Is Effnetplattformen Holding AB (publ) (EFFH.ST) a Buy, Sell, or Hold?
STO : EFFH.ST
Effnetplattformen Holding AB (publ)
$8.55 SEK
$0.05 (0.59%)
- Volume
- 4.78K
- Average Volume
- 19.46K
- Market Capitalization
- $115.91M
- P/E Ratio
- -46.59
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $16.00
- Year Low
- $3.10
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $5.14
EFFH.ST Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $8.40 | $8.55 | 1.79% | 4780 |
| 2026-07-17 | $8.25 | $8.50 | 3.03% | 725 |
| 2026-07-16 | $8.50 | $8.50 | 0.00% | 712 |
| 2026-07-15 | $8.20 | $8.25 | 0.61% | 245 |
| 2026-07-14 | $8.20 | $8.50 | 3.66% | 629 |
| 2026-07-13 | $8.20 | $8.50 | 3.66% | 4552 |
| 2026-07-10 | $8.60 | $8.45 | -1.74% | 6288 |
| 2026-07-09 | $8.40 | $8.80 | 4.76% | 1139 |
| 2026-07-08 | $8.45 | $8.55 | 1.18% | 1285 |
| 2026-07-07 | $8.65 | $8.65 | 0.00% | 631 |
| 2026-07-06 | $8.55 | $8.65 | 1.17% | 2843 |
| 2026-07-03 | $8.30 | $8.75 | 5.42% | 10662 |
| 2026-07-02 | $8.60 | $8.55 | -0.58% | 1784 |
| 2026-07-01 | $8.35 | $8.50 | 1.80% | 1015 |
| 2026-06-30 | $8.80 | $8.60 | -2.27% | 8788 |
| 2026-06-29 | $8.95 | $9.00 | 0.56% | 1222 |
| 2026-06-26 | $8.95 | $8.95 | 0.00% | 26 |
| 2026-06-25 | $8.55 | $8.85 | 3.51% | 1485 |
| 2026-06-24 | $8.65 | $8.65 | 0.00% | 3185 |
| 2026-06-23 | $8.65 | $8.55 | -1.16% | 1977 |
| 2026-06-22 | $8.75 | $8.90 | 1.71% | 686 |
| 2026-06-18 | $9.10 | $9.05 | -0.55% | 1221 |
| 2026-06-17 | $8.75 | $8.90 | 1.71% | 12335 |
| 2026-06-16 | $9.75 | $8.75 | -10.26% | 20769 |
| 2026-06-15 | $9.95 | $9.80 | -1.51% | 4946 |
| 2026-06-12 | $9.75 | $9.95 | 2.05% | 7411 |
| 2026-06-11 | $9.75 | $9.85 | 1.03% | 6497 |
| 2026-06-10 | $9.75 | $9.60 | -1.54% | 13355 |
| 2026-06-09 | $9.55 | $9.55 | 0.00% | 10951 |
| 2026-06-08 | $9.30 | $9.55 | 2.69% | 14734 |
| 2026-06-05 | $9.20 | $9.60 | 4.35% | 2682 |
| 2026-06-04 | $9.20 | $9.50 | 3.26% | 9002 |
| 2026-06-03 | $9.55 | $9.15 | -4.19% | 40161 |
| 2026-06-02 | $10.10 | $9.60 | -4.95% | 55967 |
| 2026-06-01 | $10.80 | $10.40 | -3.70% | 40238 |
| 2026-05-29 | $9.80 | $10.60 | 8.16% | 76329 |
| 2026-05-28 | $9.25 | $9.80 | 5.95% | 40361 |
| 2026-05-27 | $7.75 | $9.40 | 21.29% | 80989 |
| 2026-05-26 | $7.70 | $7.65 | -0.65% | 20778 |
| 2026-05-25 | $7.75 | $7.95 | 2.58% | 7369 |
