Is Eiffage S.A. (EFGSY) a Buy, Sell, or Hold?
OTC : EFGSY
Eiffage S.A. — Stock Chart
$27.85 USD
-$0.3 (-1.07%)
- Volume
- 277
- Average Volume
- 2.88K
- Market Capitalization
- $13.24B
- P/E Ratio
- 11.15
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $35.58
- Year Low
- $23.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.95
EFGSY Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-22 | $27.85 | $27.85 | 0.00% | 277 |
| 2026-07-21 | $28.15 | $28.15 | 0.00% | 53 |
| 2026-07-20 | $28.17 | $28.15 | -0.07% | 3926 |
| 2026-07-17 | $27.65 | $27.37 | -1.01% | 3275 |
| 2026-07-16 | $27.72 | $28.19 | 1.70% | 1491 |
| 2026-07-15 | $28.13 | $27.76 | -1.32% | 1363 |
| 2026-07-14 | $27.59 | $27.79 | 0.72% | 7411 |
| 2026-07-13 | $27.99 | $27.64 | -1.25% | 1665 |
| 2026-07-10 | $28.02 | $28.24 | 0.79% | 3833 |
| 2026-07-09 | $27.36 | $27.57 | 0.77% | 5402 |
| 2026-07-08 | $27.10 | $26.67 | -1.59% | 2005 |
| 2026-07-07 | $28.40 | $28.40 | 0.00% | 392 |
| 2026-07-06 | $29.44 | $29.56 | 0.41% | 1679 |
| 2026-07-02 | $28.80 | $29.98 | 4.10% | 1155 |
| 2026-07-01 | $28.87 | $28.87 | 0.00% | 2162 |
| 2026-06-30 | $28.37 | $29.97 | 5.64% | 1864 |
| 2026-06-29 | $29.80 | $29.53 | -0.91% | 813 |
| 2026-06-26 | $29.76 | $30.07 | 1.04% | 847 |
| 2026-06-25 | $30.16 | $29.38 | -2.59% | 3437 |
| 2026-06-24 | $30.11 | $30.11 | 0.00% | 250 |
| 2026-06-23 | $30.04 | $30.11 | 0.23% | 1461 |
| 2026-06-22 | $29.61 | $30.26 | 2.20% | 3087 |
| 2026-06-18 | $30.61 | $30.63 | 0.07% | 1009 |
| 2026-06-17 | $30.71 | $31.00 | 0.94% | 1290 |
| 2026-06-16 | $28.86 | $30.45 | 5.51% | 4547 |
| 2026-06-15 | $30.61 | $30.67 | 0.20% | 2596 |
| 2026-06-12 | $28.19 | $28.19 | 0.00% | 400 |
| 2026-06-11 | $28.44 | $28.40 | -0.14% | 2896 |
| 2026-06-10 | $28.00 | $28.00 | 0.00% | 400 |
| 2026-06-09 | $28.50 | $28.31 | -0.67% | 4481 |
| 2026-06-08 | $28.54 | $28.90 | 1.26% | 3124 |
| 2026-06-05 | $29.40 | $27.92 | -5.03% | 4271 |
| 2026-06-04 | $28.45 | $28.20 | -0.88% | 1714 |
| 2026-06-03 | $27.89 | $28.83 | 3.37% | 1536 |
| 2026-06-02 | $29.06 | $29.01 | -0.17% | 1871 |
| 2026-06-01 | $28.67 | $27.75 | -3.21% | 5878 |
| 2026-05-29 | $29.43 | $30.15 | 2.45% | 1899 |
| 2026-05-28 | $28.33 | $28.52 | 0.67% | 4571 |
| 2026-05-27 | $29.70 | $29.32 | -1.28% | 3603 |
| 2026-05-26 | $28.62 | $29.02 | 1.40% | 5064 |
| 2026-05-22 | $28.40 | $28.41 | 0.04% | 3474 |
| 2026-05-21 | $29.07 | $28.07 | -3.44% | 27510 |
| 2026-05-20 | $28.83 | $28.75 | -0.28% | 901 |
| 2026-05-19 | $30.51 | $29.77 | -2.43% | 2994 |
| 2026-05-18 | $30.58 | $30.83 | 0.82% | 941 |
| 2026-05-15 | $31.19 | $30.40 | -2.53% | 10799 |
| 2026-05-14 | $31.59 | $33.31 | 5.44% | 2541 |
| 2026-05-13 | $31.21 | $31.21 | 0.00% | 2461 |
| 2026-05-12 | $31.69 | $32.08 | 1.23% | 1994 |
| 2026-05-11 | $32.91 | $33.05 | 0.43% | 2667 |
| 2026-05-08 | $33.38 | $33.62 | 0.72% | 1240 |
| 2026-05-07 | $34.55 | $34.55 | 0.00% | - |
| 2026-05-06 | $34.14 | $34.55 | 1.20% | 1258 |
| 2026-05-05 | $31.82 | $32.08 | 0.82% | 903 |
| 2026-05-04 | $31.61 | $32.04 | 1.36% | 2209 |
| 2026-05-01 | $32.44 | $32.41 | -0.09% | 3149 |
| 2026-04-30 | $31.53 | $32.97 | 4.57% | 486 |
| 2026-04-29 | $32.05 | $31.43 | -1.93% | 1601 |
| 2026-04-28 | $32.08 | $32.44 | 1.12% | 1117 |
| 2026-04-27 | $32.29 | $32.56 | 0.84% | 522 |
| 2026-04-24 | $32.03 | $31.07 | -3.00% | 8441 |
| 2026-04-23 | $31.86 | $31.86 | 0.00% | 749 |
| 2026-04-22 | $33.09 | $33.10 | 0.03% | 2413 |
| 2026-04-21 | $33.61 | $33.72 | 0.33% | 2029 |
| 2026-04-20 | $33.21 | $33.21 | 0.00% | 399 |
| 2026-04-17 | $33.95 | $33.90 | -0.15% | 1109 |
| 2026-04-16 | $33.30 | $33.90 | 1.80% | 6673 |
| 2026-04-15 | $33.97 | $33.97 | 0.00% | 103 |
| 2026-04-14 | $33.64 | $33.97 | 0.98% | 609 |
| 2026-04-13 | $32.74 | $32.74 | 0.00% | 257 |
| 2026-04-10 | $32.96 | $34.00 | 3.16% | 3444 |
| 2026-04-09 | $32.66 | $33.00 | 1.04% | 2492 |
| 2026-04-08 | $33.34 | $33.81 | 1.41% | 5498 |
| 2026-04-07 | $31.28 | $30.97 | -0.99% | 2947 |
| 2026-04-06 | $32.33 | $32.33 | 0.00% | 578 |
| 2026-04-02 | $31.63 | $31.85 | 0.70% | 4440 |
| 2026-04-01 | $32.00 | $32.42 | 1.31% | 2586 |
| 2026-03-31 | $30.96 | $29.59 | -4.43% | 1000 |
| 2026-03-30 | $29.44 | $29.44 | 0.00% | 1000 |
| 2026-03-27 | $30.42 | $30.60 | 0.59% | 1000 |
| 2026-03-26 | $30.41 | $30.35 | -0.20% | 1000 |
| 2026-03-25 | $30.65 | $30.65 | 0.00% | 1000 |
| 2026-03-24 | $29.88 | $30.22 | 1.14% | 1130 |
| 2026-03-23 | $31.53 | $31.01 | -1.65% | 1000 |
| 2026-03-20 | $30.55 | $30.98 | 1.41% | 1030 |
| 2026-03-19 | $30.82 | $31.00 | 0.58% | 1000 |
| 2026-03-18 | $31.12 | $31.12 | 0.00% | 1193 |
| 2026-03-17 | $31.41 | $32.33 | 2.93% | 2599 |
| 2026-03-16 | $31.13 | $31.23 | 0.32% | 1545 |
| 2026-03-13 | $31.13 | $30.68 | -1.45% | 6411 |