85 | $84.89 | 16.4M |
| 2025-03-18 | 15.47 | $84.64 | 10.5M |
| 2025-03-17 | 15.21 | $84.65 | 13.0M |
| 2025-03-14 | 14.94 | $83.71 | 14.0M |
| 2025-03-13 | 15.05 | $82.20 | 18.6M |
| 2025-03-12 | 15.68 | $82.75 | 15.9M |
| 2025-03-11 | 16.23 | $82.16 | 18.1M |
| 2025-03-10 | 16.94 | $82.44 | 19.4M |
| 2025-03-07 | 17.55 | $84.43 | 13.2M |
| 2025-03-06 | 17.33 | $83.56 | 18.4M |
| 2025-03-05 | 17.12 | $84.43 | 17.1M |
| 2025-03-04 | 16.86 | $82.46 | 18.4M |
| 2025-03-03 | 17.04 | $82.48 | 16.2M |
| 2025-02-28 | 16.78 | $81.58 | 20.7M |
| 2025-02-27 | 17.24 | $81.41 | 19.0M |
| 2025-02-26 | 17.41 | $82.34 | 11.3M |
| 2025-02-25 | 17.06 | $82.23 | 10.1M |
| 2025-02-24 | 16.89 | $81.49 | 11.1M |
| 2025-02-21 | 16.96 | $81.54 | 11.6M |
| 2025-02-20 | 17.00 | $82.05 | 9.2M |
| 2025-02-19 | 16.92 | $81.67 | 11.0M |
| 2025-02-18 | 16.97 | $82.52 | 9.5M |
| 2025-02-14 | 16.43 | $81.93 | 8.1M |
| 2025-02-13 | 15.97 | $81.81 | 17.2M |
| 2025-02-12 | 15.68 | $80.83 | 17.3M |
| 2025-02-11 | 15.74 | $80.53 | 7.6M |
| 2025-02-10 | 15.97 | $80.15 | 7.3M |
| 2025-02-07 | 16.42 | $79.61 | 13.1M |
| 2025-02-06 | 16.90 | $80.37 | 7.8M |
| 2025-02-05 | 17.01 | $79.99 | 7.9M |
| 2025-02-04 | 17.32 | $79.22 | 10.6M |
| 2025-02-03 | 18.01 | $78.31 | 15.0M |
| 2025-01-31 | 18.94 | $79.24 | 14.9M |
| 2025-01-30 | 19.10 | $79.99 | 13.8M |
| 2025-01-29 | 18.95 | $79.12 | 7.9M |
| 2025-01-28 | 19.26 | $79.13 | 9.5M |
| 2025-01-27 | 19.66 | $79.23 | 13.6M |
| 2025-01-24 | 19.99 | $79.23 | 7.6M |
| 2025-01-23 | 20.18 | $78.79 | 11.0M |
| 2025-01-22 | 20.68 | $78.15 | 8.7M |
| 2025-01-21 | 21.36 | $78.33 | 13.2M |
| 2025-01-17 | 22.14 | $76.78 | 10.7M |
| 2025-01-16 | 23.04 | $76.47 | 17.9M |
| 2025-01-15 | 23.68 | $76.08 | 12.1M |
| 2025-01-14 | 24.10 | $75.12 | 10.0M |
| 2025-01-13 | 23.85 | $74.85 | 12.0M |
| 2025-01-10 | 23.32 | $75.06 | 12.0M |
| 2025-01-08 | 23.01 | $76.22 | 7.9M |
| 2025-01-07 | 23.03 | $76.34 | 9.4M |
| 2025-01-06 | 23.32 | $76.40 | 16.2M |
| 2025-01-03 | 23.50 | $75.68 | 12.5M |
| 2025-01-02 | 22.79 | $75.35 | 12.8M |
| 2024-12-31 | 22.03 | $75.61 | 21.4M |
| 2024-12-30 | 21.35 | $75.61 | 16.4M |
| 2024-12-27 | 20.56 | $76.11 | 15.8M |
| 2024-12-26 | 19.94 | $76.22 | 10.8M |
| 2024-12-24 | 19.31 | $75.86 | 5.6M |
| 2024-12-23 | 18.34 | $75.59 | 10.5M |
| 2024-12-20 | 17.10 | $75.10 | 20.9M |
| 2024-12-19 | 15.79 | $75.31 | 17.5M |
| 2024-12-18 | 14.70 | $75.55 | 16.5M |
| 2024-12-17 | 13.60 | $77.45 | 13.9M |
| 2024-12-16 | 13.22 | $78.63 | 25.5M |
| 2024-12-13 | 13.43 | $78.89 | 10.1M |
| 2024-12-12 | 13.76 | $79.11 | 8.6M |
| 2024-12-11 | 14.32 | $79.81 | 11.9M |
| 2024-12-10 | 14.96 | $79.31 | 10.7M |
| 2024-12-09 | 15.63 | $80.03 | 7.8M |
| 2024-12-06 | 15.88 | $80.08 | 7.1M |
| 2024-12-05 | 16.28 | $80.09 | 11.9M |
| 2024-12-04 | 16.79 | $79.70 | 10.4M |
| 2024-12-03 | 17.52 | $79.64 | 13.3M |
| 2024-12-02 | 18.29 | $79.19 | 15.7M |
| 2024-11-29 | 19.10 | $78.97 | 11.6M |
| 2024-11-27 | 19.77 | $77.93 | 7.5M |
| 2024-11-26 | 19.90 | $77.51 | 9.4M |
| 2024-11-25 | 19.87 | $77.96 | 24.9M |
| 2024-11-22 | 20.05 | $77.56 | 16.8M |
| 2024-11-21 | 19.85 | $77.26 | 9.2M |
| 2024-11-20 | 19.42 | $77.24 | 12.4M |
| 2024-11-19 | 18.87 | $77.45 | 13.4M |
| 2024-11-18 | 18.32 | $77.55 | 7.8M |
| 2024-11-15 | 17.83 | $77.13 | 15.4M |
| 2024-11-14 | 17.07 | $77.41 | 19.0M |
| 2024-11-13 | 16.41 | $77.25 | 14.8M |
| 2024-11-12 | 15.38 | $77.71 | 16.6M |
| 2024-11-11 | 14.47 | $79.18 | 5.8M |
| 2024-11-08 | 14.16 | $79.16 | 11.5M |
| 2024-11-07 | 13.79 | $80.27 | 11.6M |
| 2024-11-06 | 13.86 | $79.07 | 11.7M |
| 2024-11-05 | 13.15 | $80.23 | 9.6M |
| 2024-11-04 | 12.95 | $79.44 | 10.3M |
| 2024-11-01 | 12.54 | $79.38 | 10.0M |
| 2024-10-31 | 11.98 | $79.22 | 19.2M |
| 2024-10-30 | 10.98 | $79.71 | 8.8M |
| 2024-10-29 | 10.40 | $80.23 | 8.8M |
| 2024-10-28 | 10.08 | $80.52 | 7.0M |
| 2024-10-25 | 9.82 | $79.88 | 9.3M |
| 2024-10-24 | 9.42 | $80.15 | 6.5M |
| 2024-10-23 | 8.91 | $79.70 | 7.6M |
| 2024-10-22 | 8.11 | $80.51 | 5.8M |
| 2024-10-21 | 7.76 | $80.97 | 8.0M |
| 2024-10-18 | 7.66 | $81.94 | 5.9M |
| 2024-10-17 | 8.04 | $81.39 | 8.9M |
| 2024-10-16 | 8.26 | $81.38 | 5.9M |
| 2024-10-15 | 8.33 | $81.17 | 17.7M |
| 2024-10-14 | 8.39 | $82.54 | 6.6M |
| 2024-10-11 | 8.64 | $82.30 | 6.9M |
| 2024-10-10 | 9.03 | $81.88 | 5.8M |
| 2024-10-09 | 9.27 | $81.98 | 5.4M |
| 2024-10-08 | 9.54 | $81.96 | 6.3M |
| 2024-10-07 | 9.96 | $82.09 | 7.4M |
| 2024-10-04 | 10.46 | $82.55 | 8.5M |
| 2024-10-03 | 10.89 | $82.07 | 9.9M |
| 2024-10-02 | 11.42 | $82.84 | 8.3M |
| 2024-10-01 | 11.68 | $83.01 | 18.4M |
| 2024-09-30 | 11.89 | $83.63 | 13.4M |
| 2024-09-27 | 11.74 | $83.92 | 10.7M |
| 2024-09-26 | 11.19 | $84.43 | 12.9M |
| 2024-09-25 | 10.58 | $82.61 | 11.9M |
| 2024-09-24 | 10.52 | $83.06 | 6.9M |
| 2024-09-23 | 10.50 | $82.57 | 7.0M |
| 2024-09-20 | 10.71 | $82.26 | 7.9M |
| 2024-09-19 | 10.96 | $83.08 | 10.0M |
| 2024-09-18 | 10.94 | $81.47 | 8.5M |
| 2024-09-17 | 11.29 | $81.73 | 7.3M |
| 2024-09-16 | 11.82 | $82.19 | 9.9M |
| 2024-09-13 | 12.26 | $81.53 | 7.3M |
| 2024-09-12 | 12.89 | $81.34 | 11.7M |
| 2024-09-11 | 13.33 | $80.68 | 13.0M |
| 2024-09-10 | 13.44 | $80.20 | 9.7M |
| 2024-09-09 | 13.33 | $80.60 | 10.6M |
| 2024-09-06 | 13.58 | $79.80 | 12.3M |
| 2024-09-05 | 13.84 | $81.33 | 12.1M |
| 2024-09-04 | 14.41 | $81.31 | 10.3M |
| 2024-09-03 | 15.00 | $81.67 | 9.9M |
| 2024-08-30 | 15.37 | $82.98 | 15.6M |
| 2024-08-29 | 15.14 | $82.85 | 9.1M |
| 2024-08-28 | 14.82 | $82.54 | 7.9M |
| 2024-08-27 | 14.63 | $82.83 | 9.6M |
| 2024-08-26 | 14.23 | $82.45 | 6.7M |
| 2024-08-23 | 13.91 | $82.82 | 10.8M |
| 2024-08-22 | 13.56 | $81.33 | 7.3M |
| 2024-08-21 | 13.46 | $81.81 | 10.7M |
| 2024-08-20 | 13.42 | $81.06 | 5.2M |
| 2024-08-19 | 13.59 | $81.31 | 6.7M |
| 2024-08-16 | 13.78 | $80.33 | 10.3M |
| 2024-08-15 | 14.35 | $79.89 | 10.4M |
| 2024-08-14 | 15.09 | $78.93 | 7.1M |
| 2024-08-13 | 15.46 | $78.64 | 11.9M |
| 2024-08-12 | 15.72 | $77.31 | 8.0M |
| 2024-08-09 | 15.44 | $77.38 | 11.0M |
| 2024-08-08 | 15.09 | $77.08 | 14.8M |
| 2024-08-07 | 14.60 | $75.81 | 24.6M |
| 2024-08-06 | 14.06 | $75.45 | 22.3M |
| 2024-08-05 | 12.91 | $75.32 | 28.1M |
| 2024-08-02 | 11.66 | $77.00 | 25.1M |
| 2024-08-01 | 11.01 | $78.23 | 18.1M |
| 2024-07-31 | 10.83 | $80.36 | 21.0M |
| 2024-07-30 | 11.14 | $79.24 | 8.6M |
| 2024-07-29 | 11.31 | $79.06 | 9.3M |
| 2024-07-26 | 11.37 | $79.41 | 10.6M |
| 2024-07-25 | 11.48 | $78.41 | 17.7M |
| 2024-07-24 | 11.36 | $78.91 | 10.7M |
| 2024-07-23 | 11.64 | $79.92 | 12.0M |
| 2024-07-22 | 12.04 | $80.37 | 13.8M |
| 2024-07-19 | 12.36 | $79.53 | 15.6M |
| 2024-07-18 | 13.00 | $80.02 | 16.5M |
| 2024-07-17 | 13.46 | $80.82 | 11.6M |
| 2024-07-16 | 13.41 | $81.25 | 10.9M |
| 2024-07-15 | 13.36 | $80.86 | 7.4M |
| 2024-07-12 | 13.17 | $81.58 | 9.3M |
| 2024-07-11 | 12.63 | $80.72 | 8.9M |
| 2024-07-10 | 12.35 | $80.49 | 8.2M |
| 2024-07-09 | 12.34 | $79.37 | 8.1M |
| 2024-07-08 | 12.81 | $79.69 | 6.0M |
| 2024-07-05 | 13.03 | $80.09 | 8.4M |
| 2024-07-03 | 13.25 | $79.56 | 8.1M |
| 2024-07-02 | 13.79 | $78.66 | 10.3M |
| 2024-07-01 | 14.16 | $78.47 | 19.8M |
| 2024-06-28 | 14.60 | $78.33 | 17.4M |
| 2024-06-27 | 14.81 | $78.24 | 14.2M |
| 2024-06-26 | 15.06 | $78.18 | 10.5M |
| 2024-06-25 | 15.22 | $78.76 | 8.8M |
| 2024-06-24 | 15.63 | $78.57 | 12.2M |
| 2024-06-21 | 16.09 | $77.95 | 14.5M |
| 2024-06-20 | 16.08 | $78.50 | 10.9M |
| 2024-06-18 | 16.30 | $78.45 | 16.1M |
| 2024-06-17 | 16.45 | $78.14 | 13.6M |
| 2024-06-14 | 16.44 | $77.83 | 17.5M |
| 2024-06-13 | 16.30 | $78.70 | 12.8M |
| 2024-06-12 | 16.53 | $79.84 | 15.2M |
| 2024-06-11 | 17.37 | $78.91 | 17.0M |
| 2024-06-10 | 17.53 | $81.21 | 9.0M |
| 2024-06-07 | 18.01 | $81.27 | 21.6M |
| 2024-06-06 | 18.09 | $82.16 | 13.2M |
| 2024-06-05 | 17.63 | $81.88 | 8.7M |
| 2024-06-04 | 17.27 | $81.31 | 12.6M |
| 2024-06-03 | 17.14 | $81.41 | 17.1M |
| 2024-05-31 | 16.91 | $81.18 | 19.9M |
| 2024-05-30 | 16.89 | $80.41 | 7.5M |
| 2024-05-29 | 17.22 | $79.74 | 13.7M |
| 2024-05-28 | 17.86 | $81.02 | 13.0M |
| 2024-05-24 | 17.70 | $81.05 | 9.3M |
| 2024-05-23 | 17.64 | $80.39 | 8.8M |
| 2024-05-22 | 17.59 | $80.80 | 10.7M |
| 2024-05-21 | 17.76 | $81.57 | 6.2M |
| 2024-05-20 | 17.28 | $81.70 | 5.8M |
| 2024-05-17 | 16.51 | $81.64 | 10.2M |
| 2024-05-16 | 15.82 | $81.36 | 13.0M |
| 2024-05-15 | 15.02 | $81.80 | 10.8M |
| 2024-05-14 | 14.19 | $80.94 | 15.2M |
| 2024-05-13 | 13.71 | $80.34 | 7.0M |
| 2024-05-10 | 13.42 | $80.34 | 8.0M |
| 2024-05-09 | 13.13 | $80.19 | 13.3M |
| 2024-05-08 | 12.99 | $79.58 | 6.7M |
| 2024-05-07 | 13.18 | $79.67 | 9.1M |
| 2024-05-06 | 13.19 | $79.46 | 9.4M |
| 2024-05-03 | 13.40 | $78.92 | 15.1M |
| 2024-05-02 | 13.78 | $78.14 | 15.0M |
| 2024-05-01 | 14.24 | $77.10 | 17.9M |
| 2024-04-30 | 14.55 | $77.27 | 19.0M |
| 2024-04-29 | 15.05 | $78.26 | 10.6M |
| 2024-04-26 | 15.57 | $77.96 | 12.7M |
| 2024-04-25 | 16.34 | $77.34 | 11.5M |
| 2024-04-24 | 16.84 | $77.70 | 8.5M |
| 2024-04-23 | 17.42 | $77.85 | 13.5M |
| 2024-04-22 | 18.05 | $77.01 | 17.3M |
| 2024-04-19 | 18.82 | $76.12 | 16.9M |
| 2024-04-18 | 18.93 | $76.09 | 12.9M |
| 2024-04-17 | 19.10 | $76.30 | 15.7M |
| 2024-04-16 | 19.28 | $76.25 | 24.2M |
| 2024-04-15 | 19.39 | $77.01 | 21.6M |
