Is ProShares - MSCI EAFE Dividend Growers ETF (EFAD) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our ProShares - MSCI EAFE Dividend Growers ETF (EFAD) research center and poll results.

CBOE : EFAD

ProShares - MSCI EAFE Dividend Growers ETF — Technical Indicators

$42.595 USD

$0.41 (0.98%)

Volume: 4.08K
Average Volume: 3.03K
Market Capitalization: $60.83M
P/E Ratio
Dividend Yield: %
Price Target

Year High: $44.14
Year Low: $39.53
Day High: —
Day Low: —
Payout Ratio
Current Ratio

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

1 Bullish / 7 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

42.91

2026-07-24

Close Price

$42.61

Vol: 4317

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2026-07-24	42.91	$42.61	4317
2026-07-23	42.90	$42.18	9227
2026-07-22	42.90	$42.79	1400
2026-07-21	42.87	$42.81	4847
2026-07-20	42.87	$42.76	2110
2026-07-17	42.87	$43.14	3413
2026-07-16	42.84	$43.11	2612
2026-07-15	42.83	$43.18	2908
2026-07-14	42.82	$42.99	1744
2026-07-13	42.82	$42.73	4432
2026-07-10	42.84	$43.04	300
2026-07-09	42.80	$43.00	2737
2026-07-08	42.79	$42.97	4803
2026-07-07	42.75	$43.27	3929
2026-07-06	42.70	$43.59	2800
2026-07-02	42.67	$43.29	6700
2026-07-01	42.63	$42.62	2029
2026-06-30	42.65	$42.84	4430
2026-06-29	42.65	$42.87	5900
2026-06-26	42.67	$42.47	403
2026-06-25	42.69	$42.33	704
2026-06-24	42.71	$42.20	828
2026-06-23	42.74	$42.26	7200
2026-06-22	42.75	$42.68	2219
2026-06-18	42.75	$42.87	2900
2026-06-17	42.74	$42.57	10900
2026-06-16	42.72	$42.91	4049
2026-06-15	42.69	$42.97	2422
2026-06-12	42.62	$42.88	800
2026-06-11	42.59	$43.17	2800
2026-06-10	42.55	$42.29	4300
2026-06-09	42.55	$42.70	3429
2026-06-08	42.55	$42.26	800
2026-06-05	42.58	$42.32	2200
2026-06-04	42.59	$42.98	1100
2026-06-03	42.60	$42.47	400
2026-06-02	42.59	$42.87	6703
2026-06-01	42.55	$43.00	12700
2026-05-29	42.52	$43.17	2700
2026-05-28	42.49	$42.86	1900
2026-05-27	42.42	$42.74	3927
2026-05-26	42.39	$42.76	1400
2026-05-22	42.37	$42.52	930
2026-05-21	42.38	$42.73	1045
2026-05-20	42.37	$42.64	1500
2026-05-19	42.38	$42.13	2400
2026-05-18	42.41	$42.29	1900
2026-05-15	42.48	$41.67	1208
2026-05-14	42.58	$42.20	412
2026-05-13	42.63	$42.31	824
2026-05-12	42.67	$42.41	2400
2026-05-11	42.70	$42.70	7609
2026-05-08	42.69	$42.83	1835
2026-05-07	42.67	$42.50	1427
2026-05-06	42.66	$43.13	828
2026-05-05	42.63	$42.39	2200
2026-05-04	42.59	$42.04	5400
2026-05-01	42.56	$42.39	3544
2026-04-30	42.50	$42.47	7900
2026-04-29	42.46	$41.60	1500
2026-04-28	42.42	$42.04	1800
2026-04-27	42.32	$42.38	2827
2026-04-24	42.17	$42.73	2535
2026-04-23	42.03	$42.54	11336
2026-04-22	41.92	$42.92	4400
2026-04-21	41.77	$42.72	13007
2026-04-20	41.65	$43.57	3300
2026-04-17	41.46	$43.80	13555
2026-04-16	41.31	$43.16	1148
2026-04-15	41.18	$43.12	1000
2026-04-14	41.10	$42.94	1842
2026-04-13	41.03	$42.57	1140
2026-04-10	40.94	$42.30	400
2026-04-09	40.88	$42.39	5300
2026-04-08	40.84	$42.61	1716
2026-04-07	40.82	$41.44	4900
2026-04-06	40.85	$41.50	4042
2026-04-02	40.87	$41.25	2659
2026-04-01	40.90	$41.52	2700
2026-03-31	40.96	$40.94	4723
2026-03-30	41.02	$39.90	3907
2026-03-27	41.18	$39.53	1900
2026-03-26	41.41	$39.81	5000
2026-03-25	41.61	$40.39	7900
2026-03-24	41.77	$39.99	2100
2026-03-23	41.93	$40.36	4221
2026-03-20	42.07	$39.65	5338
2026-03-19	42.25	$40.75	5542
2026-03-18	42.37	$40.65	5037
2026-03-17	42.49	$41.51	1009
2026-03-16	42.57	$41.46	4131
2026-03-13	42.66	$40.79	2000
2026-03-12	42.77	$41.22	3600
2026-03-11	42.89	$41.59	3723
2026-03-10	42.98	$42.08	5713
2026-03-09	43.02	$42.12	1900
2026-03-06	43.05	$41.82	6226
2026-03-05	43.05	$41.98	4343
2026-03-04	43.06	$42.64	6023
2026-03-03	43.04	$42.09	10400
2026-03-02	43.05	$43.20	8300
2026-02-27	43.02	$44.06	6100
2026-02-26	42.96	$43.77	8225
2026-02-25	42.91	$43.61	3508
2026-02-24	42.89	$43.26	9700
2026-02-23	42.86	$43.12	7100
2026-02-20	42.83	$43.35	10339
2026-02-19	42.77	$43.09	16200
2026-02-18	42.71	$43.08	3801
2026-02-17	42.65	$43.08	5526
2026-02-13	42.60	$43.23	4902
2026-02-12	42.56	$43.04	3800
2026-02-11	42.52	$43.52	6330
2026-02-10	42.45	$43.37	2641
2026-02-09	42.42	$43.05	6246
2026-02-06	42.39	$42.58	5747
2026-02-05	42.37	$41.94	5500
2026-02-04	42.38	$42.21	5800
2026-02-03	42.38	$42.06	12300
2026-02-02	42.38	$42.44	8534
2026-01-30	42.34	$42.46	4200
2026-01-29	42.30	$42.85	2300
2026-01-28	42.25	$42.80	1100
2026-01-27	42.21	$43.27	1909
2026-01-26	42.14	$42.69	2208
2026-01-23	42.10	$42.40	29400
2026-01-22	42.10	$42.23	5914
2026-01-21	42.09	$41.95	8900
2026-01-20	42.10	$41.73	3600
2026-01-16	42.11	$42.25	4722
2026-01-15	42.08	$42.26	13000
2026-01-14	42.08	$42.28	6439
2026-01-13	42.08	$42.20	7430
2026-01-12	42.06	$42.65	31600
2026-01-09	42.03	$42.45	3703
2026-01-08	42.01	$42.24	6240
2026-01-07	41.99	$42.24	2422
2026-01-06	41.97	$42.13	6915
2026-01-05	41.97	$42.03	25141
2026-01-02	41.97	$41.74	1840
2025-12-31	41.98	$41.69	4500
2025-12-30	41.99	$41.82	8900
2025-12-29	41.99	$41.89	2700
2025-12-26	42.00	$41.91	1200
2025-12-24	42.01	$41.86	7126
2025-12-23	42.00	$42.42	5600
2025-12-22	41.96	$42.10	2511
2025-12-19	41.91	$42.11	3139
2025-12-18	41.84	$41.94	5600
2025-12-17	41.79	$41.71	5246
2025-12-16	41.76	$42.14	1346
2025-12-15	41.72	$42.25	1400
2025-12-12	41.72	$41.88	5141
2025-12-11	41.73	$42.06	1828
2025-12-10	41.75	$42.06	4100
2025-12-09	41.76	$41.75	4700
2025-12-08	41.78	$41.86	2600
2025-12-05	41.78	$42.10	4544
2025-12-04	41.75	$42.06	2144
2025-12-03	41.74	$42.02	3400
2025-12-02	41.72	$41.87	2100
2025-12-01	41.71	$41.82	5800
2025-11-28	41.70	$42.13	13000
2025-11-26	41.69	$42.07	2548
2025-11-25	41.67	$41.73	15400
2025-11-24	41.70	$41.44	8300
2025-11-21	41.76	$41.29	8100
2025-11-20	41.82	$40.52	7100
2025-11-19	41.92	$40.94	10024
2025-11-18	42.00	$41.17	6200
2025-11-17	42.06	$41.44	83409
2025-11-14	42.12	$42.10	5333
2025-11-13	42.14	$42.11	3125
2025-11-12	42.15	$42.51	1800
2025-11-11	42.12	$42.36	1533
2025-11-10	42.10	$42.08	2407
2025-11-07	42.07	$41.78	2000
2025-11-06	42.05	$41.62	4100
2025-11-05	42.07	$41.84	5404
2025-11-04	42.10	$41.48	3821
2025-11-03	42.15	$41.70	7617
2025-10-31	42.21	$41.78	10900
2025-10-30	42.26	$41.81	5500
2025-10-29	42.30	$41.71	10800
2025-10-28	42.34	$42.33	2100
2025-10-27	42.33	$42.63	903
2025-10-24	42.29	$42.55	1242
2025-10-23	42.25	$42.54	1849
2025-10-22	42.19	$42.38	3009
2025-10-21	42.17	$42.47	2600
2025-10-20	42.18	$42.69	4130
2025-10-17	42.18	$42.43	7200
2025-10-16	42.18	$42.26	1605
2025-10-15	42.21	$42.03	7600
2025-10-14	42.24	$41.84	8200
2025-10-13	42.29	$41.60	200
2025-10-10	42.35	$41.38	9840
2025-10-09	42.41	$42.03	1818
2025-10-08	42.44	$42.37	1942
2025-10-07	42.45	$42.49	132
2025-10-06	42.45	$42.94	4228
2025-10-03	42.44	$42.80	6048
2025-10-02	42.42	$42.49	8121
2025-10-01	42.39	$42.45	9900
2025-09-30	42.36	$42.15	14600
2025-09-29	42.33	$41.93	23119
2025-09-26	42.34	$41.66	1100
2025-09-25	42.37	$41.44	5700
2025-09-24	42.41	$41.97	73700
2025-09-23	42.42	$42.58	600
2025-09-22	42.40	$42.71	900
2025-09-19	42.40	$42.52	2300
2025-09-18	42.39	$42.86	800
2025-09-17	42.38	$42.64	2800
2025-09-16	42.37	$42.77	4102
2025-09-15	42.36	$42.74	1400
2025-09-12	42.35	$42.58	949
2025-09-11	42.34	$42.79	1613
2025-09-10	42.32	$42.44	4800
2025-09-09	42.32	$42.54	900
2025-09-08	42.29	$42.72	5840
2025-09-05	42.26	$42.33	2400
2025-09-04	42.24	$42.02	2200
2025-09-03	42.22	$41.84	7600
2025-09-02	42.20	$41.59	1500
2025-08-29	42.19	$42.07	4107
2025-08-28	42.14	$42.32	5500
2025-08-27	42.06	$42.20	3000
2025-08-26	42.00	$42.15	5718
2025-08-25	41.97	$42.20	632
2025-08-22	41.94	$42.75	500
2025-08-21	41.91	$42.26	2900
2025-08-20	41.92	$42.71	907
2025-08-19	41.93	$42.44	1700
2025-08-18	41.92	$42.51	3149
2025-08-15	41.90	$42.55	833
2025-08-14	41.87	$42.41	1900
2025-08-13	41.85	$42.42	1100
2025-08-12	41.83	$42.28	13244
2025-08-11	41.80	$41.99	3500
2025-08-08	41.81	$42.14	222
2025-08-07	41.81	$41.92	3223
2025-08-06	41.84	$41.63	4100
2025-08-05	41.89	$41.51	2247
2025-08-04	41.93	$41.41	529
2025-08-01	41.97	$40.91	3800
2025-07-31	42.06	$40.75	1600
2025-07-30	42.16	$41.01	2231
2025-07-29	42.26	$41.51	4028
2025-07-28	42.33	$41.71	1500
2025-07-25	42.38	$42.12	1500
2025-07-24	42.41	$42.52	8648
2025-07-23	42.39	$42.87	828
2025-07-22	42.39	$42.23	2800
2025-07-21	42.39	$42.14	1228
2025-07-18	42.39	$41.95	444
2025-07-17	42.41	$41.99	8500
2025-07-16	42.42	$41.93	4100
2025-07-15	42.46	$41.79	2300
2025-07-14	42.52	$42.11	4900
2025-07-11	42.58	$42.13	3700
2025-07-10	42.63	$42.55	204
2025-07-09	42.65	$42.61	9606
2025-07-08	42.66	$42.43	1900
2025-07-07	42.68	$42.14	2148
2025-07-03	42.71	$42.75	26000
2025-07-02	42.71	$42.76	1540
2025-07-01	42.69	$42.89	2220
2025-06-30	42.69	$42.92	4600
2025-06-27	42.66	$42.85	1431
2025-06-26	42.63	$42.63	1100
2025-06-25	42.60	$42.12	3517
2025-06-24	42.61	$42.79	1748
2025-06-23	42.57	$42.36	2604
2025-06-20	42.54	$42.00	3500
2025-06-18	42.53	$42.38	1119
2025-06-17	42.51	$42.32	2400
2025-06-16	42.48	$42.75	2900
2025-06-13	42.41	$42.83	1900
2025-06-12	42.34	$43.43	300
2025-06-11	42.21	$43.05	635
2025-06-10	42.11	$43.01	3708
2025-06-09	42.02	$42.85	1200
2025-06-06	41.94	$42.73	25735
2025-06-05	41.86	$42.70	22000
2025-06-04	41.80	$42.76	1400
2025-06-03	41.74	$42.49	2823
2025-06-02	41.70	$42.85	1900
2025-05-30	41.64	$42.36	1300
2025-05-29	41.56	$42.13	2514
2025-05-28	41.51	$42.00	2700
2025-05-27	41.46	$42.45	3400
2025-05-23	41.38	$41.89	1122
2025-05-22	41.32	$41.90	1700
2025-05-21	41.25	$41.77	5800
2025-05-20	41.17	$41.88	800
2025-05-19	41.09	$41.71	7147
2025-05-16	40.99	$41.50	814
2025-05-15	40.90	$41.35	1018
2025-05-14	40.80	$40.85	2800
2025-05-13	40.73	$41.04	500
2025-05-12	40.63	$41.10	3100
2025-05-09	40.51	$41.35	1000
2025-05-08	40.33	$41.19	1100
2025-05-07	40.18	$41.34	910
2025-05-06	39.92	$41.68	3104
2025-05-05	39.64	$41.70	900
2025-05-02	39.40	$41.52	3132
2025-05-01	39.25	$40.84	1400
2025-04-30	39.15	$41.13	2923
2025-04-29	39.04	$41.02	5711
2025-04-28	38.93	$40.88	2700
2025-04-25	38.84	$40.65	3200
2025-04-24	38.76	$40.48	2025
2025-04-23	38.69	$40.15	649
2025-04-22	38.66	$40.26	3900
2025-04-21	38.61	$39.70	1600
2025-04-17	38.59	$39.67	8942
2025-04-16	38.59	$39.37	6000
2025-04-15	38.61	$39.43	4700
2025-04-14	38.63	$39.21	1229
2025-04-11	38.66	$38.68	3100
2025-04-10	38.70	$37.78	16028
2025-04-09	38.77	$38.01	9500
2025-04-08	38.84	$36.20	21700
2025-04-07	38.99	$36.17	15900
2025-04-04	39.15	$36.86	11800
2025-04-03	39.30	$38.54	7719
2025-04-02	39.35	$38.86	5700
2025-04-01	39.40	$38.88	2700
2025-03-31	39.42	$38.79	1700
2025-03-28	39.42	$39.04	921
2025-03-27	39.41	$39.19	11527
2025-03-26	39.38	$39.02	2914
2025-03-25	39.39	$39.47	3049
2025-03-24	39.38	$39.28	1746
2025-03-21	39.36	$39.37	4800
2025-03-20	39.34	$39.66	6100
2025-03-19	39.30	$39.84	3522
2025-03-18	39.24	$39.76	4200
2025-03-17	39.21	$39.80	1001
2025-03-14	39.17	$39.54	324
2025-03-13	39.14	$39.18	3900
2025-03-12	39.10	$39.40	2200
2025-03-11	39.05	$39.14	3500
2025-03-10	39.00	$39.32	4900
2025-03-07	38.94	$39.90	10843
2025-03-06	38.87	$39.57	27300
2025-03-05	38.81	$39.88	11700
2025-03-04	38.73	$39.17	5700
2025-03-03	38.66	$38.94	6200
2025-02-28	38.63	$38.67	3219
2025-02-27	38.63	$38.64	4500
2025-02-26	38.61	$39.26	6116
2025-02-25	38.56	$39.32	4400
2025-02-24	38.50	$38.90	2305
2025-02-21	38.46	$38.84	5100
2025-02-20	38.40	$38.91	7626
2025-02-19	38.33	$38.72	6000
2025-02-18	38.28	$39.01	6513
2025-02-14	38.18	$38.99	7446
2025-02-13	38.07	$39.00	1333
2025-02-12	37.96	$38.38	2647
2025-02-11	37.85	$38.35	7930
2025-02-10	37.75	$38.23	8022
2025-02-07	37.65	$38.07	1300
2025-02-06	37.60	$38.46	2000
2025-02-05	37.53	$38.52	7100
2025-02-04	37.46	$38.17	3000
2025-02-03	37.40	$37.84	5608
2025-01-31	37.35	$38.28	7600
2025-01-30	37.29	$38.63	94000
2025-01-29	37.21	$38.24	5000
2025-01-28	37.16	$38.30	2300
2025-01-27	37.11	$38.22	7644
2025-01-24	37.06	$37.94	5400
2025-01-23	37.02	$37.75	4300
2025-01-22	37.00	$37.57	3800
2025-01-21	36.98	$37.64	2621
2025-01-17	36.97	$36.96	1700
2025-01-16	37.03	$36.83	2447
2025-01-15	37.10	$36.74	900
2025-01-14	37.18	$36.29	5802
2025-01-13	37.30	$36.26	2700
2025-01-10	37.43	$36.38	2047
2025-01-08	37.55	$36.88	1100
2025-01-07	37.66	$37.10	2207
2025-01-06	37.76	$37.16	2500
2025-01-03	37.86	$37.01	2504
2025-01-02	37.97	$36.89	3800
2024-12-31	38.09	$37.00	50833
2024-12-30	38.19	$37.04	10824
2024-12-27	38.30	$37.27	9700
2024-12-26	38.37	$37.29	5222
2024-12-24	38.43	$37.18	2500
2024-12-23	38.50	$37.12	3512
2024-12-20	38.56	$37.30	2346
2024-12-19	38.60	$37.22	1936
2024-12-18	38.64	$37.41	3932
2024-12-17	38.68	$38.18	2433
2024-12-16	38.67	$38.26	1805
2024-12-13	38.65	$38.41	3700
2024-12-12	38.64	$38.55	4100
2024-12-11	38.62	$38.93	6518
2024-12-10	38.61	$38.75	4215
2024-12-09	38.63	$39.05	2805
2024-12-06	38.63	$39.13	3447
2024-12-05	38.66	$39.26	3800
2024-12-04	38.64	$39.19	1606
2024-12-03	38.66	$39.21	2500
2024-12-02	38.66	$39.10	3500
2024-11-29	38.66	$39.13	3145
2024-11-27	38.66	$38.74	3033
2024-11-26	38.69	$38.48	2400
2024-11-25	38.75	$38.57	3200
2024-11-22	38.81	$38.32	1626
2024-11-21	38.86	$38.06	5600
2024-11-20	38.94	$38.07	3100
2024-11-19	39.01	$38.12	1400
2024-11-18	39.10	$38.09	3900
2024-11-15	39.21	$37.85	6700
2024-11-14	39.35	$38.15	1000
2024-11-13	39.46	$38.25	1700
2024-11-12	39.57	$38.62	4949
2024-11-11	39.67	$39.17	1215
2024-11-08	39.76	$39.17	1800
2024-11-07	39.84	$39.56	2100
2024-11-06	39.90	$39.04	3700
2024-11-05	39.99	$39.52	2000
2024-11-04	40.06	$39.17	2007
2024-11-01	40.13	$39.15	13140
2024-10-31	40.22	$39.08	2141
2024-10-30	40.32	$39.43	7600
2024-10-29	40.42	$39.55	1405
2024-10-28	40.53	$39.78	3500
2024-10-25	40.63	$39.46	2200
2024-10-24	40.76	$39.62	2203
2024-10-23	40.89	$39.50	2336
2024-10-22	40.98	$39.91	4400
2024-10-21	41.08	$40.16	4900
2024-10-18	41.15	$40.61	244
2024-10-17	41.19	$40.44	1400
2024-10-16	41.27	$40.47	1400
2024-10-15	41.31	$40.56	6400
2024-10-14	41.36	$40.97	1100
2024-10-11	41.40	$40.82	722
2024-10-10	41.44	$40.75	400
2024-10-09	41.48	$40.90	2000
2024-10-08	41.49	$40.78	1200
2024-10-07	41.50	$40.62	7324
2024-10-04	41.53	$41.07	500
2024-10-03	41.51	$41.04	6910
2024-10-02	41.51	$41.44	700
2024-10-01	41.50	$41.71	1500
2024-09-30	41.46	$41.83	8900
2024-09-27	41.45	$42.00	9602
2024-09-26	41.43	$42.15	15500
2024-09-25	41.39	$41.43	600
2024-09-24	41.40	$41.76	1200
2024-09-23	41.37	$41.65	3500
2024-09-20	41.35	$41.43	900
2024-09-19	41.31	$41.98	4200
2024-09-18	41.25	$41.27	3647
2024-09-17	41.20	$41.62	100
2024-09-16	41.14	$41.76	2700
2024-09-13	41.06	$41.55	3927
2024-09-12	40.97	$41.54	2500
2024-09-11	40.87	$41.10	3200
2024-09-10	40.79	$41.09	4224
2024-09-09	40.68	$41.11	1917
2024-09-06	40.57	$40.66	7513
2024-09-05	40.47	$41.16	39500
2024-09-04	40.32	$41.12	2439
2024-09-03	40.17	$41.04	800
2024-08-30	40.01	$41.51	900
2024-08-29	39.87	$41.60	4400
2024-08-28	39.72	$41.45	1900
2024-08-27	39.63	$41.53	2840
2024-08-26	39.51	$41.23	3000
2024-08-23	39.40	$41.24	300
2024-08-22	39.29	$40.61	2900
2024-08-21	39.20	$40.71	1444
2024-08-20	39.10	$40.38	9000
2024-08-19	39.04	$40.48	3100
2024-08-16	38.97	$40.02	2400
2024-08-15	38.90	$39.83	6102
2024-08-14	38.86	$39.55	318
2024-08-13	38.85	$39.50	3800
2024-08-12	38.83	$38.81	1932
2024-08-09	38.85	$38.92	2519
2024-08-08	38.87	$38.77	10326
2024-08-07	38.88	$38.15	10800
2024-08-06	38.91	$38.04	6400
2024-08-05	38.92	$37.92	4300
2024-08-02	38.94	$38.56	2814
2024-08-01	38.93	$38.77	10000
2024-07-31	38.91	$39.58	2100
2024-07-30	38.82	$39.04	5000
2024-07-29	38.75	$39.11	1500
2024-07-26	38.68	$39.12	2000