| 2026-05-22 | $7.80 | $8.00 | 2.56% | 2137 |
| 2026-05-21 | $8.10 | $8.00 | -1.23% | 5742 |
| 2026-05-20 | $8.00 | $8.05 | 0.63% | 8181 |
| 2026-05-19 | $7.55 | $8.00 | 5.96% | 13346 |
| 2026-05-18 | $8.50 | $7.50 | -11.76% | 15342 |
| 2026-05-15 | $8.50 | $8.65 | 1.76% | 5878 |
| 2026-05-13 | $7.70 | $8.60 | 11.69% | 14959 |
| 2026-05-12 | $8.50 | $8.00 | -5.88% | 68517 |
| 2026-05-11 | $10.50 | $8.70 | -17.14% | 139.02K |
| 2026-05-08 | $4.42 | $11.30 | 155.66% | 376.35K |
| 2026-05-07 | $4.28 | $4.42 | 3.27% | 245 |
| 2026-05-06 | $4.28 | $4.40 | 2.80% | 88 |
| 2026-05-05 | $4.40 | $4.40 | 0.00% | - |
| 2026-05-04 | $4.32 | $4.40 | 1.85% | 821 |
| 2026-04-30 | $4.48 | $4.46 | -0.45% | 122 |
| 2026-04-29 | $4.46 | $4.46 | 0.00% | - |
| 2026-04-28 | $4.28 | $4.46 | 4.21% | 1151 |
| 2026-04-27 | $4.28 | $4.42 | 3.27% | 8142 |
| 2026-04-24 | $4.22 | $4.48 | 6.16% | 4350 |
| 2026-04-23 | $4.16 | $4.22 | 1.44% | 6201 |
| 2026-04-22 | $4.30 | $4.30 | 0.00% | 100 |
| 2026-04-21 | $4.32 | $4.30 | -0.46% | 4405 |
| 2026-04-20 | $4.32 | $4.30 | -0.46% | 3100 |
| 2026-04-17 | $4.32 | $4.32 | 0.00% | 8360 |
| 2026-04-16 | $4.20 | $4.20 | 0.00% | 108 |
| 2026-04-15 | $4.32 | $4.30 | -0.46% | 1620 |
| 2026-04-14 | $4.32 | $4.32 | 0.00% | - |
| 2026-04-13 | $4.20 | $4.32 | 2.86% | 1084 |
| 2026-04-10 | $4.32 | $4.32 | 0.00% | 80 |
| 2026-04-09 | $4.34 | $4.34 | 0.00% | - |
| 2026-04-08 | $4.30 | $4.34 | 0.93% | 3350 |
| 2026-04-07 | $4.26 | $4.28 | 0.47% | 4019 |
| 2026-04-02 | $4.40 | $4.40 | 0.00% | 638 |
| 2026-04-01 | $4.32 | $4.40 | 1.85% | 4003 |
| 2026-03-31 | $4.40 | $4.46 | 1.36% | 1115 |
| 2026-03-30 | $4.46 | $4.52 | 1.35% | 1556 |
| 2026-03-27 | $4.44 | $4.48 | 0.90% | 708 |
| 2026-03-26 | $4.32 | $4.44 | 2.78% | 4025 |
| 2026-03-25 | $4.42 | $4.42 | 0.00% | - |
| 2026-03-24 | $4.36 | $4.42 | 1.38% | 7950 |
| 2026-03-23 | $4.40 | $4.48 | 1.82% | 6853 |
| 2026-03-20 | $4.48 | $4.48 | 0.00% | 11 |
| 2026-03-19 | $4.42 | $4.46 | 0.90% | 5087 |
| 2026-03-18 | $4.52 | $4.52 | 0.00% | 3300 |
| 2026-03-17 | $4.72 | $4.68 | -0.85% | 9492 |
| 2026-03-16 | $4.64 | $4.70 | 1.29% | 1517 |
| 2026-03-13 | $4.70 | $4.80 | 2.13% | 700 |
| 2026-03-12 | $4.78 | $4.80 | 0.42% | 12474 |
| 2026-03-11 | $4.86 | $4.96 | 2.06% | 512 |
| 2026-03-10 | $4.44 | $5.00 | 12.61% | 55594 |