| 2024-04-12 | 20.04 | $77.24 | 17.9M |
| 2024-04-11 | 20.90 | $78.51 | 12.0M |
| 2024-04-10 | 21.83 | $78.30 | 21.6M |
| 2024-04-09 | 22.55 | $79.35 | 12.5M |
| 2024-04-08 | 22.44 | $79.36 | 12.4M |
| 2024-04-05 | 22.48 | $78.97 | 21.1M |
| 2024-04-04 | 22.78 | $78.72 | 20.0M |
| 2024-04-03 | 22.92 | $79.40 | 15.9M |
| 2024-04-02 | 23.34 | $78.96 | 17.4M |
| 2024-04-01 | 24.17 | $79.52 | 15.4M |
| 2024-03-28 | 24.45 | $79.86 | 17.2M |
| 2024-03-27 | 24.34 | $80.04 | 12.3M |
| 2024-03-26 | 24.23 | $79.56 | 12.3M |
| 2024-03-25 | 24.22 | $79.47 | 9.4M |
| 2024-03-22 | 24.28 | $79.64 | 12.8M |
| 2024-03-21 | 24.20 | $79.81 | 13.0M |
| 2024-03-20 | 23.89 | $79.85 | 18.8M |
| 2024-03-19 | 23.62 | $79.01 | 13.2M |
| 2024-03-18 | 23.70 | $78.87 | 13.5M |
| 2024-03-15 | 23.70 | $78.89 | 17.5M |
| 2024-03-14 | 23.70 | $78.86 | 25.6M |
| 2024-03-13 | 23.71 | $79.44 | 14.2M |
| 2024-03-12 | 23.08 | $79.43 | 15.3M |
| 2024-03-11 | 22.50 | $78.80 | 10.5M |
| 2024-03-08 | 22.16 | $79.25 | 14.9M |
| 2024-03-07 | 21.15 | $79.51 | 18.3M |
| 2024-03-06 | 20.19 | $78.58 | 24.1M |
| 2024-03-05 | 19.53 | $77.66 | 12.9M |
| 2024-03-04 | 19.18 | $77.80 | 14.0M |
| 2024-03-01 | 18.59 | $78.00 | 18.9M |
| 2024-02-29 | 17.97 | $77.25 | 17.2M |
| 2024-02-28 | 17.55 | $77.05 | 12.2M |
| 2024-02-27 | 17.32 | $77.50 | 11.1M |
| 2024-02-26 | 16.76 | $77.29 | 15.0M |
| 2024-02-23 | 16.22 | $77.40 | 11.4M |
| 2024-02-22 | 15.55 | $77.30 | 15.5M |
| 2024-02-21 | 14.94 | $76.44 | 11.4M |
| 2024-02-20 | 14.71 | $76.38 | 15.3M |
| 2024-02-16 | 14.41 | $76.07 | 13.4M |
| 2024-02-15 | 14.21 | $75.95 | 14.1M |
| 2024-02-14 | 14.23 | $75.10 | 13.2M |
| 2024-02-13 | 14.73 | $74.27 | 14.9M |
| 2024-02-12 | 15.50 | $75.43 | 6.9M |
| 2024-02-09 | 15.40 | $75.30 | 11.0M |
| 2024-02-08 | 15.50 | $75.04 | 9.6M |
| 2024-02-07 | 15.75 | $75.17 | 10.5M |
| 2024-02-06 | 15.88 | $75.21 | 13.9M |
| 2024-02-05 | 16.05 | $74.75 | 15.6M |
| 2024-02-02 | 16.41 | $75.15 | 15.6M |
| 2024-02-01 | 16.44 | $75.75 | 17.2M |
| 2024-01-31 | 16.29 | $75.01 | 23.9M |
| 2024-01-30 | 16.14 | $75.39 | 11.7M |
| 2024-01-29 | 16.24 | $75.49 | 13.3M |
| 2024-01-26 | 16.33 | $75.05 | 16.5M |
| 2024-01-25 | 16.60 | $74.72 | 15.3M |
| 2024-01-24 | 17.16 | $74.51 | 16.3M |
| 2024-01-23 | 17.63 | $73.95 | 13.6M |
| 2024-01-22 | 18.43 | $74.16 | 15.4M |
| 2024-01-19 | 19.28 | $73.93 | 15.8M |
| 2024-01-18 | 20.15 | $73.76 | 16.4M |
| 2024-01-17 | 20.96 | $73.11 | 16.4M |
| 2024-01-16 | 21.42 | $73.81 | 19.8M |
| 2024-01-12 | 22.51 | $75.07 | 11.3M |
| 2024-01-11 | 22.83 | $74.76 | 16.4M |
| 2024-01-10 | 23.42 | $74.77 | 12.2M |
| 2024-01-09 | 23.70 | $74.29 | 10.2M |
| 2024-01-08 | 24.24 | $74.96 | 16.3M |
| 2024-01-05 | 24.73 | $74.17 | 20.6M |
| 2024-01-04 | 25.34 | $74.12 | 12.0M |
| 2024-01-03 | 26.18 | $73.95 | 18.6M |
| 2024-01-02 | 27.26 | $74.51 | 18.2M |
| 2023-12-29 | 27.78 | $75.35 | 21.3M |
| 2023-12-28 | 27.69 | $75.27 | 16.8M |
| 2023-12-27 | 27.50 | $75.47 | 13.1M |
| 2023-12-26 | 27.35 | $75.07 | 8.9M |
| 2023-12-22 | 27.36 | $74.73 | 12.2M |
| 2023-12-21 | 27.47 | $74.66 | 15.8M |
| 2023-12-20 | 27.75 | $73.47 | 23.0M |
| 2023-12-19 | 28.15 | $75.15 | 15.6M |
| 2023-12-18 | 27.25 | $74.52 | 14.4M |
| 2023-12-15 | 26.50 | $74.34 | 22.4M |
| 2023-12-14 | 25.70 | $75.07 | 22.0M |
| 2023-12-13 | 24.43 | $74.52 | 16.8M |
| 2023-12-12 | 23.38 | $73.45 | 13.2M |
| 2023-12-11 | 22.80 | $73.32 | 12.4M |
| 2023-12-08 | 22.24 | $73.14 | 13.3M |
| 2023-12-07 | 21.70 | $72.92 | 14.5M |
| 2023-12-06 | 21.20 | $72.57 | 16.5M |
| 2023-12-05 | 20.56 | $72.35 | 17.5M |
| 2023-12-04 | 20.07 | $72.61 | 14.8M |
| 2023-12-01 | 19.48 | $73.18 | 21.1M |
| 2023-11-30 | 18.83 | $72.42 | 19.4M |
| 2023-11-29 | 18.44 | $72.48 | 10.5M |
| 2023-11-28 | 17.93 | $72.33 | 11.1M |
| 2023-11-27 | 17.49 | $72.31 | 10.4M |
| 2023-11-24 | 16.91 | $72.56 | 8.1M |
| 2023-11-22 | 16.24 | $72.01 | 12.2M |
| 2023-11-21 | 15.78 | $71.84 | 12.3M |
| 2023-11-20 | 15.20 | $72.12 | 10.3M |
| 2023-11-17 | 14.59 | $71.85 | 14.3M |
| 2023-11-16 | 14.09 | $70.89 | 13.8M |
| 2023-11-15 | 13.87 | $70.94 | 13.0M |
| 2023-11-14 | 13.48 | $71.05 | 21.2M |
| 2023-11-13 | 13.13 | $69.28 | 11.4M |
| 2023-11-10 | 13.61 | $69.10 | 12.5M |
| 2023-11-09 | 14.24 | $68.79 | 14.6M |
| 2023-11-08 | 14.61 | $68.80 | 10.9M |
| 2023-11-07 | 15.26 | $68.89 | 15.7M |
| 2023-11-06 | 15.98 | $69.31 | 15.9M |
| 2023-11-03 | 16.44 | $69.66 | 20.8M |
| 2023-11-02 | 16.78 | $68.93 | 19.7M |
| 2023-11-01 | 17.63 | $67.55 | 21.1M |
| 2023-10-31 | 17.63 | $66.92 | 18.3M |
| 2023-10-30 | 17.15 | $66.68 | 24.0M |
| 2023-10-27 | 16.43 | $65.84 | 24.1M |
| 2023-10-26 | 15.53 | $66.04 | 22.9M |
| 2023-10-25 | 14.64 | $66.52 | 17.4M |
| 2023-10-24 | 13.96 | $67.00 | 22.1M |
| 2023-10-23 | 13.33 | $66.62 | 18.6M |
| 2023-10-20 | 12.66 | $66.57 | 28.3M |
| 2023-10-19 | 12.16 | $67.17 | 27.2M |
| 2023-10-18 | 11.86 | $67.77 | 16.9M |
| 2023-10-17 | 11.85 | $68.97 | 12.2M |
| 2023-10-16 | 12.19 | $68.93 | 20.1M |
| 2023-10-13 | 12.36 | $68.43 | 19.9M |
| 2023-10-12 | 12.55 | $69.07 | 16.8M |
| 2023-10-11 | 13.03 | $69.65 | 15.4M |
| 2023-10-10 | 13.65 | $69.36 | 23.7M |
| 2023-10-09 | 14.32 | $68.42 | 11.0M |
| 2023-10-06 | 14.34 | $68.52 | 17.8M |
| 2023-10-05 | 14.37 | $67.77 | 18.3M |
| 2023-10-04 | 13.87 | $67.18 | 19.6M |
| 2023-10-03 | 12.91 | $67.06 | 19.9M |
| 2023-10-02 | 11.98 | $67.91 | 23.7M |
| 2023-09-29 | 11.34 | $68.92 | 20.3M |
| 2023-09-28 | 11.19 | $69.12 | 19.5M |
| 2023-09-27 | 10.72 | $68.56 | 16.4M |
| 2023-09-26 | 9.98 | $68.69 | 17.8M |
| 2023-09-25 | 9.46 | $69.59 | 16.9M |
| 2023-09-22 | 9.18 | $69.90 | 14.7M |
| 2023-09-21 | 9.26 | $69.84 | 17.6M |
| 2023-09-20 | 9.36 | $71.02 | 14.5M |
| 2023-09-19 | 9.53 | $71.19 | 10.3M |
| 2023-09-18 | 10.03 | $71.13 | 9.1M |
| 2023-09-15 | 10.44 | $71.38 | 13.7M |
| 2023-09-14 | 10.76 | $71.54 | 13.5M |
| 2023-09-13 | 11.31 | $70.61 | 10.0M |
| 2023-09-12 | 11.42 | $70.83 | 7.9M |
| 2023-09-11 | 11.69 | $71.12 | 11.7M |
| 2023-09-08 | 12.02 | $70.39 | 11.8M |
| 2023-09-07 | 11.98 | $70.49 | 13.5M |
| 2023-09-06 | 11.93 | $70.72 | 11.3M |
| 2023-09-05 | 11.98 | $70.87 | 12.1M |
| 2023-09-01 | 12.25 | $71.49 | 17.1M |
| 2023-08-31 | 12.78 | $71.53 | 13.4M |
| 2023-08-30 | 13.16 | $71.81 | 12.2M |
| 2023-08-29 | 13.79 | $71.85 | 12.2M |
| 2023-08-28 | 14.31 | $70.97 | 12.3M |
| 2023-08-25 | 14.30 | $70.23 | 11.6M |
| 2023-08-24 | 13.91 | $69.76 | 14.9M |
| 2023-08-23 | 13.56 | $70.73 | 12.7M |
| 2023-08-22 | 13.42 | $69.97 | 10.6M |
| 2023-08-21 | 13.03 | $70.10 | 15.8M |
| 2023-08-18 | 12.42 | $69.84 | 13.6M |
| 2023-08-17 | 11.63 | $69.84 | 14.7M |
| 2023-08-16 | 10.98 | $70.34 | 10.9M |
| 2023-08-15 | 10.53 | $70.92 | 13.9M |
| 2023-08-14 | 10.27 | $71.81 | 10.0M |
| 2023-08-11 | 10.19 | $72.13 | 14.9M |
| 2023-08-10 | 10.48 | $72.62 | 16.8M |
| 2023-08-09 | 10.96 | $72.31 | 12.2M |
| 2023-08-08 | 11.09 | $72.33 | 14.1M |
| 2023-08-07 | 11.07 | $72.77 | 12.9M |
| 2023-08-04 | 11.33 | $72.16 | 14.1M |
| 2023-08-03 | 11.59 | $71.96 | 12.7M |
| 2023-08-02 | 11.42 | $72.16 | 16.8M |
| 2023-08-01 | 11.50 | $73.53 | 16.7M |
| 2023-07-31 | 11.89 | $74.46 | 13.8M |
| 2023-07-28 | 11.60 | $74.44 | 15.9M |
| 2023-07-27 | 11.30 | $73.91 | 12.8M |
| 2023-07-26 | 11.01 | $74.08 | 12.3M |
| 2023-07-25 | 10.88 | $73.88 | 9.2M |
| 2023-07-24 | 10.89 | $73.80 | 9.4M |
| 2023-07-21 | 10.95 | $73.98 | 10.3M |
| 2023-07-20 | 10.92 | $73.83 | 14.8M |
| 2023-07-19 | 10.89 | $74.21 | 11.1M |
| 2023-07-18 | 10.68 | $74.25 | 11.5M |
| 2023-07-17 | 10.50 | $73.77 | 15.9M |
| 2023-07-14 | 10.52 | $73.86 | 12.5M |
| 2023-07-13 | 10.32 | $74.28 | 12.7M |
| 2023-07-12 | 9.99 | $73.11 | 16.1M |
| 2023-07-11 | 10.13 | $71.74 | 12.8M |
| 2023-07-10 | 10.34 | $71.10 | 9.5M |
| 2023-07-07 | 10.20 | $70.90 | 16.7M |
| 2023-07-06 | 10.06 | $70.37 | 17.4M |
| 2023-07-05 | 9.52 | $71.61 | 16.0M |
| 2023-07-03 | 9.69 | $72.42 | 13.4M |
| 2023-06-30 | 10.10 | $72.50 | 28.4M |
| 2023-06-29 | 10.55 | $71.62 | 6.7M |
| 2023-06-28 | 10.64 | $71.72 | 9.3M |
| 2023-06-27 | 10.83 | $71.67 | 11.0M |
| 2023-06-26 | 10.94 | $71.05 | 13.0M |
| 2023-06-23 | 10.74 | $70.96 | 15.9M |
| 2023-06-22 | 10.50 | $72.08 | 11.3M |
| 2023-06-21 | 10.79 | $72.53 | 11.3M |
| 2023-06-20 | 11.23 | $72.42 | 16.9M |
| 2023-06-16 | 11.73 | $73.39 | 20.0M |
| 2023-06-15 | 11.83 | $73.55 | 14.6M |
| 2023-06-14 | 12.10 | $72.78 | 17.3M |
| 2023-06-13 | 12.59 | $72.51 | 17.6M |
| 2023-06-12 | 13.14 | $71.83 | 15.8M |
| 2023-06-09 | 13.24 | $71.52 | 15.4M |
| 2023-06-08 | 13.23 | $71.64 | 15.8M |
| 2023-06-07 | 13.21 | $70.89 | 29.3M |
| 2023-06-06 | 13.09 | $72.83 | 17.8M |
| 2023-06-05 | 13.69 | $72.23 | 18.7M |
| 2023-06-02 | 14.18 | $72.65 | 18.7M |
| 2023-06-01 | 14.83 | $71.72 | 29.7M |
| 2023-05-31 | 14.97 | $70.67 | 32.8M |
| 2023-05-30 | 14.48 | $71.41 | 14.0M |
| 2023-05-26 | 14.47 | $72.14 | 11.2M |
| 2023-05-25 | 14.74 | $71.44 | 17.4M |
| 2023-05-24 | 14.59 | $71.54 | 21.8M |
| 2023-05-23 | 14.61 | $72.60 | 19.2M |
| 2023-05-22 | 15.27 | $73.68 | 12.1M |
| 2023-05-19 | 15.46 | $73.66 | 16.0M |
| 2023-05-18 | 15.66 | $73.23 | 10.7M |
| 2023-05-17 | 16.25 | $73.34 | 21.5M |
| 2023-05-16 | 16.87 | $73.00 | 13.3M |
| 2023-05-15 | 17.42 | $73.70 | 10.6M |
| 2023-05-12 | 17.78 | $73.14 | 15.8M |
| 2023-05-11 | 18.33 | $73.27 | 15.0M |
| 2023-05-10 | 18.99 | $73.45 | 14.0M |
| 2023-05-09 | 19.51 | $73.60 | 14.8M |
| 2023-05-08 | 19.88 | $73.90 | 7.5M |
| 2023-05-05 | 19.92 | $73.88 | 11.1M |
| 2023-05-04 | 19.99 | $72.81 | 17.4M |
| 2023-05-03 | 20.52 | $72.96 | 14.0M |
| 2023-05-02 | 20.81 | $72.77 | 12.9M |
| 2023-05-01 | 21.51 | $73.51 | 24.5M |
| 2023-04-28 | 21.38 | $73.62 | 16.9M |
| 2023-04-27 | 21.37 | $73.65 | 14.5M |
| 2023-04-26 | 21.37 | $72.74 | 16.9M |
| 2023-04-25 | 21.57 | $72.79 | 12.6M |
| 2023-04-24 | 21.69 | $73.82 | 12.9M |
| 2023-04-21 | 21.17 | $73.63 | 14.1M |
| 2023-04-20 | 20.70 | $73.26 | 12.5M |
| 2023-04-19 | 20.30 | $73.26 | 8.8M |
| 2023-04-18 | 19.93 | $73.49 | 13.8M |
| 2023-04-17 | 19.40 | $73.09 | 17.3M |
| 2023-04-14 | 19.01 | $73.22 | 14.2M |
| 2023-04-13 | 18.47 | $73.52 | 12.2M |
| 2023-04-12 | 17.77 | $72.59 | 13.2M |
| 2023-04-11 | 17.28 | $72.13 | 11.3M |
| 2023-04-10 | 17.04 | $71.89 | 12.9M |
| 2023-04-06 | 16.93 | $71.94 | 13.7M |
| 2023-04-05 | 16.73 | $71.60 | 16.3M |
| 2023-04-04 | 16.60 | $72.10 | 15.4M |
| 2023-04-03 | 16.15 | $72.09 | 20.7M |
| 2023-03-31 | 15.75 | $71.52 | 28.5M |
| 2023-03-30 | 15.48 | $71.16 | 21.6M |
| 2023-03-29 | 15.36 | $70.34 | 29.1M |
| 2023-03-28 | 15.58 | $69.50 | 20.3M |
| 2023-03-27 | 16.14 | $69.47 | 23.3M |
| 2023-03-24 | 16.78 | $68.82 | 27.9M |
| 2023-03-23 | 17.56 | $69.03 | 23.1M |
| 2023-03-22 | 18.31 | $69.02 | 16.3M |
| 2023-03-21 | 18.98 | $69.26 | 16.7M |
| 2023-03-20 | 19.88 | $68.23 | 24.0M |
| 2023-03-17 | 20.38 | $67.18 | 23.8M |
| 2023-03-16 | 20.39 | $67.99 | 33.4M |
| 2023-03-15 | 20.40 | $66.95 | 37.9M |
| 2023-03-14 | 19.85 | $69.09 | 18.1M |
| 2023-03-13 | 20.32 | $68.18 | 27.0M |
| 2023-03-10 | 20.58 | $68.65 | 31.7M |
| 2023-03-09 | 21.25 | $69.39 | 25.9M |
| 2023-03-08 | 22.37 | $69.90 | 21.0M |
| 2023-03-07 | 23.35 | $69.52 | 26.3M |
| 2023-03-06 | 24.38 | $70.70 | 22.3M |
| 2023-03-03 | 24.66 | $70.88 | 23.7M |
| 2023-03-02 | 24.99 | $69.86 | 20.5M |
| 2023-03-01 | 25.90 | $69.72 | 21.0M |
| 2023-02-28 | 26.67 | $69.35 | 28.4M |
| 2023-02-27 | 27.63 | $69.86 | 19.7M |
| 2023-02-24 | 28.41 | $69.04 | 25.1M |
| 2023-02-23 | 29.68 | $70.21 | 25.8M |
| 2023-02-22 | 30.43 | $69.85 | 13.0M |
| 2023-02-21 | 31.11 | $70.24 | 14.4M |
| 2023-02-17 | 31.43 | $71.02 | 13.8M |
| 2023-02-16 | 31.60 | $70.84 | 13.2M |
| 2023-02-15 | 31.70 | $71.19 | 14.0M |
| 2023-02-14 | 31.80 | $71.51 | 14.1M |
| 2023-02-13 | 31.68 | $71.38 | 11.8M |
| 2023-02-10 | 31.73 | $70.67 | 16.7M |
| 2023-02-09 | 32.04 | $70.98 | 10.9M |
| 2023-02-08 | 31.99 | $70.85 | 18.3M |
| 2023-02-07 | 32.21 | $71.29 | 19.4M |
| 2023-02-06 | 32.44 | $70.69 | 18.4M |
| 2023-02-03 | 32.89 | $71.42 | 18.6M |
| 2023-02-02 | 32.65 | $72.09 | 15.6M |
| 2023-02-01 | 32.06 | $72.19 | 27.9M |
| 2023-01-31 | 31.44 | $71.55 | 23.5M |
| 2023-01-30 | 31.08 | $71.14 | 14.1M |
| 2023-01-27 | 30.42 | $71.60 | 14.0M |
| 2023-01-26 | 29.66 | $71.74 | 13.3M |
| 2023-01-25 | 28.87 | $71.68 | 14.3M |
| 2023-01-24 | 28.05 | $71.21 | 13.0M |
| 2023-01-23 | 27.31 | $71.30 | 24.3M |
| 2023-01-20 | 26.54 | $71.01 | 28.3M |
| 2023-01-19 | 25.81 | $70.39 | 23.5M |
| 2023-01-18 | 25.18 | $70.50 | 35.9M |
| 2023-01-17 | 24.20 | $70.75 | 25.2M |
| 2023-01-13 | 23.34 | $70.53 | 18.1M |
| 2023-01-12 | 22.58 | $70.16 | 19.8M |
| 2023-01-11 | 21.86 | $69.14 | 17.7M |
| 2023-01-10 | 21.46 | $68.62 | 18.8M |
| 2023-01-09 | 21.22 | $68.42 | 23.4M |
| 2023-01-06 | 20.84 | $68.13 | 18.0M |
| 2023-01-05 | 20.75 | $66.43 | 17.4M |
| 2023-01-04 | 21.28 | $67.10 | 26.8M |
| 2023-01-03 | 21.60 | $66.22 | 25.2M |
| 2022-12-30 | 22.15 | $65.64 | 25.6M |
| 2022-12-29 | 23.04 | $66.32 | 17.5M |
| 2022-12-28 | 23.74 | $65.29 | 14.5M |
| 2022-12-27 | 24.55 | $65.99 | 16.2M |
| 2022-12-23 | 25.12 | $65.89 | 12.5M |
| 2022-12-22 | 25.81 | $65.66 | 21.3M |
| 2022-12-21 | 26.56 | $66.20 | 17.1M |
| 2022-12-20 | 26.96 | $65.52 | 21.4M |
| 2022-12-19 | 27.59 | $65.26 | 21.2M |
| 2022-12-16 | 28.31 | $65.42 | 24.0M |
| 2022-12-15 | 29.04 | $66.00 | 25.6M |
| 2022-12-14 | 29.48 | $67.73 | 23.7M |
| 2022-12-13 | 29.07 | $67.79 | 29.4M |
| 2022-12-12 | 28.48 | $67.11 | 18.7M |
| 2022-12-09 | 28.38 | $66.91 | 25.8M |
| 2022-12-08 | 28.14 | $66.87 | 20.1M |
| 2022-12-07 | 28.05 | $66.53 | 23.3M |
| 2022-12-06 | 28.00 | $66.53 | 25.7M |
| 2022-12-05 | 27.94 | $66.83 | 26.3M |
| 2022-12-02 | 27.66 | $67.72 | 36.2M |
| 2022-12-01 | 27.07 | $67.77 | 24.2M |
| 2022-11-30 | 26.29 | $67.12 | 42.0M |
| 2022-11-29 | 25.64 | $65.95 | 17.7M |
| 2022-11-28 | 25.24 | $65.76 | 18.6M |
| 2022-11-25 | 24.81 | $66.62 | 10.9M |
| 2022-11-23 | 24.01 | $66.28 | 13.4M |
| 2022-11-22 | 23.25 | $65.56 | 14.7M |
| 2022-11-21 | 22.66 | $64.66 | 21.9M |
| 2022-11-18 | 22.26 | $65.15 | 18.4M |
| 2022-11-17 | 21.54 | $65.02 | 21.3M |
| 2022-11-16 | 20.84 | $65.05 | 22.7M |
| 2022-11-15 | 19.76 | $65.20 | 35.0M |
| 2022-11-14 | 18.61 | $64.77 | 21.6M |
| 2022-11-11 | 17.54 | $65.46 | 24.1M |
| 2022-11-10 | 16.40 | $64.18 | 29.6M |
| 2022-11-09 | 15.52 | $60.77 | 22.4M |
| 2022-11-08 | 15.33 | $61.63 | 19.9M |
| 2022-11-07 | 14.89 | $60.94 | 19.9M |
| 2022-11-04 | 14.68 | $60.75 | 33.8M |
| 2022-11-03 | 14.60 | $58.41 | 23.6M |
| 2022-11-02 | 15.36 | $58.91 | 30.5M |
| 2022-11-01 | 15.74 | $59.78 | 42.7M |
| 2022-10-31 | 15.83 | $59.31 | 27.0M |
| 2022-10-28 | 16.40 | $59.87 | 19.2M |
| 2022-10-27 | 17.00 | $59.28 | 20.3M |
| 2022-10-26 | 17.54 | $59.84 | 27.1M |
| 2022-10-25 | 18.12 | $59.28 | 21.6M |
| 2022-10-24 | 19.03 | $58.00 | 20.3M |
| 2022-10-21 | 19.48 | $57.99 | 37.8M |
| 2022-10-20 | 19.83 | $56.96 | 26.0M |
| 2022-10-19 | 20.44 | $57.09 | 23.0M |
| 2022-10-18 | 20.93 | $57.80 | 26.9M |
| 2022-10-17 | 21.72 | $57.39 | 32.7M |
| 2022-10-14 | 22.25 | $56.01 | 28.1M |
| 2022-10-13 | 22.68 | $56.86 | 48.0M |
| 2022-10-12 | 22.99 | $55.71 | 24.5M |
| 2022-10-11 | 22.77 | $55.89 | 26.6M |
| 2022-10-10 | 22.59 | $56.51 | 26.5M |
| 2022-10-07 | 22.54 | $56.83 | 22.2M |
| 2022-10-06 | 22.63 | $57.75 | 28.7M |
| 2022-10-05 | 23.08 | $58.78 | 28.6M |
| 2022-10-04 | 23.70 | $59.41 | 32.5M |
| 2022-10-03 | 24.53 | $57.12 | 37.5M |
| 2022-09-30 | 24.35 | $56.01 | 38.5M |
| 2022-09-29 | 23.76 | $56.21 | 31.0M |
| 2022-09-28 | 22.86 | $56.88 | 35.1M |
| 2022-09-27 | 21.92 | $55.54 | 38.7M |
| 2022-09-26 | 20.60 | $55.92 | 41.9M |
| 2022-09-23 | 19.30 | $56.76 | 34.0M |
| 2022-09-22 | 18.09 | $58.63 | 25.4M |
| 2022-09-21 | 17.38 | $58.80 | 22.7M |
| 2022-09-20 | 16.76 | $59.58 | 23.4M |
| 2022-09-19 | 16.27 | $60.61 | 19.6M |
| 2022-09-16 | 15.91 | $60.40 | 31.9M |
| 2022-09-15 | 15.66 | $60.77 | 23.2M |
| 2022-09-14 | 15.61 | $61.31 | 19.1M |
| 2022-09-13 | 15.66 | $61.11 | 26.5M |
| 2022-09-12 | 15.75 | $63.31 | 22.3M |
| 2022-09-09 | 16.46 | $62.44 | 22.7M |
| 2022-09-08 | 16.92 | $60.89 | 17.6M |
| 2022-09-07 | 16.50 | $60.85 | 21.3M |
| 2022-09-06 | 15.99 | $60.32 | 21.9M |
| 2022-09-02 | 15.55 | $60.47 | 28.2M |
| 2022-09-01 | 15.16 | $60.87 | 33.5M |
| 2022-08-31 | 14.18 | $61.70 | 32.2M |
| 2022-08-30 | 13.68 | $62.12 | 24.9M |
| 2022-08-29 | 13.28 | $62.57 | 16.2M |
| 2022-08-26 | 13.02 | $62.71 | 19.3M |
| 2022-08-25 | 12.88 | $64.40 | 14.0M |
| 2022-08-24 | 13.23 | $63.70 | 12.1M |
| 2022-08-23 | 13.30 | $63.62 | 19.1M |
| 2022-08-22 | 13.40 | $63.59 | 20.1M |
| 2022-08-19 | 13.50 | $64.69 | 20.3M |
| 2022-08-18 | 14.15 | $65.59 | 14.3M |
| 2022-08-17 | 14.51 | $65.81 | 14.8M |
| 2022-08-16 | 14.83 | $66.34 | 13.5M |
| 2022-08-15 | 14.89 | $66.36 | 15.7M |
| 2022-08-12 | 14.89 | $66.76 | 13.7M |
| 2022-08-11 | 14.85 | $66.25 | 11.5M |
| 2022-08-10 | 14.82 | $66.27 | 16.9M |
| 2022-08-09 | 14.88 | $64.81 | 10.9M |
| 2022-08-08 | 15.46 | $65.16 | 12.1M |
| 2022-08-05 | 15.91 | $65.01 | 15.1M |
| 2022-08-04 | 16.66 | $65.47 | 15.2M |
| 2022-08-03 | 17.16 | $65.14 | 16.0M |
| 2022-08-02 | 17.83 | $64.76 | 17.9M |
| 2022-08-01 | 18.49 | $65.81 | 19.5M |
| 2022-07-29 | 18.83 | $65.72 | 24.0M |
| 2022-07-28 | 19.32 | $64.82 | 19.4M |
| 2022-07-27 | 20.15 | $64.49 | 20.9M |
| 2022-07-26 | 21.19 | $63.00 | 11.6M |
| 2022-07-25 | 21.85 | $63.89 | 17.5M |
| 2022-07-22 | 22.77 | $63.40 | 18.8M |
| 2022-07-21 | 23.73 | $63.56 | 19.2M |
| 2022-07-20 | 24.50 | $62.91 | 18.7M |
| 2022-07-19 | 25.17 | $63.33 | 25.5M |
| 2022-07-18 | 25.94 | $61.65 | 23.8M |
| 2022-07-15 | 26.33 | $61.40 | 28.6M |
| 2022-07-14 | 26.28 | $60.44 | 25.3M |
| 2022-07-13 | 25.72 | $61.30 | 17.9M |
| 2022-07-12 | 25.39 | $61.33 | 16.4M |
| 2022-07-11 | 25.24 | $61.34 | 15.8M |
| 2022-07-08 | 25.11 | $62.35 | 13.1M |
| 2022-07-07 | 25.14 | $62.28 | 17.2M |
| 2022-07-06 | 25.04 | $61.35 | 18.0M |
| 2022-07-05 | 24.53 | $61.30 | 30.9M |
| 2022-07-01 | 23.91 | $62.64 | 26.0M |
| 2022-06-30 | 23.52 | $62.49 | 37.3M |
| 2022-06-29 | 23.09 | $62.83 | 18.2M |
| 2022-06-28 | 22.98 | $63.07 | 19.2M |
| 2022-06-27 | 22.94 | $63.50 | 21.0M |
| 2022-06-24 | 23.01 | $63.77 | 31.2M |
| 2022-06-23 | 23.01 | $61.92 | 26.5M |
| 2022-06-22 | 22.18 | $61.99 | 30.4M |
| 2022-06-21 | 21.39 | $62.41 | 31.9M |
| 2022-06-17 | 20.74 | $61.48 | 43.1M |
| 2022-06-16 | 19.66 | $61.73 | 38.0M |
| 2022-06-15 | 18.58 | $63.12 | 37.8M |
| 2022-06-14 | 17.55 | $61.96 | 38.6M |
| 2022-06-13 | 16.11 | $62.55 | 54.2M |
| 2022-06-10 | 14.80 | $64.69 | 34.1M |
| 2022-06-09 | 13.88 | $66.29 | 25.7M |
| 2022-06-08 | 13.41 | $69.21 | 21.2M |
| 2022-06-07 | 14.03 | $70.19 | 19.0M |
| 2022-06-06 | 14.75 | $69.98 | 15.2M |
| 2022-06-03 | 15.27 | $69.70 | 21.3M |
| 2022-06-02 | 16.05 | $70.71 | 21.6M |
| 2022-06-01 | 16.89 | $69.27 | 28.3M |
| 2022-05-31 | 17.66 | $70.01 | 25.0M |
| 2022-05-27 | 18.35 | $70.43 | 13.7M |
| 2022-05-26 | 19.01 | $69.59 | 20.9M |
| 2022-05-25 | 19.98 | $68.83 | 18.8M |
| 2022-05-24 | 20.78 | $68.81 | 19.5M |
| 2022-05-23 | 21.58 | $68.92 | 23.8M |
| 2022-05-20 | 22.43 | $67.77 | 36.4M |
| 2022-05-19 | 22.93 | $67.31 | 36.0M |
| 2022-05-18 | 23.25 | $66.67 | 23.6M |
| 2022-05-17 | 23.58 | $68.30 | 31.5M |
| 2022-05-16 | 24.33 | $67.05 | 21.3M |
| 2022-05-13 | 24.67 | $66.99 | 34.7M |
| 2022-05-12 | 24.88 | $65.18 | 39.4M |
| 2022-05-11 | 24.48 | $65.34 | 49.8M |
| 2022-05-10 | 24.24 | $65.73 | 57.7M |
| 2022-05-09 | 23.82 | $65.24 | 50.1M |
| 2022-05-06 | 23.22 | $67.27 | 48.3M |
| 2022-05-05 | 23.07 | $67.93 | 38.8M |
| 2022-05-04 | 23.09 | $70.19 | 47.4M |
| 2022-05-03 | 23.37 | $68.98 | 39.6M |
| 2022-05-02 | 23.11 | $68.47 | 45.8M |
| 2022-04-29 | 22.56 | $68.64 | 54.3M |
| 2022-04-28 | 22.24 | $69.45 | 32.2M |
| 2022-04-27 | 21.62 | $68.48 | 43.6M |
| 2022-04-26 | 20.57 | $68.17 | 41.3M |
| 2022-04-25 | 19.48 | $70.13 | 37.2M |
| 2022-04-22 | 18.60 | $70.47 | 34.9M |
| 2022-04-21 | 18.04 | $71.64 | 33.0M |
| 2022-04-20 | 17.82 | $72.42 | 30.2M |
| 2022-04-19 | 17.86 | $71.94 | 24.9M |
| 2022-04-18 | 17.53 | $71.60 | 18.5M |
| 2022-04-14 | 17.30 | $72.02 | 19.9M |
| 2022-04-13 | 17.24 | $72.35 | 20.2M |
| 2022-04-12 | 17.05 | $71.58 | 28.9M |
| 2022-04-11 | 16.85 | $72.12 | 22.1M |
| 2022-04-08 | 16.87 | $72.89 | 21.9M |
| 2022-04-07 | 17.05 | $72.86 | 27.8M |
| 2022-04-06 | 17.19 | $72.70 | 30.7M |
| 2022-04-05 | 17.36 | $73.58 | 27.8M |
| 2022-04-04 | 17.91 | $74.59 | 20.9M |
| 2022-04-01 | 18.75 | $74.29 | 23.2M |
| 2022-03-31 | 19.51 | $73.60 | 31.7M |
| 2022-03-30 | 20.30 | $74.84 | 22.5M |
| 2022-03-29 | 21.22 | $75.15 | 25.6M |
| 2022-03-28 | 22.19 | $73.52 | 24.8M |
| 2022-03-25 | 22.82 | $73.76 | 18.4M |
| 2022-03-24 | 23.58 | $73.72 | 22.1M |
| 2022-03-23 | 24.33 | $73.04 | 22.4M |
| 2022-03-22 | 25.04 | $74.00 | 21.8M |
| 2022-03-21 | 25.99 | $73.31 | 30.0M |
| 2022-03-18 | 26.85 | $73.77 | 36.7M |
| 2022-03-17 | 27.74 | $73.06 | 35.0M |
| 2022-03-16 | 28.47 | $72.45 | 44.8M |
| 2022-03-15 | 28.99 | $69.94 | 37.0M |
| 2022-03-14 | 28.55 | $69.28 | 32.0M |
| 2022-03-11 | 28.09 | $68.65 | 32.4M |
| 2022-03-10 | 27.55 | $69.40 | 33.8M |
| 2022-03-09 | 27.07 | $70.24 | 55.6M |
| 2022-03-08 | 26.60 | $67.42 | 56.7M |
| 2022-03-07 | 25.27 | $66.84 | 55.5M |
| 2022-03-04 | 23.86 | $69.03 | 54.5M |
| 2022-03-03 | 22.65 | $71.09 | 44.4M |
| 2022-03-02 | 21.82 | $72.52 | 43.9M |
| 2022-03-01 | 21.16 | $71.62 | 49.0M |
| 2022-02-28 | 20.47 | $73.22 | 50.8M |
| 2022-02-25 | 20.11 | $74.64 | 47.6M |
| 2022-02-24 | 19.87 | $72.82 | 72.0M |
| 2022-02-23 | 18.79 | $73.81 | 39.8M |
| 2022-02-22 | 18.32 | $74.42 | 33.0M |
| 2022-02-18 | 17.90 | $75.30 | 34.8M |
| 2022-02-17 | 17.82 | $75.62 | 34.7M |
| 2022-02-16 | 17.91 | $76.86 | 22.6M |
| 2022-02-15 | 18.23 | $76.57 | 30.2M |
| 2022-02-14 | 18.37 | $75.19 | 45.4M |
| 2022-02-11 | 17.96 | $75.68 | 51.5M |
| 2022-02-10 | 17.77 | $76.84 | 27.3M |
| 2022-02-09 | 18.01 | $77.83 | 26.9M |
| 2022-02-08 | 18.59 | $76.59 | 27.1M |
| 2022-02-07 | 18.61 | $76.20 | 17.0M |
| 2022-02-04 | 18.57 | $76.07 | 32.2M |
| 2022-02-03 | 18.44 | $75.89 | 46.2M |
| 2022-02-02 | 18.42 | $77.11 | 35.2M |
| 2022-02-01 | 18.71 | $76.54 | 53.2M |
| 2022-01-31 | 18.69 | $75.82 | 38.3M |
| 2022-01-28 | 18.29 | $74.73 | 44.6M |
| 2022-01-27 | 17.21 | $74.48 | 46.3M |
| 2022-01-26 | 16.26 | $74.83 | 55.2M |
| 2022-01-25 | 15.35 | $75.12 | 54.5M |
| 2022-01-24 | 14.06 | $75.58 | 85.5M |
| 2022-01-21 | 12.69 | $76.34 | 60.8M |
| 2022-01-20 | 12.07 | $77.39 | 38.2M |
| 2022-01-19 | 11.87 | $77.77 | 34.4M |
| 2022-01-18 | 11.85 | $77.84 | 37.5M |
| 2022-01-14 | 11.76 | $79.00 | 26.1M |
| 2022-01-13 | 12.07 | $79.08 | 25.0M |
| 2022-01-12 | 12.63 | $79.66 | 30.8M |
| 2022-01-11 | 13.20 | $78.89 | 30.8M |
| 2022-01-10 | 13.56 | $78.04 | 45.6M |
| 2022-01-07 | 13.44 | $78.77 | 22.8M |
| 2022-01-06 | 13.72 | $78.54 | 32.5M |
| 2022-01-05 | 14.09 | $78.94 | 24.7M |
| 2022-01-04 | 14.80 | $79.64 | 24.3M |
| 2022-01-03 | 15.33 | $79.19 | 24.1M |
| 2021-12-31 | 16.02 | $78.68 | 23.3M |
| 2021-12-30 | 16.67 | $78.75 | 20.6M |
| 2021-12-29 | 17.38 | $79.12 | 15.0M |
| 2021-12-28 | 18.25 | $79.15 | 15.6M |
| 2021-12-27 | 19.16 | $79.12 | 15.2M |
| 2021-12-23 | 20.08 | $78.51 | 28.3M |
| 2021-12-22 | 20.84 | $78.05 | 21.6M |
| 2021-12-21 | 21.34 | $77.33 | 22.7M |
| 2021-12-20 | 21.46 | $76.48 | 26.3M |
| 2021-12-17 | 21.09 | $76.65 | 44.6M |
| 2021-12-16 | 20.91 | $77.63 | 44.6M |
| 2021-12-15 | 21.05 | $77.62 | 31.1M |
| 2021-12-14 | 20.93 | $76.58 | 30.0M |
| 2021-12-13 | 20.37 | $76.99 | 27.6M |
| 2021-12-10 | 20.02 | $79.07 | 23.4M |
| 2021-12-09 | 20.49 | $78.90 | 32.0M |
| 2021-12-08 | 21.02 | $79.56 | 21.6M |
| 2021-12-07 | 21.81 | $79.41 | 28.2M |
| 2021-12-06 | 22.48 | $77.77 | 30.9M |
| 2021-12-03 | 22.14 | $77.03 | 46.1M |
| 2021-12-02 | 21.59 | $77.35 | 42.3M |
| 2021-12-01 | 21.11 | $76.40 | 43.9M |
| 2021-11-30 | 20.61 | $76.84 | 52.8M |
| 2021-11-29 | 19.57 | $77.52 | 31.9M |
| 2021-11-26 | 18.85 | $77.13 | 37.8M |
| 2021-11-24 | 18.10 | $79.26 | 20.2M |
| 2021-11-23 | 18.13 | $79.79 | 26.7M |
| 2021-11-22 | 18.62 | $79.87 | 17.8M |
| 2021-11-19 | 19.47 | $80.34 | 20.8M |
| 2021-11-18 | 20.30 | $81.03 | 13.2M |
| 2021-11-17 | 20.89 | $80.95 | 10.4M |
| 2021-11-16 | 21.40 | $81.05 | 12.2M |
| 2021-11-15 | 21.75 | $81.23 | 14.1M |
| 2021-11-12 | 22.00 | $81.38 | 14.8M |
| 2021-11-11 | 22.34 | $80.94 | 9.3M |
| 2021-11-10 | 22.87 | $80.65 | 21.5M |
| 2021-11-09 | 23.42 | $81.64 | 16.0M |
| 2021-11-08 | 23.36 | $81.82 | 9.1M |
| 2021-11-05 | 23.03 | $81.83 | 15.6M |
| 2021-11-04 | 22.75 | $81.71 | 14.1M |
| 2021-11-03 | 22.50 | $81.76 | 14.9M |
| 2021-11-02 | 22.25 | $81.10 | 10.2M |
| 2021-11-01 | 22.23 | $81.27 | 20.3M |
| 2021-10-29 | 22.22 | $80.49 | 25.4M |
| 2021-10-28 | 22.53 | $80.96 | 15.3M |
| 2021-10-27 | 22.63 | $80.18 | 18.4M |
| 2021-10-26 | 22.90 | $80.50 | 10.6M |
| 2021-10-25 | 23.04 | $80.34 | 13.7M |
| 2021-10-22 | 23.35 | $80.50 | 22.2M |
| 2021-10-21 | 23.61 | $80.02 | 16.3M |
| 2021-10-20 | 24.10 | $80.40 | 11.2M |
| 2021-10-19 | 24.46 | $80.12 | 14.6M |
| 2021-10-18 | 24.94 | $79.64 | 19.0M |
| 2021-10-15 | 25.68 | $79.98 | 24.4M |
| 2021-10-14 | 26.23 | $79.32 | 19.3M |
| 2021-10-13 | 27.06 | $78.54 | 23.1M |
| 2021-10-12 | 28.26 | $77.77 | 18.7M |
| 2021-10-11 | 29.68 | $77.73 | 23.5M |
| 2021-10-08 | 31.22 | $77.98 | 23.6M |
| 2021-10-07 | 32.76 | $77.99 | 19.9M |
| 2021-10-06 | 34.39 | $77.39 | 36.9M |
| 2021-10-05 | 35.70 | $77.91 | 25.9M |
| 2021-10-04 | 37.51 | $77.38 | 32.8M |
| 2021-10-01 | 39.35 | $78.20 | 44.5M |
| 2021-09-30 | 41.38 | $78.01 | 39.5M |
| 2021-09-29 | 43.38 | $78.32 | 31.7M |
| 2021-09-28 | 45.31 | $78.50 | 48.1M |
| 2021-09-27 | 47.33 | $80.25 | 15.5M |
| 2021-09-24 | 48.67 | $80.30 | 20.1M |
| 2021-09-23 | 49.98 | $81.06 | 31.3M |
| 2021-09-22 | 51.06 | $80.19 | 28.7M |
| 2021-09-21 | 52.31 | $79.79 | 37.5M |
| 2021-09-20 | 53.79 | $79.01 | 45.0M |
| 2021-09-17 | 55.67 | $80.50 | 37.1M |
| 2021-09-16 | 56.64 | $81.57 | 25.8M |
| 2021-09-15 | 57.08 | $81.70 | 26.2M |
| 2021-09-14 | 57.48 | $81.46 | 19.2M |
| 2021-09-13 | 57.80 | $81.80 | 22.3M |
| 2021-09-10 | 58.05 | $81.16 | 26.7M |
| 2021-09-09 | 58.32 | $81.34 | 19.0M |
| 2021-09-08 | 58.64 | $81.48 | 22.8M |
| 2021-09-07 | 58.93 | $82.13 | 14.0M |
| 2021-09-03 | 58.84 | $82.07 | 16.3M |
| 2021-09-02 | 58.75 | $81.70 | 13.8M |
| 2021-09-01 | 58.70 | $81.37 | 30.5M |
| 2021-08-31 | 58.69 | $80.64 | 18.7M |
| 2021-08-30 | 58.77 | $80.68 | 8.1M |
| 2021-08-27 | 58.83 | $80.70 | 24.9M |
| 2021-08-26 | 58.89 | $79.97 | 16.9M |
| 2021-08-25 | 59.02 | $80.39 | 12.9M |
| 2021-08-24 | 59.03 | $80.36 | 13.7M |
| 2021-08-23 | 59.04 | $80.19 | 22.5M |
| 2021-08-20 | 59.07 | $79.45 | 15.8M |
| 2021-08-19 | 59.18 | $79.14 | 30.5M |
| 2021-08-18 | 59.31 | $79.93 | 16.4M |
| 2021-08-17 | 59.06 | $80.24 | 23.6M |
| 2021-08-16 | 58.81 | $81.00 | 19.2M |
| 2021-08-13 | 58.31 | $81.42 | 14.6M |
| 2021-08-12 | 57.58 | $80.93 | 12.4M |
| 2021-08-11 | 56.83 | $81.00 | 15.0M |
| 2021-08-10 | 56.02 | $80.45 | 10.4M |
| 2021-08-09 | 55.20 | $80.27 | 7.9M |
| 2021-08-06 | 54.33 | $80.31 | 10.9M |
| 2021-08-05 | 53.42 | $80.61 | 11.9M |
| 2021-08-04 | 52.37 | $80.22 | 12.9M |
| 2021-08-03 | 51.27 | $80.46 | 19.0M |
| 2021-08-02 | 50.11 | $79.89 | 25.4M |
| 2021-07-30 | 48.90 | $79.49 | 24.0M |
| 2021-07-29 | 47.64 | $79.90 | 23.7M |
| 2021-07-28 | 46.19 | $79.35 | 19.7M |
| 2021-07-27 | 44.69 | $79.01 | 21.0M |
| 2021-07-26 | 43.11 | $79.33 | 14.9M |
| 2021-07-23 | 41.37 | $79.22 | 16.6M |
| 2021-07-22 | 39.53 | $78.67 | 15.9M |
| 2021-07-21 | 37.61 | $78.64 | 22.9M |
| 2021-07-20 | 35.59 | $77.46 | 30.3M |
| 2021-07-19 | 33.49 | $76.90 | 44.8M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected