CBOE : EFAD

ProShares - MSCI EAFE Dividend Growers ETF — Stock Chart

$42.8 USD

-$0.01 (-0.02%)

Volume
3
Average Volume
3.37K
Market Capitalization
$60.7M
P/E Ratio
Dividend Yield
%
Price Target
Year High
$44.14
Year Low
$39.53
Day High
—
Day Low
—
Payout Ratio
Current Ratio
EFAD Price Chart
Historical Price Data
Date Opening Price Closing Price %Chg Volume
2026-07-22 $42.97 $42.79 -0.42% 1400
2026-07-21 $42.39 $42.81 0.99% 4847
2026-07-20 $42.92 $42.76 -0.37% 2110
2026-07-17 $43.11 $43.14 0.07% 3413
2026-07-16 $43.04 $43.11 0.16% 2612
2026-07-15 $42.98 $43.18 0.47% 2908
2026-07-14 $43.11 $42.99 -0.28% 1744
2026-07-13 $42.83 $42.73 -0.23% 4432
2026-07-10 $42.90 $43.04 0.33% 300
2026-07-09 $42.92 $43.00 0.19% 2737
2026-07-08 $42.82 $42.97 0.35% 4803
2026-07-07 $43.63 $43.27 -0.83% 3929
2026-07-06 $43.38 $43.59 0.48% 2800
2026-07-02 $43.16 $43.29 0.30% 6700
2026-07-01 $42.84 $42.62 -0.51% 2029
2026-06-30 $42.82 $42.84 0.05% 4430
2026-06-29 $42.61 $42.87 0.61% 5900
2026-06-26 $42.58 $42.47 -0.26% 403
2026-06-25 $42.56 $42.33 -0.54% 704
2026-06-24 $42.19 $42.20 0.02% 828
2026-06-23 $41.90 $42.26 0.86% 7200
2026-06-22 $42.65 $42.68 0.07% 2219
2026-06-18 $42.85 $42.87 0.05% 2900
2026-06-17 $43.14 $42.57 -1.32% 10900
2026-06-16 $42.72 $42.91 0.44% 4049
2026-06-15 $43.23 $42.97 -0.60% 2422
2026-06-12 $42.71 $42.88 0.40% 800
2026-06-11 $42.54 $43.17 1.48% 2800
2026-06-10 $42.63 $42.29 -0.80% 4300
2026-06-09 $42.70 $42.70 0.00% 3429
2026-06-08 $42.31 $42.26 -0.12% 800
2026-06-05 $42.69 $42.32 -0.87% 2200
2026-06-04 $43.07 $42.98 -0.21% 1100
2026-06-03 $42.47 $42.47 0.00% 400
2026-06-02 $42.88 $42.87 -0.02% 6703
2026-06-01 $42.80 $43.00 0.47% 12700
2026-05-29 $43.15 $43.17 0.05% 2700
2026-05-28 $42.69 $42.86 0.40% 1900
2026-05-27 $42.48 $42.74 0.61% 3927
2026-05-26 $42.70 $42.76 0.14% 1400
2026-05-22 $42.52 $42.52 0.00% 930
2026-05-21 $42.10 $42.73 1.50% 1045
2026-05-20 $42.49 $42.64 0.35% 1500
2026-05-19 $41.92 $42.13 0.50% 2400
2026-05-18 $42.10 $42.29 0.45% 1900
2026-05-15 $41.64 $41.67 0.07% 1208
2026-05-14 $42.40 $42.20 -0.47% 412
2026-05-13 $42.18 $42.31 0.31% 824
2026-05-12 $42.09 $42.41 0.76% 2400
2026-05-11 $42.77 $42.70 -0.16% 7609
2026-05-08 $42.76 $42.83 0.16% 1835
2026-05-07 $42.69 $42.50 -0.45% 1427
2026-05-06 $43.05 $43.13 0.19% 828
2026-05-05 $42.19 $42.39 0.47% 2200
2026-05-04 $42.43 $42.04 -0.92% 5400
2026-05-01 $42.66 $42.39 -0.63% 3544
2026-04-30 $42.15 $42.47 0.76% 7900
2026-04-29 $41.75 $41.60 -0.36% 1500
2026-04-28 $42.08 $42.04 -0.10% 1800
2026-04-27 $42.43 $42.38 -0.12% 2827
2026-04-24 $42.51 $42.73 0.52% 2535
2026-04-23 $42.48 $42.54 0.14% 11336
2026-04-22 $43.17 $42.92 -0.58% 4400
2026-04-21 $43.34 $42.72 -1.43% 13007
2026-04-20 $43.49 $43.57 0.18% 3300
2026-04-17 $43.69 $43.80 0.25% 13555
2026-04-16 $43.30 $43.16 -0.32% 1148
2026-04-15 $42.88 $43.12 0.56% 1000
2026-04-14 $42.81 $42.94 0.30% 1842
2026-04-13 $42.09 $42.57 1.14% 1140
2026-04-10 $42.44 $42.30 -0.33% 400
2026-04-09 $42.16 $42.39 0.55% 5300
2026-04-08 $42.56 $42.61 0.12% 1716
2026-04-07 $41.61 $41.44 -0.41% 4900
2026-04-06 $41.39 $41.50 0.27% 4042
2026-04-02 $41.14 $41.25 0.27% 2659
2026-04-01 $41.81 $41.52 -0.69% 2700
2026-03-31 $40.77 $40.94 0.42% 4723
2026-03-30 $40.07 $39.90 -0.42% 3907
2026-03-27 $39.87 $39.53 -0.85% 1900
2026-03-26 $40.47 $39.81 -1.63% 5000
2026-03-25 $40.56 $40.39 -0.42% 7900
2026-03-24 $40.25 $39.99 -0.65% 2100
2026-03-23 $40.69 $40.36 -0.81% 4221
2026-03-20 $39.91 $39.65 -0.65% 5338
2026-03-19 $40.14 $40.75 1.52% 5542
2026-03-18 $41.30 $40.65 -1.57% 5037
2026-03-17 $41.74 $41.51 -0.55% 1009
2026-03-16 $41.35 $41.46 0.27% 4131
2026-03-13 $41.31 $40.79 -1.26% 2000