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

42.81

2026-07-24

Close Price

$42.61

Vol: 4317

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2026-07-24	42.81	$42.61	4317
2026-07-23	42.83	$42.18	9227
2026-07-22	42.90	$42.79	1400
2026-07-21	42.91	$42.81	4847
2026-07-20	42.92	$42.76	2110
2026-07-17	42.94	$43.14	3413
2026-07-16	42.92	$43.11	2612
2026-07-15	42.90	$43.18	2908
2026-07-14	42.87	$42.99	1744
2026-07-13	42.86	$42.73	4432
2026-07-10	42.87	$43.04	300
2026-07-09	42.85	$43.00	2737
2026-07-08	42.84	$42.97	4803
2026-07-07	42.82	$43.27	3929
2026-07-06	42.78	$43.59	2800
2026-07-02	42.69	$43.29	6700
2026-07-01	42.63	$42.62	2029
2026-06-30	42.63	$42.84	4430
2026-06-29	42.61	$42.87	5900
2026-06-26	42.58	$42.47	403
2026-06-25	42.59	$42.33	704
2026-06-24	42.62	$42.20	828
2026-06-23	42.66	$42.26	7200
2026-06-22	42.70	$42.68	2219
2026-06-18	42.71	$42.87	2900
2026-06-17	42.69	$42.57	10900
2026-06-16	42.70	$42.91	4049
2026-06-15	42.68	$42.97	2422
2026-06-12	42.65	$42.88	800
2026-06-11	42.62	$43.17	2800
2026-06-10	42.57	$42.29	4300
2026-06-09	42.60	$42.70	3429
2026-06-08	42.59	$42.26	800
2026-06-05	42.62	$42.32	2200
2026-06-04	42.65	$42.98	1100
2026-06-03	42.62	$42.47	400
2026-06-02	42.63	$42.87	6703
2026-06-01	42.61	$43.00	12700
2026-05-29	42.57	$43.17	2700
2026-05-28	42.50	$42.86	1900
2026-05-27	42.46	$42.74	3927
2026-05-26	42.43	$42.76	1400
2026-05-22	42.40	$42.52	930
2026-05-21	42.39	$42.73	1045
2026-05-20	42.35	$42.64	1500
2026-05-19	42.32	$42.13	2400
2026-05-18	42.34	$42.29	1900
2026-05-15	42.35	$41.67	1208
2026-05-14	42.42	$42.20	412
2026-05-13	42.44	$42.31	824
2026-05-12	42.46	$42.41	2400
2026-05-11	42.46	$42.70	7609
2026-05-08	42.43	$42.83	1835
2026-05-07	42.39	$42.50	1427
2026-05-06	42.38	$43.13	828
2026-05-05	42.30	$42.39	2200
2026-05-04	42.29	$42.04	5400
2026-05-01	42.32	$42.39	3544
2026-04-30	42.31	$42.47	7900
2026-04-29	42.30	$41.60	1500
2026-04-28	42.37	$42.04	1800
2026-04-27	42.40	$42.38	2827
2026-04-24	42.41	$42.73	2535
2026-04-23	42.37	$42.54	11336
2026-04-22	42.36	$42.92	4400
2026-04-21	42.30	$42.72	13007
2026-04-20	42.25	$43.57	3300
2026-04-17	42.11	$43.80	13555
2026-04-16	41.94	$43.16	1148
2026-04-15	41.81	$43.12	1000
2026-04-14	41.67	$42.94	1842
2026-04-13	41.53	$42.57	1140
2026-04-10	41.43	$42.30	400
2026-04-09	41.33	$42.39	5300
2026-04-08	41.22	$42.61	1716
2026-04-07	41.08	$41.44	4900
2026-04-06	41.04	$41.50	4042
2026-04-02	40.99	$41.25	2659
2026-04-01	40.96	$41.52	2700
2026-03-31	40.90	$40.94	4723
2026-03-30	40.90	$39.90	3907
2026-03-27	41.00	$39.53	1900
2026-03-26	41.16	$39.81	5000
2026-03-25	41.30	$40.39	7900
2026-03-24	41.40	$39.99	2100
2026-03-23	41.55	$40.36	4221
2026-03-20	41.67	$39.65	5338
2026-03-19	41.88	$40.75	5542
2026-03-18	42.00	$40.65	5037
2026-03-17	42.14	$41.51	1009
2026-03-16	42.21	$41.46	4131
2026-03-13	42.29	$40.79	2000
2026-03-12	42.45	$41.22	3600
2026-03-11	42.58	$41.59	3723
2026-03-10	42.68	$42.08	5713
2026-03-09	42.74	$42.12	1900
2026-03-06	42.81	$41.82	6226
2026-03-05	42.91	$41.98	4343
2026-03-04	43.01	$42.64	6023
2026-03-03	43.05	$42.09	10400
2026-03-02	43.15	$43.20	8300
2026-02-27	43.15	$44.06	6100
2026-02-26	43.05	$43.77	8225
2026-02-25	42.98	$43.61	3508
2026-02-24	42.91	$43.26	9700
2026-02-23	42.87	$43.12	7100
2026-02-20	42.85	$43.35	10339
2026-02-19	42.79	$43.09	16200
2026-02-18	42.76	$43.08	3801
2026-02-17	42.73	$43.08	5526
2026-02-13	42.69	$43.23	4902
2026-02-12	42.64	$43.04	3800
2026-02-11	42.59	$43.52	6330
2026-02-10	42.50	$43.37	2641
2026-02-09	42.41	$43.05	6246
2026-02-06	42.34	$42.58	5747
2026-02-05	42.31	$41.94	5500
2026-02-04	42.35	$42.21	5800
2026-02-03	42.37	$42.06	12300
2026-02-02	42.40	$42.44	8534
2026-01-30	42.39	$42.46	4200
2026-01-29	42.39	$42.85	2300
2026-01-28	42.34	$42.80	1100
2026-01-27	42.29	$43.27	1909
2026-01-26	42.19	$42.69	2208
2026-01-23	42.13	$42.40	29400
2026-01-22	42.11	$42.23	5914
2026-01-21	42.09	$41.95	8900
2026-01-20	42.11	$41.73	3600
2026-01-16	42.15	$42.25	4722
2026-01-15	42.14	$42.26	13000
2026-01-14	42.12	$42.28	6439
2026-01-13	42.11	$42.20	7430
2026-01-12	42.10	$42.65	31600
2026-01-09	42.04	$42.45	3703
2026-01-08	42.00	$42.24	6240
2026-01-07	41.97	$42.24	2422
2026-01-06	41.94	$42.13	6915
2026-01-05	41.92	$42.03	25141
2026-01-02	41.91	$41.74	1840
2025-12-31	41.93	$41.69	4500
2025-12-30	41.95	$41.82	8900
2025-12-29	41.97	$41.89	2700
2025-12-26	41.97	$41.91	1200
2025-12-24	41.98	$41.86	7126
2025-12-23	41.99	$42.42	5600
2025-12-22	41.95	$42.10	2511
2025-12-19	41.93	$42.11	3139
2025-12-18	41.91	$41.94	5600
2025-12-17	41.91	$41.71	5246
2025-12-16	41.93	$42.14	1346
2025-12-15	41.91	$42.25	1400
2025-12-12	41.88	$41.88	5141
2025-12-11	41.87	$42.06	1828
2025-12-10	41.86	$42.06	4100
2025-12-09	41.83	$41.75	4700
2025-12-08	41.84	$41.86	2600
2025-12-05	41.84	$42.10	4544
2025-12-04	41.81	$42.06	2144
2025-12-03	41.79	$42.02	3400
2025-12-02	41.76	$41.87	2100
2025-12-01	41.75	$41.82	5800
2025-11-28	41.74	$42.13	13000
2025-11-26	41.70	$42.07	2548
2025-11-25	41.67	$41.73	15400
2025-11-24	41.66	$41.44	8300
2025-11-21	41.68	$41.29	8100
2025-11-20	41.72	$40.52	7100
2025-11-19	41.85	$40.94	10024
2025-11-18	41.95	$41.17	6200
2025-11-17	42.03	$41.44	83409
2025-11-14	42.09	$42.10	5333
2025-11-13	42.09	$42.11	3125
2025-11-12	42.08	$42.51	1800
2025-11-11	42.04	$42.36	1533
2025-11-10	42.01	$42.08	2407
2025-11-07	42.00	$41.78	2000
2025-11-06	42.02	$41.62	4100
2025-11-05	42.06	$41.84	5404
2025-11-04	42.09	$41.48	3821
2025-11-03	42.15	$41.70	7617
2025-10-31	42.20	$41.78	10900
2025-10-30	42.24	$41.81	5500
2025-10-29	42.29	$41.71	10800
2025-10-28	42.35	$42.33	2100
2025-10-27	42.35	$42.63	903
2025-10-24	42.32	$42.55	1242
2025-10-23	42.30	$42.54	1849
2025-10-22	42.27	$42.38	3009
2025-10-21	42.26	$42.47	2600
2025-10-20	42.24	$42.69	4130
2025-10-17	42.19	$42.43	7200
2025-10-16	42.17	$42.26	1605
2025-10-15	42.16	$42.03	7600
2025-10-14	42.17	$41.84	8200
2025-10-13	42.21	$41.60	200
2025-10-10	42.27	$41.38	9840
2025-10-09	42.36	$42.03	1818
2025-10-08	42.40	$42.37	1942
2025-10-07	42.40	$42.49	132
2025-10-06	42.39	$42.94	4228
2025-10-03	42.33	$42.80	6048
2025-10-02	42.29	$42.49	8121
2025-10-01	42.26	$42.45	9900
2025-09-30	42.24	$42.15	14600
2025-09-29	42.25	$41.93	23119
2025-09-26	42.29	$41.66	1100
2025-09-25	42.35	$41.44	5700
2025-09-24	42.45	$41.97	73700
2025-09-23	42.50	$42.58	600
2025-09-22	42.49	$42.71	900
2025-09-19	42.47	$42.52	2300
2025-09-18	42.47	$42.86	800
2025-09-17	42.42	$42.64	2800
2025-09-16	42.40	$42.77	4102
2025-09-15	42.36	$42.74	1400
2025-09-12	42.32	$42.58	949
2025-09-11	42.30	$42.79	1613
2025-09-10	42.24	$42.44	4800
2025-09-09	42.22	$42.54	900
2025-09-08	42.19	$42.72	5840
2025-09-05	42.13	$42.33	2400
2025-09-04	42.11	$42.02	2200
2025-09-03	42.12	$41.84	7600
2025-09-02	42.15	$41.59	1500
2025-08-29	42.21	$42.07	4107
2025-08-28	42.23	$42.32	5500
2025-08-27	42.22	$42.20	3000
2025-08-26	42.22	$42.15	5718
2025-08-25	42.23	$42.20	632
2025-08-22	42.23	$42.75	500
2025-08-21	42.18	$42.26	2900
2025-08-20	42.17	$42.71	907
2025-08-19	42.11	$42.44	1700
2025-08-18	42.07	$42.51	3149
2025-08-15	42.03	$42.55	833
2025-08-14	41.97	$42.41	1900
2025-08-13	41.93	$42.42	1100
2025-08-12	41.88	$42.28	13244
2025-08-11	41.83	$41.99	3500
2025-08-08	41.82	$42.14	222
2025-08-07	41.78	$41.92	3223
2025-08-06	41.77	$41.63	4100
2025-08-05	41.78	$41.51	2247
2025-08-04	41.81	$41.41	529
2025-08-01	41.85	$40.91	3800
2025-07-31	41.95	$40.75	1600
2025-07-30	42.08	$41.01	2231
2025-07-29	42.19	$41.51	4028
2025-07-28	42.26	$41.71	1500
2025-07-25	42.32	$42.12	1500
2025-07-24	42.34	$42.52	8648
2025-07-23	42.32	$42.87	828
2025-07-22	42.27	$42.23	2800
2025-07-21	42.27	$42.14	1228
2025-07-18	42.28	$41.95	444
2025-07-17	42.32	$41.99	8500
2025-07-16	42.35	$41.93	4100
2025-07-15	42.40	$41.79	2300
2025-07-14	42.46	$42.11	4900
2025-07-11	42.50	$42.13	3700
2025-07-10	42.54	$42.55	204
2025-07-09	42.53	$42.61	9606
2025-07-08	42.53	$42.43	1900
2025-07-07	42.54	$42.14	2148
2025-07-03	42.58	$42.75	26000
2025-07-02	42.56	$42.76	1540
2025-07-01	42.54	$42.89	2220
2025-06-30	42.50	$42.92	4600
2025-06-27	42.46	$42.85	1431
2025-06-26	42.42	$42.63	1100
2025-06-25	42.40	$42.12	3517
2025-06-24	42.42	$42.79	1748
2025-06-23	42.39	$42.36	2604
2025-06-20	42.39	$42.00	3500
2025-06-18	42.43	$42.38	1119
2025-06-17	42.43	$42.32	2400
2025-06-16	42.45	$42.75	2900
2025-06-13	42.41	$42.83	1900
2025-06-12	42.37	$43.43	300
2025-06-11	42.26	$43.05	635
2025-06-10	42.18	$43.01	3708
2025-06-09	42.09	$42.85	1200
2025-06-06	42.01	$42.73	25735
2025-06-05	41.93	$42.70	22000
2025-06-04	41.85	$42.76	1400
2025-06-03	41.76	$42.49	2823
2025-06-02	41.68	$42.85	1900
2025-05-30	41.55	$42.36	1300
2025-05-29	41.47	$42.13	2514
2025-05-28	41.40	$42.00	2700
2025-05-27	41.34	$42.45	3400
2025-05-23	41.22	$41.89	1122
2025-05-22	41.15	$41.90	1700
2025-05-21	41.07	$41.77	5800
2025-05-20	41.00	$41.88	800
2025-05-19	40.90	$41.71	7147
2025-05-16	40.82	$41.50	814
2025-05-15	40.75	$41.35	1018
2025-05-14	40.68	$40.85	2800
2025-05-13	40.67	$41.04	500
2025-05-12	40.63	$41.10	3100
2025-05-09	40.58	$41.35	1000
2025-05-08	40.50	$41.19	1100
2025-05-07	40.42	$41.34	910
2025-05-06	40.33	$41.68	3104
2025-05-05	40.19	$41.70	900
2025-05-02	40.03	$41.52	3132
2025-05-01	39.87	$40.84	1400
2025-04-30	39.77	$41.13	2923
2025-04-29	39.62	$41.02	5711
2025-04-28	39.48	$40.88	2700
2025-04-25	39.33	$40.65	3200
2025-04-24	39.19	$40.48	2025
2025-04-23	39.05	$40.15	649
2025-04-22	38.94	$40.26	3900
2025-04-21	38.80	$39.70	1600
2025-04-17	38.70	$39.67	8942
2025-04-16	38.60	$39.37	6000
2025-04-15	38.52	$39.43	4700
2025-04-14	38.43	$39.21	1229
2025-04-11	38.34	$38.68	3100
2025-04-10	38.31	$37.78	16028
2025-04-09	38.36	$38.01	9500
2025-04-08	38.40	$36.20	21700
2025-04-07	38.63	$36.17	15900
2025-04-04	38.89	$36.86	11800
2025-04-03	39.10	$38.54	7719
2025-04-02	39.16	$38.86	5700
2025-04-01	39.20	$38.88	2700
2025-03-31	39.23	$38.79	1700
2025-03-28	39.28	$39.04	921
2025-03-27	39.30	$39.19	11527
2025-03-26	39.31	$39.02	2914
2025-03-25	39.34	$39.47	3049
2025-03-24	39.33	$39.28	1746
2025-03-21	39.33	$39.37	4800
2025-03-20	39.33	$39.66	6100
2025-03-19	39.30	$39.84	3522
2025-03-18	39.24	$39.76	4200
2025-03-17	39.18	$39.80	1001
2025-03-14	39.12	$39.54	324
2025-03-13	39.07	$39.18	3900
2025-03-12	39.06	$39.40	2200
2025-03-11	39.03	$39.14	3500
2025-03-10	39.01	$39.32	4900
2025-03-07	38.98	$39.90	10843
2025-03-06	38.89	$39.57	27300
2025-03-05	38.81	$39.88	11700
2025-03-04	38.70	$39.17	5700
2025-03-03	38.65	$38.94	6200
2025-02-28	38.62	$38.67	3219
2025-02-27	38.62	$38.64	4500
2025-02-26	38.61	$39.26	6116
2025-02-25	38.55	$39.32	4400
2025-02-24	38.47	$38.90	2305
2025-02-21	38.42	$38.84	5100
2025-02-20	38.37	$38.91	7626
2025-02-19	38.32	$38.72	6000
2025-02-18	38.28	$39.01	6513
2025-02-14	38.20	$38.99	7446
2025-02-13	38.12	$39.00	1333
2025-02-12	38.02	$38.38	2647
2025-02-11	37.99	$38.35	7930
2025-02-10	37.95	$38.23	8022
2025-02-07	37.92	$38.07	1300
2025-02-06	37.90	$38.46	2000
2025-02-05	37.84	$38.52	7100
2025-02-04	37.77	$38.17	3000
2025-02-03	37.73	$37.84	5608
2025-01-31	37.72	$38.28	7600
2025-01-30	37.66	$38.63	94000
2025-01-29	37.56	$38.24	5000
2025-01-28	37.48	$38.30	2300
2025-01-27	37.40	$38.22	7644
2025-01-24	37.31	$37.94	5400
2025-01-23	37.24	$37.75	4300
2025-01-22	37.19	$37.57	3800
2025-01-21	37.15	$37.64	2621
2025-01-17	37.10	$36.96	1700
2025-01-16	37.11	$36.83	2447
2025-01-15	37.14	$36.74	900
2025-01-14	37.19	$36.29	5802
2025-01-13	37.28	$36.26	2700
2025-01-10	37.39	$36.38	2047
2025-01-08	37.49	$36.88	1100
2025-01-07	37.56	$37.10	2207
2025-01-06	37.61	$37.16	2500
2025-01-03	37.65	$37.01	2504
2025-01-02	37.72	$36.89	3800
2024-12-31	37.81	$37.00	50833
2024-12-30	37.89	$37.04	10824
2024-12-27	37.98	$37.27	9700
2024-12-26	38.06	$37.29	5222
2024-12-24	38.14	$37.18	2500
2024-12-23	38.24	$37.12	3512
2024-12-20	38.36	$37.30	2346
2024-12-19	38.47	$37.22	1936
2024-12-18	38.60	$37.41	3932
2024-12-17	38.73	$38.18	2433
2024-12-16	38.79	$38.26	1805
2024-12-13	38.84	$38.41	3700
2024-12-12	38.89	$38.55	4100
2024-12-11	38.92	$38.93	6518
2024-12-10	38.92	$38.75	4215
2024-12-09	38.94	$39.05	2805
2024-12-06	38.93	$39.13	3447
2024-12-05	38.91	$39.26	3800
2024-12-04	38.87	$39.19	1606
2024-12-03	38.84	$39.21	2500
2024-12-02	38.80	$39.10	3500
2024-11-29	38.77	$39.13	3145
2024-11-27	38.73	$38.74	3033
2024-11-26	38.73	$38.48	2400
2024-11-25	38.76	$38.57	3200
2024-11-22	38.78	$38.32	1626
2024-11-21	38.82	$38.06	5600
2024-11-20	38.90	$38.07	3100
2024-11-19	38.99	$38.12	1400
2024-11-18	39.08	$38.09	3900
2024-11-15	39.19	$37.85	6700
2024-11-14	39.33	$38.15	1000
2024-11-13	39.45	$38.25	1700
2024-11-12	39.58	$38.62	4949
2024-11-11	39.68	$39.17	1215
2024-11-08	39.73	$39.17	1800
2024-11-07	39.79	$39.56	2100
2024-11-06	39.82	$39.04	3700
2024-11-05	39.90	$39.52	2000
2024-11-04	39.94	$39.17	2007
2024-11-01	40.02	$39.15	13140
2024-10-31	40.11	$39.08	2141
2024-10-30	40.22	$39.43	7600
2024-10-29	40.31	$39.55	1405
2024-10-28	40.38	$39.78	3500
2024-10-25	40.45	$39.46	2200
2024-10-24	40.55	$39.62	2203
2024-10-23	40.65	$39.50	2336
2024-10-22	40.77	$39.91	4400
2024-10-21	40.86	$40.16	4900
2024-10-18	40.94	$40.61	244
2024-10-17	40.97	$40.44	1400
2024-10-16	41.03	$40.47	1400
2024-10-15	41.08	$40.56	6400
2024-10-14	41.14	$40.97	1100
2024-10-11	41.16	$40.82	722
2024-10-10	41.19	$40.75	400
2024-10-09	41.24	$40.90	2000
2024-10-08	41.28	$40.78	1200
2024-10-07	41.33	$40.62	7324
2024-10-04	41.40	$41.07	500
2024-10-03	41.44	$41.04	6910
2024-10-02	41.48	$41.44	700
2024-10-01	41.48	$41.71	1500
2024-09-30	41.46	$41.83	8900
2024-09-27	41.42	$42.00	9602
2024-09-26	41.36	$42.15	15500
2024-09-25	41.28	$41.43	600
2024-09-24	41.26	$41.76	1200
2024-09-23	41.21	$41.65	3500
2024-09-20	41.16	$41.43	900
2024-09-19	41.13	$41.98	4200
2024-09-18	41.04	$41.27	3647
2024-09-17	41.02	$41.62	100
2024-09-16	40.96	$41.76	2700
2024-09-13	40.87	$41.55	3927
2024-09-12	40.80	$41.54	2500
2024-09-11	40.72	$41.10	3200
2024-09-10	40.68	$41.09	4224
2024-09-09	40.64	$41.11	1917
2024-09-06	40.59	$40.66	7513
2024-09-05	40.59	$41.16	39500
2024-09-04	40.53	$41.12	2439
2024-09-03	40.46	$41.04	800
2024-08-30	40.40	$41.51	900
2024-08-29	40.28	$41.60	4400
2024-08-28	40.15	$41.45	1900
2024-08-27	40.01	$41.53	2840
2024-08-26	39.85	$41.23	3000
2024-08-23	39.70	$41.24	300
2024-08-22	39.54	$40.61	2900
2024-08-21	39.43	$40.71	1444
2024-08-20	39.29	$40.38	9000
2024-08-19	39.18	$40.48	3100
2024-08-16	39.04	$40.02	2400
2024-08-15	38.94	$39.83	6102
2024-08-14	38.85	$39.55	318
2024-08-13	38.77	$39.50	3800
2024-08-12	38.70	$38.81	1932
2024-08-09	38.69	$38.92	2519
2024-08-08	38.66	$38.77	10326
2024-08-07	38.65	$38.15	10800
2024-08-06	38.70	$38.04	6400
2024-08-05	38.77	$37.92	4300
2024-08-02	38.86	$38.56	2814
2024-08-01	38.89	$38.77	10000
2024-07-31	38.91	$39.58	2100
2024-07-30	38.83	$39.04	5000
2024-07-29	38.81	$39.11	1500
2024-07-26	38.78	$39.12	2000

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

42.87

2026-07-24

Close Price

$42.61

Vol: 4317

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2026-07-24	42.87	$42.61	4317
2026-07-23	42.90	$42.18	9227
2026-07-22	42.97	$42.79	1400
2026-07-21	42.98	$42.81	4847
2026-07-20	42.98	$42.76	2110
2026-07-17	42.99	$43.14	3413
2026-07-16	42.96	$43.11	2612
2026-07-15	42.94	$43.18	2908
2026-07-14	42.90	$42.99	1744
2026-07-13	42.89	$42.73	4432
2026-07-10	42.90	$43.04	300
2026-07-09	42.87	$43.00	2737
2026-07-08	42.85	$42.97	4803
2026-07-07	42.83	$43.27	3929
2026-07-06	42.78	$43.59	2800
2026-07-02	42.69	$43.29	6700
2026-07-01	42.63	$42.62	2029
2026-06-30	42.63	$42.84	4430
2026-06-29	42.61	$42.87	5900
2026-06-26	42.60	$42.47	403
2026-06-25	42.62	$42.33	704
2026-06-24	42.65	$42.20	828
2026-06-23	42.70	$42.26	7200
2026-06-22	42.75	$42.68	2219
2026-06-18	42.76	$42.87	2900
2026-06-17	42.74	$42.57	10900
2026-06-16	42.76	$42.91	4049
2026-06-15	42.74	$42.97	2422
2026-06-12	42.70	$42.88	800
2026-06-11	42.68	$43.17	2800
2026-06-10	42.62	$42.29	4300
2026-06-09	42.64	$42.70	3429
2026-06-08	42.63	$42.26	800
2026-06-05	42.66	$42.32	2200
2026-06-04	42.68	$42.98	1100
2026-06-03	42.65	$42.47	400
2026-06-02	42.66	$42.87	6703
2026-06-01	42.63	$43.00	12700
2026-05-29	42.58	$43.17	2700
2026-05-28	42.52	$42.86	1900
2026-05-27	42.48	$42.74	3927
2026-05-26	42.44	$42.76	1400
2026-05-22	42.41	$42.52	930
2026-05-21	42.39	$42.73	1045
2026-05-20	42.36	$42.64	1500
2026-05-19	42.33	$42.13	2400
2026-05-18	42.36	$42.29	1900
2026-05-15	42.38	$41.67	1208
2026-05-14	42.46	$42.20	412
2026-05-13	42.51	$42.31	824
2026-05-12	42.54	$42.41	2400
2026-05-11	42.57	$42.70	7609
2026-05-08	42.57	$42.83	1835
2026-05-07	42.55	$42.50	1427
2026-05-06	42.57	$43.13	828
2026-05-05	42.52	$42.39	2200
2026-05-04	42.54	$42.04	5400
2026-05-01	42.59	$42.39	3544
2026-04-30	42.60	$42.47	7900
2026-04-29	42.60	$41.60	1500
2026-04-28	42.67	$42.04	1800
2026-04-27	42.70	$42.38	2827
2026-04-24	42.68	$42.73	2535
2026-04-23	42.61	$42.54	11336
2026-04-22	42.56	$42.92	4400
2026-04-21	42.45	$42.72	13007
2026-04-20	42.34	$43.57	3300
2026-04-17	42.14	$43.80	13555
2026-04-16	41.91	$43.16	1148
2026-04-15	41.72	$43.12	1000
2026-04-14	41.52	$42.94	1842
2026-04-13	41.34	$42.57	1140
2026-04-10	41.19	$42.30	400
2026-04-09	41.05	$42.39	5300
2026-04-08	40.90	$42.61	1716
2026-04-07	40.73	$41.44	4900
2026-04-06	40.68	$41.50	4042
2026-04-02	40.62	$41.25	2659
2026-04-01	40.58	$41.52	2700
2026-03-31	40.53	$40.94	4723
2026-03-30	40.54	$39.90	3907
2026-03-27	40.66	$39.53	1900
2026-03-26	40.84	$39.81	5000
2026-03-25	41.01	$40.39	7900
2026-03-24	41.14	$39.99	2100
2026-03-23	41.33	$40.36	4221
2026-03-20	41.49	$39.65	5338
2026-03-19	41.74	$40.75	5542
2026-03-18	41.89	$40.65	5037
2026-03-17	42.07	$41.51	1009
2026-03-16	42.17	$41.46	4131
2026-03-13	42.28	$40.79	2000
2026-03-12	42.47	$41.22	3600
2026-03-11	42.63	$41.59	3723
2026-03-10	42.76	$42.08	5713
2026-03-09	42.85	$42.12	1900
2026-03-06	42.94	$41.82	6226
2026-03-05	43.06	$41.98	4343
2026-03-04	43.16	$42.64	6023
2026-03-03	43.20	$42.09	10400
2026-03-02	43.29	$43.20	8300
2026-02-27	43.27	$44.06	6100
2026-02-26	43.17	$43.77	8225
2026-02-25	43.08	$43.61	3508
2026-02-24	43.02	$43.26	9700
2026-02-23	42.98	$43.12	7100
2026-02-20	42.95	$43.35	10339
2026-02-19	42.89	$43.09	16200
2026-02-18	42.86	$43.08	3801
2026-02-17	42.82	$43.08	5526
2026-02-13	42.77	$43.23	4902
2026-02-12	42.71	$43.04	3800
2026-02-11	42.66	$43.52	6330
2026-02-10	42.56	$43.37	2641
2026-02-09	42.47	$43.05	6246
2026-02-06	42.40	$42.58	5747
2026-02-05	42.38	$41.94	5500
2026-02-04	42.42	$42.21	5800
2026-02-03	42.44	$42.06	12300
2026-02-02	42.47	$42.44	8534
2026-01-30	42.46	$42.46	4200
2026-01-29	42.45	$42.85	2300
2026-01-28	42.39	$42.80	1100
2026-01-27	42.33	$43.27	1909
2026-01-26	42.22	$42.69	2208
2026-01-23	42.17	$42.40	29400
2026-01-22	42.14	$42.23	5914
2026-01-21	42.13	$41.95	8900
2026-01-20	42.14	$41.73	3600
2026-01-16	42.18	$42.25	4722
2026-01-15	42.16	$42.26	13000
2026-01-14	42.14	$42.28	6439
2026-01-13	42.12	$42.20	7430
2026-01-12	42.11	$42.65	31600
2026-01-09	42.05	$42.45	3703
2026-01-08	42.01	$42.24	6240
2026-01-07	41.99	$42.24	2422
2026-01-06	41.96	$42.13	6915
2026-01-05	41.94	$42.03	25141
2026-01-02	41.94	$41.74	1840
2025-12-31	41.96	$41.69	4500
2025-12-30	41.99	$41.82	8900
2025-12-29	42.01	$41.89	2700
2025-12-26	42.02	$41.91	1200
2025-12-24	42.03	$41.86	7126
2025-12-23	42.04	$42.42	5600
2025-12-22	42.00	$42.10	2511
2025-12-19	41.98	$42.11	3139
2025-12-18	41.95	$41.94	5600
2025-12-17	41.94	$41.71	5246
2025-12-16	41.94	$42.14	1346
2025-12-15	41.90	$42.25	1400
2025-12-12	41.85	$41.88	5141
2025-12-11	41.84	$42.06	1828
2025-12-10	41.81	$42.06	4100
2025-12-09	41.78	$41.75	4700
2025-12-08	41.78	$41.86	2600
2025-12-05	41.77	$42.10	4544
2025-12-04	41.74	$42.06	2144
2025-12-03	41.71	$42.02	3400
2025-12-02	41.68	$41.87	2100
2025-12-01	41.67	$41.82	5800
2025-11-28	41.66	$42.13	13000
2025-11-26	41.61	$42.07	2548
2025-11-25	41.58	$41.73	15400
2025-11-24	41.57	$41.44	8300
2025-11-21	41.60	$41.29	8100
2025-11-20	41.65	$40.52	7100
2025-11-19	41.79	$40.94	10024
2025-11-18	41.89	$41.17	6200
2025-11-17	41.97	$41.44	83409
2025-11-14	42.04	$42.10	5333
2025-11-13	42.04	$42.11	3125
2025-11-12	42.05	$42.51	1800
2025-11-11	42.01	$42.36	1533
2025-11-10	41.98	$42.08	2407
2025-11-07	41.98	$41.78	2000
2025-11-06	42.01	$41.62	4100
2025-11-05	42.05	$41.84	5404
2025-11-04	42.08	$41.48	3821
2025-11-03	42.14	$41.70	7617
2025-10-31	42.19	$41.78	10900
2025-10-30	42.24	$41.81	5500
2025-10-29	42.28	$41.71	10800
2025-10-28	42.34	$42.33	2100
2025-10-27	42.34	$42.63	903
2025-10-24	42.31	$42.55	1242
2025-10-23	42.28	$42.54	1849
2025-10-22	42.25	$42.38	3009
2025-10-21	42.23	$42.47	2600
2025-10-20	42.20	$42.69	4130
2025-10-17	42.15	$42.43	7200
2025-10-16	42.13	$42.26	1605
2025-10-15	42.12	$42.03	7600
2025-10-14	42.14	$41.84	8200
2025-10-13	42.19	$41.60	200
2025-10-10	42.26	$41.38	9840
2025-10-09	42.35	$42.03	1818
2025-10-08	42.39	$42.37	1942
2025-10-07	42.40	$42.49	132
2025-10-06	42.40	$42.94	4228
2025-10-03	42.35	$42.80	6048
2025-10-02	42.31	$42.49	8121
2025-10-01	42.30	$42.45	9900
2025-09-30	42.29	$42.15	14600
2025-09-29	42.31	$41.93	23119
2025-09-26	42.35	$41.66	1100
2025-09-25	42.42	$41.44	5700
2025-09-24	42.51	$41.97	73700
2025-09-23	42.55	$42.58	600
2025-09-22	42.54	$42.71	900
2025-09-19	42.51	$42.52	2300
2025-09-18	42.50	$42.86	800
2025-09-17	42.45	$42.64	2800
2025-09-16	42.43	$42.77	4102
2025-09-15	42.39	$42.74	1400
2025-09-12	42.35	$42.58	949
2025-09-11	42.33	$42.79	1613
2025-09-10	42.28	$42.44	4800
2025-09-09	42.27	$42.54	900
2025-09-08	42.25	$42.72	5840
2025-09-05	42.20	$42.33	2400
2025-09-04	42.19	$42.02	2200
2025-09-03	42.21	$41.84	7600
2025-09-02	42.25	$41.59	1500
2025-08-29	42.30	$42.07	4107
2025-08-28	42.31	$42.32	5500
2025-08-27	42.29	$42.20	3000
2025-08-26	42.27	$42.15	5718
2025-08-25	42.25	$42.20	632
2025-08-22	42.22	$42.75	500
2025-08-21	42.14	$42.26	2900
2025-08-20	42.11	$42.71	907
2025-08-19	42.04	$42.44	1700
2025-08-18	41.99	$42.51	3149
2025-08-15	41.93	$42.55	833
2025-08-14	41.87	$42.41	1900
2025-08-13	41.81	$42.42	1100
2025-08-12	41.76	$42.28	13244
2025-08-11	41.71	$41.99	3500
2025-08-08	41.69	$42.14	222
2025-08-07	41.66	$41.92	3223
2025-08-06	41.65	$41.63	4100
2025-08-05	41.68	$41.51	2247
2025-08-04	41.72	$41.41	529
2025-08-01	41.77	$40.91	3800
2025-07-31	41.88	$40.75	1600
2025-07-30	42.02	$41.01	2231
2025-07-29	42.13	$41.51	4028
2025-07-28	42.21	$41.71	1500
2025-07-25	42.28	$42.12	1500
2025-07-24	42.30	$42.52	8648
2025-07-23	42.29	$42.87	828
2025-07-22	42.25	$42.23	2800
2025-07-21	42.26	$42.14	1228
2025-07-18	42.28	$41.95	444
2025-07-17	42.33	$41.99	8500
2025-07-16	42.37	$41.93	4100
2025-07-15	42.42	$41.79	2300
2025-07-14	42.49	$42.11	4900
2025-07-11	42.53	$42.13	3700
2025-07-10	42.58	$42.55	204
2025-07-09	42.59	$42.61	9606
2025-07-08	42.60	$42.43	1900
2025-07-07	42.62	$42.14	2148
2025-07-03	42.67	$42.75	26000
2025-07-02	42.67	$42.76	1540
2025-07-01	42.66	$42.89	2220
2025-06-30	42.64	$42.92	4600
2025-06-27	42.62	$42.85	1431
2025-06-26	42.60	$42.63	1100
2025-06-25	42.60	$42.12	3517
2025-06-24	42.64	$42.79	1748
2025-06-23	42.62	$42.36	2604
2025-06-20	42.64	$42.00	3500
2025-06-18	42.69	$42.38	1119
2025-06-17	42.70	$42.32	2400
2025-06-16	42.72	$42.75	2900
2025-06-13	42.68	$42.83	1900
2025-06-12	42.64	$43.43	300
2025-06-11	42.52	$43.05	635
2025-06-10	42.43	$43.01	3708
2025-06-09	42.34	$42.85	1200
2025-06-06	42.25	$42.73	25735
2025-06-05	42.17	$42.70	22000
2025-06-04	42.08	$42.76	1400
2025-06-03	41.99	$42.49	2823
2025-06-02	41.91	$42.85	1900
2025-05-30	41.79	$42.36	1300
2025-05-29	41.72	$42.13	2514
2025-05-28	41.66	$42.00	2700
2025-05-27	41.61	$42.45	3400
2025-05-23	41.51	$41.89	1122
2025-05-22	41.45	$41.90	1700
2025-05-21	41.39	$41.77	5800
2025-05-20	41.33	$41.88	800
2025-05-19	41.26	$41.71	7147
2025-05-16	41.19	$41.50	814
2025-05-15	41.13	$41.35	1018
2025-05-14	41.08	$40.85	2800
2025-05-13	41.07	$41.04	500
2025-05-12	41.03	$41.10	3100
2025-05-09	40.97	$41.35	1000
2025-05-08	40.87	$41.19	1100
2025-05-07	40.78	$41.34	910
2025-05-06	40.64	$41.68	3104
2025-05-05	40.45	$41.70	900
2025-05-02	40.23	$41.52	3132
2025-05-01	40.01	$40.84	1400
2025-04-30	39.85	$41.13	2923
2025-04-29	39.65	$41.02	5711
2025-04-28	39.45	$40.88	2700
2025-04-25	39.26	$40.65	3200
2025-04-24	39.08	$40.48	2025
2025-04-23	38.91	$40.15	649
2025-04-22	38.77	$40.26	3900
2025-04-21	38.61	$39.70	1600
2025-04-17	38.50	$39.67	8942
2025-04-16	38.40	$39.37	6000
2025-04-15	38.33	$39.43	4700
2025-04-14	38.25	$39.21	1229
2025-04-11	38.20	$38.68	3100
2025-04-10	38.20	$37.78	16028
2025-04-09	38.30	$38.01	9500
2025-04-08	38.38	$36.20	21700
2025-04-07	38.64	$36.17	15900
2025-04-04	38.93	$36.86	11800
2025-04-03	39.16	$38.54	7719
2025-04-02	39.24	$38.86	5700
2025-04-01	39.29	$38.88	2700
2025-03-31	39.34	$38.79	1700
2025-03-28	39.40	$39.04	921
2025-03-27	39.43	$39.19	11527
2025-03-26	39.45	$39.02	2914
2025-03-25	39.49	$39.47	3049
2025-03-24	39.48	$39.28	1746
2025-03-21	39.49	$39.37	4800
2025-03-20	39.48	$39.66	6100
2025-03-19	39.45	$39.84	3522
2025-03-18	39.39	$39.76	4200
2025-03-17	39.34	$39.80	1001
2025-03-14	39.28	$39.54	324
2025-03-13	39.24	$39.18	3900
2025-03-12	39.23	$39.40	2200
2025-03-11	39.20	$39.14	3500
2025-03-10	39.19	$39.32	4900
2025-03-07	39.15	$39.90	10843
2025-03-06	39.05	$39.57	27300
2025-03-05	38.98	$39.88	11700
2025-03-04	38.87	$39.17	5700
2025-03-03	38.82	$38.94	6200
2025-02-28	38.79	$38.67	3219
2025-02-27	38.79	$38.64	4500
2025-02-26	38.78	$39.26	6116
2025-02-25	38.72	$39.32	4400
2025-02-24	38.64	$38.90	2305
2025-02-21	38.60	$38.84	5100
2025-02-20	38.55	$38.91	7626
2025-02-19	38.50	$38.72	6000
2025-02-18	38.46	$39.01	6513
2025-02-14	38.38	$38.99	7446
2025-02-13	38.29	$39.00	1333
2025-02-12	38.19	$38.38	2647
2025-02-11	38.14	$38.35	7930
2025-02-10	38.08	$38.23	8022
2025-02-07	38.03	$38.07	1300
2025-02-06	37.98	$38.46	2000
2025-02-05	37.89	$38.52	7100
2025-02-04	37.79	$38.17	3000
2025-02-03	37.72	$37.84	5608
2025-01-31	37.67	$38.28	7600
2025-01-30	37.58	$38.63	94000
2025-01-29	37.44	$38.24	5000
2025-01-28	37.34	$38.30	2300
2025-01-27	37.23	$38.22	7644
2025-01-24	37.12	$37.94	5400
2025-01-23	37.03	$37.75	4300
2025-01-22	36.96	$37.57	3800
2025-01-21	36.90	$37.64	2621
2025-01-17	36.84	$36.96	1700
2025-01-16	36.84	$36.83	2447
2025-01-15	36.87	$36.74	900
2025-01-14	36.91	$36.29	5802
2025-01-13	37.01	$36.26	2700
2025-01-10	37.12	$36.38	2047
2025-01-08	37.23	$36.88	1100
2025-01-07	37.30	$37.10	2207
2025-01-06	37.37	$37.16	2500
2025-01-03	37.43	$37.01	2504
2025-01-02	37.52	$36.89	3800
2024-12-31	37.64	$37.00	50833
2024-12-30	37.75	$37.04	10824
2024-12-27	37.87	$37.27	9700
2024-12-26	37.98	$37.29	5222
2024-12-24	38.08	$37.18	2500
2024-12-23	38.21	$37.12	3512
2024-12-20	38.35	$37.30	2346
2024-12-19	38.47	$37.22	1936
2024-12-18	38.61	$37.41	3932
2024-12-17	38.73	$38.18	2433
2024-12-16	38.77	$38.26	1805
2024-12-13	38.81	$38.41	3700
2024-12-12	38.83	$38.55	4100
2024-12-11	38.84	$38.93	6518
2024-12-10	38.81	$38.75	4215
2024-12-09	38.80	$39.05	2805
2024-12-06	38.76	$39.13	3447
2024-12-05	38.71	$39.26	3800
2024-12-04	38.65	$39.19	1606
2024-12-03	38.60	$39.21	2500
2024-12-02	38.55	$39.10	3500
2024-11-29	38.51	$39.13	3145
2024-11-27	38.46	$38.74	3033
2024-11-26	38.46	$38.48	2400
2024-11-25	38.49	$38.57	3200
2024-11-22	38.51	$38.32	1626
2024-11-21	38.56	$38.06	5600
2024-11-20	38.64	$38.07	3100
2024-11-19	38.73	$38.12	1400
2024-11-18	38.83	$38.09	3900
2024-11-15	38.93	$37.85	6700
2024-11-14	39.08	$38.15	1000
2024-11-13	39.20	$38.25	1700
2024-11-12	39.33	$38.62	4949
2024-11-11	39.43	$39.17	1215
2024-11-08	39.48	$39.17	1800
2024-11-07	39.55	$39.56	2100
2024-11-06	39.58	$39.04	3700
2024-11-05	39.67	$39.52	2000
2024-11-04	39.72	$39.17	2007
2024-11-01	39.81	$39.15	13140
2024-10-31	39.91	$39.08	2141
2024-10-30	40.03	$39.43	7600
2024-10-29	40.13	$39.55	1405
2024-10-28	40.22	$39.78	3500
2024-10-25	40.30	$39.46	2200
2024-10-24	40.42	$39.62	2203
2024-10-23	40.55	$39.50	2336
2024-10-22	40.69	$39.91	4400
2024-10-21	40.80	$40.16	4900
2024-10-18	40.89	$40.61	244
2024-10-17	40.95	$40.44	1400
2024-10-16	41.03	$40.47	1400
2024-10-15	41.11	$40.56	6400
2024-10-14	41.18	$40.97	1100
2024-10-11	41.22	$40.82	722
2024-10-10	41.28	$40.75	400
2024-10-09	41.35	$40.90	2000
2024-10-08	41.41	$40.78	1200
2024-10-07	41.48	$40.62	7324
2024-10-04	41.56	$41.07	500
2024-10-03	41.60	$41.04	6910
2024-10-02	41.65	$41.44	700
2024-10-01	41.65	$41.71	1500
2024-09-30	41.63	$41.83	8900
2024-09-27	41.59	$42.00	9602
2024-09-26	41.54	$42.15	15500
2024-09-25	41.47	$41.43	600
2024-09-24	41.46	$41.76	1200
2024-09-23	41.43	$41.65	3500
2024-09-20	41.40	$41.43	900
2024-09-19	41.39	$41.98	4200
2024-09-18	41.32	$41.27	3647
2024-09-17	41.31	$41.62	100
2024-09-16	41.26	$41.76	2700
2024-09-13	41.20	$41.55	3927
2024-09-12	41.14	$41.54	2500
2024-09-11	41.08	$41.10	3200
2024-09-10	41.05	$41.09	4224
2024-09-09	41.01	$41.11	1917
2024-09-06	40.96	$40.66	7513
2024-09-05	40.94	$41.16	39500
2024-09-04	40.86	$41.12	2439
2024-09-03	40.77	$41.04	800
2024-08-30	40.67	$41.51	900
2024-08-29	40.52	$41.60	4400
2024-08-28	40.34	$41.45	1900
2024-08-27	40.16	$41.53	2840
2024-08-26	39.97	$41.23	3000
2024-08-23	39.80	$41.24	300
2024-08-22	39.61	$40.61	2900
2024-08-21	39.48	$40.71	1444
2024-08-20	39.32	$40.38	9000
2024-08-19	39.20	$40.48	3100
2024-08-16	39.05	$40.02	2400
2024-08-15	38.94	$39.83	6102
2024-08-14	38.85	$39.55	318
2024-08-13	38.79	$39.50	3800
2024-08-12	38.72	$38.81	1932
2024-08-09	38.73	$38.92	2519
2024-08-08	38.72	$38.77	10326
2024-08-07	38.73	$38.15	10800
2024-08-06	38.80	$38.04	6400
2024-08-05	38.89	$37.92	4300
2024-08-02	38.98	$38.56	2814
2024-08-01	39.02	$38.77	10000
2024-07-31	39.03	$39.58	2100
2024-07-30	38.96	$39.04	5000
2024-07-29	38.93	$39.11	1500
2024-07-26	38.89	$39.12	2000

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

42.81

2026-07-24

Close Price

$42.61

Vol: 4317

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2026-07-24	42.81	$42.61	4317
2026-07-23	42.85	$42.18	9227
2026-07-22	42.99	$42.79	1400
2026-07-21	43.02	$42.81	4847
2026-07-20	43.05	$42.76	2110
2026-07-17	43.10	$43.14	3413
2026-07-16	43.08	$43.11	2612
2026-07-15	43.05	$43.18	2908
2026-07-14	43.01	$42.99	1744
2026-07-13	43.00	$42.73	4432
2026-07-10	43.04	$43.04	300
2026-07-09	43.02	$43.00	2737
2026-07-08	43.01	$42.97	4803
2026-07-07	43.00	$43.27	3929
2026-07-06	42.92	$43.59	2800
2026-07-02	42.77	$43.29	6700
2026-07-01	42.65	$42.62	2029
2026-06-30	42.66	$42.84	4430
2026-06-29	42.61	$42.87	5900
2026-06-26	42.56	$42.47	403
2026-06-25	42.58	$42.33	704
2026-06-24	42.63	$42.20	828
2026-06-23	42.72	$42.26	7200
2026-06-22	42.81	$42.68	2219
2026-06-18	42.83	$42.87	2900
2026-06-17	42.81	$42.57	10900
2026-06-16	42.85	$42.91	4049
2026-06-15	42.82	$42.97	2422
2026-06-12	42.77	$42.88	800
2026-06-11	42.74	$43.17	2800
2026-06-10	42.63	$42.29	4300
2026-06-09	42.70	$42.70	3429
2026-06-08	42.69	$42.26	800
2026-06-05	42.77	$42.32	2200
2026-06-04	42.84	$42.98	1100
2026-06-03	42.80	$42.47	400
2026-06-02	42.85	$42.87	6703
2026-06-01	42.82	$43.00	12700
2026-05-29	42.76	$43.17	2700
2026-05-28	42.65	$42.86	1900
2026-05-27	42.59	$42.74	3927
2026-05-26	42.54	$42.76	1400
2026-05-22	42.49	$42.52	930
2026-05-21	42.47	$42.73	1045
2026-05-20	42.41	$42.64	1500
2026-05-19	42.35	$42.13	2400
2026-05-18	42.40	$42.29	1900
2026-05-15	42.41	$41.67	1208
2026-05-14	42.56	$42.20	412
2026-05-13	42.63	$42.31	824
2026-05-12	42.67	$42.41	2400
2026-05-11	42.70	$42.70	7609
2026-05-08	42.68	$42.83	1835
2026-05-07	42.62	$42.50	1427
2026-05-06	42.62	$43.13	828
2026-05-05	42.49	$42.39	2200
2026-05-04	42.49	$42.04	5400
2026-05-01	42.57	$42.39	3544
2026-04-30	42.58	$42.47	7900
2026-04-29	42.57	$41.60	1500
2026-04-28	42.75	$42.04	1800
2026-04-27	42.86	$42.38	2827
2026-04-24	42.91	$42.73	2535
2026-04-23	42.90	$42.54	11336
2026-04-22	42.92	$42.92	4400
2026-04-21	42.86	$42.72	13007
2026-04-20	42.83	$43.57	3300
2026-04-17	42.61	$43.80	13555
2026-04-16	42.31	$43.16	1148
2026-04-15	42.09	$43.12	1000
2026-04-14	41.84	$42.94	1842
2026-04-13	41.59	$42.57	1140
2026-04-10	41.38	$42.30	400
2026-04-09	41.19	$42.39	5300
2026-04-08	40.96	$42.61	1716
2026-04-07	40.63	$41.44	4900
2026-04-06	40.51	$41.50	4042
2026-04-02	40.36	$41.25	2659
2026-04-01	40.24	$41.52	2700
2026-03-31	40.04	$40.94	4723
2026-03-30	39.95	$39.90	3907
2026-03-27	40.06	$39.53	1900
2026-03-26	40.27	$39.81	5000
2026-03-25	40.46	$40.39	7900
2026-03-24	40.56	$39.99	2100
2026-03-23	40.77	$40.36	4221
2026-03-20	40.93	$39.65	5338
2026-03-19	41.28	$40.75	5542
2026-03-18	41.46	$40.65	5037
2026-03-17	41.69	$41.51	1009
2026-03-16	41.77	$41.46	4131
2026-03-13	41.88	$40.79	2000
2026-03-12	42.16	$41.22	3600
2026-03-11	42.38	$41.59	3723
2026-03-10	42.57	$42.08	5713
2026-03-09	42.69	$42.12	1900
2026-03-06	42.81	$41.82	6226
2026-03-05	43.02	$41.98	4343
2026-03-04	43.23	$42.64	6023
2026-03-03	43.33	$42.09	10400
2026-03-02	43.56	$43.20	8300
2026-02-27	43.59	$44.06	6100
2026-02-26	43.45	$43.77	8225
2026-02-25	43.34	$43.61	3508
2026-02-24	43.24	$43.26	9700
2026-02-23	43.20	$43.12	7100
2026-02-20	43.19	$43.35	10339
2026-02-19	43.12	$43.09	16200
2026-02-18	43.09	$43.08	3801
2026-02-17	43.06	$43.08	5526
2026-02-13	43.02	$43.23	4902
2026-02-12	42.94	$43.04	3800
2026-02-11	42.89	$43.52	6330
2026-02-10	42.72	$43.37	2641
2026-02-09	42.56	$43.05	6246
2026-02-06	42.44	$42.58	5747
2026-02-05	42.40	$41.94	5500
2026-02-04	42.49	$42.21	5800
2026-02-03	42.53	$42.06	12300
2026-02-02	42.62	$42.44	8534
2026-01-30	42.63	$42.46	4200
2026-01-29	42.64	$42.85	2300
2026-01-28	42.57	$42.80	1100
2026-01-27	42.50	$43.27	1909
2026-01-26	42.31	$42.69	2208
2026-01-23	42.22	$42.40	29400
2026-01-22	42.17	$42.23	5914
2026-01-21	42.15	$41.95	8900
2026-01-20	42.19	$41.73	3600
2026-01-16	42.28	$42.25	4722
2026-01-15	42.27	$42.26	13000
2026-01-14	42.26	$42.28	6439
2026-01-13	42.24	$42.20	7430
2026-01-12	42.23	$42.65	31600
2026-01-09	42.13	$42.45	3703
2026-01-08	42.06	$42.24	6240
2026-01-07	42.01	$42.24	2422
2026-01-06	41.96	$42.13	6915
2026-01-05	41.92	$42.03	25141
2026-01-02	41.90	$41.74	1840
2025-12-31	41.93	$41.69	4500
2025-12-30	41.98	$41.82	8900
2025-12-29	42.01	$41.89	2700
2025-12-26	42.03	$41.91	1200
2025-12-24	42.05	$41.86	7126
2025-12-23	42.09	$42.42	5600
2025-12-22	42.01	$42.10	2511
2025-12-19	41.98	$42.11	3139
2025-12-18	41.95	$41.94	5600
2025-12-17	41.95	$41.71	5246
2025-12-16	41.99	$42.14	1346
2025-12-15	41.95	$42.25	1400
2025-12-12	41.89	$41.88	5141
2025-12-11	41.89	$42.06	1828
2025-12-10	41.85	$42.06	4100
2025-12-09	41.81	$41.75	4700
2025-12-08	41.82	$41.86	2600
2025-12-05	41.82	$42.10	4544
2025-12-04	41.76	$42.06	2144
2025-12-03	41.70	$42.02	3400
2025-12-02	41.64	$41.87	2100
2025-12-01	41.61	$41.82	5800
2025-11-28	41.58	$42.13	13000
2025-11-26	41.48	$42.07	2548
2025-11-25	41.38	$41.73	15400
2025-11-24	41.33	$41.44	8300
2025-11-21	41.35	$41.29	8100
2025-11-20	41.39	$40.52	7100
2025-11-19	41.61	$40.94	10024
2025-11-18	41.78	$41.17	6200
2025-11-17	41.92	$41.44	83409
2025-11-14	42.04	$42.10	5333
2025-11-13	42.03	$42.11	3125
2025-11-12	42.02	$42.51	1800
2025-11-11	41.92	$42.36	1533
2025-11-10	41.84	$42.08	2407
2025-11-07	41.81	$41.78	2000
2025-11-06	41.83	$41.62	4100
2025-11-05	41.90	$41.84	5404
2025-11-04	41.93	$41.48	3821
2025-11-03	42.04	$41.70	7617
2025-10-31	42.12	$41.78	10900
2025-10-30	42.20	$41.81	5500
2025-10-29	42.29	$41.71	10800
2025-10-28	42.41	$42.33	2100
2025-10-27	42.42	$42.63	903
2025-10-24	42.37	$42.55	1242
2025-10-23	42.33	$42.54	1849
2025-10-22	42.28	$42.38	3009
2025-10-21	42.26	$42.47	2600
2025-10-20	42.21	$42.69	4130
2025-10-17	42.11	$42.43	7200
2025-10-16	42.06	$42.26	1605
2025-10-15	42.03	$42.03	7600
2025-10-14	42.04	$41.84	8200
2025-10-13	42.09	$41.60	200
2025-10-10	42.21	$41.38	9840
2025-10-09	42.39	$42.03	1818
2025-10-08	42.46	$42.37	1942
2025-10-07	42.48	$42.49	132
2025-10-06	42.47	$42.94	4228
2025-10-03	42.36	$42.80	6048
2025-10-02	42.26	$42.49	8121
2025-10-01	42.22	$42.45	9900
2025-09-30	42.17	$42.15	14600
2025-09-29	42.19	$41.93	23119
2025-09-26	42.25	$41.66	1100
2025-09-25	42.38	$41.44	5700
2025-09-24	42.57	$41.97	73700
2025-09-23	42.68	$42.58	600
2025-09-22	42.69	$42.71	900
2025-09-19	42.66	$42.52	2300
2025-09-18	42.67	$42.86	800
2025-09-17	42.61	$42.64	2800
2025-09-16	42.59	$42.77	4102
2025-09-15	42.53	$42.74	1400
2025-09-12	42.47	$42.58	949
2025-09-11	42.43	$42.79	1613
2025-09-10	42.34	$42.44	4800
2025-09-09	42.30	$42.54	900
2025-09-08	42.25	$42.72	5840
2025-09-05	42.14	$42.33	2400
2025-09-04	42.10	$42.02	2200
2025-09-03	42.12	$41.84	7600
2025-09-02	42.18	$41.59	1500
2025-08-29	42.30	$42.07	4107
2025-08-28	42.34	$42.32	5500
2025-08-27	42.33	$42.20	3000
2025-08-26	42.34	$42.15	5718
2025-08-25	42.37	$42.20	632
2025-08-22	42.39	$42.75	500
2025-08-21	42.30	$42.26	2900
2025-08-20	42.30	$42.71	907
2025-08-19	42.19	$42.44	1700
2025-08-18	42.13	$42.51	3149
2025-08-15	42.05	$42.55	833
2025-08-14	41.94	$42.41	1900
2025-08-13	41.85	$42.42	1100
2025-08-12	41.73	$42.28	13244
2025-08-11	41.63	$41.99	3500
2025-08-08	41.58	$42.14	222
2025-08-07	41.49	$41.92	3223
2025-08-06	41.43	$41.63	4100
2025-08-05	41.42	$41.51	2247
2025-08-04	41.44	$41.41	529
2025-08-01	41.48	$40.91	3800
2025-07-31	41.64	$40.75	1600
2025-07-30	41.86	$41.01	2231
2025-07-29	42.07	$41.51	4028
2025-07-28	42.20	$41.71	1500
2025-07-25	42.30	$42.12	1500
2025-07-24	42.34	$42.52	8648
2025-07-23	42.31	$42.87	828
2025-07-22	42.19	$42.23	2800
2025-07-21	42.19	$42.14	1228
2025-07-18	42.21	$41.95	444
2025-07-17	42.27	$41.99	8500
2025-07-16	42.34	$41.93	4100
2025-07-15	42.42	$41.79	2300
2025-07-14	42.55	$42.11	4900
2025-07-11	42.64	$42.13	3700
2025-07-10	42.73	$42.55	204
2025-07-09	42.75	$42.61	9606
2025-07-08	42.75	$42.43	1900
2025-07-07	42.80	$42.14	2148
2025-07-03	42.91	$42.75	26000
2025-07-02	42.91	$42.76	1540
2025-07-01	42.90	$42.89	2220
2025-06-30	42.87	$42.92	4600
2025-06-27	42.82	$42.85	1431
2025-06-26	42.77	$42.63	1100
2025-06-25	42.76	$42.12	3517
2025-06-24	42.86	$42.79	1748
2025-06-23	42.83	$42.36	2604
2025-06-20	42.88	$42.00	3500
2025-06-18	43.01	$42.38	1119
2025-06-17	43.09	$42.32	2400
2025-06-16	43.18	$42.75	2900
2025-06-13	43.19	$42.83	1900
2025-06-12	43.19	$43.43	300
2025-06-11	43.05	$43.05	635
2025-06-10	42.97	$43.01	3708
2025-06-09	42.87	$42.85	1200
2025-06-06	42.79	$42.73	25735
2025-06-05	42.73	$42.70	22000
2025-06-04	42.65	$42.76	1400
2025-06-03	42.54	$42.49	2823
2025-06-02	42.47	$42.85	1900
2025-05-30	42.30	$42.36	1300
2025-05-29	42.21	$42.13	2514
2025-05-28	42.15	$42.00	2700
2025-05-27	42.11	$42.45	3400
2025-05-23	41.95	$41.89	1122
2025-05-22	41.89	$41.90	1700
2025-05-21	41.81	$41.77	5800
2025-05-20	41.74	$41.88	800
2025-05-19	41.63	$41.71	7147
2025-05-16	41.54	$41.50	814
2025-05-15	41.47	$41.35	1018
2025-05-14	41.42	$40.85	2800
2025-05-13	41.46	$41.04	500
2025-05-12	41.47	$41.10	3100
2025-05-09	41.46	$41.35	1000
2025-05-08	41.39	$41.19	1100
2025-05-07	41.34	$41.34	910
2025-05-06	41.24	$41.68	3104
2025-05-05	41.05	$41.70	900
2025-05-02	40.82	$41.52	3132
2025-05-01	40.59	$40.84	1400
2025-04-30	40.46	$41.13	2923
2025-04-29	40.25	$41.02	5711
2025-04-28	40.02	$40.88	2700
2025-04-25	39.78	$40.65	3200
2025-04-24	39.55	$40.48	2025
2025-04-23	39.32	$40.15	649
2025-04-22	39.12	$40.26	3900
2025-04-21	38.86	$39.70	1600
2025-04-17	38.67	$39.67	8942
2025-04-16	38.46	$39.37	6000
2025-04-15	38.29	$39.43	4700
2025-04-14	38.07	$39.21	1229
2025-04-11	37.87	$38.68	3100
2025-04-10	37.75	$37.78	16028
2025-04-09	37.80	$38.01	9500
2025-04-08	37.82	$36.20	21700
2025-04-07	38.22	$36.17	15900
2025-04-04	38.69	$36.86	11800
2025-04-03	39.10	$38.54	7719
2025-04-02	39.22	$38.86	5700
2025-04-01	39.29	$38.88	2700
2025-03-31	39.36	$38.79	1700
2025-03-28	39.47	$39.04	921
2025-03-27	39.54	$39.19	11527
2025-03-26	39.59	$39.02	2914
2025-03-25	39.68	$39.47	3049
2025-03-24	39.69	$39.28	1746
2025-03-21	39.74	$39.37	4800
2025-03-20	39.77	$39.66	6100
2025-03-19	39.75	$39.84	3522
2025-03-18	39.68	$39.76	4200
2025-03-17	39.62	$39.80	1001
2025-03-14	39.54	$39.54	324
2025-03-13	39.49	$39.18	3900
2025-03-12	39.51	$39.40	2200
2025-03-11	39.49	$39.14	3500
2025-03-10	39.51	$39.32	4900
2025-03-07	39.50	$39.90	10843
2025-03-06	39.36	$39.57	27300
2025-03-05	39.27	$39.88	11700
2025-03-04	39.09	$39.17	5700
2025-03-03	39.04	$38.94	6200
2025-02-28	39.02	$38.67	3219
2025-02-27	39.05	$38.64	4500
2025-02-26	39.09	$39.26	6116
2025-02-25	39.00	$39.32	4400
2025-02-24	38.89	$38.90	2305
2025-02-21	38.84	$38.84	5100
2025-02-20	38.79	$38.91	7626
2025-02-19	38.73	$38.72	6000
2025-02-18	38.68	$39.01	6513
2025-02-14	38.57	$38.99	7446
2025-02-13	38.44	$39.00	1333
2025-02-12	38.29	$38.38	2647
2025-02-11	38.25	$38.35	7930
2025-02-10	38.20	$38.23	8022
2025-02-07	38.16	$38.07	1300
2025-02-06	38.16	$38.46	2000
2025-02-05	38.07	$38.52	7100
2025-02-04	37.95	$38.17	3000
2025-02-03	37.88	$37.84	5608
2025-01-31	37.88	$38.28	7600
2025-01-30	37.77	$38.63	94000
2025-01-29	37.58	$38.24	5000
2025-01-28	37.44	$38.30	2300
2025-01-27	37.26	$38.22	7644
2025-01-24	37.08	$37.94	5400
2025-01-23	36.92	$37.75	4300
2025-01-22	36.78	$37.57	3800
2025-01-21	36.65	$37.64	2621
2025-01-17	36.50	$36.96	1700
2025-01-16	36.46	$36.83	2447
2025-01-15	36.46	$36.74	900
2025-01-14	36.47	$36.29	5802
2025-01-13	36.58	$36.26	2700
2025-01-10	36.72	$36.38	2047
2025-01-08	36.87	$36.88	1100
2025-01-07	36.93	$37.10	2207
2025-01-06	36.96	$37.16	2500
2025-01-03	36.98	$37.01	2504
2025-01-02	37.05	$36.89	3800
2024-12-31	37.15	$37.00	50833
2024-12-30	37.26	$37.04	10824
2024-12-27	37.37	$37.27	9700
2024-12-26	37.45	$37.29	5222
2024-12-24	37.55	$37.18	2500
2024-12-23	37.69	$37.12	3512
2024-12-20	37.87	$37.30	2346
2024-12-19	38.04	$37.22	1936
2024-12-18	38.26	$37.41	3932
2024-12-17	38.48	$38.18	2433
2024-12-16	38.56	$38.26	1805
2024-12-13	38.65	$38.41	3700
2024-12-12	38.72	$38.55	4100
2024-12-11	38.78	$38.93	6518
2024-12-10	38.76	$38.75	4215
2024-12-09	38.78	$39.05	2805
2024-12-06	38.74	$39.13	3447
2024-12-05	38.68	$39.26	3800
2024-12-04	38.58	$39.19	1606
2024-12-03	38.48	$39.21	2500
2024-12-02	38.37	$39.10	3500
2024-11-29	38.26	$39.13	3145
2024-11-27	38.13	$38.74	3033
2024-11-26	38.06	$38.48	2400
2024-11-25	38.04	$38.57	3200
2024-11-22	38.01	$38.32	1626
2024-11-21	38.02	$38.06	5600
2024-11-20	38.10	$38.07	3100
2024-11-19	38.19	$38.12	1400
2024-11-18	38.29	$38.09	3900
2024-11-15	38.41	$37.85	6700
2024-11-14	38.61	$38.15	1000
2024-11-13	38.79	$38.25	1700
2024-11-12	38.97	$38.62	4949
2024-11-11	39.11	$39.17	1215
2024-11-08	39.16	$39.17	1800
2024-11-07	39.21	$39.56	2100
2024-11-06	39.20	$39.04	3700
2024-11-05	39.30	$39.52	2000
2024-11-04	39.32	$39.17	2007
2024-11-01	39.41	$39.15	13140
2024-10-31	39.53	$39.08	2141
2024-10-30	39.69	$39.43	7600
2024-10-29	39.80	$39.55	1405
2024-10-28	39.91	$39.78	3500
2024-10-25	39.98	$39.46	2200
2024-10-24	40.14	$39.62	2203
2024-10-23	40.29	$39.50	2336
2024-10-22	40.50	$39.91	4400
2024-10-21	40.65	$40.16	4900
2024-10-18	40.78	$40.61	244
2024-10-17	40.83	$40.44	1400
2024-10-16	40.93	$40.47	1400
2024-10-15	41.03	$40.56	6400
2024-10-14	41.14	$40.97	1100
2024-10-11	41.17	$40.82	722
2024-10-10	41.25	$40.75	400
2024-10-09	41.35	$40.90	2000
2024-10-08	41.43	$40.78	1200
2024-10-07	41.55	$40.62	7324
2024-10-04	41.72	$41.07	500
2024-10-03	41.83	$41.04	6910
2024-10-02	41.95	$41.44	700
2024-10-01	42.01	$41.71	1500
2024-09-30	42.02	$41.83	8900
2024-09-27	42.00	$42.00	9602
2024-09-26	41.93	$42.15	15500
2024-09-25	41.83	$41.43	600
2024-09-24	41.85	$41.76	1200
2024-09-23	41.81	$41.65	3500
2024-09-20	41.78	$41.43	900
2024-09-19	41.79	$41.98	4200
2024-09-18	41.68	$41.27	3647
2024-09-17	41.70	$41.62	100
2024-09-16	41.65	$41.76	2700
2024-09-13	41.55	$41.55	3927
2024-09-12	41.48	$41.54	2500
2024-09-11	41.39	$41.10	3200
2024-09-10	41.39	$41.09	4224
2024-09-09	41.37	$41.11	1917
2024-09-06	41.35	$40.66	7513
2024-09-05	41.42	$41.16	39500
2024-09-04	41.39	$41.12	2439
2024-09-03	41.35	$41.04	800
2024-08-30	41.32	$41.51	900
2024-08-29	41.19	$41.60	4400
2024-08-28	41.01	$41.45	1900
2024-08-27	40.82	$41.53	2840
2024-08-26	40.59	$41.23	3000
2024-08-23	40.37	$41.24	300
2024-08-22	40.12	$40.61	2900
2024-08-21	39.96	$40.71	1444
2024-08-20	39.74	$40.38	9000
2024-08-19	39.56	$40.48	3100
2024-08-16	39.33	$40.02	2400
2024-08-15	39.15	$39.83	6102
2024-08-14	38.99	$39.55	318
2024-08-13	38.85	$39.50	3800
2024-08-12	38.71	$38.81	1932
2024-08-09	38.69	$38.92	2519
2024-08-08	38.64	$38.77	10326
2024-08-07	38.61	$38.15	10800
2024-08-06	38.71	$38.04	6400
2024-08-05	38.85	$37.92	4300
2024-08-02	39.04	$38.56	2814
2024-08-01	39.12	$38.77	10000
2024-07-31	39.17	$39.58	2100
2024-07-30	39.06	$39.04	5000
2024-07-29	39.04	$39.11	1500
2024-07-26	39.00	$39.12	2000

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

42.70

2026-07-24

Close Price

$42.61

Vol: 4317

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2026-07-24	42.70	$42.61	4317
2026-07-23	42.75	$42.18	9227
2026-07-22	42.95	$42.79	1400
2026-07-21	43.00	$42.81	4847
2026-07-20	43.06	$42.76	2110
2026-07-17	43.14	$43.14	3413
2026-07-16	43.11	$43.11	2612
2026-07-15	43.09	$43.18	2908
2026-07-14	43.03	$42.99	1744
2026-07-13	43.03	$42.73	4432
2026-07-10	43.10	$43.04	300
2026-07-09	43.09	$43.00	2737
2026-07-08	43.08	$42.97	4803
2026-07-07	43.09	$43.27	3929
2026-07-06	42.99	$43.59	2800
2026-07-02	42.77	$43.29	6700
2026-07-01	42.60	$42.62	2029
2026-06-30	42.60	$42.84	4430
2026-06-29	42.54	$42.87	5900
2026-06-26	42.45	$42.47	403
2026-06-25	42.47	$42.33	704
2026-06-24	42.53	$42.20	828
2026-06-23	42.66	$42.26	7200
2026-06-22	42.79	$42.68	2219
2026-06-18	42.82	$42.87	2900
2026-06-17	42.79	$42.57	10900
2026-06-16	42.85	$42.91	4049
2026-06-15	42.82	$42.97	2422
2026-06-12	42.76	$42.88	800
2026-06-11	42.71	$43.17	2800
2026-06-10	42.56	$42.29	4300
2026-06-09	42.65	$42.70	3429
2026-06-08	42.63	$42.26	800
2026-06-05	42.75	$42.32	2200
2026-06-04	42.88	$42.98	1100
2026-06-03	42.82	$42.47	400
2026-06-02	42.90	$42.87	6703
2026-06-01	42.88	$43.00	12700
2026-05-29	42.81	$43.17	2700
2026-05-28	42.66	$42.86	1900
2026-05-27	42.58	$42.74	3927
2026-05-26	42.52	$42.76	1400
2026-05-22	42.43	$42.52	930
2026-05-21	42.41	$42.73	1045
2026-05-20	42.31	$42.64	1500
2026-05-19	42.22	$42.13	2400
2026-05-18	42.28	$42.29	1900
2026-05-15	42.29	$41.67	1208
2026-05-14	42.51	$42.20	412
2026-05-13	42.60	$42.31	824
2026-05-12	42.68	$42.41	2400
2026-05-11	42.74	$42.70	7609
2026-05-08	42.72	$42.83	1835
2026-05-07	42.65	$42.50	1427
2026-05-06	42.66	$43.13	828
2026-05-05	42.48	$42.39	2200
2026-05-04	42.49	$42.04	5400
2026-05-01	42.62	$42.39	3544
2026-04-30	42.65	$42.47	7900
2026-04-29	42.67	$41.60	1500
2026-04-28	42.95	$42.04	1800
2026-04-27	43.16	$42.38	2827
2026-04-24	43.30	$42.73	2535
2026-04-23	43.34	$42.54	11336
2026-04-22	43.44	$42.92	4400
2026-04-21	43.44	$42.72	13007
2026-04-20	43.48	$43.57	3300
2026-04-17	43.26	$43.80	13555
2026-04-16	42.90	$43.16	1148
2026-04-15	42.65	$43.12	1000
2026-04-14	42.36	$42.94	1842
2026-04-13	42.05	$42.57	1140
2026-04-10	41.78	$42.30	400
2026-04-09	41.54	$42.39	5300
2026-04-08	41.21	$42.61	1716
2026-04-07	40.74	$41.44	4900
2026-04-06	40.54	$41.50	4042
2026-04-02	40.29	$41.25	2659
2026-04-01	40.07	$41.52	2700
2026-03-31	39.72	$40.94	4723
2026-03-30	39.50	$39.90	3907
2026-03-27	39.56	$39.53	1900
2026-03-26	39.78	$39.81	5000
2026-03-25	39.96	$40.39	7900
2026-03-24	40.02	$39.99	2100
2026-03-23	40.23	$40.36	4221
2026-03-20	40.39	$39.65	5338
2026-03-19	40.81	$40.75	5542
2026-03-18	41.00	$40.65	5037
2026-03-17	41.26	$41.51	1009
2026-03-16	41.32	$41.46	4131
2026-03-13	41.42	$40.79	2000
2026-03-12	41.75	$41.22	3600
2026-03-11	42.04	$41.59	3723
2026-03-10	42.27	$42.08	5713
2026-03-09	42.41	$42.12	1900
2026-03-06	42.56	$41.82	6226
2026-03-05	42.85	$41.98	4343
2026-03-04	43.15	$42.64	6023
2026-03-03	43.31	$42.09	10400
2026-03-02	43.67	$43.20	8300
2026-02-27	43.75	$44.06	6100
2026-02-26	43.57	$43.77	8225
2026-02-25	43.44	$43.61	3508
2026-02-24	43.33	$43.26	9700
2026-02-23	43.29	$43.12	7100
2026-02-20	43.29	$43.35	10339
2026-02-19	43.22	$43.09	16200
2026-02-18	43.20	$43.08	3801
2026-02-17	43.18	$43.08	5526
2026-02-13	43.16	$43.23	4902
2026-02-12	43.07	$43.04	3800
2026-02-11	43.02	$43.52	6330
2026-02-10	42.80	$43.37	2641
2026-02-09	42.58	$43.05	6246
2026-02-06	42.41	$42.58	5747
2026-02-05	42.36	$41.94	5500
2026-02-04	42.49	$42.21	5800
2026-02-03	42.56	$42.06	12300
2026-02-02	42.70	$42.44	8534
2026-01-30	42.74	$42.46	4200
2026-01-29	42.78	$42.85	2300
2026-01-28	42.70	$42.80	1100
2026-01-27	42.62	$43.27	1909
2026-01-26	42.36	$42.69	2208
2026-01-23	42.24	$42.40	29400
2026-01-22	42.17	$42.23	5914
2026-01-21	42.15	$41.95	8900
2026-01-20	42.21	$41.73	3600
2026-01-16	42.34	$42.25	4722
2026-01-15	42.35	$42.26	13000
2026-01-14	42.34	$42.28	6439
2026-01-13	42.33	$42.20	7430
2026-01-12	42.34	$42.65	31600
2026-01-09	42.21	$42.45	3703
2026-01-08	42.10	$42.24	6240
2026-01-07	42.04	$42.24	2422
2026-01-06	41.97	$42.13	6915
2026-01-05	41.91	$42.03	25141
2026-01-02	41.88	$41.74	1840
2025-12-31	41.93	$41.69	4500
2025-12-30	42.00	$41.82	8900
2025-12-29	42.05	$41.89	2700
2025-12-26	42.09	$41.91	1200
2025-12-24	42.13	$41.86	7126
2025-12-23	42.19	$42.42	5600
2025-12-22	42.09	$42.10	2511
2025-12-19	42.06	$42.11	3139
2025-12-18	42.02	$41.94	5600
2025-12-17	42.03	$41.71	5246
2025-12-16	42.11	$42.14	1346
2025-12-15	42.07	$42.25	1400
2025-12-12	41.99	$41.88	5141
2025-12-11	42.00	$42.06	1828
2025-12-10	41.95	$42.06	4100
2025-12-09	41.90	$41.75	4700
2025-12-08	41.93	$41.86	2600
2025-12-05	41.93	$42.10	4544
2025-12-04	41.85	$42.06	2144
2025-12-03	41.77	$42.02	3400
2025-12-02	41.69	$41.87	2100
2025-12-01	41.64	$41.82	5800
2025-11-28	41.59	$42.13	13000
2025-11-26	41.43	$42.07	2548
2025-11-25	41.26	$41.73	15400
2025-11-24	41.17	$41.44	8300
2025-11-21	41.15	$41.29	8100
2025-11-20	41.19	$40.52	7100
2025-11-19	41.48	$40.94	10024
2025-11-18	41.70	$41.17	6200
2025-11-17	41.90	$41.44	83409
2025-11-14	42.06	$42.10	5333
2025-11-13	42.05	$42.11	3125
2025-11-12	42.03	$42.51	1800
2025-11-11	41.88	$42.36	1533
2025-11-10	41.75	$42.08	2407
2025-11-07	41.69	$41.78	2000
2025-11-06	41.70	$41.62	4100
2025-11-05	41.77	$41.84	5404
2025-11-04	41.80	$41.48	3821
2025-11-03	41.94	$41.70	7617
2025-10-31	42.05	$41.78	10900
2025-10-30	42.16	$41.81	5500
2025-10-29	42.28	$41.71	10800
2025-10-28	42.46	$42.33	2100
2025-10-27	42.49	$42.63	903
2025-10-24	42.42	$42.55	1242
2025-10-23	42.37	$42.54	1849
2025-10-22	42.30	$42.38	3009
2025-10-21	42.27	$42.47	2600
2025-10-20	42.21	$42.69	4130
2025-10-17	42.06	$42.43	7200
2025-10-16	41.96	$42.26	1605
2025-10-15	41.90	$42.03	7600
2025-10-14	41.90	$41.84	8200
2025-10-13	41.96	$41.60	200
2025-10-10	42.11	$41.38	9840
2025-10-09	42.37	$42.03	1818
2025-10-08	42.48	$42.37	1942
2025-10-07	42.50	$42.49	132
2025-10-06	42.49	$42.94	4228
2025-10-03	42.34	$42.80	6048
2025-10-02	42.19	$42.49	8121
2025-10-01	42.12	$42.45	9900
2025-09-30	42.04	$42.15	14600
2025-09-29	42.04	$41.93	23119
2025-09-26	42.11	$41.66	1100
2025-09-25	42.29	$41.44	5700
2025-09-24	42.57	$41.97	73700
2025-09-23	42.75	$42.58	600
2025-09-22	42.77	$42.71	900
2025-09-19	42.75	$42.52	2300
2025-09-18	42.78	$42.86	800
2025-09-17	42.71	$42.64	2800
2025-09-16	42.69	$42.77	4102
2025-09-15	42.63	$42.74	1400
2025-09-12	42.55	$42.58	949
2025-09-11	42.51	$42.79	1613
2025-09-10	42.39	$42.44	4800
2025-09-09	42.35	$42.54	900
2025-09-08	42.28	$42.72	5840
2025-09-05	42.12	$42.33	2400
2025-09-04	42.06	$42.02	2200
2025-09-03	42.08	$41.84	7600
2025-09-02	42.17	$41.59	1500
2025-08-29	42.35	$42.07	4107
2025-08-28	42.42	$42.32	5500
2025-08-27	42.42	$42.20	3000
2025-08-26	42.46	$42.15	5718
2025-08-25	42.52	$42.20	632
2025-08-22	42.58	$42.75	500
2025-08-21	42.47	$42.26	2900
2025-08-20	42.48	$42.71	907
2025-08-19	42.36	$42.44	1700
2025-08-18	42.29	$42.51	3149
2025-08-15	42.18	$42.55	833
2025-08-14	42.03	$42.41	1900
2025-08-13	41.90	$42.42	1100
2025-08-12	41.73	$42.28	13244
2025-08-11	41.57	$41.99	3500
2025-08-08	41.48	$42.14	222
2025-08-07	41.31	$41.92	3223
2025-08-06	41.19	$41.63	4100
2025-08-05	41.14	$41.51	2247
2025-08-04	41.11	$41.41	529
2025-08-01	41.13	$40.91	3800
2025-07-31	41.31	$40.75	1600
2025-07-30	41.59	$41.01	2231
2025-07-29	41.85	$41.51	4028
2025-07-28	42.02	$41.71	1500
2025-07-25	42.16	$42.12	1500
2025-07-24	42.21	$42.52	8648
2025-07-23	42.14	$42.87	828
2025-07-22	41.94	$42.23	2800
2025-07-21	41.91	$42.14	1228
2025-07-18	41.91	$41.95	444
2025-07-17	41.97	$41.99	8500
2025-07-16	42.03	$41.93	4100
2025-07-15	42.12	$41.79	2300
2025-07-14	42.29	$42.11	4900
2025-07-11	42.39	$42.13	3700
2025-07-10	42.51	$42.55	204
2025-07-09	42.53	$42.61	9606
2025-07-08	42.52	$42.43	1900
2025-07-07	42.58	$42.14	2148
2025-07-03	42.73	$42.75	26000
2025-07-02	42.73	$42.76	1540
2025-07-01	42.72	$42.89	2220
2025-06-30	42.67	$42.92	4600
2025-06-27	42.59	$42.85	1431
2025-06-26	42.52	$42.63	1100
2025-06-25	42.50	$42.12	3517
2025-06-24	42.64	$42.79	1748
2025-06-23	42.59	$42.36	2604
2025-06-20	42.67	$42.00	3500
2025-06-18	42.87	$42.38	1119
2025-06-17	42.99	$42.32	2400
2025-06-16	43.16	$42.75	2900
2025-06-13	43.21	$42.83	1900
2025-06-12	43.25	$43.43	300
2025-06-11	43.09	$43.05	635
2025-06-10	43.01	$43.01	3708
2025-06-09	42.92	$42.85	1200
2025-06-06	42.85	$42.73	25735
2025-06-05	42.79	$42.70	22000
2025-06-04	42.72	$42.76	1400
2025-06-03	42.61	$42.49	2823
2025-06-02	42.55	$42.85	1900
2025-05-30	42.36	$42.36	1300
2025-05-29	42.27	$42.13	2514
2025-05-28	42.22	$42.00	2700
2025-05-27	42.20	$42.45	3400
2025-05-23	42.02	$41.89	1122
2025-05-22	41.97	$41.90	1700
2025-05-21	41.90	$41.77	5800
2025-05-20	41.84	$41.88	800
2025-05-19	41.73	$41.71	7147
2025-05-16	41.64	$41.50	814
2025-05-15	41.58	$41.35	1018
2025-05-14	41.56	$40.85	2800
2025-05-13	41.67	$41.04	500
2025-05-12	41.75	$41.10	3100
2025-05-09	41.80	$41.35	1000
2025-05-08	41.78	$41.19	1100
2025-05-07	41.79	$41.34	910
2025-05-06	41.74	$41.68	3104
2025-05-05	41.56	$41.70	900
2025-05-02	41.32	$41.52	3132
2025-05-01	41.07	$40.84	1400
2025-04-30	40.96	$41.13	2923
2025-04-29	40.73	$41.02	5711
2025-04-28	40.47	$40.88	2700
2025-04-25	40.19	$40.65	3200
2025-04-24	39.91	$40.48	2025
2025-04-23	39.62	$40.15	649
2025-04-22	39.36	$40.26	3900
2025-04-21	39.00	$39.70	1600
2025-04-17	38.75	$39.67	8942
2025-04-16	38.44	$39.37	6000
2025-04-15	38.17	$39.43	4700
2025-04-14	37.82	$39.21	1229
2025-04-11	37.47	$38.68	3100
2025-04-10	37.22	$37.78	16028
2025-04-09	37.22	$38.01	9500
2025-04-08	37.15	$36.20	21700
2025-04-07	37.65	$36.17	15900
2025-04-04	38.28	$36.86	11800
2025-04-03	38.84	$38.54	7719
2025-04-02	38.99	$38.86	5700
2025-04-01	39.07	$38.88	2700
2025-03-31	39.17	$38.79	1700
2025-03-28	39.31	$39.04	921
2025-03-27	39.41	$39.19	11527
2025-03-26	39.49	$39.02	2914
2025-03-25	39.62	$39.47	3049
2025-03-24	39.65	$39.28	1746
2025-03-21	39.74	$39.37	4800
2025-03-20	39.81	$39.66	6100
2025-03-19	39.80	$39.84	3522
2025-03-18	39.73	$39.76	4200
2025-03-17	39.67	$39.80	1001
2025-03-14	39.57	$39.54	324
2025-03-13	39.53	$39.18	3900
2025-03-12	39.58	$39.40	2200
2025-03-11	39.58	$39.14	3500
2025-03-10	39.65	$39.32	4900
2025-03-07	39.67	$39.90	10843
2025-03-06	39.51	$39.57	27300
2025-03-05	39.41	$39.88	11700
2025-03-04	39.19	$39.17	5700
2025-03-03	39.13	$38.94	6200
2025-02-28	39.13	$38.67	3219
2025-02-27	39.21	$38.64	4500
2025-02-26	39.31	$39.26	6116
2025-02-25	39.23	$39.32	4400
2025-02-24	39.11	$38.90	2305
2025-02-21	39.08	$38.84	5100
2025-02-20	39.06	$38.91	7626
2025-02-19	39.01	$38.72	6000
2025-02-18	39.00	$39.01	6513
2025-02-14	38.88	$38.99	7446
2025-02-13	38.75	$39.00	1333
2025-02-12	38.57	$38.38	2647
2025-02-11	38.54	$38.35	7930
2025-02-10	38.51	$38.23	8022
2025-02-07	38.51	$38.07	1300
2025-02-06	38.55	$38.46	2000
2025-02-05	38.47	$38.52	7100
2025-02-04	38.34	$38.17	3000
2025-02-03	38.29	$37.84	5608
2025-01-31	38.33	$38.28	7600
2025-01-30	38.24	$38.63	94000
2025-01-29	38.00	$38.24	5000
2025-01-28	37.84	$38.30	2300
2025-01-27	37.61	$38.22	7644
2025-01-24	37.36	$37.94	5400
2025-01-23	37.14	$37.75	4300
2025-01-22	36.94	$37.57	3800
2025-01-21	36.75	$37.64	2621
2025-01-17	36.50	$36.96	1700
2025-01-16	36.41	$36.83	2447
2025-01-15	36.36	$36.74	900
2025-01-14	36.33	$36.29	5802
2025-01-13	36.45	$36.26	2700
2025-01-10	36.61	$36.38	2047
2025-01-08	36.78	$36.88	1100
2025-01-07	36.83	$37.10	2207
2025-01-06	36.83	$37.16	2500
2025-01-03	36.83	$37.01	2504
2025-01-02	36.87	$36.89	3800
2024-12-31	36.97	$37.00	50833
2024-12-30	37.07	$37.04	10824
2024-12-27	37.19	$37.27	9700
2024-12-26	37.27	$37.29	5222
2024-12-24	37.36	$37.18	2500
2024-12-23	37.52	$37.12	3512
2024-12-20	37.74	$37.30	2346
2024-12-19	37.96	$37.22	1936
2024-12-18	38.26	$37.41	3932
2024-12-17	38.56	$38.18	2433
2024-12-16	38.69	$38.26	1805
2024-12-13	38.82	$38.41	3700
2024-12-12	38.94	$38.55	4100
2024-12-11	39.03	$38.93	6518
2024-12-10	39.02	$38.75	4215
2024-12-09	39.07	$39.05	2805
2024-12-06	39.03	$39.13	3447
2024-12-05	38.96	$39.26	3800
2024-12-04	38.83	$39.19	1606
2024-12-03	38.70	$39.21	2500
2024-12-02	38.53	$39.10	3500
2024-11-29	38.36	$39.13	3145
2024-11-27	38.15	$38.74	3033
2024-11-26	38.02	$38.48	2400
2024-11-25	37.95	$38.57	3200
2024-11-22	37.85	$38.32	1626
2024-11-21	37.82	$38.06	5600
2024-11-20	37.87	$38.07	3100
2024-11-19	37.94	$38.12	1400
2024-11-18	38.02	$38.09	3900
2024-11-15	38.13	$37.85	6700
2024-11-14	38.36	$38.15	1000
2024-11-13	38.56	$38.25	1700
2024-11-12	38.78	$38.62	4949
2024-11-11	38.93	$39.17	1215
2024-11-08	38.95	$39.17	1800
2024-11-07	38.99	$39.56	2100
2024-11-06	38.91	$39.04	3700
2024-11-05	39.00	$39.52	2000
2024-11-04	38.96	$39.17	2007
2024-11-01	39.04	$39.15	13140
2024-10-31	39.15	$39.08	2141
2024-10-30	39.31	$39.43	7600
2024-10-29	39.41	$39.55	1405
2024-10-28	39.50	$39.78	3500
2024-10-25	39.54	$39.46	2200
2024-10-24	39.71	$39.62	2203
2024-10-23	39.87	$39.50	2336
2024-10-22	40.12	$39.91	4400
2024-10-21	40.29	$40.16	4900
2024-10-18	40.43	$40.61	244
2024-10-17	40.47	$40.44	1400
2024-10-16	40.57	$40.47	1400
2024-10-15	40.68	$40.56	6400
2024-10-14	40.80	$40.97	1100
2024-10-11	40.82	$40.82	722
2024-10-10	40.89	$40.75	400
2024-10-09	41.00	$40.90	2000
2024-10-08	41.10	$40.78	1200
2024-10-07	41.25	$40.62	7324
2024-10-04	41.49	$41.07	500
2024-10-03	41.64	$41.04	6910
2024-10-02	41.83	$41.44	700
2024-10-01	41.93	$41.71	1500
2024-09-30	41.96	$41.83	8900
2024-09-27	41.95	$42.00	9602
2024-09-26	41.88	$42.15	15500
2024-09-25	41.75	$41.43	600
2024-09-24	41.81	$41.76	1200
2024-09-23	41.77	$41.65	3500
2024-09-20	41.75	$41.43	900
2024-09-19	41.80	$41.98	4200
2024-09-18	41.67	$41.27	3647
2024-09-17	41.73	$41.62	100
2024-09-16	41.69	$41.76	2700
2024-09-13	41.58	$41.55	3927
2024-09-12	41.51	$41.54	2500
2024-09-11	41.43	$41.10	3200
2024-09-10	41.45	$41.09	4224
2024-09-09	41.48	$41.11	1917
2024-09-06	41.50	$40.66	7513
2024-09-05	41.65	$41.16	39500
2024-09-04	41.67	$41.12	2439
2024-09-03	41.69	$41.04	800
2024-08-30	41.74	$41.51	900
2024-08-29	41.62	$41.60	4400
2024-08-28	41.44	$41.45	1900
2024-08-27	41.26	$41.53	2840
2024-08-26	40.99	$41.23	3000
2024-08-23	40.76	$41.24	300
2024-08-22	40.45	$40.61	2900
2024-08-21	40.27	$40.71	1444
2024-08-20	40.01	$40.38	9000
2024-08-19	39.79	$40.48	3100
2024-08-16	39.49	$40.02	2400
2024-08-15	39.25	$39.83	6102
2024-08-14	39.03	$39.55	318
2024-08-13	38.84	$39.50	3800
2024-08-12	38.63	$38.81	1932
2024-08-09	38.59	$38.92	2519
2024-08-08	38.50	$38.77	10326
2024-08-07	38.45	$38.15	10800
2024-08-06	38.58	$38.04	6400
2024-08-05	38.78	$37.92	4300
2024-08-02	39.05	$38.56	2814
2024-08-01	39.19	$38.77	10000
2024-07-31	39.28	$39.58	2100
2024-07-30	39.14	$39.04	5000
2024-07-29	39.13	$39.11	1500
2024-07-26	39.09	$39.12	2000

RSI — Relative Strength Index

BEARISH

Momentum oscillator measuring overbought/oversold conditions

Latest Value

48.50

2026-07-24

Close Price

$42.61

Vol: 4317

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2026-07-24	48.50	$42.61	4317
2026-07-23	43.94	$42.18	9227
2026-07-22	49.89	$42.79	1400
2026-07-21	50.10	$42.81	4847
2026-07-20	49.60	$42.76	2110
2026-07-17	53.53	$43.14	3413
2026-07-16	53.25	$43.11	2612
2026-07-15	53.97	$43.18	2908
2026-07-14	52.31	$42.99	1744
2026-07-13	49.98	$42.73	4432
2026-07-10	52.91	$43.04	300
2026-07-09	52.57	$43.00	2737
2026-07-08	52.33	$42.97	4803
2026-07-07	55.04	$43.27	3929
2026-07-06	58.09	$43.59	2800
2026-07-02	55.91	$43.29	6700
2026-07-01	50.45	$42.62	2029
2026-06-30	52.48	$42.84	4430
2026-06-29	52.76	$42.87	5900
2026-06-26	49.40	$42.47	403
2026-06-25	48.18	$42.33	704
2026-06-24	47.05	$42.20	828
2026-06-23	47.50	$42.26	7200
2026-06-22	50.76	$42.68	2219
2026-06-18	52.30	$42.87	2900
2026-06-17	50.02	$42.57	10900
2026-06-16	52.73	$42.91	4049
2026-06-15	53.22	$42.97	2422
2026-06-12	52.60	$42.88	800
2026-06-11	54.82	$43.17	2800
2026-06-10	48.56	$42.29	4300
2026-06-09	51.73	$42.70	3429
2026-06-08	48.28	$42.26	800
2026-06-05	48.74	$42.32	2200
2026-06-04	54.00	$42.98	1100
2026-06-03	50.04	$42.47	400
2026-06-02	53.47	$42.87	6703
2026-06-01	54.63	$43.00	12700
2026-05-29	56.14	$43.17	2700
2026-05-28	53.93	$42.86	1900
2026-05-27	53.07	$42.74	3927
2026-05-26	53.22	$42.76	1400
2026-05-22	51.57	$42.52	930
2026-05-21	53.13	$42.73	1045
2026-05-20	52.55	$42.64	1500
2026-05-19	49.14	$42.13	2400
2026-05-18	50.21	$42.29	1900
2026-05-15	45.85	$41.67	1208
2026-05-14	49.36	$42.20	412
2026-05-13	50.12	$42.31	824
2026-05-12	50.79	$42.41	2400
2026-05-11	52.74	$42.70	7609
2026-05-08	53.62	$42.83	1835
2026-05-07	51.68	$42.50	1427
2026-05-06	55.92	$43.13	828
2026-05-05	51.48	$42.39	2200
2026-05-04	49.18	$42.04	5400
2026-05-01	51.50	$42.39	3544
2026-04-30	52.03	$42.47	7900
2026-04-29	46.29	$41.60	1500
2026-04-28	49.12	$42.04	1800
2026-04-27	51.42	$42.38	2827
2026-04-24	53.89	$42.73	2535
2026-04-23	52.72	$42.54	11336
2026-04-22	55.40	$42.92	4400
2026-04-21	54.23	$42.72	13007
2026-04-20	60.61	$43.57	3300
2026-04-17	62.49	$43.80	13555
2026-04-16	59.13	$43.16	1148
2026-04-15	58.91	$43.12	1000
2026-04-14	57.95	$42.94	1842
2026-04-13	55.93	$42.57	1140
2026-04-10	54.42	$42.30	400
2026-04-09	55.01	$42.39	5300
2026-04-08	56.46	$42.61	1716
2026-04-07	49.81	$41.44	4900
2026-04-06	50.18	$41.50	4042
2026-04-02	48.66	$41.25	2659
2026-04-01	50.23	$41.52	2700
2026-03-31	46.71	$40.94	4723
2026-03-30	39.40	$39.90	3907
2026-03-27	36.46	$39.53	1900
2026-03-26	37.78	$39.81	5000
2026-03-25	40.67	$40.39	7900
2026-03-24	37.54	$39.99	2100
2026-03-23	39.37	$40.36	4221
2026-03-20	33.45	$39.65	5338
2026-03-19	39.06	$40.75	5542
2026-03-18	38.16	$40.65	5037
2026-03-17	43.37	$41.51	1009
2026-03-16	42.94	$41.46	4131
2026-03-13	36.84	$40.79	2000
2026-03-12	39.41	$41.22	3600
2026-03-11	41.79	$41.59	3723
2026-03-10	45.23	$42.08	5713
2026-03-09	45.52	$42.12	1900
2026-03-06	42.91	$41.82	6226
2026-03-05	43.98	$41.98	4343
2026-03-04	48.74	$42.64	6023
2026-03-03	43.94	$42.09	10400
2026-03-02	53.57	$43.20	8300
2026-02-27	63.87	$44.06	6100
2026-02-26	61.50	$43.77	8225
2026-02-25	60.13	$43.61	3508
2026-02-24	56.94	$43.26	9700
2026-02-23	55.59	$43.12	7100
2026-02-20	58.45	$43.35	10339
2026-02-19	56.02	$43.09	16200
2026-02-18	55.92	$43.08	3801
2026-02-17	55.92	$43.08	5526
2026-02-13	57.59	$43.23	4902
2026-02-12	56.01	$43.04	3800
2026-02-11	61.52	$43.52	6330
2026-02-10	60.36	$43.37	2641
2026-02-09	57.79	$43.05	6246
2026-02-06	53.59	$42.58	5747
2026-02-05	46.73	$41.94	5500
2026-02-04	49.67	$42.21	5800
2026-02-03	47.94	$42.06	12300
2026-02-02	52.27	$42.44	8534
2026-01-30	52.50	$42.46	4200
2026-01-29	57.31	$42.85	2300
2026-01-28	56.83	$42.80	1100
2026-01-27	63.19	$43.27	1909
2026-01-26	57.63	$42.69	2208
2026-01-23	54.35	$42.40	29400
2026-01-22	52.30	$42.23	5914
2026-01-21	48.69	$41.95	8900
2026-01-20	45.61	$41.73	3600
2026-01-16	52.70	$42.25	4722
2026-01-15	52.85	$42.26	13000
2026-01-14	53.14	$42.28	6439
2026-01-13	52.15	$42.20	7430
2026-01-12	58.78	$42.65	31600
2026-01-09	56.44	$42.45	3703
2026-01-08	53.83	$42.24	6240
2026-01-07	53.83	$42.24	2422
2026-01-06	52.48	$42.13	6915
2026-01-05	51.25	$42.03	25141
2026-01-02	47.51	$41.74	1840
2025-12-31	46.85	$41.69	4500
2025-12-30	48.37	$41.82	8900
2025-12-29	49.18	$41.89	2700
2025-12-26	49.41	$41.91	1200
2025-12-24	48.85	$41.86	7126
2025-12-23	55.36	$42.42	5600
2025-12-22	51.88	$42.10	2511
2025-12-19	52.00	$42.11	3139
2025-12-18	50.13	$41.94	5600
2025-12-17	47.50	$41.71	5246
2025-12-16	52.41	$42.14	1346
2025-12-15	53.75	$42.25	1400
2025-12-12	49.61	$41.88	5141
2025-12-11	51.75	$42.06	1828
2025-12-10	51.75	$42.06	4100
2025-12-09	48.28	$41.75	4700
2025-12-08	49.48	$41.86	2600
2025-12-05	52.17	$42.10	4544
2025-12-04	51.76	$42.06	2144
2025-12-03	51.36	$42.02	3400
2025-12-02	49.87	$41.87	2100
2025-12-01	49.38	$41.82	5800
2025-11-28	52.39	$42.13	13000
2025-11-26	51.85	$42.07	2548
2025-11-25	48.72	$41.73	15400
2025-11-24	45.87	$41.44	8300
2025-11-21	44.35	$41.29	8100
2025-11-20	35.52	$40.52	7100
2025-11-19	38.70	$40.94	10024
2025-11-18	40.60	$41.17	6200
2025-11-17	42.94	$41.44	83409
2025-11-14	49.58	$42.10	5333
2025-11-13	49.69	$42.11	3125
2025-11-12	54.29	$42.51	1800
2025-11-11	52.73	$42.36	1533
2025-11-10	49.69	$42.08	2407
2025-11-07	46.16	$41.78	2000
2025-11-06	44.17	$41.62	4100
2025-11-05	46.41	$41.84	5404
2025-11-04	41.83	$41.48	3821
2025-11-03	44.01	$41.70	7617
2025-10-31	44.82	$41.78	10900
2025-10-30	45.12	$41.81	5500
2025-10-29	43.95	$41.71	10800
2025-10-28	50.24	$42.33	2100
2025-10-27	53.78	$42.63	903
2025-10-24	52.94	$42.55	1242
2025-10-23	52.84	$42.54	1849
2025-10-22	51.24	$42.38	3009
2025-10-21	52.19	$42.47	2600
2025-10-20	54.53	$42.69	4130
2025-10-17	52.12	$42.43	7200
2025-10-16	50.48	$42.26	1605
2025-10-15	48.21	$42.03	7600
2025-10-14	46.28	$41.84	8200
2025-10-13	43.76	$41.60	200
2025-10-10	41.37	$41.38	9840
2025-10-09	46.98	$42.03	1818
2025-10-08	50.38	$42.37	1942
2025-10-07	51.63	$42.49	132
2025-10-06	56.64	$42.94	4228
2025-10-03	55.36	$42.80	6048
2025-10-02	52.40	$42.49	8121
2025-10-01	52.01	$42.45	9900
2025-09-30	49.04	$42.15	14600
2025-09-29	46.74	$41.93	23119
2025-09-26	43.78	$41.66	1100
2025-09-25	41.26	$41.44	5700
2025-09-24	45.98	$41.97	73700
2025-09-23	52.57	$42.58	600
2025-09-22	54.14	$42.71	900
2025-09-19	52.16	$42.52	2300
2025-09-18	56.29	$42.86	800
2025-09-17	54.05	$42.64	2800
2025-09-16	55.66	$42.77	4102
2025-09-15	55.37	$42.74	1400
2025-09-12	53.84	$42.58	949
2025-09-11	56.24	$42.79	1613
2025-09-10	52.91	$42.44	4800
2025-09-09	54.03	$42.54	900
2025-09-08	56.05	$42.72	5840
2025-09-05	52.38	$42.33	2400
2025-09-04	49.18	$42.02	2200
2025-09-03	47.22	$41.84	7600
2025-09-02	44.40	$41.59	1500
2025-08-29	49.20	$42.07	4107
2025-08-28	51.98	$42.32	5500
2025-08-27	50.71	$42.20	3000
2025-08-26	50.19	$42.15	5718
2025-08-25	50.70	$42.20	632
2025-08-22	56.72	$42.75	500
2025-08-21	51.89	$42.26	2900
2025-08-20	57.49	$42.71	907
2025-08-19	54.70	$42.44	1700
2025-08-18	55.60	$42.51	3149
2025-08-15	56.10	$42.55	833
2025-08-14	54.75	$42.41	1900
2025-08-13	54.86	$42.42	1100
2025-08-12	53.57	$42.28	13244
2025-08-11	50.79	$41.99	3500
2025-08-08	52.33	$42.14	222
2025-08-07	50.23	$41.92	3223
2025-08-06	47.32	$41.63	4100
2025-08-05	46.08	$41.51	2247
2025-08-04	45.06	$41.41	529
2025-08-01	39.62	$40.91	3800
2025-07-31	37.74	$40.75	1600
2025-07-30	39.64	$41.01	2231
2025-07-29	43.66	$41.51	4028
2025-07-28	45.40	$41.71	1500
2025-07-25	49.24	$42.12	1500
2025-07-24	53.42	$42.52	8648
2025-07-23	57.48	$42.87	828
2025-07-22	51.02	$42.23	2800
2025-07-21	50.00	$42.14	1228
2025-07-18	47.83	$41.95	444
2025-07-17	48.25	$41.99	8500
2025-07-16	47.59	$41.93	4100
2025-07-15	46.08	$41.79	2300
2025-07-14	49.16	$42.11	4900
2025-07-11	49.36	$42.13	3700
2025-07-10	53.61	$42.55	204
2025-07-09	54.25	$42.61	9606
2025-07-08	52.65	$42.43	1900
2025-07-07	49.97	$42.14	2148
2025-07-03	56.33	$42.75	26000
2025-07-02	56.44	$42.76	1540
2025-07-01	57.86	$42.89	2220
2025-06-30	58.18	$42.92	4600
2025-06-27	57.66	$42.85	1431
2025-06-26	56.03	$42.63	1100
2025-06-25	51.95	$42.12	3517
2025-06-24	58.76	$42.79	1748
2025-06-23	55.18	$42.36	2604
2025-06-20	51.85	$42.00	3500
2025-06-18	56.02	$42.38	1119
2025-06-17	55.48	$42.32	2400
2025-06-16	60.51	$42.75	2900
2025-06-13	61.49	$42.83	1900
2025-06-12	69.55	$43.43	300
2025-06-11	66.94	$43.05	635
2025-06-10	66.66	$43.01	3708
2025-06-09	65.53	$42.85	1200
2025-06-06	64.67	$42.73	25735
2025-06-05	64.46	$42.70	22000
2025-06-04	65.20	$42.76	1400
2025-06-03	63.42	$42.49	2823
2025-06-02	67.81	$42.85	1900
2025-05-30	64.64	$42.36	1300
2025-05-29	63.02	$42.13	2514
2025-05-28	62.09	$42.00	2700
2025-05-27	67.71	$42.45	3400
2025-05-23	63.84	$41.89	1122
2025-05-22	63.97	$41.90	1700
2025-05-21	63.04	$41.77	5800
2025-05-20	64.37	$41.88	800
2025-05-19	63.23	$41.71	7147
2025-05-16	61.79	$41.50	814
2025-05-15	60.75	$41.35	1018
2025-05-14	57.04	$40.85	2800
2025-05-13	59.05	$41.04	500
2025-05-12	59.69	$41.10	3100
2025-05-09	62.33	$41.35	1000
2025-05-08	61.29	$41.19	1100
2025-05-07	62.83	$41.34	910
2025-05-06	66.45	$41.68	3104
2025-05-05	66.66	$41.70	900
2025-05-02	65.72	$41.52	3132
2025-05-01	61.83	$40.84	1400
2025-04-30	64.81	$41.13	2923
2025-04-29	64.19	$41.02	5711
2025-04-28	63.41	$40.88	2700
2025-04-25	62.12	$40.65	3200
2025-04-24	61.16	$40.48	2025
2025-04-23	59.25	$40.15	649
2025-04-22	60.19	$40.26	3900
2025-04-21	56.90	$39.70	1600
2025-04-17	56.72	$39.67	8942
2025-04-16	54.91	$39.37	6000
2025-04-15	55.35	$39.43	4700
2025-04-14	54.06	$39.21	1229
2025-04-11	50.84	$38.68	3100
2025-04-10	44.55	$37.78	16028
2025-04-09	45.98	$38.01	9500
2025-04-08	28.96	$36.20	21700
2025-04-07	28.61	$36.17	15900
2025-04-04	32.11	$36.86	11800
2025-04-03	44.76	$38.54	7719
2025-04-02	48.19	$38.86	5700
2025-04-01	48.41	$38.88	2700
2025-03-31	47.38	$38.79	1700
2025-03-28	50.02	$39.04	921
2025-03-27	51.66	$39.19	11527
2025-03-26	49.89	$39.02	2914
2025-03-25	54.94	$39.47	3049
2025-03-24	53.03	$39.28	1746
2025-03-21	54.06	$39.37	4800
2025-03-20	57.47	$39.66	6100
2025-03-19	59.70	$39.84	3522
2025-03-18	59.03	$39.76	4200
2025-03-17	59.50	$39.80	1001
2025-03-14	57.41	$39.54	324
2025-03-13	54.30	$39.18	3900
2025-03-12	56.70	$39.40	2200
2025-03-11	54.44	$39.14	3500
2025-03-10	56.38	$39.32	4900
2025-03-07	63.26	$39.90	10843
2025-03-06	60.66	$39.57	27300
2025-03-05	64.74	$39.88	11700
2025-03-04	58.70	$39.17	5700
2025-03-03	56.40	$38.94	6200
2025-02-28	53.51	$38.67	3219
2025-02-27	53.18	$38.64	4500
2025-02-26	61.71	$39.26	6116
2025-02-25	62.64	$39.32	4400
2025-02-24	58.51	$38.90	2305
2025-02-21	57.87	$38.84	5100
2025-02-20	58.87	$38.91	7626
2025-02-19	56.96	$38.72	6000
2025-02-18	61.06	$39.01	6513
2025-02-14	60.88	$38.99	7446
2025-02-13	61.02	$39.00	1333
2025-02-12	55.04	$38.38	2647
2025-02-11	54.72	$38.35	7930
2025-02-10	53.47	$38.23	8022
2025-02-07	51.78	$38.07	1300
2025-02-06	56.54	$38.46	2000
2025-02-05	57.31	$38.52	7100
2025-02-04	53.82	$38.17	3000
2025-02-03	50.18	$37.84	5608
2025-01-31	55.75	$38.28	7600
2025-01-30	60.86	$38.63	94000
2025-01-29	56.66	$38.24	5000
2025-01-28	57.56	$38.30	2300
2025-01-27	56.68	$38.22	7644
2025-01-24	53.50	$37.94	5400
2025-01-23	51.18	$37.75	4300
2025-01-22	48.89	$37.57	3800
2025-01-21	49.75	$37.64	2621
2025-01-17	39.98	$36.96	1700
2025-01-16	37.79	$36.83	2447
2025-01-15	36.25	$36.74	900
2025-01-14	27.79	$36.29	5802
2025-01-13	27.18	$36.26	2700
2025-01-10	28.08	$36.38	2047
2025-01-08	32.34	$36.88	1100
2025-01-07	34.54	$37.10	2207
2025-01-06	35.15	$37.16	2500
2025-01-03	32.28	$37.01	2504
2025-01-02	29.92	$36.89	3800
2024-12-31	30.86	$37.00	50833
2024-12-30	31.19	$37.04	10824
2024-12-27	33.17	$37.27	9700
2024-12-26	33.35	$37.29	5222
2024-12-24	31.46	$37.18	2500
2024-12-23	30.44	$37.12	3512
2024-12-20	31.79	$37.30	2346
2024-12-19	30.49	$37.22	1936
2024-12-18	31.86	$37.41	3932
2024-12-17	38.53	$38.18	2433
2024-12-16	39.34	$38.26	1805
2024-12-13	40.88	$38.41	3700
2024-12-12	42.35	$38.55	4100
2024-12-11	46.67	$38.93	6518
2024-12-10	44.10	$38.75	4215
2024-12-09	47.74	$39.05	2805
2024-12-06	48.75	$39.13	3447
2024-12-05	50.41	$39.26	3800
2024-12-04	49.53	$39.19	1606
2024-12-03	49.77	$39.21	2500
2024-12-02	48.47	$39.10	3500
2024-11-29	48.80	$39.13	3145
2024-11-27	44.14	$38.74	3033
2024-11-26	40.72	$38.48	2400
2024-11-25	41.56	$38.57	3200
2024-11-22	38.21	$38.32	1626
2024-11-21	34.50	$38.06	5600
2024-11-20	34.57	$38.07	3100
2024-11-19	34.94	$38.12	1400
2024-11-18	34.55	$38.09	3900
2024-11-15	31.39	$37.85	6700
2024-11-14	33.30	$38.15	1000
2024-11-13	33.95	$38.25	1700
2024-11-12	36.46	$38.62	4949
2024-11-11	40.71	$39.17	1215
2024-11-08	40.71	$39.17	1800
2024-11-07	44.00	$39.56	2100
2024-11-06	37.62	$39.04	3700
2024-11-05	41.80	$39.52	2000
2024-11-04	36.95	$39.17	2007
2024-11-01	36.67	$39.15	13140
2024-10-31	35.70	$39.08	2141
2024-10-30	38.50	$39.43	7600
2024-10-29	39.51	$39.55	1405
2024-10-28	41.49	$39.78	3500
2024-10-25	37.34	$39.46	2200
2024-10-24	38.64	$39.62	2203
2024-10-23	37.07	$39.50	2336
2024-10-22	40.42	$39.91	4400
2024-10-21	42.65	$40.16	4900
2024-10-18	47.09	$40.61	244
2024-10-17	45.04	$40.44	1400
2024-10-16	45.33	$40.47	1400
2024-10-15	46.20	$40.56	6400
2024-10-14	50.34	$40.97	1100
2024-10-11	48.74	$40.82	722
2024-10-10	48.00	$40.75	400
2024-10-09	49.46	$40.90	2000
2024-10-08	48.27	$40.78	1200
2024-10-07	46.67	$40.62	7324
2024-10-04	50.86	$41.07	500
2024-10-03	50.58	$41.04	6910
2024-10-02	54.53	$41.44	700
2024-10-01	57.41	$41.71	1500
2024-09-30	58.72	$41.83	8900
2024-09-27	60.58	$42.00	9602
2024-09-26	62.23	$42.15	15500
2024-09-25	56.87	$41.43	600
2024-09-24	60.62	$41.76	1200
2024-09-23	59.78	$41.65	3500
2024-09-20	58.08	$41.43	900
2024-09-19	64.54	$41.98	4200
2024-09-18	58.94	$41.27	3647
2024-09-17	63.65	$41.62	100
2024-09-16	65.64	$41.76	2700
2024-09-13	64.04	$41.55	3927
2024-09-12	63.96	$41.54	2500
2024-09-11	60.46	$41.10	3200
2024-09-10	60.38	$41.09	4224
2024-09-09	60.62	$41.11	1917
2024-09-06	56.93	$40.66	7513
2024-09-05	63.18	$41.16	39500
2024-09-04	62.87	$41.12	2439
2024-09-03	62.27	$41.04	800
2024-08-30	68.48	$41.51	900
2024-08-29	69.74	$41.60	4400
2024-08-28	68.83	$41.45	1900
2024-08-27	69.90	$41.53	2840
2024-08-26	68.14	$41.23	3000
2024-08-23	68.26	$41.24	300
2024-08-22	64.30	$40.61	2900
2024-08-21	65.54	$40.71	1444
2024-08-20	63.33	$40.38	9000
2024-08-19	64.52	$40.48	3100
2024-08-16	61.35	$40.02	2400
2024-08-15	59.94	$39.83	6102
2024-08-14	57.80	$39.55	318
2024-08-13	57.41	$39.50	3800
2024-08-12	51.59	$38.81	1932
2024-08-09	52.68	$38.92	2519
2024-08-08	51.34	$38.77	10326
2024-08-07	45.29	$38.15	10800
2024-08-06	44.12	$38.04	6400
2024-08-05	42.85	$37.92	4300
2024-08-02	48.42	$38.56	2814
2024-08-01	50.46	$38.77	10000
2024-07-31	59.70	$39.58	2100
2024-07-30	54.41	$39.04	5000
2024-07-29	55.31	$39.11	1500
2024-07-26	55.43	$39.12	2000

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-59.65

2026-07-24

Close Price

$42.61

Vol: 4317

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2026-07-24	-59.65	$42.61	4317
2026-07-23	-84.80	$42.18	9227
2026-07-22	-58.33	$42.79	1400
2026-07-21	-47.40	$42.81	4847
2026-07-20	-50.29	$42.76	2110
2026-07-17	-28.32	$43.14	3413
2026-07-16	-30.06	$43.11	2612
2026-07-15	-26.01	$43.18	2908
2026-07-14	-36.99	$42.99	1744
2026-07-13	-52.02	$42.73	4432
2026-07-10	-34.10	$43.04	300
2026-07-09	-36.42	$43.00	2737
2026-07-08	-38.15	$42.97	4803
2026-07-07	-20.81	$43.27	3929
2026-07-06	0.00	$43.59	2800
2026-07-02	-10.32	$43.29	6700
2026-07-01	-48.20	$42.62	2029
2026-06-30	-32.37	$42.84	4430
2026-06-29	-30.22	$42.87	5900
2026-06-26	-59.29	$42.47	403
2026-06-25	-69.29	$42.33	704
2026-06-24	-78.57	$42.20	828
2026-06-23	-74.29	$42.26	7200
2026-06-22	-56.88	$42.68	2219
2026-06-18	-35.83	$42.87	2900
2026-06-17	-60.83	$42.57	10900
2026-06-16	-28.26	$42.91	4049
2026-06-15	-23.91	$42.97	2422
2026-06-12	-25.30	$42.88	800
2026-06-11	-7.83	$43.17	2800
2026-06-10	-60.84	$42.29	4300
2026-06-09	-36.14	$42.70	3429
2026-06-08	-62.65	$42.26	800
2026-06-05	-59.04	$42.32	2200
2026-06-04	-19.28	$42.98	1100
2026-06-03	-50.00	$42.47	400
2026-06-02	-25.90	$42.87	6703
2026-06-01	-18.07	$43.00	12700
2026-05-29	-7.83	$43.17	2700
2026-05-28	-18.12	$42.86	1900
2026-05-27	-24.84	$42.74	3927
2026-05-26	-23.57	$42.76	1400
2026-05-22	-38.85	$42.52	930
2026-05-21	-25.48	$42.73	1045
2026-05-20	-31.21	$42.64	1500
2026-05-19	-64.60	$42.13	2400
2026-05-18	-58.99	$42.29	1900
2026-05-15	-94.58	$41.67	1208
2026-05-14	-74.30	$42.20	412
2026-05-13	-69.88	$42.31	824
2026-05-12	-65.86	$42.41	2400
2026-05-11	-54.22	$42.70	7609
2026-05-08	-49.00	$42.83	1835
2026-05-07	-62.25	$42.50	1427
2026-05-06	-36.95	$43.13	828
2026-05-05	-66.67	$42.39	2200
2026-05-04	-66.78	$42.04	5400
2026-05-01	-55.15	$42.39	3544
2026-04-30	-52.49	$42.47	7900
2026-04-29	-81.40	$41.60	1500
2026-04-28	-55.22	$42.04	1800
2026-04-27	-38.84	$42.38	2827
2026-04-24	-29.20	$42.73	2535
2026-04-23	-33.41	$42.54	11336
2026-04-22	-25.00	$42.92	4400
2026-04-21	-29.42	$42.72	13007
2026-04-20	-10.62	$43.57	3300
2026-04-17	-5.53	$43.80	13555
2026-04-16	-3.71	$43.16	1148
2026-04-15	0.00	$43.12	1000
2026-04-14	-1.16	$42.94	1842
2026-04-13	-1.30	$42.57	1140
2026-04-10	-10.06	$42.30	400
2026-04-09	-7.14	$42.39	5300
2026-04-08	0.00	$42.61	1716
2026-04-07	-37.99	$41.44	4900
2026-04-06	-36.04	$41.50	4042
2026-04-02	-44.16	$41.25	2659
2026-04-01	-35.39	$41.52	2700
2026-03-31	-55.52	$40.94	4723
2026-03-30	-88.33	$39.90	3907
2026-03-27	-100.00	$39.53	1900
2026-03-26	-96.44	$39.81	5000
2026-03-25	-83.52	$40.39	7900
2026-03-24	-92.43	$39.99	2100
2026-03-23	-84.19	$40.36	4221
2026-03-20	-100.00	$39.65	5338
2026-03-19	-84.75	$40.75	5542
2026-03-18	-99.71	$40.65	5037
2026-03-17	-78.51	$41.51	1009
2026-03-16	-80.00	$41.46	4131
2026-03-13	-100.00	$40.79	2000
2026-03-12	-100.00	$41.22	3600
2026-03-11	-87.93	$41.59	3723
2026-03-10	-71.03	$42.08	5713
2026-03-09	-69.66	$42.12	1900
2026-03-06	-81.69	$41.82	6226
2026-03-05	-76.06	$41.98	4343
2026-03-04	-52.82	$42.64	6023
2026-03-03	-72.18	$42.09	10400
2026-03-02	-41.23	$43.20	8300
2026-02-27	-3.51	$44.06	6100
2026-02-26	-3.54	$43.77	8225
2026-02-25	-3.85	$43.61	3508
2026-02-24	-17.16	$43.26	9700
2026-02-23	-25.44	$43.12	7100
2026-02-20	-11.17	$43.35	10339
2026-02-19	-25.70	$43.09	16200
2026-02-18	-24.23	$43.08	3801
2026-02-17	-24.23	$43.08	5526
2026-02-13	-16.49	$43.23	4902
2026-02-12	-26.29	$43.04	3800
2026-02-11	-1.55	$43.52	6330
2026-02-10	-4.86	$43.37	2641
2026-02-09	-14.29	$43.05	6246
2026-02-06	-42.26	$42.58	5747
2026-02-05	-80.36	$41.94	5500
2026-02-04	-64.29	$42.21	5800
2026-02-03	-73.21	$42.06	12300
2026-02-02	-50.60	$42.44	8534
2026-01-30	-49.40	$42.46	4200
2026-01-29	-26.19	$42.85	2300
2026-01-28	-29.17	$42.80	1100
2026-01-27	-1.19	$43.27	1909
2026-01-26	-10.00	$42.69	2208
2026-01-23	-24.04	$42.40	29400
2026-01-22	-40.38	$42.23	5914
2026-01-21	-67.31	$41.95	8900
2026-01-20	-89.32	$41.73	3600
2026-01-16	-38.84	$42.25	4722
2026-01-15	-37.86	$42.26	13000
2026-01-14	-35.92	$42.28	6439
2026-01-13	-43.69	$42.20	7430
2026-01-12	0.00	$42.65	31600
2026-01-09	-4.60	$42.45	3703
2026-01-08	-27.91	$42.24	6240
2026-01-07	-27.91	$42.24	2422
2026-01-06	-40.70	$42.13	6915
2026-01-05	-52.33	$42.03	25141
2026-01-02	-86.05	$41.74	1840
2025-12-31	-91.86	$41.69	4500
2025-12-30	-81.48	$41.82	8900
2025-12-29	-72.84	$41.89	2700
2025-12-26	-70.37	$41.91	1200
2025-12-24	-76.54	$41.86	7126
2025-12-23	-5.41	$42.42	5600
2025-12-22	-23.28	$42.10	2511
2025-12-19	-18.98	$42.11	3139
2025-12-18	-23.24	$41.94	5600
2025-12-17	-35.68	$41.71	5246
2025-12-16	-12.43	$42.14	1346
2025-12-15	-6.49	$42.25	1400
2025-12-12	-24.86	$41.88	5141
2025-12-11	-17.65	$42.06	1828
2025-12-10	-25.96	$42.06	4100
2025-12-09	-40.87	$41.75	4700
2025-12-08	-35.58	$41.86	2600
2025-12-05	-24.04	$42.10	4544
2025-12-04	-25.96	$42.06	2144
2025-12-03	-27.88	$42.02	3400
2025-12-02	-35.10	$41.87	2100
2025-12-01	-37.50	$41.82	5800
2025-11-28	-22.60	$42.13	13000
2025-11-26	-25.48	$42.07	2548
2025-11-25	-41.83	$41.73	15400
2025-11-24	-55.77	$41.44	8300
2025-11-21	-63.68	$41.29	8100
2025-11-20	-100.00	$40.52	7100
2025-11-19	-95.51	$40.94	10024
2025-11-18	-84.97	$41.17	6200
2025-11-17	-93.02	$41.44	83409
2025-11-14	-49.61	$42.10	5333
2025-11-13	-48.82	$42.11	3125
2025-11-12	-17.32	$42.51	1800
2025-11-11	-29.13	$42.36	1533
2025-11-10	-51.18	$42.08	2407
2025-11-07	-74.80	$41.78	2000
2025-11-06	-79.86	$41.62	4100
2025-11-05	-64.03	$41.84	5404
2025-11-04	-89.93	$41.48	3821
2025-11-03	-74.10	$41.70	7617
2025-10-31	-73.33	$41.78	10900
2025-10-30	-71.52	$41.81	5500
2025-10-29	-77.58	$41.71	10800
2025-10-28	-40.00	$42.33	2100
2025-10-27	-21.82	$42.63	903
2025-10-24	-26.67	$42.55	1242
2025-10-23	-27.27	$42.54	1849
2025-10-22	-36.97	$42.38	3009
2025-10-21	-31.52	$42.47	2600
2025-10-20	-18.18	$42.69	4130
2025-10-17	-33.94	$42.43	7200
2025-10-16	-44.24	$42.26	1605
2025-10-15	-58.18	$42.03	7600
2025-10-14	-69.88	$41.84	8200
2025-10-13	-84.34	$41.60	200
2025-10-10	-97.59	$41.38	9840
2025-10-09	-61.01	$42.03	1818
2025-10-08	-39.62	$42.37	1942
2025-10-07	-32.08	$42.49	132
2025-10-06	-3.77	$42.94	4228
2025-10-03	-12.58	$42.80	6048
2025-10-02	-32.08	$42.49	8121
2025-10-01	-34.59	$42.45	9900
2025-09-30	-53.46	$42.15	14600
2025-09-29	-67.30	$41.93	23119
2025-09-26	-84.28	$41.66	1100
2025-09-25	-98.11	$41.44	5700
2025-09-24	-73.05	$41.97	73700
2025-09-23	-29.79	$42.58	600
2025-09-22	-20.57	$42.71	900
2025-09-19	-34.04	$42.52	2300
2025-09-18	-9.93	$42.86	800
2025-09-17	-25.53	$42.64	2800
2025-09-16	-4.07	$42.77	4102
2025-09-15	-4.17	$42.74	1400
2025-09-12	-17.50	$42.58	949
2025-09-11	0.00	$42.79	1613
2025-09-10	-27.97	$42.44	4800
2025-09-09	-19.49	$42.54	900
2025-09-08	-4.24	$42.72	5840
2025-09-05	-37.29	$42.33	2400
2025-09-04	-63.56	$42.02	2200
2025-09-03	-73.23	$41.84	7600
2025-09-02	-86.13	$41.59	1500
2025-08-29	-50.36	$42.07	4107
2025-08-28	-22.39	$42.32	5500
2025-08-27	-28.22	$42.20	3000
2025-08-26	-30.69	$42.15	5718
2025-08-25	-28.22	$42.20	632
2025-08-22	-0.99	$42.75	500
2025-08-21	-23.74	$42.26	2900
2025-08-20	-1.01	$42.71	907
2025-08-19	-20.28	$42.44	1700
2025-08-18	-16.98	$42.51	3149
2025-08-15	-15.09	$42.55	833
2025-08-14	-21.70	$42.41	1900
2025-08-13	-21.23	$42.42	1100
2025-08-12	-27.83	$42.28	13244
2025-08-11	-41.51	$41.99	3500
2025-08-08	-34.43	$42.14	222
2025-08-07	-44.81	$41.92	3223
2025-08-06	-58.49	$41.63	4100
2025-08-05	-64.15	$41.51	2247
2025-08-04	-68.87	$41.41	529
2025-08-01	-92.45	$40.91	3800
2025-07-31	-100.00	$40.75	1600
2025-07-30	-100.00	$41.01	2231
2025-07-29	-100.00	$41.51	4028
2025-07-28	-95.28	$41.71	1500
2025-07-25	-62.99	$42.12	1500
2025-07-24	-31.50	$42.52	8648
2025-07-23	-3.94	$42.87	828
2025-07-22	-54.33	$42.23	2800
2025-07-21	-61.42	$42.14	1228
2025-07-18	-76.38	$41.95	444
2025-07-17	-73.23	$41.99	8500
2025-07-16	-77.95	$41.93	4100
2025-07-15	-99.22	$41.79	2300
2025-07-14	-89.72	$42.11	4900
2025-07-11	-90.91	$42.13	3700
2025-07-10	-61.54	$42.55	204
2025-07-09	-57.34	$42.61	9606
2025-07-08	-69.93	$42.43	1900
2025-07-07	-90.21	$42.14	2148
2025-07-03	-47.55	$42.75	26000
2025-07-02	-46.85	$42.76	1540
2025-07-01	-37.76	$42.89	2220
2025-06-30	-35.66	$42.92	4600
2025-06-27	-40.56	$42.85	1431
2025-06-26	-55.94	$42.63	1100
2025-06-25	-91.61	$42.12	3517
2025-06-24	-44.76	$42.79	1748
2025-06-23	-69.48	$42.36	2604
2025-06-20	-84.12	$42.00	3500
2025-06-18	-61.76	$42.38	1119
2025-06-17	-65.29	$42.32	2400
2025-06-16	-34.00	$42.75	2900
2025-06-13	-27.78	$42.83	1900
2025-06-12	0.00	$43.43	300
2025-06-11	-6.61	$43.05	635
2025-06-10	-2.63	$43.01	3708
2025-06-09	-8.85	$42.85	1200
2025-06-06	-14.16	$42.73	25735
2025-06-05	-15.49	$42.70	22000
2025-06-04	-4.37	$42.76	1400
2025-06-03	-17.48	$42.49	2823
2025-06-02	0.00	$42.85	1900
2025-05-30	-9.25	$42.36	1300
2025-05-29	-22.54	$42.13	2514
2025-05-28	-29.38	$42.00	2700
2025-05-27	-3.89	$42.45	3400
2025-05-23	-11.89	$41.89	1122
2025-05-22	-10.19	$41.90	1700
2025-05-21	-16.86	$41.77	5800
2025-05-20	0.00	$41.88	800
2025-05-19	-2.48	$41.71	7147
2025-05-16	-11.57	$41.50	814
2025-05-15	-18.52	$41.35	1018
2025-05-14	-36.14	$40.85	2800
2025-05-13	-28.51	$41.04	500
2025-05-12	-22.97	$41.10	3100
2025-05-09	-11.17	$41.35	1000
2025-05-08	-12.20	$41.19	1100
2025-05-07	-7.47	$41.34	910
2025-05-06	-1.22	$41.68	3104
2025-05-05	-0.84	$41.70	900
2025-05-02	-1.88	$41.52	3132
2025-05-01	-5.41	$40.84	1400
2025-04-30	0.00	$41.13	2923
2025-04-29	-0.76	$41.02	5711
2025-04-28	0.00	$40.88	2700
2025-04-25	-0.20	$40.65	3200
2025-04-24	0.00	$40.48	2025
2025-04-23	-5.40	$40.15	649
2025-04-22	-0.44	$40.26	3900
2025-04-21	-5.07	$39.70	1600
2025-04-17	-5.80	$39.67	8942
2025-04-16	-7.46	$39.37	6000
2025-04-15	-11.59	$39.43	4700
2025-04-14	-16.91	$39.21	1229
2025-04-11	-29.71	$38.68	3100
2025-04-10	-51.45	$37.78	16028
2025-04-09	-45.89	$38.01	9500
2025-04-08	-89.61	$36.20	21700
2025-04-07	-90.34	$36.17	15900
2025-04-04	-99.03	$36.86	11800
2025-04-03	-100.00	$38.54	7719
2025-04-02	-79.55	$38.86	5700
2025-04-01	-78.03	$38.88	2700
2025-03-31	-84.85	$38.79	1700
2025-03-28	-74.36	$39.04	921
2025-03-27	-48.00	$39.19	11527
2025-03-26	-59.33	$39.02	2914
2025-03-25	-29.33	$39.47	3049
2025-03-24	-42.00	$39.28	1746
2025-03-21	-36.00	$39.37	4800
2025-03-20	-16.67	$39.66	6100
2025-03-19	-4.67	$39.84	3522
2025-03-18	-9.40	$39.76	4200
2025-03-17	-6.71	$39.80	1001
2025-03-14	-24.16	$39.54	324
2025-03-13	-48.32	$39.18	3900
2025-03-12	-27.17	$39.40	2200
2025-03-11	-41.30	$39.14	3500
2025-03-10	-31.52	$39.32	4900
2025-03-07	0.00	$39.90	10843
2025-03-06	-17.03	$39.57	27300
2025-03-05	0.00	$39.88	11700
2025-03-04	-22.37	$39.17	5700
2025-03-03	-30.48	$38.94	6200
2025-02-28	-44.92	$38.67	3219
2025-02-27	-46.52	$38.64	4500
2025-02-26	-13.37	$39.26	6116
2025-02-25	-1.18	$39.32	4400
2025-02-24	-15.44	$38.90	2305
2025-02-21	-19.46	$38.84	5100
2025-02-20	-13.92	$38.91	7626
2025-02-19	-25.95	$38.72	6000
2025-02-18	-6.90	$39.01	6513
2025-02-14	-6.39	$38.99	7446
2025-02-13	0.00	$39.00	1333
2025-02-12	-17.92	$38.38	2647
2025-02-11	-15.77	$38.35	7930
2025-02-10	-19.78	$38.23	8022
2025-02-07	-25.75	$38.07	1300
2025-02-06	-11.19	$38.46	2000
2025-02-05	-8.96	$38.52	7100
2025-02-04	-22.01	$38.17	3000
2025-02-03	-34.33	$37.84	5608
2025-01-31	-17.91	$38.28	7600
2025-01-30	-4.85	$38.63	94000
2025-01-29	-4.42	$38.24	5000
2025-01-28	0.00	$38.30	2300
2025-01-27	0.00	$38.22	7644
2025-01-24	-1.59	$37.94	5400
2025-01-23	-0.60	$37.75	4300
2025-01-22	-6.88	$37.57	3800
2025-01-21	0.00	$37.64	2621
2025-01-17	-57.89	$36.96	1700
2025-01-16	-65.44	$36.83	2447
2025-01-15	-70.93	$36.74	900
2025-01-14	-91.46	$36.29	5802
2025-01-13	-93.23	$36.26	2700
2025-01-10	-100.00	$36.38	2047
2025-01-08	-90.60	$36.88	1100
2025-01-07	-89.84	$37.10	2207
2025-01-06	-87.40	$37.16	2500
2025-01-03	-93.50	$37.01	2504
2025-01-02	-98.37	$36.89	3800
2024-12-31	-93.90	$37.00	50833
2024-12-30	-92.28	$37.04	10824
2024-12-27	-82.93	$37.27	9700
2024-12-26	-82.11	$37.29	5222
2024-12-24	-86.59	$37.18	2500
2024-12-23	-89.02	$37.12	3512
2024-12-20	-88.94	$37.30	2346
2024-12-19	-100.00	$37.22	1936
2024-12-18	-96.45	$37.41	3932
2024-12-17	-79.02	$38.18	2433
2024-12-16	-73.43	$38.26	1805
2024-12-13	-60.81	$38.41	3700
2024-12-12	-51.35	$38.55	4100
2024-12-11	-25.68	$38.93	6518
2024-12-10	-37.84	$38.75	4215
2024-12-09	-17.57	$39.05	2805
2024-12-06	-11.56	$39.13	3447
2024-12-05	-17.34	$39.26	3800
2024-12-04	-21.39	$39.19	1606
2024-12-03	-20.23	$39.21	2500
2024-12-02	-26.59	$39.10	3500
2024-11-29	-24.86	$39.13	3145
2024-11-27	-47.40	$38.74	3033
2024-11-26	-62.43	$38.48	2400
2024-11-25	-58.19	$38.57	3200
2024-11-22	-75.38	$38.32	1626
2024-11-21	-88.44	$38.06	5600
2024-11-20	-87.94	$38.07	3100
2024-11-19	-85.43	$38.12	1400
2024-11-18	-87.68	$38.09	3900
2024-11-15	-99.24	$37.85	6700
2024-11-14	-100.00	$38.15	1000
2024-11-13	-96.36	$38.25	1700
2024-11-12	-91.36	$38.62	4949
2024-11-11	-85.15	$39.17	1215
2024-11-08	-86.24	$39.17	1800
2024-11-07	-68.35	$39.56	2100
2024-11-06	-92.20	$39.04	3700
2024-11-05	-70.18	$39.52	2000
2024-11-04	-86.24	$39.17	2007
2024-11-01	-87.16	$39.15	13140
2024-10-31	-90.99	$39.08	2141
2024-10-30	-99.48	$39.43	7600
2024-10-29	-93.81	$39.55	1405
2024-10-28	-85.94	$39.78	3500
2024-10-25	-98.52	$39.46	2200
2024-10-24	-93.84	$39.62	2203
2024-10-23	-97.95	$39.50	2336
2024-10-22	-97.22	$39.91	4400
2024-10-21	-97.35	$40.16	4900
2024-10-18	-89.74	$40.61	244
2024-10-17	-98.46	$40.44	1400
2024-10-16	-100.00	$40.47	1400
2024-10-15	-98.90	$40.56	6400
2024-10-14	-76.37	$40.97	1100
2024-10-11	-84.62	$40.82	722
2024-10-10	-88.46	$40.75	400
2024-10-09	-80.22	$40.90	2000
2024-10-08	-86.81	$40.78	1200
2024-10-07	-95.60	$40.62	7324
2024-10-04	-82.69	$41.07	500
2024-10-03	-75.43	$41.04	6910
2024-10-02	-52.57	$41.44	700
2024-10-01	-37.14	$41.71	1500
2024-09-30	-30.29	$41.83	8900
2024-09-27	-20.57	$42.00	9602
2024-09-26	0.00	$42.15	15500
2024-09-25	-40.15	$41.43	600
2024-09-24	-16.06	$41.76	1200
2024-09-23	-24.09	$41.65	3500
2024-09-20	-40.15	$41.43	900
2024-09-19	0.00	$41.98	4200
2024-09-18	-41.54	$41.27	3647
2024-09-17	-12.93	$41.62	100
2024-09-16	-3.05	$41.76	2700
2024-09-13	-5.52	$41.55	3927
2024-09-12	-5.79	$41.54	2500
2024-09-11	-26.19	$41.10	3200
2024-09-10	-23.24	$41.09	4224
2024-09-09	-18.37	$41.11	1917
2024-09-06	-33.67	$40.66	7513
2024-09-05	-15.03	$41.16	39500
2024-09-04	-14.97	$41.12	2439
2024-09-03	-15.84	$41.04	800
2024-08-30	-3.64	$41.51	900
2024-08-29	-1.30	$41.60	4400
2024-08-28	-3.18	$41.45	1900
2024-08-27	-0.80	$41.53	2840
2024-08-26	-2.28	$41.23	3000
2024-08-23	0.00	$41.24	300
2024-08-22	-8.77	$40.61	2900
2024-08-21	0.00	$40.71	1444
2024-08-20	-6.86	$40.38	9000
2024-08-19	-3.25	$40.48	3100
2024-08-16	0.00	$40.02	2400
2024-08-15	-1.46	$39.83	6102
2024-08-14	-3.85	$39.55	318
2024-08-13	-6.59	$39.50	3800
2024-08-12	-44.51	$38.81	1932
2024-08-09	-38.46	$38.92	2519
2024-08-08	-46.70	$38.77	10326
2024-08-07	-80.77	$38.15	10800
2024-08-06	-86.81	$38.04	6400
2024-08-05	-97.70	$37.92	4300
2024-08-02	-75.71	$38.56	2814
2024-08-01	-60.71	$38.77	10000
2024-07-31	-2.68	$39.58	2100
2024-07-30	-22.10	$39.04	5000
2024-07-29	-17.37	$39.11	1500
2024-07-26	-16.84	$39.12	2000

ADX — Average Directional Index

WEAK_TREND

Measures trend strength on a scale of 0-100

Latest Value

6.62

2026-07-24

Close Price

$42.61

Vol: 4317

Date	ADX	Close	Volume
2026-07-24	6.62	$42.61	4317
2026-07-23	6.41	$42.18	9227
2026-07-22	5.54	$42.79	1400
2026-07-21	5.43	$42.81	4847
2026-07-20	5.17	$42.76	2110
2026-07-17	5.29	$43.14	3413
2026-07-16	5.38	$43.11	2612
2026-07-15	5.52	$43.18	2908
2026-07-14	5.66	$42.99	1744
2026-07-13	5.95	$42.73	4432
2026-07-10	6.04	$43.04	300
2026-07-09	6.30	$43.00	2737
2026-07-08	6.53	$42.97	4803
2026-07-07	6.74	$43.27	3929
2026-07-06	6.53	$43.59	2800
2026-07-02	6.21	$43.29	6700
2026-07-01	6.00	$42.62	2029
2026-06-30	6.29	$42.84	4430
2026-06-29	6.42	$42.87	5900
2026-06-26	6.57	$42.47	403
2026-06-25	6.82	$42.33	704
2026-06-24	7.07	$42.20	828
2026-06-23	6.99	$42.26	7200
2026-06-22	6.91	$42.68	2219
2026-06-18	7.13	$42.87	2900
2026-06-17	7.10	$42.57	10900
2026-06-16	7.07	$42.91	4049
2026-06-15	7.24	$42.97	2422
2026-06-12	7.16	$42.88	800
2026-06-11	7.36	$43.17	2800
2026-06-10	7.58	$42.29	4300
2026-06-09	7.69	$42.70	3429
2026-06-08	7.89	$42.26	800
2026-06-05	7.74	$42.32	2200
2026-06-04	7.59	$42.98	1100
2026-06-03	7.95	$42.47	400
2026-06-02	7.85	$42.87	6703
2026-06-01	7.96	$43.00	12700
2026-05-29	8.12	$43.17	2700
2026-05-28	8.50	$42.86	1900
2026-05-27	8.64	$42.74	3927
2026-05-26	8.70	$42.76	1400
2026-05-22	8.91	$42.52	930
2026-05-21	8.92	$42.73	1045
2026-05-20	8.93	$42.64	1500
2026-05-19	9.21	$42.13	2400
2026-05-18	9.26	$42.29	1900
2026-05-15	9.43	$41.67	1208
2026-05-14	9.10	$42.20	412
2026-05-13	9.13	$42.31	824
2026-05-12	9.08	$42.41	2400
2026-05-11	9.03	$42.70	7609
2026-05-08	9.37	$42.83	1835
2026-05-07	9.77	$42.50	1427
2026-05-06	10.04	$43.13	828
2026-05-05	10.46	$42.39	2200
2026-05-04	10.57	$42.04	5400
2026-05-01	10.70	$42.39	3544
2026-04-30	11.15	$42.47	7900
2026-04-29	11.49	$41.60	1500
2026-04-28	11.27	$42.04	1800
2026-04-27	11.32	$42.38	2827
2026-04-24	11.64	$42.73	2535
2026-04-23	12.04	$42.54	11336
2026-04-22	12.45	$42.92	4400
2026-04-21	13.06	$42.72	13007
2026-04-20	13.71	$43.57	3300
2026-04-17	13.93	$43.80	13555
2026-04-16	13.93	$43.16	1148
2026-04-15	14.39	$43.12	1000
2026-04-14	14.99	$42.94	1842
2026-04-13	15.72	$42.57	1140
2026-04-10	16.34	$42.30	400
2026-04-09	17.10	$42.39	5300
2026-04-08	17.89	$42.61	1716
2026-04-07	18.70	$41.44	4900
2026-04-06	19.18	$41.50	4042
2026-04-02	19.86	$41.25	2659
2026-04-01	20.39	$41.52	2700
2026-03-31	21.16	$40.94	4723
2026-03-30	21.39	$39.90	3907
2026-03-27	20.93	$39.53	1900
2026-03-26	20.23	$39.81	5000
2026-03-25	19.62	$40.39	7900
2026-03-24	19.25	$39.99	2100
2026-03-23	18.53	$40.36	4221
2026-03-20	18.06	$39.65	5338
2026-03-19	16.90	$40.75	5542
2026-03-18	15.91	$40.65	5037
2026-03-17	15.10	$41.51	1009
2026-03-16	14.73	$41.46	4131
2026-03-13	14.07	$40.79	2000
2026-03-12	13.29	$41.22	3600
2026-03-11	12.70	$41.59	3723
2026-03-10	12.24	$42.08	5713
2026-03-09	12.11	$42.12	1900
2026-03-06	11.52	$41.82	6226
2026-03-05	10.63	$41.98	4343
2026-03-04	9.94	$42.64	6023
2026-03-03	9.56	$42.09	10400
2026-03-02	8.65	$43.20	8300
2026-02-27	9.06	$44.06	6100
2026-02-26	8.23	$43.77	8225
2026-02-25	7.66	$43.61	3508
2026-02-24	7.24	$43.26	9700
2026-02-23	7.11	$43.12	7100
2026-02-20	7.19	$43.35	10339
2026-02-19	7.27	$43.09	16200
2026-02-18	7.62	$43.08	3801
2026-02-17	7.86	$43.08	5526
2026-02-13	8.21	$43.23	4902
2026-02-12	8.36	$43.04	3800
2026-02-11	8.52	$43.52	6330
2026-02-10	8.27	$43.37	2641
2026-02-09	8.10	$43.05	6246
2026-02-06	8.32	$42.58	5747
2026-02-05	8.38	$41.94	5500
2026-02-04	7.83	$42.21	5800
2026-02-03	7.46	$42.06	12300
2026-02-02	7.02	$42.44	8534
2026-01-30	6.96	$42.46	4200
2026-01-29	7.14	$42.85	2300
2026-01-28	7.35	$42.80	1100
2026-01-27	7.57	$43.27	1909
2026-01-26	7.34	$42.69	2208
2026-01-23	7.68	$42.40	29400
2026-01-22	7.55	$42.23	5914
2026-01-21	7.83	$41.95	8900
2026-01-20	7.69	$41.73	3600
2026-01-16	7.71	$42.25	4722
2026-01-15	7.69	$42.26	13000
2026-01-14	7.69	$42.28	6439
2026-01-13	7.69	$42.20	7430
2026-01-12	7.68	$42.65	31600
2026-01-09	7.11	$42.45	3703
2026-01-08	6.70	$42.24	6240
2026-01-07	6.56	$42.24	2422
2026-01-06	6.40	$42.13	6915
2026-01-05	6.52	$42.03	25141
2026-01-02	6.82	$41.74	1840
2025-12-31	6.78	$41.69	4500
2025-12-30	6.70	$41.82	8900
2025-12-29	6.83	$41.89	2700
2025-12-26	6.77	$41.91	1200
2025-12-24	6.92	$41.86	7126
2025-12-23	7.00	$42.42	5600
2025-12-22	7.01	$42.10	2511
2025-12-19	7.22	$42.11	3139
2025-12-18	7.57	$41.94	5600
2025-12-17	7.94	$41.71	5246
2025-12-16	8.03	$42.14	1346
2025-12-15	8.28	$42.25	1400
2025-12-12	8.38	$41.88	5141
2025-12-11	8.55	$42.06	1828
2025-12-10	8.97	$42.06	4100
2025-12-09	9.29	$41.75	4700
2025-12-08	9.73	$41.86	2600
2025-12-05	10.14	$42.10	4544
2025-12-04	10.27	$42.06	2144
2025-12-03	10.40	$42.02	3400
2025-12-02	10.84	$41.87	2100
2025-12-01	11.24	$41.82	5800
2025-11-28	11.72	$42.13	13000
2025-11-26	12.33	$42.07	2548
2025-11-25	12.93	$41.73	15400
2025-11-24	13.19	$41.44	8300
2025-11-21	13.04	$41.29	8100
2025-11-20	12.75	$40.52	7100
2025-11-19	12.44	$40.94	10024
2025-11-18	11.61	$41.17	6200
2025-11-17	10.77	$41.44	83409
2025-11-14	10.27	$42.10	5333
2025-11-13	10.30	$42.11	3125
2025-11-12	10.59	$42.51	1800
2025-11-11	10.89	$42.36	1533
2025-11-10	11.41	$42.08	2407
2025-11-07	11.57	$41.78	2000
2025-11-06	11.27	$41.62	4100
2025-11-05	10.81	$41.84	5404
2025-11-04	10.41	$41.48	3821
2025-11-03	9.71	$41.70	7617
2025-10-31	9.15	$41.78	10900
2025-10-30	8.57	$41.81	5500
2025-10-29	8.12	$41.71	10800
2025-10-28	7.64	$42.33	2100
2025-10-27	7.92	$42.63	903
2025-10-24	8.06	$42.55	1242
2025-10-23	8.32	$42.54	1849
2025-10-22	8.60	$42.38	3009
2025-10-21	9.00	$42.47	2600
2025-10-20	9.29	$42.69	4130
2025-10-17	9.34	$42.43	7200
2025-10-16	9.73	$42.26	1605
2025-10-15	10.22	$42.03	7600
2025-10-14	10.43	$41.84	8200
2025-10-13	10.47	$41.60	200
2025-10-10	10.12	$41.38	9840
2025-10-09	9.75	$42.03	1818
2025-10-08	9.99	$42.37	1942
2025-10-07	10.40	$42.49	132
2025-10-06	10.60	$42.94	4228
2025-10-03	10.29	$42.80	6048
2025-10-02	10.08	$42.49	8121
2025-10-01	10.28	$42.45	9900
2025-09-30	10.47	$42.15	14600
2025-09-29	10.98	$41.93	23119
2025-09-26	11.27	$41.66	1100
2025-09-25	11.20	$41.44	5700
2025-09-24	10.98	$41.97	73700
2025-09-23	11.37	$42.58	600
2025-09-22	11.26	$42.71	900
2025-09-19	11.14	$42.52	2300
2025-09-18	11.21	$42.86	800
2025-09-17	10.75	$42.64	2800
2025-09-16	10.27	$42.77	4102
2025-09-15	9.97	$42.74	1400
2025-09-12	9.73	$42.58	949
2025-09-11	9.66	$42.79	1613
2025-09-10	9.58	$42.44	4800
2025-09-09	9.84	$42.54	900
2025-09-08	10.06	$42.72	5840
2025-09-05	10.11	$42.33	2400
2025-09-04	10.39	$42.02	2200
2025-09-03	10.58	$41.84	7600
2025-09-02	10.56	$41.59	1500
2025-08-29	10.32	$42.07	4107
2025-08-28	10.53	$42.32	5500
2025-08-27	11.07	$42.20	3000
2025-08-26	11.48	$42.15	5718
2025-08-25	11.94	$42.20	632
2025-08-22	12.54	$42.75	500
2025-08-21	12.51	$42.26	2900
2025-08-20	12.97	$42.71	907
2025-08-19	12.82	$42.44	1700
2025-08-18	12.81	$42.51	3149
2025-08-15	12.91	$42.55	833
2025-08-14	12.88	$42.41	1900
2025-08-13	13.03	$42.42	1100
2025-08-12	13.19	$42.28	13244
2025-08-11	13.50	$41.99	3500
2025-08-08	14.13	$42.14	222
2025-08-07	14.77	$41.92	3223
2025-08-06	15.41	$41.63	4100
2025-08-05	15.71	$41.51	2247
2025-08-04	15.94	$41.41	529
2025-08-01	16.00	$40.91	3800
2025-07-31	15.36	$40.75	1600
2025-07-30	14.69	$41.01	2231
2025-07-29	14.20	$41.51	4028
2025-07-28	14.15	$41.71	1500
2025-07-25	14.23	$42.12	1500
2025-07-24	14.81	$42.52	8648
2025-07-23	15.24	$42.87	828
2025-07-22	15.64	$42.23	2800
2025-07-21	16.07	$42.14	1228
2025-07-18	16.63	$41.95	444
2025-07-17	17.12	$41.99	8500
2025-07-16	17.53	$41.93	4100
2025-07-15	17.81	$41.79	2300
2025-07-14	18.25	$42.11	4900
2025-07-11	18.97	$42.13	3700
2025-07-10	19.85	$42.55	204
2025-07-09	20.51	$42.61	9606
2025-07-08	21.20	$42.43	1900
2025-07-07	22.12	$42.14	2148
2025-07-03	23.21	$42.75	26000
2025-07-02	23.70	$42.76	1540
2025-07-01	24.24	$42.89	2220
2025-06-30	24.54	$42.92	4600
2025-06-27	24.83	$42.85	1431
2025-06-26	25.19	$42.63	1100
2025-06-25	25.75	$42.12	3517
2025-06-24	26.76	$42.79	1748
2025-06-23	27.10	$42.36	2604
2025-06-20	27.95	$42.00	3500
2025-06-18	28.89	$42.38	1119
2025-06-17	29.39	$42.32	2400
2025-06-16	29.90	$42.75	2900
2025-06-13	29.84	$42.83	1900
2025-06-12	29.85	$43.43	300
2025-06-11	28.99	$43.05	635
2025-06-10	28.22	$43.01	3708
2025-06-09	27.51	$42.85	1200
2025-06-06	26.88	$42.73	25735
2025-06-05	26.31	$42.70	22000
2025-06-04	25.60	$42.76	1400
2025-06-03	25.02	$42.49	2823
2025-06-02	24.62	$42.85	1900
2025-05-30	23.94	$42.36	1300
2025-05-29	23.58	$42.13	2514
2025-05-28	23.39	$42.00	2700
2025-05-27	23.26	$42.45	3400
2025-05-23	22.50	$41.89	1122
2025-05-22	22.17	$41.90	1700
2025-05-21	21.85	$41.77	5800
2025-05-20	21.46	$41.88	800
2025-05-19	21.19	$41.71	7147
2025-05-16	21.04	$41.50	814
2025-05-15	21.08	$41.35	1018
2025-05-14	21.25	$40.85	2800
2025-05-13	21.61	$41.04	500
2025-05-12	21.77	$41.10	3100
2025-05-09	21.93	$41.35	1000
2025-05-08	21.65	$41.19	1100
2025-05-07	21.35	$41.34	910
2025-05-06	20.85	$41.68	3104
2025-05-05	19.97	$41.70	900
2025-05-02	18.95	$41.52	3132
2025-05-01	17.94	$40.84	1400
2025-04-30	17.34	$41.13	2923
2025-04-29	16.70	$41.02	5711
2025-04-28	16.08	$40.88	2700
2025-04-25	15.54	$40.65	3200
2025-04-24	15.10	$40.48	2025
2025-04-23	14.77	$40.15	649
2025-04-22	14.47	$40.26	3900
2025-04-21	14.22	$39.70	1600
2025-04-17	14.29	$39.67	8942
2025-04-16	14.29	$39.37	6000
2025-04-15	14.48	$39.43	4700
2025-04-14	14.76	$39.21	1229
2025-04-11	15.17	$38.68	3100
2025-04-10	15.88	$37.78	16028
2025-04-09	15.97	$38.01	9500
2025-04-08	16.07	$36.20	21700
2025-04-07	15.40	$36.17	15900
2025-04-04	13.97	$36.86	11800
2025-04-03	13.06	$38.54	7719
2025-04-02	13.67	$38.86	5700
2025-04-01	13.99	$38.88	2700
2025-03-31	14.43	$38.79	1700
2025-03-28	14.65	$39.04	921
2025-03-27	15.38	$39.19	11527
2025-03-26	16.04	$39.02	2914
2025-03-25	16.73	$39.47	3049
2025-03-24	16.85	$39.28	1746
2025-03-21	17.18	$39.37	4800
2025-03-20	17.49	$39.66	6100
2025-03-19	17.37	$39.84	3522
2025-03-18	17.04	$39.76	4200
2025-03-17	16.79	$39.80	1001
2025-03-14	16.38	$39.54	324
2025-03-13	16.24	$39.18	3900
2025-03-12	16.46	$39.40	2200
2025-03-11	16.52	$39.14	3500
2025-03-10	16.59	$39.32	4900
2025-03-07	16.46	$39.90	10843
2025-03-06	15.90	$39.57	27300
2025-03-05	15.47	$39.88	11700
2025-03-04	14.97	$39.17	5700
2025-03-03	14.84	$38.94	6200
2025-02-28	14.90	$38.67	3219
2025-02-27	15.56	$38.64	4500
2025-02-26	15.96	$39.26	6116
2025-02-25	15.50	$39.32	4400
2025-02-24	15.18	$38.90	2305
2025-02-21	15.20	$38.84	5100
2025-02-20	15.26	$38.91	7626
2025-02-19	15.41	$38.72	6000
2025-02-18	15.75	$39.01	6513
2025-02-14	15.66	$38.99	7446
2025-02-13	15.52	$39.00	1333
2025-02-12	15.50	$38.38	2647
2025-02-11	16.18	$38.35	7930
2025-02-10	16.80	$38.23	8022
2025-02-07	17.56	$38.07	1300
2025-02-06	18.36	$38.46	2000
2025-02-05	18.74	$38.52	7100
2025-02-04	19.13	$38.17	3000
2025-02-03	19.90	$37.84	5608
2025-01-31	20.91	$38.28	7600
2025-01-30	21.19	$38.63	94000
2025-01-29	21.01	$38.24	5000
2025-01-28	21.28	$38.30	2300
2025-01-27	21.61	$38.22	7644
2025-01-24	22.05	$37.94	5400
2025-01-23	22.82	$37.75	4300
2025-01-22	23.89	$37.57	3800
2025-01-21	25.13	$37.64	2621
2025-01-17	26.42	$36.96	1700
2025-01-16	27.02	$36.83	2447
2025-01-15	27.48	$36.74	900
2025-01-14	27.60	$36.29	5802
2025-01-13	26.88	$36.26	2700
2025-01-10	26.02	$36.38	2047
2025-01-08	25.37	$36.88	1100
2025-01-07	24.94	$37.10	2207
2025-01-06	24.95	$37.16	2500
2025-01-03	25.02	$37.01	2504
2025-01-02	24.64	$36.89	3800
2024-12-31	24.23	$37.00	50833
2024-12-30	23.91	$37.04	10824
2024-12-27	23.36	$37.27	9700
2024-12-26	23.13	$37.29	5222
2024-12-24	22.84	$37.18	2500
2024-12-23	22.29	$37.12	3512
2024-12-20	21.59	$37.30	2346
2024-12-19	21.04	$37.22	1936
2024-12-18	20.08	$37.41	3932
2024-12-17	19.16	$38.18	2433
2024-12-16	18.99	$38.26	1805
2024-12-13	18.92	$38.41	3700
2024-12-12	18.99	$38.55	4100
2024-12-11	19.31	$38.93	6518
2024-12-10	20.03	$38.75	4215
2024-12-09	20.58	$39.05	2805
2024-12-06	21.54	$39.13	3447
2024-12-05	22.40	$39.26	3800
2024-12-04	23.41	$39.19	1606
2024-12-03	24.45	$39.21	2500
2024-12-02	25.55	$39.10	3500
2024-11-29	26.41	$39.13	3145
2024-11-27	27.32	$38.74	3033
2024-11-26	27.86	$38.48	2400
2024-11-25	28.06	$38.57	3200
2024-11-22	28.27	$38.32	1626
2024-11-21	28.11	$38.06	5600
2024-11-20	27.45	$38.07	3100
2024-11-19	26.71	$38.12	1400
2024-11-18	25.97	$38.09	3900
2024-11-15	25.26	$37.85	6700
2024-11-14	24.39	$38.15	1000
2024-11-13	23.70	$38.25	1700
2024-11-12	22.98	$38.62	4949
2024-11-11	22.40	$39.17	1215
2024-11-08	22.33	$39.17	1800
2024-11-07	22.10	$39.56	2100
2024-11-06	22.26	$39.04	3700
2024-11-05	21.71	$39.52	2000
2024-11-04	21.51	$39.17	2007
2024-11-01	21.07	$39.15	13140
2024-10-31	20.50	$39.08	2141
2024-10-30	19.50	$39.43	7600
2024-10-29	18.92	$39.55	1405
2024-10-28	18.40	$39.78	3500
2024-10-25	17.99	$39.46	2200
2024-10-24	17.35	$39.62	2203
2024-10-23	16.80	$39.50	2336
2024-10-22	16.04	$39.91	4400
2024-10-21	15.59	$40.16	4900
2024-10-18	15.39	$40.61	244
2024-10-17	15.63	$40.44	1400
2024-10-16	15.67	$40.47	1400
2024-10-15	15.77	$40.56	6400
2024-10-14	15.99	$40.97	1100
2024-10-11	16.53	$40.82	722
2024-10-10	16.79	$40.75	400
2024-10-09	17.01	$40.90	2000
2024-10-08	17.48	$40.78	1200
2024-10-07	17.83	$40.62	7324
2024-10-04	18.20	$41.07	500
2024-10-03	18.96	$41.04	6910
2024-10-02	19.78	$41.44	700
2024-10-01	20.45	$41.71	1500
2024-09-30	20.91	$41.83	8900
2024-09-27	21.29	$42.00	9602
2024-09-26	21.20	$42.15	15500
2024-09-25	21.31	$41.43	600
2024-09-24	21.96	$41.76	1200
2024-09-23	22.36	$41.65	3500
2024-09-20	22.87	$41.43	900
2024-09-19	23.67	$41.98	4200
2024-09-18	23.85	$41.27	3647
2024-09-17	24.43	$41.62	100
2024-09-16	24.39	$41.76	2700
2024-09-13	24.30	$41.55	3927
2024-09-12	24.42	$41.54	2500
2024-09-11	24.61	$41.10	3200
2024-09-10	25.22	$41.09	4224
2024-09-09	25.95	$41.11	1917
2024-09-06	26.33	$40.66	7513
2024-09-05	26.75	$41.16	39500
2024-09-04	26.54	$41.12	2439
2024-09-03	26.22	$41.04	800
2024-08-30	25.87	$41.51	900
2024-08-29	24.93	$41.60	4400
2024-08-28	23.66	$41.45	1900
2024-08-27	22.37	$41.53	2840
2024-08-26	21.03	$41.23	3000
2024-08-23	19.76	$41.24	300
2024-08-22	18.47	$40.61	2900
2024-08-21	17.33	$40.71	1444
2024-08-20	16.26	$40.38	9000
2024-08-19	15.27	$40.48	3100
2024-08-16	14.24	$40.02	2400
2024-08-15	13.55	$39.83	6102
2024-08-14	12.96	$39.55	318
2024-08-13	12.56	$39.50	3800
2024-08-12	12.20	$38.81	1932
2024-08-09	12.42	$38.92	2519
2024-08-08	12.61	$38.77	10326
2024-08-07	12.90	$38.15	10800
2024-08-06	13.38	$38.04	6400
2024-08-05	13.70	$37.92	4300
2024-08-02	13.93	$38.56	2814
2024-08-01	14.65	$38.77	10000
2024-07-31	15.12	$39.58	2100
2024-07-30	14.45	$39.04	5000
2024-07-29	14.30	$39.11	1500
2024-07-26	14.14	$39.12	2000

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Date	Williams	Close	Volume
2026-07-24	-59.65	$42.61	4317
2026-07-23	-84.80	$42.18	9227
2026-07-22	-58.33	$42.79	1400
2026-07-21	-47.40	$42.81	4847
2026-07-20	-50.29	$42.76	2110
2026-07-17	-28.32	$43.14	3413
2026-07-16	-30.06	$43.11	2612
2026-07-15	-26.01	$43.18	2908
2026-07-14	-36.99	$42.99	1744
2026-07-13	-52.02	$42.73	4432
2026-07-10	-34.10	$43.04	300
2026-07-09	-36.42	$43.00	2737
2026-07-08	-38.15	$42.97	4803
2026-07-07	-20.81	$43.27	3929
2026-07-06	0.00	$43.59	2800
2026-07-02	-10.32	$43.29	6700
2026-07-01	-48.20	$42.62	2029
2026-06-30	-32.37	$42.84	4430
2026-06-29	-30.22	$42.87	5900
2026-06-26	-59.29	$42.47	403
2026-06-25	-69.29	$42.33	704
2026-06-24	-78.57	$42.20	828
2026-06-23	-74.29	$42.26	7200
2026-06-22	-56.88	$42.68	2219
2026-06-18	-35.83	$42.87	2900
2026-06-17	-60.83	$42.57	10900
2026-06-16	-28.26	$42.91	4049
2026-06-15	-23.91	$42.97	2422
2026-06-12	-25.30	$42.88	800
2026-06-11	-7.83	$43.17	2800
2026-06-10	-60.84	$42.29	4300
2026-06-09	-36.14	$42.70	3429
2026-06-08	-62.65	$42.26	800
2026-06-05	-59.04	$42.32	2200
2026-06-04	-19.28	$42.98	1100
2026-06-03	-50.00	$42.47	400
2026-06-02	-25.90	$42.87	6703
2026-06-01	-18.07	$43.00	12700
2026-05-29	-7.83	$43.17	2700
2026-05-28	-18.12	$42.86	1900

Is ProShares - MSCI EAFE Dividend Growers ETF (EFAD) a Buy, Sell, or Hold?

Enter your email address below for free access to our ProShares - MSCI EAFE Dividend Growers ETF (EFAD) research center and poll results.

ProShares - MSCI EAFE Dividend Growers ETF — Technical Indicators

$42.595 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference