Is Eiffage S.A. (EFGSY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eiffage S.A. (EFGSY) research center and poll results.
OTC : EFGSY
Eiffage S.A. — Technical Indicators
$28.21 USD
$0.06 (0.21%)
- Volume
- 122
- Average Volume
- 2.88K
- Market Capitalization
- $13.41B
- P/E Ratio
- 11.15
- Dividend Yield
- 3.91%
- Price Target
- Year High
- $35.58
- Year Low
- $23.65
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.41
- Current Ratio
- $0.95
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
28.58
2026-07-22
Close Price
$28.21
Vol: 122
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
15.88
Average
22.19
Maximum
33.27
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.58 | $28.21 | 122 |
| 2026-07-21 | 28.68 | $28.15 | 53 |
| 2026-07-20 | 28.78 | $28.15 | 3926 |
| 2026-07-17 | 28.91 | $27.37 | 3275 |
| 2026-07-16 | 29.09 | $28.19 | 1491 |
| 2026-07-15 | 29.20 | $27.76 | 1363 |
| 2026-07-14 | 29.35 | $27.79 | 7411 |
| 2026-07-13 | 29.37 | $27.64 | 1665 |
| 2026-07-10 | 29.40 | $28.24 | 3833 |
| 2026-07-09 | 29.39 | $27.57 | 5402 |
| 2026-07-08 | 29.43 | $26.67 | 2005 |
| 2026-07-07 | 29.54 | $28.40 | 392 |
| 2026-07-06 | 29.52 | $29.56 | 1679 |
| 2026-07-02 | 29.45 | $29.98 | 1155 |
| 2026-07-01 | 29.39 | $28.87 | 2162 |
| 2026-06-30 | 29.40 | $29.97 | 1864 |
| 2026-06-29 | 29.29 | $29.53 | 813 |
| 2026-06-26 | 29.32 | $30.07 | 847 |
| 2026-06-25 | 29.24 | $29.38 | 3437 |
| 2026-06-24 | 29.24 | $30.11 | 250 |
| 2026-06-23 | 29.18 | $30.11 | 1461 |
| 2026-06-22 | 29.10 | $30.26 | 3087 |
| 2026-06-18 | 28.99 | $30.63 | 1009 |
| 2026-06-17 | 28.89 | $31.00 | 1290 |
| 2026-06-16 | 28.83 | $30.45 | 4547 |
| 2026-06-15 | 28.85 | $30.67 | 2596 |
| 2026-06-12 | 28.84 | $28.19 | 400 |
| 2026-06-11 | 29.09 | $28.40 | 2896 |
| 2026-06-10 | 29.23 | $28.00 | 400 |
| 2026-06-09 | 29.44 | $28.31 | 4481 |
| 2026-06-08 | 29.68 | $28.90 | 3124 |
| 2026-06-05 | 29.91 | $27.92 | 4271 |
| 2026-06-04 | 30.24 | $28.20 | 1714 |
| 2026-06-03 | 30.56 | $28.83 | 1536 |
| 2026-06-02 | 30.72 | $29.01 | 1871 |
| 2026-06-01 | 30.87 | $27.75 | 5878 |
| 2026-05-29 | 31.11 | $30.15 | 1899 |
| 2026-05-28 | 31.25 | $28.52 | 4571 |
| 2026-05-27 | 31.39 | $29.32 | 3603 |
| 2026-05-26 | 31.55 | $29.02 | 5064 |
| 2026-05-22 | 31.73 | $28.41 | 3474 |
| 2026-05-21 | 31.86 | $28.07 | 27510 |
| 2026-05-20 | 32.05 | $28.75 | 901 |
| 2026-05-19 | 32.27 | $29.77 | 2994 |
| 2026-05-18 | 32.46 | $30.83 | 941 |
| 2026-05-15 | 32.58 | $30.40 | 10799 |
| 2026-05-14 | 32.76 | $33.31 | 2541 |
| 2026-05-13 | 32.79 | $31.21 | 2461 |
| 2026-05-12 | 32.93 | $32.08 | 1994 |
| 2026-05-11 | 33.02 | $33.05 | 2667 |
| 2026-05-08 | 33.00 | $33.62 | 1240 |
| 2026-05-07 | 33.02 | $34.55 | — |
| 2026-05-06 | 32.95 | $34.55 | 1258 |
| 2026-05-05 | 32.91 | $32.08 | 903 |
| 2026-05-04 | 32.85 | $32.04 | 2209 |
| 2026-05-01 | 32.87 | $32.41 | 3149 |
| 2026-04-30 | 32.84 | $32.97 | 486 |
| 2026-04-29 | 32.81 | $31.43 | 1601 |
| 2026-04-28 | 32.72 | $32.44 | 1117 |
| 2026-04-27 | 32.57 | $32.56 | 522 |
| 2026-04-24 | 32.47 | $31.07 | 8441 |
| 2026-04-23 | 32.44 | $31.86 | 749 |
| 2026-04-22 | 32.38 | $33.10 | 2413 |
| 2026-04-21 | 32.23 | $33.72 | 2029 |
| 2026-04-20 | 32.10 | $33.21 | 399 |
| 2026-04-17 | 31.99 | $33.90 | 1109 |
| 2026-04-16 | 31.84 | $33.90 | 6673 |
| 2026-04-15 | 31.70 | $33.97 | 103 |
| 2026-04-14 | 31.62 | $33.97 | 609 |
| 2026-04-13 | 31.48 | $32.74 | 257 |
| 2026-04-10 | 31.38 | $34.00 | 3444 |
| 2026-04-09 | 31.26 | $33.00 | 2492 |
| 2026-04-08 | 31.20 | $33.81 | 5498 |
| 2026-04-07 | 31.10 | $30.97 | 2947 |
| 2026-04-06 | 31.11 | $32.33 | 578 |
| 2026-04-02 | 31.09 | $31.85 | 4440 |
| 2026-04-01 | 31.15 | $32.42 | 2586 |
| 2026-03-31 | 31.19 | $29.59 | 1000 |
| 2026-03-30 | 31.29 | $29.44 | 1000 |
| 2026-03-27 | 31.55 | $30.60 | 1000 |
| 2026-03-26 | 31.80 | $30.35 | 1000 |
| 2026-03-25 | 32.03 | $30.65 | 1000 |
| 2026-03-24 | 32.21 | $30.22 | 1130 |
| 2026-03-23 | 32.38 | $31.01 | 1000 |
| 2026-03-20 | 32.55 | $30.98 | 1030 |
| 2026-03-19 | 32.68 | $31.00 | 1000 |
| 2026-03-18 | 32.79 | $31.12 | 1193 |
| 2026-03-17 | 32.91 | $32.33 | 2599 |
| 2026-03-16 | 32.98 | $31.23 | 1545 |
| 2026-03-13 | 33.06 | $30.68 | 6411 |
| 2026-03-12 | 33.15 | $31.67 | 633 |
| 2026-03-11 | 33.21 | $31.83 | 2134 |
| 2026-03-10 | 33.23 | $31.78 | 547 |
| 2026-03-09 | 33.24 | $31.18 | 1804 |
| 2026-03-06 | 33.27 | $31.85 | 726 |
| 2026-03-05 | 33.20 | $33.11 | 412 |
| 2026-03-04 | 33.08 | $33.25 | 1997 |
| 2026-03-03 | 32.92 | $31.60 | 4863 |
| 2026-03-02 | 32.86 | $34.49 | 2322 |
| 2026-02-27 | 32.66 | $35.58 | 2313 |
| 2026-02-26 | 32.41 | $35.01 | 1940 |
| 2026-02-25 | 32.18 | $34.36 | 1332 |
| 2026-02-24 | 31.99 | $33.51 | 1708 |
| 2026-02-23 | 31.77 | $34.35 | 747 |
| 2026-02-20 | 31.52 | $33.65 | 1766 |
| 2026-02-19 | 31.28 | $33.13 | 2758 |
| 2026-02-18 | 31.02 | $33.70 | 1313 |
| 2026-02-17 | 30.75 | $33.70 | 2928 |
| 2026-02-13 | 30.47 | $32.85 | 2498 |
| 2026-02-12 | 30.18 | $32.37 | 9536 |
| 2026-02-11 | 29.92 | $32.94 | 3640 |
| 2026-02-10 | 29.74 | $32.10 | 3752 |
| 2026-02-09 | 29.63 | $32.12 | 1029 |
| 2026-02-06 | 29.53 | $31.65 | 1787 |
| 2026-02-05 | 29.42 | $30.54 | 1735 |
| 2026-02-04 | 29.41 | $30.76 | 2294 |
| 2026-02-03 | 29.33 | $29.96 | 5213 |
| 2026-02-02 | 29.26 | $30.48 | 1672 |
| 2026-01-30 | 29.19 | $30.50 | 1526 |
| 2026-01-29 | 29.04 | $30.57 | 568 |
| 2026-01-28 | 28.96 | $30.44 | 2029 |
| 2026-01-27 | 28.89 | $30.43 | 1310 |
| 2026-01-26 | 28.76 | $29.20 | 419 |
| 2026-01-23 | 28.72 | $29.28 | 961 |
| 2026-01-22 | 28.68 | $28.92 | 3116 |
| 2026-01-21 | 28.68 | $27.94 | 1090 |
| 2026-01-20 | 28.72 | $28.23 | 1896 |
| 2026-01-16 | 28.76 | $28.10 | 3321 |
| 2026-01-15 | 28.80 | $27.11 | 485 |
| 2026-01-14 | 28.90 | $27.06 | 2736 |
| 2026-01-13 | 28.99 | $29.32 | 241 |
| 2026-01-12 | 28.95 | $30.02 | 109 |
| 2026-01-09 | 28.84 | $30.02 | 781 |
| 2026-01-08 | 28.75 | $29.56 | 563 |
| 2026-01-07 | 28.68 | $30.20 | 2585 |
| 2026-01-06 | 28.58 | $29.25 | 574 |
| 2026-01-05 | 28.52 | $28.51 | 841 |
| 2026-01-02 | 28.50 | $29.15 | 1467 |
| 2025-12-31 | 28.45 | $27.58 | 309 |
| 2025-12-30 | 28.47 | $28.91 | 50 |
| 2025-12-29 | 28.42 | $28.91 | 760 |
| 2025-12-26 | 28.37 | $27.88 | 250 |
| 2025-12-24 | 28.35 | $28.50 | — |
| 2025-12-23 | 28.29 | $28.50 | 818 |
| 2025-12-22 | 28.17 | $28.75 | 1463 |
| 2025-12-19 | 28.01 | $28.90 | 50 |
| 2025-12-18 | 27.82 | $28.90 | 1321 |
| 2025-12-17 | 27.70 | $28.88 | 1548 |
| 2025-12-16 | 27.53 | $29.11 | 254 |
| 2025-12-15 | 27.38 | $28.88 | 948 |
| 2025-12-12 | 27.24 | $28.67 | 1466 |
| 2025-12-11 | 27.10 | $27.76 | 2151 |
| 2025-12-10 | 26.97 | $28.17 | — |
| 2025-12-09 | 26.81 | $28.17 | 133 |
| 2025-12-08 | 26.67 | $28.17 | 1078 |
| 2025-12-05 | 26.50 | $28.08 | 15 |
| 2025-12-04 | 26.36 | $28.08 | 757 |
| 2025-12-03 | 26.21 | $28.15 | 1445 |
| 2025-12-02 | 26.06 | $28.00 | 300 |
| 2025-12-01 | 25.90 | $28.00 | 6070 |
| 2025-11-28 | 25.75 | $27.90 | 420 |
| 2025-11-26 | 25.59 | $27.33 | 743 |
| 2025-11-25 | 25.50 | $27.37 | 3359 |
| 2025-11-24 | 25.40 | $26.21 | 703 |
| 2025-11-21 | 25.34 | $25.42 | 1811 |
| 2025-11-20 | 25.35 | $25.24 | 775 |
| 2025-11-19 | 25.39 | $26.32 | 500 |
| 2025-11-18 | 25.34 | $25.49 | 601 |
| 2025-11-17 | 25.35 | $26.20 | 2005 |
| 2025-11-14 | 25.38 | $25.99 | 897 |
| 2025-11-13 | 25.40 | $25.91 | 767 |
| 2025-11-12 | 25.43 | $25.10 | 774 |
| 2025-11-11 | 25.49 | $25.05 | 3230 |
| 2025-11-10 | 25.53 | $25.34 | 2423 |
| 2025-11-07 | 25.53 | $24.89 | 742 |
| 2025-11-06 | 25.57 | $25.30 | 999 |
| 2025-11-05 | 25.60 | $25.00 | 803 |
| 2025-11-04 | 25.60 | $25.11 | 965 |
| 2025-11-03 | 25.56 | $24.92 | 1509 |
| 2025-10-31 | 25.57 | $24.98 | 908 |
| 2025-10-30 | 25.60 | $24.68 | 6169 |
| 2025-10-29 | 25.63 | $25.50 | 13384 |
| 2025-10-28 | 25.65 | $25.31 | 340 |
| 2025-10-27 | 25.64 | $25.11 | 346 |
| 2025-10-24 | 25.63 | $25.55 | 344 |
| 2025-10-23 | 25.60 | $26.00 | 1527 |
| 2025-10-22 | 25.58 | $25.46 | 2470 |
| 2025-10-21 | 25.60 | $25.60 | 574 |
| 2025-10-20 | 25.60 | $26.78 | 769 |
| 2025-10-17 | 25.57 | $26.50 | 2359 |
| 2025-10-16 | 25.55 | $26.39 | 1099 |
| 2025-10-15 | 25.53 | $26.27 | 6509 |
| 2025-10-14 | 25.52 | $25.82 | 1457 |
| 2025-10-13 | 25.55 | $25.46 | 1440 |
| 2025-10-10 | 25.58 | $25.61 | 727 |
| 2025-10-09 | 25.62 | $26.02 | 850 |
| 2025-10-08 | 25.65 | $25.00 | 429 |
| 2025-10-07 | 25.71 | $24.16 | 390 |
| 2025-10-06 | 25.79 | $25.24 | 753 |
| 2025-10-03 | 25.80 | $25.47 | 2802 |
| 2025-10-02 | 25.78 | $25.34 | 1330 |
| 2025-10-01 | 25.76 | $25.96 | 2039 |
| 2025-09-30 | 25.68 | $24.98 | 586 |
| 2025-09-29 | 25.62 | $24.95 | — |
| 2025-09-26 | 25.59 | $24.95 | 1261 |
| 2025-09-25 | 25.59 | $25.71 | 100 |
| 2025-09-24 | 25.61 | $25.71 | 2713 |
| 2025-09-23 | 25.62 | $25.63 | 618 |
| 2025-09-22 | 25.78 | $26.25 | 894 |
| 2025-09-19 | 25.90 | $26.07 | — |
| 2025-09-18 | 26.06 | $26.07 | — |
| 2025-09-17 | 26.23 | $26.07 | 689 |
| 2025-09-16 | 26.39 | $26.36 | 898 |
| 2025-09-15 | 26.54 | $25.95 | 1352 |
| 2025-09-12 | 26.70 | $26.52 | — |
| 2025-09-11 | 26.84 | $26.52 | 484 |
| 2025-09-10 | 26.98 | $26.25 | 1492 |
| 2025-09-09 | 27.11 | $25.83 | 1165 |
| 2025-09-08 | 27.23 | $25.50 | 1701 |
| 2025-09-05 | 27.36 | $24.99 | 2604 |
| 2025-09-04 | 27.49 | $25.01 | 300 |
| 2025-09-03 | 27.62 | $24.35 | 4235 |
| 2025-09-02 | 27.78 | $23.65 | 1017 |
| 2025-08-29 | 27.95 | $24.42 | 481 |
| 2025-08-28 | 28.07 | $25.02 | 1851 |
| 2025-08-27 | 28.14 | $26.02 | 2912 |
| 2025-08-26 | 28.20 | $26.00 | 332 |
| 2025-08-25 | 28.26 | $28.66 | — |
| 2025-08-22 | 28.17 | $28.66 | 1274 |
| 2025-08-21 | 28.11 | $29.25 | 1002 |
| 2025-08-20 | 28.02 | $29.50 | 481 |
| 2025-08-19 | 27.92 | $29.37 | 581 |
| 2025-08-18 | 27.82 | $29.28 | 1012 |
| 2025-08-15 | 27.72 | $29.21 | 780 |
| 2025-08-14 | 27.62 | $29.35 | 16 |
| 2025-08-13 | 27.51 | $29.35 | 2625 |
| 2025-08-12 | 27.37 | $28.81 | 44107 |
| 2025-08-11 | 27.28 | $28.12 | — |
| 2025-08-08 | 27.25 | $28.12 | 745 |
| 2025-08-07 | 27.21 | $27.67 | — |
| 2025-08-06 | 27.20 | $27.68 | 2137 |
| 2025-08-05 | 27.21 | $27.41 | 2101 |
| 2025-08-04 | 27.19 | $27.07 | 549 |
| 2025-08-01 | 27.22 | $26.75 | 979 |
| 2025-07-31 | 27.26 | $26.59 | 1261 |
| 2025-07-30 | 27.33 | $27.18 | 437 |
| 2025-07-29 | 27.37 | $27.20 | 654 |
| 2025-07-28 | 27.39 | $26.85 | 410 |
| 2025-07-25 | 27.41 | $27.53 | 492 |
| 2025-07-24 | 27.39 | $27.33 | 2114 |
| 2025-07-23 | 27.39 | $27.61 | 560 |
| 2025-07-22 | 27.35 | $27.30 | 309 |
| 2025-07-21 | 27.29 | $27.23 | — |
| 2025-07-18 | 27.27 | $27.23 | — |
| 2025-07-17 | 27.27 | $27.23 | 534 |
| 2025-07-16 | 27.26 | $26.50 | 1285 |
| 2025-07-15 | 27.32 | $27.00 | 6281 |
| 2025-07-14 | 27.33 | $27.50 | 7481 |
| 2025-07-11 | 27.35 | $27.37 | 287 |
| 2025-07-10 | 27.34 | $27.48 | 2327 |
| 2025-07-09 | 27.32 | $27.83 | 313 |
| 2025-07-08 | 27.29 | $27.10 | 524 |
| 2025-07-07 | 27.33 | $27.51 | 369 |
| 2025-07-03 | 27.34 | $27.64 | 531 |
| 2025-07-02 | 27.32 | $27.97 | 438 |
| 2025-07-01 | 27.31 | $27.92 | 274 |
| 2025-06-30 | 27.34 | $27.75 | 910 |
| 2025-06-27 | 27.34 | $27.19 | — |
| 2025-06-26 | 27.38 | $27.19 | — |
| 2025-06-25 | 27.37 | $27.20 | 1179 |
| 2025-06-24 | 27.43 | $26.76 | 376 |
| 2025-06-23 | 27.51 | $26.24 | 510 |
| 2025-06-20 | 27.64 | $26.84 | 449 |
| 2025-06-18 | 27.73 | $27.20 | 1982 |
| 2025-06-17 | 27.80 | $26.96 | 436 |
| 2025-06-16 | 27.87 | $27.77 | 509 |
| 2025-06-13 | 27.92 | $27.12 | 542 |
| 2025-06-12 | 27.99 | $27.88 | 380 |
| 2025-06-11 | 28.02 | $27.19 | 742 |
| 2025-06-10 | 28.02 | $27.11 | 3583 |
| 2025-06-09 | 28.05 | $27.24 | 1054 |
| 2025-06-06 | 28.08 | $27.92 | 877 |
| 2025-06-05 | 28.08 | $27.78 | 921 |
| 2025-06-04 | 28.10 | $27.17 | 1353 |
| 2025-06-03 | 28.14 | $27.74 | 619 |
| 2025-06-02 | 28.14 | $28.55 | 482 |
| 2025-05-30 | 28.10 | $27.70 | 403 |
| 2025-05-29 | 28.06 | $28.01 | 3200 |
| 2025-05-28 | 27.99 | $27.10 | 779 |
| 2025-05-27 | 27.98 | $28.22 | 7060 |
| 2025-05-23 | 27.86 | $28.38 | 1684 |
| 2025-05-22 | 27.73 | $28.82 | 5329 |
| 2025-05-21 | 27.57 | $28.71 | — |
| 2025-05-20 | 27.44 | $28.71 | 2156 |
| 2025-05-19 | 27.29 | $28.35 | 3832 |
| 2025-05-16 | 27.19 | $28.69 | 3491 |
| 2025-05-15 | 27.07 | $28.55 | 277 |
| 2025-05-14 | 26.93 | $28.50 | 1314 |
| 2025-05-13 | 26.74 | $27.20 | 13675 |
| 2025-05-12 | 26.65 | $27.67 | 462 |
| 2025-05-09 | 26.45 | $27.89 | — |
| 2025-05-08 | 26.24 | $27.89 | 400 |
| 2025-05-07 | 25.96 | $28.12 | 554 |
| 2025-05-06 | 25.69 | $27.94 | 104 |
| 2025-05-05 | 25.43 | $27.77 | — |
| 2025-05-02 | 25.21 | $27.78 | 204 |
| 2025-05-01 | 24.99 | $26.85 | 318 |
| 2025-04-30 | 24.82 | $26.75 | — |
| 2025-04-29 | 24.66 | $26.75 | 220 |
| 2025-04-28 | 24.45 | $25.78 | — |
| 2025-04-25 | 24.37 | $25.78 | — |
| 2025-04-24 | 24.28 | $25.78 | 264 |
| 2025-04-23 | 24.18 | $25.98 | 1050 |
| 2025-04-22 | 24.08 | $25.82 | 921 |
| 2025-04-21 | 24.01 | $26.34 | 277 |
| 2025-04-17 | 23.91 | $26.26 | 999 |
| 2025-04-16 | 23.79 | $25.68 | 1977 |
| 2025-04-15 | 23.71 | $24.77 | 1325 |
| 2025-04-14 | 23.68 | $25.38 | 1664 |
| 2025-04-11 | 23.60 | $23.76 | 1180 |
| 2025-04-10 | 23.55 | $23.70 | 3531 |
| 2025-04-09 | 23.48 | $22.22 | 847 |
| 2025-04-08 | 23.48 | $22.69 | 2306 |
| 2025-04-07 | 23.46 | $22.67 | 1066 |
| 2025-04-04 | 23.43 | $23.52 | 4462 |
| 2025-04-03 | 23.41 | $23.35 | — |
| 2025-04-02 | 23.44 | $23.35 | 1155 |
| 2025-04-01 | 23.40 | $23.67 | 846 |
| 2025-03-31 | 23.21 | $22.50 | 1742 |
| 2025-03-28 | 23.07 | $24.10 | 4269 |
| 2025-03-27 | 22.84 | $24.04 | 2658 |
| 2025-03-26 | 22.63 | $23.82 | 451 |
| 2025-03-25 | 22.39 | $24.00 | 666 |
| 2025-03-24 | 22.13 | $24.31 | — |
| 2025-03-21 | 21.85 | $24.31 | 1039 |
| 2025-03-20 | 21.57 | $23.97 | — |
| 2025-03-19 | 21.32 | $23.97 | 1843 |
| 2025-03-18 | 21.08 | $24.35 | 1188 |
| 2025-03-17 | 20.81 | $23.70 | 722 |
| 2025-03-14 | 20.56 | $22.70 | 3936 |
| 2025-03-13 | 20.36 | $22.34 | 561 |
| 2025-03-12 | 20.12 | $22.33 | 1288 |
| 2025-03-11 | 19.92 | $22.10 | 868 |
| 2025-03-10 | 19.74 | $22.24 | 2335 |
| 2025-03-07 | 19.55 | $23.10 | 2692 |
| 2025-03-06 | 19.31 | $23.93 | 9206 |
| 2025-03-05 | 19.03 | $22.50 | 1781 |
| 2025-03-04 | 18.83 | $19.84 | 1120 |
| 2025-03-03 | 18.73 | $19.71 | 627 |
| 2025-02-28 | 18.62 | $19.48 | 3227 |
| 2025-02-27 | 18.56 | $19.82 | 1026 |
| 2025-02-26 | 18.46 | $19.06 | 729 |
| 2025-02-25 | 18.42 | $18.91 | 270 |
| 2025-02-24 | 18.40 | $18.66 | — |
| 2025-02-21 | 18.36 | $18.66 | 1041 |
| 2025-02-20 | 18.33 | $19.01 | 2138 |
| 2025-02-19 | 18.27 | $19.11 | 1296 |
| 2025-02-18 | 18.22 | $18.97 | 6372 |
| 2025-02-14 | 18.17 | $18.70 | 223 |
| 2025-02-13 | 18.10 | $18.70 | 7025 |
| 2025-02-12 | 18.03 | $17.60 | 796 |
| 2025-02-11 | 18.01 | $18.35 | 1865 |
| 2025-02-10 | 17.95 | $18.36 | 1397 |
| 2025-02-07 | 17.88 | $18.52 | 938 |
| 2025-02-06 | 17.80 | $18.38 | 1657 |
| 2025-02-05 | 17.74 | $18.21 | 866 |
| 2025-02-04 | 17.72 | $18.56 | 878 |
| 2025-02-03 | 17.65 | $17.87 | 1585 |
| 2025-01-31 | 17.64 | $17.55 | 1345 |
| 2025-01-30 | 17.62 | $18.28 | 2134 |
| 2025-01-29 | 17.56 | $17.81 | 2118 |
| 2025-01-28 | 17.52 | $18.28 | 1849 |
| 2025-01-27 | 17.47 | $18.42 | 3099 |
| 2025-01-24 | 17.40 | $17.90 | 3840 |
| 2025-01-23 | 17.34 | $17.94 | 3793 |
| 2025-01-22 | 17.27 | $17.80 | 1278 |
| 2025-01-21 | 17.23 | $18.17 | 11401 |
| 2025-01-17 | 17.18 | $17.90 | 1312 |
| 2025-01-16 | 17.17 | $17.45 | 4328 |
| 2025-01-15 | 17.19 | $17.21 | 890 |
| 2025-01-14 | 17.24 | $17.21 | 2475 |
| 2025-01-13 | 17.30 | $17.17 | 7978 |
| 2025-01-10 | 17.36 | $16.88 | 4113 |
| 2025-01-08 | 17.44 | $17.04 | 1154 |
| 2025-01-07 | 17.50 | $17.24 | 1271 |
| 2025-01-06 | 17.55 | $17.74 | 6468 |
| 2025-01-03 | 17.57 | $17.22 | 2958 |
| 2025-01-02 | 17.59 | $17.68 | 721 |
| 2024-12-31 | 17.58 | $17.03 | 2726 |
| 2024-12-30 | 17.60 | $17.20 | 3396 |
| 2024-12-27 | 17.63 | $16.99 | 1337 |
| 2024-12-26 | 17.66 | $17.29 | 4715 |
| 2024-12-24 | 17.68 | $16.95 | 2076 |
| 2024-12-23 | 17.72 | $16.63 | 7553 |
| 2024-12-20 | 17.76 | $16.60 | 14230 |
| 2024-12-19 | 17.84 | $17.07 | 4948 |
| 2024-12-18 | 17.86 | $17.11 | 1134 |
| 2024-12-17 | 17.87 | $17.66 | 2412 |
| 2024-12-16 | 17.92 | $17.90 | 5813 |
| 2024-12-13 | 17.94 | $18.10 | 1246 |
| 2024-12-12 | 17.92 | $18.46 | 1647 |
| 2024-12-11 | 17.87 | $18.46 | 2586 |
| 2024-12-10 | 17.84 | $18.33 | 2268 |
| 2024-12-09 | 17.82 | $18.26 | 3998 |
| 2024-12-06 | 17.78 | $18.24 | 2321 |
| 2024-12-05 | 17.78 | $18.13 | 2085 |
| 2024-12-04 | 17.77 | $17.80 | 6774 |
| 2024-12-03 | 17.78 | $17.35 | 6141 |
| 2024-12-02 | 17.86 | $17.49 | 3389 |
| 2024-11-29 | 17.91 | $17.77 | 688 |
| 2024-11-27 | 17.93 | $17.56 | 1685 |
| 2024-11-26 | 17.98 | $17.76 | 1795 |
| 2024-11-25 | 18.02 | $17.63 | 2880 |
| 2024-11-22 | 18.07 | $17.56 | 2321 |
| 2024-11-21 | 18.14 | $18.11 | 2125 |
| 2024-11-20 | 18.17 | $17.48 | 1499 |
| 2024-11-19 | 18.24 | $17.42 | 5523 |
| 2024-11-18 | 18.29 | $18.53 | 9103 |
| 2024-11-15 | 18.32 | $18.34 | 19451 |
| 2024-11-14 | 18.36 | $17.67 | 5397 |
| 2024-11-13 | 18.42 | $17.47 | 1940 |
| 2024-11-12 | 18.49 | $17.98 | 3400 |
| 2024-11-11 | 18.55 | $17.92 | 3649 |
| 2024-11-08 | 18.61 | $17.45 | 1731 |
| 2024-11-07 | 18.69 | $18.25 | 888 |
| 2024-11-06 | 18.74 | $17.86 | 1389 |
| 2024-11-05 | 18.82 | $18.00 | 978 |
| 2024-11-04 | 18.86 | $18.89 | 18260 |
| 2024-11-01 | 18.86 | $18.55 | 2325 |
| 2024-10-31 | 18.88 | $18.09 | 909 |
| 2024-10-30 | 18.89 | $18.62 | — |
| 2024-10-29 | 18.90 | $18.62 | — |
| 2024-10-28 | 18.92 | $18.62 | 862 |
| 2024-10-25 | 18.97 | $18.86 | — |
| 2024-10-24 | 19.05 | $18.86 | 455 |
| 2024-10-23 | 19.12 | $18.70 | 1556 |
| 2024-10-22 | 19.20 | $18.59 | 479 |
| 2024-10-21 | 19.28 | $19.08 | 1740 |
| 2024-10-18 | 19.33 | $19.13 | 853 |
| 2024-10-17 | 19.41 | $18.83 | 361 |
| 2024-10-16 | 19.51 | $18.89 | 1571 |
| 2024-10-15 | 19.58 | $19.10 | 2414 |
| 2024-10-14 | 19.67 | $19.16 | 2805 |
| 2024-10-11 | 19.74 | $19.00 | 535 |
| 2024-10-10 | 19.83 | $19.36 | 309 |
| 2024-10-09 | 19.89 | $19.40 | 996 |
| 2024-10-08 | 19.97 | $18.88 | 967 |
| 2024-10-07 | 20.09 | $18.91 | 1097 |
| 2024-10-04 | 20.21 | $18.90 | 1036 |
| 2024-10-03 | 20.33 | $18.38 | 1200 |
| 2024-10-02 | 20.48 | $18.65 | 8573 |
| 2024-10-01 | 20.57 | $19.08 | 277 |
| 2024-09-30 | 20.67 | $19.71 | 1489 |
| 2024-09-27 | 20.73 | $20.35 | — |
| 2024-09-26 | 20.78 | $20.36 | 544 |
| 2024-09-25 | 20.84 | $20.19 | — |
| 2024-09-24 | 20.88 | $20.19 | 2969 |
| 2024-09-23 | 20.92 | $20.15 | 229 |
| 2024-09-20 | 20.93 | $20.64 | 1795 |
| 2024-09-19 | 20.91 | $20.90 | 440 |
| 2024-09-18 | 20.89 | $20.38 | 2015 |
| 2024-09-17 | 20.89 | $20.84 | 455 |
| 2024-09-16 | 20.87 | $20.50 | 919 |
| 2024-09-13 | 20.86 | $20.87 | 832 |
| 2024-09-12 | 20.79 | $20.46 | 1149 |
| 2024-09-11 | 20.75 | $21.05 | 645 |
| 2024-09-10 | 20.67 | $21.34 | 610 |
| 2024-09-09 | 20.57 | $21.32 | 1019 |
| 2024-09-06 | 20.48 | $21.28 | — |
| 2024-09-05 | 20.40 | $21.28 | 1678 |
| 2024-09-04 | 20.31 | $20.52 | 775 |
| 2024-09-03 | 20.26 | $21.07 | 2172 |
| 2024-08-30 | 20.21 | $20.84 | 7517 |
| 2024-08-29 | 20.12 | $21.46 | — |
| 2024-08-28 | 20.02 | $21.46 | 339 |
| 2024-08-27 | 19.96 | $21.07 | 1847 |
| 2024-08-26 | 19.93 | $20.88 | 550 |
| 2024-08-23 | 19.87 | $20.36 | — |
| 2024-08-22 | 19.85 | $20.36 | 352 |
| 2024-08-21 | 19.83 | $20.37 | — |
| 2024-08-20 | 19.82 | $20.37 | 527 |
| 2024-08-19 | 19.80 | $20.47 | 781 |
| 2024-08-16 | 19.81 | $20.29 | 723 |
| 2024-08-15 | 19.80 | $19.50 | 2192 |
| 2024-08-14 | 19.82 | $19.63 | 313 |
| 2024-08-13 | 19.84 | $19.43 | 484 |
| 2024-08-12 | 19.86 | $19.51 | 653 |
| 2024-08-09 | 19.89 | $19.50 | 1956 |
| 2024-08-08 | 19.92 | $19.64 | 1738 |
| 2024-08-07 | 19.94 | $19.56 | 1007 |
| 2024-08-06 | 19.95 | $19.43 | 2304 |
| 2024-08-05 | 19.95 | $20.05 | 2172 |
| 2024-08-02 | 19.94 | $19.11 | 1849 |
| 2024-08-01 | 19.94 | $19.48 | 2077 |
| 2024-07-31 | 19.92 | $20.24 | 593 |
| 2024-07-30 | 19.86 | $20.46 | 726 |
| 2024-07-29 | 19.77 | $19.73 | 2043 |
| 2024-07-26 | 19.71 | $19.92 | — |
| 2024-07-25 | 19.64 | $19.92 | 291 |
| 2024-07-24 | 19.58 | $20.19 | 1487 |
| 2024-07-23 | 19.53 | $19.99 | 275 |
| 2024-07-22 | 19.50 | $20.62 | 1245 |
| 2024-07-19 | 19.41 | $20.14 | 734 |
| 2024-07-18 | 19.37 | $19.82 | 2804 |
| 2024-07-17 | 19.30 | $20.06 | 1679 |
| 2024-07-16 | 19.22 | $19.75 | 1160 |
| 2024-07-15 | 19.13 | $20.12 | 4868 |
| 2024-07-12 | 19.07 | $20.11 | 836 |
| 2024-07-11 | 19.03 | $20.10 | 310 |
| 2024-07-10 | 18.99 | $19.71 | 357 |
| 2024-07-09 | 19.01 | $19.39 | 969 |
| 2024-07-08 | 19.16 | $19.93 | 727 |
| 2024-07-05 | 19.26 | $19.08 | — |
| 2024-07-03 | 19.44 | $19.08 | 891 |
| 2024-07-02 | 19.60 | $19.03 | 3035 |
| 2024-07-01 | 19.77 | $18.77 | 6029 |
| 2024-06-28 | 19.94 | $18.47 | 1012 |
| 2024-06-27 | 20.13 | $18.51 | 3593 |
| 2024-06-26 | 20.30 | $18.78 | 1399 |
| 2024-06-25 | 20.47 | $19.20 | 1945 |
| 2024-06-24 | 20.60 | $19.27 | 1008 |
| 2024-06-21 | 20.73 | $18.88 | 1769 |
| 2024-06-20 | 20.89 | $19.26 | 5552 |
| 2024-06-18 | 21.03 | $18.42 | 3676 |
| 2024-06-17 | 21.20 | $18.46 | 864 |
| 2024-06-14 | 21.41 | $17.94 | 2892 |
| 2024-06-13 | 21.69 | $18.95 | 2557 |
| 2024-06-12 | 21.91 | $19.33 | 1767 |
| 2024-06-11 | 22.10 | $19.33 | 14197 |
| 2024-06-10 | 22.28 | $20.12 | 985 |
| 2024-06-07 | 22.40 | $22.43 | 1136 |
| 2024-06-06 | 22.40 | $21.87 | 1913 |
| 2024-06-05 | 22.43 | $22.62 | 351 |
| 2024-06-04 | 22.42 | $22.41 | — |
| 2024-06-03 | 22.40 | $22.41 | 3855 |
| 2024-05-31 | 22.37 | $22.21 | — |
| 2024-05-30 | 22.33 | $22.21 | 1124 |
| 2024-05-29 | 22.22 | $21.93 | 4094 |
| 2024-05-28 | 22.18 | $22.14 | 752 |
| 2024-05-24 | 22.17 | $21.86 | — |
| 2024-05-23 | 22.15 | $21.86 | 969 |
| 2024-05-22 | 22.12 | $22.04 | 229 |
| 2024-05-21 | 22.08 | $22.03 | 222 |
| 2024-05-20 | 22.05 | $21.93 | 57416 |
| 2024-05-17 | 22.01 | $22.64 | 2637 |
| 2024-05-16 | 21.93 | $23.50 | 8504 |
| 2024-05-15 | 21.80 | $23.39 | 864 |
| 2024-05-14 | 21.67 | $23.04 | — |
| 2024-05-13 | 21.54 | $23.04 | 408 |
| 2024-05-10 | 21.42 | $22.47 | — |
| 2024-05-09 | 21.34 | $22.47 | — |
| 2024-05-08 | 21.27 | $22.47 | 257 |
| 2024-05-07 | 21.21 | $22.31 | 224 |
| 2024-05-06 | 21.18 | $21.95 | 299 |
| 2024-05-03 | 21.17 | $21.82 | 4021 |
| 2024-05-02 | 21.16 | $21.56 | 1198 |
| 2024-05-01 | 21.19 | $19.93 | 279 |
| 2024-04-30 | 21.30 | $21.18 | 711 |
| 2024-04-29 | 21.35 | $21.85 | 3162 |
| 2024-04-26 | 21.40 | $21.56 | 500 |
| 2024-04-25 | 21.46 | $21.19 | 359 |
| 2024-04-24 | 21.55 | $21.24 | 433 |
| 2024-04-23 | 21.64 | $21.43 | 851 |
| 2024-04-22 | 21.70 | $21.22 | 839 |
| 2024-04-19 | 21.77 | $21.04 | 1166 |
| 2024-04-18 | 21.86 | $20.74 | 944 |
| 2024-04-17 | 21.95 | $20.80 | 1336 |
| 2024-04-16 | 22.03 | $20.45 | 1679 |
| 2024-04-15 | 22.15 | $20.73 | 2882 |
| 2024-04-12 | 22.27 | $20.87 | 1656 |
| 2024-04-11 | 22.35 | $21.09 | 3781 |
| 2024-04-10 | 22.43 | $21.33 | 3094 |
| 2024-04-09 | 22.48 | $21.66 | 3278 |
| 2024-04-08 | 22.53 | $21.73 | 311 |
| 2024-04-05 | 22.58 | $21.61 | 2946 |
| 2024-04-04 | 22.62 | $22.08 | 1124 |
| 2024-04-03 | 22.63 | $22.11 | 403 |
| 2024-04-02 | 22.60 | $22.22 | 553 |
| 2024-04-01 | 22.58 | $22.85 | — |
| 2024-03-28 | 22.49 | $22.85 | 218 |
| 2024-03-27 | 22.39 | $22.95 | 371 |
| 2024-03-26 | 22.30 | $22.95 | 37968 |
| 2024-03-25 | 22.20 | $22.67 | 448 |
| 2024-03-22 | 22.12 | $22.73 | — |
| 2024-03-21 | 22.05 | $22.73 | 1299 |
| 2024-03-20 | 21.96 | $22.65 | 1409 |
| 2024-03-19 | 21.87 | $22.26 | 480 |
| 2024-03-18 | 21.80 | $23.01 | 397 |
| 2024-03-15 | 21.68 | $23.08 | 781 |
| 2024-03-14 | 21.55 | $22.41 | 2118 |
| 2024-03-13 | 21.45 | $22.66 | 3378 |
| 2024-03-12 | 21.34 | $22.33 | 3258 |
| 2024-03-11 | 21.28 | $22.73 | 3052 |
| 2024-03-08 | 21.20 | $22.63 | 3042 |
| 2024-03-07 | 21.13 | $22.59 | 2517 |
| 2024-03-06 | 21.06 | $22.11 | 2108 |
| 2024-03-05 | 20.99 | $21.62 | 2844 |
| 2024-03-04 | 20.95 | $21.77 | 299 |
| 2024-03-01 | 20.90 | $21.00 | — |
| 2024-02-29 | 20.90 | $21.00 | — |
| 2024-02-28 | 20.91 | $21.00 | — |
| 2024-02-27 | 20.92 | $21.00 | 383 |
| 2024-02-26 | 20.97 | $21.01 | 167 |
| 2024-02-23 | 21.02 | $21.32 | — |
| 2024-02-22 | 21.06 | $20.98 | 460 |
| 2024-02-21 | 21.11 | $20.91 | — |
| 2024-02-20 | 21.10 | $20.91 | 251 |
| 2024-02-16 | 21.12 | $20.50 | — |
| 2024-02-15 | 21.15 | $20.50 | — |
| 2024-02-14 | 21.21 | $20.50 | 1017 |
| 2024-02-13 | 21.27 | $20.33 | 1271 |
| 2024-02-12 | 21.34 | $21.11 | — |
| 2024-02-09 | 21.37 | $21.11 | 466 |
| 2024-02-08 | 21.38 | $21.26 | — |
| 2024-02-07 | 21.40 | $21.26 | 413 |
| 2024-02-06 | 21.40 | $20.71 | 331 |
| 2024-02-05 | 21.42 | $20.73 | 514 |
| 2024-02-02 | 21.47 | $20.92 | — |
| 2024-02-01 | 21.50 | $20.92 | 1184 |
| 2024-01-31 | 21.50 | $21.24 | — |
| 2024-01-30 | 21.51 | $21.24 | 394 |
| 2024-01-29 | 21.53 | $21.99 | — |
| 2024-01-26 | 21.51 | $21.99 | — |
| 2024-01-25 | 21.49 | $21.99 | — |
| 2024-01-24 | 21.42 | $21.99 | 1561 |
| 2024-01-23 | 21.37 | $20.87 | 488 |
| 2024-01-22 | 21.36 | $21.16 | — |
| 2024-01-19 | 21.33 | $21.16 | 1032 |
| 2024-01-18 | 21.31 | $21.70 | — |
| 2024-01-17 | 21.26 | $21.70 | — |
| 2024-01-16 | 21.23 | $21.70 | 368 |
| 2024-01-12 | 21.19 | $21.78 | 369 |
| 2024-01-11 | 21.14 | $21.25 | 317 |
| 2024-01-10 | 21.12 | $21.68 | 881 |
| 2024-01-09 | 21.09 | $21.24 | — |
| 2024-01-08 | 21.08 | $21.24 | 263 |
| 2024-01-05 | 21.06 | $21.58 | — |
| 2024-01-04 | 21.01 | $21.58 | 434 |
| 2024-01-03 | 20.96 | $20.96 | 176 |
| 2024-01-02 | 20.94 | $21.32 | 259 |
| 2023-12-29 | 20.90 | $21.64 | — |
| 2023-12-28 | 20.81 | $21.64 | — |
| 2023-12-27 | 20.73 | $21.64 | 490 |
| 2023-12-26 | 20.65 | $20.50 | 2444 |
| 2023-12-22 | 20.62 | $21.00 | 285 |
| 2023-12-21 | 20.55 | $20.80 | 631 |
| 2023-12-20 | 20.48 | $20.42 | 232 |
| 2023-12-19 | 20.44 | $20.81 | — |
| 2023-12-18 | 20.38 | $20.81 | 417 |
| 2023-12-15 | 20.33 | $20.93 | 370 |
| 2023-12-14 | 20.25 | $21.01 | 291 |
| 2023-12-13 | 20.17 | $20.83 | — |
| 2023-12-12 | 20.07 | $20.83 | 262 |
| 2023-12-11 | 19.96 | $21.07 | 2276 |
| 2023-12-08 | 19.83 | $20.95 | 527 |
| 2023-12-07 | 19.71 | $20.87 | 439 |
| 2023-12-06 | 19.60 | $20.56 | — |
| 2023-12-05 | 19.50 | $20.56 | 525 |
| 2023-12-04 | 19.40 | $20.54 | 429 |
| 2023-12-01 | 19.34 | $20.50 | 3960 |
| 2023-11-30 | 19.25 | $19.99 | — |
| 2023-11-29 | 19.16 | $19.99 | — |
| 2023-11-28 | 19.06 | $19.99 | 2369 |
| 2023-11-27 | 18.94 | $19.97 | 2030 |
| 2023-11-24 | 18.83 | $19.54 | 242 |
| 2023-11-22 | 18.74 | $19.52 | — |
| 2023-11-21 | 18.63 | $19.52 | — |
| 2023-11-20 | 18.53 | $19.52 | 402 |
| 2023-11-17 | 18.45 | $19.88 | 472 |
| 2023-11-16 | 18.36 | $19.34 | — |
| 2023-11-15 | 18.29 | $19.34 | 299 |
| 2023-11-14 | 18.22 | $18.91 | 141 |
| 2023-11-13 | 18.19 | $18.65 | 2621 |
| 2023-11-10 | 18.16 | $18.54 | 1146 |
| 2023-11-09 | 18.13 | $18.49 | 174 |
| 2023-11-08 | 18.12 | $18.55 | 2291 |
| 2023-11-07 | 18.11 | $18.62 | 835 |
| 2023-11-06 | 18.10 | $18.53 | 573 |
| 2023-11-03 | 18.08 | $19.36 | 271 |
| 2023-11-02 | 18.02 | $18.66 | 1301 |
| 2023-11-01 | 18.00 | $18.27 | 204 |
| 2023-10-31 | 17.97 | $17.93 | 4159 |
| 2023-10-30 | 17.96 | $17.58 | 787 |
| 2023-10-27 | 18.03 | $17.80 | — |
| 2023-10-26 | 18.09 | $17.80 | 1684 |
| 2023-10-25 | 18.14 | $17.37 | — |
| 2023-10-24 | 18.24 | $17.37 | 39032 |
| 2023-10-23 | 18.34 | $18.01 | 2945 |
| 2023-10-20 | 18.40 | $17.99 | 2208 |
| 2023-10-19 | 18.47 | $17.99 | 505 |
| 2023-10-18 | 18.54 | $17.98 | 710 |
| 2023-10-17 | 18.62 | $18.27 | 116 |
| 2023-10-16 | 18.70 | $18.08 | 135 |
| 2023-10-13 | 18.78 | $18.03 | 438 |
| 2023-10-12 | 18.84 | $18.14 | 1035 |
| 2023-10-11 | 18.92 | $18.43 | — |
| 2023-10-10 | 18.99 | $18.43 | 687 |
| 2023-10-09 | 19.02 | $18.07 | 236 |
| 2023-10-06 | 19.09 | $18.23 | 586 |
| 2023-10-05 | 19.15 | $18.17 | 202 |
| 2023-10-04 | 19.23 | $17.68 | — |
| 2023-10-03 | 19.33 | $17.68 | 293 |
| 2023-10-02 | 19.44 | $19.00 | — |
| 2023-09-29 | 19.48 | $19.00 | 109 |
| 2023-09-28 | 19.53 | $18.97 | 526 |
| 2023-09-27 | 19.58 | $19.31 | — |
| 2023-09-26 | 19.62 | $19.31 | — |
| 2023-09-25 | 19.66 | $19.31 | — |
| 2023-09-22 | 19.72 | $19.31 | — |
| 2023-09-21 | 19.78 | $19.31 | 154 |
| 2023-09-20 | 19.81 | $19.72 | 1372 |
| 2023-09-19 | 19.82 | $19.74 | — |
| 2023-09-18 | 19.83 | $19.74 | 507 |
| 2023-09-15 | 19.84 | $19.17 | 534 |
| 2023-09-14 | 19.88 | $19.80 | — |
| 2023-09-13 | 19.89 | $19.80 | 232 |
| 2023-09-12 | 19.93 | $19.09 | 954 |
| 2023-09-11 | 20.02 | $19.45 | 295 |
| 2023-09-08 | 20.03 | $19.41 | 11633 |
| 2023-09-07 | 20.07 | $19.78 | — |
| 2023-09-06 | 20.09 | $19.78 | — |
| 2023-09-05 | 20.15 | $19.78 | — |
| 2023-09-01 | 20.21 | $19.78 | 375 |
| 2023-08-31 | 20.28 | $20.05 | — |
| 2023-08-30 | 20.32 | $20.05 | — |
| 2023-08-29 | 20.37 | $20.05 | — |
| 2023-08-28 | 20.42 | $20.05 | 649 |
| 2023-08-25 | 20.47 | $20.57 | — |
| 2023-08-24 | 20.48 | $20.57 | 201 |
| 2023-08-23 | 20.48 | $19.91 | — |
| 2023-08-22 | 20.55 | $19.91 | — |
| 2023-08-21 | 20.60 | $19.91 | — |
| 2023-08-18 | 20.65 | $19.91 | — |
| 2023-08-17 | 20.69 | $19.91 | 433 |
| 2023-08-16 | 20.78 | $20.09 | 208 |
| 2023-08-15 | 20.83 | $20.50 | 2337 |
| 2023-08-14 | 20.85 | $20.88 | 1947 |
| 2023-08-11 | 20.84 | $19.71 | 1060 |
| 2023-08-10 | 20.88 | $20.20 | — |
| 2023-08-09 | 20.89 | $20.20 | 532 |
| 2023-08-08 | 20.90 | $21.01 | — |
| 2023-08-07 | 20.88 | $21.01 | — |
| 2023-08-04 | 20.85 | $21.01 | — |
| 2023-08-03 | 20.82 | $21.01 | — |
| 2023-08-02 | 20.78 | $21.01 | — |
| 2023-08-01 | 20.78 | $21.01 | — |
| 2023-07-31 | 20.78 | $21.01 | 310 |
| 2023-07-28 | 20.78 | $20.87 | 2446 |
| 2023-07-27 | 20.79 | $20.43 | 1854 |
| 2023-07-26 | 20.79 | $21.41 | 6083 |
| 2023-07-25 | 20.74 | $20.92 | 1606 |
| 2023-07-24 | 20.72 | $20.90 | 264 |
| 2023-07-21 | 20.71 | $20.67 | 987 |
| 2023-07-20 | 20.72 | $21.66 | 120 |
| 2023-07-19 | 20.71 | $21.08 | — |
| 2023-07-18 | 20.72 | $21.08 | 296 |
| 2023-07-17 | 20.77 | $20.54 | — |
| 2023-07-14 | 20.80 | $20.54 | 1392 |
| 2023-07-13 | 20.83 | $20.42 | — |
| 2023-07-12 | 20.87 | $20.42 | 132 |
| 2023-07-11 | 20.91 | $20.61 | 271 |
| 2023-07-10 | 20.96 | $20.30 | 165 |
| 2023-07-07 | 21.00 | $20.54 | 3596 |
| 2023-07-06 | 21.03 | $20.26 | 165 |
| 2023-07-05 | 21.07 | $21.01 | — |
| 2023-07-03 | 21.09 | $21.01 | — |
| 2023-06-30 | 21.10 | $21.01 | — |
| 2023-06-29 | 21.12 | $21.01 | 2748 |
| 2023-06-28 | 21.13 | $20.44 | — |
| 2023-06-27 | 21.19 | $20.44 | 703 |
| 2023-06-26 | 21.27 | $20.53 | — |
| 2023-06-23 | 21.31 | $20.53 | 408 |
| 2023-06-22 | 21.43 | $20.90 | 1301 |
| 2023-06-21 | 21.54 | $21.50 | 419 |
| 2023-06-20 | 21.62 | $21.26 | 260 |
| 2023-06-16 | 21.71 | $22.05 | 273 |
| 2023-06-15 | 21.76 | $21.18 | — |
| 2023-06-14 | 21.81 | $21.18 | — |
| 2023-06-13 | 21.87 | $21.18 | — |
| 2023-06-12 | 21.93 | $21.18 | 154 |
| 2023-06-09 | 22.00 | $21.64 | 188 |
| 2023-06-08 | 22.05 | $21.14 | — |
| 2023-06-07 | 22.16 | $21.14 | — |
| 2023-06-06 | 22.26 | $21.14 | 734 |
| 2023-06-05 | 22.35 | $21.25 | 672 |
| 2023-06-02 | 22.45 | $21.33 | — |
| 2023-06-01 | 22.54 | $21.33 | — |
| 2023-05-31 | 22.62 | $21.33 | 377 |
| 2023-05-30 | 22.72 | $21.62 | 266 |
| 2023-05-26 | 22.80 | $21.95 | 152 |
| 2023-05-25 | 22.88 | $21.33 | 555 |
| 2023-05-24 | 22.99 | $23.04 | — |
| 2023-05-23 | 23.00 | $23.04 | — |
| 2023-05-22 | 23.01 | $23.04 | — |
| 2023-05-19 | 23.02 | $23.04 | — |
| 2023-05-18 | 23.02 | $23.04 | 1382 |
| 2023-05-17 | 23.00 | $22.29 | 309 |
| 2023-05-16 | 23.02 | $22.33 | — |
| 2023-05-15 | 23.02 | $22.33 | 211 |
| 2023-05-12 | 23.01 | $22.69 | — |
| 2023-05-11 | 22.97 | $22.69 | 475 |
| 2023-05-10 | 22.93 | $23.22 | 251 |
| 2023-05-09 | 22.87 | $23.09 | — |
| 2023-05-08 | 22.81 | $23.09 | 290 |
| 2023-05-05 | 22.73 | $23.15 | — |
| 2023-05-04 | 22.68 | $23.15 | — |
| 2023-05-03 | 22.60 | $22.88 | 811 |
| 2023-05-02 | 22.48 | $23.35 | — |
| 2023-05-01 | 22.39 | $23.35 | 1179 |
| 2023-04-28 | 22.30 | $23.48 | — |
| 2023-04-27 | 22.19 | $23.48 | 399 |
| 2023-04-26 | 22.08 | $23.36 | 352 |
| 2023-04-25 | 21.95 | $23.16 | — |
| 2023-04-24 | 21.89 | $23.16 | 411 |
| 2023-04-21 | 21.83 | $23.07 | 1573 |
| 2023-04-20 | 21.78 | $22.70 | 1697 |
| 2023-04-19 | 21.74 | $22.66 | 600 |
| 2023-04-18 | 21.72 | $22.40 | 430 |
| 2023-04-17 | 21.68 | $22.09 | 739 |
| 2023-04-14 | 21.61 | $21.92 | — |
| 2023-04-13 | 21.58 | $21.92 | — |
| 2023-04-12 | 21.55 | $21.92 | — |
| 2023-04-11 | 21.56 | $21.92 | 1821 |
| 2023-04-10 | 21.55 | $21.40 | 1712 |
| 2023-04-06 | 21.57 | $22.24 | 300 |
| 2023-04-05 | 21.57 | $21.59 | 2006 |
| 2023-04-04 | 21.58 | $20.41 | 1582 |
| 2023-04-03 | 21.67 | $21.52 | — |
| 2023-03-31 | 21.72 | $21.52 | 630 |
| 2023-03-30 | 21.75 | $21.41 | 430 |
| 2023-03-29 | 21.76 | $21.29 | 321 |
| 2023-03-28 | 21.81 | $20.65 | 676 |
| 2023-03-27 | 21.88 | $22.00 | — |
| 2023-03-24 | 21.89 | $22.00 | — |
| 2023-03-23 | 21.87 | $22.00 | — |
| 2023-03-22 | 21.87 | $22.00 | 1626 |
| 2023-03-21 | 21.87 | $22.13 | 211 |
| 2023-03-20 | 21.87 | $21.63 | 713 |
| 2023-03-17 | 21.89 | $20.76 | 1495 |
| 2023-03-16 | 21.95 | $21.32 | 418 |
| 2023-03-15 | 21.99 | $21.20 | 1207 |
| 2023-03-14 | 22.04 | $22.26 | 964 |
| 2023-03-13 | 22.03 | $21.70 | 217 |
| 2023-03-10 | 22.02 | $21.76 | 375 |
| 2023-03-09 | 22.01 | $22.18 | 326 |
| 2023-03-08 | 21.95 | $21.83 | 668 |
| 2023-03-07 | 21.91 | $22.20 | 628 |
| 2023-03-06 | 21.86 | $22.60 | 2036 |
| 2023-03-03 | 21.80 | $22.00 | 611 |
| 2023-03-02 | 21.78 | $21.72 | 569 |
| 2023-03-01 | 21.77 | $22.17 | 826 |
| 2023-02-28 | 21.73 | $22.19 | 1289 |
| 2023-02-27 | 21.67 | $22.07 | 365 |
| 2023-02-24 | 21.62 | $21.63 | 206 |
| 2023-02-23 | 21.60 | $22.00 | 298 |
| 2023-02-22 | 21.56 | $22.10 | 362 |
| 2023-02-21 | 21.52 | $21.99 | 167 |
| 2023-02-17 | 21.47 | $22.05 | 1779 |
| 2023-02-16 | 21.43 | $21.98 | 435 |
| 2023-02-15 | 21.39 | $22.17 | — |
| 2023-02-14 | 21.31 | $22.17 | 1246 |
| 2023-02-13 | 21.24 | $22.00 | 2380 |
| 2023-02-10 | 21.18 | $21.52 | 1554 |
| 2023-02-09 | 21.16 | $21.56 | 1872 |
| 2023-02-08 | 21.10 | $21.06 | 2318 |
| 2023-02-07 | 21.06 | $21.04 | 1064 |
| 2023-02-06 | 21.03 | $21.15 | 429 |
| 2023-02-03 | 20.96 | $21.51 | 398 |
| 2023-02-02 | 20.86 | $21.47 | — |
| 2023-02-01 | 20.80 | $21.47 | 2768 |
| 2023-01-31 | 20.72 | $21.37 | 415 |
| 2023-01-30 | 20.64 | $21.04 | — |
| 2023-01-27 | 20.59 | $21.04 | 296 |
| 2023-01-26 | 20.50 | $21.24 | — |
| 2023-01-25 | 20.42 | $21.24 | — |
| 2023-01-24 | 20.33 | $21.24 | 357 |
| 2023-01-23 | 20.24 | $21.00 | 1006 |
| 2023-01-20 | 20.15 | $21.25 | — |
| 2023-01-19 | 20.06 | $21.25 | 1575 |
| 2023-01-18 | 19.96 | $20.64 | — |
| 2023-01-17 | 19.87 | $20.64 | 231 |
| 2023-01-13 | 19.82 | $20.94 | 243 |
| 2023-01-12 | 19.77 | $20.98 | 205 |
| 2023-01-11 | 19.71 | $20.35 | — |
| 2023-01-10 | 19.72 | $20.35 | 627 |
| 2023-01-09 | 19.73 | $20.50 | 1712 |
| 2023-01-06 | 19.73 | $19.58 | — |
| 2023-01-05 | 19.76 | $19.58 | 27610 |
| 2023-01-04 | 19.77 | $20.23 | 285 |
| 2023-01-03 | 19.75 | $19.90 | — |
| 2022-12-30 | 19.73 | $19.90 | — |
| 2022-12-29 | 19.72 | $19.90 | 710 |
| 2022-12-28 | 19.69 | $19.29 | 291 |
| 2022-12-27 | 19.68 | $19.55 | — |
| 2022-12-23 | 19.68 | $19.55 | 255 |
| 2022-12-22 | 19.68 | $19.51 | 709 |
| 2022-12-21 | 19.69 | $19.13 | 2405 |
| 2022-12-20 | 19.70 | $19.42 | 1934 |
| 2022-12-19 | 19.69 | $19.16 | 2739 |
| 2022-12-16 | 19.68 | $19.02 | 1172 |
| 2022-12-15 | 19.71 | $19.56 | 228 |
| 2022-12-14 | 19.65 | $19.87 | 1484 |
| 2022-12-13 | 19.61 | $19.87 | 1402 |
| 2022-12-12 | 19.57 | $20.50 | — |
| 2022-12-09 | 19.50 | $20.50 | — |
| 2022-12-08 | 19.42 | $20.50 | 342 |
| 2022-12-07 | 19.29 | $20.29 | 535 |
| 2022-12-06 | 19.19 | $19.82 | 473 |
| 2022-12-05 | 19.11 | $19.71 | 1136 |
| 2022-12-02 | 19.04 | $19.58 | 3243 |
| 2022-12-01 | 18.94 | $19.75 | 5025 |
| 2022-11-30 | 18.86 | $19.26 | 531 |
| 2022-11-29 | 18.79 | $19.06 | 374 |
| 2022-11-28 | 18.72 | $19.50 | 2558 |
| 2022-11-25 | 18.65 | $19.59 | 419 |
| 2022-11-23 | 18.52 | $19.70 | 1455 |
| 2022-11-22 | 18.42 | $19.30 | — |
| 2022-11-21 | 18.31 | $19.30 | 1045 |
| 2022-11-18 | 18.19 | $19.00 | 659 |
| 2022-11-17 | 18.05 | $19.50 | 1355 |
| 2022-11-16 | 17.91 | $18.39 | 419 |
| 2022-11-15 | 17.81 | $19.00 | 6707 |
| 2022-11-14 | 17.68 | $19.15 | 604 |
| 2022-11-11 | 17.54 | $19.19 | 902 |
| 2022-11-10 | 17.35 | $18.72 | 51029 |
| 2022-11-09 | 17.18 | $18.00 | 282 |
| 2022-11-08 | 17.05 | $18.25 | 258 |
| 2022-11-07 | 16.94 | $18.25 | 3064 |
| 2022-11-04 | 16.80 | $18.40 | 2160 |
| 2022-11-03 | 16.64 | $17.55 | 466 |
| 2022-11-02 | 16.56 | $18.14 | 2750 |
| 2022-11-01 | 16.47 | $17.71 | — |
| 2022-10-31 | 16.42 | $17.71 | 28008 |
| 2022-10-28 | 16.32 | $18.05 | 20242 |
| 2022-10-27 | 16.24 | $17.10 | 613 |
| 2022-10-26 | 16.16 | $17.64 | 899 |
| 2022-10-25 | 16.05 | $17.22 | 1070 |
| 2022-10-24 | 15.95 | $16.82 | 2159 |
| 2022-10-21 | 15.88 | $16.13 | 528 |
| 2022-10-20 | 15.88 | $16.76 | 2096 |
| 2022-10-19 | 15.89 | $16.36 | — |
| 2022-10-18 | 15.90 | $16.36 | 1426 |
| 2022-10-17 | 15.93 | $16.49 | 380 |
| 2022-10-14 | 16.00 | $15.42 | 2105 |
| 2022-10-13 | 16.10 | $15.30 | 1038 |
| 2022-10-12 | 16.23 | $15.30 | 1770 |
| 2022-10-11 | 16.36 | $16.16 | 2321 |
| 2022-10-10 | 16.48 | $15.30 | 1058 |
| 2022-10-07 | 16.64 | $15.30 | 1410 |
| 2022-10-06 | 16.77 | $15.93 | 591 |
| 2022-10-05 | 16.85 | $16.32 | 828 |
| 2022-10-04 | 16.91 | $16.73 | 1768 |
| 2022-10-03 | 16.93 | $15.72 | 2787 |
| 2022-09-30 | 17.03 | $16.43 | 2744 |
| 2022-09-29 | 17.06 | $15.48 | 601 |
| 2022-09-28 | 17.16 | $15.45 | 1340 |
| 2022-09-27 | 17.26 | $15.15 | 472 |
| 2022-09-26 | 17.35 | $15.44 | 8261 |
| 2022-09-23 | 17.46 | $16.11 | 503 |
| 2022-09-22 | 17.53 | $16.95 | 375 |
| 2022-09-21 | 17.56 | $16.65 | 1018 |
| 2022-09-20 | 17.60 | $17.05 | 2807 |
| 2022-09-19 | 17.61 | $17.73 | 565 |
| 2022-09-16 | 17.62 | $17.51 | 209 |
| 2022-09-15 | 17.69 | $17.94 | 252 |
| 2022-09-14 | 17.74 | $17.90 | 927 |
| 2022-09-13 | 17.79 | $18.48 | 335 |
| 2022-09-12 | 17.80 | $18.59 | 205 |
| 2022-09-09 | 17.86 | $17.81 | 1068 |
| 2022-09-08 | 17.94 | $17.46 | 1407 |
| 2022-09-07 | 18.01 | $17.64 | 1050 |
| 2022-09-06 | 18.08 | $17.05 | 850 |
| 2022-09-02 | 18.17 | $17.72 | 3849 |
| 2022-09-01 | 18.21 | $17.11 | 929 |
| 2022-08-31 | 18.28 | $17.54 | 296 |
| 2022-08-30 | 18.36 | $17.42 | 2749 |
| 2022-08-29 | 18.39 | $16.98 | 1413 |
| 2022-08-26 | 18.45 | $17.62 | 358 |
| 2022-08-25 | 18.53 | $17.51 | 165 |
| 2022-08-24 | 18.57 | $17.47 | 7168 |
| 2022-08-23 | 18.61 | $17.43 | 319 |
| 2022-08-22 | 18.66 | $17.30 | 1050 |
| 2022-08-19 | 18.67 | $17.95 | 827 |
| 2022-08-18 | 18.65 | $18.88 | — |
| 2022-08-17 | 18.63 | $18.88 | — |
| 2022-08-16 | 18.60 | $18.88 | 1217 |
| 2022-08-15 | 18.60 | $18.82 | 832 |
| 2022-08-12 | 18.55 | $19.73 | 388 |
| 2022-08-11 | 18.43 | $19.32 | 305 |
| 2022-08-10 | 18.32 | $19.01 | 1042 |
| 2022-08-09 | 18.22 | $18.88 | 419 |
| 2022-08-08 | 18.15 | $18.90 | 1132 |
| 2022-08-05 | 18.08 | $18.54 | 128 |
| 2022-08-04 | 18.03 | $18.61 | 5156 |
| 2022-08-03 | 17.98 | $18.97 | 1036 |
| 2022-08-02 | 17.90 | $18.20 | 381 |
| 2022-08-01 | 17.87 | $18.13 | 20467 |
| 2022-07-29 | 17.89 | $19.20 | 8731 |
| 2022-07-28 | 17.86 | $18.24 | 664 |
| 2022-07-27 | 17.87 | $18.41 | 75438 |
| 2022-07-26 | 17.88 | $18.29 | 84311 |
| 2022-07-25 | 17.89 | $17.57 | — |
| 2022-07-22 | 17.95 | $17.57 | 197 |
| 2022-07-21 | 18.00 | $18.37 | — |
| 2022-07-20 | 18.02 | $18.37 | 441 |
| 2022-07-19 | 18.03 | $18.81 | 153 |
| 2022-07-18 | 18.03 | $17.94 | 1010 |
| 2022-07-15 | 18.08 | $17.36 | 492 |
| 2022-07-14 | 18.15 | $16.98 | — |
| 2022-07-13 | 18.21 | $16.98 | 134 |
| 2022-07-12 | 18.32 | $17.57 | — |
| 2022-07-11 | 18.46 | $17.57 | 2317 |
| 2022-07-08 | 18.61 | $17.49 | — |
| 2022-07-07 | 18.75 | $17.49 | — |
| 2022-07-06 | 18.89 | $17.49 | — |
| 2022-07-05 | 19.04 | $17.49 | 1033 |
| 2022-07-01 | 19.17 | $18.56 | — |
| 2022-06-30 | 19.24 | $18.56 | — |
| 2022-06-29 | 19.32 | $18.56 | — |
| 2022-06-28 | 19.40 | $18.56 | — |
| 2022-06-27 | 19.48 | $18.56 | 2672 |
| 2022-06-24 | 19.56 | $18.67 | — |
| 2022-06-23 | 19.61 | $18.67 | — |
| 2022-06-22 | 19.65 | $18.67 | — |
| 2022-06-21 | 19.68 | $18.67 | 319 |
| 2022-06-17 | 19.71 | $18.80 | — |
| 2022-06-16 | 19.74 | $18.80 | — |
| 2022-06-15 | 19.76 | $18.80 | 701 |
| 2022-06-14 | 19.78 | $18.15 | 736 |
| 2022-06-13 | 19.81 | $19.35 | 2224 |
| 2022-06-10 | 19.77 | $20.38 | — |
| 2022-06-09 | 19.69 | $20.38 | — |
| 2022-06-08 | 19.62 | $20.38 | — |
| 2022-06-07 | 19.55 | $20.38 | 1616 |
| 2022-06-06 | 19.51 | $20.33 | 1016 |
| 2022-06-03 | 19.47 | $20.09 | — |
| 2022-06-02 | 19.44 | $20.09 | — |
| 2022-06-01 | 19.42 | $20.09 | — |
| 2022-05-31 | 19.39 | $20.09 | 128 |
| 2022-05-27 | 19.36 | $20.23 | — |
| 2022-05-26 | 19.32 | $20.23 | 1825 |
| 2022-05-25 | 19.31 | $19.59 | 2811 |
| 2022-05-24 | 19.34 | $19.43 | — |
| 2022-05-23 | 19.37 | $19.43 | 332 |
| 2022-05-20 | 19.39 | $19.25 | — |
| 2022-05-19 | 19.42 | $19.25 | — |
| 2022-05-18 | 19.45 | $19.25 | — |
| 2022-05-17 | 19.48 | $19.25 | 1024 |
| 2022-05-16 | 19.52 | $18.76 | 218 |
| 2022-05-13 | 19.57 | $18.60 | — |
| 2022-05-12 | 19.64 | $18.60 | 620 |
| 2022-05-11 | 19.70 | $19.07 | — |
| 2022-05-10 | 19.74 | $19.07 | 128 |
| 2022-05-09 | 19.78 | $19.53 | — |
| 2022-05-06 | 19.75 | $19.53 | — |
| 2022-05-05 | 19.74 | $19.53 | — |
| 2022-05-04 | 19.71 | $19.53 | — |
| 2022-05-03 | 19.69 | $19.53 | — |
| 2022-05-02 | 19.75 | $19.53 | — |
| 2022-04-29 | 19.83 | $19.53 | 331 |
| 2022-04-28 | 19.91 | $20.02 | — |
| 2022-04-27 | 19.97 | $20.02 | — |
| 2022-04-26 | 20.02 | $20.02 | 1279 |
| 2022-04-25 | 20.08 | $19.89 | — |
| 2022-04-22 | 20.14 | $19.89 | — |
| 2022-04-21 | 20.20 | $19.89 | — |
| 2022-04-20 | 20.26 | $19.89 | — |
| 2022-04-19 | 20.32 | $19.89 | — |
| 2022-04-18 | 20.38 | $19.89 | — |
| 2022-04-14 | 20.44 | $19.89 | — |
| 2022-04-13 | 20.50 | $19.89 | — |
| 2022-04-12 | 20.56 | $19.89 | — |
| 2022-04-11 | 20.57 | $19.89 | 1574 |
| 2022-04-08 | 20.60 | $18.95 | 313 |
| 2022-04-07 | 20.63 | $19.18 | 3453 |
| 2022-04-06 | 20.65 | $19.01 | — |
| 2022-04-05 | 20.69 | $19.01 | 1444 |
| 2022-04-04 | 20.62 | $20.79 | 830 |
| 2022-04-01 | 20.48 | $21.15 | — |
| 2022-03-31 | 20.32 | $21.15 | — |
| 2022-03-30 | 20.23 | $21.15 | — |
| 2022-03-29 | 20.18 | $21.15 | 149 |
| 2022-03-28 | 20.14 | $21.09 | — |
| 2022-03-25 | 20.09 | $21.09 | — |
| 2022-03-24 | 20.05 | $21.09 | — |
| 2022-03-23 | 20.00 | $21.09 | — |
| 2022-03-22 | 19.98 | $21.09 | — |
| 2022-03-21 | 20.01 | $21.09 | — |
| 2022-03-18 | 20.09 | $21.09 | — |
| 2022-03-17 | 20.17 | $21.09 | 316 |
| 2022-03-16 | 20.26 | $21.20 | 2238 |
| 2022-03-15 | 20.30 | $20.04 | 296 |
| 2022-03-14 | 20.39 | $20.46 | 442 |
| 2022-03-11 | 20.46 | $19.60 | 131 |
| 2022-03-10 | 20.57 | $19.64 | — |
| 2022-03-09 | 20.68 | $19.64 | 75922 |
| 2022-03-08 | 20.78 | $17.66 | 951 |
| 2022-03-07 | 20.96 | $18.00 | 2628 |
| 2022-03-04 | 21.14 | $18.00 | 133 |
| 2022-03-03 | 21.33 | $19.26 | 743 |
| 2022-03-02 | 21.45 | $20.21 | 311 |
| 2022-03-01 | 21.49 | $20.27 | — |
| 2022-02-28 | 21.52 | $20.27 | 720 |
| 2022-02-25 | 21.56 | $20.14 | — |
| 2022-02-24 | 21.60 | $20.14 | 353 |
| 2022-02-23 | 21.65 | $20.76 | 1472 |
| 2022-02-22 | 21.64 | $21.59 | 1677 |
| 2022-02-18 | 21.61 | $22.76 | — |
| 2022-02-17 | 21.54 | $22.76 | — |
| 2022-02-16 | 21.47 | $22.76 | 108 |
| 2022-02-15 | 21.40 | $22.13 | 449 |
| 2022-02-14 | 21.37 | $21.79 | — |
| 2022-02-11 | 21.35 | $21.79 | — |
| 2022-02-10 | 21.34 | $21.79 | — |
| 2022-02-09 | 21.30 | $21.79 | — |
| 2022-02-08 | 21.27 | $21.79 | 12964 |
| 2022-02-07 | 21.21 | $21.29 | 492 |
| 2022-02-04 | 21.16 | $21.56 | 261 |
| 2022-02-03 | 21.13 | $21.70 | — |
| 2022-02-02 | 21.08 | $21.70 | 303 |
| 2022-02-01 | 21.04 | $20.99 | 489 |
| 2022-01-31 | 21.03 | $20.94 | 209 |
| 2022-01-28 | 21.00 | $20.94 | — |
| 2022-01-27 | 20.98 | $20.95 | 332 |
| 2022-01-26 | 20.98 | $21.15 | 787 |
| 2022-01-25 | 20.96 | $20.72 | 202 |
| 2022-01-24 | 20.97 | $20.85 | 437 |
| 2022-01-21 | 20.93 | $21.39 | — |
| 2022-01-20 | 20.86 | $21.39 | — |
| 2022-01-19 | 20.75 | $21.39 | — |
| 2022-01-18 | 20.65 | $21.39 | 618 |
| 2022-01-14 | 20.54 | $21.49 | — |
| 2022-01-13 | 20.44 | $21.49 | 211 |
| 2022-01-12 | 20.29 | $21.16 | — |
| 2022-01-11 | 20.16 | $21.16 | 196 |
| 2022-01-10 | 20.05 | $20.45 | — |
| 2022-01-07 | 19.97 | $20.45 | 28011 |
| 2022-01-06 | 19.89 | $20.94 | 6308 |
| 2022-01-05 | 19.83 | $20.75 | — |
| 2022-01-04 | 19.76 | $20.75 | — |
| 2022-01-03 | 19.69 | $20.75 | 216 |
| 2021-12-31 | 19.60 | $20.51 | — |
| 2021-12-30 | 19.53 | $20.51 | 15723 |
| 2021-12-29 | 19.43 | $20.87 | 497 |
| 2021-12-28 | 19.30 | $20.77 | 428 |
| 2021-12-27 | 19.17 | $20.92 | 2519 |
| 2021-12-23 | 19.12 | $20.11 | 163 |
| 2021-12-22 | 19.11 | $19.87 | 12383 |
| 2021-12-21 | 19.07 | $19.28 | 1505 |
| 2021-12-20 | 19.06 | $19.33 | 306 |
| 2021-12-17 | 19.05 | $19.27 | 254 |
| 2021-12-16 | 19.10 | $19.40 | 1195 |
| 2021-12-15 | 19.13 | $18.50 | 1915 |
| 2021-12-14 | 19.24 | $18.60 | 1703 |
| 2021-12-13 | 19.35 | $18.93 | 5001 |
| 2021-12-10 | 19.45 | $18.87 | 2561 |
| 2021-12-09 | 19.57 | $18.93 | 4710 |
| 2021-12-08 | 19.70 | $19.58 | 621 |
| 2021-12-07 | 19.81 | $19.41 | 566 |
| 2021-12-06 | 19.92 | $19.35 | 214 |
| 2021-12-03 | 20.03 | $19.01 | — |
| 2021-12-02 | 20.14 | $19.01 | 512 |
| 2021-12-01 | 20.21 | $18.55 | 308 |
| 2021-11-30 | 20.29 | $18.31 | 1079 |
| 2021-11-29 | 20.39 | $18.25 | 412 |
| 2021-11-26 | 20.49 | $19.85 | — |
| 2021-11-24 | 20.51 | $19.85 | 1345 |
| 2021-11-23 | 20.53 | $19.11 | — |
| 2021-11-22 | 20.59 | $19.11 | — |
| 2021-11-19 | 20.64 | $19.11 | 3092 |
| 2021-11-18 | 20.68 | $20.20 | 7090 |
| 2021-11-17 | 20.67 | $20.13 | 246 |
| 2021-11-16 | 20.65 | $20.70 | — |
| 2021-11-15 | 20.61 | $20.70 | 937 |
| 2021-11-12 | 20.57 | $21.06 | 802 |
| 2021-11-11 | 20.51 | $21.13 | 232 |
| 2021-11-10 | 20.45 | $21.64 | — |
| 2021-11-09 | 20.36 | $21.64 | — |
| 2021-11-08 | 20.26 | $21.64 | 1233 |
| 2021-11-05 | 20.18 | $21.65 | 1104 |
| 2021-11-04 | 20.11 | $21.24 | 169 |
| 2021-11-03 | 20.07 | $20.25 | — |
| 2021-11-02 | 20.08 | $20.25 | — |
| 2021-11-01 | 20.09 | $20.25 | — |
| 2021-10-29 | 20.11 | $20.25 | — |
| 2021-10-28 | 20.12 | $20.25 | — |
| 2021-10-27 | 20.13 | $20.25 | — |
| 2021-10-26 | 20.15 | $20.25 | — |
| 2021-10-25 | 20.16 | $20.25 | 454 |
| 2021-10-22 | 20.17 | $19.89 | — |
| 2021-10-21 | 20.20 | $19.89 | — |
| 2021-10-20 | 20.24 | $19.89 | — |
| 2021-10-19 | 20.27 | $19.89 | — |
| 2021-10-18 | 20.30 | $19.89 | — |
| 2021-10-15 | 20.33 | $19.89 | — |
| 2021-10-14 | 20.36 | $19.89 | — |
| 2021-10-13 | 20.39 | $19.89 | 222 |
| 2021-10-12 | 20.44 | $19.64 | 2641 |
| 2021-10-11 | 20.50 | $19.88 | 1136 |
| 2021-10-08 | 20.55 | $20.25 | 339 |
| 2021-10-07 | 20.58 | $20.50 | — |
| 2021-10-06 | 20.61 | $20.50 | — |
| 2021-10-05 | 20.65 | $20.50 | — |
| 2021-10-04 | 20.68 | $20.50 | — |
| 2021-10-01 | 20.73 | $20.50 | — |
| 2021-09-30 | 20.78 | $20.50 | 6881 |
| 2021-09-29 | 20.81 | $20.52 | — |
| 2021-09-28 | 20.84 | $20.52 | — |
| 2021-09-27 | 20.84 | $20.52 | — |
| 2021-09-24 | 20.84 | $20.52 | — |
| 2021-09-23 | 20.83 | $20.52 | — |
| 2021-09-22 | 20.83 | $20.52 | 229 |
| 2021-09-21 | 20.83 | $20.50 | — |
| 2021-09-20 | 20.83 | $20.50 | — |
| 2021-09-17 | 20.85 | $20.50 | — |
| 2021-09-16 | 20.87 | $20.50 | 8896 |
| 2021-09-15 | 20.89 | $20.90 | — |
| 2021-09-14 | 20.89 | $20.90 | 3262 |
| 2021-09-13 | 20.89 | $20.73 | 122 |
| 2021-09-10 | 20.89 | $20.86 | 438 |
| 2021-09-09 | 20.87 | $21.20 | — |
| 2021-09-08 | 20.84 | $21.20 | — |
| 2021-09-07 | 20.80 | $21.20 | 400 |
| 2021-09-03 | 20.76 | $21.48 | — |
| 2021-09-02 | 20.71 | $21.48 | 602 |
| 2021-09-01 | 20.64 | $21.10 | — |
| 2021-08-31 | 20.59 | $21.10 | 104 |
| 2021-08-30 | 20.58 | $20.50 | — |
| 2021-08-27 | 20.60 | $20.50 | — |
| 2021-08-26 | 20.60 | $20.50 | — |
| 2021-08-25 | 20.59 | $20.50 | — |
| 2021-08-24 | 20.59 | $20.50 | — |
| 2021-08-23 | 20.58 | $20.50 | 459 |
| 2021-08-20 | 20.57 | $20.90 | — |
| 2021-08-19 | 20.54 | $20.90 | — |
| 2021-08-18 | 20.52 | $20.90 | — |
| 2021-08-17 | 20.49 | $20.90 | — |
| 2021-08-16 | 20.45 | $20.90 | 996 |
| 2021-08-13 | 20.41 | $20.60 | — |
| 2021-08-12 | 20.38 | $20.60 | — |
| 2021-08-11 | 20.35 | $20.61 | 149 |
| 2021-08-10 | 20.36 | $20.27 | 356 |
| 2021-08-09 | 20.39 | $20.50 | — |
| 2021-08-06 | 20.41 | $20.50 | 999 |
| 2021-08-05 | 20.43 | $20.09 | — |
| 2021-08-04 | 20.47 | $20.09 | 1400 |
| 2021-08-03 | 20.50 | $20.90 | — |
| 2021-08-02 | 20.50 | $20.90 | 1815 |
| 2021-07-30 | 20.50 | $20.39 | — |
| 2021-07-29 | 20.52 | $20.39 | — |
| 2021-07-28 | 20.54 | $20.39 | 750 |
| 2021-07-27 | 20.57 | $20.35 | — |
| 2021-07-26 | 20.59 | $20.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
28.44
2026-07-22
Close Price
$28.21
Vol: 122
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
16.06
Average
22.19
Maximum
33.05
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.44 | $28.21 | 122 |
| 2026-07-21 | 28.47 | $28.15 | 53 |
| 2026-07-20 | 28.50 | $28.15 | 3926 |
| 2026-07-17 | 28.54 | $27.37 | 3275 |
| 2026-07-16 | 28.66 | $28.19 | 1491 |
| 2026-07-15 | 28.71 | $27.76 | 1363 |
| 2026-07-14 | 28.81 | $27.79 | 7411 |
| 2026-07-13 | 28.92 | $27.64 | 1665 |
| 2026-07-10 | 29.05 | $28.24 | 3833 |
| 2026-07-09 | 29.13 | $27.57 | 5402 |
| 2026-07-08 | 29.30 | $26.67 | 2005 |
| 2026-07-07 | 29.58 | $28.40 | 392 |
| 2026-07-06 | 29.70 | $29.56 | 1679 |
| 2026-07-02 | 29.71 | $29.98 | 1155 |
| 2026-07-01 | 29.69 | $28.87 | 2162 |
| 2026-06-30 | 29.77 | $29.97 | 1864 |
| 2026-06-29 | 29.75 | $29.53 | 813 |
| 2026-06-26 | 29.78 | $30.07 | 847 |
| 2026-06-25 | 29.74 | $29.38 | 3437 |
| 2026-06-24 | 29.78 | $30.11 | 250 |
| 2026-06-23 | 29.75 | $30.11 | 1461 |
| 2026-06-22 | 29.71 | $30.26 | 3087 |
| 2026-06-18 | 29.65 | $30.63 | 1009 |
| 2026-06-17 | 29.55 | $31.00 | 1290 |
| 2026-06-16 | 29.40 | $30.45 | 4547 |
| 2026-06-15 | 29.29 | $30.67 | 2596 |
| 2026-06-12 | 29.14 | $28.19 | 400 |
| 2026-06-11 | 29.24 | $28.40 | 2896 |
| 2026-06-10 | 29.33 | $28.00 | 400 |
| 2026-06-09 | 29.47 | $28.31 | 4481 |
| 2026-06-08 | 29.59 | $28.90 | 3124 |
| 2026-06-05 | 29.66 | $27.92 | 4271 |
| 2026-06-04 | 29.85 | $28.20 | 1714 |
| 2026-06-03 | 30.02 | $28.83 | 1536 |
| 2026-06-02 | 30.14 | $29.01 | 1871 |
| 2026-06-01 | 30.26 | $27.75 | 5878 |
| 2026-05-29 | 30.53 | $30.15 | 1899 |
| 2026-05-28 | 30.57 | $28.52 | 4571 |
| 2026-05-27 | 30.78 | $29.32 | 3603 |
| 2026-05-26 | 30.94 | $29.02 | 5064 |
| 2026-05-22 | 31.14 | $28.41 | 3474 |
| 2026-05-21 | 31.43 | $28.07 | 27510 |
| 2026-05-20 | 31.78 | $28.75 | 901 |
| 2026-05-19 | 32.10 | $29.77 | 2994 |
| 2026-05-18 | 32.34 | $30.83 | 941 |
| 2026-05-15 | 32.50 | $30.40 | 10799 |
| 2026-05-14 | 32.72 | $33.31 | 2541 |
| 2026-05-13 | 32.66 | $31.21 | 2461 |
| 2026-05-12 | 32.81 | $32.08 | 1994 |
| 2026-05-11 | 32.89 | $33.05 | 2667 |
| 2026-05-08 | 32.88 | $33.62 | 1240 |
| 2026-05-07 | 32.80 | $34.55 | — |
| 2026-05-06 | 32.61 | $34.55 | 1258 |
| 2026-05-05 | 32.41 | $32.08 | 903 |
| 2026-05-04 | 32.44 | $32.04 | 2209 |
| 2026-05-01 | 32.49 | $32.41 | 3149 |
| 2026-04-30 | 32.49 | $32.97 | 486 |
| 2026-04-29 | 32.44 | $31.43 | 1601 |
| 2026-04-28 | 32.55 | $32.44 | 1117 |
| 2026-04-27 | 32.56 | $32.56 | 522 |
| 2026-04-24 | 32.56 | $31.07 | 8441 |
| 2026-04-23 | 32.72 | $31.86 | 749 |
| 2026-04-22 | 32.81 | $33.10 | 2413 |
| 2026-04-21 | 32.78 | $33.72 | 2029 |
| 2026-04-20 | 32.68 | $33.21 | 399 |
| 2026-04-17 | 32.62 | $33.90 | 1109 |
| 2026-04-16 | 32.49 | $33.90 | 6673 |
| 2026-04-15 | 32.34 | $33.97 | 103 |
| 2026-04-14 | 32.17 | $33.97 | 609 |
| 2026-04-13 | 31.98 | $32.74 | 257 |
| 2026-04-10 | 31.90 | $34.00 | 3444 |
| 2026-04-09 | 31.68 | $33.00 | 2492 |
| 2026-04-08 | 31.54 | $33.81 | 5498 |
| 2026-04-07 | 31.30 | $30.97 | 2947 |
| 2026-04-06 | 31.33 | $32.33 | 578 |
| 2026-04-02 | 31.23 | $31.85 | 4440 |
| 2026-04-01 | 31.16 | $32.42 | 2586 |
| 2026-03-31 | 31.03 | $29.59 | 1000 |
| 2026-03-30 | 31.18 | $29.44 | 1000 |
| 2026-03-27 | 31.37 | $30.60 | 1000 |
| 2026-03-26 | 31.45 | $30.35 | 1000 |
| 2026-03-25 | 31.56 | $30.65 | 1000 |
| 2026-03-24 | 31.66 | $30.22 | 1130 |
| 2026-03-23 | 31.81 | $31.01 | 1000 |
| 2026-03-20 | 31.89 | $30.98 | 1030 |
| 2026-03-19 | 31.99 | $31.00 | 1000 |
| 2026-03-18 | 32.09 | $31.12 | 1193 |
| 2026-03-17 | 32.20 | $32.33 | 2599 |
| 2026-03-16 | 32.18 | $31.23 | 1545 |
| 2026-03-13 | 32.28 | $30.68 | 6411 |
| 2026-03-12 | 32.45 | $31.67 | 633 |
| 2026-03-11 | 32.53 | $31.83 | 2134 |
| 2026-03-10 | 32.61 | $31.78 | 547 |
| 2026-03-09 | 32.69 | $31.18 | 1804 |
| 2026-03-06 | 32.85 | $31.85 | 726 |
| 2026-03-05 | 32.96 | $33.11 | 412 |
| 2026-03-04 | 32.94 | $33.25 | 1997 |
| 2026-03-03 | 32.91 | $31.60 | 4863 |
| 2026-03-02 | 33.05 | $34.49 | 2322 |
| 2026-02-27 | 32.90 | $35.58 | 2313 |
| 2026-02-26 | 32.62 | $35.01 | 1940 |
| 2026-02-25 | 32.36 | $34.36 | 1332 |
| 2026-02-24 | 32.15 | $33.51 | 1708 |
| 2026-02-23 | 32.01 | $34.35 | 747 |
| 2026-02-20 | 31.76 | $33.65 | 1766 |
| 2026-02-19 | 31.57 | $33.13 | 2758 |
| 2026-02-18 | 31.40 | $33.70 | 1313 |
| 2026-02-17 | 31.16 | $33.70 | 2928 |
| 2026-02-13 | 30.89 | $32.85 | 2498 |
| 2026-02-12 | 30.68 | $32.37 | 9536 |
| 2026-02-11 | 30.51 | $32.94 | 3640 |
| 2026-02-10 | 30.25 | $32.10 | 3752 |
| 2026-02-09 | 30.06 | $32.12 | 1029 |
| 2026-02-06 | 29.84 | $31.65 | 1787 |
| 2026-02-05 | 29.65 | $30.54 | 1735 |
| 2026-02-04 | 29.56 | $30.76 | 2294 |
| 2026-02-03 | 29.43 | $29.96 | 5213 |
| 2026-02-02 | 29.37 | $30.48 | 1672 |
| 2026-01-30 | 29.26 | $30.50 | 1526 |
| 2026-01-29 | 29.12 | $30.57 | 568 |
| 2026-01-28 | 28.97 | $30.44 | 2029 |
| 2026-01-27 | 28.82 | $30.43 | 1310 |
| 2026-01-26 | 28.65 | $29.20 | 419 |
| 2026-01-23 | 28.59 | $29.28 | 961 |
| 2026-01-22 | 28.52 | $28.92 | 3116 |
| 2026-01-21 | 28.48 | $27.94 | 1090 |
| 2026-01-20 | 28.53 | $28.23 | 1896 |
| 2026-01-16 | 28.56 | $28.10 | 3321 |
| 2026-01-15 | 28.61 | $27.11 | 485 |
| 2026-01-14 | 28.77 | $27.06 | 2736 |
| 2026-01-13 | 28.95 | $29.32 | 241 |
| 2026-01-12 | 28.91 | $30.02 | 109 |
| 2026-01-09 | 28.80 | $30.02 | 781 |
| 2026-01-08 | 28.67 | $29.56 | 563 |
| 2026-01-07 | 28.57 | $30.20 | 2585 |
| 2026-01-06 | 28.40 | $29.25 | 574 |
| 2026-01-05 | 28.31 | $28.51 | 841 |
| 2026-01-02 | 28.29 | $29.15 | 1467 |
| 2025-12-31 | 28.20 | $27.58 | 309 |
| 2025-12-30 | 28.27 | $28.91 | 50 |
| 2025-12-29 | 28.20 | $28.91 | 760 |
| 2025-12-26 | 28.12 | $27.88 | 250 |
| 2025-12-24 | 28.15 | $28.50 | — |
| 2025-12-23 | 28.11 | $28.50 | 818 |
| 2025-12-22 | 28.07 | $28.75 | 1463 |
| 2025-12-19 | 28.00 | $28.90 | 50 |
| 2025-12-18 | 27.91 | $28.90 | 1321 |
| 2025-12-17 | 27.80 | $28.88 | 1548 |
| 2025-12-16 | 27.69 | $29.11 | 254 |
| 2025-12-15 | 27.54 | $28.88 | 948 |
| 2025-12-12 | 27.40 | $28.67 | 1466 |
| 2025-12-11 | 27.26 | $27.76 | 2151 |
| 2025-12-10 | 27.21 | $28.17 | — |
| 2025-12-09 | 27.11 | $28.17 | 133 |
| 2025-12-08 | 27.00 | $28.17 | 1078 |
| 2025-12-05 | 26.87 | $28.08 | 15 |
| 2025-12-04 | 26.75 | $28.08 | 757 |
| 2025-12-03 | 26.61 | $28.15 | 1445 |
| 2025-12-02 | 26.44 | $28.00 | 300 |
| 2025-12-01 | 26.28 | $28.00 | 6070 |
| 2025-11-28 | 26.10 | $27.90 | 420 |
| 2025-11-26 | 25.91 | $27.33 | 743 |
| 2025-11-25 | 25.76 | $27.37 | 3359 |
| 2025-11-24 | 25.59 | $26.21 | 703 |
| 2025-11-21 | 25.52 | $25.42 | 1811 |
| 2025-11-20 | 25.53 | $25.24 | 775 |
| 2025-11-19 | 25.57 | $26.32 | 500 |
| 2025-11-18 | 25.49 | $25.49 | 601 |
| 2025-11-17 | 25.49 | $26.20 | 2005 |
| 2025-11-14 | 25.41 | $25.99 | 897 |
| 2025-11-13 | 25.35 | $25.91 | 767 |
| 2025-11-12 | 25.29 | $25.10 | 774 |
| 2025-11-11 | 25.31 | $25.05 | 3230 |
| 2025-11-10 | 25.34 | $25.34 | 2423 |
| 2025-11-07 | 25.34 | $24.89 | 742 |
| 2025-11-06 | 25.39 | $25.30 | 999 |
| 2025-11-05 | 25.39 | $25.00 | 803 |
| 2025-11-04 | 25.44 | $25.11 | 965 |
| 2025-11-03 | 25.47 | $24.92 | 1509 |
| 2025-10-31 | 25.53 | $24.98 | 908 |
| 2025-10-30 | 25.59 | $24.68 | 6169 |
| 2025-10-29 | 25.68 | $25.50 | 13384 |
| 2025-10-28 | 25.70 | $25.31 | 340 |
| 2025-10-27 | 25.74 | $25.11 | 346 |
| 2025-10-24 | 25.81 | $25.55 | 344 |
| 2025-10-23 | 25.83 | $26.00 | 1527 |
| 2025-10-22 | 25.82 | $25.46 | 2470 |
| 2025-10-21 | 25.85 | $25.60 | 574 |
| 2025-10-20 | 25.88 | $26.78 | 769 |
| 2025-10-17 | 25.79 | $26.50 | 2359 |
| 2025-10-16 | 25.71 | $26.39 | 1099 |
| 2025-10-15 | 25.64 | $26.27 | 6509 |
| 2025-10-14 | 25.57 | $25.82 | 1457 |
| 2025-10-13 | 25.55 | $25.46 | 1440 |
| 2025-10-10 | 25.56 | $25.61 | 727 |
| 2025-10-09 | 25.55 | $26.02 | 850 |
| 2025-10-08 | 25.50 | $25.00 | 429 |
| 2025-10-07 | 25.56 | $24.16 | 390 |
| 2025-10-06 | 25.70 | $25.24 | 753 |
| 2025-10-03 | 25.75 | $25.47 | 2802 |
| 2025-10-02 | 25.78 | $25.34 | 1330 |
| 2025-10-01 | 25.83 | $25.96 | 2039 |
| 2025-09-30 | 25.81 | $24.98 | 586 |
| 2025-09-29 | 25.90 | $24.95 | — |
| 2025-09-26 | 26.00 | $24.95 | 1261 |
| 2025-09-25 | 26.11 | $25.71 | 100 |
| 2025-09-24 | 26.15 | $25.71 | 2713 |
| 2025-09-23 | 26.20 | $25.63 | 618 |
| 2025-09-22 | 26.26 | $26.25 | 894 |
| 2025-09-19 | 26.26 | $26.07 | — |
| 2025-09-18 | 26.28 | $26.07 | — |
| 2025-09-17 | 26.30 | $26.07 | 689 |
| 2025-09-16 | 26.33 | $26.36 | 898 |
| 2025-09-15 | 26.32 | $25.95 | 1352 |
| 2025-09-12 | 26.36 | $26.52 | — |
| 2025-09-11 | 26.35 | $26.52 | 484 |
| 2025-09-10 | 26.33 | $26.25 | 1492 |
| 2025-09-09 | 26.34 | $25.83 | 1165 |
| 2025-09-08 | 26.39 | $25.50 | 1701 |
| 2025-09-05 | 26.49 | $24.99 | 2604 |
| 2025-09-04 | 26.64 | $25.01 | 300 |
| 2025-09-03 | 26.82 | $24.35 | 4235 |
| 2025-09-02 | 27.07 | $23.65 | 1017 |
| 2025-08-29 | 27.44 | $24.42 | 481 |
| 2025-08-28 | 27.75 | $25.02 | 1851 |
| 2025-08-27 | 28.04 | $26.02 | 2912 |
| 2025-08-26 | 28.25 | $26.00 | 332 |
| 2025-08-25 | 28.49 | $28.66 | — |
| 2025-08-22 | 28.47 | $28.66 | 1274 |
| 2025-08-21 | 28.45 | $29.25 | 1002 |
| 2025-08-20 | 28.37 | $29.50 | 481 |
| 2025-08-19 | 28.25 | $29.37 | 581 |
| 2025-08-18 | 28.13 | $29.28 | 1012 |
| 2025-08-15 | 28.01 | $29.21 | 780 |
| 2025-08-14 | 27.88 | $29.35 | 16 |
| 2025-08-13 | 27.73 | $29.35 | 2625 |
| 2025-08-12 | 27.56 | $28.81 | 44107 |
| 2025-08-11 | 27.43 | $28.12 | — |
| 2025-08-08 | 27.35 | $28.12 | 745 |
| 2025-08-07 | 27.27 | $27.67 | — |
| 2025-08-06 | 27.23 | $27.68 | 2137 |
| 2025-08-05 | 27.18 | $27.41 | 2101 |
| 2025-08-04 | 27.16 | $27.07 | 549 |
| 2025-08-01 | 27.17 | $26.75 | 979 |
| 2025-07-31 | 27.21 | $26.59 | 1261 |
| 2025-07-30 | 27.28 | $27.18 | 437 |
| 2025-07-29 | 27.29 | $27.20 | 654 |
| 2025-07-28 | 27.30 | $26.85 | 410 |
| 2025-07-25 | 27.35 | $27.53 | 492 |
| 2025-07-24 | 27.33 | $27.33 | 2114 |
| 2025-07-23 | 27.33 | $27.61 | 560 |
| 2025-07-22 | 27.30 | $27.30 | 309 |
| 2025-07-21 | 27.30 | $27.23 | — |
| 2025-07-18 | 27.31 | $27.23 | — |
| 2025-07-17 | 27.31 | $27.23 | 534 |
| 2025-07-16 | 27.32 | $26.50 | 1285 |
| 2025-07-15 | 27.41 | $27.00 | 6281 |
| 2025-07-14 | 27.45 | $27.50 | 7481 |
| 2025-07-11 | 27.45 | $27.37 | 287 |
| 2025-07-10 | 27.46 | $27.48 | 2327 |
| 2025-07-09 | 27.45 | $27.83 | 313 |
| 2025-07-08 | 27.41 | $27.10 | 524 |
| 2025-07-07 | 27.45 | $27.51 | 369 |
| 2025-07-03 | 27.44 | $27.64 | 531 |
| 2025-07-02 | 27.42 | $27.97 | 438 |
| 2025-07-01 | 27.36 | $27.92 | 274 |
| 2025-06-30 | 27.30 | $27.75 | 910 |
| 2025-06-27 | 27.26 | $27.19 | — |
| 2025-06-26 | 27.26 | $27.19 | — |
| 2025-06-25 | 27.27 | $27.20 | 1179 |
| 2025-06-24 | 27.28 | $26.76 | 376 |
| 2025-06-23 | 27.33 | $26.24 | 510 |
| 2025-06-20 | 27.45 | $26.84 | 449 |
| 2025-06-18 | 27.51 | $27.20 | 1982 |
| 2025-06-17 | 27.54 | $26.96 | 436 |
| 2025-06-16 | 27.60 | $27.77 | 509 |
| 2025-06-13 | 27.59 | $27.12 | 542 |
| 2025-06-12 | 27.64 | $27.88 | 380 |
| 2025-06-11 | 27.61 | $27.19 | 742 |
| 2025-06-10 | 27.66 | $27.11 | 3583 |
| 2025-06-09 | 27.71 | $27.24 | 1054 |
| 2025-06-06 | 27.76 | $27.92 | 877 |
| 2025-06-05 | 27.75 | $27.78 | 921 |
| 2025-06-04 | 27.74 | $27.17 | 1353 |
| 2025-06-03 | 27.80 | $27.74 | 619 |
| 2025-06-02 | 27.81 | $28.55 | 482 |
| 2025-05-30 | 27.73 | $27.70 | 403 |
| 2025-05-29 | 27.73 | $28.01 | 3200 |
| 2025-05-28 | 27.71 | $27.10 | 779 |
| 2025-05-27 | 27.77 | $28.22 | 7060 |
| 2025-05-23 | 27.72 | $28.38 | 1684 |
| 2025-05-22 | 27.65 | $28.82 | 5329 |
| 2025-05-21 | 27.53 | $28.71 | — |
| 2025-05-20 | 27.41 | $28.71 | 2156 |
| 2025-05-19 | 27.27 | $28.35 | 3832 |
| 2025-05-16 | 27.16 | $28.69 | 3491 |
| 2025-05-15 | 26.99 | $28.55 | 277 |
| 2025-05-14 | 26.83 | $28.50 | 1314 |
| 2025-05-13 | 26.65 | $27.20 | 13675 |
| 2025-05-12 | 26.60 | $27.67 | 462 |
| 2025-05-09 | 26.48 | $27.89 | — |
| 2025-05-08 | 26.34 | $27.89 | 400 |
| 2025-05-07 | 26.17 | $28.12 | 554 |
| 2025-05-06 | 25.97 | $27.94 | 104 |
| 2025-05-05 | 25.76 | $27.77 | — |
| 2025-05-02 | 25.55 | $27.78 | 204 |
| 2025-05-01 | 25.31 | $26.85 | 318 |
| 2025-04-30 | 25.15 | $26.75 | — |
| 2025-04-29 | 24.98 | $26.75 | 220 |
| 2025-04-28 | 24.80 | $25.78 | — |
| 2025-04-25 | 24.69 | $25.78 | — |
| 2025-04-24 | 24.58 | $25.78 | 264 |
| 2025-04-23 | 24.45 | $25.98 | 1050 |
| 2025-04-22 | 24.29 | $25.82 | 921 |
| 2025-04-21 | 24.13 | $26.34 | 277 |
| 2025-04-17 | 23.90 | $26.26 | 999 |
| 2025-04-16 | 23.65 | $25.68 | 1977 |
| 2025-04-15 | 23.43 | $24.77 | 1325 |
| 2025-04-14 | 23.29 | $25.38 | 1664 |
| 2025-04-11 | 23.07 | $23.76 | 1180 |
| 2025-04-10 | 23.00 | $23.70 | 3531 |
| 2025-04-09 | 22.93 | $22.22 | 847 |
| 2025-04-08 | 23.00 | $22.69 | 2306 |
| 2025-04-07 | 23.03 | $22.67 | 1066 |
| 2025-04-04 | 23.07 | $23.52 | 4462 |
| 2025-04-03 | 23.02 | $23.35 | — |
| 2025-04-02 | 22.99 | $23.35 | 1155 |
| 2025-04-01 | 22.95 | $23.67 | 846 |
| 2025-03-31 | 22.88 | $22.50 | 1742 |
| 2025-03-28 | 22.91 | $24.10 | 4269 |
| 2025-03-27 | 22.79 | $24.04 | 2658 |
| 2025-03-26 | 22.66 | $23.82 | 451 |
| 2025-03-25 | 22.54 | $24.00 | 666 |
| 2025-03-24 | 22.38 | $24.31 | — |
| 2025-03-21 | 22.18 | $24.31 | 1039 |
| 2025-03-20 | 21.95 | $23.97 | — |
| 2025-03-19 | 21.74 | $23.97 | 1843 |
| 2025-03-18 | 21.51 | $24.35 | 1188 |
| 2025-03-17 | 21.21 | $23.70 | 722 |
| 2025-03-14 | 20.95 | $22.70 | 3936 |
| 2025-03-13 | 20.76 | $22.34 | 561 |
| 2025-03-12 | 20.60 | $22.33 | 1288 |
| 2025-03-11 | 20.41 | $22.10 | 868 |
| 2025-03-10 | 20.24 | $22.24 | 2335 |
| 2025-03-07 | 20.03 | $23.10 | 2692 |
| 2025-03-06 | 19.70 | $23.93 | 9206 |
| 2025-03-05 | 19.26 | $22.50 | 1781 |
| 2025-03-04 | 18.92 | $19.84 | 1120 |
| 2025-03-03 | 18.82 | $19.71 | 627 |
| 2025-02-28 | 18.72 | $19.48 | 3227 |
| 2025-02-27 | 18.64 | $19.82 | 1026 |
| 2025-02-26 | 18.52 | $19.06 | 729 |
| 2025-02-25 | 18.46 | $18.91 | 270 |
| 2025-02-24 | 18.42 | $18.66 | — |
| 2025-02-21 | 18.39 | $18.66 | 1041 |
| 2025-02-20 | 18.36 | $19.01 | 2138 |
| 2025-02-19 | 18.30 | $19.11 | 1296 |
| 2025-02-18 | 18.21 | $18.97 | 6372 |
| 2025-02-14 | 18.13 | $18.70 | 223 |
| 2025-02-13 | 18.07 | $18.70 | 7025 |
| 2025-02-12 | 18.00 | $17.60 | 796 |
| 2025-02-11 | 18.05 | $18.35 | 1865 |
| 2025-02-10 | 18.01 | $18.36 | 1397 |
| 2025-02-07 | 17.98 | $18.52 | 938 |
| 2025-02-06 | 17.92 | $18.38 | 1657 |
| 2025-02-05 | 17.87 | $18.21 | 866 |
| 2025-02-04 | 17.84 | $18.56 | 878 |
| 2025-02-03 | 17.76 | $17.87 | 1585 |
| 2025-01-31 | 17.75 | $17.55 | 1345 |
| 2025-01-30 | 17.77 | $18.28 | 2134 |
| 2025-01-29 | 17.72 | $17.81 | 2118 |
| 2025-01-28 | 17.71 | $18.28 | 1849 |
| 2025-01-27 | 17.64 | $18.42 | 3099 |
| 2025-01-24 | 17.56 | $17.90 | 3840 |
| 2025-01-23 | 17.53 | $17.94 | 3793 |
| 2025-01-22 | 17.48 | $17.80 | 1278 |
| 2025-01-21 | 17.45 | $18.17 | 11401 |
| 2025-01-17 | 17.38 | $17.90 | 1312 |
| 2025-01-16 | 17.32 | $17.45 | 4328 |
| 2025-01-15 | 17.31 | $17.21 | 890 |
| 2025-01-14 | 17.32 | $17.21 | 2475 |
| 2025-01-13 | 17.33 | $17.17 | 7978 |
| 2025-01-10 | 17.34 | $16.88 | 4113 |
| 2025-01-08 | 17.39 | $17.04 | 1154 |
| 2025-01-07 | 17.43 | $17.24 | 1271 |
| 2025-01-06 | 17.45 | $17.74 | 6468 |
| 2025-01-03 | 17.42 | $17.22 | 2958 |
| 2025-01-02 | 17.44 | $17.68 | 721 |
| 2024-12-31 | 17.42 | $17.03 | 2726 |
| 2024-12-30 | 17.46 | $17.20 | 3396 |
| 2024-12-27 | 17.48 | $16.99 | 1337 |
| 2024-12-26 | 17.54 | $17.29 | 4715 |
| 2024-12-24 | 17.56 | $16.95 | 2076 |
| 2024-12-23 | 17.63 | $16.63 | 7553 |
| 2024-12-20 | 17.73 | $16.60 | 14230 |
| 2024-12-19 | 17.85 | $17.07 | 4948 |
| 2024-12-18 | 17.93 | $17.11 | 1134 |
| 2024-12-17 | 18.02 | $17.66 | 2412 |
| 2024-12-16 | 18.06 | $17.90 | 5813 |
| 2024-12-13 | 18.07 | $18.10 | 1246 |
| 2024-12-12 | 18.07 | $18.46 | 1647 |
| 2024-12-11 | 18.03 | $18.46 | 2586 |
| 2024-12-10 | 17.99 | $18.33 | 2268 |
| 2024-12-09 | 17.95 | $18.26 | 3998 |
| 2024-12-06 | 17.92 | $18.24 | 2321 |
| 2024-12-05 | 17.88 | $18.13 | 2085 |
| 2024-12-04 | 17.86 | $17.80 | 6774 |
| 2024-12-03 | 17.86 | $17.35 | 6141 |
| 2024-12-02 | 17.92 | $17.49 | 3389 |
| 2024-11-29 | 17.96 | $17.77 | 688 |
| 2024-11-27 | 17.98 | $17.56 | 1685 |
| 2024-11-26 | 18.02 | $17.76 | 1795 |
| 2024-11-25 | 18.05 | $17.63 | 2880 |
| 2024-11-22 | 18.10 | $17.56 | 2321 |
| 2024-11-21 | 18.15 | $18.11 | 2125 |
| 2024-11-20 | 18.16 | $17.48 | 1499 |
| 2024-11-19 | 18.23 | $17.42 | 5523 |
| 2024-11-18 | 18.31 | $18.53 | 9103 |
| 2024-11-15 | 18.29 | $18.34 | 19451 |
| 2024-11-14 | 18.29 | $17.67 | 5397 |
| 2024-11-13 | 18.35 | $17.47 | 1940 |
| 2024-11-12 | 18.44 | $17.98 | 3400 |
| 2024-11-11 | 18.49 | $17.92 | 3649 |
| 2024-11-08 | 18.55 | $17.45 | 1731 |
| 2024-11-07 | 18.67 | $18.25 | 888 |
| 2024-11-06 | 18.71 | $17.86 | 1389 |
| 2024-11-05 | 18.80 | $18.00 | 978 |
| 2024-11-04 | 18.89 | $18.89 | 18260 |
| 2024-11-01 | 18.89 | $18.55 | 2325 |
| 2024-10-31 | 18.92 | $18.09 | 909 |
| 2024-10-30 | 19.01 | $18.62 | — |
| 2024-10-29 | 19.05 | $18.62 | — |
| 2024-10-28 | 19.10 | $18.62 | 862 |
| 2024-10-25 | 19.15 | $18.86 | — |
| 2024-10-24 | 19.18 | $18.86 | 455 |
| 2024-10-23 | 19.21 | $18.70 | 1556 |
| 2024-10-22 | 19.27 | $18.59 | 479 |
| 2024-10-21 | 19.34 | $19.08 | 1740 |
| 2024-10-18 | 19.37 | $19.13 | 853 |
| 2024-10-17 | 19.39 | $18.83 | 361 |
| 2024-10-16 | 19.45 | $18.89 | 1571 |
| 2024-10-15 | 19.51 | $19.10 | 2414 |
| 2024-10-14 | 19.55 | $19.16 | 2805 |
| 2024-10-11 | 19.59 | $19.00 | 535 |
| 2024-10-10 | 19.65 | $19.36 | 309 |
| 2024-10-09 | 19.69 | $19.40 | 996 |
| 2024-10-08 | 19.72 | $18.88 | 967 |
| 2024-10-07 | 19.80 | $18.91 | 1097 |
| 2024-10-04 | 19.90 | $18.90 | 1036 |
| 2024-10-03 | 20.00 | $18.38 | 1200 |
| 2024-10-02 | 20.17 | $18.65 | 8573 |
| 2024-10-01 | 20.33 | $19.08 | 277 |
| 2024-09-30 | 20.46 | $19.71 | 1489 |
| 2024-09-27 | 20.54 | $20.35 | — |
| 2024-09-26 | 20.56 | $20.36 | 544 |
| 2024-09-25 | 20.59 | $20.19 | — |
| 2024-09-24 | 20.63 | $20.19 | 2969 |
| 2024-09-23 | 20.67 | $20.15 | 229 |
| 2024-09-20 | 20.73 | $20.64 | 1795 |
| 2024-09-19 | 20.74 | $20.90 | 440 |
| 2024-09-18 | 20.72 | $20.38 | 2015 |
| 2024-09-17 | 20.76 | $20.84 | 455 |
| 2024-09-16 | 20.75 | $20.50 | 919 |
| 2024-09-13 | 20.77 | $20.87 | 832 |
| 2024-09-12 | 20.76 | $20.46 | 1149 |
| 2024-09-11 | 20.80 | $21.05 | 645 |
| 2024-09-10 | 20.77 | $21.34 | 610 |
| 2024-09-09 | 20.71 | $21.32 | 1019 |
| 2024-09-06 | 20.65 | $21.28 | — |
| 2024-09-05 | 20.58 | $21.28 | 1678 |
| 2024-09-04 | 20.51 | $20.52 | 775 |
| 2024-09-03 | 20.50 | $21.07 | 2172 |
| 2024-08-30 | 20.44 | $20.84 | 7517 |
| 2024-08-29 | 20.40 | $21.46 | — |
| 2024-08-28 | 20.29 | $21.46 | 339 |
| 2024-08-27 | 20.17 | $21.07 | 1847 |
| 2024-08-26 | 20.07 | $20.88 | 550 |
| 2024-08-23 | 19.99 | $20.36 | — |
| 2024-08-22 | 19.95 | $20.36 | 352 |
| 2024-08-21 | 19.91 | $20.37 | — |
| 2024-08-20 | 19.86 | $20.37 | 527 |
| 2024-08-19 | 19.80 | $20.47 | 781 |
| 2024-08-16 | 19.73 | $20.29 | 723 |
| 2024-08-15 | 19.68 | $19.50 | 2192 |
| 2024-08-14 | 19.69 | $19.63 | 313 |
| 2024-08-13 | 19.70 | $19.43 | 484 |
| 2024-08-12 | 19.73 | $19.51 | 653 |
| 2024-08-09 | 19.75 | $19.50 | 1956 |
| 2024-08-08 | 19.78 | $19.64 | 1738 |
| 2024-08-07 | 19.79 | $19.56 | 1007 |
| 2024-08-06 | 19.82 | $19.43 | 2304 |
| 2024-08-05 | 19.86 | $20.05 | 2172 |
| 2024-08-02 | 19.84 | $19.11 | 1849 |
| 2024-08-01 | 19.92 | $19.48 | 2077 |
| 2024-07-31 | 19.96 | $20.24 | 593 |
| 2024-07-30 | 19.93 | $20.46 | 726 |
| 2024-07-29 | 19.88 | $19.73 | 2043 |
| 2024-07-26 | 19.89 | $19.92 | — |
| 2024-07-25 | 19.89 | $19.92 | 291 |
| 2024-07-24 | 19.89 | $20.19 | 1487 |
| 2024-07-23 | 19.86 | $19.99 | 275 |
| 2024-07-22 | 19.84 | $20.62 | 1245 |
| 2024-07-19 | 19.76 | $20.14 | 734 |
| 2024-07-18 | 19.72 | $19.82 | 2804 |
| 2024-07-17 | 19.71 | $20.06 | 1679 |
| 2024-07-16 | 19.67 | $19.75 | 1160 |
| 2024-07-15 | 19.67 | $20.12 | 4868 |
| 2024-07-12 | 19.62 | $20.11 | 836 |
| 2024-07-11 | 19.57 | $20.10 | 310 |
| 2024-07-10 | 19.51 | $19.71 | 357 |
| 2024-07-09 | 19.49 | $19.39 | 969 |
| 2024-07-08 | 19.50 | $19.93 | 727 |
| 2024-07-05 | 19.45 | $19.08 | — |
| 2024-07-03 | 19.49 | $19.08 | 891 |
| 2024-07-02 | 19.54 | $19.03 | 3035 |
| 2024-07-01 | 19.59 | $18.77 | 6029 |
| 2024-06-28 | 19.68 | $18.47 | 1012 |
| 2024-06-27 | 19.80 | $18.51 | 3593 |
| 2024-06-26 | 19.94 | $18.78 | 1399 |
| 2024-06-25 | 20.06 | $19.20 | 1945 |
| 2024-06-24 | 20.15 | $19.27 | 1008 |
| 2024-06-21 | 20.25 | $18.88 | 1769 |
| 2024-06-20 | 20.39 | $19.26 | 5552 |
| 2024-06-18 | 20.51 | $18.42 | 3676 |
| 2024-06-17 | 20.73 | $18.46 | 864 |
| 2024-06-14 | 20.97 | $17.94 | 2892 |
| 2024-06-13 | 21.29 | $18.95 | 2557 |
| 2024-06-12 | 21.53 | $19.33 | 1767 |
| 2024-06-11 | 21.76 | $19.33 | 14197 |
| 2024-06-10 | 22.02 | $20.12 | 985 |
| 2024-06-07 | 22.22 | $22.43 | 1136 |
| 2024-06-06 | 22.20 | $21.87 | 1913 |
| 2024-06-05 | 22.23 | $22.62 | 351 |
| 2024-06-04 | 22.19 | $22.41 | — |
| 2024-06-03 | 22.17 | $22.41 | 3855 |
| 2024-05-31 | 22.14 | $22.21 | — |
| 2024-05-30 | 22.14 | $22.21 | 1124 |
| 2024-05-29 | 22.13 | $21.93 | 4094 |
| 2024-05-28 | 22.15 | $22.14 | 752 |
| 2024-05-24 | 22.15 | $21.86 | — |
| 2024-05-23 | 22.18 | $21.86 | 969 |
| 2024-05-22 | 22.21 | $22.04 | 229 |
| 2024-05-21 | 22.23 | $22.03 | 222 |
| 2024-05-20 | 22.25 | $21.93 | 57416 |
| 2024-05-17 | 22.29 | $22.64 | 2637 |
| 2024-05-16 | 22.25 | $23.50 | 8504 |
| 2024-05-15 | 22.12 | $23.39 | 864 |
| 2024-05-14 | 21.99 | $23.04 | — |
| 2024-05-13 | 21.88 | $23.04 | 408 |
| 2024-05-10 | 21.75 | $22.47 | — |
| 2024-05-09 | 21.68 | $22.47 | — |
| 2024-05-08 | 21.59 | $22.47 | 257 |
| 2024-05-07 | 21.50 | $22.31 | 224 |
| 2024-05-06 | 21.42 | $21.95 | 299 |
| 2024-05-03 | 21.36 | $21.82 | 4021 |
| 2024-05-02 | 21.31 | $21.56 | 1198 |
| 2024-05-01 | 21.29 | $19.93 | 279 |
| 2024-04-30 | 21.43 | $21.18 | 711 |
| 2024-04-29 | 21.45 | $21.85 | 3162 |
| 2024-04-26 | 21.41 | $21.56 | 500 |
| 2024-04-25 | 21.40 | $21.19 | 359 |
| 2024-04-24 | 21.42 | $21.24 | 433 |
| 2024-04-23 | 21.44 | $21.43 | 851 |
| 2024-04-22 | 21.44 | $21.22 | 839 |
| 2024-04-19 | 21.46 | $21.04 | 1166 |
| 2024-04-18 | 21.51 | $20.74 | 944 |
| 2024-04-17 | 21.59 | $20.80 | 1336 |
| 2024-04-16 | 21.67 | $20.45 | 1679 |
| 2024-04-15 | 21.80 | $20.73 | 2882 |
| 2024-04-12 | 21.91 | $20.87 | 1656 |
| 2024-04-11 | 22.02 | $21.09 | 3781 |
| 2024-04-10 | 22.12 | $21.33 | 3094 |
| 2024-04-09 | 22.20 | $21.66 | 3278 |
| 2024-04-08 | 22.26 | $21.73 | 311 |
| 2024-04-05 | 22.31 | $21.61 | 2946 |
| 2024-04-04 | 22.39 | $22.08 | 1124 |
| 2024-04-03 | 22.42 | $22.11 | 403 |
| 2024-04-02 | 22.45 | $22.22 | 553 |
| 2024-04-01 | 22.48 | $22.85 | — |
| 2024-03-28 | 22.44 | $22.85 | 218 |
| 2024-03-27 | 22.39 | $22.95 | 371 |
| 2024-03-26 | 22.34 | $22.95 | 37968 |
| 2024-03-25 | 22.27 | $22.67 | 448 |
| 2024-03-22 | 22.23 | $22.73 | — |
| 2024-03-21 | 22.18 | $22.73 | 1299 |
| 2024-03-20 | 22.12 | $22.65 | 1409 |
| 2024-03-19 | 22.06 | $22.26 | 480 |
| 2024-03-18 | 22.04 | $23.01 | 397 |
| 2024-03-15 | 21.94 | $23.08 | 781 |
| 2024-03-14 | 21.82 | $22.41 | 2118 |
| 2024-03-13 | 21.76 | $22.66 | 3378 |
| 2024-03-12 | 21.66 | $22.33 | 3258 |
| 2024-03-11 | 21.59 | $22.73 | 3052 |
| 2024-03-08 | 21.47 | $22.63 | 3042 |
| 2024-03-07 | 21.35 | $22.59 | 2517 |
| 2024-03-06 | 21.22 | $22.11 | 2108 |
| 2024-03-05 | 21.12 | $21.62 | 2844 |
| 2024-03-04 | 21.07 | $21.77 | 299 |
| 2024-03-01 | 21.00 | $21.00 | — |
| 2024-02-29 | 21.00 | $21.00 | — |
| 2024-02-28 | 21.00 | $21.00 | — |
| 2024-02-27 | 21.00 | $21.00 | 383 |
| 2024-02-26 | 21.00 | $21.01 | 167 |
| 2024-02-23 | 20.99 | $21.32 | — |
| 2024-02-22 | 20.96 | $20.98 | 460 |
| 2024-02-21 | 20.96 | $20.91 | — |
| 2024-02-20 | 20.96 | $20.91 | 251 |
| 2024-02-16 | 20.97 | $20.50 | — |
| 2024-02-15 | 21.02 | $20.50 | — |
| 2024-02-14 | 21.07 | $20.50 | 1017 |
| 2024-02-13 | 21.13 | $20.33 | 1271 |
| 2024-02-12 | 21.22 | $21.11 | — |
| 2024-02-09 | 21.23 | $21.11 | 466 |
| 2024-02-08 | 21.24 | $21.26 | — |
| 2024-02-07 | 21.24 | $21.26 | 413 |
| 2024-02-06 | 21.24 | $20.71 | 331 |
| 2024-02-05 | 21.29 | $20.73 | 514 |
| 2024-02-02 | 21.35 | $20.92 | — |
| 2024-02-01 | 21.40 | $20.92 | 1184 |
| 2024-01-31 | 21.45 | $21.24 | — |
| 2024-01-30 | 21.47 | $21.24 | 394 |
| 2024-01-29 | 21.49 | $21.99 | — |
| 2024-01-26 | 21.44 | $21.99 | — |
| 2024-01-25 | 21.38 | $21.99 | — |
| 2024-01-24 | 21.32 | $21.99 | 1561 |
| 2024-01-23 | 21.24 | $20.87 | 488 |
| 2024-01-22 | 21.28 | $21.16 | — |
| 2024-01-19 | 21.30 | $21.16 | 1032 |
| 2024-01-18 | 21.31 | $21.70 | — |
| 2024-01-17 | 21.27 | $21.70 | — |
| 2024-01-16 | 21.23 | $21.70 | 368 |
| 2024-01-12 | 21.18 | $21.78 | 369 |
| 2024-01-11 | 21.11 | $21.25 | 317 |
| 2024-01-10 | 21.10 | $21.68 | 881 |
| 2024-01-09 | 21.04 | $21.24 | — |
| 2024-01-08 | 21.01 | $21.24 | 263 |
| 2024-01-05 | 20.99 | $21.58 | — |
| 2024-01-04 | 20.93 | $21.58 | 434 |
| 2024-01-03 | 20.86 | $20.96 | 176 |
| 2024-01-02 | 20.85 | $21.32 | 259 |
| 2023-12-29 | 20.80 | $21.64 | — |
| 2023-12-28 | 20.71 | $21.64 | — |
| 2023-12-27 | 20.61 | $21.64 | 490 |
| 2023-12-26 | 20.51 | $20.50 | 2444 |
| 2023-12-22 | 20.51 | $21.00 | 285 |
| 2023-12-21 | 20.45 | $20.80 | 631 |
| 2023-12-20 | 20.42 | $20.42 | 232 |
| 2023-12-19 | 20.42 | $20.81 | — |
| 2023-12-18 | 20.38 | $20.81 | 417 |
| 2023-12-15 | 20.33 | $20.93 | 370 |
| 2023-12-14 | 20.27 | $21.01 | 291 |
| 2023-12-13 | 20.19 | $20.83 | — |
| 2023-12-12 | 20.12 | $20.83 | 262 |
| 2023-12-11 | 20.05 | $21.07 | 2276 |
| 2023-12-08 | 19.94 | $20.95 | 527 |
| 2023-12-07 | 19.83 | $20.87 | 439 |
| 2023-12-06 | 19.72 | $20.56 | — |
| 2023-12-05 | 19.63 | $20.56 | 525 |
| 2023-12-04 | 19.54 | $20.54 | 429 |
| 2023-12-01 | 19.43 | $20.50 | 3960 |
| 2023-11-30 | 19.32 | $19.99 | — |
| 2023-11-29 | 19.25 | $19.99 | — |
| 2023-11-28 | 19.17 | $19.99 | 2369 |
| 2023-11-27 | 19.08 | $19.97 | 2030 |
| 2023-11-24 | 18.99 | $19.54 | 242 |
| 2023-11-22 | 18.93 | $19.52 | — |
| 2023-11-21 | 18.87 | $19.52 | — |
| 2023-11-20 | 18.80 | $19.52 | 402 |
| 2023-11-17 | 18.73 | $19.88 | 472 |
| 2023-11-16 | 18.61 | $19.34 | — |
| 2023-11-15 | 18.53 | $19.34 | 299 |
| 2023-11-14 | 18.44 | $18.91 | 141 |
| 2023-11-13 | 18.39 | $18.65 | 2621 |
| 2023-11-10 | 18.37 | $18.54 | 1146 |
| 2023-11-09 | 18.35 | $18.49 | 174 |
| 2023-11-08 | 18.33 | $18.55 | 2291 |
| 2023-11-07 | 18.31 | $18.62 | 835 |
| 2023-11-06 | 18.28 | $18.53 | 573 |
| 2023-11-03 | 18.25 | $19.36 | 271 |
| 2023-11-02 | 18.14 | $18.66 | 1301 |
| 2023-11-01 | 18.08 | $18.27 | 204 |
| 2023-10-31 | 18.06 | $17.93 | 4159 |
| 2023-10-30 | 18.08 | $17.58 | 787 |
| 2023-10-27 | 18.13 | $17.80 | — |
| 2023-10-26 | 18.16 | $17.80 | 1684 |
| 2023-10-25 | 18.20 | $17.37 | — |
| 2023-10-24 | 18.29 | $17.37 | 39032 |
| 2023-10-23 | 18.38 | $18.01 | 2945 |
| 2023-10-20 | 18.42 | $17.99 | 2208 |
| 2023-10-19 | 18.47 | $17.99 | 505 |
| 2023-10-18 | 18.52 | $17.98 | 710 |
| 2023-10-17 | 18.58 | $18.27 | 116 |
| 2023-10-16 | 18.61 | $18.08 | 135 |
| 2023-10-13 | 18.66 | $18.03 | 438 |
| 2023-10-12 | 18.73 | $18.14 | 1035 |
| 2023-10-11 | 18.79 | $18.43 | — |
| 2023-10-10 | 18.83 | $18.43 | 687 |
| 2023-10-09 | 18.87 | $18.07 | 236 |
| 2023-10-06 | 18.96 | $18.23 | 586 |
| 2023-10-05 | 19.03 | $18.17 | 202 |
| 2023-10-04 | 19.13 | $17.68 | — |
| 2023-10-03 | 19.28 | $17.68 | 293 |
| 2023-10-02 | 19.45 | $19.00 | — |
| 2023-09-29 | 19.49 | $19.00 | 109 |
| 2023-09-28 | 19.54 | $18.97 | 526 |
| 2023-09-27 | 19.60 | $19.31 | — |
| 2023-09-26 | 19.64 | $19.31 | — |
| 2023-09-25 | 19.67 | $19.31 | — |
| 2023-09-22 | 19.71 | $19.31 | — |
| 2023-09-21 | 19.75 | $19.31 | 154 |
| 2023-09-20 | 19.80 | $19.72 | 1372 |
| 2023-09-19 | 19.80 | $19.74 | — |
| 2023-09-18 | 19.81 | $19.74 | 507 |
| 2023-09-15 | 19.82 | $19.17 | 534 |
| 2023-09-14 | 19.89 | $19.80 | — |
| 2023-09-13 | 19.90 | $19.80 | 232 |
| 2023-09-12 | 19.91 | $19.09 | 954 |
| 2023-09-11 | 19.99 | $19.45 | 295 |
| 2023-09-08 | 20.05 | $19.41 | 11633 |
| 2023-09-07 | 20.12 | $19.78 | — |
| 2023-09-06 | 20.15 | $19.78 | — |
| 2023-09-05 | 20.19 | $19.78 | — |
| 2023-09-01 | 20.23 | $19.78 | 375 |
| 2023-08-31 | 20.28 | $20.05 | — |
| 2023-08-30 | 20.31 | $20.05 | — |
| 2023-08-29 | 20.33 | $20.05 | — |
| 2023-08-28 | 20.36 | $20.05 | 649 |
| 2023-08-25 | 20.39 | $20.57 | — |
| 2023-08-24 | 20.38 | $20.57 | 201 |
| 2023-08-23 | 20.36 | $19.91 | — |
| 2023-08-22 | 20.40 | $19.91 | — |
| 2023-08-21 | 20.45 | $19.91 | — |
| 2023-08-18 | 20.51 | $19.91 | — |
| 2023-08-17 | 20.57 | $19.91 | 433 |
| 2023-08-16 | 20.64 | $20.09 | 208 |
| 2023-08-15 | 20.70 | $20.50 | 2337 |
| 2023-08-14 | 20.72 | $20.88 | 1947 |
| 2023-08-11 | 20.71 | $19.71 | 1060 |
| 2023-08-10 | 20.81 | $20.20 | — |
| 2023-08-09 | 20.88 | $20.20 | 532 |
| 2023-08-08 | 20.95 | $21.01 | — |
| 2023-08-07 | 20.94 | $21.01 | — |
| 2023-08-04 | 20.94 | $21.01 | — |
| 2023-08-03 | 20.93 | $21.01 | — |
| 2023-08-02 | 20.92 | $21.01 | — |
| 2023-08-01 | 20.91 | $21.01 | — |
| 2023-07-31 | 20.90 | $21.01 | 310 |
| 2023-07-28 | 20.89 | $20.87 | 2446 |
| 2023-07-27 | 20.89 | $20.43 | 1854 |
| 2023-07-26 | 20.94 | $21.41 | 6083 |
| 2023-07-25 | 20.89 | $20.92 | 1606 |
| 2023-07-24 | 20.88 | $20.90 | 264 |
| 2023-07-21 | 20.88 | $20.67 | 987 |
| 2023-07-20 | 20.90 | $21.66 | 120 |
| 2023-07-19 | 20.82 | $21.08 | — |
| 2023-07-18 | 20.80 | $21.08 | 296 |
| 2023-07-17 | 20.77 | $20.54 | — |
| 2023-07-14 | 20.79 | $20.54 | 1392 |
| 2023-07-13 | 20.82 | $20.42 | — |
| 2023-07-12 | 20.86 | $20.42 | 132 |
| 2023-07-11 | 20.90 | $20.61 | 271 |
| 2023-07-10 | 20.94 | $20.30 | 165 |
| 2023-07-07 | 21.00 | $20.54 | 3596 |
| 2023-07-06 | 21.05 | $20.26 | 165 |
| 2023-07-05 | 21.13 | $21.01 | — |
| 2023-07-03 | 21.15 | $21.01 | — |
| 2023-06-30 | 21.16 | $21.01 | — |
| 2023-06-29 | 21.18 | $21.01 | 2748 |
| 2023-06-28 | 21.20 | $20.44 | — |
| 2023-06-27 | 21.28 | $20.44 | 703 |
| 2023-06-26 | 21.36 | $20.53 | — |
| 2023-06-23 | 21.45 | $20.53 | 408 |
| 2023-06-22 | 21.55 | $20.90 | 1301 |
| 2023-06-21 | 21.62 | $21.50 | 419 |
| 2023-06-20 | 21.63 | $21.26 | 260 |
| 2023-06-16 | 21.67 | $22.05 | 273 |
| 2023-06-15 | 21.63 | $21.18 | — |
| 2023-06-14 | 21.68 | $21.18 | — |
| 2023-06-13 | 21.73 | $21.18 | — |
| 2023-06-12 | 21.79 | $21.18 | 154 |
| 2023-06-09 | 21.85 | $21.64 | 188 |
| 2023-06-08 | 21.87 | $21.14 | — |
| 2023-06-07 | 21.95 | $21.14 | — |
| 2023-06-06 | 22.03 | $21.14 | 734 |
| 2023-06-05 | 22.13 | $21.25 | 672 |
| 2023-06-02 | 22.22 | $21.33 | — |
| 2023-06-01 | 22.31 | $21.33 | — |
| 2023-05-31 | 22.42 | $21.33 | 377 |
| 2023-05-30 | 22.53 | $21.62 | 266 |
| 2023-05-26 | 22.63 | $21.95 | 152 |
| 2023-05-25 | 22.70 | $21.33 | 555 |
| 2023-05-24 | 22.84 | $23.04 | — |
| 2023-05-23 | 22.82 | $23.04 | — |
| 2023-05-22 | 22.80 | $23.04 | — |
| 2023-05-19 | 22.77 | $23.04 | — |
| 2023-05-18 | 22.74 | $23.04 | 1382 |
| 2023-05-17 | 22.71 | $22.29 | 309 |
| 2023-05-16 | 22.76 | $22.33 | — |
| 2023-05-15 | 22.80 | $22.33 | 211 |
| 2023-05-12 | 22.85 | $22.69 | — |
| 2023-05-11 | 22.87 | $22.69 | 475 |
| 2023-05-10 | 22.89 | $23.22 | 251 |
| 2023-05-09 | 22.85 | $23.09 | — |
| 2023-05-08 | 22.83 | $23.09 | 290 |
| 2023-05-05 | 22.80 | $23.15 | — |
| 2023-05-04 | 22.76 | $23.15 | — |
| 2023-05-03 | 22.72 | $22.88 | 811 |
| 2023-05-02 | 22.71 | $23.35 | — |
| 2023-05-01 | 22.64 | $23.35 | 1179 |
| 2023-04-28 | 22.56 | $23.48 | — |
| 2023-04-27 | 22.47 | $23.48 | 399 |
| 2023-04-26 | 22.36 | $23.36 | 352 |
| 2023-04-25 | 22.26 | $23.16 | — |
| 2023-04-24 | 22.16 | $23.16 | 411 |
| 2023-04-21 | 22.06 | $23.07 | 1573 |
| 2023-04-20 | 21.95 | $22.70 | 1697 |
| 2023-04-19 | 21.87 | $22.66 | 600 |
| 2023-04-18 | 21.79 | $22.40 | 430 |
| 2023-04-17 | 21.72 | $22.09 | 739 |
| 2023-04-14 | 21.68 | $21.92 | — |
| 2023-04-13 | 21.66 | $21.92 | — |
| 2023-04-12 | 21.63 | $21.92 | — |
| 2023-04-11 | 21.60 | $21.92 | 1821 |
| 2023-04-10 | 21.57 | $21.40 | 1712 |
| 2023-04-06 | 21.58 | $22.24 | 300 |
| 2023-04-05 | 21.51 | $21.59 | 2006 |
| 2023-04-04 | 21.51 | $20.41 | 1582 |
| 2023-04-03 | 21.62 | $21.52 | — |
| 2023-03-31 | 21.63 | $21.52 | 630 |
| 2023-03-30 | 21.64 | $21.41 | 430 |
| 2023-03-29 | 21.67 | $21.29 | 321 |
| 2023-03-28 | 21.71 | $20.65 | 676 |
| 2023-03-27 | 21.82 | $22.00 | — |
| 2023-03-24 | 21.80 | $22.00 | — |
| 2023-03-23 | 21.78 | $22.00 | — |
| 2023-03-22 | 21.76 | $22.00 | 1626 |
| 2023-03-21 | 21.73 | $22.13 | 211 |
| 2023-03-20 | 21.69 | $21.63 | 713 |
| 2023-03-17 | 21.70 | $20.76 | 1495 |
| 2023-03-16 | 21.80 | $21.32 | 418 |
| 2023-03-15 | 21.85 | $21.20 | 1207 |
| 2023-03-14 | 21.91 | $22.26 | 964 |
| 2023-03-13 | 21.88 | $21.70 | 217 |
| 2023-03-10 | 21.90 | $21.76 | 375 |
| 2023-03-09 | 21.91 | $22.18 | 326 |
| 2023-03-08 | 21.88 | $21.83 | 668 |
| 2023-03-07 | 21.89 | $22.20 | 628 |
| 2023-03-06 | 21.85 | $22.60 | 2036 |
| 2023-03-03 | 21.78 | $22.00 | 611 |
| 2023-03-02 | 21.75 | $21.72 | 569 |
| 2023-03-01 | 21.76 | $22.17 | 826 |
| 2023-02-28 | 21.71 | $22.19 | 1289 |
| 2023-02-27 | 21.66 | $22.07 | 365 |
| 2023-02-24 | 21.62 | $21.63 | 206 |
| 2023-02-23 | 21.62 | $22.00 | 298 |
| 2023-02-22 | 21.58 | $22.10 | 362 |
| 2023-02-21 | 21.52 | $21.99 | 167 |
| 2023-02-17 | 21.47 | $22.05 | 1779 |
| 2023-02-16 | 21.41 | $21.98 | 435 |
| 2023-02-15 | 21.35 | $22.17 | — |
| 2023-02-14 | 21.27 | $22.17 | 1246 |
| 2023-02-13 | 21.17 | $22.00 | 2380 |
| 2023-02-10 | 21.08 | $21.52 | 1554 |
| 2023-02-09 | 21.04 | $21.56 | 1872 |
| 2023-02-08 | 20.98 | $21.06 | 2318 |
| 2023-02-07 | 20.98 | $21.04 | 1064 |
| 2023-02-06 | 20.97 | $21.15 | 429 |
| 2023-02-03 | 20.95 | $21.51 | 398 |
| 2023-02-02 | 20.89 | $21.47 | — |
| 2023-02-01 | 20.83 | $21.47 | 2768 |
| 2023-01-31 | 20.76 | $21.37 | 415 |
| 2023-01-30 | 20.70 | $21.04 | — |
| 2023-01-27 | 20.66 | $21.04 | 296 |
| 2023-01-26 | 20.62 | $21.24 | — |
| 2023-01-25 | 20.56 | $21.24 | — |
| 2023-01-24 | 20.49 | $21.24 | 357 |
| 2023-01-23 | 20.41 | $21.00 | 1006 |
| 2023-01-20 | 20.34 | $21.25 | — |
| 2023-01-19 | 20.25 | $21.25 | 1575 |
| 2023-01-18 | 20.14 | $20.64 | — |
| 2023-01-17 | 20.09 | $20.64 | 231 |
| 2023-01-13 | 20.03 | $20.94 | 243 |
| 2023-01-12 | 19.94 | $20.98 | 205 |
| 2023-01-11 | 19.83 | $20.35 | — |
| 2023-01-10 | 19.77 | $20.35 | 627 |
| 2023-01-09 | 19.71 | $20.50 | 1712 |
| 2023-01-06 | 19.63 | $19.58 | — |
| 2023-01-05 | 19.64 | $19.58 | 27610 |
| 2023-01-04 | 19.64 | $20.23 | 285 |
| 2023-01-03 | 19.58 | $19.90 | — |
| 2022-12-30 | 19.55 | $19.90 | — |
| 2022-12-29 | 19.51 | $19.90 | 710 |
| 2022-12-28 | 19.47 | $19.29 | 291 |
| 2022-12-27 | 19.49 | $19.55 | — |
| 2022-12-23 | 19.48 | $19.55 | 255 |
| 2022-12-22 | 19.47 | $19.51 | 709 |
| 2022-12-21 | 19.47 | $19.13 | 2405 |
| 2022-12-20 | 19.50 | $19.42 | 1934 |
| 2022-12-19 | 19.51 | $19.16 | 2739 |
| 2022-12-16 | 19.55 | $19.02 | 1172 |
| 2022-12-15 | 19.60 | $19.56 | 228 |
| 2022-12-14 | 19.61 | $19.87 | 1484 |
| 2022-12-13 | 19.58 | $19.87 | 1402 |
| 2022-12-12 | 19.55 | $20.50 | — |
| 2022-12-09 | 19.45 | $20.50 | — |
| 2022-12-08 | 19.34 | $20.50 | 342 |
| 2022-12-07 | 19.22 | $20.29 | 535 |
| 2022-12-06 | 19.10 | $19.82 | 473 |
| 2022-12-05 | 19.03 | $19.71 | 1136 |
| 2022-12-02 | 18.96 | $19.58 | 3243 |
| 2022-12-01 | 18.89 | $19.75 | 5025 |
| 2022-11-30 | 18.80 | $19.26 | 531 |
| 2022-11-29 | 18.75 | $19.06 | 374 |
| 2022-11-28 | 18.72 | $19.50 | 2558 |
| 2022-11-25 | 18.64 | $19.59 | 419 |
| 2022-11-23 | 18.54 | $19.70 | 1455 |
| 2022-11-22 | 18.42 | $19.30 | — |
| 2022-11-21 | 18.32 | $19.30 | 1045 |
| 2022-11-18 | 18.22 | $19.00 | 659 |
| 2022-11-17 | 18.14 | $19.50 | 1355 |
| 2022-11-16 | 17.99 | $18.39 | 419 |
| 2022-11-15 | 17.95 | $19.00 | 6707 |
| 2022-11-14 | 17.84 | $19.15 | 604 |
| 2022-11-11 | 17.71 | $19.19 | 902 |
| 2022-11-10 | 17.55 | $18.72 | 51029 |
| 2022-11-09 | 17.43 | $18.00 | 282 |
| 2022-11-08 | 17.37 | $18.25 | 258 |
| 2022-11-07 | 17.27 | $18.25 | 3064 |
| 2022-11-04 | 17.17 | $18.40 | 2160 |
| 2022-11-03 | 17.04 | $17.55 | 466 |
| 2022-11-02 | 16.99 | $18.14 | 2750 |
| 2022-11-01 | 16.86 | $17.71 | — |
| 2022-10-31 | 16.78 | $17.71 | 28008 |
| 2022-10-28 | 16.68 | $18.05 | 20242 |
| 2022-10-27 | 16.53 | $17.10 | 613 |
| 2022-10-26 | 16.47 | $17.64 | 899 |
| 2022-10-25 | 16.35 | $17.22 | 1070 |
| 2022-10-24 | 16.26 | $16.82 | 2159 |
| 2022-10-21 | 16.20 | $16.13 | 528 |
| 2022-10-20 | 16.21 | $16.76 | 2096 |
| 2022-10-19 | 16.15 | $16.36 | — |
| 2022-10-18 | 16.13 | $16.36 | 1426 |
| 2022-10-17 | 16.10 | $16.49 | 380 |
| 2022-10-14 | 16.06 | $15.42 | 2105 |
| 2022-10-13 | 16.13 | $15.30 | 1038 |
| 2022-10-12 | 16.21 | $15.30 | 1770 |
| 2022-10-11 | 16.31 | $16.16 | 2321 |
| 2022-10-10 | 16.33 | $15.30 | 1058 |
| 2022-10-07 | 16.44 | $15.30 | 1410 |
| 2022-10-06 | 16.55 | $15.93 | 591 |
| 2022-10-05 | 16.62 | $16.32 | 828 |
| 2022-10-04 | 16.65 | $16.73 | 1768 |
| 2022-10-03 | 16.64 | $15.72 | 2787 |
| 2022-09-30 | 16.74 | $16.43 | 2744 |
| 2022-09-29 | 16.77 | $15.48 | 601 |
| 2022-09-28 | 16.91 | $15.45 | 1340 |
| 2022-09-27 | 17.06 | $15.15 | 472 |
| 2022-09-26 | 17.27 | $15.44 | 8261 |
| 2022-09-23 | 17.46 | $16.11 | 503 |
| 2022-09-22 | 17.60 | $16.95 | 375 |
| 2022-09-21 | 17.67 | $16.65 | 1018 |
| 2022-09-20 | 17.78 | $17.05 | 2807 |
| 2022-09-19 | 17.85 | $17.73 | 565 |
| 2022-09-16 | 17.86 | $17.51 | 209 |
| 2022-09-15 | 17.90 | $17.94 | 252 |
| 2022-09-14 | 17.90 | $17.90 | 927 |
| 2022-09-13 | 17.90 | $18.48 | 335 |
| 2022-09-12 | 17.84 | $18.59 | 205 |
| 2022-09-09 | 17.76 | $17.81 | 1068 |
| 2022-09-08 | 17.75 | $17.46 | 1407 |
| 2022-09-07 | 17.78 | $17.64 | 1050 |
| 2022-09-06 | 17.80 | $17.05 | 850 |
| 2022-09-02 | 17.87 | $17.72 | 3849 |
| 2022-09-01 | 17.89 | $17.11 | 929 |
| 2022-08-31 | 17.97 | $17.54 | 296 |
| 2022-08-30 | 18.02 | $17.42 | 2749 |
| 2022-08-29 | 18.08 | $16.98 | 1413 |
| 2022-08-26 | 18.20 | $17.62 | 358 |
| 2022-08-25 | 18.26 | $17.51 | 165 |
| 2022-08-24 | 18.34 | $17.47 | 7168 |
| 2022-08-23 | 18.43 | $17.43 | 319 |
| 2022-08-22 | 18.53 | $17.30 | 1050 |
| 2022-08-19 | 18.66 | $17.95 | 827 |
| 2022-08-18 | 18.74 | $18.88 | — |
| 2022-08-17 | 18.72 | $18.88 | — |
| 2022-08-16 | 18.71 | $18.88 | 1217 |
| 2022-08-15 | 18.69 | $18.82 | 832 |
| 2022-08-12 | 18.67 | $19.73 | 388 |
| 2022-08-11 | 18.56 | $19.32 | 305 |
| 2022-08-10 | 18.48 | $19.01 | 1042 |
| 2022-08-09 | 18.43 | $18.88 | 419 |
| 2022-08-08 | 18.38 | $18.90 | 1132 |
| 2022-08-05 | 18.33 | $18.54 | 128 |
| 2022-08-04 | 18.30 | $18.61 | 5156 |
| 2022-08-03 | 18.27 | $18.97 | 1036 |
| 2022-08-02 | 18.20 | $18.20 | 381 |
| 2022-08-01 | 18.20 | $18.13 | 20467 |
| 2022-07-29 | 18.21 | $19.20 | 8731 |
| 2022-07-28 | 18.10 | $18.24 | 664 |
| 2022-07-27 | 18.09 | $18.41 | 75438 |
| 2022-07-26 | 18.05 | $18.29 | 84311 |
| 2022-07-25 | 18.03 | $17.57 | — |
| 2022-07-22 | 18.08 | $17.57 | 197 |
| 2022-07-21 | 18.13 | $18.37 | — |
| 2022-07-20 | 18.10 | $18.37 | 441 |
| 2022-07-19 | 18.08 | $18.81 | 153 |
| 2022-07-18 | 18.00 | $17.94 | 1010 |
| 2022-07-15 | 18.00 | $17.36 | 492 |
| 2022-07-14 | 18.07 | $16.98 | — |
| 2022-07-13 | 18.19 | $16.98 | 134 |
| 2022-07-12 | 18.31 | $17.57 | — |
| 2022-07-11 | 18.39 | $17.57 | 2317 |
| 2022-07-08 | 18.48 | $17.49 | — |
| 2022-07-07 | 18.58 | $17.49 | — |
| 2022-07-06 | 18.70 | $17.49 | — |
| 2022-07-05 | 18.82 | $17.49 | 1033 |
| 2022-07-01 | 18.96 | $18.56 | — |
| 2022-06-30 | 19.01 | $18.56 | — |
| 2022-06-29 | 19.05 | $18.56 | — |
| 2022-06-28 | 19.11 | $18.56 | — |
| 2022-06-27 | 19.16 | $18.56 | 2672 |
| 2022-06-24 | 19.23 | $18.67 | — |
| 2022-06-23 | 19.29 | $18.67 | — |
| 2022-06-22 | 19.35 | $18.67 | — |
| 2022-06-21 | 19.42 | $18.67 | 319 |
| 2022-06-17 | 19.50 | $18.80 | — |
| 2022-06-16 | 19.58 | $18.80 | — |
| 2022-06-15 | 19.66 | $18.80 | 701 |
| 2022-06-14 | 19.75 | $18.15 | 736 |
| 2022-06-13 | 19.92 | $19.35 | 2224 |
| 2022-06-10 | 19.98 | $20.38 | — |
| 2022-06-09 | 19.93 | $20.38 | — |
| 2022-06-08 | 19.89 | $20.38 | — |
| 2022-06-07 | 19.83 | $20.38 | 1616 |
| 2022-06-06 | 19.78 | $20.33 | 1016 |
| 2022-06-03 | 19.72 | $20.09 | — |
| 2022-06-02 | 19.68 | $20.09 | — |
| 2022-06-01 | 19.64 | $20.09 | — |
| 2022-05-31 | 19.59 | $20.09 | 128 |
| 2022-05-27 | 19.53 | $20.23 | — |
| 2022-05-26 | 19.46 | $20.23 | 1825 |
| 2022-05-25 | 19.38 | $19.59 | 2811 |
| 2022-05-24 | 19.36 | $19.43 | — |
| 2022-05-23 | 19.35 | $19.43 | 332 |
| 2022-05-20 | 19.34 | $19.25 | — |
| 2022-05-19 | 19.35 | $19.25 | — |
| 2022-05-18 | 19.36 | $19.25 | — |
| 2022-05-17 | 19.38 | $19.25 | 1024 |
| 2022-05-16 | 19.39 | $18.76 | 218 |
| 2022-05-13 | 19.46 | $18.60 | — |
| 2022-05-12 | 19.55 | $18.60 | 620 |
| 2022-05-11 | 19.64 | $19.07 | — |
| 2022-05-10 | 19.71 | $19.07 | 128 |
| 2022-05-09 | 19.77 | $19.53 | — |
| 2022-05-06 | 19.80 | $19.53 | — |
| 2022-05-05 | 19.83 | $19.53 | — |
| 2022-05-04 | 19.86 | $19.53 | — |
| 2022-05-03 | 19.89 | $19.53 | — |
| 2022-05-02 | 19.93 | $19.53 | — |
| 2022-04-29 | 19.97 | $19.53 | 331 |
| 2022-04-28 | 20.02 | $20.02 | — |
| 2022-04-27 | 20.02 | $20.02 | — |
| 2022-04-26 | 20.02 | $20.02 | 1279 |
| 2022-04-25 | 20.02 | $19.89 | — |
| 2022-04-22 | 20.03 | $19.89 | — |
| 2022-04-21 | 20.04 | $19.89 | — |
| 2022-04-20 | 20.06 | $19.89 | — |
| 2022-04-19 | 20.08 | $19.89 | — |
| 2022-04-18 | 20.10 | $19.89 | — |
| 2022-04-14 | 20.12 | $19.89 | — |
| 2022-04-13 | 20.15 | $19.89 | — |
| 2022-04-12 | 20.17 | $19.89 | — |
| 2022-04-11 | 20.20 | $19.89 | 1574 |
| 2022-04-08 | 20.24 | $18.95 | 313 |
| 2022-04-07 | 20.37 | $19.18 | 3453 |
| 2022-04-06 | 20.50 | $19.01 | — |
| 2022-04-05 | 20.65 | $19.01 | 1444 |
| 2022-04-04 | 20.82 | $20.79 | 830 |
| 2022-04-01 | 20.83 | $21.15 | — |
| 2022-03-31 | 20.79 | $21.15 | — |
| 2022-03-30 | 20.76 | $21.15 | — |
| 2022-03-29 | 20.72 | $21.15 | 149 |
| 2022-03-28 | 20.67 | $21.09 | — |
| 2022-03-25 | 20.63 | $21.09 | — |
| 2022-03-24 | 20.58 | $21.09 | — |
| 2022-03-23 | 20.52 | $21.09 | — |
| 2022-03-22 | 20.46 | $21.09 | — |
| 2022-03-21 | 20.40 | $21.09 | — |
| 2022-03-18 | 20.32 | $21.09 | — |
| 2022-03-17 | 20.24 | $21.09 | 316 |
| 2022-03-16 | 20.15 | $21.20 | 2238 |
| 2022-03-15 | 20.04 | $20.04 | 296 |
| 2022-03-14 | 20.05 | $20.46 | 442 |
| 2022-03-11 | 20.00 | $19.60 | 131 |
| 2022-03-10 | 20.04 | $19.64 | — |
| 2022-03-09 | 20.09 | $19.64 | 75922 |
| 2022-03-08 | 20.13 | $17.66 | 951 |
| 2022-03-07 | 20.39 | $18.00 | 2628 |
| 2022-03-04 | 20.65 | $18.00 | 133 |
| 2022-03-03 | 20.92 | $19.26 | 743 |
| 2022-03-02 | 21.10 | $20.21 | 311 |
| 2022-03-01 | 21.19 | $20.27 | — |
| 2022-02-28 | 21.29 | $20.27 | 720 |
| 2022-02-25 | 21.40 | $20.14 | — |
| 2022-02-24 | 21.53 | $20.14 | 353 |
| 2022-02-23 | 21.68 | $20.76 | 1472 |
| 2022-02-22 | 21.77 | $21.59 | 1677 |
| 2022-02-18 | 21.79 | $22.76 | — |
| 2022-02-17 | 21.69 | $22.76 | — |
| 2022-02-16 | 21.58 | $22.76 | 108 |
| 2022-02-15 | 21.45 | $22.13 | 449 |
| 2022-02-14 | 21.38 | $21.79 | — |
| 2022-02-11 | 21.34 | $21.79 | — |
| 2022-02-10 | 21.29 | $21.79 | — |
| 2022-02-09 | 21.24 | $21.79 | — |
| 2022-02-08 | 21.18 | $21.79 | 12964 |
| 2022-02-07 | 21.12 | $21.29 | 492 |
| 2022-02-04 | 21.10 | $21.56 | 261 |
| 2022-02-03 | 21.05 | $21.70 | — |
| 2022-02-02 | 20.98 | $21.70 | 303 |
| 2022-02-01 | 20.91 | $20.99 | 489 |
| 2022-01-31 | 20.90 | $20.94 | 209 |
| 2022-01-28 | 20.89 | $20.94 | — |
| 2022-01-27 | 20.89 | $20.95 | 332 |
| 2022-01-26 | 20.88 | $21.15 | 787 |
| 2022-01-25 | 20.85 | $20.72 | 202 |
| 2022-01-24 | 20.86 | $20.85 | 437 |
| 2022-01-21 | 20.87 | $21.39 | — |
| 2022-01-20 | 20.81 | $21.39 | — |
| 2022-01-19 | 20.75 | $21.39 | — |
| 2022-01-18 | 20.68 | $21.39 | 618 |
| 2022-01-14 | 20.61 | $21.49 | — |
| 2022-01-13 | 20.52 | $21.49 | 211 |
| 2022-01-12 | 20.41 | $21.16 | — |
| 2022-01-11 | 20.33 | $21.16 | 196 |
| 2022-01-10 | 20.25 | $20.45 | — |
| 2022-01-07 | 20.23 | $20.45 | 28011 |
| 2022-01-06 | 20.20 | $20.94 | 6308 |
| 2022-01-05 | 20.13 | $20.75 | — |
| 2022-01-04 | 20.06 | $20.75 | — |
| 2022-01-03 | 19.99 | $20.75 | 216 |
| 2021-12-31 | 19.91 | $20.51 | — |
| 2021-12-30 | 19.84 | $20.51 | 15723 |
| 2021-12-29 | 19.77 | $20.87 | 497 |
| 2021-12-28 | 19.66 | $20.77 | 428 |
| 2021-12-27 | 19.54 | $20.92 | 2519 |
| 2021-12-23 | 19.40 | $20.11 | 163 |
| 2021-12-22 | 19.32 | $19.87 | 12383 |
| 2021-12-21 | 19.26 | $19.28 | 1505 |
| 2021-12-20 | 19.26 | $19.33 | 306 |
| 2021-12-17 | 19.25 | $19.27 | 254 |
| 2021-12-16 | 19.25 | $19.40 | 1195 |
| 2021-12-15 | 19.24 | $18.50 | 1915 |
| 2021-12-14 | 19.31 | $18.60 | 1703 |
| 2021-12-13 | 19.39 | $18.93 | 5001 |
| 2021-12-10 | 19.44 | $18.87 | 2561 |
| 2021-12-09 | 19.50 | $18.93 | 4710 |
| 2021-12-08 | 19.56 | $19.58 | 621 |
| 2021-12-07 | 19.55 | $19.41 | 566 |
| 2021-12-06 | 19.57 | $19.35 | 214 |
| 2021-12-03 | 19.59 | $19.01 | — |
| 2021-12-02 | 19.65 | $19.01 | 512 |
| 2021-12-01 | 19.72 | $18.55 | 308 |
| 2021-11-30 | 19.84 | $18.31 | 1079 |
| 2021-11-29 | 20.01 | $18.25 | 412 |
| 2021-11-26 | 20.19 | $19.85 | — |
| 2021-11-24 | 20.23 | $19.85 | 1345 |
| 2021-11-23 | 20.27 | $19.11 | — |
| 2021-11-22 | 20.39 | $19.11 | — |
| 2021-11-19 | 20.52 | $19.11 | 3092 |
| 2021-11-18 | 20.67 | $20.20 | 7090 |
| 2021-11-17 | 20.72 | $20.13 | 246 |
| 2021-11-16 | 20.78 | $20.70 | — |
| 2021-11-15 | 20.79 | $20.70 | 937 |
| 2021-11-12 | 20.80 | $21.06 | 802 |
| 2021-11-11 | 20.78 | $21.13 | 232 |
| 2021-11-10 | 20.74 | $21.64 | — |
| 2021-11-09 | 20.64 | $21.64 | — |
| 2021-11-08 | 20.54 | $21.64 | 1233 |
| 2021-11-05 | 20.42 | $21.65 | 1104 |
| 2021-11-04 | 20.29 | $21.24 | 169 |
| 2021-11-03 | 20.19 | $20.25 | — |
| 2021-11-02 | 20.19 | $20.25 | — |
| 2021-11-01 | 20.18 | $20.25 | — |
| 2021-10-29 | 20.17 | $20.25 | — |
| 2021-10-28 | 20.16 | $20.25 | — |
| 2021-10-27 | 20.16 | $20.25 | — |
| 2021-10-26 | 20.15 | $20.25 | — |
| 2021-10-25 | 20.14 | $20.25 | 454 |
| 2021-10-22 | 20.12 | $19.89 | — |
| 2021-10-21 | 20.15 | $19.89 | — |
| 2021-10-20 | 20.17 | $19.89 | — |
| 2021-10-19 | 20.20 | $19.89 | — |
| 2021-10-18 | 20.24 | $19.89 | — |
| 2021-10-15 | 20.27 | $19.89 | — |
| 2021-10-14 | 20.31 | $19.89 | — |
| 2021-10-13 | 20.36 | $19.89 | 222 |
| 2021-10-12 | 20.41 | $19.64 | 2641 |
| 2021-10-11 | 20.49 | $19.88 | 1136 |
| 2021-10-08 | 20.55 | $20.25 | 339 |
| 2021-10-07 | 20.59 | $20.50 | — |
| 2021-10-06 | 20.59 | $20.50 | — |
| 2021-10-05 | 20.60 | $20.50 | — |
| 2021-10-04 | 20.62 | $20.50 | — |
| 2021-10-01 | 20.63 | $20.50 | — |
| 2021-09-30 | 20.64 | $20.50 | 6881 |
| 2021-09-29 | 20.66 | $20.52 | — |
| 2021-09-28 | 20.67 | $20.52 | — |
| 2021-09-27 | 20.69 | $20.52 | — |
| 2021-09-24 | 20.70 | $20.52 | — |
| 2021-09-23 | 20.72 | $20.52 | — |
| 2021-09-22 | 20.75 | $20.52 | 229 |
| 2021-09-21 | 20.77 | $20.50 | — |
| 2021-09-20 | 20.80 | $20.50 | — |
| 2021-09-17 | 20.83 | $20.50 | — |
| 2021-09-16 | 20.86 | $20.50 | 8896 |
| 2021-09-15 | 20.90 | $20.90 | — |
| 2021-09-14 | 20.90 | $20.90 | 3262 |
| 2021-09-13 | 20.90 | $20.73 | 122 |
| 2021-09-10 | 20.92 | $20.86 | 438 |
| 2021-09-09 | 20.93 | $21.20 | — |
| 2021-09-08 | 20.90 | $21.20 | — |
| 2021-09-07 | 20.87 | $21.20 | 400 |
| 2021-09-03 | 20.83 | $21.48 | — |
| 2021-09-02 | 20.76 | $21.48 | 602 |
| 2021-09-01 | 20.69 | $21.10 | — |
| 2021-08-31 | 20.64 | $21.10 | 104 |
| 2021-08-30 | 20.59 | $20.50 | — |
| 2021-08-27 | 20.60 | $20.50 | — |
| 2021-08-26 | 20.62 | $20.50 | — |
| 2021-08-25 | 20.63 | $20.50 | — |
| 2021-08-24 | 20.64 | $20.50 | — |
| 2021-08-23 | 20.66 | $20.50 | 459 |
| 2021-08-20 | 20.67 | $20.90 | — |
| 2021-08-19 | 20.65 | $20.90 | — |
| 2021-08-18 | 20.62 | $20.90 | — |
| 2021-08-17 | 20.59 | $20.90 | — |
| 2021-08-16 | 20.56 | $20.90 | 996 |
| 2021-08-13 | 20.52 | $20.60 | — |
| 2021-08-12 | 20.52 | $20.60 | — |
| 2021-08-11 | 20.51 | $20.61 | 149 |
| 2021-08-10 | 20.50 | $20.27 | 356 |
| 2021-08-09 | 20.52 | $20.50 | — |
| 2021-08-06 | 20.52 | $20.50 | 999 |
| 2021-08-05 | 20.52 | $20.09 | — |
| 2021-08-04 | 20.57 | $20.09 | 1400 |
| 2021-08-03 | 20.62 | $20.90 | — |
| 2021-08-02 | 20.59 | $20.90 | 1815 |
| 2021-07-30 | 20.56 | $20.39 | — |
| 2021-07-29 | 20.58 | $20.39 | — |
| 2021-07-28 | 20.60 | $20.39 | 750 |
| 2021-07-27 | 20.62 | $20.35 | — |
| 2021-07-26 | 20.65 | $20.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
28.18
2026-07-22
Close Price
$28.21
Vol: 122
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
15.75
Average
22.21
Maximum
33.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 28.18 | $28.21 | 122 |
| 2026-07-21 | 28.22 | $28.15 | 53 |
| 2026-07-20 | 28.29 | $28.15 | 3926 |
| 2026-07-17 | 28.36 | $27.37 | 3275 |
| 2026-07-16 | 28.52 | $28.19 | 1491 |
| 2026-07-15 | 28.62 | $27.76 | 1363 |
| 2026-07-14 | 28.77 | $27.79 | 7411 |
| 2026-07-13 | 28.92 | $27.64 | 1665 |
| 2026-07-10 | 29.09 | $28.24 | 3833 |
| 2026-07-09 | 29.20 | $27.57 | 5402 |
| 2026-07-08 | 29.37 | $26.67 | 2005 |
| 2026-07-07 | 29.65 | $28.40 | 392 |
| 2026-07-06 | 29.75 | $29.56 | 1679 |
| 2026-07-02 | 29.74 | $29.98 | 1155 |
| 2026-07-01 | 29.68 | $28.87 | 2162 |
| 2026-06-30 | 29.73 | $29.97 | 1864 |
| 2026-06-29 | 29.67 | $29.53 | 813 |
| 2026-06-26 | 29.65 | $30.07 | 847 |
| 2026-06-25 | 29.57 | $29.38 | 3437 |
| 2026-06-24 | 29.56 | $30.11 | 250 |
| 2026-06-23 | 29.47 | $30.11 | 1461 |
| 2026-06-22 | 29.37 | $30.26 | 3087 |
| 2026-06-18 | 29.25 | $30.63 | 1009 |
| 2026-06-17 | 29.09 | $31.00 | 1290 |
| 2026-06-16 | 28.88 | $30.45 | 4547 |
| 2026-06-15 | 28.73 | $30.67 | 2596 |
| 2026-06-12 | 28.55 | $28.19 | 400 |
| 2026-06-11 | 28.64 | $28.40 | 2896 |
| 2026-06-10 | 28.72 | $28.00 | 400 |
| 2026-06-09 | 28.85 | $28.31 | 4481 |
| 2026-06-08 | 28.98 | $28.90 | 3124 |
| 2026-06-05 | 29.08 | $27.92 | 4271 |
| 2026-06-04 | 29.30 | $28.20 | 1714 |
| 2026-06-03 | 29.53 | $28.83 | 1536 |
| 2026-06-02 | 29.71 | $29.01 | 1871 |
| 2026-06-01 | 29.88 | $27.75 | 5878 |
| 2026-05-29 | 30.20 | $30.15 | 1899 |
| 2026-05-28 | 30.31 | $28.52 | 4571 |
| 2026-05-27 | 30.58 | $29.32 | 3603 |
| 2026-05-26 | 30.79 | $29.02 | 5064 |
| 2026-05-22 | 31.05 | $28.41 | 3474 |
| 2026-05-21 | 31.38 | $28.07 | 27510 |
| 2026-05-20 | 31.76 | $28.75 | 901 |
| 2026-05-19 | 32.09 | $29.77 | 2994 |
| 2026-05-18 | 32.35 | $30.83 | 941 |
| 2026-05-15 | 32.52 | $30.40 | 10799 |
| 2026-05-14 | 32.74 | $33.31 | 2541 |
| 2026-05-13 | 32.69 | $31.21 | 2461 |
| 2026-05-12 | 32.86 | $32.08 | 1994 |
| 2026-05-11 | 32.95 | $33.05 | 2667 |
| 2026-05-08 | 32.94 | $33.62 | 1240 |
| 2026-05-07 | 32.88 | $34.55 | — |
| 2026-05-06 | 32.73 | $34.55 | 1258 |
| 2026-05-05 | 32.58 | $32.08 | 903 |
| 2026-05-04 | 32.65 | $32.04 | 2209 |
| 2026-05-01 | 32.73 | $32.41 | 3149 |
| 2026-04-30 | 32.77 | $32.97 | 486 |
| 2026-04-29 | 32.75 | $31.43 | 1601 |
| 2026-04-28 | 32.88 | $32.44 | 1117 |
| 2026-04-27 | 32.89 | $32.56 | 522 |
| 2026-04-24 | 32.88 | $31.07 | 8441 |
| 2026-04-23 | 33.01 | $31.86 | 749 |
| 2026-04-22 | 33.06 | $33.10 | 2413 |
| 2026-04-21 | 32.98 | $33.72 | 2029 |
| 2026-04-20 | 32.82 | $33.21 | 399 |
| 2026-04-17 | 32.71 | $33.90 | 1109 |
| 2026-04-16 | 32.51 | $33.90 | 6673 |
| 2026-04-15 | 32.30 | $33.97 | 103 |
| 2026-04-14 | 32.08 | $33.97 | 609 |
| 2026-04-13 | 31.84 | $32.74 | 257 |
| 2026-04-10 | 31.71 | $34.00 | 3444 |
| 2026-04-09 | 31.45 | $33.00 | 2492 |
| 2026-04-08 | 31.28 | $33.81 | 5498 |
| 2026-04-07 | 31.02 | $30.97 | 2947 |
| 2026-04-06 | 31.03 | $32.33 | 578 |
| 2026-04-02 | 30.92 | $31.85 | 4440 |
| 2026-04-01 | 30.85 | $32.42 | 2586 |
| 2026-03-31 | 30.73 | $29.59 | 1000 |
| 2026-03-30 | 30.90 | $29.44 | 1000 |
| 2026-03-27 | 31.10 | $30.60 | 1000 |
| 2026-03-26 | 31.21 | $30.35 | 1000 |
| 2026-03-25 | 31.37 | $30.65 | 1000 |
| 2026-03-24 | 31.52 | $30.22 | 1130 |
| 2026-03-23 | 31.72 | $31.01 | 1000 |
| 2026-03-20 | 31.87 | $30.98 | 1030 |
| 2026-03-19 | 32.03 | $31.00 | 1000 |
| 2026-03-18 | 32.20 | $31.12 | 1193 |
| 2026-03-17 | 32.37 | $32.33 | 2599 |
| 2026-03-16 | 32.44 | $31.23 | 1545 |
| 2026-03-13 | 32.61 | $30.68 | 6411 |
| 2026-03-12 | 32.85 | $31.67 | 633 |
| 2026-03-11 | 32.99 | $31.83 | 2134 |
| 2026-03-10 | 33.12 | $31.78 | 547 |
| 2026-03-09 | 33.26 | $31.18 | 1804 |
| 2026-03-06 | 33.46 | $31.85 | 726 |
| 2026-03-05 | 33.59 | $33.11 | 412 |
| 2026-03-04 | 33.59 | $33.25 | 1997 |
| 2026-03-03 | 33.56 | $31.60 | 4863 |
| 2026-03-02 | 33.68 | $34.49 | 2322 |
| 2026-02-27 | 33.50 | $35.58 | 2313 |
| 2026-02-26 | 33.20 | $35.01 | 1940 |
| 2026-02-25 | 32.93 | $34.36 | 1332 |
| 2026-02-24 | 32.71 | $33.51 | 1708 |
| 2026-02-23 | 32.54 | $34.35 | 747 |
| 2026-02-20 | 32.27 | $33.65 | 1766 |
| 2026-02-19 | 32.05 | $33.13 | 2758 |
| 2026-02-18 | 31.85 | $33.70 | 1313 |
| 2026-02-17 | 31.56 | $33.70 | 2928 |
| 2026-02-13 | 31.26 | $32.85 | 2498 |
| 2026-02-12 | 31.00 | $32.37 | 9536 |
| 2026-02-11 | 30.77 | $32.94 | 3640 |
| 2026-02-10 | 30.46 | $32.10 | 3752 |
| 2026-02-09 | 30.23 | $32.12 | 1029 |
| 2026-02-06 | 29.98 | $31.65 | 1787 |
| 2026-02-05 | 29.77 | $30.54 | 1735 |
| 2026-02-04 | 29.66 | $30.76 | 2294 |
| 2026-02-03 | 29.53 | $29.96 | 5213 |
| 2026-02-02 | 29.46 | $30.48 | 1672 |
| 2026-01-30 | 29.34 | $30.50 | 1526 |
| 2026-01-29 | 29.20 | $30.57 | 568 |
| 2026-01-28 | 29.04 | $30.44 | 2029 |
| 2026-01-27 | 28.90 | $30.43 | 1310 |
| 2026-01-26 | 28.74 | $29.20 | 419 |
| 2026-01-23 | 28.69 | $29.28 | 961 |
| 2026-01-22 | 28.63 | $28.92 | 3116 |
| 2026-01-21 | 28.61 | $27.94 | 1090 |
| 2026-01-20 | 28.69 | $28.23 | 1896 |
| 2026-01-16 | 28.74 | $28.10 | 3321 |
| 2026-01-15 | 28.80 | $27.11 | 485 |
| 2026-01-14 | 28.97 | $27.06 | 2736 |
| 2026-01-13 | 29.15 | $29.32 | 241 |
| 2026-01-12 | 29.12 | $30.02 | 109 |
| 2026-01-09 | 29.01 | $30.02 | 781 |
| 2026-01-08 | 28.89 | $29.56 | 563 |
| 2026-01-07 | 28.80 | $30.20 | 2585 |
| 2026-01-06 | 28.65 | $29.25 | 574 |
| 2026-01-05 | 28.58 | $28.51 | 841 |
| 2026-01-02 | 28.58 | $29.15 | 1467 |
| 2025-12-31 | 28.51 | $27.58 | 309 |
| 2025-12-30 | 28.60 | $28.91 | 50 |
| 2025-12-29 | 28.55 | $28.91 | 760 |
| 2025-12-26 | 28.50 | $27.88 | 250 |
| 2025-12-24 | 28.54 | $28.50 | — |
| 2025-12-23 | 28.52 | $28.50 | 818 |
| 2025-12-22 | 28.49 | $28.75 | 1463 |
| 2025-12-19 | 28.42 | $28.90 | 50 |
| 2025-12-18 | 28.32 | $28.90 | 1321 |
| 2025-12-17 | 28.20 | $28.88 | 1548 |
| 2025-12-16 | 28.07 | $29.11 | 254 |
| 2025-12-15 | 27.91 | $28.88 | 948 |
| 2025-12-12 | 27.75 | $28.67 | 1466 |
| 2025-12-11 | 27.60 | $27.76 | 2151 |
| 2025-12-10 | 27.53 | $28.17 | — |
| 2025-12-09 | 27.40 | $28.17 | 133 |
| 2025-12-08 | 27.25 | $28.17 | 1078 |
| 2025-12-05 | 27.10 | $28.08 | 15 |
| 2025-12-04 | 26.93 | $28.08 | 757 |
| 2025-12-03 | 26.75 | $28.15 | 1445 |
| 2025-12-02 | 26.56 | $28.00 | 300 |
| 2025-12-01 | 26.36 | $28.00 | 6070 |
| 2025-11-28 | 26.14 | $27.90 | 420 |
| 2025-11-26 | 25.92 | $27.33 | 743 |
| 2025-11-25 | 25.75 | $27.37 | 3359 |
| 2025-11-24 | 25.56 | $26.21 | 703 |
| 2025-11-21 | 25.48 | $25.42 | 1811 |
| 2025-11-20 | 25.47 | $25.24 | 775 |
| 2025-11-19 | 25.48 | $26.32 | 500 |
| 2025-11-18 | 25.39 | $25.49 | 601 |
| 2025-11-17 | 25.38 | $26.20 | 2005 |
| 2025-11-14 | 25.30 | $25.99 | 897 |
| 2025-11-13 | 25.24 | $25.91 | 767 |
| 2025-11-12 | 25.20 | $25.10 | 774 |
| 2025-11-11 | 25.24 | $25.05 | 3230 |
| 2025-11-10 | 25.28 | $25.34 | 2423 |
| 2025-11-07 | 25.30 | $24.89 | 742 |
| 2025-11-06 | 25.36 | $25.30 | 999 |
| 2025-11-05 | 25.39 | $25.00 | 803 |
| 2025-11-04 | 25.45 | $25.11 | 965 |
| 2025-11-03 | 25.49 | $24.92 | 1509 |
| 2025-10-31 | 25.55 | $24.98 | 908 |
| 2025-10-30 | 25.61 | $24.68 | 6169 |
| 2025-10-29 | 25.70 | $25.50 | 13384 |
| 2025-10-28 | 25.72 | $25.31 | 340 |
| 2025-10-27 | 25.75 | $25.11 | 346 |
| 2025-10-24 | 25.80 | $25.55 | 344 |
| 2025-10-23 | 25.80 | $26.00 | 1527 |
| 2025-10-22 | 25.76 | $25.46 | 2470 |
| 2025-10-21 | 25.78 | $25.60 | 574 |
| 2025-10-20 | 25.78 | $26.78 | 769 |
| 2025-10-17 | 25.66 | $26.50 | 2359 |
| 2025-10-16 | 25.57 | $26.39 | 1099 |
| 2025-10-15 | 25.49 | $26.27 | 6509 |
| 2025-10-14 | 25.42 | $25.82 | 1457 |
| 2025-10-13 | 25.39 | $25.46 | 1440 |
| 2025-10-10 | 25.40 | $25.61 | 727 |
| 2025-10-09 | 25.40 | $26.02 | 850 |
| 2025-10-08 | 25.37 | $25.00 | 429 |
| 2025-10-07 | 25.44 | $24.16 | 390 |
| 2025-10-06 | 25.59 | $25.24 | 753 |
| 2025-10-03 | 25.64 | $25.47 | 2802 |
| 2025-10-02 | 25.67 | $25.34 | 1330 |
| 2025-10-01 | 25.71 | $25.96 | 2039 |
| 2025-09-30 | 25.69 | $24.98 | 586 |
| 2025-09-29 | 25.75 | $24.95 | — |
| 2025-09-26 | 25.81 | $24.95 | 1261 |
| 2025-09-25 | 25.87 | $25.71 | 100 |
| 2025-09-24 | 25.86 | $25.71 | 2713 |
| 2025-09-23 | 25.85 | $25.63 | 618 |
| 2025-09-22 | 25.87 | $26.25 | 894 |
| 2025-09-19 | 25.83 | $26.07 | — |
| 2025-09-18 | 25.83 | $26.07 | — |
| 2025-09-17 | 25.85 | $26.07 | 689 |
| 2025-09-16 | 25.88 | $26.36 | 898 |
| 2025-09-15 | 25.89 | $25.95 | 1352 |
| 2025-09-12 | 25.97 | $26.52 | — |
| 2025-09-11 | 26.00 | $26.52 | 484 |
| 2025-09-10 | 26.04 | $26.25 | 1492 |
| 2025-09-09 | 26.12 | $25.83 | 1165 |
| 2025-09-08 | 26.26 | $25.50 | 1701 |
| 2025-09-05 | 26.43 | $24.99 | 2604 |
| 2025-09-04 | 26.67 | $25.01 | 300 |
| 2025-09-03 | 26.92 | $24.35 | 4235 |
| 2025-09-02 | 27.25 | $23.65 | 1017 |
| 2025-08-29 | 27.66 | $24.42 | 481 |
| 2025-08-28 | 28.00 | $25.02 | 1851 |
| 2025-08-27 | 28.30 | $26.02 | 2912 |
| 2025-08-26 | 28.51 | $26.00 | 332 |
| 2025-08-25 | 28.72 | $28.66 | — |
| 2025-08-22 | 28.68 | $28.66 | 1274 |
| 2025-08-21 | 28.63 | $29.25 | 1002 |
| 2025-08-20 | 28.51 | $29.50 | 481 |
| 2025-08-19 | 28.36 | $29.37 | 581 |
| 2025-08-18 | 28.21 | $29.28 | 1012 |
| 2025-08-15 | 28.06 | $29.21 | 780 |
| 2025-08-14 | 27.91 | $29.35 | 16 |
| 2025-08-13 | 27.74 | $29.35 | 2625 |
| 2025-08-12 | 27.55 | $28.81 | 44107 |
| 2025-08-11 | 27.40 | $28.12 | — |
| 2025-08-08 | 27.32 | $28.12 | 745 |
| 2025-08-07 | 27.23 | $27.67 | — |
| 2025-08-06 | 27.19 | $27.68 | 2137 |
| 2025-08-05 | 27.14 | $27.41 | 2101 |
| 2025-08-04 | 27.12 | $27.07 | 549 |
| 2025-08-01 | 27.14 | $26.75 | 979 |
| 2025-07-31 | 27.18 | $26.59 | 1261 |
| 2025-07-30 | 27.25 | $27.18 | 437 |
| 2025-07-29 | 27.27 | $27.20 | 654 |
| 2025-07-28 | 27.29 | $26.85 | 410 |
| 2025-07-25 | 27.34 | $27.53 | 492 |
| 2025-07-24 | 27.33 | $27.33 | 2114 |
| 2025-07-23 | 27.34 | $27.61 | 560 |
| 2025-07-22 | 27.31 | $27.30 | 309 |
| 2025-07-21 | 27.31 | $27.23 | — |
| 2025-07-18 | 27.31 | $27.23 | — |
| 2025-07-17 | 27.32 | $27.23 | 534 |
| 2025-07-16 | 27.32 | $26.50 | 1285 |
| 2025-07-15 | 27.40 | $27.00 | 6281 |
| 2025-07-14 | 27.43 | $27.50 | 7481 |
| 2025-07-11 | 27.42 | $27.37 | 287 |
| 2025-07-10 | 27.41 | $27.48 | 2327 |
| 2025-07-09 | 27.40 | $27.83 | 313 |
| 2025-07-08 | 27.35 | $27.10 | 524 |
| 2025-07-07 | 27.37 | $27.51 | 369 |
| 2025-07-03 | 27.35 | $27.64 | 531 |
| 2025-07-02 | 27.32 | $27.97 | 438 |
| 2025-07-01 | 27.26 | $27.92 | 274 |
| 2025-06-30 | 27.20 | $27.75 | 910 |
| 2025-06-27 | 27.16 | $27.19 | — |
| 2025-06-26 | 27.18 | $27.19 | — |
| 2025-06-25 | 27.20 | $27.20 | 1179 |
| 2025-06-24 | 27.22 | $26.76 | 376 |
| 2025-06-23 | 27.29 | $26.24 | 510 |
| 2025-06-20 | 27.42 | $26.84 | 449 |
| 2025-06-18 | 27.51 | $27.20 | 1982 |
| 2025-06-17 | 27.57 | $26.96 | 436 |
| 2025-06-16 | 27.65 | $27.77 | 509 |
| 2025-06-13 | 27.67 | $27.12 | 542 |
| 2025-06-12 | 27.75 | $27.88 | 380 |
| 2025-06-11 | 27.76 | $27.19 | 742 |
| 2025-06-10 | 27.84 | $27.11 | 3583 |
| 2025-06-09 | 27.93 | $27.24 | 1054 |
| 2025-06-06 | 28.01 | $27.92 | 877 |
| 2025-06-05 | 28.03 | $27.78 | 921 |
| 2025-06-04 | 28.06 | $27.17 | 1353 |
| 2025-06-03 | 28.15 | $27.74 | 619 |
| 2025-06-02 | 28.19 | $28.55 | 482 |
| 2025-05-30 | 28.15 | $27.70 | 403 |
| 2025-05-29 | 28.18 | $28.01 | 3200 |
| 2025-05-28 | 28.18 | $27.10 | 779 |
| 2025-05-27 | 28.26 | $28.22 | 7060 |
| 2025-05-23 | 28.23 | $28.38 | 1684 |
| 2025-05-22 | 28.17 | $28.82 | 5329 |
| 2025-05-21 | 28.05 | $28.71 | — |
| 2025-05-20 | 27.93 | $28.71 | 2156 |
| 2025-05-19 | 27.79 | $28.35 | 3832 |
| 2025-05-16 | 27.68 | $28.69 | 3491 |
| 2025-05-15 | 27.53 | $28.55 | 277 |
| 2025-05-14 | 27.37 | $28.50 | 1314 |
| 2025-05-13 | 27.20 | $27.20 | 13675 |
| 2025-05-12 | 27.15 | $27.67 | 462 |
| 2025-05-09 | 27.04 | $27.89 | — |
| 2025-05-08 | 26.88 | $27.89 | 400 |
| 2025-05-07 | 26.69 | $28.12 | 554 |
| 2025-05-06 | 26.46 | $27.94 | 104 |
| 2025-05-05 | 26.22 | $27.77 | — |
| 2025-05-02 | 25.98 | $27.78 | 204 |
| 2025-05-01 | 25.71 | $26.85 | 318 |
| 2025-04-30 | 25.52 | $26.75 | — |
| 2025-04-29 | 25.32 | $26.75 | 220 |
| 2025-04-28 | 25.10 | $25.78 | — |
| 2025-04-25 | 24.97 | $25.78 | — |
| 2025-04-24 | 24.83 | $25.78 | 264 |
| 2025-04-23 | 24.67 | $25.98 | 1050 |
| 2025-04-22 | 24.49 | $25.82 | 921 |
| 2025-04-21 | 24.32 | $26.34 | 277 |
| 2025-04-17 | 24.09 | $26.26 | 999 |
| 2025-04-16 | 23.85 | $25.68 | 1977 |
| 2025-04-15 | 23.66 | $24.77 | 1325 |
| 2025-04-14 | 23.56 | $25.38 | 1664 |
| 2025-04-11 | 23.39 | $23.76 | 1180 |
| 2025-04-10 | 23.37 | $23.70 | 3531 |
| 2025-04-09 | 23.35 | $22.22 | 847 |
| 2025-04-08 | 23.47 | $22.69 | 2306 |
| 2025-04-07 | 23.54 | $22.67 | 1066 |
| 2025-04-04 | 23.62 | $23.52 | 4462 |
| 2025-04-03 | 23.61 | $23.35 | — |
| 2025-04-02 | 23.61 | $23.35 | 1155 |
| 2025-04-01 | 23.62 | $23.67 | 846 |
| 2025-03-31 | 23.58 | $22.50 | 1742 |
| 2025-03-28 | 23.63 | $24.10 | 4269 |
| 2025-03-27 | 23.51 | $24.04 | 2658 |
| 2025-03-26 | 23.37 | $23.82 | 451 |
| 2025-03-25 | 23.24 | $24.00 | 666 |
| 2025-03-24 | 23.06 | $24.31 | — |
| 2025-03-21 | 22.83 | $24.31 | 1039 |
| 2025-03-20 | 22.57 | $23.97 | — |
| 2025-03-19 | 22.31 | $23.97 | 1843 |
| 2025-03-18 | 22.04 | $24.35 | 1188 |
| 2025-03-17 | 21.70 | $23.70 | 722 |
| 2025-03-14 | 21.40 | $22.70 | 3936 |
| 2025-03-13 | 21.18 | $22.34 | 561 |
| 2025-03-12 | 20.97 | $22.33 | 1288 |
| 2025-03-11 | 20.74 | $22.10 | 868 |
| 2025-03-10 | 20.51 | $22.24 | 2335 |
| 2025-03-07 | 20.26 | $23.10 | 2692 |
| 2025-03-06 | 19.90 | $23.93 | 9206 |
| 2025-03-05 | 19.43 | $22.50 | 1781 |
| 2025-03-04 | 19.08 | $19.84 | 1120 |
| 2025-03-03 | 18.97 | $19.71 | 627 |
| 2025-02-28 | 18.87 | $19.48 | 3227 |
| 2025-02-27 | 18.78 | $19.82 | 1026 |
| 2025-02-26 | 18.65 | $19.06 | 729 |
| 2025-02-25 | 18.59 | $18.91 | 270 |
| 2025-02-24 | 18.54 | $18.66 | — |
| 2025-02-21 | 18.52 | $18.66 | 1041 |
| 2025-02-20 | 18.48 | $19.01 | 2138 |
| 2025-02-19 | 18.41 | $19.11 | 1296 |
| 2025-02-18 | 18.33 | $18.97 | 6372 |
| 2025-02-14 | 18.25 | $18.70 | 223 |
| 2025-02-13 | 18.19 | $18.70 | 7025 |
| 2025-02-12 | 18.13 | $17.60 | 796 |
| 2025-02-11 | 18.17 | $18.35 | 1865 |
| 2025-02-10 | 18.13 | $18.36 | 1397 |
| 2025-02-07 | 18.09 | $18.52 | 938 |
| 2025-02-06 | 18.02 | $18.38 | 1657 |
| 2025-02-05 | 17.96 | $18.21 | 866 |
| 2025-02-04 | 17.91 | $18.56 | 878 |
| 2025-02-03 | 17.82 | $17.87 | 1585 |
| 2025-01-31 | 17.80 | $17.55 | 1345 |
| 2025-01-30 | 17.81 | $18.28 | 2134 |
| 2025-01-29 | 17.74 | $17.81 | 2118 |
| 2025-01-28 | 17.71 | $18.28 | 1849 |
| 2025-01-27 | 17.64 | $18.42 | 3099 |
| 2025-01-24 | 17.54 | $17.90 | 3840 |
| 2025-01-23 | 17.49 | $17.94 | 3793 |
| 2025-01-22 | 17.42 | $17.80 | 1278 |
| 2025-01-21 | 17.37 | $18.17 | 11401 |
| 2025-01-17 | 17.27 | $17.90 | 1312 |
| 2025-01-16 | 17.20 | $17.45 | 4328 |
| 2025-01-15 | 17.18 | $17.21 | 890 |
| 2025-01-14 | 17.18 | $17.21 | 2475 |
| 2025-01-13 | 17.19 | $17.17 | 7978 |
| 2025-01-10 | 17.21 | $16.88 | 4113 |
| 2025-01-08 | 17.26 | $17.04 | 1154 |
| 2025-01-07 | 17.30 | $17.24 | 1271 |
| 2025-01-06 | 17.33 | $17.74 | 6468 |
| 2025-01-03 | 17.32 | $17.22 | 2958 |
| 2025-01-02 | 17.35 | $17.68 | 721 |
| 2024-12-31 | 17.34 | $17.03 | 2726 |
| 2024-12-30 | 17.40 | $17.20 | 3396 |
| 2024-12-27 | 17.44 | $16.99 | 1337 |
| 2024-12-26 | 17.50 | $17.29 | 4715 |
| 2024-12-24 | 17.54 | $16.95 | 2076 |
| 2024-12-23 | 17.61 | $16.63 | 7553 |
| 2024-12-20 | 17.72 | $16.60 | 14230 |
| 2024-12-19 | 17.84 | $17.07 | 4948 |
| 2024-12-18 | 17.91 | $17.11 | 1134 |
| 2024-12-17 | 17.99 | $17.66 | 2412 |
| 2024-12-16 | 18.01 | $17.90 | 5813 |
| 2024-12-13 | 18.01 | $18.10 | 1246 |
| 2024-12-12 | 18.00 | $18.46 | 1647 |
| 2024-12-11 | 17.94 | $18.46 | 2586 |
| 2024-12-10 | 17.88 | $18.33 | 2268 |
| 2024-12-09 | 17.83 | $18.26 | 3998 |
| 2024-12-06 | 17.79 | $18.24 | 2321 |
| 2024-12-05 | 17.74 | $18.13 | 2085 |
| 2024-12-04 | 17.71 | $17.80 | 6774 |
| 2024-12-03 | 17.71 | $17.35 | 6141 |
| 2024-12-02 | 17.76 | $17.49 | 3389 |
| 2024-11-29 | 17.80 | $17.77 | 688 |
| 2024-11-27 | 17.81 | $17.56 | 1685 |
| 2024-11-26 | 17.85 | $17.76 | 1795 |
| 2024-11-25 | 17.88 | $17.63 | 2880 |
| 2024-11-22 | 17.92 | $17.56 | 2321 |
| 2024-11-21 | 17.97 | $18.11 | 2125 |
| 2024-11-20 | 17.98 | $17.48 | 1499 |
| 2024-11-19 | 18.05 | $17.42 | 5523 |
| 2024-11-18 | 18.13 | $18.53 | 9103 |
| 2024-11-15 | 18.11 | $18.34 | 19451 |
| 2024-11-14 | 18.12 | $17.67 | 5397 |
| 2024-11-13 | 18.19 | $17.47 | 1940 |
| 2024-11-12 | 18.28 | $17.98 | 3400 |
| 2024-11-11 | 18.34 | $17.92 | 3649 |
| 2024-11-08 | 18.40 | $17.45 | 1731 |
| 2024-11-07 | 18.52 | $18.25 | 888 |
| 2024-11-06 | 18.57 | $17.86 | 1389 |
| 2024-11-05 | 18.66 | $18.00 | 978 |
| 2024-11-04 | 18.74 | $18.89 | 18260 |
| 2024-11-01 | 18.74 | $18.55 | 2325 |
| 2024-10-31 | 18.77 | $18.09 | 909 |
| 2024-10-30 | 18.85 | $18.62 | — |
| 2024-10-29 | 18.87 | $18.62 | — |
| 2024-10-28 | 18.90 | $18.62 | 862 |
| 2024-10-25 | 18.94 | $18.86 | — |
| 2024-10-24 | 18.95 | $18.86 | 455 |
| 2024-10-23 | 18.98 | $18.70 | 1556 |
| 2024-10-22 | 19.03 | $18.59 | 479 |
| 2024-10-21 | 19.09 | $19.08 | 1740 |
| 2024-10-18 | 19.12 | $19.13 | 853 |
| 2024-10-17 | 19.14 | $18.83 | 361 |
| 2024-10-16 | 19.21 | $18.89 | 1571 |
| 2024-10-15 | 19.27 | $19.10 | 2414 |
| 2024-10-14 | 19.33 | $19.16 | 2805 |
| 2024-10-11 | 19.38 | $19.00 | 535 |
| 2024-10-10 | 19.46 | $19.36 | 309 |
| 2024-10-09 | 19.51 | $19.40 | 996 |
| 2024-10-08 | 19.57 | $18.88 | 967 |
| 2024-10-07 | 19.68 | $18.91 | 1097 |
| 2024-10-04 | 19.81 | $18.90 | 1036 |
| 2024-10-03 | 19.94 | $18.38 | 1200 |
| 2024-10-02 | 20.14 | $18.65 | 8573 |
| 2024-10-01 | 20.32 | $19.08 | 277 |
| 2024-09-30 | 20.48 | $19.71 | 1489 |
| 2024-09-27 | 20.57 | $20.35 | — |
| 2024-09-26 | 20.61 | $20.36 | 544 |
| 2024-09-25 | 20.66 | $20.19 | — |
| 2024-09-24 | 20.72 | $20.19 | 2969 |
| 2024-09-23 | 20.79 | $20.15 | 229 |
| 2024-09-20 | 20.87 | $20.64 | 1795 |
| 2024-09-19 | 20.89 | $20.90 | 440 |
| 2024-09-18 | 20.89 | $20.38 | 2015 |
| 2024-09-17 | 20.94 | $20.84 | 455 |
| 2024-09-16 | 20.94 | $20.50 | 919 |
| 2024-09-13 | 20.98 | $20.87 | 832 |
| 2024-09-12 | 20.97 | $20.46 | 1149 |
| 2024-09-11 | 21.00 | $21.05 | 645 |
| 2024-09-10 | 20.96 | $21.34 | 610 |
| 2024-09-09 | 20.89 | $21.32 | 1019 |
| 2024-09-06 | 20.81 | $21.28 | — |
| 2024-09-05 | 20.72 | $21.28 | 1678 |
| 2024-09-04 | 20.63 | $20.52 | 775 |
| 2024-09-03 | 20.61 | $21.07 | 2172 |
| 2024-08-30 | 20.52 | $20.84 | 7517 |
| 2024-08-29 | 20.46 | $21.46 | — |
| 2024-08-28 | 20.32 | $21.46 | 339 |
| 2024-08-27 | 20.18 | $21.07 | 1847 |
| 2024-08-26 | 20.07 | $20.88 | 550 |
| 2024-08-23 | 19.97 | $20.36 | — |
| 2024-08-22 | 19.92 | $20.36 | 352 |
| 2024-08-21 | 19.87 | $20.37 | — |
| 2024-08-20 | 19.82 | $20.37 | 527 |
| 2024-08-19 | 19.77 | $20.47 | 781 |
| 2024-08-16 | 19.70 | $20.29 | 723 |
| 2024-08-15 | 19.66 | $19.50 | 2192 |
| 2024-08-14 | 19.69 | $19.63 | 313 |
| 2024-08-13 | 19.71 | $19.43 | 484 |
| 2024-08-12 | 19.75 | $19.51 | 653 |
| 2024-08-09 | 19.78 | $19.50 | 1956 |
| 2024-08-08 | 19.82 | $19.64 | 1738 |
| 2024-08-07 | 19.85 | $19.56 | 1007 |
| 2024-08-06 | 19.89 | $19.43 | 2304 |
| 2024-08-05 | 19.94 | $20.05 | 2172 |
| 2024-08-02 | 19.93 | $19.11 | 1849 |
| 2024-08-01 | 20.01 | $19.48 | 2077 |
| 2024-07-31 | 20.05 | $20.24 | 593 |
| 2024-07-30 | 20.01 | $20.46 | 726 |
| 2024-07-29 | 19.95 | $19.73 | 2043 |
| 2024-07-26 | 19.95 | $19.92 | — |
| 2024-07-25 | 19.92 | $19.92 | 291 |
| 2024-07-24 | 19.89 | $20.19 | 1487 |
| 2024-07-23 | 19.82 | $19.99 | 275 |
| 2024-07-22 | 19.78 | $20.62 | 1245 |
| 2024-07-19 | 19.66 | $20.14 | 734 |
| 2024-07-18 | 19.59 | $19.82 | 2804 |
| 2024-07-17 | 19.54 | $20.06 | 1679 |
| 2024-07-16 | 19.46 | $19.75 | 1160 |
| 2024-07-15 | 19.40 | $20.12 | 4868 |
| 2024-07-12 | 19.30 | $20.11 | 836 |
| 2024-07-11 | 19.20 | $20.10 | 310 |
| 2024-07-10 | 19.09 | $19.71 | 357 |
| 2024-07-09 | 19.02 | $19.39 | 969 |
| 2024-07-08 | 19.00 | $19.93 | 727 |
| 2024-07-05 | 18.94 | $19.08 | — |
| 2024-07-03 | 18.97 | $19.08 | 891 |
| 2024-07-02 | 19.02 | $19.03 | 3035 |
| 2024-07-01 | 19.09 | $18.77 | 6029 |
| 2024-06-28 | 19.20 | $18.47 | 1012 |
| 2024-06-27 | 19.36 | $18.51 | 3593 |
| 2024-06-26 | 19.53 | $18.78 | 1399 |
| 2024-06-25 | 19.69 | $19.20 | 1945 |
| 2024-06-24 | 19.83 | $19.27 | 1008 |
| 2024-06-21 | 19.97 | $18.88 | 1769 |
| 2024-06-20 | 20.16 | $19.26 | 5552 |
| 2024-06-18 | 20.33 | $18.42 | 3676 |
| 2024-06-17 | 20.59 | $18.46 | 864 |
| 2024-06-14 | 20.87 | $17.94 | 2892 |
| 2024-06-13 | 21.23 | $18.95 | 2557 |
| 2024-06-12 | 21.51 | $19.33 | 1767 |
| 2024-06-11 | 21.77 | $19.33 | 14197 |
| 2024-06-10 | 22.06 | $20.12 | 985 |
| 2024-06-07 | 22.27 | $22.43 | 1136 |
| 2024-06-06 | 22.27 | $21.87 | 1913 |
| 2024-06-05 | 22.32 | $22.62 | 351 |
| 2024-06-04 | 22.31 | $22.41 | — |
| 2024-06-03 | 22.30 | $22.41 | 3855 |
| 2024-05-31 | 22.30 | $22.21 | — |
| 2024-05-30 | 22.31 | $22.21 | 1124 |
| 2024-05-29 | 22.31 | $21.93 | 4094 |
| 2024-05-28 | 22.34 | $22.14 | 752 |
| 2024-05-24 | 22.34 | $21.86 | — |
| 2024-05-23 | 22.37 | $21.86 | 969 |
| 2024-05-22 | 22.39 | $22.04 | 229 |
| 2024-05-21 | 22.39 | $22.03 | 222 |
| 2024-05-20 | 22.40 | $21.93 | 57416 |
| 2024-05-17 | 22.40 | $22.64 | 2637 |
| 2024-05-16 | 22.34 | $23.50 | 8504 |
| 2024-05-15 | 22.17 | $23.39 | 864 |
| 2024-05-14 | 22.01 | $23.04 | — |
| 2024-05-13 | 21.87 | $23.04 | 408 |
| 2024-05-10 | 21.71 | $22.47 | — |
| 2024-05-09 | 21.61 | $22.47 | — |
| 2024-05-08 | 21.49 | $22.47 | 257 |
| 2024-05-07 | 21.37 | $22.31 | 224 |
| 2024-05-06 | 21.26 | $21.95 | 299 |
| 2024-05-03 | 21.19 | $21.82 | 4021 |
| 2024-05-02 | 21.13 | $21.56 | 1198 |
| 2024-05-01 | 21.09 | $19.93 | 279 |
| 2024-04-30 | 21.22 | $21.18 | 711 |
| 2024-04-29 | 21.24 | $21.85 | 3162 |
| 2024-04-26 | 21.19 | $21.56 | 500 |
| 2024-04-25 | 21.19 | $21.19 | 359 |
| 2024-04-24 | 21.22 | $21.24 | 433 |
| 2024-04-23 | 21.26 | $21.43 | 851 |
| 2024-04-22 | 21.28 | $21.22 | 839 |
| 2024-04-19 | 21.34 | $21.04 | 1166 |
| 2024-04-18 | 21.41 | $20.74 | 944 |
| 2024-04-17 | 21.53 | $20.80 | 1336 |
| 2024-04-16 | 21.65 | $20.45 | 1679 |
| 2024-04-15 | 21.81 | $20.73 | 2882 |
| 2024-04-12 | 21.95 | $20.87 | 1656 |
| 2024-04-11 | 22.10 | $21.09 | 3781 |
| 2024-04-10 | 22.22 | $21.33 | 3094 |
| 2024-04-09 | 22.33 | $21.66 | 3278 |
| 2024-04-08 | 22.42 | $21.73 | 311 |
| 2024-04-05 | 22.50 | $21.61 | 2946 |
| 2024-04-04 | 22.59 | $22.08 | 1124 |
| 2024-04-03 | 22.64 | $22.11 | 403 |
| 2024-04-02 | 22.69 | $22.22 | 553 |
| 2024-04-01 | 22.73 | $22.85 | — |
| 2024-03-28 | 22.69 | $22.85 | 218 |
| 2024-03-27 | 22.65 | $22.95 | 371 |
| 2024-03-26 | 22.58 | $22.95 | 37968 |
| 2024-03-25 | 22.51 | $22.67 | 448 |
| 2024-03-22 | 22.46 | $22.73 | — |
| 2024-03-21 | 22.40 | $22.73 | 1299 |
| 2024-03-20 | 22.32 | $22.65 | 1409 |
| 2024-03-19 | 22.25 | $22.26 | 480 |
| 2024-03-18 | 22.20 | $23.01 | 397 |
| 2024-03-15 | 22.08 | $23.08 | 781 |
| 2024-03-14 | 21.93 | $22.41 | 2118 |
| 2024-03-13 | 21.84 | $22.66 | 3378 |
| 2024-03-12 | 21.71 | $22.33 | 3258 |
| 2024-03-11 | 21.61 | $22.73 | 3052 |
| 2024-03-08 | 21.47 | $22.63 | 3042 |
| 2024-03-07 | 21.32 | $22.59 | 2517 |
| 2024-03-06 | 21.18 | $22.11 | 2108 |
| 2024-03-05 | 21.07 | $21.62 | 2844 |
| 2024-03-04 | 21.01 | $21.77 | 299 |
| 2024-03-01 | 20.93 | $21.00 | — |
| 2024-02-29 | 20.92 | $21.00 | — |
| 2024-02-28 | 20.91 | $21.00 | — |
| 2024-02-27 | 20.90 | $21.00 | 383 |
| 2024-02-26 | 20.90 | $21.01 | 167 |
| 2024-02-23 | 20.90 | $21.32 | — |
| 2024-02-22 | 20.87 | $20.98 | 460 |
| 2024-02-21 | 20.89 | $20.91 | — |
| 2024-02-20 | 20.90 | $20.91 | 251 |
| 2024-02-16 | 20.92 | $20.50 | — |
| 2024-02-15 | 20.99 | $20.50 | — |
| 2024-02-14 | 21.05 | $20.50 | 1017 |
| 2024-02-13 | 21.13 | $20.33 | 1271 |
| 2024-02-12 | 21.22 | $21.11 | — |
| 2024-02-09 | 21.25 | $21.11 | 466 |
| 2024-02-08 | 21.27 | $21.26 | — |
| 2024-02-07 | 21.29 | $21.26 | 413 |
| 2024-02-06 | 21.30 | $20.71 | 331 |
| 2024-02-05 | 21.37 | $20.73 | 514 |
| 2024-02-02 | 21.44 | $20.92 | — |
| 2024-02-01 | 21.49 | $20.92 | 1184 |
| 2024-01-31 | 21.55 | $21.24 | — |
| 2024-01-30 | 21.57 | $21.24 | 394 |
| 2024-01-29 | 21.60 | $21.99 | — |
| 2024-01-26 | 21.55 | $21.99 | — |
| 2024-01-25 | 21.51 | $21.99 | — |
| 2024-01-24 | 21.45 | $21.99 | 1561 |
| 2024-01-23 | 21.39 | $20.87 | 488 |
| 2024-01-22 | 21.44 | $21.16 | — |
| 2024-01-19 | 21.46 | $21.16 | 1032 |
| 2024-01-18 | 21.47 | $21.70 | — |
| 2024-01-17 | 21.43 | $21.70 | — |
| 2024-01-16 | 21.38 | $21.70 | 368 |
| 2024-01-12 | 21.33 | $21.78 | 369 |
| 2024-01-11 | 21.27 | $21.25 | 317 |
| 2024-01-10 | 21.26 | $21.68 | 881 |
| 2024-01-09 | 21.21 | $21.24 | — |
| 2024-01-08 | 21.19 | $21.24 | 263 |
| 2024-01-05 | 21.17 | $21.58 | — |
| 2024-01-04 | 21.12 | $21.58 | 434 |
| 2024-01-03 | 21.06 | $20.96 | 176 |
| 2024-01-02 | 21.06 | $21.32 | 259 |
| 2023-12-29 | 21.02 | $21.64 | — |
| 2023-12-28 | 20.94 | $21.64 | — |
| 2023-12-27 | 20.85 | $21.64 | 490 |
| 2023-12-26 | 20.76 | $20.50 | 2444 |
| 2023-12-22 | 20.77 | $21.00 | 285 |
| 2023-12-21 | 20.73 | $20.80 | 631 |
| 2023-12-20 | 20.70 | $20.42 | 232 |
| 2023-12-19 | 20.70 | $20.81 | — |
| 2023-12-18 | 20.66 | $20.81 | 417 |
| 2023-12-15 | 20.61 | $20.93 | 370 |
| 2023-12-14 | 20.55 | $21.01 | 291 |
| 2023-12-13 | 20.47 | $20.83 | — |
| 2023-12-12 | 20.39 | $20.83 | 262 |
| 2023-12-11 | 20.31 | $21.07 | 2276 |
| 2023-12-08 | 20.19 | $20.95 | 527 |
| 2023-12-07 | 20.07 | $20.87 | 439 |
| 2023-12-06 | 19.95 | $20.56 | — |
| 2023-12-05 | 19.85 | $20.56 | 525 |
| 2023-12-04 | 19.74 | $20.54 | 429 |
| 2023-12-01 | 19.63 | $20.50 | 3960 |
| 2023-11-30 | 19.51 | $19.99 | — |
| 2023-11-29 | 19.43 | $19.99 | — |
| 2023-11-28 | 19.34 | $19.99 | 2369 |
| 2023-11-27 | 19.24 | $19.97 | 2030 |
| 2023-11-24 | 19.13 | $19.54 | 242 |
| 2023-11-22 | 19.05 | $19.52 | — |
| 2023-11-21 | 18.97 | $19.52 | — |
| 2023-11-20 | 18.87 | $19.52 | 402 |
| 2023-11-17 | 18.77 | $19.88 | 472 |
| 2023-11-16 | 18.63 | $19.34 | — |
| 2023-11-15 | 18.53 | $19.34 | 299 |
| 2023-11-14 | 18.42 | $18.91 | 141 |
| 2023-11-13 | 18.35 | $18.65 | 2621 |
| 2023-11-10 | 18.30 | $18.54 | 1146 |
| 2023-11-09 | 18.27 | $18.49 | 174 |
| 2023-11-08 | 18.23 | $18.55 | 2291 |
| 2023-11-07 | 18.19 | $18.62 | 835 |
| 2023-11-06 | 18.14 | $18.53 | 573 |
| 2023-11-03 | 18.10 | $19.36 | 271 |
| 2023-11-02 | 17.97 | $18.66 | 1301 |
| 2023-11-01 | 17.91 | $18.27 | 204 |
| 2023-10-31 | 17.88 | $17.93 | 4159 |
| 2023-10-30 | 17.88 | $17.58 | 787 |
| 2023-10-27 | 17.92 | $17.80 | — |
| 2023-10-26 | 17.95 | $17.80 | 1684 |
| 2023-10-25 | 17.98 | $17.37 | — |
| 2023-10-24 | 18.06 | $17.37 | 39032 |
| 2023-10-23 | 18.16 | $18.01 | 2945 |
| 2023-10-20 | 18.19 | $17.99 | 2208 |
| 2023-10-19 | 18.24 | $17.99 | 505 |
| 2023-10-18 | 18.29 | $17.98 | 710 |
| 2023-10-17 | 18.35 | $18.27 | 116 |
| 2023-10-16 | 18.39 | $18.08 | 135 |
| 2023-10-13 | 18.46 | $18.03 | 438 |
| 2023-10-12 | 18.54 | $18.14 | 1035 |
| 2023-10-11 | 18.61 | $18.43 | — |
| 2023-10-10 | 18.66 | $18.43 | 687 |
| 2023-10-09 | 18.72 | $18.07 | 236 |
| 2023-10-06 | 18.82 | $18.23 | 586 |
| 2023-10-05 | 18.91 | $18.17 | 202 |
| 2023-10-04 | 19.01 | $17.68 | — |
| 2023-10-03 | 19.16 | $17.68 | 293 |
| 2023-10-02 | 19.33 | $19.00 | — |
| 2023-09-29 | 19.38 | $19.00 | 109 |
| 2023-09-28 | 19.43 | $18.97 | 526 |
| 2023-09-27 | 19.49 | $19.31 | — |
| 2023-09-26 | 19.52 | $19.31 | — |
| 2023-09-25 | 19.55 | $19.31 | — |
| 2023-09-22 | 19.59 | $19.31 | — |
| 2023-09-21 | 19.63 | $19.31 | 154 |
| 2023-09-20 | 19.68 | $19.72 | 1372 |
| 2023-09-19 | 19.69 | $19.74 | — |
| 2023-09-18 | 19.70 | $19.74 | 507 |
| 2023-09-15 | 19.71 | $19.17 | 534 |
| 2023-09-14 | 19.78 | $19.80 | — |
| 2023-09-13 | 19.79 | $19.80 | 232 |
| 2023-09-12 | 19.80 | $19.09 | 954 |
| 2023-09-11 | 19.89 | $19.45 | 295 |
| 2023-09-08 | 19.94 | $19.41 | 11633 |
| 2023-09-07 | 20.00 | $19.78 | — |
| 2023-09-06 | 20.03 | $19.78 | — |
| 2023-09-05 | 20.07 | $19.78 | — |
| 2023-09-01 | 20.11 | $19.78 | 375 |
| 2023-08-31 | 20.16 | $20.05 | — |
| 2023-08-30 | 20.18 | $20.05 | — |
| 2023-08-29 | 20.21 | $20.05 | — |
| 2023-08-28 | 20.25 | $20.05 | 649 |
| 2023-08-25 | 20.29 | $20.57 | — |
| 2023-08-24 | 20.28 | $20.57 | 201 |
| 2023-08-23 | 20.27 | $19.91 | — |
| 2023-08-22 | 20.33 | $19.91 | — |
| 2023-08-21 | 20.40 | $19.91 | — |
| 2023-08-18 | 20.47 | $19.91 | — |
| 2023-08-17 | 20.54 | $19.91 | 433 |
| 2023-08-16 | 20.63 | $20.09 | 208 |
| 2023-08-15 | 20.70 | $20.50 | 2337 |
| 2023-08-14 | 20.73 | $20.88 | 1947 |
| 2023-08-11 | 20.72 | $19.71 | 1060 |
| 2023-08-10 | 20.84 | $20.20 | — |
| 2023-08-09 | 20.90 | $20.20 | 532 |
| 2023-08-08 | 20.97 | $21.01 | — |
| 2023-08-07 | 20.96 | $21.01 | — |
| 2023-08-04 | 20.94 | $21.01 | — |
| 2023-08-03 | 20.92 | $21.01 | — |
| 2023-08-02 | 20.90 | $21.01 | — |
| 2023-08-01 | 20.88 | $21.01 | — |
| 2023-07-31 | 20.86 | $21.01 | 310 |
| 2023-07-28 | 20.84 | $20.87 | 2446 |
| 2023-07-27 | 20.83 | $20.43 | 1854 |
| 2023-07-26 | 20.86 | $21.41 | 6083 |
| 2023-07-25 | 20.80 | $20.92 | 1606 |
| 2023-07-24 | 20.78 | $20.90 | 264 |
| 2023-07-21 | 20.76 | $20.67 | 987 |
| 2023-07-20 | 20.77 | $21.66 | 120 |
| 2023-07-19 | 20.68 | $21.08 | — |
| 2023-07-18 | 20.64 | $21.08 | 296 |
| 2023-07-17 | 20.61 | $20.54 | — |
| 2023-07-14 | 20.64 | $20.54 | 1392 |
| 2023-07-13 | 20.66 | $20.42 | — |
| 2023-07-12 | 20.71 | $20.42 | 132 |
| 2023-07-11 | 20.75 | $20.61 | 271 |
| 2023-07-10 | 20.79 | $20.30 | 165 |
| 2023-07-07 | 20.85 | $20.54 | 3596 |
| 2023-07-06 | 20.90 | $20.26 | 165 |
| 2023-07-05 | 20.98 | $21.01 | — |
| 2023-07-03 | 20.98 | $21.01 | — |
| 2023-06-30 | 20.99 | $21.01 | — |
| 2023-06-29 | 21.00 | $21.01 | 2748 |
| 2023-06-28 | 21.01 | $20.44 | — |
| 2023-06-27 | 21.09 | $20.44 | 703 |
| 2023-06-26 | 21.17 | $20.53 | — |
| 2023-06-23 | 21.24 | $20.53 | 408 |
| 2023-06-22 | 21.33 | $20.90 | 1301 |
| 2023-06-21 | 21.39 | $21.50 | 419 |
| 2023-06-20 | 21.40 | $21.26 | 260 |
| 2023-06-16 | 21.44 | $22.05 | 273 |
| 2023-06-15 | 21.41 | $21.18 | — |
| 2023-06-14 | 21.47 | $21.18 | — |
| 2023-06-13 | 21.54 | $21.18 | — |
| 2023-06-12 | 21.61 | $21.18 | 154 |
| 2023-06-09 | 21.69 | $21.64 | 188 |
| 2023-06-08 | 21.73 | $21.14 | — |
| 2023-06-07 | 21.82 | $21.14 | — |
| 2023-06-06 | 21.93 | $21.14 | 734 |
| 2023-06-05 | 22.05 | $21.25 | 672 |
| 2023-06-02 | 22.16 | $21.33 | — |
| 2023-06-01 | 22.27 | $21.33 | — |
| 2023-05-31 | 22.40 | $21.33 | 377 |
| 2023-05-30 | 22.53 | $21.62 | 266 |
| 2023-05-26 | 22.64 | $21.95 | 152 |
| 2023-05-25 | 22.73 | $21.33 | 555 |
| 2023-05-24 | 22.89 | $23.04 | — |
| 2023-05-23 | 22.89 | $23.04 | — |
| 2023-05-22 | 22.88 | $23.04 | — |
| 2023-05-19 | 22.88 | $23.04 | — |
| 2023-05-18 | 22.88 | $23.04 | 1382 |
| 2023-05-17 | 22.87 | $22.29 | 309 |
| 2023-05-16 | 22.94 | $22.33 | — |
| 2023-05-15 | 23.01 | $22.33 | 211 |
| 2023-05-12 | 23.08 | $22.69 | — |
| 2023-05-11 | 23.10 | $22.69 | 475 |
| 2023-05-10 | 23.13 | $23.22 | 251 |
| 2023-05-09 | 23.09 | $23.09 | — |
| 2023-05-08 | 23.07 | $23.09 | 290 |
| 2023-05-05 | 23.03 | $23.15 | — |
| 2023-05-04 | 22.99 | $23.15 | — |
| 2023-05-03 | 22.93 | $22.88 | 811 |
| 2023-05-02 | 22.90 | $23.35 | — |
| 2023-05-01 | 22.80 | $23.35 | 1179 |
| 2023-04-28 | 22.70 | $23.48 | — |
| 2023-04-27 | 22.58 | $23.48 | 399 |
| 2023-04-26 | 22.45 | $23.36 | 352 |
| 2023-04-25 | 22.31 | $23.16 | — |
| 2023-04-24 | 22.19 | $23.16 | 411 |
| 2023-04-21 | 22.07 | $23.07 | 1573 |
| 2023-04-20 | 21.94 | $22.70 | 1697 |
| 2023-04-19 | 21.85 | $22.66 | 600 |
| 2023-04-18 | 21.76 | $22.40 | 430 |
| 2023-04-17 | 21.69 | $22.09 | 739 |
| 2023-04-14 | 21.65 | $21.92 | — |
| 2023-04-13 | 21.62 | $21.92 | — |
| 2023-04-12 | 21.58 | $21.92 | — |
| 2023-04-11 | 21.55 | $21.92 | 1821 |
| 2023-04-10 | 21.51 | $21.40 | 1712 |
| 2023-04-06 | 21.53 | $22.24 | 300 |
| 2023-04-05 | 21.46 | $21.59 | 2006 |
| 2023-04-04 | 21.46 | $20.41 | 1582 |
| 2023-04-03 | 21.58 | $21.52 | — |
| 2023-03-31 | 21.60 | $21.52 | 630 |
| 2023-03-30 | 21.62 | $21.41 | 430 |
| 2023-03-29 | 21.66 | $21.29 | 321 |
| 2023-03-28 | 21.70 | $20.65 | 676 |
| 2023-03-27 | 21.82 | $22.00 | — |
| 2023-03-24 | 21.81 | $22.00 | — |
| 2023-03-23 | 21.80 | $22.00 | — |
| 2023-03-22 | 21.79 | $22.00 | 1626 |
| 2023-03-21 | 21.77 | $22.13 | 211 |
| 2023-03-20 | 21.75 | $21.63 | 713 |
| 2023-03-17 | 21.77 | $20.76 | 1495 |
| 2023-03-16 | 21.89 | $21.32 | 418 |
| 2023-03-15 | 21.95 | $21.20 | 1207 |
| 2023-03-14 | 22.03 | $22.26 | 964 |
| 2023-03-13 | 22.01 | $21.70 | 217 |
| 2023-03-10 | 22.04 | $21.76 | 375 |
| 2023-03-09 | 22.06 | $22.18 | 326 |
| 2023-03-08 | 22.04 | $21.83 | 668 |
| 2023-03-07 | 22.05 | $22.20 | 628 |
| 2023-03-06 | 22.01 | $22.60 | 2036 |
| 2023-03-03 | 21.94 | $22.00 | 611 |
| 2023-03-02 | 21.92 | $21.72 | 569 |
| 2023-03-01 | 21.92 | $22.17 | 826 |
| 2023-02-28 | 21.88 | $22.19 | 1289 |
| 2023-02-27 | 21.83 | $22.07 | 365 |
| 2023-02-24 | 21.79 | $21.63 | 206 |
| 2023-02-23 | 21.78 | $22.00 | 298 |
| 2023-02-22 | 21.74 | $22.10 | 362 |
| 2023-02-21 | 21.69 | $21.99 | 167 |
| 2023-02-17 | 21.64 | $22.05 | 1779 |
| 2023-02-16 | 21.58 | $21.98 | 435 |
| 2023-02-15 | 21.52 | $22.17 | — |
| 2023-02-14 | 21.44 | $22.17 | 1246 |
| 2023-02-13 | 21.35 | $22.00 | 2380 |
| 2023-02-10 | 21.27 | $21.52 | 1554 |
| 2023-02-09 | 21.24 | $21.56 | 1872 |
| 2023-02-08 | 21.19 | $21.06 | 2318 |
| 2023-02-07 | 21.19 | $21.04 | 1064 |
| 2023-02-06 | 21.19 | $21.15 | 429 |
| 2023-02-03 | 21.17 | $21.51 | 398 |
| 2023-02-02 | 21.11 | $21.47 | — |
| 2023-02-01 | 21.05 | $21.47 | 2768 |
| 2023-01-31 | 20.98 | $21.37 | 415 |
| 2023-01-30 | 20.91 | $21.04 | — |
| 2023-01-27 | 20.86 | $21.04 | 296 |
| 2023-01-26 | 20.81 | $21.24 | — |
| 2023-01-25 | 20.73 | $21.24 | — |
| 2023-01-24 | 20.65 | $21.24 | 357 |
| 2023-01-23 | 20.55 | $21.00 | 1006 |
| 2023-01-20 | 20.47 | $21.25 | — |
| 2023-01-19 | 20.36 | $21.25 | 1575 |
| 2023-01-18 | 20.23 | $20.64 | — |
| 2023-01-17 | 20.16 | $20.64 | 231 |
| 2023-01-13 | 20.08 | $20.94 | 243 |
| 2023-01-12 | 19.97 | $20.98 | 205 |
| 2023-01-11 | 19.85 | $20.35 | — |
| 2023-01-10 | 19.79 | $20.35 | 627 |
| 2023-01-09 | 19.73 | $20.50 | 1712 |
| 2023-01-06 | 19.66 | $19.58 | — |
| 2023-01-05 | 19.67 | $19.58 | 27610 |
| 2023-01-04 | 19.69 | $20.23 | 285 |
| 2023-01-03 | 19.65 | $19.90 | — |
| 2022-12-30 | 19.63 | $19.90 | — |
| 2022-12-29 | 19.61 | $19.90 | 710 |
| 2022-12-28 | 19.59 | $19.29 | 291 |
| 2022-12-27 | 19.63 | $19.55 | — |
| 2022-12-23 | 19.64 | $19.55 | 255 |
| 2022-12-22 | 19.66 | $19.51 | 709 |
| 2022-12-21 | 19.67 | $19.13 | 2405 |
| 2022-12-20 | 19.73 | $19.42 | 1934 |
| 2022-12-19 | 19.75 | $19.16 | 2739 |
| 2022-12-16 | 19.80 | $19.02 | 1172 |
| 2022-12-15 | 19.87 | $19.56 | 228 |
| 2022-12-14 | 19.88 | $19.87 | 1484 |
| 2022-12-13 | 19.85 | $19.87 | 1402 |
| 2022-12-12 | 19.82 | $20.50 | — |
| 2022-12-09 | 19.73 | $20.50 | — |
| 2022-12-08 | 19.63 | $20.50 | 342 |
| 2022-12-07 | 19.51 | $20.29 | 535 |
| 2022-12-06 | 19.41 | $19.82 | 473 |
| 2022-12-05 | 19.34 | $19.71 | 1136 |
| 2022-12-02 | 19.27 | $19.58 | 3243 |
| 2022-12-01 | 19.21 | $19.75 | 5025 |
| 2022-11-30 | 19.13 | $19.26 | 531 |
| 2022-11-29 | 19.08 | $19.06 | 374 |
| 2022-11-28 | 19.05 | $19.50 | 2558 |
| 2022-11-25 | 18.97 | $19.59 | 419 |
| 2022-11-23 | 18.87 | $19.70 | 1455 |
| 2022-11-22 | 18.75 | $19.30 | — |
| 2022-11-21 | 18.65 | $19.30 | 1045 |
| 2022-11-18 | 18.55 | $19.00 | 659 |
| 2022-11-17 | 18.46 | $19.50 | 1355 |
| 2022-11-16 | 18.30 | $18.39 | 419 |
| 2022-11-15 | 18.25 | $19.00 | 6707 |
| 2022-11-14 | 18.12 | $19.15 | 604 |
| 2022-11-11 | 17.97 | $19.19 | 902 |
| 2022-11-10 | 17.79 | $18.72 | 51029 |
| 2022-11-09 | 17.65 | $18.00 | 282 |
| 2022-11-08 | 17.56 | $18.25 | 258 |
| 2022-11-07 | 17.43 | $18.25 | 3064 |
| 2022-11-04 | 17.29 | $18.40 | 2160 |
| 2022-11-03 | 17.13 | $17.55 | 466 |
| 2022-11-02 | 17.03 | $18.14 | 2750 |
| 2022-11-01 | 16.87 | $17.71 | — |
| 2022-10-31 | 16.75 | $17.71 | 28008 |
| 2022-10-28 | 16.62 | $18.05 | 20242 |
| 2022-10-27 | 16.45 | $17.10 | 613 |
| 2022-10-26 | 16.36 | $17.64 | 899 |
| 2022-10-25 | 16.20 | $17.22 | 1070 |
| 2022-10-24 | 16.08 | $16.82 | 2159 |
| 2022-10-21 | 15.99 | $16.13 | 528 |
| 2022-10-20 | 15.97 | $16.76 | 2096 |
| 2022-10-19 | 15.89 | $16.36 | — |
| 2022-10-18 | 15.84 | $16.36 | 1426 |
| 2022-10-17 | 15.80 | $16.49 | 380 |
| 2022-10-14 | 15.75 | $15.42 | 2105 |
| 2022-10-13 | 15.82 | $15.30 | 1038 |
| 2022-10-12 | 15.91 | $15.30 | 1770 |
| 2022-10-11 | 16.01 | $16.16 | 2321 |
| 2022-10-10 | 16.04 | $15.30 | 1058 |
| 2022-10-07 | 16.17 | $15.30 | 1410 |
| 2022-10-06 | 16.31 | $15.93 | 591 |
| 2022-10-05 | 16.39 | $16.32 | 828 |
| 2022-10-04 | 16.45 | $16.73 | 1768 |
| 2022-10-03 | 16.47 | $15.72 | 2787 |
| 2022-09-30 | 16.59 | $16.43 | 2744 |
| 2022-09-29 | 16.65 | $15.48 | 601 |
| 2022-09-28 | 16.81 | $15.45 | 1340 |
| 2022-09-27 | 16.99 | $15.15 | 472 |
| 2022-09-26 | 17.20 | $15.44 | 8261 |
| 2022-09-23 | 17.39 | $16.11 | 503 |
| 2022-09-22 | 17.53 | $16.95 | 375 |
| 2022-09-21 | 17.58 | $16.65 | 1018 |
| 2022-09-20 | 17.67 | $17.05 | 2807 |
| 2022-09-19 | 17.73 | $17.73 | 565 |
| 2022-09-16 | 17.72 | $17.51 | 209 |
| 2022-09-15 | 17.73 | $17.94 | 252 |
| 2022-09-14 | 17.71 | $17.90 | 927 |
| 2022-09-13 | 17.70 | $18.48 | 335 |
| 2022-09-12 | 17.64 | $18.59 | 205 |
| 2022-09-09 | 17.57 | $17.81 | 1068 |
| 2022-09-08 | 17.58 | $17.46 | 1407 |
| 2022-09-07 | 17.63 | $17.64 | 1050 |
| 2022-09-06 | 17.68 | $17.05 | 850 |
| 2022-09-02 | 17.78 | $17.72 | 3849 |
| 2022-09-01 | 17.83 | $17.11 | 929 |
| 2022-08-31 | 17.94 | $17.54 | 296 |
| 2022-08-30 | 18.02 | $17.42 | 2749 |
| 2022-08-29 | 18.11 | $16.98 | 1413 |
| 2022-08-26 | 18.25 | $17.62 | 358 |
| 2022-08-25 | 18.34 | $17.51 | 165 |
| 2022-08-24 | 18.44 | $17.47 | 7168 |
| 2022-08-23 | 18.55 | $17.43 | 319 |
| 2022-08-22 | 18.66 | $17.30 | 1050 |
| 2022-08-19 | 18.79 | $17.95 | 827 |
| 2022-08-18 | 18.86 | $18.88 | — |
| 2022-08-17 | 18.84 | $18.88 | — |
| 2022-08-16 | 18.81 | $18.88 | 1217 |
| 2022-08-15 | 18.78 | $18.82 | 832 |
| 2022-08-12 | 18.76 | $19.73 | 388 |
| 2022-08-11 | 18.63 | $19.32 | 305 |
| 2022-08-10 | 18.54 | $19.01 | 1042 |
| 2022-08-09 | 18.46 | $18.88 | 419 |
| 2022-08-08 | 18.39 | $18.90 | 1132 |
| 2022-08-05 | 18.32 | $18.54 | 128 |
| 2022-08-04 | 18.27 | $18.61 | 5156 |
| 2022-08-03 | 18.21 | $18.97 | 1036 |
| 2022-08-02 | 18.11 | $18.20 | 381 |
| 2022-08-01 | 18.07 | $18.13 | 20467 |
| 2022-07-29 | 18.05 | $19.20 | 8731 |
| 2022-07-28 | 17.92 | $18.24 | 664 |
| 2022-07-27 | 17.89 | $18.41 | 75438 |
| 2022-07-26 | 17.84 | $18.29 | 84311 |
| 2022-07-25 | 17.80 | $17.57 | — |
| 2022-07-22 | 17.84 | $17.57 | 197 |
| 2022-07-21 | 17.88 | $18.37 | — |
| 2022-07-20 | 17.84 | $18.37 | 441 |
| 2022-07-19 | 17.81 | $18.81 | 153 |
| 2022-07-18 | 17.74 | $17.94 | 1010 |
| 2022-07-15 | 17.75 | $17.36 | 492 |
| 2022-07-14 | 17.82 | $16.98 | — |
| 2022-07-13 | 17.94 | $16.98 | 134 |
| 2022-07-12 | 18.07 | $17.57 | — |
| 2022-07-11 | 18.15 | $17.57 | 2317 |
| 2022-07-08 | 18.25 | $17.49 | — |
| 2022-07-07 | 18.37 | $17.49 | — |
| 2022-07-06 | 18.51 | $17.49 | — |
| 2022-07-05 | 18.65 | $17.49 | 1033 |
| 2022-07-01 | 18.81 | $18.56 | — |
| 2022-06-30 | 18.88 | $18.56 | — |
| 2022-06-29 | 18.95 | $18.56 | — |
| 2022-06-28 | 19.03 | $18.56 | — |
| 2022-06-27 | 19.12 | $18.56 | 2672 |
| 2022-06-24 | 19.21 | $18.67 | — |
| 2022-06-23 | 19.30 | $18.67 | — |
| 2022-06-22 | 19.40 | $18.67 | — |
| 2022-06-21 | 19.49 | $18.67 | 319 |
| 2022-06-17 | 19.59 | $18.80 | — |
| 2022-06-16 | 19.68 | $18.80 | — |
| 2022-06-15 | 19.77 | $18.80 | 701 |
| 2022-06-14 | 19.87 | $18.15 | 736 |
| 2022-06-13 | 20.02 | $19.35 | 2224 |
| 2022-06-10 | 20.06 | $20.38 | — |
| 2022-06-09 | 20.00 | $20.38 | — |
| 2022-06-08 | 19.93 | $20.38 | — |
| 2022-06-07 | 19.85 | $20.38 | 1616 |
| 2022-06-06 | 19.76 | $20.33 | 1016 |
| 2022-06-03 | 19.68 | $20.09 | — |
| 2022-06-02 | 19.62 | $20.09 | — |
| 2022-06-01 | 19.56 | $20.09 | — |
| 2022-05-31 | 19.49 | $20.09 | 128 |
| 2022-05-27 | 19.42 | $20.23 | — |
| 2022-05-26 | 19.33 | $20.23 | 1825 |
| 2022-05-25 | 19.25 | $19.59 | 2811 |
| 2022-05-24 | 19.22 | $19.43 | — |
| 2022-05-23 | 19.22 | $19.43 | 332 |
| 2022-05-20 | 19.21 | $19.25 | — |
| 2022-05-19 | 19.23 | $19.25 | — |
| 2022-05-18 | 19.25 | $19.25 | — |
| 2022-05-17 | 19.27 | $19.25 | 1024 |
| 2022-05-16 | 19.30 | $18.76 | 218 |
| 2022-05-13 | 19.37 | $18.60 | — |
| 2022-05-12 | 19.47 | $18.60 | 620 |
| 2022-05-11 | 19.58 | $19.07 | — |
| 2022-05-10 | 19.64 | $19.07 | 128 |
| 2022-05-09 | 19.71 | $19.53 | — |
| 2022-05-06 | 19.73 | $19.53 | — |
| 2022-05-05 | 19.75 | $19.53 | — |
| 2022-05-04 | 19.77 | $19.53 | — |
| 2022-05-03 | 19.78 | $19.53 | — |
| 2022-05-02 | 19.80 | $19.53 | — |
| 2022-04-29 | 19.83 | $19.53 | 331 |
| 2022-04-28 | 19.87 | $20.02 | — |
| 2022-04-27 | 19.86 | $20.02 | — |
| 2022-04-26 | 19.86 | $20.02 | 1279 |
| 2022-04-25 | 19.87 | $19.89 | — |
| 2022-04-22 | 19.89 | $19.89 | — |
| 2022-04-21 | 19.92 | $19.89 | — |
| 2022-04-20 | 19.96 | $19.89 | — |
| 2022-04-19 | 20.00 | $19.89 | — |
| 2022-04-18 | 20.04 | $19.89 | — |
| 2022-04-14 | 20.09 | $19.89 | — |
| 2022-04-13 | 20.15 | $19.89 | — |
| 2022-04-12 | 20.22 | $19.89 | — |
| 2022-04-11 | 20.28 | $19.89 | 1574 |
| 2022-04-08 | 20.35 | $18.95 | 313 |
| 2022-04-07 | 20.51 | $19.18 | 3453 |
| 2022-04-06 | 20.65 | $19.01 | — |
| 2022-04-05 | 20.81 | $19.01 | 1444 |
| 2022-04-04 | 20.96 | $20.79 | 830 |
| 2022-04-01 | 20.93 | $21.15 | — |
| 2022-03-31 | 20.85 | $21.15 | — |
| 2022-03-30 | 20.76 | $21.15 | — |
| 2022-03-29 | 20.67 | $21.15 | 149 |
| 2022-03-28 | 20.58 | $21.09 | — |
| 2022-03-25 | 20.48 | $21.09 | — |
| 2022-03-24 | 20.38 | $21.09 | — |
| 2022-03-23 | 20.28 | $21.09 | — |
| 2022-03-22 | 20.17 | $21.09 | — |
| 2022-03-21 | 20.07 | $21.09 | — |
| 2022-03-18 | 19.97 | $21.09 | — |
| 2022-03-17 | 19.89 | $21.09 | 316 |
| 2022-03-16 | 19.81 | $21.20 | 2238 |
| 2022-03-15 | 19.72 | $20.04 | 296 |
| 2022-03-14 | 19.76 | $20.46 | 442 |
| 2022-03-11 | 19.75 | $19.60 | 131 |
| 2022-03-10 | 19.85 | $19.64 | — |
| 2022-03-09 | 19.95 | $19.64 | 75922 |
| 2022-03-08 | 20.05 | $17.66 | 951 |
| 2022-03-07 | 20.37 | $18.00 | 2628 |
| 2022-03-04 | 20.67 | $18.00 | 133 |
| 2022-03-03 | 20.99 | $19.26 | 743 |
| 2022-03-02 | 21.19 | $20.21 | 311 |
| 2022-03-01 | 21.32 | $20.27 | — |
| 2022-02-28 | 21.43 | $20.27 | 720 |
| 2022-02-25 | 21.56 | $20.14 | — |
| 2022-02-24 | 21.70 | $20.14 | 353 |
| 2022-02-23 | 21.84 | $20.76 | 1472 |
| 2022-02-22 | 21.92 | $21.59 | 1677 |
| 2022-02-18 | 21.93 | $22.76 | — |
| 2022-02-17 | 21.81 | $22.76 | — |
| 2022-02-16 | 21.69 | $22.76 | 108 |
| 2022-02-15 | 21.56 | $22.13 | 449 |
| 2022-02-14 | 21.48 | $21.79 | — |
| 2022-02-11 | 21.44 | $21.79 | — |
| 2022-02-10 | 21.40 | $21.79 | — |
| 2022-02-09 | 21.35 | $21.79 | — |
| 2022-02-08 | 21.30 | $21.79 | 12964 |
| 2022-02-07 | 21.25 | $21.29 | 492 |
| 2022-02-04 | 21.24 | $21.56 | 261 |
| 2022-02-03 | 21.19 | $21.70 | — |
| 2022-02-02 | 21.14 | $21.70 | 303 |
| 2022-02-01 | 21.07 | $20.99 | 489 |
| 2022-01-31 | 21.08 | $20.94 | 209 |
| 2022-01-28 | 21.08 | $20.94 | — |
| 2022-01-27 | 21.09 | $20.95 | 332 |
| 2022-01-26 | 21.09 | $21.15 | 787 |
| 2022-01-25 | 21.07 | $20.72 | 202 |
| 2022-01-24 | 21.09 | $20.85 | 437 |
| 2022-01-21 | 21.10 | $21.39 | — |
| 2022-01-20 | 21.05 | $21.39 | — |
| 2022-01-19 | 20.99 | $21.39 | — |
| 2022-01-18 | 20.92 | $21.39 | 618 |
| 2022-01-14 | 20.84 | $21.49 | — |
| 2022-01-13 | 20.74 | $21.49 | 211 |
| 2022-01-12 | 20.62 | $21.16 | — |
| 2022-01-11 | 20.53 | $21.16 | 196 |
| 2022-01-10 | 20.42 | $20.45 | — |
| 2022-01-07 | 20.38 | $20.45 | 28011 |
| 2022-01-06 | 20.32 | $20.94 | 6308 |
| 2022-01-05 | 20.22 | $20.75 | — |
| 2022-01-04 | 20.12 | $20.75 | — |
| 2022-01-03 | 20.02 | $20.75 | 216 |
| 2021-12-31 | 19.91 | $20.51 | — |
| 2021-12-30 | 19.82 | $20.51 | 15723 |
| 2021-12-29 | 19.72 | $20.87 | 497 |
| 2021-12-28 | 19.57 | $20.77 | 428 |
| 2021-12-27 | 19.41 | $20.92 | 2519 |
| 2021-12-23 | 19.24 | $20.11 | 163 |
| 2021-12-22 | 19.15 | $19.87 | 12383 |
| 2021-12-21 | 19.07 | $19.28 | 1505 |
| 2021-12-20 | 19.05 | $19.33 | 306 |
| 2021-12-17 | 19.02 | $19.27 | 254 |
| 2021-12-16 | 19.01 | $19.40 | 1195 |
| 2021-12-15 | 18.98 | $18.50 | 1915 |
| 2021-12-14 | 19.05 | $18.60 | 1703 |
| 2021-12-13 | 19.12 | $18.93 | 5001 |
| 2021-12-10 | 19.17 | $18.87 | 2561 |
| 2021-12-09 | 19.24 | $18.93 | 4710 |
| 2021-12-08 | 19.31 | $19.58 | 621 |
| 2021-12-07 | 19.34 | $19.41 | 566 |
| 2021-12-06 | 19.38 | $19.35 | 214 |
| 2021-12-03 | 19.45 | $19.01 | — |
| 2021-12-02 | 19.56 | $19.01 | 512 |
| 2021-12-01 | 19.67 | $18.55 | 308 |
| 2021-11-30 | 19.84 | $18.31 | 1079 |
| 2021-11-29 | 20.03 | $18.25 | 412 |
| 2021-11-26 | 20.25 | $19.85 | — |
| 2021-11-24 | 20.31 | $19.85 | 1345 |
| 2021-11-23 | 20.37 | $19.11 | — |
| 2021-11-22 | 20.52 | $19.11 | — |
| 2021-11-19 | 20.66 | $19.11 | 3092 |
| 2021-11-18 | 20.81 | $20.20 | 7090 |
| 2021-11-17 | 20.86 | $20.13 | 246 |
| 2021-11-16 | 20.91 | $20.70 | — |
| 2021-11-15 | 20.90 | $20.70 | 937 |
| 2021-11-12 | 20.88 | $21.06 | 802 |
| 2021-11-11 | 20.83 | $21.13 | 232 |
| 2021-11-10 | 20.77 | $21.64 | — |
| 2021-11-09 | 20.65 | $21.64 | — |
| 2021-11-08 | 20.52 | $21.64 | 1233 |
| 2021-11-05 | 20.38 | $21.65 | 1104 |
| 2021-11-04 | 20.23 | $21.24 | 169 |
| 2021-11-03 | 20.12 | $20.25 | — |
| 2021-11-02 | 20.10 | $20.25 | — |
| 2021-11-01 | 20.09 | $20.25 | — |
| 2021-10-29 | 20.07 | $20.25 | — |
| 2021-10-28 | 20.06 | $20.25 | — |
| 2021-10-27 | 20.05 | $20.25 | — |
| 2021-10-26 | 20.04 | $20.25 | — |
| 2021-10-25 | 20.03 | $20.25 | 454 |
| 2021-10-22 | 20.02 | $19.89 | — |
| 2021-10-21 | 20.05 | $19.89 | — |
| 2021-10-20 | 20.09 | $19.89 | — |
| 2021-10-19 | 20.12 | $19.89 | — |
| 2021-10-18 | 20.16 | $19.89 | — |
| 2021-10-15 | 20.20 | $19.89 | — |
| 2021-10-14 | 20.25 | $19.89 | — |
| 2021-10-13 | 20.30 | $19.89 | 222 |
| 2021-10-12 | 20.35 | $19.64 | 2641 |
| 2021-10-11 | 20.43 | $19.88 | 1136 |
| 2021-10-08 | 20.49 | $20.25 | 339 |
| 2021-10-07 | 20.52 | $20.50 | — |
| 2021-10-06 | 20.53 | $20.50 | — |
| 2021-10-05 | 20.55 | $20.50 | — |
| 2021-10-04 | 20.57 | $20.50 | — |
| 2021-10-01 | 20.59 | $20.50 | — |
| 2021-09-30 | 20.61 | $20.50 | 6881 |
| 2021-09-29 | 20.64 | $20.52 | — |
| 2021-09-28 | 20.67 | $20.52 | — |
| 2021-09-27 | 20.70 | $20.52 | — |
| 2021-09-24 | 20.73 | $20.52 | — |
| 2021-09-23 | 20.76 | $20.52 | — |
| 2021-09-22 | 20.79 | $20.52 | 229 |
| 2021-09-21 | 20.82 | $20.50 | — |
| 2021-09-20 | 20.85 | $20.50 | — |
| 2021-09-17 | 20.89 | $20.50 | — |
| 2021-09-16 | 20.92 | $20.50 | 8896 |
| 2021-09-15 | 20.96 | $20.90 | — |
| 2021-09-14 | 20.96 | $20.90 | 3262 |
| 2021-09-13 | 20.96 | $20.73 | 122 |
| 2021-09-10 | 20.97 | $20.86 | 438 |
| 2021-09-09 | 20.98 | $21.20 | — |
| 2021-09-08 | 20.94 | $21.20 | — |
| 2021-09-07 | 20.90 | $21.20 | 400 |
| 2021-09-03 | 20.86 | $21.48 | — |
| 2021-09-02 | 20.79 | $21.48 | 602 |
| 2021-09-01 | 20.71 | $21.10 | — |
| 2021-08-31 | 20.66 | $21.10 | 104 |
| 2021-08-30 | 20.61 | $20.50 | — |
| 2021-08-27 | 20.62 | $20.50 | — |
| 2021-08-26 | 20.63 | $20.50 | — |
| 2021-08-25 | 20.64 | $20.50 | — |
| 2021-08-24 | 20.65 | $20.50 | — |
| 2021-08-23 | 20.66 | $20.50 | 459 |
| 2021-08-20 | 20.66 | $20.90 | — |
| 2021-08-19 | 20.63 | $20.90 | — |
| 2021-08-18 | 20.59 | $20.90 | — |
| 2021-08-17 | 20.55 | $20.90 | — |
| 2021-08-16 | 20.51 | $20.90 | 996 |
| 2021-08-13 | 20.46 | $20.60 | — |
| 2021-08-12 | 20.44 | $20.60 | — |
| 2021-08-11 | 20.42 | $20.61 | 149 |
| 2021-08-10 | 20.39 | $20.27 | 356 |
| 2021-08-09 | 20.41 | $20.50 | — |
| 2021-08-06 | 20.40 | $20.50 | 999 |
| 2021-08-05 | 20.39 | $20.09 | — |
| 2021-08-04 | 20.43 | $20.09 | 1400 |
| 2021-08-03 | 20.47 | $20.90 | — |
| 2021-08-02 | 20.43 | $20.90 | 1815 |
| 2021-07-30 | 20.39 | $20.39 | — |
| 2021-07-29 | 20.40 | $20.39 | — |
| 2021-07-28 | 20.42 | $20.39 | 750 |
| 2021-07-27 | 20.43 | $20.35 | — |
| 2021-07-26 | 20.46 | $20.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.81
2026-07-22
Close Price
$28.21
Vol: 122
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
15.36
Average
22.25
Maximum
34.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.81 | $28.21 | 122 |
| 2026-07-21 | 27.80 | $28.15 | 53 |
| 2026-07-20 | 27.79 | $28.15 | 3926 |
| 2026-07-17 | 27.79 | $27.37 | 3275 |
| 2026-07-16 | 27.96 | $28.19 | 1491 |
| 2026-07-15 | 27.98 | $27.76 | 1363 |
| 2026-07-14 | 28.11 | $27.79 | 7411 |
| 2026-07-13 | 28.25 | $27.64 | 1665 |
| 2026-07-10 | 28.44 | $28.24 | 3833 |
| 2026-07-09 | 28.55 | $27.57 | 5402 |
| 2026-07-08 | 28.82 | $26.67 | 2005 |
| 2026-07-07 | 29.32 | $28.40 | 392 |
| 2026-07-06 | 29.54 | $29.56 | 1679 |
| 2026-07-02 | 29.56 | $29.98 | 1155 |
| 2026-07-01 | 29.48 | $28.87 | 2162 |
| 2026-06-30 | 29.63 | $29.97 | 1864 |
| 2026-06-29 | 29.58 | $29.53 | 813 |
| 2026-06-26 | 29.61 | $30.07 | 847 |
| 2026-06-25 | 29.53 | $29.38 | 3437 |
| 2026-06-24 | 29.58 | $30.11 | 250 |
| 2026-06-23 | 29.49 | $30.11 | 1461 |
| 2026-06-22 | 29.39 | $30.26 | 3087 |
| 2026-06-18 | 29.24 | $30.63 | 1009 |
| 2026-06-17 | 28.99 | $31.00 | 1290 |
| 2026-06-16 | 28.62 | $30.45 | 4547 |
| 2026-06-15 | 28.32 | $30.67 | 2596 |
| 2026-06-12 | 27.92 | $28.19 | 400 |
| 2026-06-11 | 28.00 | $28.40 | 2896 |
| 2026-06-10 | 28.04 | $28.00 | 400 |
| 2026-06-09 | 28.19 | $28.31 | 4481 |
| 2026-06-08 | 28.30 | $28.90 | 3124 |
| 2026-06-05 | 28.30 | $27.92 | 4271 |
| 2026-06-04 | 28.53 | $28.20 | 1714 |
| 2026-06-03 | 28.74 | $28.83 | 1536 |
| 2026-06-02 | 28.85 | $29.01 | 1871 |
| 2026-06-01 | 28.95 | $27.75 | 5878 |
| 2026-05-29 | 29.34 | $30.15 | 1899 |
| 2026-05-28 | 29.30 | $28.52 | 4571 |
| 2026-05-27 | 29.60 | $29.32 | 3603 |
| 2026-05-26 | 29.78 | $29.02 | 5064 |
| 2026-05-22 | 30.06 | $28.41 | 3474 |
| 2026-05-21 | 30.52 | $28.07 | 27510 |
| 2026-05-20 | 31.13 | $28.75 | 901 |
| 2026-05-19 | 31.70 | $29.77 | 2994 |
| 2026-05-18 | 32.15 | $30.83 | 941 |
| 2026-05-15 | 32.45 | $30.40 | 10799 |
| 2026-05-14 | 32.89 | $33.31 | 2541 |
| 2026-05-13 | 32.78 | $31.21 | 2461 |
| 2026-05-12 | 33.10 | $32.08 | 1994 |
| 2026-05-11 | 33.29 | $33.05 | 2667 |
| 2026-05-08 | 33.29 | $33.62 | 1240 |
| 2026-05-07 | 33.18 | $34.55 | — |
| 2026-05-06 | 32.85 | $34.55 | 1258 |
| 2026-05-05 | 32.47 | $32.08 | 903 |
| 2026-05-04 | 32.55 | $32.04 | 2209 |
| 2026-05-01 | 32.64 | $32.41 | 3149 |
| 2026-04-30 | 32.67 | $32.97 | 486 |
| 2026-04-29 | 32.59 | $31.43 | 1601 |
| 2026-04-28 | 32.82 | $32.44 | 1117 |
| 2026-04-27 | 32.87 | $32.56 | 522 |
| 2026-04-24 | 32.90 | $31.07 | 8441 |
| 2026-04-23 | 33.26 | $31.86 | 749 |
| 2026-04-22 | 33.49 | $33.10 | 2413 |
| 2026-04-21 | 33.50 | $33.72 | 2029 |
| 2026-04-20 | 33.38 | $33.21 | 399 |
| 2026-04-17 | 33.34 | $33.90 | 1109 |
| 2026-04-16 | 33.15 | $33.90 | 6673 |
| 2026-04-15 | 32.92 | $33.97 | 103 |
| 2026-04-14 | 32.64 | $33.97 | 609 |
| 2026-04-13 | 32.31 | $32.74 | 257 |
| 2026-04-10 | 32.19 | $34.00 | 3444 |
| 2026-04-09 | 31.77 | $33.00 | 2492 |
| 2026-04-08 | 31.50 | $33.81 | 5498 |
| 2026-04-07 | 31.02 | $30.97 | 2947 |
| 2026-04-06 | 31.06 | $32.33 | 578 |
| 2026-04-02 | 30.82 | $31.85 | 4440 |
| 2026-04-01 | 30.65 | $32.42 | 2586 |
| 2026-03-31 | 30.33 | $29.59 | 1000 |
| 2026-03-30 | 30.56 | $29.44 | 1000 |
| 2026-03-27 | 30.86 | $30.60 | 1000 |
| 2026-03-26 | 30.97 | $30.35 | 1000 |
| 2026-03-25 | 31.15 | $30.65 | 1000 |
| 2026-03-24 | 31.30 | $30.22 | 1130 |
| 2026-03-23 | 31.57 | $31.01 | 1000 |
| 2026-03-20 | 31.71 | $30.98 | 1030 |
| 2026-03-19 | 31.88 | $31.00 | 1000 |
| 2026-03-18 | 32.08 | $31.12 | 1193 |
| 2026-03-17 | 32.29 | $32.33 | 2599 |
| 2026-03-16 | 32.27 | $31.23 | 1545 |
| 2026-03-13 | 32.48 | $30.68 | 6411 |
| 2026-03-12 | 32.83 | $31.67 | 633 |
| 2026-03-11 | 33.04 | $31.83 | 2134 |
| 2026-03-10 | 33.24 | $31.78 | 547 |
| 2026-03-09 | 33.48 | $31.18 | 1804 |
| 2026-03-06 | 33.88 | $31.85 | 726 |
| 2026-03-05 | 34.20 | $33.11 | 412 |
| 2026-03-04 | 34.30 | $33.25 | 1997 |
| 2026-03-03 | 34.38 | $31.60 | 4863 |
| 2026-03-02 | 34.81 | $34.49 | 2322 |
| 2026-02-27 | 34.69 | $35.58 | 2313 |
| 2026-02-26 | 34.32 | $35.01 | 1940 |
| 2026-02-25 | 33.99 | $34.36 | 1332 |
| 2026-02-24 | 33.74 | $33.51 | 1708 |
| 2026-02-23 | 33.62 | $34.35 | 747 |
| 2026-02-20 | 33.30 | $33.65 | 1766 |
| 2026-02-19 | 33.07 | $33.13 | 2758 |
| 2026-02-18 | 32.89 | $33.70 | 1313 |
| 2026-02-17 | 32.57 | $33.70 | 2928 |
| 2026-02-13 | 32.18 | $32.85 | 2498 |
| 2026-02-12 | 31.90 | $32.37 | 9536 |
| 2026-02-11 | 31.68 | $32.94 | 3640 |
| 2026-02-10 | 31.29 | $32.10 | 3752 |
| 2026-02-09 | 31.01 | $32.12 | 1029 |
| 2026-02-06 | 30.68 | $31.65 | 1787 |
| 2026-02-05 | 30.38 | $30.54 | 1735 |
| 2026-02-04 | 30.27 | $30.76 | 2294 |
| 2026-02-03 | 30.09 | $29.96 | 5213 |
| 2026-02-02 | 30.05 | $30.48 | 1672 |
| 2026-01-30 | 29.89 | $30.50 | 1526 |
| 2026-01-29 | 29.70 | $30.57 | 568 |
| 2026-01-28 | 29.45 | $30.44 | 2029 |
| 2026-01-27 | 29.19 | $30.43 | 1310 |
| 2026-01-26 | 28.89 | $29.20 | 419 |
| 2026-01-23 | 28.80 | $29.28 | 961 |
| 2026-01-22 | 28.68 | $28.92 | 3116 |
| 2026-01-21 | 28.61 | $27.94 | 1090 |
| 2026-01-20 | 28.74 | $28.23 | 1896 |
| 2026-01-16 | 28.82 | $28.10 | 3321 |
| 2026-01-15 | 28.95 | $27.11 | 485 |
| 2026-01-14 | 29.30 | $27.06 | 2736 |
| 2026-01-13 | 29.72 | $29.32 | 241 |
| 2026-01-12 | 29.72 | $30.02 | 109 |
| 2026-01-09 | 29.57 | $30.02 | 781 |
| 2026-01-08 | 29.39 | $29.56 | 563 |
| 2026-01-07 | 29.28 | $30.20 | 2585 |
| 2026-01-06 | 29.02 | $29.25 | 574 |
| 2026-01-05 | 28.90 | $28.51 | 841 |
| 2026-01-02 | 28.92 | $29.15 | 1467 |
| 2025-12-31 | 28.81 | $27.58 | 309 |
| 2025-12-30 | 29.00 | $28.91 | 50 |
| 2025-12-29 | 28.94 | $28.91 | 760 |
| 2025-12-26 | 28.87 | $27.88 | 250 |
| 2025-12-24 | 29.00 | $28.50 | — |
| 2025-12-23 | 29.02 | $28.50 | 818 |
| 2025-12-22 | 29.03 | $28.75 | 1463 |
| 2025-12-19 | 28.99 | $28.90 | 50 |
| 2025-12-18 | 28.91 | $28.90 | 1321 |
| 2025-12-17 | 28.80 | $28.88 | 1548 |
| 2025-12-16 | 28.68 | $29.11 | 254 |
| 2025-12-15 | 28.49 | $28.88 | 948 |
| 2025-12-12 | 28.30 | $28.67 | 1466 |
| 2025-12-11 | 28.13 | $27.76 | 2151 |
| 2025-12-10 | 28.12 | $28.17 | — |
| 2025-12-09 | 28.01 | $28.17 | 133 |
| 2025-12-08 | 27.88 | $28.17 | 1078 |
| 2025-12-05 | 27.73 | $28.08 | 15 |
| 2025-12-04 | 27.56 | $28.08 | 757 |
| 2025-12-03 | 27.37 | $28.15 | 1445 |
| 2025-12-02 | 27.12 | $28.00 | 300 |
| 2025-12-01 | 26.87 | $28.00 | 6070 |
| 2025-11-28 | 26.57 | $27.90 | 420 |
| 2025-11-26 | 26.24 | $27.33 | 743 |
| 2025-11-25 | 25.97 | $27.37 | 3359 |
| 2025-11-24 | 25.66 | $26.21 | 703 |
| 2025-11-21 | 25.53 | $25.42 | 1811 |
| 2025-11-20 | 25.56 | $25.24 | 775 |
| 2025-11-19 | 25.62 | $26.32 | 500 |
| 2025-11-18 | 25.47 | $25.49 | 601 |
| 2025-11-17 | 25.46 | $26.20 | 2005 |
| 2025-11-14 | 25.31 | $25.99 | 897 |
| 2025-11-13 | 25.18 | $25.91 | 767 |
| 2025-11-12 | 25.04 | $25.10 | 774 |
| 2025-11-11 | 25.06 | $25.05 | 3230 |
| 2025-11-10 | 25.08 | $25.34 | 2423 |
| 2025-11-07 | 25.06 | $24.89 | 742 |
| 2025-11-06 | 25.12 | $25.30 | 999 |
| 2025-11-05 | 25.11 | $25.00 | 803 |
| 2025-11-04 | 25.17 | $25.11 | 965 |
| 2025-11-03 | 25.21 | $24.92 | 1509 |
| 2025-10-31 | 25.29 | $24.98 | 908 |
| 2025-10-30 | 25.38 | $24.68 | 6169 |
| 2025-10-29 | 25.55 | $25.50 | 13384 |
| 2025-10-28 | 25.58 | $25.31 | 340 |
| 2025-10-27 | 25.65 | $25.11 | 346 |
| 2025-10-24 | 25.77 | $25.55 | 344 |
| 2025-10-23 | 25.82 | $26.00 | 1527 |
| 2025-10-22 | 25.78 | $25.46 | 2470 |
| 2025-10-21 | 25.86 | $25.60 | 574 |
| 2025-10-20 | 25.91 | $26.78 | 769 |
| 2025-10-17 | 25.72 | $26.50 | 2359 |
| 2025-10-16 | 25.57 | $26.39 | 1099 |
| 2025-10-15 | 25.41 | $26.27 | 6509 |
| 2025-10-14 | 25.25 | $25.82 | 1457 |
| 2025-10-13 | 25.17 | $25.46 | 1440 |
| 2025-10-10 | 25.14 | $25.61 | 727 |
| 2025-10-09 | 25.09 | $26.02 | 850 |
| 2025-10-08 | 24.94 | $25.00 | 429 |
| 2025-10-07 | 24.99 | $24.16 | 390 |
| 2025-10-06 | 25.22 | $25.24 | 753 |
| 2025-10-03 | 25.27 | $25.47 | 2802 |
| 2025-10-02 | 25.28 | $25.34 | 1330 |
| 2025-10-01 | 25.32 | $25.96 | 2039 |
| 2025-09-30 | 25.24 | $24.98 | 586 |
| 2025-09-29 | 25.35 | $24.95 | — |
| 2025-09-26 | 25.49 | $24.95 | 1261 |
| 2025-09-25 | 25.66 | $25.71 | 100 |
| 2025-09-24 | 25.70 | $25.71 | 2713 |
| 2025-09-23 | 25.75 | $25.63 | 618 |
| 2025-09-22 | 25.82 | $26.25 | 894 |
| 2025-09-19 | 25.77 | $26.07 | — |
| 2025-09-18 | 25.76 | $26.07 | — |
| 2025-09-17 | 25.75 | $26.07 | 689 |
| 2025-09-16 | 25.74 | $26.36 | 898 |
| 2025-09-15 | 25.67 | $25.95 | 1352 |
| 2025-09-12 | 25.69 | $26.52 | — |
| 2025-09-11 | 25.58 | $26.52 | 484 |
| 2025-09-10 | 25.46 | $26.25 | 1492 |
| 2025-09-09 | 25.39 | $25.83 | 1165 |
| 2025-09-08 | 25.40 | $25.50 | 1701 |
| 2025-09-05 | 25.48 | $24.99 | 2604 |
| 2025-09-04 | 25.69 | $25.01 | 300 |
| 2025-09-03 | 25.93 | $24.35 | 4235 |
| 2025-09-02 | 26.36 | $23.65 | 1017 |
| 2025-08-29 | 27.00 | $24.42 | 481 |
| 2025-08-28 | 27.59 | $25.02 | 1851 |
| 2025-08-27 | 28.15 | $26.02 | 2912 |
| 2025-08-26 | 28.59 | $26.00 | 332 |
| 2025-08-25 | 29.10 | $28.66 | — |
| 2025-08-22 | 29.13 | $28.66 | 1274 |
| 2025-08-21 | 29.16 | $29.25 | 1002 |
| 2025-08-20 | 29.06 | $29.50 | 481 |
| 2025-08-19 | 28.90 | $29.37 | 581 |
| 2025-08-18 | 28.73 | $29.28 | 1012 |
| 2025-08-15 | 28.55 | $29.21 | 780 |
| 2025-08-14 | 28.35 | $29.35 | 16 |
| 2025-08-13 | 28.09 | $29.35 | 2625 |
| 2025-08-12 | 27.79 | $28.81 | 44107 |
| 2025-08-11 | 27.55 | $28.12 | — |
| 2025-08-08 | 27.42 | $28.12 | 745 |
| 2025-08-07 | 27.26 | $27.67 | — |
| 2025-08-06 | 27.18 | $27.68 | 2137 |
| 2025-08-05 | 27.08 | $27.41 | 2101 |
| 2025-08-04 | 27.02 | $27.07 | 549 |
| 2025-08-01 | 27.03 | $26.75 | 979 |
| 2025-07-31 | 27.10 | $26.59 | 1261 |
| 2025-07-30 | 27.22 | $27.18 | 437 |
| 2025-07-29 | 27.23 | $27.20 | 654 |
| 2025-07-28 | 27.25 | $26.85 | 410 |
| 2025-07-25 | 27.34 | $27.53 | 492 |
| 2025-07-24 | 27.30 | $27.33 | 2114 |
| 2025-07-23 | 27.29 | $27.61 | 560 |
| 2025-07-22 | 27.23 | $27.30 | 309 |
| 2025-07-21 | 27.22 | $27.23 | — |
| 2025-07-18 | 27.23 | $27.23 | — |
| 2025-07-17 | 27.24 | $27.23 | 534 |
| 2025-07-16 | 27.25 | $26.50 | 1285 |
| 2025-07-15 | 27.41 | $27.00 | 6281 |
| 2025-07-14 | 27.50 | $27.50 | 7481 |
| 2025-07-11 | 27.49 | $27.37 | 287 |
| 2025-07-10 | 27.52 | $27.48 | 2327 |
| 2025-07-09 | 27.52 | $27.83 | 313 |
| 2025-07-08 | 27.44 | $27.10 | 524 |
| 2025-07-07 | 27.51 | $27.51 | 369 |
| 2025-07-03 | 27.51 | $27.64 | 531 |
| 2025-07-02 | 27.47 | $27.97 | 438 |
| 2025-07-01 | 27.36 | $27.92 | 274 |
| 2025-06-30 | 27.24 | $27.75 | 910 |
| 2025-06-27 | 27.14 | $27.19 | — |
| 2025-06-26 | 27.15 | $27.19 | — |
| 2025-06-25 | 27.15 | $27.20 | 1179 |
| 2025-06-24 | 27.15 | $26.76 | 376 |
| 2025-06-23 | 27.25 | $26.24 | 510 |
| 2025-06-20 | 27.47 | $26.84 | 449 |
| 2025-06-18 | 27.60 | $27.20 | 1982 |
| 2025-06-17 | 27.67 | $26.96 | 436 |
| 2025-06-16 | 27.81 | $27.77 | 509 |
| 2025-06-13 | 27.79 | $27.12 | 542 |
| 2025-06-12 | 27.91 | $27.88 | 380 |
| 2025-06-11 | 27.89 | $27.19 | 742 |
| 2025-06-10 | 28.01 | $27.11 | 3583 |
| 2025-06-09 | 28.16 | $27.24 | 1054 |
| 2025-06-06 | 28.31 | $27.92 | 877 |
| 2025-06-05 | 28.33 | $27.78 | 921 |
| 2025-06-04 | 28.39 | $27.17 | 1353 |
| 2025-06-03 | 28.58 | $27.74 | 619 |
| 2025-06-02 | 28.67 | $28.55 | 482 |
| 2025-05-30 | 28.61 | $27.70 | 403 |
| 2025-05-29 | 28.71 | $28.01 | 3200 |
| 2025-05-28 | 28.75 | $27.10 | 779 |
| 2025-05-27 | 28.99 | $28.22 | 7060 |
| 2025-05-23 | 29.02 | $28.38 | 1684 |
| 2025-05-22 | 29.02 | $28.82 | 5329 |
| 2025-05-21 | 28.92 | $28.71 | — |
| 2025-05-20 | 28.82 | $28.71 | 2156 |
| 2025-05-19 | 28.69 | $28.35 | 3832 |
| 2025-05-16 | 28.61 | $28.69 | 3491 |
| 2025-05-15 | 28.44 | $28.55 | 277 |
| 2025-05-14 | 28.27 | $28.50 | 1314 |
| 2025-05-13 | 28.07 | $27.20 | 13675 |
| 2025-05-12 | 28.10 | $27.67 | 462 |
| 2025-05-09 | 28.03 | $27.89 | — |
| 2025-05-08 | 27.90 | $27.89 | 400 |
| 2025-05-07 | 27.74 | $28.12 | 554 |
| 2025-05-06 | 27.49 | $27.94 | 104 |
| 2025-05-05 | 27.23 | $27.77 | — |
| 2025-05-02 | 26.97 | $27.78 | 204 |
| 2025-05-01 | 26.65 | $26.85 | 318 |
| 2025-04-30 | 26.46 | $26.75 | — |
| 2025-04-29 | 26.26 | $26.75 | 220 |
| 2025-04-28 | 26.03 | $25.78 | — |
| 2025-04-25 | 25.95 | $25.78 | — |
| 2025-04-24 | 25.85 | $25.78 | 264 |
| 2025-04-23 | 25.73 | $25.98 | 1050 |
| 2025-04-22 | 25.55 | $25.82 | 921 |
| 2025-04-21 | 25.36 | $26.34 | 277 |
| 2025-04-17 | 25.02 | $26.26 | 999 |
| 2025-04-16 | 24.64 | $25.68 | 1977 |
| 2025-04-15 | 24.32 | $24.77 | 1325 |
| 2025-04-14 | 24.13 | $25.38 | 1664 |
| 2025-04-11 | 23.78 | $23.76 | 1180 |
| 2025-04-10 | 23.71 | $23.70 | 3531 |
| 2025-04-09 | 23.63 | $22.22 | 847 |
| 2025-04-08 | 23.86 | $22.69 | 2306 |
| 2025-04-07 | 24.01 | $22.67 | 1066 |
| 2025-04-04 | 24.19 | $23.52 | 4462 |
| 2025-04-03 | 24.21 | $23.35 | — |
| 2025-04-02 | 24.27 | $23.35 | 1155 |
| 2025-04-01 | 24.33 | $23.67 | 846 |
| 2025-03-31 | 24.32 | $22.50 | 1742 |
| 2025-03-28 | 24.55 | $24.10 | 4269 |
| 2025-03-27 | 24.48 | $24.04 | 2658 |
| 2025-03-26 | 24.39 | $23.82 | 451 |
| 2025-03-25 | 24.33 | $24.00 | 666 |
| 2025-03-24 | 24.21 | $24.31 | — |
| 2025-03-21 | 23.99 | $24.31 | 1039 |
| 2025-03-20 | 23.74 | $23.97 | — |
| 2025-03-19 | 23.50 | $23.97 | 1843 |
| 2025-03-18 | 23.22 | $24.35 | 1188 |
| 2025-03-17 | 22.80 | $23.70 | 722 |
| 2025-03-14 | 22.44 | $22.70 | 3936 |
| 2025-03-13 | 22.23 | $22.34 | 561 |
| 2025-03-12 | 22.05 | $22.33 | 1288 |
| 2025-03-11 | 21.84 | $22.10 | 868 |
| 2025-03-10 | 21.63 | $22.24 | 2335 |
| 2025-03-07 | 21.36 | $23.10 | 2692 |
| 2025-03-06 | 20.85 | $23.93 | 9206 |
| 2025-03-05 | 20.08 | $22.50 | 1781 |
| 2025-03-04 | 19.49 | $19.84 | 1120 |
| 2025-03-03 | 19.35 | $19.71 | 627 |
| 2025-02-28 | 19.22 | $19.48 | 3227 |
| 2025-02-27 | 19.12 | $19.82 | 1026 |
| 2025-02-26 | 18.92 | $19.06 | 729 |
| 2025-02-25 | 18.85 | $18.91 | 270 |
| 2025-02-24 | 18.79 | $18.66 | — |
| 2025-02-21 | 18.78 | $18.66 | 1041 |
| 2025-02-20 | 18.77 | $19.01 | 2138 |
| 2025-02-19 | 18.67 | $19.11 | 1296 |
| 2025-02-18 | 18.54 | $18.97 | 6372 |
| 2025-02-14 | 18.41 | $18.70 | 223 |
| 2025-02-13 | 18.32 | $18.70 | 7025 |
| 2025-02-12 | 18.22 | $17.60 | 796 |
| 2025-02-11 | 18.33 | $18.35 | 1865 |
| 2025-02-10 | 18.29 | $18.36 | 1397 |
| 2025-02-07 | 18.25 | $18.52 | 938 |
| 2025-02-06 | 18.16 | $18.38 | 1657 |
| 2025-02-05 | 18.09 | $18.21 | 866 |
| 2025-02-04 | 18.04 | $18.56 | 878 |
| 2025-02-03 | 17.91 | $17.87 | 1585 |
| 2025-01-31 | 17.90 | $17.55 | 1345 |
| 2025-01-30 | 17.96 | $18.28 | 2134 |
| 2025-01-29 | 17.88 | $17.81 | 2118 |
| 2025-01-28 | 17.87 | $18.28 | 1849 |
| 2025-01-27 | 17.77 | $18.42 | 3099 |
| 2025-01-24 | 17.62 | $17.90 | 3840 |
| 2025-01-23 | 17.55 | $17.94 | 3793 |
| 2025-01-22 | 17.47 | $17.80 | 1278 |
| 2025-01-21 | 17.40 | $18.17 | 11401 |
| 2025-01-17 | 17.24 | $17.90 | 1312 |
| 2025-01-16 | 17.12 | $17.45 | 4328 |
| 2025-01-15 | 17.07 | $17.21 | 890 |
| 2025-01-14 | 17.07 | $17.21 | 2475 |
| 2025-01-13 | 17.06 | $17.17 | 7978 |
| 2025-01-10 | 17.07 | $16.88 | 4113 |
| 2025-01-08 | 17.14 | $17.04 | 1154 |
| 2025-01-07 | 17.19 | $17.24 | 1271 |
| 2025-01-06 | 17.20 | $17.74 | 6468 |
| 2025-01-03 | 17.11 | $17.22 | 2958 |
| 2025-01-02 | 17.12 | $17.68 | 721 |
| 2024-12-31 | 17.04 | $17.03 | 2726 |
| 2024-12-30 | 17.08 | $17.20 | 3396 |
| 2024-12-27 | 17.09 | $16.99 | 1337 |
| 2024-12-26 | 17.16 | $17.29 | 4715 |
| 2024-12-24 | 17.17 | $16.95 | 2076 |
| 2024-12-23 | 17.26 | $16.63 | 7553 |
| 2024-12-20 | 17.43 | $16.60 | 14230 |
| 2024-12-19 | 17.63 | $17.07 | 4948 |
| 2024-12-18 | 17.78 | $17.11 | 1134 |
| 2024-12-17 | 17.93 | $17.66 | 2412 |
| 2024-12-16 | 18.00 | $17.90 | 5813 |
| 2024-12-13 | 18.03 | $18.10 | 1246 |
| 2024-12-12 | 18.01 | $18.46 | 1647 |
| 2024-12-11 | 17.93 | $18.46 | 2586 |
| 2024-12-10 | 17.83 | $18.33 | 2268 |
| 2024-12-09 | 17.74 | $18.26 | 3998 |
| 2024-12-06 | 17.65 | $18.24 | 2321 |
| 2024-12-05 | 17.55 | $18.13 | 2085 |
| 2024-12-04 | 17.46 | $17.80 | 6774 |
| 2024-12-03 | 17.43 | $17.35 | 6141 |
| 2024-12-02 | 17.50 | $17.49 | 3389 |
| 2024-11-29 | 17.54 | $17.77 | 688 |
| 2024-11-27 | 17.54 | $17.56 | 1685 |
| 2024-11-26 | 17.58 | $17.76 | 1795 |
| 2024-11-25 | 17.59 | $17.63 | 2880 |
| 2024-11-22 | 17.63 | $17.56 | 2321 |
| 2024-11-21 | 17.69 | $18.11 | 2125 |
| 2024-11-20 | 17.66 | $17.48 | 1499 |
| 2024-11-19 | 17.75 | $17.42 | 5523 |
| 2024-11-18 | 17.86 | $18.53 | 9103 |
| 2024-11-15 | 17.77 | $18.34 | 19451 |
| 2024-11-14 | 17.71 | $17.67 | 5397 |
| 2024-11-13 | 17.78 | $17.47 | 1940 |
| 2024-11-12 | 17.90 | $17.98 | 3400 |
| 2024-11-11 | 17.94 | $17.92 | 3649 |
| 2024-11-08 | 18.00 | $17.45 | 1731 |
| 2024-11-07 | 18.18 | $18.25 | 888 |
| 2024-11-06 | 18.21 | $17.86 | 1389 |
| 2024-11-05 | 18.34 | $18.00 | 978 |
| 2024-11-04 | 18.46 | $18.89 | 18260 |
| 2024-11-01 | 18.42 | $18.55 | 2325 |
| 2024-10-31 | 18.44 | $18.09 | 909 |
| 2024-10-30 | 18.56 | $18.62 | — |
| 2024-10-29 | 18.60 | $18.62 | — |
| 2024-10-28 | 18.64 | $18.62 | 862 |
| 2024-10-25 | 18.70 | $18.86 | — |
| 2024-10-24 | 18.71 | $18.86 | 455 |
| 2024-10-23 | 18.73 | $18.70 | 1556 |
| 2024-10-22 | 18.78 | $18.59 | 479 |
| 2024-10-21 | 18.87 | $19.08 | 1740 |
| 2024-10-18 | 18.88 | $19.13 | 853 |
| 2024-10-17 | 18.88 | $18.83 | 361 |
| 2024-10-16 | 18.94 | $18.89 | 1571 |
| 2024-10-15 | 19.01 | $19.10 | 2414 |
| 2024-10-14 | 19.04 | $19.16 | 2805 |
| 2024-10-11 | 19.07 | $19.00 | 535 |
| 2024-10-10 | 19.14 | $19.36 | 309 |
| 2024-10-09 | 19.14 | $19.40 | 996 |
| 2024-10-08 | 19.15 | $18.88 | 967 |
| 2024-10-07 | 19.26 | $18.91 | 1097 |
| 2024-10-04 | 19.39 | $18.90 | 1036 |
| 2024-10-03 | 19.55 | $18.38 | 1200 |
| 2024-10-02 | 19.85 | $18.65 | 8573 |
| 2024-10-01 | 20.13 | $19.08 | 277 |
| 2024-09-30 | 20.37 | $19.71 | 1489 |
| 2024-09-27 | 20.52 | $20.35 | — |
| 2024-09-26 | 20.56 | $20.36 | 544 |
| 2024-09-25 | 20.60 | $20.19 | — |
| 2024-09-24 | 20.69 | $20.19 | 2969 |
| 2024-09-23 | 20.79 | $20.15 | 229 |
| 2024-09-20 | 20.91 | $20.64 | 1795 |
| 2024-09-19 | 20.95 | $20.90 | 440 |
| 2024-09-18 | 20.94 | $20.38 | 2015 |
| 2024-09-17 | 21.03 | $20.84 | 455 |
| 2024-09-16 | 21.04 | $20.50 | 919 |
| 2024-09-13 | 21.13 | $20.87 | 832 |
| 2024-09-12 | 21.14 | $20.46 | 1149 |
| 2024-09-11 | 21.25 | $21.05 | 645 |
| 2024-09-10 | 21.24 | $21.34 | 610 |
| 2024-09-09 | 21.17 | $21.32 | 1019 |
| 2024-09-06 | 21.09 | $21.28 | — |
| 2024-09-05 | 21.00 | $21.28 | 1678 |
| 2024-09-04 | 20.90 | $20.52 | 775 |
| 2024-09-03 | 20.94 | $21.07 | 2172 |
| 2024-08-30 | 20.87 | $20.84 | 7517 |
| 2024-08-29 | 20.83 | $21.46 | — |
| 2024-08-28 | 20.65 | $21.46 | 339 |
| 2024-08-27 | 20.44 | $21.07 | 1847 |
| 2024-08-26 | 20.28 | $20.88 | 550 |
| 2024-08-23 | 20.13 | $20.36 | — |
| 2024-08-22 | 20.07 | $20.36 | 352 |
| 2024-08-21 | 20.00 | $20.37 | — |
| 2024-08-20 | 19.91 | $20.37 | 527 |
| 2024-08-19 | 19.81 | $20.47 | 781 |
| 2024-08-16 | 19.67 | $20.29 | 723 |
| 2024-08-15 | 19.55 | $19.50 | 2192 |
| 2024-08-14 | 19.57 | $19.63 | 313 |
| 2024-08-13 | 19.57 | $19.43 | 484 |
| 2024-08-12 | 19.61 | $19.51 | 653 |
| 2024-08-09 | 19.65 | $19.50 | 1956 |
| 2024-08-08 | 19.69 | $19.64 | 1738 |
| 2024-08-07 | 19.71 | $19.56 | 1007 |
| 2024-08-06 | 19.75 | $19.43 | 2304 |
| 2024-08-05 | 19.82 | $20.05 | 2172 |
| 2024-08-02 | 19.78 | $19.11 | 1849 |
| 2024-08-01 | 19.93 | $19.48 | 2077 |
| 2024-07-31 | 20.02 | $20.24 | 593 |
| 2024-07-30 | 19.97 | $20.46 | 726 |
| 2024-07-29 | 19.86 | $19.73 | 2043 |
| 2024-07-26 | 19.89 | $19.92 | — |
| 2024-07-25 | 19.88 | $19.92 | 291 |
| 2024-07-24 | 19.88 | $20.19 | 1487 |
| 2024-07-23 | 19.81 | $19.99 | 275 |
| 2024-07-22 | 19.78 | $20.62 | 1245 |
| 2024-07-19 | 19.61 | $20.14 | 734 |
| 2024-07-18 | 19.51 | $19.82 | 2804 |
| 2024-07-17 | 19.47 | $20.06 | 1679 |
| 2024-07-16 | 19.37 | $19.75 | 1160 |
| 2024-07-15 | 19.32 | $20.12 | 4868 |
| 2024-07-12 | 19.19 | $20.11 | 836 |
| 2024-07-11 | 19.04 | $20.10 | 310 |
| 2024-07-10 | 18.87 | $19.71 | 357 |
| 2024-07-09 | 18.76 | $19.39 | 969 |
| 2024-07-08 | 18.71 | $19.93 | 727 |
| 2024-07-05 | 18.53 | $19.08 | — |
| 2024-07-03 | 18.51 | $19.08 | 891 |
| 2024-07-02 | 18.50 | $19.03 | 3035 |
| 2024-07-01 | 18.50 | $18.77 | 6029 |
| 2024-06-28 | 18.55 | $18.47 | 1012 |
| 2024-06-27 | 18.69 | $18.51 | 3593 |
| 2024-06-26 | 18.84 | $18.78 | 1399 |
| 2024-06-25 | 18.97 | $19.20 | 1945 |
| 2024-06-24 | 19.04 | $19.27 | 1008 |
| 2024-06-21 | 19.11 | $18.88 | 1769 |
| 2024-06-20 | 19.28 | $19.26 | 5552 |
| 2024-06-18 | 19.40 | $18.42 | 3676 |
| 2024-06-17 | 19.72 | $18.46 | 864 |
| 2024-06-14 | 20.09 | $17.94 | 2892 |
| 2024-06-13 | 20.64 | $18.95 | 2557 |
| 2024-06-12 | 21.06 | $19.33 | 1767 |
| 2024-06-11 | 21.47 | $19.33 | 14197 |
| 2024-06-10 | 21.96 | $20.12 | 985 |
| 2024-06-07 | 22.35 | $22.43 | 1136 |
| 2024-06-06 | 22.32 | $21.87 | 1913 |
| 2024-06-05 | 22.40 | $22.62 | 351 |
| 2024-06-04 | 22.34 | $22.41 | — |
| 2024-06-03 | 22.31 | $22.41 | 3855 |
| 2024-05-31 | 22.27 | $22.21 | — |
| 2024-05-30 | 22.27 | $22.21 | 1124 |
| 2024-05-29 | 22.27 | $21.93 | 4094 |
| 2024-05-28 | 22.32 | $22.14 | 752 |
| 2024-05-24 | 22.34 | $21.86 | — |
| 2024-05-23 | 22.43 | $21.86 | 969 |
| 2024-05-22 | 22.52 | $22.04 | 229 |
| 2024-05-21 | 22.59 | $22.03 | 222 |
| 2024-05-20 | 22.67 | $21.93 | 57416 |
| 2024-05-17 | 22.78 | $22.64 | 2637 |
| 2024-05-16 | 22.76 | $23.50 | 8504 |
| 2024-05-15 | 22.55 | $23.39 | 864 |
| 2024-05-14 | 22.32 | $23.04 | — |
| 2024-05-13 | 22.14 | $23.04 | 408 |
| 2024-05-10 | 21.92 | $22.47 | — |
| 2024-05-09 | 21.79 | $22.47 | — |
| 2024-05-08 | 21.63 | $22.47 | 257 |
| 2024-05-07 | 21.45 | $22.31 | 224 |
| 2024-05-06 | 21.28 | $21.95 | 299 |
| 2024-05-03 | 21.15 | $21.82 | 4021 |
| 2024-05-02 | 21.03 | $21.56 | 1198 |
| 2024-05-01 | 20.95 | $19.93 | 279 |
| 2024-04-30 | 21.20 | $21.18 | 711 |
| 2024-04-29 | 21.23 | $21.85 | 3162 |
| 2024-04-26 | 21.12 | $21.56 | 500 |
| 2024-04-25 | 21.06 | $21.19 | 359 |
| 2024-04-24 | 21.06 | $21.24 | 433 |
| 2024-04-23 | 21.06 | $21.43 | 851 |
| 2024-04-22 | 21.03 | $21.22 | 839 |
| 2024-04-19 | 21.03 | $21.04 | 1166 |
| 2024-04-18 | 21.07 | $20.74 | 944 |
| 2024-04-17 | 21.19 | $20.80 | 1336 |
| 2024-04-16 | 21.31 | $20.45 | 1679 |
| 2024-04-15 | 21.53 | $20.73 | 2882 |
| 2024-04-12 | 21.73 | $20.87 | 1656 |
| 2024-04-11 | 21.93 | $21.09 | 3781 |
| 2024-04-10 | 22.11 | $21.33 | 3094 |
| 2024-04-09 | 22.28 | $21.66 | 3278 |
| 2024-04-08 | 22.40 | $21.73 | 311 |
| 2024-04-05 | 22.52 | $21.61 | 2946 |
| 2024-04-04 | 22.69 | $22.08 | 1124 |
| 2024-04-03 | 22.79 | $22.11 | 403 |
| 2024-04-02 | 22.90 | $22.22 | 553 |
| 2024-04-01 | 22.99 | $22.85 | — |
| 2024-03-28 | 22.97 | $22.85 | 218 |
| 2024-03-27 | 22.94 | $22.95 | 371 |
| 2024-03-26 | 22.88 | $22.95 | 37968 |
| 2024-03-25 | 22.80 | $22.67 | 448 |
| 2024-03-22 | 22.78 | $22.73 | — |
| 2024-03-21 | 22.73 | $22.73 | 1299 |
| 2024-03-20 | 22.67 | $22.65 | 1409 |
| 2024-03-19 | 22.61 | $22.26 | 480 |
| 2024-03-18 | 22.63 | $23.01 | 397 |
| 2024-03-15 | 22.49 | $23.08 | 781 |
| 2024-03-14 | 22.31 | $22.41 | 2118 |
| 2024-03-13 | 22.23 | $22.66 | 3378 |
| 2024-03-12 | 22.09 | $22.33 | 3258 |
| 2024-03-11 | 22.00 | $22.73 | 3052 |
| 2024-03-08 | 21.80 | $22.63 | 3042 |
| 2024-03-07 | 21.59 | $22.59 | 2517 |
| 2024-03-06 | 21.35 | $22.11 | 2108 |
| 2024-03-05 | 21.18 | $21.62 | 2844 |
| 2024-03-04 | 21.08 | $21.77 | 299 |
| 2024-03-01 | 20.94 | $21.00 | — |
| 2024-02-29 | 20.93 | $21.00 | — |
| 2024-02-28 | 20.92 | $21.00 | — |
| 2024-02-27 | 20.91 | $21.00 | 383 |
| 2024-02-26 | 20.90 | $21.01 | 167 |
| 2024-02-23 | 20.89 | $21.32 | — |
| 2024-02-22 | 20.81 | $20.98 | 460 |
| 2024-02-21 | 20.79 | $20.91 | — |
| 2024-02-20 | 20.78 | $20.91 | 251 |
| 2024-02-16 | 20.78 | $20.50 | — |
| 2024-02-15 | 20.85 | $20.50 | — |
| 2024-02-14 | 20.95 | $20.50 | 1017 |
| 2024-02-13 | 21.05 | $20.33 | 1271 |
| 2024-02-12 | 21.21 | $21.11 | — |
| 2024-02-09 | 21.24 | $21.11 | 466 |
| 2024-02-08 | 21.26 | $21.26 | — |
| 2024-02-07 | 21.26 | $21.26 | 413 |
| 2024-02-06 | 21.26 | $20.71 | 331 |
| 2024-02-05 | 21.37 | $20.73 | 514 |
| 2024-02-02 | 21.50 | $20.92 | — |
| 2024-02-01 | 21.60 | $20.92 | 1184 |
| 2024-01-31 | 21.72 | $21.24 | — |
| 2024-01-30 | 21.80 | $21.24 | 394 |
| 2024-01-29 | 21.88 | $21.99 | — |
| 2024-01-26 | 21.81 | $21.99 | — |
| 2024-01-25 | 21.74 | $21.99 | — |
| 2024-01-24 | 21.65 | $21.99 | 1561 |
| 2024-01-23 | 21.54 | $20.87 | 488 |
| 2024-01-22 | 21.65 | $21.16 | — |
| 2024-01-19 | 21.71 | $21.16 | 1032 |
| 2024-01-18 | 21.79 | $21.70 | — |
| 2024-01-17 | 21.75 | $21.70 | — |
| 2024-01-16 | 21.71 | $21.70 | 368 |
| 2024-01-12 | 21.66 | $21.78 | 369 |
| 2024-01-11 | 21.59 | $21.25 | 317 |
| 2024-01-10 | 21.61 | $21.68 | 881 |
| 2024-01-09 | 21.54 | $21.24 | — |
| 2024-01-08 | 21.55 | $21.24 | 263 |
| 2024-01-05 | 21.56 | $21.58 | — |
| 2024-01-04 | 21.50 | $21.58 | 434 |
| 2024-01-03 | 21.42 | $20.96 | 176 |
| 2024-01-02 | 21.46 | $21.32 | 259 |
| 2023-12-29 | 21.42 | $21.64 | — |
| 2023-12-28 | 21.31 | $21.64 | — |
| 2023-12-27 | 21.18 | $21.64 | 490 |
| 2023-12-26 | 21.02 | $20.50 | 2444 |
| 2023-12-22 | 21.08 | $21.00 | 285 |
| 2023-12-21 | 21.03 | $20.80 | 631 |
| 2023-12-20 | 21.02 | $20.42 | 232 |
| 2023-12-19 | 21.08 | $20.81 | — |
| 2023-12-18 | 21.07 | $20.81 | 417 |
| 2023-12-15 | 21.05 | $20.93 | 370 |
| 2023-12-14 | 21.00 | $21.01 | 291 |
| 2023-12-13 | 20.92 | $20.83 | — |
| 2023-12-12 | 20.87 | $20.83 | 262 |
| 2023-12-11 | 20.80 | $21.07 | 2276 |
| 2023-12-08 | 20.66 | $20.95 | 527 |
| 2023-12-07 | 20.52 | $20.87 | 439 |
| 2023-12-06 | 20.38 | $20.56 | — |
| 2023-12-05 | 20.27 | $20.56 | 525 |
| 2023-12-04 | 20.14 | $20.54 | 429 |
| 2023-12-01 | 19.99 | $20.50 | 3960 |
| 2023-11-30 | 19.83 | $19.99 | — |
| 2023-11-29 | 19.74 | $19.99 | — |
| 2023-11-28 | 19.63 | $19.99 | 2369 |
| 2023-11-27 | 19.51 | $19.97 | 2030 |
| 2023-11-24 | 19.37 | $19.54 | 242 |
| 2023-11-22 | 19.29 | $19.52 | — |
| 2023-11-21 | 19.21 | $19.52 | — |
| 2023-11-20 | 19.11 | $19.52 | 402 |
| 2023-11-17 | 18.99 | $19.88 | 472 |
| 2023-11-16 | 18.77 | $19.34 | — |
| 2023-11-15 | 18.64 | $19.34 | 299 |
| 2023-11-14 | 18.48 | $18.91 | 141 |
| 2023-11-13 | 18.38 | $18.65 | 2621 |
| 2023-11-10 | 18.33 | $18.54 | 1146 |
| 2023-11-09 | 18.29 | $18.49 | 174 |
| 2023-11-08 | 18.25 | $18.55 | 2291 |
| 2023-11-07 | 18.20 | $18.62 | 835 |
| 2023-11-06 | 18.12 | $18.53 | 573 |
| 2023-11-03 | 18.05 | $19.36 | 271 |
| 2023-11-02 | 17.79 | $18.66 | 1301 |
| 2023-11-01 | 17.65 | $18.27 | 204 |
| 2023-10-31 | 17.56 | $17.93 | 4159 |
| 2023-10-30 | 17.54 | $17.58 | 787 |
| 2023-10-27 | 17.59 | $17.80 | — |
| 2023-10-26 | 17.60 | $17.80 | 1684 |
| 2023-10-25 | 17.61 | $17.37 | — |
| 2023-10-24 | 17.73 | $17.37 | 39032 |
| 2023-10-23 | 17.86 | $18.01 | 2945 |
| 2023-10-20 | 17.89 | $17.99 | 2208 |
| 2023-10-19 | 17.92 | $17.99 | 505 |
| 2023-10-18 | 17.96 | $17.98 | 710 |
| 2023-10-17 | 18.02 | $18.27 | 116 |
| 2023-10-16 | 18.02 | $18.08 | 135 |
| 2023-10-13 | 18.07 | $18.03 | 438 |
| 2023-10-12 | 18.14 | $18.14 | 1035 |
| 2023-10-11 | 18.21 | $18.43 | — |
| 2023-10-10 | 18.22 | $18.43 | 687 |
| 2023-10-09 | 18.24 | $18.07 | 236 |
| 2023-10-06 | 18.34 | $18.23 | 586 |
| 2023-10-05 | 18.43 | $18.17 | 202 |
| 2023-10-04 | 18.55 | $17.68 | — |
| 2023-10-03 | 18.80 | $17.68 | 293 |
| 2023-10-02 | 19.08 | $19.00 | — |
| 2023-09-29 | 19.14 | $19.00 | 109 |
| 2023-09-28 | 19.20 | $18.97 | 526 |
| 2023-09-27 | 19.29 | $19.31 | — |
| 2023-09-26 | 19.32 | $19.31 | — |
| 2023-09-25 | 19.35 | $19.31 | — |
| 2023-09-22 | 19.39 | $19.31 | — |
| 2023-09-21 | 19.44 | $19.31 | 154 |
| 2023-09-20 | 19.50 | $19.72 | 1372 |
| 2023-09-19 | 19.49 | $19.74 | — |
| 2023-09-18 | 19.47 | $19.74 | 507 |
| 2023-09-15 | 19.45 | $19.17 | 534 |
| 2023-09-14 | 19.55 | $19.80 | — |
| 2023-09-13 | 19.53 | $19.80 | 232 |
| 2023-09-12 | 19.51 | $19.09 | 954 |
| 2023-09-11 | 19.64 | $19.45 | 295 |
| 2023-09-08 | 19.72 | $19.41 | 11633 |
| 2023-09-07 | 19.82 | $19.78 | — |
| 2023-09-06 | 19.86 | $19.78 | — |
| 2023-09-05 | 19.90 | $19.78 | — |
| 2023-09-01 | 19.96 | $19.78 | 375 |
| 2023-08-31 | 20.03 | $20.05 | — |
| 2023-08-30 | 20.05 | $20.05 | — |
| 2023-08-29 | 20.08 | $20.05 | — |
| 2023-08-28 | 20.11 | $20.05 | 649 |
| 2023-08-25 | 20.15 | $20.57 | — |
| 2023-08-24 | 20.08 | $20.57 | 201 |
| 2023-08-23 | 20.01 | $19.91 | — |
| 2023-08-22 | 20.07 | $19.91 | — |
| 2023-08-21 | 20.14 | $19.91 | — |
| 2023-08-18 | 20.22 | $19.91 | — |
| 2023-08-17 | 20.32 | $19.91 | 433 |
| 2023-08-16 | 20.43 | $20.09 | 208 |
| 2023-08-15 | 20.52 | $20.50 | 2337 |
| 2023-08-14 | 20.55 | $20.88 | 1947 |
| 2023-08-11 | 20.50 | $19.71 | 1060 |
| 2023-08-10 | 20.68 | $20.20 | — |
| 2023-08-09 | 20.80 | $20.20 | 532 |
| 2023-08-08 | 20.93 | $21.01 | — |
| 2023-08-07 | 20.92 | $21.01 | — |
| 2023-08-04 | 20.90 | $21.01 | — |
| 2023-08-03 | 20.88 | $21.01 | — |
| 2023-08-02 | 20.86 | $21.01 | — |
| 2023-08-01 | 20.83 | $21.01 | — |
| 2023-07-31 | 20.81 | $21.01 | 310 |
| 2023-07-28 | 20.77 | $20.87 | 2446 |
| 2023-07-27 | 20.76 | $20.43 | 1854 |
| 2023-07-26 | 20.85 | $21.41 | 6083 |
| 2023-07-25 | 20.74 | $20.92 | 1606 |
| 2023-07-24 | 20.71 | $20.90 | 264 |
| 2023-07-21 | 20.69 | $20.67 | 987 |
| 2023-07-20 | 20.72 | $21.66 | 120 |
| 2023-07-19 | 20.54 | $21.08 | — |
| 2023-07-18 | 20.46 | $21.08 | 296 |
| 2023-07-17 | 20.36 | $20.54 | — |
| 2023-07-14 | 20.36 | $20.54 | 1392 |
| 2023-07-13 | 20.37 | $20.42 | — |
| 2023-07-12 | 20.41 | $20.42 | 132 |
| 2023-07-11 | 20.45 | $20.61 | 271 |
| 2023-07-10 | 20.47 | $20.30 | 165 |
| 2023-07-07 | 20.55 | $20.54 | 3596 |
| 2023-07-06 | 20.60 | $20.26 | 165 |
| 2023-07-05 | 20.72 | $21.01 | — |
| 2023-07-03 | 20.71 | $21.01 | — |
| 2023-06-30 | 20.69 | $21.01 | — |
| 2023-06-29 | 20.67 | $21.01 | 2748 |
| 2023-06-28 | 20.65 | $20.44 | — |
| 2023-06-27 | 20.76 | $20.44 | 703 |
| 2023-06-26 | 20.88 | $20.53 | — |
| 2023-06-23 | 21.00 | $20.53 | 408 |
| 2023-06-22 | 21.15 | $20.90 | 1301 |
| 2023-06-21 | 21.24 | $21.50 | 419 |
| 2023-06-20 | 21.23 | $21.26 | 260 |
| 2023-06-16 | 21.26 | $22.05 | 273 |
| 2023-06-15 | 21.14 | $21.18 | — |
| 2023-06-14 | 21.18 | $21.18 | — |
| 2023-06-13 | 21.24 | $21.18 | — |
| 2023-06-12 | 21.30 | $21.18 | 154 |
| 2023-06-09 | 21.38 | $21.64 | 188 |
| 2023-06-08 | 21.37 | $21.14 | — |
| 2023-06-07 | 21.47 | $21.14 | — |
| 2023-06-06 | 21.59 | $21.14 | 734 |
| 2023-06-05 | 21.73 | $21.25 | 672 |
| 2023-06-02 | 21.88 | $21.33 | — |
| 2023-06-01 | 22.03 | $21.33 | — |
| 2023-05-31 | 22.20 | $21.33 | 377 |
| 2023-05-30 | 22.41 | $21.62 | 266 |
| 2023-05-26 | 22.59 | $21.95 | 152 |
| 2023-05-25 | 22.73 | $21.33 | 555 |
| 2023-05-24 | 23.02 | $23.04 | — |
| 2023-05-23 | 23.00 | $23.04 | — |
| 2023-05-22 | 22.97 | $23.04 | — |
| 2023-05-19 | 22.94 | $23.04 | — |
| 2023-05-18 | 22.90 | $23.04 | 1382 |
| 2023-05-17 | 22.85 | $22.29 | 309 |
| 2023-05-16 | 22.95 | $22.33 | — |
| 2023-05-15 | 23.07 | $22.33 | 211 |
| 2023-05-12 | 23.19 | $22.69 | — |
| 2023-05-11 | 23.26 | $22.69 | 475 |
| 2023-05-10 | 23.34 | $23.22 | 251 |
| 2023-05-09 | 23.32 | $23.09 | — |
| 2023-05-08 | 23.32 | $23.09 | 290 |
| 2023-05-05 | 23.32 | $23.15 | — |
| 2023-05-04 | 23.30 | $23.15 | — |
| 2023-05-03 | 23.27 | $22.88 | 811 |
| 2023-05-02 | 23.30 | $23.35 | — |
| 2023-05-01 | 23.22 | $23.35 | 1179 |
| 2023-04-28 | 23.13 | $23.48 | — |
| 2023-04-27 | 23.00 | $23.48 | 399 |
| 2023-04-26 | 22.84 | $23.36 | 352 |
| 2023-04-25 | 22.68 | $23.16 | — |
| 2023-04-24 | 22.54 | $23.16 | 411 |
| 2023-04-21 | 22.37 | $23.07 | 1573 |
| 2023-04-20 | 22.19 | $22.70 | 1697 |
| 2023-04-19 | 22.06 | $22.66 | 600 |
| 2023-04-18 | 21.91 | $22.40 | 430 |
| 2023-04-17 | 21.79 | $22.09 | 739 |
| 2023-04-14 | 21.72 | $21.92 | — |
| 2023-04-13 | 21.68 | $21.92 | — |
| 2023-04-12 | 21.62 | $21.92 | — |
| 2023-04-11 | 21.56 | $21.92 | 1821 |
| 2023-04-10 | 21.49 | $21.40 | 1712 |
| 2023-04-06 | 21.52 | $22.24 | 300 |
| 2023-04-05 | 21.37 | $21.59 | 2006 |
| 2023-04-04 | 21.34 | $20.41 | 1582 |
| 2023-04-03 | 21.55 | $21.52 | — |
| 2023-03-31 | 21.57 | $21.52 | 630 |
| 2023-03-30 | 21.58 | $21.41 | 430 |
| 2023-03-29 | 21.63 | $21.29 | 321 |
| 2023-03-28 | 21.70 | $20.65 | 676 |
| 2023-03-27 | 21.93 | $22.00 | — |
| 2023-03-24 | 21.90 | $22.00 | — |
| 2023-03-23 | 21.87 | $22.00 | — |
| 2023-03-22 | 21.83 | $22.00 | 1626 |
| 2023-03-21 | 21.79 | $22.13 | 211 |
| 2023-03-20 | 21.71 | $21.63 | 713 |
| 2023-03-17 | 21.72 | $20.76 | 1495 |
| 2023-03-16 | 21.92 | $21.32 | 418 |
| 2023-03-15 | 22.04 | $21.20 | 1207 |
| 2023-03-14 | 22.19 | $22.26 | 964 |
| 2023-03-13 | 22.15 | $21.70 | 217 |
| 2023-03-10 | 22.22 | $21.76 | 375 |
| 2023-03-09 | 22.28 | $22.18 | 326 |
| 2023-03-08 | 22.26 | $21.83 | 668 |
| 2023-03-07 | 22.31 | $22.20 | 628 |
| 2023-03-06 | 22.29 | $22.60 | 2036 |
| 2023-03-03 | 22.18 | $22.00 | 611 |
| 2023-03-02 | 22.17 | $21.72 | 569 |
| 2023-03-01 | 22.22 | $22.17 | 826 |
| 2023-02-28 | 22.19 | $22.19 | 1289 |
| 2023-02-27 | 22.14 | $22.07 | 365 |
| 2023-02-24 | 22.10 | $21.63 | 206 |
| 2023-02-23 | 22.15 | $22.00 | 298 |
| 2023-02-22 | 22.12 | $22.10 | 362 |
| 2023-02-21 | 22.07 | $21.99 | 167 |
| 2023-02-17 | 22.03 | $22.05 | 1779 |
| 2023-02-16 | 21.97 | $21.98 | 435 |
| 2023-02-15 | 21.91 | $22.17 | — |
| 2023-02-14 | 21.79 | $22.17 | 1246 |
| 2023-02-13 | 21.66 | $22.00 | 2380 |
| 2023-02-10 | 21.53 | $21.52 | 1554 |
| 2023-02-09 | 21.49 | $21.56 | 1872 |
| 2023-02-08 | 21.43 | $21.06 | 2318 |
| 2023-02-07 | 21.46 | $21.04 | 1064 |
| 2023-02-06 | 21.49 | $21.15 | 429 |
| 2023-02-03 | 21.51 | $21.51 | 398 |
| 2023-02-02 | 21.45 | $21.47 | — |
| 2023-02-01 | 21.39 | $21.47 | 2768 |
| 2023-01-31 | 21.31 | $21.37 | 415 |
| 2023-01-30 | 21.24 | $21.04 | — |
| 2023-01-27 | 21.23 | $21.04 | 296 |
| 2023-01-26 | 21.21 | $21.24 | — |
| 2023-01-25 | 21.14 | $21.24 | — |
| 2023-01-24 | 21.06 | $21.24 | 357 |
| 2023-01-23 | 20.96 | $21.00 | 1006 |
| 2023-01-20 | 20.89 | $21.25 | — |
| 2023-01-19 | 20.76 | $21.25 | 1575 |
| 2023-01-18 | 20.60 | $20.64 | — |
| 2023-01-17 | 20.55 | $20.64 | 231 |
| 2023-01-13 | 20.48 | $20.94 | 243 |
| 2023-01-12 | 20.34 | $20.98 | 205 |
| 2023-01-11 | 20.16 | $20.35 | — |
| 2023-01-10 | 20.08 | $20.35 | 627 |
| 2023-01-09 | 20.00 | $20.50 | 1712 |
| 2023-01-06 | 19.86 | $19.58 | — |
| 2023-01-05 | 19.89 | $19.58 | 27610 |
| 2023-01-04 | 19.93 | $20.23 | 285 |
| 2023-01-03 | 19.84 | $19.90 | — |
| 2022-12-30 | 19.80 | $19.90 | — |
| 2022-12-29 | 19.75 | $19.90 | 710 |
| 2022-12-28 | 19.70 | $19.29 | 291 |
| 2022-12-27 | 19.76 | $19.55 | — |
| 2022-12-23 | 19.77 | $19.55 | 255 |
| 2022-12-22 | 19.79 | $19.51 | 709 |
| 2022-12-21 | 19.81 | $19.13 | 2405 |
| 2022-12-20 | 19.92 | $19.42 | 1934 |
| 2022-12-19 | 19.98 | $19.16 | 2739 |
| 2022-12-16 | 20.11 | $19.02 | 1172 |
| 2022-12-15 | 20.28 | $19.56 | 228 |
| 2022-12-14 | 20.36 | $19.87 | 1484 |
| 2022-12-13 | 20.38 | $19.87 | 1402 |
| 2022-12-12 | 20.40 | $20.50 | — |
| 2022-12-09 | 20.29 | $20.50 | — |
| 2022-12-08 | 20.16 | $20.50 | 342 |
| 2022-12-07 | 20.00 | $20.29 | 535 |
| 2022-12-06 | 19.86 | $19.82 | 473 |
| 2022-12-05 | 19.79 | $19.71 | 1136 |
| 2022-12-02 | 19.72 | $19.58 | 3243 |
| 2022-12-01 | 19.67 | $19.75 | 5025 |
| 2022-11-30 | 19.57 | $19.26 | 531 |
| 2022-11-29 | 19.56 | $19.06 | 374 |
| 2022-11-28 | 19.58 | $19.50 | 2558 |
| 2022-11-25 | 19.51 | $19.59 | 419 |
| 2022-11-23 | 19.40 | $19.70 | 1455 |
| 2022-11-22 | 19.24 | $19.30 | — |
| 2022-11-21 | 19.14 | $19.30 | 1045 |
| 2022-11-18 | 19.02 | $19.00 | 659 |
| 2022-11-17 | 18.94 | $19.50 | 1355 |
| 2022-11-16 | 18.74 | $18.39 | 419 |
| 2022-11-15 | 18.74 | $19.00 | 6707 |
| 2022-11-14 | 18.60 | $19.15 | 604 |
| 2022-11-11 | 18.40 | $19.19 | 902 |
| 2022-11-10 | 18.17 | $18.72 | 51029 |
| 2022-11-09 | 17.98 | $18.00 | 282 |
| 2022-11-08 | 17.92 | $18.25 | 258 |
| 2022-11-07 | 17.79 | $18.25 | 3064 |
| 2022-11-04 | 17.64 | $18.40 | 2160 |
| 2022-11-03 | 17.43 | $17.55 | 466 |
| 2022-11-02 | 17.37 | $18.14 | 2750 |
| 2022-11-01 | 17.16 | $17.71 | — |
| 2022-10-31 | 17.02 | $17.71 | 28008 |
| 2022-10-28 | 16.85 | $18.05 | 20242 |
| 2022-10-27 | 16.58 | $17.10 | 613 |
| 2022-10-26 | 16.46 | $17.64 | 899 |
| 2022-10-25 | 16.21 | $17.22 | 1070 |
| 2022-10-24 | 16.02 | $16.82 | 2159 |
| 2022-10-21 | 15.87 | $16.13 | 528 |
| 2022-10-20 | 15.85 | $16.76 | 2096 |
| 2022-10-19 | 15.70 | $16.36 | — |
| 2022-10-18 | 15.61 | $16.36 | 1426 |
| 2022-10-17 | 15.50 | $16.49 | 380 |
| 2022-10-14 | 15.36 | $15.42 | 2105 |
| 2022-10-13 | 15.42 | $15.30 | 1038 |
| 2022-10-12 | 15.52 | $15.30 | 1770 |
| 2022-10-11 | 15.64 | $16.16 | 2321 |
| 2022-10-10 | 15.60 | $15.30 | 1058 |
| 2022-10-07 | 15.74 | $15.30 | 1410 |
| 2022-10-06 | 15.90 | $15.93 | 591 |
| 2022-10-05 | 15.97 | $16.32 | 828 |
| 2022-10-04 | 15.96 | $16.73 | 1768 |
| 2022-10-03 | 15.87 | $15.72 | 2787 |
| 2022-09-30 | 15.99 | $16.43 | 2744 |
| 2022-09-29 | 15.97 | $15.48 | 601 |
| 2022-09-28 | 16.16 | $15.45 | 1340 |
| 2022-09-27 | 16.39 | $15.15 | 472 |
| 2022-09-26 | 16.72 | $15.44 | 8261 |
| 2022-09-23 | 17.05 | $16.11 | 503 |
| 2022-09-22 | 17.29 | $16.95 | 375 |
| 2022-09-21 | 17.39 | $16.65 | 1018 |
| 2022-09-20 | 17.58 | $17.05 | 2807 |
| 2022-09-19 | 17.71 | $17.73 | 565 |
| 2022-09-16 | 17.72 | $17.51 | 209 |
| 2022-09-15 | 17.78 | $17.94 | 252 |
| 2022-09-14 | 17.76 | $17.90 | 927 |
| 2022-09-13 | 17.74 | $18.48 | 335 |
| 2022-09-12 | 17.60 | $18.59 | 205 |
| 2022-09-09 | 17.42 | $17.81 | 1068 |
| 2022-09-08 | 17.37 | $17.46 | 1407 |
| 2022-09-07 | 17.39 | $17.64 | 1050 |
| 2022-09-06 | 17.38 | $17.05 | 850 |
| 2022-09-02 | 17.50 | $17.72 | 3849 |
| 2022-09-01 | 17.49 | $17.11 | 929 |
| 2022-08-31 | 17.61 | $17.54 | 296 |
| 2022-08-30 | 17.67 | $17.42 | 2749 |
| 2022-08-29 | 17.75 | $16.98 | 1413 |
| 2022-08-26 | 17.95 | $17.62 | 358 |
| 2022-08-25 | 18.05 | $17.51 | 165 |
| 2022-08-24 | 18.18 | $17.47 | 7168 |
| 2022-08-23 | 18.35 | $17.43 | 319 |
| 2022-08-22 | 18.55 | $17.30 | 1050 |
| 2022-08-19 | 18.81 | $17.95 | 827 |
| 2022-08-18 | 18.98 | $18.88 | — |
| 2022-08-17 | 18.97 | $18.88 | — |
| 2022-08-16 | 18.97 | $18.88 | 1217 |
| 2022-08-15 | 18.96 | $18.82 | 832 |
| 2022-08-12 | 18.96 | $19.73 | 388 |
| 2022-08-11 | 18.77 | $19.32 | 305 |
| 2022-08-10 | 18.63 | $19.01 | 1042 |
| 2022-08-09 | 18.53 | $18.88 | 419 |
| 2022-08-08 | 18.45 | $18.90 | 1132 |
| 2022-08-05 | 18.35 | $18.54 | 128 |
| 2022-08-04 | 18.30 | $18.61 | 5156 |
| 2022-08-03 | 18.24 | $18.97 | 1036 |
| 2022-08-02 | 18.09 | $18.20 | 381 |
| 2022-08-01 | 18.08 | $18.13 | 20467 |
| 2022-07-29 | 18.08 | $19.20 | 8731 |
| 2022-07-28 | 17.85 | $18.24 | 664 |
| 2022-07-27 | 17.80 | $18.41 | 75438 |
| 2022-07-26 | 17.70 | $18.29 | 84311 |
| 2022-07-25 | 17.61 | $17.57 | — |
| 2022-07-22 | 17.67 | $17.57 | 197 |
| 2022-07-21 | 17.73 | $18.37 | — |
| 2022-07-20 | 17.64 | $18.37 | 441 |
| 2022-07-19 | 17.53 | $18.81 | 153 |
| 2022-07-18 | 17.32 | $17.94 | 1010 |
| 2022-07-15 | 17.26 | $17.36 | 492 |
| 2022-07-14 | 17.32 | $16.98 | — |
| 2022-07-13 | 17.47 | $16.98 | 134 |
| 2022-07-12 | 17.64 | $17.57 | — |
| 2022-07-11 | 17.73 | $17.57 | 2317 |
| 2022-07-08 | 17.83 | $17.49 | — |
| 2022-07-07 | 17.97 | $17.49 | — |
| 2022-07-06 | 18.14 | $17.49 | — |
| 2022-07-05 | 18.34 | $17.49 | 1033 |
| 2022-07-01 | 18.56 | $18.56 | — |
| 2022-06-30 | 18.61 | $18.56 | — |
| 2022-06-29 | 18.66 | $18.56 | — |
| 2022-06-28 | 18.72 | $18.56 | — |
| 2022-06-27 | 18.80 | $18.56 | 2672 |
| 2022-06-24 | 18.89 | $18.67 | — |
| 2022-06-23 | 18.97 | $18.67 | — |
| 2022-06-22 | 19.06 | $18.67 | — |
| 2022-06-21 | 19.18 | $18.67 | 319 |
| 2022-06-17 | 19.31 | $18.80 | — |
| 2022-06-16 | 19.44 | $18.80 | — |
| 2022-06-15 | 19.59 | $18.80 | 701 |
| 2022-06-14 | 19.76 | $18.15 | 736 |
| 2022-06-13 | 20.10 | $19.35 | 2224 |
| 2022-06-10 | 20.23 | $20.38 | — |
| 2022-06-09 | 20.18 | $20.38 | — |
| 2022-06-08 | 20.11 | $20.38 | — |
| 2022-06-07 | 20.03 | $20.38 | 1616 |
| 2022-06-06 | 19.93 | $20.33 | 1016 |
| 2022-06-03 | 19.83 | $20.09 | — |
| 2022-06-02 | 19.77 | $20.09 | — |
| 2022-06-01 | 19.69 | $20.09 | — |
| 2022-05-31 | 19.60 | $20.09 | 128 |
| 2022-05-27 | 19.49 | $20.23 | — |
| 2022-05-26 | 19.34 | $20.23 | 1825 |
| 2022-05-25 | 19.17 | $19.59 | 2811 |
| 2022-05-24 | 19.10 | $19.43 | — |
| 2022-05-23 | 19.06 | $19.43 | 332 |
| 2022-05-20 | 19.01 | $19.25 | — |
| 2022-05-19 | 19.00 | $19.25 | — |
| 2022-05-18 | 18.98 | $19.25 | — |
| 2022-05-17 | 18.97 | $19.25 | 1024 |
| 2022-05-16 | 18.95 | $18.76 | 218 |
| 2022-05-13 | 19.03 | $18.60 | — |
| 2022-05-12 | 19.17 | $18.60 | 620 |
| 2022-05-11 | 19.33 | $19.07 | — |
| 2022-05-10 | 19.42 | $19.07 | 128 |
| 2022-05-09 | 19.52 | $19.53 | — |
| 2022-05-06 | 19.55 | $19.53 | — |
| 2022-05-05 | 19.58 | $19.53 | — |
| 2022-05-04 | 19.61 | $19.53 | — |
| 2022-05-03 | 19.65 | $19.53 | — |
| 2022-05-02 | 19.71 | $19.53 | — |
| 2022-04-29 | 19.77 | $19.53 | 331 |
| 2022-04-28 | 19.84 | $20.02 | — |
| 2022-04-27 | 19.82 | $20.02 | — |
| 2022-04-26 | 19.80 | $20.02 | 1279 |
| 2022-04-25 | 19.77 | $19.89 | — |
| 2022-04-22 | 19.77 | $19.89 | — |
| 2022-04-21 | 19.78 | $19.89 | — |
| 2022-04-20 | 19.78 | $19.89 | — |
| 2022-04-19 | 19.79 | $19.89 | — |
| 2022-04-18 | 19.80 | $19.89 | — |
| 2022-04-14 | 19.81 | $19.89 | — |
| 2022-04-13 | 19.83 | $19.89 | — |
| 2022-04-12 | 19.85 | $19.89 | — |
| 2022-04-11 | 19.87 | $19.89 | 1574 |
| 2022-04-08 | 19.90 | $18.95 | 313 |
| 2022-04-07 | 20.14 | $19.18 | 3453 |
| 2022-04-06 | 20.36 | $19.01 | — |
| 2022-04-05 | 20.66 | $19.01 | 1444 |
| 2022-04-04 | 21.01 | $20.79 | 830 |
| 2022-04-01 | 21.03 | $21.15 | — |
| 2022-03-31 | 20.99 | $21.15 | — |
| 2022-03-30 | 20.93 | $21.15 | — |
| 2022-03-29 | 20.87 | $21.15 | 149 |
| 2022-03-28 | 20.79 | $21.09 | — |
| 2022-03-25 | 20.72 | $21.09 | — |
| 2022-03-24 | 20.63 | $21.09 | — |
| 2022-03-23 | 20.53 | $21.09 | — |
| 2022-03-22 | 20.41 | $21.09 | — |
| 2022-03-21 | 20.27 | $21.09 | — |
| 2022-03-18 | 20.11 | $21.09 | — |
| 2022-03-17 | 19.93 | $21.09 | 316 |
| 2022-03-16 | 19.72 | $21.20 | 2238 |
| 2022-03-15 | 19.45 | $20.04 | 296 |
| 2022-03-14 | 19.39 | $20.46 | 442 |
| 2022-03-11 | 19.24 | $19.60 | 131 |
| 2022-03-10 | 19.24 | $19.64 | — |
| 2022-03-09 | 19.24 | $19.64 | 75922 |
| 2022-03-08 | 19.24 | $17.66 | 951 |
| 2022-03-07 | 19.67 | $18.00 | 2628 |
| 2022-03-04 | 20.10 | $18.00 | 133 |
| 2022-03-03 | 20.60 | $19.26 | 743 |
| 2022-03-02 | 20.91 | $20.21 | 311 |
| 2022-03-01 | 21.08 | $20.27 | — |
| 2022-02-28 | 21.27 | $20.27 | 720 |
| 2022-02-25 | 21.48 | $20.14 | — |
| 2022-02-24 | 21.75 | $20.14 | 353 |
| 2022-02-23 | 22.07 | $20.76 | 1472 |
| 2022-02-22 | 22.30 | $21.59 | 1677 |
| 2022-02-18 | 22.39 | $22.76 | — |
| 2022-02-17 | 22.25 | $22.76 | — |
| 2022-02-16 | 22.09 | $22.76 | 108 |
| 2022-02-15 | 21.89 | $22.13 | 449 |
| 2022-02-14 | 21.80 | $21.79 | — |
| 2022-02-11 | 21.75 | $21.79 | — |
| 2022-02-10 | 21.70 | $21.79 | — |
| 2022-02-09 | 21.64 | $21.79 | — |
| 2022-02-08 | 21.57 | $21.79 | 12964 |
| 2022-02-07 | 21.48 | $21.29 | 492 |
| 2022-02-04 | 21.48 | $21.56 | 261 |
| 2022-02-03 | 21.42 | $21.70 | — |
| 2022-02-02 | 21.33 | $21.70 | 303 |
| 2022-02-01 | 21.21 | $20.99 | 489 |
| 2022-01-31 | 21.23 | $20.94 | 209 |
| 2022-01-28 | 21.25 | $20.94 | — |
| 2022-01-27 | 21.28 | $20.95 | 332 |
| 2022-01-26 | 21.31 | $21.15 | 787 |
| 2022-01-25 | 21.30 | $20.72 | 202 |
| 2022-01-24 | 21.37 | $20.85 | 437 |
| 2022-01-21 | 21.43 | $21.39 | — |
| 2022-01-20 | 21.37 | $21.39 | — |
| 2022-01-19 | 21.31 | $21.39 | — |
| 2022-01-18 | 21.24 | $21.39 | 618 |
| 2022-01-14 | 21.15 | $21.49 | — |
| 2022-01-13 | 21.02 | $21.49 | 211 |
| 2022-01-12 | 20.86 | $21.16 | — |
| 2022-01-11 | 20.76 | $21.16 | 196 |
| 2022-01-10 | 20.63 | $20.45 | — |
| 2022-01-07 | 20.62 | $20.45 | 28011 |
| 2022-01-06 | 20.62 | $20.94 | 6308 |
| 2022-01-05 | 20.51 | $20.75 | — |
| 2022-01-04 | 20.41 | $20.75 | — |
| 2022-01-03 | 20.31 | $20.75 | 216 |
| 2021-12-31 | 20.18 | $20.51 | — |
| 2021-12-30 | 20.08 | $20.51 | 15723 |
| 2021-12-29 | 19.97 | $20.87 | 497 |
| 2021-12-28 | 19.76 | $20.77 | 428 |
| 2021-12-27 | 19.53 | $20.92 | 2519 |
| 2021-12-23 | 19.24 | $20.11 | 163 |
| 2021-12-22 | 19.07 | $19.87 | 12383 |
| 2021-12-21 | 18.93 | $19.28 | 1505 |
| 2021-12-20 | 18.89 | $19.33 | 306 |
| 2021-12-17 | 18.84 | $19.27 | 254 |
| 2021-12-16 | 18.79 | $19.40 | 1195 |
| 2021-12-15 | 18.72 | $18.50 | 1915 |
| 2021-12-14 | 18.82 | $18.60 | 1703 |
| 2021-12-13 | 18.91 | $18.93 | 5001 |
| 2021-12-10 | 18.96 | $18.87 | 2561 |
| 2021-12-09 | 19.03 | $18.93 | 4710 |
| 2021-12-08 | 19.10 | $19.58 | 621 |
| 2021-12-07 | 19.05 | $19.41 | 566 |
| 2021-12-06 | 19.02 | $19.35 | 214 |
| 2021-12-03 | 19.01 | $19.01 | — |
| 2021-12-02 | 19.07 | $19.01 | 512 |
| 2021-12-01 | 19.15 | $18.55 | 308 |
| 2021-11-30 | 19.33 | $18.31 | 1079 |
| 2021-11-29 | 19.60 | $18.25 | 412 |
| 2021-11-26 | 19.93 | $19.85 | — |
| 2021-11-24 | 19.97 | $19.85 | 1345 |
| 2021-11-23 | 20.03 | $19.11 | — |
| 2021-11-22 | 20.25 | $19.11 | — |
| 2021-11-19 | 20.50 | $19.11 | 3092 |
| 2021-11-18 | 20.79 | $20.20 | 7090 |
| 2021-11-17 | 20.91 | $20.13 | 246 |
| 2021-11-16 | 21.05 | $20.70 | — |
| 2021-11-15 | 21.10 | $20.70 | 937 |
| 2021-11-12 | 21.15 | $21.06 | 802 |
| 2021-11-11 | 21.13 | $21.13 | 232 |
| 2021-11-10 | 21.09 | $21.64 | — |
| 2021-11-09 | 20.94 | $21.64 | — |
| 2021-11-08 | 20.76 | $21.64 | 1233 |
| 2021-11-05 | 20.55 | $21.65 | 1104 |
| 2021-11-04 | 20.31 | $21.24 | 169 |
| 2021-11-03 | 20.11 | $20.25 | — |
| 2021-11-02 | 20.09 | $20.25 | — |
| 2021-11-01 | 20.07 | $20.25 | — |
| 2021-10-29 | 20.04 | $20.25 | — |
| 2021-10-28 | 20.01 | $20.25 | — |
| 2021-10-27 | 19.98 | $20.25 | — |
| 2021-10-26 | 19.94 | $20.25 | — |
| 2021-10-25 | 19.89 | $20.25 | 454 |
| 2021-10-22 | 19.85 | $19.89 | — |
| 2021-10-21 | 19.86 | $19.89 | — |
| 2021-10-20 | 19.89 | $19.89 | — |
| 2021-10-19 | 19.92 | $19.89 | — |
| 2021-10-18 | 19.96 | $19.89 | — |
| 2021-10-15 | 20.00 | $19.89 | — |
| 2021-10-14 | 20.05 | $19.89 | — |
| 2021-10-13 | 20.11 | $19.89 | 222 |
| 2021-10-12 | 20.19 | $19.64 | 2641 |
| 2021-10-11 | 20.32 | $19.88 | 1136 |
| 2021-10-08 | 20.43 | $20.25 | 339 |
| 2021-10-07 | 20.49 | $20.50 | — |
| 2021-10-06 | 20.49 | $20.50 | — |
| 2021-10-05 | 20.50 | $20.50 | — |
| 2021-10-04 | 20.51 | $20.50 | — |
| 2021-10-01 | 20.53 | $20.50 | — |
| 2021-09-30 | 20.54 | $20.50 | 6881 |
| 2021-09-29 | 20.56 | $20.52 | — |
| 2021-09-28 | 20.58 | $20.52 | — |
| 2021-09-27 | 20.60 | $20.52 | — |
| 2021-09-24 | 20.63 | $20.52 | — |
| 2021-09-23 | 20.66 | $20.52 | — |
| 2021-09-22 | 20.70 | $20.52 | 229 |
| 2021-09-21 | 20.74 | $20.50 | — |
| 2021-09-20 | 20.79 | $20.50 | — |
| 2021-09-17 | 20.86 | $20.50 | — |
| 2021-09-16 | 20.93 | $20.50 | 8896 |
| 2021-09-15 | 21.01 | $20.90 | — |
| 2021-09-14 | 21.02 | $20.90 | 3262 |
| 2021-09-13 | 21.04 | $20.73 | 122 |
| 2021-09-10 | 21.09 | $20.86 | 438 |
| 2021-09-09 | 21.12 | $21.20 | — |
| 2021-09-08 | 21.08 | $21.20 | — |
| 2021-09-07 | 21.04 | $21.20 | 400 |
| 2021-09-03 | 20.98 | $21.48 | — |
| 2021-09-02 | 20.86 | $21.48 | 602 |
| 2021-09-01 | 20.72 | $21.10 | — |
| 2021-08-31 | 20.64 | $21.10 | 104 |
| 2021-08-30 | 20.54 | $20.50 | — |
| 2021-08-27 | 20.56 | $20.50 | — |
| 2021-08-26 | 20.58 | $20.50 | — |
| 2021-08-25 | 20.60 | $20.50 | — |
| 2021-08-24 | 20.62 | $20.50 | — |
| 2021-08-23 | 20.65 | $20.50 | 459 |
| 2021-08-20 | 20.68 | $20.90 | — |
| 2021-08-19 | 20.63 | $20.90 | — |
| 2021-08-18 | 20.58 | $20.90 | — |
| 2021-08-17 | 20.51 | $20.90 | — |
| 2021-08-16 | 20.44 | $20.90 | 996 |
| 2021-08-13 | 20.35 | $20.60 | — |
| 2021-08-12 | 20.32 | $20.60 | — |
| 2021-08-11 | 20.28 | $20.61 | 149 |
| 2021-08-10 | 20.24 | $20.27 | 356 |
| 2021-08-09 | 20.26 | $20.50 | — |
| 2021-08-06 | 20.23 | $20.50 | 999 |
| 2021-08-05 | 20.21 | $20.09 | — |
| 2021-08-04 | 20.27 | $20.09 | 1400 |
| 2021-08-03 | 20.34 | $20.90 | — |
| 2021-08-02 | 20.25 | $20.90 | 1815 |
| 2021-07-30 | 20.15 | $20.39 | — |
| 2021-07-29 | 20.14 | $20.39 | — |
| 2021-07-28 | 20.13 | $20.39 | 750 |
| 2021-07-27 | 20.13 | $20.35 | — |
| 2021-07-26 | 20.13 | $20.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.77
2026-07-22
Close Price
$28.21
Vol: 122
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
15.25
Average
22.25
Maximum
35.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 27.77 | $28.21 | 122 |
| 2026-07-21 | 27.71 | $28.15 | 53 |
| 2026-07-20 | 27.66 | $28.15 | 3926 |
| 2026-07-17 | 27.60 | $27.37 | 3275 |
| 2026-07-16 | 27.80 | $28.19 | 1491 |
| 2026-07-15 | 27.78 | $27.76 | 1363 |
| 2026-07-14 | 27.90 | $27.79 | 7411 |
| 2026-07-13 | 28.06 | $27.64 | 1665 |
| 2026-07-10 | 28.30 | $28.24 | 3833 |
| 2026-07-09 | 28.41 | $27.57 | 5402 |
| 2026-07-08 | 28.77 | $26.67 | 2005 |
| 2026-07-07 | 29.49 | $28.40 | 392 |
| 2026-07-06 | 29.83 | $29.56 | 1679 |
| 2026-07-02 | 29.87 | $29.98 | 1155 |
| 2026-07-01 | 29.79 | $28.87 | 2162 |
| 2026-06-30 | 30.03 | $29.97 | 1864 |
| 2026-06-29 | 29.98 | $29.53 | 813 |
| 2026-06-26 | 30.06 | $30.07 | 847 |
| 2026-06-25 | 29.98 | $29.38 | 3437 |
| 2026-06-24 | 30.09 | $30.11 | 250 |
| 2026-06-23 | 30.00 | $30.11 | 1461 |
| 2026-06-22 | 29.89 | $30.26 | 3087 |
| 2026-06-18 | 29.70 | $30.63 | 1009 |
| 2026-06-17 | 29.35 | $31.00 | 1290 |
| 2026-06-16 | 28.81 | $30.45 | 4547 |
| 2026-06-15 | 28.34 | $30.67 | 2596 |
| 2026-06-12 | 27.70 | $28.19 | 400 |
| 2026-06-11 | 27.72 | $28.40 | 2896 |
| 2026-06-10 | 27.69 | $28.00 | 400 |
| 2026-06-09 | 27.80 | $28.31 | 4481 |
| 2026-06-08 | 27.86 | $28.90 | 3124 |
| 2026-06-05 | 27.76 | $27.92 | 4271 |
| 2026-06-04 | 27.96 | $28.20 | 1714 |
| 2026-06-03 | 28.15 | $28.83 | 1536 |
| 2026-06-02 | 28.19 | $29.01 | 1871 |
| 2026-06-01 | 28.20 | $27.75 | 5878 |
| 2026-05-29 | 28.64 | $30.15 | 1899 |
| 2026-05-28 | 28.44 | $28.52 | 4571 |
| 2026-05-27 | 28.73 | $29.32 | 3603 |
| 2026-05-26 | 28.85 | $29.02 | 5064 |
| 2026-05-22 | 29.11 | $28.41 | 3474 |
| 2026-05-21 | 29.65 | $28.07 | 27510 |
| 2026-05-20 | 30.43 | $28.75 | 901 |
| 2026-05-19 | 31.17 | $29.77 | 2994 |
| 2026-05-18 | 31.77 | $30.83 | 941 |
| 2026-05-15 | 32.17 | $30.40 | 10799 |
| 2026-05-14 | 32.79 | $33.31 | 2541 |
| 2026-05-13 | 32.63 | $31.21 | 2461 |
| 2026-05-12 | 33.10 | $32.08 | 1994 |
| 2026-05-11 | 33.39 | $33.05 | 2667 |
| 2026-05-08 | 33.43 | $33.62 | 1240 |
| 2026-05-07 | 33.30 | $34.55 | — |
| 2026-05-06 | 32.84 | $34.55 | 1258 |
| 2026-05-05 | 32.28 | $32.08 | 903 |
| 2026-05-04 | 32.37 | $32.04 | 2209 |
| 2026-05-01 | 32.50 | $32.41 | 3149 |
| 2026-04-30 | 32.54 | $32.97 | 486 |
| 2026-04-29 | 32.42 | $31.43 | 1601 |
| 2026-04-28 | 32.75 | $32.44 | 1117 |
| 2026-04-27 | 32.84 | $32.56 | 522 |
| 2026-04-24 | 32.90 | $31.07 | 8441 |
| 2026-04-23 | 33.44 | $31.86 | 749 |
| 2026-04-22 | 33.84 | $33.10 | 2413 |
| 2026-04-21 | 33.93 | $33.72 | 2029 |
| 2026-04-20 | 33.83 | $33.21 | 399 |
| 2026-04-17 | 33.86 | $33.90 | 1109 |
| 2026-04-16 | 33.66 | $33.90 | 6673 |
| 2026-04-15 | 33.41 | $33.97 | 103 |
| 2026-04-14 | 33.07 | $33.97 | 609 |
| 2026-04-13 | 32.64 | $32.74 | 257 |
| 2026-04-10 | 32.51 | $34.00 | 3444 |
| 2026-04-09 | 31.94 | $33.00 | 2492 |
| 2026-04-08 | 31.56 | $33.81 | 5498 |
| 2026-04-07 | 30.84 | $30.97 | 2947 |
| 2026-04-06 | 30.87 | $32.33 | 578 |
| 2026-04-02 | 30.48 | $31.85 | 4440 |
| 2026-04-01 | 30.16 | $32.42 | 2586 |
| 2026-03-31 | 29.60 | $29.59 | 1000 |
| 2026-03-30 | 29.83 | $29.44 | 1000 |
| 2026-03-27 | 30.17 | $30.60 | 1000 |
| 2026-03-26 | 30.24 | $30.35 | 1000 |
| 2026-03-25 | 30.41 | $30.65 | 1000 |
| 2026-03-24 | 30.53 | $30.22 | 1130 |
| 2026-03-23 | 30.83 | $31.01 | 1000 |
| 2026-03-20 | 30.95 | $30.98 | 1030 |
| 2026-03-19 | 31.12 | $31.00 | 1000 |
| 2026-03-18 | 31.33 | $31.12 | 1193 |
| 2026-03-17 | 31.56 | $32.33 | 2599 |
| 2026-03-16 | 31.46 | $31.23 | 1545 |
| 2026-03-13 | 31.69 | $30.68 | 6411 |
| 2026-03-12 | 32.16 | $31.67 | 633 |
| 2026-03-11 | 32.41 | $31.83 | 2134 |
| 2026-03-10 | 32.68 | $31.78 | 547 |
| 2026-03-09 | 33.01 | $31.18 | 1804 |
| 2026-03-06 | 33.61 | $31.85 | 726 |
| 2026-03-05 | 34.11 | $33.11 | 412 |
| 2026-03-04 | 34.31 | $33.25 | 1997 |
| 2026-03-03 | 34.50 | $31.60 | 4863 |
| 2026-03-02 | 35.24 | $34.49 | 2322 |
| 2026-02-27 | 35.20 | $35.58 | 2313 |
| 2026-02-26 | 34.79 | $35.01 | 1940 |
| 2026-02-25 | 34.44 | $34.36 | 1332 |
| 2026-02-24 | 34.20 | $33.51 | 1708 |
| 2026-02-23 | 34.15 | $34.35 | 747 |
| 2026-02-20 | 33.81 | $33.65 | 1766 |
| 2026-02-19 | 33.59 | $33.13 | 2758 |
| 2026-02-18 | 33.47 | $33.70 | 1313 |
| 2026-02-17 | 33.11 | $33.70 | 2928 |
| 2026-02-13 | 32.67 | $32.85 | 2498 |
| 2026-02-12 | 32.37 | $32.37 | 9536 |
| 2026-02-11 | 32.14 | $32.94 | 3640 |
| 2026-02-10 | 31.67 | $32.10 | 3752 |
| 2026-02-09 | 31.35 | $32.12 | 1029 |
| 2026-02-06 | 30.93 | $31.65 | 1787 |
| 2026-02-05 | 30.56 | $30.54 | 1735 |
| 2026-02-04 | 30.45 | $30.76 | 2294 |
| 2026-02-03 | 30.24 | $29.96 | 5213 |
| 2026-02-02 | 30.23 | $30.48 | 1672 |
| 2026-01-30 | 30.04 | $30.50 | 1526 |
| 2026-01-29 | 29.80 | $30.57 | 568 |
| 2026-01-28 | 29.47 | $30.44 | 2029 |
| 2026-01-27 | 29.11 | $30.43 | 1310 |
| 2026-01-26 | 28.67 | $29.20 | 419 |
| 2026-01-23 | 28.53 | $29.28 | 961 |
| 2026-01-22 | 28.33 | $28.92 | 3116 |
| 2026-01-21 | 28.20 | $27.94 | 1090 |
| 2026-01-20 | 28.35 | $28.23 | 1896 |
| 2026-01-16 | 28.45 | $28.10 | 3321 |
| 2026-01-15 | 28.61 | $27.11 | 485 |
| 2026-01-14 | 29.12 | $27.06 | 2736 |
| 2026-01-13 | 29.75 | $29.32 | 241 |
| 2026-01-12 | 29.80 | $30.02 | 109 |
| 2026-01-09 | 29.63 | $30.02 | 781 |
| 2026-01-08 | 29.41 | $29.56 | 563 |
| 2026-01-07 | 29.28 | $30.20 | 2585 |
| 2026-01-06 | 28.92 | $29.25 | 574 |
| 2026-01-05 | 28.77 | $28.51 | 841 |
| 2026-01-02 | 28.82 | $29.15 | 1467 |
| 2025-12-31 | 28.67 | $27.58 | 309 |
| 2025-12-30 | 28.98 | $28.91 | 50 |
| 2025-12-29 | 28.93 | $28.91 | 760 |
| 2025-12-26 | 28.86 | $27.88 | 250 |
| 2025-12-24 | 29.09 | $28.50 | — |
| 2025-12-23 | 29.17 | $28.50 | 818 |
| 2025-12-22 | 29.26 | $28.75 | 1463 |
| 2025-12-19 | 29.27 | $28.90 | 50 |
| 2025-12-18 | 29.22 | $28.90 | 1321 |
| 2025-12-17 | 29.15 | $28.88 | 1548 |
| 2025-12-16 | 29.06 | $29.11 | 254 |
| 2025-12-15 | 28.86 | $28.88 | 948 |
| 2025-12-12 | 28.68 | $28.67 | 1466 |
| 2025-12-11 | 28.50 | $27.76 | 2151 |
| 2025-12-10 | 28.57 | $28.17 | — |
| 2025-12-09 | 28.50 | $28.17 | 133 |
| 2025-12-08 | 28.41 | $28.17 | 1078 |
| 2025-12-05 | 28.28 | $28.08 | 15 |
| 2025-12-04 | 28.14 | $28.08 | 757 |
| 2025-12-03 | 27.95 | $28.15 | 1445 |
| 2025-12-02 | 27.68 | $28.00 | 300 |
| 2025-12-01 | 27.39 | $28.00 | 6070 |
| 2025-11-28 | 27.03 | $27.90 | 420 |
| 2025-11-26 | 26.61 | $27.33 | 743 |
| 2025-11-25 | 26.27 | $27.37 | 3359 |
| 2025-11-24 | 25.83 | $26.21 | 703 |
| 2025-11-21 | 25.67 | $25.42 | 1811 |
| 2025-11-20 | 25.72 | $25.24 | 775 |
| 2025-11-19 | 25.83 | $26.32 | 500 |
| 2025-11-18 | 25.63 | $25.49 | 601 |
| 2025-11-17 | 25.64 | $26.20 | 2005 |
| 2025-11-14 | 25.43 | $25.99 | 897 |
| 2025-11-13 | 25.24 | $25.91 | 767 |
| 2025-11-12 | 25.03 | $25.10 | 774 |
| 2025-11-11 | 25.04 | $25.05 | 3230 |
| 2025-11-10 | 25.07 | $25.34 | 2423 |
| 2025-11-07 | 25.01 | $24.89 | 742 |
| 2025-11-06 | 25.09 | $25.30 | 999 |
| 2025-11-05 | 25.05 | $25.00 | 803 |
| 2025-11-04 | 25.11 | $25.11 | 965 |
| 2025-11-03 | 25.15 | $24.92 | 1509 |
| 2025-10-31 | 25.27 | $24.98 | 908 |
| 2025-10-30 | 25.39 | $24.68 | 6169 |
| 2025-10-29 | 25.63 | $25.50 | 13384 |
| 2025-10-28 | 25.67 | $25.31 | 340 |
| 2025-10-27 | 25.78 | $25.11 | 346 |
| 2025-10-24 | 25.97 | $25.55 | 344 |
| 2025-10-23 | 26.06 | $26.00 | 1527 |
| 2025-10-22 | 26.03 | $25.46 | 2470 |
| 2025-10-21 | 26.17 | $25.60 | 574 |
| 2025-10-20 | 26.28 | $26.78 | 769 |
| 2025-10-17 | 26.04 | $26.50 | 2359 |
| 2025-10-16 | 25.84 | $26.39 | 1099 |
| 2025-10-15 | 25.62 | $26.27 | 6509 |
| 2025-10-14 | 25.39 | $25.82 | 1457 |
| 2025-10-13 | 25.26 | $25.46 | 1440 |
| 2025-10-10 | 25.22 | $25.61 | 727 |
| 2025-10-09 | 25.12 | $26.02 | 850 |
| 2025-10-08 | 24.88 | $25.00 | 429 |
| 2025-10-07 | 24.92 | $24.16 | 390 |
| 2025-10-06 | 25.23 | $25.24 | 753 |
| 2025-10-03 | 25.28 | $25.47 | 2802 |
| 2025-10-02 | 25.27 | $25.34 | 1330 |
| 2025-10-01 | 25.30 | $25.96 | 2039 |
| 2025-09-30 | 25.15 | $24.98 | 586 |
| 2025-09-29 | 25.28 | $24.95 | — |
| 2025-09-26 | 25.46 | $24.95 | 1261 |
| 2025-09-25 | 25.68 | $25.71 | 100 |
| 2025-09-24 | 25.71 | $25.71 | 2713 |
| 2025-09-23 | 25.76 | $25.63 | 618 |
| 2025-09-22 | 25.84 | $26.25 | 894 |
| 2025-09-19 | 25.76 | $26.07 | — |
| 2025-09-18 | 25.71 | $26.07 | — |
| 2025-09-17 | 25.66 | $26.07 | 689 |
| 2025-09-16 | 25.61 | $26.36 | 898 |
| 2025-09-15 | 25.47 | $25.95 | 1352 |
| 2025-09-12 | 25.42 | $26.52 | — |
| 2025-09-11 | 25.21 | $26.52 | 484 |
| 2025-09-10 | 24.95 | $26.25 | 1492 |
| 2025-09-09 | 24.74 | $25.83 | 1165 |
| 2025-09-08 | 24.63 | $25.50 | 1701 |
| 2025-09-05 | 24.62 | $24.99 | 2604 |
| 2025-09-04 | 24.79 | $25.01 | 300 |
| 2025-09-03 | 25.01 | $24.35 | 4235 |
| 2025-09-02 | 25.51 | $23.65 | 1017 |
| 2025-08-29 | 26.35 | $24.42 | 481 |
| 2025-08-28 | 27.14 | $25.02 | 1851 |
| 2025-08-27 | 27.93 | $26.02 | 2912 |
| 2025-08-26 | 28.56 | $26.00 | 332 |
| 2025-08-25 | 29.34 | $28.66 | — |
| 2025-08-22 | 29.44 | $28.66 | 1274 |
| 2025-08-21 | 29.55 | $29.25 | 1002 |
| 2025-08-20 | 29.49 | $29.50 | 481 |
| 2025-08-19 | 29.33 | $29.37 | 581 |
| 2025-08-18 | 29.15 | $29.28 | 1012 |
| 2025-08-15 | 28.96 | $29.21 | 780 |
| 2025-08-14 | 28.74 | $29.35 | 16 |
| 2025-08-13 | 28.41 | $29.35 | 2625 |
| 2025-08-12 | 28.01 | $28.81 | 44107 |
| 2025-08-11 | 27.69 | $28.12 | — |
| 2025-08-08 | 27.51 | $28.12 | 745 |
| 2025-08-07 | 27.29 | $27.67 | — |
| 2025-08-06 | 27.17 | $27.68 | 2137 |
| 2025-08-05 | 27.02 | $27.41 | 2101 |
| 2025-08-04 | 26.92 | $27.07 | 549 |
| 2025-08-01 | 26.90 | $26.75 | 979 |
| 2025-07-31 | 26.99 | $26.59 | 1261 |
| 2025-07-30 | 27.16 | $27.18 | 437 |
| 2025-07-29 | 27.17 | $27.20 | 654 |
| 2025-07-28 | 27.18 | $26.85 | 410 |
| 2025-07-25 | 27.30 | $27.53 | 492 |
| 2025-07-24 | 27.24 | $27.33 | 2114 |
| 2025-07-23 | 27.22 | $27.61 | 560 |
| 2025-07-22 | 27.12 | $27.30 | 309 |
| 2025-07-21 | 27.09 | $27.23 | — |
| 2025-07-18 | 27.09 | $27.23 | — |
| 2025-07-17 | 27.08 | $27.23 | 534 |
| 2025-07-16 | 27.07 | $26.50 | 1285 |
| 2025-07-15 | 27.30 | $27.00 | 6281 |
| 2025-07-14 | 27.42 | $27.50 | 7481 |
| 2025-07-11 | 27.40 | $27.37 | 287 |
| 2025-07-10 | 27.43 | $27.48 | 2327 |
| 2025-07-09 | 27.42 | $27.83 | 313 |
| 2025-07-08 | 27.31 | $27.10 | 524 |
| 2025-07-07 | 27.40 | $27.51 | 369 |
| 2025-07-03 | 27.38 | $27.64 | 531 |
| 2025-07-02 | 27.32 | $27.97 | 438 |
| 2025-07-01 | 27.14 | $27.92 | 274 |
| 2025-06-30 | 26.94 | $27.75 | 910 |
| 2025-06-27 | 26.75 | $27.19 | — |
| 2025-06-26 | 26.71 | $27.19 | — |
| 2025-06-25 | 26.66 | $27.20 | 1179 |
| 2025-06-24 | 26.61 | $26.76 | 376 |
| 2025-06-23 | 26.69 | $26.24 | 510 |
| 2025-06-20 | 26.96 | $26.84 | 449 |
| 2025-06-18 | 27.10 | $27.20 | 1982 |
| 2025-06-17 | 27.16 | $26.96 | 436 |
| 2025-06-16 | 27.32 | $27.77 | 509 |
| 2025-06-13 | 27.26 | $27.12 | 542 |
| 2025-06-12 | 27.39 | $27.88 | 380 |
| 2025-06-11 | 27.32 | $27.19 | 742 |
| 2025-06-10 | 27.45 | $27.11 | 3583 |
| 2025-06-09 | 27.64 | $27.24 | 1054 |
| 2025-06-06 | 27.83 | $27.92 | 877 |
| 2025-06-05 | 27.85 | $27.78 | 921 |
| 2025-06-04 | 27.91 | $27.17 | 1353 |
| 2025-06-03 | 28.17 | $27.74 | 619 |
| 2025-06-02 | 28.31 | $28.55 | 482 |
| 2025-05-30 | 28.22 | $27.70 | 403 |
| 2025-05-29 | 28.38 | $28.01 | 3200 |
| 2025-05-28 | 28.46 | $27.10 | 779 |
| 2025-05-27 | 28.84 | $28.22 | 7060 |
| 2025-05-23 | 28.94 | $28.38 | 1684 |
| 2025-05-22 | 29.00 | $28.82 | 5329 |
| 2025-05-21 | 28.91 | $28.71 | — |
| 2025-05-20 | 28.83 | $28.71 | 2156 |
| 2025-05-19 | 28.72 | $28.35 | 3832 |
| 2025-05-16 | 28.68 | $28.69 | 3491 |
| 2025-05-15 | 28.51 | $28.55 | 277 |
| 2025-05-14 | 28.33 | $28.50 | 1314 |
| 2025-05-13 | 28.11 | $27.20 | 13675 |
| 2025-05-12 | 28.24 | $27.67 | 462 |
| 2025-05-09 | 28.23 | $27.89 | — |
| 2025-05-08 | 28.14 | $27.89 | 400 |
| 2025-05-07 | 28.00 | $28.12 | 554 |
| 2025-05-06 | 27.74 | $27.94 | 104 |
| 2025-05-05 | 27.47 | $27.77 | — |
| 2025-05-02 | 27.17 | $27.78 | 204 |
| 2025-05-01 | 26.78 | $26.85 | 318 |
| 2025-04-30 | 26.59 | $26.75 | — |
| 2025-04-29 | 26.38 | $26.75 | 220 |
| 2025-04-28 | 26.10 | $25.78 | — |
| 2025-04-25 | 26.05 | $25.78 | — |
| 2025-04-24 | 25.99 | $25.78 | 264 |
| 2025-04-23 | 25.89 | $25.98 | 1050 |
| 2025-04-22 | 25.69 | $25.82 | 921 |
| 2025-04-21 | 25.49 | $26.34 | 277 |
| 2025-04-17 | 25.06 | $26.26 | 999 |
| 2025-04-16 | 24.56 | $25.68 | 1977 |
| 2025-04-15 | 24.12 | $24.77 | 1325 |
| 2025-04-14 | 23.86 | $25.38 | 1664 |
| 2025-04-11 | 23.35 | $23.76 | 1180 |
| 2025-04-10 | 23.23 | $23.70 | 3531 |
| 2025-04-09 | 23.11 | $22.22 | 847 |
| 2025-04-08 | 23.43 | $22.69 | 2306 |
| 2025-04-07 | 23.66 | $22.67 | 1066 |
| 2025-04-04 | 23.95 | $23.52 | 4462 |
| 2025-04-03 | 24.01 | $23.35 | — |
| 2025-04-02 | 24.14 | $23.35 | 1155 |
| 2025-04-01 | 24.28 | $23.67 | 846 |
| 2025-03-31 | 24.34 | $22.50 | 1742 |
| 2025-03-28 | 24.76 | $24.10 | 4269 |
| 2025-03-27 | 24.76 | $24.04 | 2658 |
| 2025-03-26 | 24.75 | $23.82 | 451 |
| 2025-03-25 | 24.78 | $24.00 | 666 |
| 2025-03-24 | 24.74 | $24.31 | — |
| 2025-03-21 | 24.58 | $24.31 | 1039 |
| 2025-03-20 | 24.35 | $23.97 | — |
| 2025-03-19 | 24.15 | $23.97 | 1843 |
| 2025-03-18 | 23.88 | $24.35 | 1188 |
| 2025-03-17 | 23.42 | $23.70 | 722 |
| 2025-03-14 | 23.03 | $22.70 | 3936 |
| 2025-03-13 | 22.85 | $22.34 | 561 |
| 2025-03-12 | 22.73 | $22.33 | 1288 |
| 2025-03-11 | 22.56 | $22.10 | 868 |
| 2025-03-10 | 22.40 | $22.24 | 2335 |
| 2025-03-07 | 22.15 | $23.10 | 2692 |
| 2025-03-06 | 21.54 | $23.93 | 9206 |
| 2025-03-05 | 20.52 | $22.50 | 1781 |
| 2025-03-04 | 19.71 | $19.84 | 1120 |
| 2025-03-03 | 19.56 | $19.71 | 627 |
| 2025-02-28 | 19.42 | $19.48 | 3227 |
| 2025-02-27 | 19.30 | $19.82 | 1026 |
| 2025-02-26 | 19.05 | $19.06 | 729 |
| 2025-02-25 | 18.98 | $18.91 | 270 |
| 2025-02-24 | 18.93 | $18.66 | — |
| 2025-02-21 | 18.95 | $18.66 | 1041 |
| 2025-02-20 | 18.97 | $19.01 | 2138 |
| 2025-02-19 | 18.87 | $19.11 | 1296 |
| 2025-02-18 | 18.71 | $18.97 | 6372 |
| 2025-02-14 | 18.56 | $18.70 | 223 |
| 2025-02-13 | 18.45 | $18.70 | 7025 |
| 2025-02-12 | 18.32 | $17.60 | 796 |
| 2025-02-11 | 18.50 | $18.35 | 1865 |
| 2025-02-10 | 18.49 | $18.36 | 1397 |
| 2025-02-07 | 18.45 | $18.52 | 938 |
| 2025-02-06 | 18.36 | $18.38 | 1657 |
| 2025-02-05 | 18.29 | $18.21 | 866 |
| 2025-02-04 | 18.25 | $18.56 | 878 |
| 2025-02-03 | 18.09 | $17.87 | 1585 |
| 2025-01-31 | 18.10 | $17.55 | 1345 |
| 2025-01-30 | 18.22 | $18.28 | 2134 |
| 2025-01-29 | 18.12 | $17.81 | 2118 |
| 2025-01-28 | 18.15 | $18.28 | 1849 |
| 2025-01-27 | 18.04 | $18.42 | 3099 |
| 2025-01-24 | 17.85 | $17.90 | 3840 |
| 2025-01-23 | 17.77 | $17.94 | 3793 |
| 2025-01-22 | 17.67 | $17.80 | 1278 |
| 2025-01-21 | 17.59 | $18.17 | 11401 |
| 2025-01-17 | 17.37 | $17.90 | 1312 |
| 2025-01-16 | 17.19 | $17.45 | 4328 |
| 2025-01-15 | 17.12 | $17.21 | 890 |
| 2025-01-14 | 17.10 | $17.21 | 2475 |
| 2025-01-13 | 17.09 | $17.17 | 7978 |
| 2025-01-10 | 17.09 | $16.88 | 4113 |
| 2025-01-08 | 17.18 | $17.04 | 1154 |
| 2025-01-07 | 17.24 | $17.24 | 1271 |
| 2025-01-06 | 17.25 | $17.74 | 6468 |
| 2025-01-03 | 17.11 | $17.22 | 2958 |
| 2025-01-02 | 17.11 | $17.68 | 721 |
| 2024-12-31 | 16.97 | $17.03 | 2726 |
| 2024-12-30 | 17.01 | $17.20 | 3396 |
| 2024-12-27 | 17.00 | $16.99 | 1337 |
| 2024-12-26 | 17.06 | $17.29 | 4715 |
| 2024-12-24 | 17.05 | $16.95 | 2076 |
| 2024-12-23 | 17.15 | $16.63 | 7553 |
| 2024-12-20 | 17.38 | $16.60 | 14230 |
| 2024-12-19 | 17.66 | $17.07 | 4948 |
| 2024-12-18 | 17.87 | $17.11 | 1134 |
| 2024-12-17 | 18.10 | $17.66 | 2412 |
| 2024-12-16 | 18.22 | $17.90 | 5813 |
| 2024-12-13 | 18.28 | $18.10 | 1246 |
| 2024-12-12 | 18.28 | $18.46 | 1647 |
| 2024-12-11 | 18.18 | $18.46 | 2586 |
| 2024-12-10 | 18.05 | $18.33 | 2268 |
| 2024-12-09 | 17.93 | $18.26 | 3998 |
| 2024-12-06 | 17.80 | $18.24 | 2321 |
| 2024-12-05 | 17.66 | $18.13 | 2085 |
| 2024-12-04 | 17.53 | $17.80 | 6774 |
| 2024-12-03 | 17.47 | $17.35 | 6141 |
| 2024-12-02 | 17.54 | $17.49 | 3389 |
| 2024-11-29 | 17.59 | $17.77 | 688 |
| 2024-11-27 | 17.57 | $17.56 | 1685 |
| 2024-11-26 | 17.62 | $17.76 | 1795 |
| 2024-11-25 | 17.61 | $17.63 | 2880 |
| 2024-11-22 | 17.65 | $17.56 | 2321 |
| 2024-11-21 | 17.72 | $18.11 | 2125 |
| 2024-11-20 | 17.64 | $17.48 | 1499 |
| 2024-11-19 | 17.75 | $17.42 | 5523 |
| 2024-11-18 | 17.90 | $18.53 | 9103 |
| 2024-11-15 | 17.74 | $18.34 | 19451 |
| 2024-11-14 | 17.61 | $17.67 | 5397 |
| 2024-11-13 | 17.68 | $17.47 | 1940 |
| 2024-11-12 | 17.82 | $17.98 | 3400 |
| 2024-11-11 | 17.85 | $17.92 | 3649 |
| 2024-11-08 | 17.90 | $17.45 | 1731 |
| 2024-11-07 | 18.12 | $18.25 | 888 |
| 2024-11-06 | 18.15 | $17.86 | 1389 |
| 2024-11-05 | 18.30 | $18.00 | 978 |
| 2024-11-04 | 18.46 | $18.89 | 18260 |
| 2024-11-01 | 18.37 | $18.55 | 2325 |
| 2024-10-31 | 18.37 | $18.09 | 909 |
| 2024-10-30 | 18.52 | $18.62 | — |
| 2024-10-29 | 18.55 | $18.62 | — |
| 2024-10-28 | 18.58 | $18.62 | 862 |
| 2024-10-25 | 18.63 | $18.86 | — |
| 2024-10-24 | 18.62 | $18.86 | 455 |
| 2024-10-23 | 18.61 | $18.70 | 1556 |
| 2024-10-22 | 18.66 | $18.59 | 479 |
| 2024-10-21 | 18.76 | $19.08 | 1740 |
| 2024-10-18 | 18.73 | $19.13 | 853 |
| 2024-10-17 | 18.69 | $18.83 | 361 |
| 2024-10-16 | 18.73 | $18.89 | 1571 |
| 2024-10-15 | 18.78 | $19.10 | 2414 |
| 2024-10-14 | 18.78 | $19.16 | 2805 |
| 2024-10-11 | 18.77 | $19.00 | 535 |
| 2024-10-10 | 18.82 | $19.36 | 309 |
| 2024-10-09 | 18.77 | $19.40 | 996 |
| 2024-10-08 | 18.70 | $18.88 | 967 |
| 2024-10-07 | 18.80 | $18.91 | 1097 |
| 2024-10-04 | 18.92 | $18.90 | 1036 |
| 2024-10-03 | 19.08 | $18.38 | 1200 |
| 2024-10-02 | 19.44 | $18.65 | 8573 |
| 2024-10-01 | 19.81 | $19.08 | 277 |
| 2024-09-30 | 20.13 | $19.71 | 1489 |
| 2024-09-27 | 20.33 | $20.35 | — |
| 2024-09-26 | 20.37 | $20.36 | 544 |
| 2024-09-25 | 20.41 | $20.19 | — |
| 2024-09-24 | 20.52 | $20.19 | 2969 |
| 2024-09-23 | 20.65 | $20.15 | 229 |
| 2024-09-20 | 20.82 | $20.64 | 1795 |
| 2024-09-19 | 20.88 | $20.90 | 440 |
| 2024-09-18 | 20.87 | $20.38 | 2015 |
| 2024-09-17 | 21.01 | $20.84 | 455 |
| 2024-09-16 | 21.04 | $20.50 | 919 |
| 2024-09-13 | 21.18 | $20.87 | 832 |
| 2024-09-12 | 21.23 | $20.46 | 1149 |
| 2024-09-11 | 21.42 | $21.05 | 645 |
| 2024-09-10 | 21.45 | $21.34 | 610 |
| 2024-09-09 | 21.40 | $21.32 | 1019 |
| 2024-09-06 | 21.32 | $21.28 | — |
| 2024-09-05 | 21.24 | $21.28 | 1678 |
| 2024-09-04 | 21.13 | $20.52 | 775 |
| 2024-09-03 | 21.24 | $21.07 | 2172 |
| 2024-08-30 | 21.18 | $20.84 | 7517 |
| 2024-08-29 | 21.18 | $21.46 | — |
| 2024-08-28 | 20.97 | $21.46 | 339 |
| 2024-08-27 | 20.71 | $21.07 | 1847 |
| 2024-08-26 | 20.51 | $20.88 | 550 |
| 2024-08-23 | 20.33 | $20.36 | — |
| 2024-08-22 | 20.26 | $20.36 | 352 |
| 2024-08-21 | 20.18 | $20.37 | — |
| 2024-08-20 | 20.07 | $20.37 | 527 |
| 2024-08-19 | 19.94 | $20.47 | 781 |
| 2024-08-16 | 19.74 | $20.29 | 723 |
| 2024-08-15 | 19.56 | $19.50 | 2192 |
| 2024-08-14 | 19.59 | $19.63 | 313 |
| 2024-08-13 | 19.59 | $19.43 | 484 |
| 2024-08-12 | 19.65 | $19.51 | 653 |
| 2024-08-09 | 19.69 | $19.50 | 1956 |
| 2024-08-08 | 19.76 | $19.64 | 1738 |
| 2024-08-07 | 19.79 | $19.56 | 1007 |
| 2024-08-06 | 19.85 | $19.43 | 2304 |
| 2024-08-05 | 19.97 | $20.05 | 2172 |
| 2024-08-02 | 19.92 | $19.11 | 1849 |
| 2024-08-01 | 20.15 | $19.48 | 2077 |
| 2024-07-31 | 20.31 | $20.24 | 593 |
| 2024-07-30 | 20.27 | $20.46 | 726 |
| 2024-07-29 | 20.14 | $19.73 | 2043 |
| 2024-07-26 | 20.22 | $19.92 | — |
| 2024-07-25 | 20.24 | $19.92 | 291 |
| 2024-07-24 | 20.27 | $20.19 | 1487 |
| 2024-07-23 | 20.21 | $19.99 | 275 |
| 2024-07-22 | 20.20 | $20.62 | 1245 |
| 2024-07-19 | 19.99 | $20.14 | 734 |
| 2024-07-18 | 19.87 | $19.82 | 2804 |
| 2024-07-17 | 19.84 | $20.06 | 1679 |
| 2024-07-16 | 19.71 | $19.75 | 1160 |
| 2024-07-15 | 19.66 | $20.12 | 4868 |
| 2024-07-12 | 19.48 | $20.11 | 836 |
| 2024-07-11 | 19.27 | $20.10 | 310 |
| 2024-07-10 | 19.01 | $19.71 | 357 |
| 2024-07-09 | 18.83 | $19.39 | 969 |
| 2024-07-08 | 18.71 | $19.93 | 727 |
| 2024-07-05 | 18.41 | $19.08 | — |
| 2024-07-03 | 18.32 | $19.08 | 891 |
| 2024-07-02 | 18.23 | $19.03 | 3035 |
| 2024-07-01 | 18.14 | $18.77 | 6029 |
| 2024-06-28 | 18.13 | $18.47 | 1012 |
| 2024-06-27 | 18.23 | $18.51 | 3593 |
| 2024-06-26 | 18.35 | $18.78 | 1399 |
| 2024-06-25 | 18.44 | $19.20 | 1945 |
| 2024-06-24 | 18.43 | $19.27 | 1008 |
| 2024-06-21 | 18.41 | $18.88 | 1769 |
| 2024-06-20 | 18.52 | $19.26 | 5552 |
| 2024-06-18 | 18.57 | $18.42 | 3676 |
| 2024-06-17 | 18.90 | $18.46 | 864 |
| 2024-06-14 | 19.32 | $17.94 | 2892 |
| 2024-06-13 | 20.01 | $18.95 | 2557 |
| 2024-06-12 | 20.55 | $19.33 | 1767 |
| 2024-06-11 | 21.09 | $19.33 | 14197 |
| 2024-06-10 | 21.76 | $20.12 | 985 |
| 2024-06-07 | 22.32 | $22.43 | 1136 |
| 2024-06-06 | 22.28 | $21.87 | 1913 |
| 2024-06-05 | 22.41 | $22.62 | 351 |
| 2024-06-04 | 22.32 | $22.41 | — |
| 2024-06-03 | 22.28 | $22.41 | 3855 |
| 2024-05-31 | 22.23 | $22.21 | — |
| 2024-05-30 | 22.23 | $22.21 | 1124 |
| 2024-05-29 | 22.23 | $21.93 | 4094 |
| 2024-05-28 | 22.32 | $22.14 | 752 |
| 2024-05-24 | 22.36 | $21.86 | — |
| 2024-05-23 | 22.49 | $21.86 | 969 |
| 2024-05-22 | 22.65 | $22.04 | 229 |
| 2024-05-21 | 22.79 | $22.03 | 222 |
| 2024-05-20 | 22.95 | $21.93 | 57416 |
| 2024-05-17 | 23.17 | $22.64 | 2637 |
| 2024-05-16 | 23.20 | $23.50 | 8504 |
| 2024-05-15 | 22.96 | $23.39 | 864 |
| 2024-05-14 | 22.69 | $23.04 | — |
| 2024-05-13 | 22.47 | $23.04 | 408 |
| 2024-05-10 | 22.19 | $22.47 | — |
| 2024-05-09 | 22.03 | $22.47 | — |
| 2024-05-08 | 21.82 | $22.47 | 257 |
| 2024-05-07 | 21.57 | $22.31 | 224 |
| 2024-05-06 | 21.32 | $21.95 | 299 |
| 2024-05-03 | 21.13 | $21.82 | 4021 |
| 2024-05-02 | 20.94 | $21.56 | 1198 |
| 2024-05-01 | 20.79 | $19.93 | 279 |
| 2024-04-30 | 21.13 | $21.18 | 711 |
| 2024-04-29 | 21.15 | $21.85 | 3162 |
| 2024-04-26 | 20.97 | $21.56 | 500 |
| 2024-04-25 | 20.85 | $21.19 | 359 |
| 2024-04-24 | 20.82 | $21.24 | 433 |
| 2024-04-23 | 20.77 | $21.43 | 851 |
| 2024-04-22 | 20.67 | $21.22 | 839 |
| 2024-04-19 | 20.61 | $21.04 | 1166 |
| 2024-04-18 | 20.61 | $20.74 | 944 |
| 2024-04-17 | 20.71 | $20.80 | 1336 |
| 2024-04-16 | 20.82 | $20.45 | 1679 |
| 2024-04-15 | 21.08 | $20.73 | 2882 |
| 2024-04-12 | 21.32 | $20.87 | 1656 |
| 2024-04-11 | 21.56 | $21.09 | 3781 |
| 2024-04-10 | 21.80 | $21.33 | 3094 |
| 2024-04-09 | 22.01 | $21.66 | 3278 |
| 2024-04-08 | 22.17 | $21.73 | 311 |
| 2024-04-05 | 22.34 | $21.61 | 2946 |
| 2024-04-04 | 22.59 | $22.08 | 1124 |
| 2024-04-03 | 22.74 | $22.11 | 403 |
| 2024-04-02 | 22.91 | $22.22 | 553 |
| 2024-04-01 | 23.08 | $22.85 | — |
| 2024-03-28 | 23.08 | $22.85 | 218 |
| 2024-03-27 | 23.08 | $22.95 | 371 |
| 2024-03-26 | 23.03 | $22.95 | 37968 |
| 2024-03-25 | 22.96 | $22.67 | 448 |
| 2024-03-22 | 22.97 | $22.73 | — |
| 2024-03-21 | 22.94 | $22.73 | 1299 |
| 2024-03-20 | 22.91 | $22.65 | 1409 |
| 2024-03-19 | 22.88 | $22.26 | 480 |
| 2024-03-18 | 22.96 | $23.01 | 397 |
| 2024-03-15 | 22.82 | $23.08 | 781 |
| 2024-03-14 | 22.61 | $22.41 | 2118 |
| 2024-03-13 | 22.55 | $22.66 | 3378 |
| 2024-03-12 | 22.40 | $22.33 | 3258 |
| 2024-03-11 | 22.31 | $22.73 | 3052 |
| 2024-03-08 | 22.07 | $22.63 | 3042 |
| 2024-03-07 | 21.81 | $22.59 | 2517 |
| 2024-03-06 | 21.49 | $22.11 | 2108 |
| 2024-03-05 | 21.25 | $21.62 | 2844 |
| 2024-03-04 | 21.11 | $21.77 | 299 |
| 2024-03-01 | 20.90 | $21.00 | — |
| 2024-02-29 | 20.88 | $21.00 | — |
| 2024-02-28 | 20.86 | $21.00 | — |
| 2024-02-27 | 20.83 | $21.00 | 383 |
| 2024-02-26 | 20.81 | $21.01 | 167 |
| 2024-02-23 | 20.77 | $21.32 | — |
| 2024-02-22 | 20.63 | $20.98 | 460 |
| 2024-02-21 | 20.58 | $20.91 | — |
| 2024-02-20 | 20.53 | $20.91 | 251 |
| 2024-02-16 | 20.49 | $20.50 | — |
| 2024-02-15 | 20.56 | $20.50 | — |
| 2024-02-14 | 20.66 | $20.50 | 1017 |
| 2024-02-13 | 20.79 | $20.33 | 1271 |
| 2024-02-12 | 21.00 | $21.11 | — |
| 2024-02-09 | 21.01 | $21.11 | 466 |
| 2024-02-08 | 21.02 | $21.26 | — |
| 2024-02-07 | 20.99 | $21.26 | 413 |
| 2024-02-06 | 20.96 | $20.71 | 331 |
| 2024-02-05 | 21.10 | $20.73 | 514 |
| 2024-02-02 | 21.27 | $20.92 | — |
| 2024-02-01 | 21.41 | $20.92 | 1184 |
| 2024-01-31 | 21.58 | $21.24 | — |
| 2024-01-30 | 21.69 | $21.24 | 394 |
| 2024-01-29 | 21.82 | $21.99 | — |
| 2024-01-26 | 21.74 | $21.99 | — |
| 2024-01-25 | 21.64 | $21.99 | — |
| 2024-01-24 | 21.51 | $21.99 | 1561 |
| 2024-01-23 | 21.35 | $20.87 | 488 |
| 2024-01-22 | 21.51 | $21.16 | — |
| 2024-01-19 | 21.61 | $21.16 | 1032 |
| 2024-01-18 | 21.73 | $21.70 | — |
| 2024-01-17 | 21.70 | $21.70 | — |
| 2024-01-16 | 21.66 | $21.70 | 368 |
| 2024-01-12 | 21.61 | $21.78 | 369 |
| 2024-01-11 | 21.52 | $21.25 | 317 |
| 2024-01-10 | 21.57 | $21.68 | 881 |
| 2024-01-09 | 21.49 | $21.24 | — |
| 2024-01-08 | 21.52 | $21.24 | 263 |
| 2024-01-05 | 21.56 | $21.58 | — |
| 2024-01-04 | 21.50 | $21.58 | 434 |
| 2024-01-03 | 21.41 | $20.96 | 176 |
| 2024-01-02 | 21.49 | $21.32 | 259 |
| 2023-12-29 | 21.48 | $21.64 | — |
| 2023-12-28 | 21.35 | $21.64 | — |
| 2023-12-27 | 21.19 | $21.64 | 490 |
| 2023-12-26 | 20.98 | $20.50 | 2444 |
| 2023-12-22 | 21.09 | $21.00 | 285 |
| 2023-12-21 | 21.05 | $20.80 | 631 |
| 2023-12-20 | 21.07 | $20.42 | 232 |
| 2023-12-19 | 21.20 | $20.81 | — |
| 2023-12-18 | 21.23 | $20.81 | 417 |
| 2023-12-15 | 21.25 | $20.93 | 370 |
| 2023-12-14 | 21.24 | $21.01 | 291 |
| 2023-12-13 | 21.18 | $20.83 | — |
| 2023-12-12 | 21.16 | $20.83 | 262 |
| 2023-12-11 | 21.12 | $21.07 | 2276 |
| 2023-12-08 | 20.99 | $20.95 | 527 |
| 2023-12-07 | 20.86 | $20.87 | 439 |
| 2023-12-06 | 20.71 | $20.56 | — |
| 2023-12-05 | 20.62 | $20.56 | 525 |
| 2023-12-04 | 20.50 | $20.54 | 429 |
| 2023-12-01 | 20.35 | $20.50 | 3960 |
| 2023-11-30 | 20.17 | $19.99 | — |
| 2023-11-29 | 20.10 | $19.99 | — |
| 2023-11-28 | 20.00 | $19.99 | 2369 |
| 2023-11-27 | 19.88 | $19.97 | 2030 |
| 2023-11-24 | 19.73 | $19.54 | 242 |
| 2023-11-22 | 19.68 | $19.52 | — |
| 2023-11-21 | 19.61 | $19.52 | — |
| 2023-11-20 | 19.51 | $19.52 | 402 |
| 2023-11-17 | 19.39 | $19.88 | 472 |
| 2023-11-16 | 19.13 | $19.34 | — |
| 2023-11-15 | 18.97 | $19.34 | 299 |
| 2023-11-14 | 18.77 | $18.91 | 141 |
| 2023-11-13 | 18.66 | $18.65 | 2621 |
| 2023-11-10 | 18.61 | $18.54 | 1146 |
| 2023-11-09 | 18.57 | $18.49 | 174 |
| 2023-11-08 | 18.55 | $18.55 | 2291 |
| 2023-11-07 | 18.49 | $18.62 | 835 |
| 2023-11-06 | 18.40 | $18.53 | 573 |
| 2023-11-03 | 18.32 | $19.36 | 271 |
| 2023-11-02 | 17.95 | $18.66 | 1301 |
| 2023-11-01 | 17.73 | $18.27 | 204 |
| 2023-10-31 | 17.59 | $17.93 | 4159 |
| 2023-10-30 | 17.53 | $17.58 | 787 |
| 2023-10-27 | 17.57 | $17.80 | — |
| 2023-10-26 | 17.56 | $17.80 | 1684 |
| 2023-10-25 | 17.55 | $17.37 | — |
| 2023-10-24 | 17.68 | $17.37 | 39032 |
| 2023-10-23 | 17.85 | $18.01 | 2945 |
| 2023-10-20 | 17.86 | $17.99 | 2208 |
| 2023-10-19 | 17.88 | $17.99 | 505 |
| 2023-10-18 | 17.91 | $17.98 | 710 |
| 2023-10-17 | 17.96 | $18.27 | 116 |
| 2023-10-16 | 17.93 | $18.08 | 135 |
| 2023-10-13 | 17.96 | $18.03 | 438 |
| 2023-10-12 | 18.03 | $18.14 | 1035 |
| 2023-10-11 | 18.08 | $18.43 | — |
| 2023-10-10 | 18.06 | $18.43 | 687 |
| 2023-10-09 | 18.04 | $18.07 | 236 |
| 2023-10-06 | 18.14 | $18.23 | 586 |
| 2023-10-05 | 18.21 | $18.17 | 202 |
| 2023-10-04 | 18.34 | $17.68 | — |
| 2023-10-03 | 18.65 | $17.68 | 293 |
| 2023-10-02 | 19.04 | $19.00 | — |
| 2023-09-29 | 19.10 | $19.00 | 109 |
| 2023-09-28 | 19.17 | $18.97 | 526 |
| 2023-09-27 | 19.28 | $19.31 | — |
| 2023-09-26 | 19.31 | $19.31 | — |
| 2023-09-25 | 19.34 | $19.31 | — |
| 2023-09-22 | 19.39 | $19.31 | — |
| 2023-09-21 | 19.44 | $19.31 | 154 |
| 2023-09-20 | 19.52 | $19.72 | 1372 |
| 2023-09-19 | 19.48 | $19.74 | — |
| 2023-09-18 | 19.44 | $19.74 | 507 |
| 2023-09-15 | 19.38 | $19.17 | 534 |
| 2023-09-14 | 19.50 | $19.80 | — |
| 2023-09-13 | 19.45 | $19.80 | 232 |
| 2023-09-12 | 19.40 | $19.09 | 954 |
| 2023-09-11 | 19.56 | $19.45 | 295 |
| 2023-09-08 | 19.65 | $19.41 | 11633 |
| 2023-09-07 | 19.78 | $19.78 | — |
| 2023-09-06 | 19.81 | $19.78 | — |
| 2023-09-05 | 19.86 | $19.78 | — |
| 2023-09-01 | 19.93 | $19.78 | 375 |
| 2023-08-31 | 20.01 | $20.05 | — |
| 2023-08-30 | 20.03 | $20.05 | — |
| 2023-08-29 | 20.05 | $20.05 | — |
| 2023-08-28 | 20.09 | $20.05 | 649 |
| 2023-08-25 | 20.13 | $20.57 | — |
| 2023-08-24 | 20.02 | $20.57 | 201 |
| 2023-08-23 | 19.89 | $19.91 | — |
| 2023-08-22 | 19.95 | $19.91 | — |
| 2023-08-21 | 20.02 | $19.91 | — |
| 2023-08-18 | 20.11 | $19.91 | — |
| 2023-08-17 | 20.23 | $19.91 | 433 |
| 2023-08-16 | 20.38 | $20.09 | 208 |
| 2023-08-15 | 20.50 | $20.50 | 2337 |
| 2023-08-14 | 20.52 | $20.88 | 1947 |
| 2023-08-11 | 20.44 | $19.71 | 1060 |
| 2023-08-10 | 20.70 | $20.20 | — |
| 2023-08-09 | 20.87 | $20.20 | 532 |
| 2023-08-08 | 21.07 | $21.01 | — |
| 2023-08-07 | 21.06 | $21.01 | — |
| 2023-08-04 | 21.05 | $21.01 | — |
| 2023-08-03 | 21.04 | $21.01 | — |
| 2023-08-02 | 21.02 | $21.01 | — |
| 2023-08-01 | 21.00 | $21.01 | — |
| 2023-07-31 | 20.96 | $21.01 | 310 |
| 2023-07-28 | 20.93 | $20.87 | 2446 |
| 2023-07-27 | 20.92 | $20.43 | 1854 |
| 2023-07-26 | 21.06 | $21.41 | 6083 |
| 2023-07-25 | 20.91 | $20.92 | 1606 |
| 2023-07-24 | 20.89 | $20.90 | 264 |
| 2023-07-21 | 20.87 | $20.67 | 987 |
| 2023-07-20 | 20.91 | $21.66 | 120 |
| 2023-07-19 | 20.66 | $21.08 | — |
| 2023-07-18 | 20.53 | $21.08 | 296 |
| 2023-07-17 | 20.37 | $20.54 | — |
| 2023-07-14 | 20.36 | $20.54 | 1392 |
| 2023-07-13 | 20.35 | $20.42 | — |
| 2023-07-12 | 20.38 | $20.42 | 132 |
| 2023-07-11 | 20.42 | $20.61 | 271 |
| 2023-07-10 | 20.41 | $20.30 | 165 |
| 2023-07-07 | 20.51 | $20.54 | 3596 |
| 2023-07-06 | 20.56 | $20.26 | 165 |
| 2023-07-05 | 20.71 | $21.01 | — |
| 2023-07-03 | 20.66 | $21.01 | — |
| 2023-06-30 | 20.61 | $21.01 | — |
| 2023-06-29 | 20.55 | $21.01 | 2748 |
| 2023-06-28 | 20.48 | $20.44 | — |
| 2023-06-27 | 20.59 | $20.44 | 703 |
| 2023-06-26 | 20.72 | $20.53 | — |
| 2023-06-23 | 20.87 | $20.53 | 408 |
| 2023-06-22 | 21.05 | $20.90 | 1301 |
| 2023-06-21 | 21.16 | $21.50 | 419 |
| 2023-06-20 | 21.11 | $21.26 | 260 |
| 2023-06-16 | 21.13 | $22.05 | 273 |
| 2023-06-15 | 20.91 | $21.18 | — |
| 2023-06-14 | 20.92 | $21.18 | — |
| 2023-06-13 | 20.95 | $21.18 | — |
| 2023-06-12 | 20.99 | $21.18 | 154 |
| 2023-06-09 | 21.04 | $21.64 | 188 |
| 2023-06-08 | 20.98 | $21.14 | — |
| 2023-06-07 | 21.06 | $21.14 | — |
| 2023-06-06 | 21.17 | $21.14 | 734 |
| 2023-06-05 | 21.32 | $21.25 | 672 |
| 2023-06-02 | 21.47 | $21.33 | — |
| 2023-06-01 | 21.63 | $21.33 | — |
| 2023-05-31 | 21.84 | $21.33 | 377 |
| 2023-05-30 | 22.10 | $21.62 | 266 |
| 2023-05-26 | 22.33 | $21.95 | 152 |
| 2023-05-25 | 22.51 | $21.33 | 555 |
| 2023-05-24 | 22.93 | $23.04 | — |
| 2023-05-23 | 22.89 | $23.04 | — |
| 2023-05-22 | 22.85 | $23.04 | — |
| 2023-05-19 | 22.79 | $23.04 | — |
| 2023-05-18 | 22.73 | $23.04 | 1382 |
| 2023-05-17 | 22.65 | $22.29 | 309 |
| 2023-05-16 | 22.79 | $22.33 | — |
| 2023-05-15 | 22.95 | $22.33 | 211 |
| 2023-05-12 | 23.14 | $22.69 | — |
| 2023-05-11 | 23.26 | $22.69 | 475 |
| 2023-05-10 | 23.40 | $23.22 | 251 |
| 2023-05-09 | 23.40 | $23.09 | — |
| 2023-05-08 | 23.43 | $23.09 | 290 |
| 2023-05-05 | 23.46 | $23.15 | — |
| 2023-05-04 | 23.48 | $23.15 | — |
| 2023-05-03 | 23.49 | $22.88 | 811 |
| 2023-05-02 | 23.57 | $23.35 | — |
| 2023-05-01 | 23.52 | $23.35 | 1179 |
| 2023-04-28 | 23.45 | $23.48 | — |
| 2023-04-27 | 23.32 | $23.48 | 399 |
| 2023-04-26 | 23.14 | $23.36 | 352 |
| 2023-04-25 | 22.96 | $23.16 | — |
| 2023-04-24 | 22.80 | $23.16 | 411 |
| 2023-04-21 | 22.59 | $23.07 | 1573 |
| 2023-04-20 | 22.36 | $22.70 | 1697 |
| 2023-04-19 | 22.19 | $22.66 | 600 |
| 2023-04-18 | 21.99 | $22.40 | 430 |
| 2023-04-17 | 21.83 | $22.09 | 739 |
| 2023-04-14 | 21.73 | $21.92 | — |
| 2023-04-13 | 21.67 | $21.92 | — |
| 2023-04-12 | 21.59 | $21.92 | — |
| 2023-04-11 | 21.49 | $21.92 | 1821 |
| 2023-04-10 | 21.37 | $21.40 | 1712 |
| 2023-04-06 | 21.40 | $22.24 | 300 |
| 2023-04-05 | 21.16 | $21.59 | 2006 |
| 2023-04-04 | 21.09 | $20.41 | 1582 |
| 2023-04-03 | 21.37 | $21.52 | — |
| 2023-03-31 | 21.37 | $21.52 | 630 |
| 2023-03-30 | 21.37 | $21.41 | 430 |
| 2023-03-29 | 21.41 | $21.29 | 321 |
| 2023-03-28 | 21.50 | $20.65 | 676 |
| 2023-03-27 | 21.81 | $22.00 | — |
| 2023-03-24 | 21.77 | $22.00 | — |
| 2023-03-23 | 21.71 | $22.00 | — |
| 2023-03-22 | 21.64 | $22.00 | 1626 |
| 2023-03-21 | 21.56 | $22.13 | 211 |
| 2023-03-20 | 21.42 | $21.63 | 713 |
| 2023-03-17 | 21.41 | $20.76 | 1495 |
| 2023-03-16 | 21.68 | $21.32 | 418 |
| 2023-03-15 | 21.84 | $21.20 | 1207 |
| 2023-03-14 | 22.06 | $22.26 | 964 |
| 2023-03-13 | 21.99 | $21.70 | 217 |
| 2023-03-10 | 22.09 | $21.76 | 375 |
| 2023-03-09 | 22.19 | $22.18 | 326 |
| 2023-03-08 | 22.17 | $21.83 | 668 |
| 2023-03-07 | 22.26 | $22.20 | 628 |
| 2023-03-06 | 22.24 | $22.60 | 2036 |
| 2023-03-03 | 22.09 | $22.00 | 611 |
| 2023-03-02 | 22.10 | $21.72 | 569 |
| 2023-03-01 | 22.19 | $22.17 | 826 |
| 2023-02-28 | 22.15 | $22.19 | 1289 |
| 2023-02-27 | 22.10 | $22.07 | 365 |
| 2023-02-24 | 22.06 | $21.63 | 206 |
| 2023-02-23 | 22.16 | $22.00 | 298 |
| 2023-02-22 | 22.15 | $22.10 | 362 |
| 2023-02-21 | 22.10 | $21.99 | 167 |
| 2023-02-17 | 22.07 | $22.05 | 1779 |
| 2023-02-16 | 22.01 | $21.98 | 435 |
| 2023-02-15 | 21.96 | $22.17 | — |
| 2023-02-14 | 21.82 | $22.17 | 1246 |
| 2023-02-13 | 21.65 | $22.00 | 2380 |
| 2023-02-10 | 21.49 | $21.52 | 1554 |
| 2023-02-09 | 21.44 | $21.56 | 1872 |
| 2023-02-08 | 21.37 | $21.06 | 2318 |
| 2023-02-07 | 21.43 | $21.04 | 1064 |
| 2023-02-06 | 21.51 | $21.15 | 429 |
| 2023-02-03 | 21.56 | $21.51 | 398 |
| 2023-02-02 | 21.51 | $21.47 | — |
| 2023-02-01 | 21.45 | $21.47 | 2768 |
| 2023-01-31 | 21.37 | $21.37 | 415 |
| 2023-01-30 | 21.30 | $21.04 | — |
| 2023-01-27 | 21.31 | $21.04 | 296 |
| 2023-01-26 | 21.32 | $21.24 | — |
| 2023-01-25 | 21.26 | $21.24 | — |
| 2023-01-24 | 21.18 | $21.24 | 357 |
| 2023-01-23 | 21.08 | $21.00 | 1006 |
| 2023-01-20 | 21.02 | $21.25 | — |
| 2023-01-19 | 20.86 | $21.25 | 1575 |
| 2023-01-18 | 20.67 | $20.64 | — |
| 2023-01-17 | 20.61 | $20.64 | 231 |
| 2023-01-13 | 20.54 | $20.94 | 243 |
| 2023-01-12 | 20.36 | $20.98 | 205 |
| 2023-01-11 | 20.12 | $20.35 | — |
| 2023-01-10 | 20.02 | $20.35 | 627 |
| 2023-01-09 | 19.89 | $20.50 | 1712 |
| 2023-01-06 | 19.69 | $19.58 | — |
| 2023-01-05 | 19.74 | $19.58 | 27610 |
| 2023-01-04 | 19.79 | $20.23 | 285 |
| 2023-01-03 | 19.66 | $19.90 | — |
| 2022-12-30 | 19.59 | $19.90 | — |
| 2022-12-29 | 19.51 | $19.90 | 710 |
| 2022-12-28 | 19.41 | $19.29 | 291 |
| 2022-12-27 | 19.49 | $19.55 | — |
| 2022-12-23 | 19.49 | $19.55 | 255 |
| 2022-12-22 | 19.50 | $19.51 | 709 |
| 2022-12-21 | 19.53 | $19.13 | 2405 |
| 2022-12-20 | 19.68 | $19.42 | 1934 |
| 2022-12-19 | 19.77 | $19.16 | 2739 |
| 2022-12-16 | 19.95 | $19.02 | 1172 |
| 2022-12-15 | 20.22 | $19.56 | 228 |
| 2022-12-14 | 20.37 | $19.87 | 1484 |
| 2022-12-13 | 20.45 | $19.87 | 1402 |
| 2022-12-12 | 20.53 | $20.50 | — |
| 2022-12-09 | 20.42 | $20.50 | — |
| 2022-12-08 | 20.28 | $20.50 | 342 |
| 2022-12-07 | 20.10 | $20.29 | 535 |
| 2022-12-06 | 19.94 | $19.82 | 473 |
| 2022-12-05 | 19.88 | $19.71 | 1136 |
| 2022-12-02 | 19.83 | $19.58 | 3243 |
| 2022-12-01 | 19.81 | $19.75 | 5025 |
| 2022-11-30 | 19.72 | $19.26 | 531 |
| 2022-11-29 | 19.75 | $19.06 | 374 |
| 2022-11-28 | 19.84 | $19.50 | 2558 |
| 2022-11-25 | 19.81 | $19.59 | 419 |
| 2022-11-23 | 19.72 | $19.70 | 1455 |
| 2022-11-22 | 19.57 | $19.30 | — |
| 2022-11-21 | 19.50 | $19.30 | 1045 |
| 2022-11-18 | 19.40 | $19.00 | 659 |
| 2022-11-17 | 19.36 | $19.50 | 1355 |
| 2022-11-16 | 19.14 | $18.39 | 419 |
| 2022-11-15 | 19.22 | $19.00 | 6707 |
| 2022-11-14 | 19.10 | $19.15 | 604 |
| 2022-11-11 | 18.90 | $19.19 | 902 |
| 2022-11-10 | 18.63 | $18.72 | 51029 |
| 2022-11-09 | 18.44 | $18.00 | 282 |
| 2022-11-08 | 18.42 | $18.25 | 258 |
| 2022-11-07 | 18.31 | $18.25 | 3064 |
| 2022-11-04 | 18.17 | $18.40 | 2160 |
| 2022-11-03 | 17.94 | $17.55 | 466 |
| 2022-11-02 | 17.91 | $18.14 | 2750 |
| 2022-11-01 | 17.68 | $17.71 | — |
| 2022-10-31 | 17.54 | $17.71 | 28008 |
| 2022-10-28 | 17.35 | $18.05 | 20242 |
| 2022-10-27 | 17.00 | $17.10 | 613 |
| 2022-10-26 | 16.88 | $17.64 | 899 |
| 2022-10-25 | 16.55 | $17.22 | 1070 |
| 2022-10-24 | 16.28 | $16.82 | 2159 |
| 2022-10-21 | 16.08 | $16.13 | 528 |
| 2022-10-20 | 16.05 | $16.76 | 2096 |
| 2022-10-19 | 15.83 | $16.36 | — |
| 2022-10-18 | 15.68 | $16.36 | 1426 |
| 2022-10-17 | 15.50 | $16.49 | 380 |
| 2022-10-14 | 15.25 | $15.42 | 2105 |
| 2022-10-13 | 15.30 | $15.30 | 1038 |
| 2022-10-12 | 15.39 | $15.30 | 1770 |
| 2022-10-11 | 15.52 | $16.16 | 2321 |
| 2022-10-10 | 15.42 | $15.30 | 1058 |
| 2022-10-07 | 15.57 | $15.30 | 1410 |
| 2022-10-06 | 15.76 | $15.93 | 591 |
| 2022-10-05 | 15.81 | $16.32 | 828 |
| 2022-10-04 | 15.75 | $16.73 | 1768 |
| 2022-10-03 | 15.56 | $15.72 | 2787 |
| 2022-09-30 | 15.65 | $16.43 | 2744 |
| 2022-09-29 | 15.56 | $15.48 | 601 |
| 2022-09-28 | 15.76 | $15.45 | 1340 |
| 2022-09-27 | 16.02 | $15.15 | 472 |
| 2022-09-26 | 16.44 | $15.44 | 8261 |
| 2022-09-23 | 16.87 | $16.11 | 503 |
| 2022-09-22 | 17.19 | $16.95 | 375 |
| 2022-09-21 | 17.32 | $16.65 | 1018 |
| 2022-09-20 | 17.58 | $17.05 | 2807 |
| 2022-09-19 | 17.76 | $17.73 | 565 |
| 2022-09-16 | 17.78 | $17.51 | 209 |
| 2022-09-15 | 17.87 | $17.94 | 252 |
| 2022-09-14 | 17.84 | $17.90 | 927 |
| 2022-09-13 | 17.82 | $18.48 | 335 |
| 2022-09-12 | 17.61 | $18.59 | 205 |
| 2022-09-09 | 17.32 | $17.81 | 1068 |
| 2022-09-08 | 17.22 | $17.46 | 1407 |
| 2022-09-07 | 17.22 | $17.64 | 1050 |
| 2022-09-06 | 17.16 | $17.05 | 850 |
| 2022-09-02 | 17.29 | $17.72 | 3849 |
| 2022-09-01 | 17.23 | $17.11 | 929 |
| 2022-08-31 | 17.37 | $17.54 | 296 |
| 2022-08-30 | 17.40 | $17.42 | 2749 |
| 2022-08-29 | 17.49 | $16.98 | 1413 |
| 2022-08-26 | 17.74 | $17.62 | 358 |
| 2022-08-25 | 17.85 | $17.51 | 165 |
| 2022-08-24 | 18.02 | $17.47 | 7168 |
| 2022-08-23 | 18.25 | $17.43 | 319 |
| 2022-08-22 | 18.53 | $17.30 | 1050 |
| 2022-08-19 | 18.93 | $17.95 | 827 |
| 2022-08-18 | 19.19 | $18.88 | — |
| 2022-08-17 | 19.22 | $18.88 | — |
| 2022-08-16 | 19.25 | $18.88 | 1217 |
| 2022-08-15 | 19.28 | $18.82 | 832 |
| 2022-08-12 | 19.33 | $19.73 | 388 |
| 2022-08-11 | 19.10 | $19.32 | 305 |
| 2022-08-10 | 18.94 | $19.01 | 1042 |
| 2022-08-09 | 18.83 | $18.88 | 419 |
| 2022-08-08 | 18.74 | $18.90 | 1132 |
| 2022-08-05 | 18.63 | $18.54 | 128 |
| 2022-08-04 | 18.59 | $18.61 | 5156 |
| 2022-08-03 | 18.52 | $18.97 | 1036 |
| 2022-08-02 | 18.33 | $18.20 | 381 |
| 2022-08-01 | 18.33 | $18.13 | 20467 |
| 2022-07-29 | 18.35 | $19.20 | 8731 |
| 2022-07-28 | 18.04 | $18.24 | 664 |
| 2022-07-27 | 17.96 | $18.41 | 75438 |
| 2022-07-26 | 17.82 | $18.29 | 84311 |
| 2022-07-25 | 17.68 | $17.57 | — |
| 2022-07-22 | 17.74 | $17.57 | 197 |
| 2022-07-21 | 17.83 | $18.37 | — |
| 2022-07-20 | 17.67 | $18.37 | 441 |
| 2022-07-19 | 17.50 | $18.81 | 153 |
| 2022-07-18 | 17.15 | $17.94 | 1010 |
| 2022-07-15 | 17.00 | $17.36 | 492 |
| 2022-07-14 | 17.02 | $16.98 | — |
| 2022-07-13 | 17.18 | $16.98 | 134 |
| 2022-07-12 | 17.38 | $17.57 | — |
| 2022-07-11 | 17.44 | $17.57 | 2317 |
| 2022-07-08 | 17.53 | $17.49 | — |
| 2022-07-07 | 17.68 | $17.49 | — |
| 2022-07-06 | 17.86 | $17.49 | — |
| 2022-07-05 | 18.10 | $17.49 | 1033 |
| 2022-07-01 | 18.39 | $18.56 | — |
| 2022-06-30 | 18.42 | $18.56 | — |
| 2022-06-29 | 18.45 | $18.56 | — |
| 2022-06-28 | 18.50 | $18.56 | — |
| 2022-06-27 | 18.57 | $18.56 | 2672 |
| 2022-06-24 | 18.66 | $18.67 | — |
| 2022-06-23 | 18.74 | $18.67 | — |
| 2022-06-22 | 18.85 | $18.67 | — |
| 2022-06-21 | 18.98 | $18.67 | 319 |
| 2022-06-17 | 19.14 | $18.80 | — |
| 2022-06-16 | 19.31 | $18.80 | — |
| 2022-06-15 | 19.51 | $18.80 | 701 |
| 2022-06-14 | 19.76 | $18.15 | 736 |
| 2022-06-13 | 20.26 | $19.35 | 2224 |
| 2022-06-10 | 20.50 | $20.38 | — |
| 2022-06-09 | 20.45 | $20.38 | — |
| 2022-06-08 | 20.39 | $20.38 | — |
| 2022-06-07 | 20.31 | $20.38 | 1616 |
| 2022-06-06 | 20.21 | $20.33 | 1016 |
| 2022-06-03 | 20.09 | $20.09 | — |
| 2022-06-02 | 20.03 | $20.09 | — |
| 2022-06-01 | 19.94 | $20.09 | — |
| 2022-05-31 | 19.84 | $20.09 | 128 |
| 2022-05-27 | 19.71 | $20.23 | — |
| 2022-05-26 | 19.50 | $20.23 | 1825 |
| 2022-05-25 | 19.25 | $19.59 | 2811 |
| 2022-05-24 | 19.15 | $19.43 | — |
| 2022-05-23 | 19.08 | $19.43 | 332 |
| 2022-05-20 | 18.99 | $19.25 | — |
| 2022-05-19 | 18.95 | $19.25 | — |
| 2022-05-18 | 18.90 | $19.25 | — |
| 2022-05-17 | 18.85 | $19.25 | 1024 |
| 2022-05-16 | 18.79 | $18.76 | 218 |
| 2022-05-13 | 18.88 | $18.60 | — |
| 2022-05-12 | 19.05 | $18.60 | 620 |
| 2022-05-11 | 19.25 | $19.07 | — |
| 2022-05-10 | 19.36 | $19.07 | 128 |
| 2022-05-09 | 19.49 | $19.53 | — |
| 2022-05-06 | 19.51 | $19.53 | — |
| 2022-05-05 | 19.54 | $19.53 | — |
| 2022-05-04 | 19.58 | $19.53 | — |
| 2022-05-03 | 19.63 | $19.53 | — |
| 2022-05-02 | 19.69 | $19.53 | — |
| 2022-04-29 | 19.77 | $19.53 | 331 |
| 2022-04-28 | 19.86 | $20.02 | — |
| 2022-04-27 | 19.83 | $20.02 | — |
| 2022-04-26 | 19.79 | $20.02 | 1279 |
| 2022-04-25 | 19.74 | $19.89 | — |
| 2022-04-22 | 19.72 | $19.89 | — |
| 2022-04-21 | 19.71 | $19.89 | — |
| 2022-04-20 | 19.69 | $19.89 | — |
| 2022-04-19 | 19.68 | $19.89 | — |
| 2022-04-18 | 19.67 | $19.89 | — |
| 2022-04-14 | 19.65 | $19.89 | — |
| 2022-04-13 | 19.65 | $19.89 | — |
| 2022-04-12 | 19.64 | $19.89 | — |
| 2022-04-11 | 19.64 | $19.89 | 1574 |
| 2022-04-08 | 19.64 | $18.95 | 313 |
| 2022-04-07 | 19.95 | $19.18 | 3453 |
| 2022-04-06 | 20.26 | $19.01 | — |
| 2022-04-05 | 20.69 | $19.01 | 1444 |
| 2022-04-04 | 21.21 | $20.79 | 830 |
| 2022-04-01 | 21.28 | $21.15 | — |
| 2022-03-31 | 21.25 | $21.15 | — |
| 2022-03-30 | 21.21 | $21.15 | — |
| 2022-03-29 | 21.15 | $21.15 | 149 |
| 2022-03-28 | 21.07 | $21.09 | — |
| 2022-03-25 | 21.00 | $21.09 | — |
| 2022-03-24 | 20.90 | $21.09 | — |
| 2022-03-23 | 20.78 | $21.09 | — |
| 2022-03-22 | 20.63 | $21.09 | — |
| 2022-03-21 | 20.44 | $21.09 | — |
| 2022-03-18 | 20.21 | $21.09 | — |
| 2022-03-17 | 19.94 | $21.09 | 316 |
| 2022-03-16 | 19.60 | $21.20 | 2238 |
| 2022-03-15 | 19.17 | $20.04 | 296 |
| 2022-03-14 | 19.02 | $20.46 | 442 |
| 2022-03-11 | 18.71 | $19.60 | 131 |
| 2022-03-10 | 18.62 | $19.64 | — |
| 2022-03-09 | 18.51 | $19.64 | 75922 |
| 2022-03-08 | 18.40 | $17.66 | 951 |
| 2022-03-07 | 18.90 | $18.00 | 2628 |
| 2022-03-04 | 19.42 | $18.00 | 133 |
| 2022-03-03 | 20.07 | $19.26 | 743 |
| 2022-03-02 | 20.48 | $20.21 | 311 |
| 2022-03-01 | 20.67 | $20.27 | — |
| 2022-02-28 | 20.90 | $20.27 | 720 |
| 2022-02-25 | 21.17 | $20.14 | — |
| 2022-02-24 | 21.56 | $20.14 | 353 |
| 2022-02-23 | 22.02 | $20.76 | 1472 |
| 2022-02-22 | 22.39 | $21.59 | 1677 |
| 2022-02-18 | 22.57 | $22.76 | — |
| 2022-02-17 | 22.40 | $22.76 | — |
| 2022-02-16 | 22.20 | $22.76 | 108 |
| 2022-02-15 | 21.95 | $22.13 | 449 |
| 2022-02-14 | 21.83 | $21.79 | — |
| 2022-02-11 | 21.79 | $21.79 | — |
| 2022-02-10 | 21.74 | $21.79 | — |
| 2022-02-09 | 21.68 | $21.79 | — |
| 2022-02-08 | 21.59 | $21.79 | 12964 |
| 2022-02-07 | 21.48 | $21.29 | 492 |
| 2022-02-04 | 21.50 | $21.56 | 261 |
| 2022-02-03 | 21.44 | $21.70 | — |
| 2022-02-02 | 21.32 | $21.70 | 303 |
| 2022-02-01 | 21.16 | $20.99 | 489 |
| 2022-01-31 | 21.19 | $20.94 | 209 |
| 2022-01-28 | 21.24 | $20.94 | — |
| 2022-01-27 | 21.30 | $20.95 | 332 |
| 2022-01-26 | 21.37 | $21.15 | 787 |
| 2022-01-25 | 21.38 | $20.72 | 202 |
| 2022-01-24 | 21.52 | $20.85 | 437 |
| 2022-01-21 | 21.65 | $21.39 | — |
| 2022-01-20 | 21.63 | $21.39 | — |
| 2022-01-19 | 21.59 | $21.39 | — |
| 2022-01-18 | 21.54 | $21.39 | 618 |
| 2022-01-14 | 21.46 | $21.49 | — |
| 2022-01-13 | 21.33 | $21.49 | 211 |
| 2022-01-12 | 21.16 | $21.16 | — |
| 2022-01-11 | 21.05 | $21.16 | 196 |
| 2022-01-10 | 20.91 | $20.45 | — |
| 2022-01-07 | 20.96 | $20.45 | 28011 |
| 2022-01-06 | 21.00 | $20.94 | 6308 |
| 2022-01-05 | 20.90 | $20.75 | — |
| 2022-01-04 | 20.82 | $20.75 | — |
| 2022-01-03 | 20.72 | $20.75 | 216 |
| 2021-12-31 | 20.59 | $20.51 | — |
| 2021-12-30 | 20.50 | $20.51 | 15723 |
| 2021-12-29 | 20.39 | $20.87 | 497 |
| 2021-12-28 | 20.13 | $20.77 | 428 |
| 2021-12-27 | 19.84 | $20.92 | 2519 |
| 2021-12-23 | 19.43 | $20.11 | 163 |
| 2021-12-22 | 19.19 | $19.87 | 12383 |
| 2021-12-21 | 18.98 | $19.28 | 1505 |
| 2021-12-20 | 18.91 | $19.33 | 306 |
| 2021-12-17 | 18.81 | $19.27 | 254 |
| 2021-12-16 | 18.72 | $19.40 | 1195 |
| 2021-12-15 | 18.56 | $18.50 | 1915 |
| 2021-12-14 | 18.67 | $18.60 | 1703 |
| 2021-12-13 | 18.78 | $18.93 | 5001 |
| 2021-12-10 | 18.81 | $18.87 | 2561 |
| 2021-12-09 | 18.87 | $18.93 | 4710 |
| 2021-12-08 | 18.93 | $19.58 | 621 |
| 2021-12-07 | 18.81 | $19.41 | 566 |
| 2021-12-06 | 18.73 | $19.35 | 214 |
| 2021-12-03 | 18.65 | $19.01 | — |
| 2021-12-02 | 18.67 | $19.01 | 512 |
| 2021-12-01 | 18.71 | $18.55 | 308 |
| 2021-11-30 | 18.92 | $18.31 | 1079 |
| 2021-11-29 | 19.25 | $18.25 | 412 |
| 2021-11-26 | 19.68 | $19.85 | — |
| 2021-11-24 | 19.71 | $19.85 | 1345 |
| 2021-11-23 | 19.75 | $19.11 | — |
| 2021-11-22 | 20.03 | $19.11 | — |
| 2021-11-19 | 20.38 | $19.11 | 3092 |
| 2021-11-18 | 20.81 | $20.20 | 7090 |
| 2021-11-17 | 20.99 | $20.13 | 246 |
| 2021-11-16 | 21.22 | $20.70 | — |
| 2021-11-15 | 21.32 | $20.70 | 937 |
| 2021-11-12 | 21.44 | $21.06 | 802 |
| 2021-11-11 | 21.46 | $21.13 | 232 |
| 2021-11-10 | 21.46 | $21.64 | — |
| 2021-11-09 | 21.29 | $21.64 | — |
| 2021-11-08 | 21.07 | $21.64 | 1233 |
| 2021-11-05 | 20.80 | $21.65 | 1104 |
| 2021-11-04 | 20.47 | $21.24 | 169 |
| 2021-11-03 | 20.19 | $20.25 | — |
| 2021-11-02 | 20.17 | $20.25 | — |
| 2021-11-01 | 20.13 | $20.25 | — |
| 2021-10-29 | 20.09 | $20.25 | — |
| 2021-10-28 | 20.05 | $20.25 | — |
| 2021-10-27 | 19.99 | $20.25 | — |
| 2021-10-26 | 19.93 | $20.25 | — |
| 2021-10-25 | 19.85 | $20.25 | 454 |
| 2021-10-22 | 19.76 | $19.89 | — |
| 2021-10-21 | 19.76 | $19.89 | — |
| 2021-10-20 | 19.78 | $19.89 | — |
| 2021-10-19 | 19.79 | $19.89 | — |
| 2021-10-18 | 19.82 | $19.89 | — |
| 2021-10-15 | 19.85 | $19.89 | — |
| 2021-10-14 | 19.90 | $19.89 | — |
| 2021-10-13 | 19.97 | $19.89 | 222 |
| 2021-10-12 | 20.05 | $19.64 | 2641 |
| 2021-10-11 | 20.23 | $19.88 | 1136 |
| 2021-10-08 | 20.38 | $20.25 | 339 |
| 2021-10-07 | 20.44 | $20.50 | — |
| 2021-10-06 | 20.44 | $20.50 | — |
| 2021-10-05 | 20.44 | $20.50 | — |
| 2021-10-04 | 20.45 | $20.50 | — |
| 2021-10-01 | 20.46 | $20.50 | — |
| 2021-09-30 | 20.47 | $20.50 | 6881 |
| 2021-09-29 | 20.49 | $20.52 | — |
| 2021-09-28 | 20.50 | $20.52 | — |
| 2021-09-27 | 20.52 | $20.52 | — |
| 2021-09-24 | 20.55 | $20.52 | — |
| 2021-09-23 | 20.58 | $20.52 | — |
| 2021-09-22 | 20.63 | $20.52 | 229 |
| 2021-09-21 | 20.68 | $20.50 | — |
| 2021-09-20 | 20.75 | $20.50 | — |
| 2021-09-17 | 20.84 | $20.50 | — |
| 2021-09-16 | 20.95 | $20.50 | 8896 |
| 2021-09-15 | 21.08 | $20.90 | — |
| 2021-09-14 | 21.11 | $20.90 | 3262 |
| 2021-09-13 | 21.15 | $20.73 | 122 |
| 2021-09-10 | 21.24 | $20.86 | 438 |
| 2021-09-09 | 21.31 | $21.20 | — |
| 2021-09-08 | 21.29 | $21.20 | — |
| 2021-09-07 | 21.25 | $21.20 | 400 |
| 2021-09-03 | 21.20 | $21.48 | — |
| 2021-09-02 | 21.05 | $21.48 | 602 |
| 2021-09-01 | 20.87 | $21.10 | — |
| 2021-08-31 | 20.76 | $21.10 | 104 |
| 2021-08-30 | 20.63 | $20.50 | — |
| 2021-08-27 | 20.66 | $20.50 | — |
| 2021-08-26 | 20.69 | $20.50 | — |
| 2021-08-25 | 20.73 | $20.50 | — |
| 2021-08-24 | 20.78 | $20.50 | — |
| 2021-08-23 | 20.84 | $20.50 | 459 |
| 2021-08-20 | 20.90 | $20.90 | — |
| 2021-08-19 | 20.86 | $20.90 | — |
| 2021-08-18 | 20.80 | $20.90 | — |
| 2021-08-17 | 20.72 | $20.90 | — |
| 2021-08-16 | 20.63 | $20.90 | 996 |
| 2021-08-13 | 20.52 | $20.60 | — |
| 2021-08-12 | 20.48 | $20.60 | — |
| 2021-08-11 | 20.43 | $20.61 | 149 |
| 2021-08-10 | 20.36 | $20.27 | 356 |
| 2021-08-09 | 20.39 | $20.50 | — |
| 2021-08-06 | 20.36 | $20.50 | 999 |
| 2021-08-05 | 20.32 | $20.09 | — |
| 2021-08-04 | 20.40 | $20.09 | 1400 |
| 2021-08-03 | 20.50 | $20.90 | — |
| 2021-08-02 | 20.37 | $20.90 | 1815 |
| 2021-07-30 | 20.21 | $20.39 | — |
| 2021-07-29 | 20.19 | $20.39 | — |
| 2021-07-28 | 20.16 | $20.39 | 750 |
| 2021-07-27 | 20.13 | $20.35 | — |
| 2021-07-26 | 20.11 | $20.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.67
2026-07-22
Close Price
$28.21
Vol: 122
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.13
Average
50.38
Maximum
77.71
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.67 | $28.21 | 122 |
| 2026-07-21 | 46.42 | $28.15 | 53 |
| 2026-07-20 | 46.42 | $28.15 | 3926 |
| 2026-07-17 | 43.31 | $27.37 | 3275 |
| 2026-07-16 | 45.98 | $28.19 | 1491 |
| 2026-07-15 | 44.27 | $27.76 | 1363 |
| 2026-07-14 | 44.36 | $27.79 | 7411 |
| 2026-07-13 | 43.80 | $27.64 | 1665 |
| 2026-07-10 | 45.54 | $28.24 | 3833 |
| 2026-07-09 | 43.14 | $27.57 | 5402 |
| 2026-07-08 | 39.74 | $26.67 | 2005 |
| 2026-07-07 | 44.61 | $28.40 | 392 |
| 2026-07-06 | 48.38 | $29.56 | 1679 |
| 2026-07-02 | 49.83 | $29.98 | 1155 |
| 2026-07-01 | 45.75 | $28.87 | 2162 |
| 2026-06-30 | 49.54 | $29.97 | 1864 |
| 2026-06-29 | 47.90 | $29.53 | 813 |
| 2026-06-26 | 49.79 | $30.07 | 847 |
| 2026-06-25 | 47.26 | $29.38 | 3437 |
| 2026-06-24 | 49.78 | $30.11 | 250 |
| 2026-06-23 | 49.78 | $30.11 | 1461 |
| 2026-06-22 | 50.27 | $30.26 | 3087 |
| 2026-06-18 | 51.48 | $30.63 | 1009 |
| 2026-06-17 | 52.67 | $31.00 | 1290 |
| 2026-06-16 | 51.07 | $30.45 | 4547 |
| 2026-06-15 | 51.73 | $30.67 | 2596 |
| 2026-06-12 | 43.88 | $28.19 | 400 |
| 2026-06-11 | 44.46 | $28.40 | 2896 |
| 2026-06-10 | 43.10 | $28.00 | 400 |
| 2026-06-09 | 43.89 | $28.31 | 4481 |
| 2026-06-08 | 45.41 | $28.90 | 3124 |
| 2026-06-05 | 42.27 | $27.92 | 4271 |
| 2026-06-04 | 42.94 | $28.20 | 1714 |
| 2026-06-03 | 44.44 | $28.83 | 1536 |
| 2026-06-02 | 44.87 | $29.01 | 1871 |
| 2026-06-01 | 41.11 | $27.75 | 5878 |
| 2026-05-29 | 46.90 | $30.15 | 1899 |
| 2026-05-28 | 41.59 | $28.52 | 4571 |
| 2026-05-27 | 43.62 | $29.32 | 3603 |
| 2026-05-26 | 42.62 | $29.02 | 5064 |
| 2026-05-22 | 40.58 | $28.41 | 3474 |
| 2026-05-21 | 39.45 | $28.07 | 27510 |
| 2026-05-20 | 40.94 | $28.75 | 901 |
| 2026-05-19 | 43.27 | $29.77 | 2994 |
| 2026-05-18 | 45.84 | $30.83 | 941 |
| 2026-05-15 | 44.57 | $30.40 | 10799 |
| 2026-05-14 | 52.50 | $33.31 | 2541 |
| 2026-05-13 | 45.90 | $31.21 | 2461 |
| 2026-05-12 | 48.55 | $32.08 | 1994 |
| 2026-05-11 | 51.72 | $33.05 | 2667 |
| 2026-05-08 | 53.67 | $33.62 | 1240 |
| 2026-05-07 | 57.01 | $34.55 | — |
| 2026-05-06 | 57.01 | $34.55 | 1258 |
| 2026-05-05 | 49.48 | $32.08 | 903 |
| 2026-05-04 | 49.34 | $32.04 | 2209 |
| 2026-05-01 | 50.54 | $32.41 | 3149 |
| 2026-04-30 | 52.38 | $32.97 | 486 |
| 2026-04-29 | 47.40 | $31.43 | 1601 |
| 2026-04-28 | 50.70 | $32.44 | 1117 |
| 2026-04-27 | 51.10 | $32.56 | 522 |
| 2026-04-24 | 46.05 | $31.07 | 8441 |
| 2026-04-23 | 48.58 | $31.86 | 749 |
| 2026-04-22 | 52.91 | $33.10 | 2413 |
| 2026-04-21 | 55.24 | $33.72 | 2029 |
| 2026-04-20 | 53.64 | $33.21 | 399 |
| 2026-04-17 | 56.23 | $33.90 | 1109 |
| 2026-04-16 | 56.23 | $33.90 | 6673 |
| 2026-04-15 | 56.48 | $33.97 | 103 |
| 2026-04-14 | 56.48 | $33.97 | 609 |
| 2026-04-13 | 53.19 | $32.74 | 257 |
| 2026-04-10 | 57.41 | $34.00 | 3444 |
| 2026-04-09 | 54.70 | $33.00 | 2492 |
| 2026-04-08 | 57.52 | $33.81 | 5498 |
| 2026-04-07 | 48.72 | $30.97 | 2947 |
| 2026-04-06 | 53.79 | $32.33 | 578 |
| 2026-04-02 | 52.12 | $31.85 | 4440 |
| 2026-04-01 | 54.33 | $32.42 | 2586 |
| 2026-03-31 | 42.89 | $29.59 | 1000 |
| 2026-03-30 | 42.16 | $29.44 | 1000 |
| 2026-03-27 | 46.52 | $30.60 | 1000 |
| 2026-03-26 | 45.37 | $30.35 | 1000 |
| 2026-03-25 | 46.52 | $30.65 | 1000 |
| 2026-03-24 | 44.60 | $30.22 | 1130 |
| 2026-03-23 | 47.57 | $31.01 | 1000 |
| 2026-03-20 | 47.44 | $30.98 | 1030 |
| 2026-03-19 | 47.52 | $31.00 | 1000 |
| 2026-03-18 | 47.93 | $31.12 | 1193 |
| 2026-03-17 | 52.33 | $32.33 | 2599 |
| 2026-03-16 | 48.23 | $31.23 | 1545 |
| 2026-03-13 | 46.02 | $30.68 | 6411 |
| 2026-03-12 | 49.64 | $31.67 | 633 |
| 2026-03-11 | 50.25 | $31.83 | 2134 |
| 2026-03-10 | 50.07 | $31.78 | 547 |
| 2026-03-09 | 47.90 | $31.18 | 1804 |
| 2026-03-06 | 50.21 | $31.85 | 726 |
| 2026-03-05 | 54.93 | $33.11 | 412 |
| 2026-03-04 | 55.48 | $33.25 | 1997 |
| 2026-03-03 | 49.85 | $31.60 | 4863 |
| 2026-03-02 | 63.14 | $34.49 | 2322 |
| 2026-02-27 | 69.81 | $35.58 | 2313 |
| 2026-02-26 | 68.14 | $35.01 | 1940 |
| 2026-02-25 | 66.10 | $34.36 | 1332 |
| 2026-02-24 | 63.19 | $33.51 | 1708 |
| 2026-02-23 | 68.74 | $34.35 | 747 |
| 2026-02-20 | 66.40 | $33.65 | 1766 |
| 2026-02-19 | 64.53 | $33.13 | 2758 |
| 2026-02-18 | 68.51 | $33.70 | 1313 |
| 2026-02-17 | 68.51 | $33.70 | 2928 |
| 2026-02-13 | 65.66 | $32.85 | 2498 |
| 2026-02-12 | 63.91 | $32.37 | 9536 |
| 2026-02-11 | 67.81 | $32.94 | 3640 |
| 2026-02-10 | 64.80 | $32.10 | 3752 |
| 2026-02-09 | 64.94 | $32.12 | 1029 |
| 2026-02-06 | 63.20 | $31.65 | 1787 |
| 2026-02-05 | 58.59 | $30.54 | 1735 |
| 2026-02-04 | 60.00 | $30.76 | 2294 |
| 2026-02-03 | 56.36 | $29.96 | 5213 |
| 2026-02-02 | 59.72 | $30.48 | 1672 |
| 2026-01-30 | 59.85 | $30.50 | 1526 |
| 2026-01-29 | 60.29 | $30.57 | 568 |
| 2026-01-28 | 59.77 | $30.44 | 2029 |
| 2026-01-27 | 59.73 | $30.43 | 1310 |
| 2026-01-26 | 54.67 | $29.20 | 419 |
| 2026-01-23 | 55.10 | $29.28 | 961 |
| 2026-01-22 | 53.54 | $28.92 | 3116 |
| 2026-01-21 | 48.97 | $27.94 | 1090 |
| 2026-01-20 | 50.37 | $28.23 | 1896 |
| 2026-01-16 | 49.76 | $28.10 | 3321 |
| 2026-01-15 | 44.87 | $27.11 | 485 |
| 2026-01-14 | 44.61 | $27.06 | 2736 |
| 2026-01-13 | 55.86 | $29.32 | 241 |
| 2026-01-12 | 60.33 | $30.02 | 109 |
| 2026-01-09 | 60.33 | $30.02 | 781 |
| 2026-01-08 | 58.35 | $29.56 | 563 |
| 2026-01-07 | 62.47 | $30.20 | 2585 |
| 2026-01-06 | 58.32 | $29.25 | 574 |
| 2026-01-05 | 54.61 | $28.51 | 841 |
| 2026-01-02 | 58.93 | $29.15 | 1467 |
| 2025-12-31 | 49.66 | $27.58 | 309 |
| 2025-12-30 | 60.67 | $28.91 | 50 |
| 2025-12-29 | 60.67 | $28.91 | 760 |
| 2025-12-26 | 53.46 | $27.88 | 250 |
| 2025-12-24 | 59.73 | $28.50 | — |
| 2025-12-23 | 59.73 | $28.50 | 818 |
| 2025-12-22 | 62.39 | $28.75 | 1463 |
| 2025-12-19 | 64.01 | $28.90 | 50 |
| 2025-12-18 | 64.01 | $28.90 | 1321 |
| 2025-12-17 | 63.90 | $28.88 | 1548 |
| 2025-12-16 | 66.17 | $29.11 | 254 |
| 2025-12-15 | 64.99 | $28.88 | 948 |
| 2025-12-12 | 63.89 | $28.67 | 1466 |
| 2025-12-11 | 58.55 | $27.76 | 2151 |
| 2025-12-10 | 62.51 | $28.17 | — |
| 2025-12-09 | 62.51 | $28.17 | 133 |
| 2025-12-08 | 62.51 | $28.17 | 1078 |
| 2025-12-05 | 62.03 | $28.08 | 15 |
| 2025-12-04 | 62.03 | $28.08 | 757 |
| 2025-12-03 | 62.59 | $28.15 | 1445 |
| 2025-12-02 | 61.88 | $28.00 | 300 |
| 2025-12-01 | 61.88 | $28.00 | 6070 |
| 2025-11-28 | 61.45 | $27.90 | 420 |
| 2025-11-26 | 58.88 | $27.33 | 743 |
| 2025-11-25 | 59.14 | $27.37 | 3359 |
| 2025-11-24 | 53.43 | $26.21 | 703 |
| 2025-11-21 | 48.79 | $25.42 | 1811 |
| 2025-11-20 | 47.66 | $25.24 | 775 |
| 2025-11-19 | 54.50 | $26.32 | 500 |
| 2025-11-18 | 49.18 | $25.49 | 601 |
| 2025-11-17 | 54.35 | $26.20 | 2005 |
| 2025-11-14 | 52.96 | $25.99 | 897 |
| 2025-11-13 | 52.44 | $25.91 | 767 |
| 2025-11-12 | 46.73 | $25.10 | 774 |
| 2025-11-11 | 46.35 | $25.05 | 3230 |
| 2025-11-10 | 48.24 | $25.34 | 2423 |
| 2025-11-07 | 44.94 | $24.89 | 742 |
| 2025-11-06 | 47.56 | $25.30 | 999 |
| 2025-11-05 | 45.34 | $25.00 | 803 |
| 2025-11-04 | 46.02 | $25.11 | 965 |
| 2025-11-03 | 44.67 | $24.92 | 1509 |
| 2025-10-31 | 45.00 | $24.98 | 908 |
| 2025-10-30 | 42.95 | $24.68 | 6169 |
| 2025-10-29 | 47.57 | $25.50 | 13384 |
| 2025-10-28 | 46.30 | $25.31 | 340 |
| 2025-10-27 | 44.96 | $25.11 | 346 |
| 2025-10-24 | 47.43 | $25.55 | 344 |
| 2025-10-23 | 50.10 | $26.00 | 1527 |
| 2025-10-22 | 46.68 | $25.46 | 2470 |
| 2025-10-21 | 47.48 | $25.60 | 574 |
| 2025-10-20 | 55.06 | $26.78 | 769 |
| 2025-10-17 | 53.38 | $26.50 | 2359 |
| 2025-10-16 | 52.72 | $26.39 | 1099 |
| 2025-10-15 | 52.02 | $26.27 | 6509 |
| 2025-10-14 | 49.34 | $25.82 | 1457 |
| 2025-10-13 | 47.09 | $25.46 | 1440 |
| 2025-10-10 | 47.93 | $25.61 | 727 |
| 2025-10-09 | 50.26 | $26.02 | 850 |
| 2025-10-08 | 43.80 | $25.00 | 429 |
| 2025-10-07 | 37.44 | $24.16 | 390 |
| 2025-10-06 | 43.44 | $25.24 | 753 |
| 2025-10-03 | 44.90 | $25.47 | 2802 |
| 2025-10-02 | 43.89 | $25.34 | 1330 |
| 2025-10-01 | 47.87 | $25.96 | 2039 |
| 2025-09-30 | 39.65 | $24.98 | 586 |
| 2025-09-29 | 39.38 | $24.95 | — |
| 2025-09-26 | 39.38 | $24.95 | 1261 |
| 2025-09-25 | 44.01 | $25.71 | 100 |
| 2025-09-24 | 44.01 | $25.71 | 2713 |
| 2025-09-23 | 43.38 | $25.63 | 618 |
| 2025-09-22 | 47.31 | $26.25 | 894 |
| 2025-09-19 | 45.96 | $26.07 | — |
| 2025-09-18 | 45.96 | $26.07 | — |
| 2025-09-17 | 45.96 | $26.07 | 689 |
| 2025-09-16 | 47.65 | $26.36 | 898 |
| 2025-09-15 | 44.93 | $25.95 | 1352 |
| 2025-09-12 | 48.24 | $26.52 | — |
| 2025-09-11 | 48.24 | $26.52 | 484 |
| 2025-09-10 | 46.56 | $26.25 | 1492 |
| 2025-09-09 | 43.86 | $25.83 | 1165 |
| 2025-09-08 | 41.66 | $25.50 | 1701 |
| 2025-09-05 | 38.10 | $24.99 | 2604 |
| 2025-09-04 | 38.19 | $25.01 | 300 |
| 2025-09-03 | 33.44 | $24.35 | 4235 |
| 2025-09-02 | 27.85 | $23.65 | 1017 |
| 2025-08-29 | 30.53 | $24.42 | 481 |
| 2025-08-28 | 32.87 | $25.02 | 1851 |
| 2025-08-27 | 37.41 | $26.02 | 2912 |
| 2025-08-26 | 37.24 | $26.00 | 332 |
| 2025-08-25 | 55.79 | $28.66 | — |
| 2025-08-22 | 55.79 | $28.66 | 1274 |
| 2025-08-21 | 61.97 | $29.25 | 1002 |
| 2025-08-20 | 64.86 | $29.50 | 481 |
| 2025-08-19 | 64.03 | $29.37 | 581 |
| 2025-08-18 | 63.46 | $29.28 | 1012 |
| 2025-08-15 | 63.03 | $29.21 | 780 |
| 2025-08-14 | 64.47 | $29.35 | 16 |
| 2025-08-13 | 64.47 | $29.35 | 2625 |
| 2025-08-12 | 61.40 | $28.81 | 44107 |
| 2025-08-11 | 56.86 | $28.12 | — |
| 2025-08-08 | 56.86 | $28.12 | 745 |
| 2025-08-07 | 53.66 | $27.67 | — |
| 2025-08-06 | 53.74 | $27.68 | 2137 |
| 2025-08-05 | 51.80 | $27.41 | 2101 |
| 2025-08-04 | 49.25 | $27.07 | 549 |
| 2025-08-01 | 46.74 | $26.75 | 979 |
| 2025-07-31 | 45.45 | $26.59 | 1261 |
| 2025-07-30 | 49.65 | $27.18 | 437 |
| 2025-07-29 | 49.80 | $27.20 | 654 |
| 2025-07-28 | 47.18 | $26.85 | 410 |
| 2025-07-25 | 52.20 | $27.53 | 492 |
| 2025-07-24 | 50.74 | $27.33 | 2114 |
| 2025-07-23 | 52.90 | $27.61 | 560 |
| 2025-07-22 | 50.69 | $27.30 | 309 |
| 2025-07-21 | 50.19 | $27.23 | — |
| 2025-07-18 | 50.19 | $27.23 | — |
| 2025-07-17 | 50.19 | $27.23 | 534 |
| 2025-07-16 | 45.21 | $26.50 | 1285 |
| 2025-07-15 | 48.36 | $27.00 | 6281 |
| 2025-07-14 | 51.77 | $27.50 | 7481 |
| 2025-07-11 | 50.92 | $27.37 | 287 |
| 2025-07-10 | 51.66 | $27.48 | 2327 |
| 2025-07-09 | 54.02 | $27.83 | 313 |
| 2025-07-08 | 49.43 | $27.10 | 524 |
| 2025-07-07 | 52.21 | $27.51 | 369 |
| 2025-07-03 | 53.11 | $27.64 | 531 |
| 2025-07-02 | 55.42 | $27.97 | 438 |
| 2025-07-01 | 55.14 | $27.92 | 274 |
| 2025-06-30 | 54.21 | $27.75 | 910 |
| 2025-06-27 | 51.03 | $27.19 | — |
| 2025-06-26 | 51.03 | $27.19 | — |
| 2025-06-25 | 51.09 | $27.20 | 1179 |
| 2025-06-24 | 48.69 | $26.76 | 376 |
| 2025-06-23 | 45.70 | $26.24 | 510 |
| 2025-06-20 | 48.82 | $26.84 | 449 |
| 2025-06-18 | 50.80 | $27.20 | 1982 |
| 2025-06-17 | 49.50 | $26.96 | 436 |
| 2025-06-16 | 54.06 | $27.77 | 509 |
| 2025-06-13 | 50.59 | $27.12 | 542 |
| 2025-06-12 | 55.22 | $27.88 | 380 |
| 2025-06-11 | 51.39 | $27.19 | 742 |
| 2025-06-10 | 50.92 | $27.11 | 3583 |
| 2025-06-09 | 51.68 | $27.24 | 1054 |
| 2025-06-06 | 55.83 | $27.92 | 877 |
| 2025-06-05 | 55.12 | $27.78 | 921 |
| 2025-06-04 | 51.95 | $27.17 | 1353 |
| 2025-06-03 | 55.43 | $27.74 | 619 |
| 2025-06-02 | 60.92 | $28.55 | 482 |
| 2025-05-30 | 56.64 | $27.70 | 403 |
| 2025-05-29 | 58.87 | $28.01 | 3200 |
| 2025-05-28 | 53.78 | $27.10 | 779 |
| 2025-05-27 | 62.89 | $28.22 | 7060 |
| 2025-05-23 | 64.37 | $28.38 | 1684 |
| 2025-05-22 | 68.58 | $28.82 | 5329 |
| 2025-05-21 | 68.09 | $28.71 | — |
| 2025-05-20 | 68.09 | $28.71 | 2156 |
| 2025-05-19 | 66.52 | $28.35 | 3832 |
| 2025-05-16 | 69.58 | $28.69 | 3491 |
| 2025-05-15 | 69.02 | $28.55 | 277 |
| 2025-05-14 | 68.83 | $28.50 | 1314 |
| 2025-05-13 | 63.14 | $27.20 | 13675 |
| 2025-05-12 | 67.36 | $27.67 | 462 |
| 2025-05-09 | 69.43 | $27.89 | — |
| 2025-05-08 | 69.43 | $27.89 | 400 |
| 2025-05-07 | 71.49 | $28.12 | 554 |
| 2025-05-06 | 70.85 | $27.94 | 104 |
| 2025-05-05 | 70.24 | $27.77 | — |
| 2025-05-02 | 70.33 | $27.78 | 204 |
| 2025-05-01 | 66.94 | $26.85 | 318 |
| 2025-04-30 | 66.55 | $26.75 | — |
| 2025-04-29 | 66.55 | $26.75 | 220 |
| 2025-04-28 | 62.70 | $25.78 | — |
| 2025-04-25 | 62.70 | $25.78 | — |
| 2025-04-24 | 62.70 | $25.78 | 264 |
| 2025-04-23 | 64.00 | $25.98 | 1050 |
| 2025-04-22 | 63.42 | $25.82 | 921 |
| 2025-04-21 | 66.73 | $26.34 | 277 |
| 2025-04-17 | 66.47 | $26.26 | 999 |
| 2025-04-16 | 64.60 | $25.68 | 1977 |
| 2025-04-15 | 61.39 | $24.77 | 1325 |
| 2025-04-14 | 65.15 | $25.38 | 1664 |
| 2025-04-11 | 58.77 | $23.76 | 1180 |
| 2025-04-10 | 58.51 | $23.70 | 3531 |
| 2025-04-09 | 51.07 | $22.22 | 847 |
| 2025-04-08 | 53.99 | $22.69 | 2306 |
| 2025-04-07 | 53.88 | $22.67 | 1066 |
| 2025-04-04 | 59.44 | $23.52 | 4462 |
| 2025-04-03 | 58.63 | $23.35 | — |
| 2025-04-02 | 58.63 | $23.35 | 1155 |
| 2025-04-01 | 60.69 | $23.67 | 846 |
| 2025-03-31 | 55.23 | $22.50 | 1742 |
| 2025-03-28 | 67.40 | $24.10 | 4269 |
| 2025-03-27 | 67.14 | $24.04 | 2658 |
| 2025-03-26 | 66.21 | $23.82 | 451 |
| 2025-03-25 | 67.70 | $24.00 | 666 |
| 2025-03-24 | 70.30 | $24.31 | — |
| 2025-03-21 | 70.30 | $24.31 | 1039 |
| 2025-03-20 | 69.13 | $23.97 | — |
| 2025-03-19 | 69.13 | $23.97 | 1843 |
| 2025-03-18 | 71.99 | $24.35 | 1188 |
| 2025-03-17 | 69.97 | $23.70 | 722 |
| 2025-03-14 | 66.43 | $22.70 | 3936 |
| 2025-03-13 | 65.02 | $22.34 | 561 |
| 2025-03-12 | 64.98 | $22.33 | 1288 |
| 2025-03-11 | 64.11 | $22.10 | 868 |
| 2025-03-10 | 65.05 | $22.24 | 2335 |
| 2025-03-07 | 71.09 | $23.10 | 2692 |
| 2025-03-06 | 77.71 | $23.93 | 9206 |
| 2025-03-05 | 73.70 | $22.50 | 1781 |
| 2025-03-04 | 61.46 | $19.84 | 1120 |
| 2025-03-03 | 60.60 | $19.71 | 627 |
| 2025-02-28 | 59.09 | $19.48 | 3227 |
| 2025-02-27 | 62.47 | $19.82 | 1026 |
| 2025-02-26 | 57.27 | $19.06 | 729 |
| 2025-02-25 | 56.14 | $18.91 | 270 |
| 2025-02-24 | 54.20 | $18.66 | — |
| 2025-02-21 | 54.20 | $18.66 | 1041 |
| 2025-02-20 | 57.40 | $19.01 | 2138 |
| 2025-02-19 | 58.33 | $19.11 | 1296 |
| 2025-02-18 | 57.41 | $18.97 | 6372 |
| 2025-02-14 | 55.61 | $18.70 | 223 |
| 2025-02-13 | 55.61 | $18.70 | 7025 |
| 2025-02-12 | 47.46 | $17.60 | 796 |
| 2025-02-11 | 53.87 | $18.35 | 1865 |
| 2025-02-10 | 53.96 | $18.36 | 1397 |
| 2025-02-07 | 55.40 | $18.52 | 938 |
| 2025-02-06 | 54.39 | $18.38 | 1657 |
| 2025-02-05 | 53.16 | $18.21 | 866 |
| 2025-02-04 | 56.12 | $18.56 | 878 |
| 2025-02-03 | 51.02 | $17.87 | 1585 |
| 2025-01-31 | 48.38 | $17.55 | 1345 |
| 2025-01-30 | 54.78 | $18.28 | 2134 |
| 2025-01-29 | 50.80 | $17.81 | 2118 |
| 2025-01-28 | 55.44 | $18.28 | 1849 |
| 2025-01-27 | 56.91 | $18.42 | 3099 |
| 2025-01-24 | 52.46 | $17.90 | 3840 |
| 2025-01-23 | 52.86 | $17.94 | 3793 |
| 2025-01-22 | 51.64 | $17.80 | 1278 |
| 2025-01-21 | 55.23 | $18.17 | 11401 |
| 2025-01-17 | 52.96 | $17.90 | 1312 |
| 2025-01-16 | 48.85 | $17.45 | 4328 |
| 2025-01-15 | 46.48 | $17.21 | 890 |
| 2025-01-14 | 46.48 | $17.21 | 2475 |
| 2025-01-13 | 46.11 | $17.17 | 7978 |
| 2025-01-10 | 43.37 | $16.88 | 4113 |
| 2025-01-08 | 44.56 | $17.04 | 1154 |
| 2025-01-07 | 46.05 | $17.24 | 1271 |
| 2025-01-06 | 50.04 | $17.74 | 6468 |
| 2025-01-03 | 45.37 | $17.22 | 2958 |
| 2025-01-02 | 49.24 | $17.68 | 721 |
| 2024-12-31 | 42.67 | $17.03 | 2726 |
| 2024-12-30 | 44.09 | $17.20 | 3396 |
| 2024-12-27 | 41.82 | $16.99 | 1337 |
| 2024-12-26 | 44.26 | $17.29 | 4715 |
| 2024-12-24 | 40.53 | $16.95 | 2076 |
| 2024-12-23 | 36.75 | $16.63 | 7553 |
| 2024-12-20 | 36.38 | $16.60 | 14230 |
| 2024-12-19 | 39.76 | $17.07 | 4948 |
| 2024-12-18 | 40.06 | $17.11 | 1134 |
| 2024-12-17 | 44.44 | $17.66 | 2412 |
| 2024-12-16 | 46.55 | $17.90 | 5813 |
| 2024-12-13 | 48.37 | $18.10 | 1246 |
| 2024-12-12 | 51.83 | $18.46 | 1647 |
| 2024-12-11 | 51.83 | $18.46 | 2586 |
| 2024-12-10 | 50.68 | $18.33 | 2268 |
| 2024-12-09 | 50.07 | $18.26 | 3998 |
| 2024-12-06 | 49.90 | $18.24 | 2321 |
| 2024-12-05 | 49.00 | $18.13 | 2085 |
| 2024-12-04 | 46.26 | $17.80 | 6774 |
| 2024-12-03 | 42.23 | $17.35 | 6141 |
| 2024-12-02 | 43.19 | $17.49 | 3389 |
| 2024-11-29 | 45.13 | $17.77 | 688 |
| 2024-11-27 | 43.31 | $17.56 | 1685 |
| 2024-11-26 | 44.65 | $17.76 | 1795 |
| 2024-11-25 | 43.57 | $17.63 | 2880 |
| 2024-11-22 | 43.01 | $17.56 | 2321 |
| 2024-11-21 | 46.49 | $18.11 | 2125 |
| 2024-11-20 | 41.32 | $17.48 | 1499 |
| 2024-11-19 | 40.80 | $17.42 | 5523 |
| 2024-11-18 | 48.29 | $18.53 | 9103 |
| 2024-11-15 | 46.70 | $18.34 | 19451 |
| 2024-11-14 | 40.57 | $17.67 | 5397 |
| 2024-11-13 | 38.57 | $17.47 | 1940 |
| 2024-11-12 | 42.00 | $17.98 | 3400 |
| 2024-11-11 | 41.41 | $17.92 | 3649 |
| 2024-11-08 | 36.69 | $17.45 | 1731 |
| 2024-11-07 | 42.19 | $18.25 | 888 |
| 2024-11-06 | 37.87 | $17.86 | 1389 |
| 2024-11-05 | 38.86 | $18.00 | 978 |
| 2024-11-04 | 46.15 | $18.89 | 18260 |
| 2024-11-01 | 42.22 | $18.55 | 2325 |
| 2024-10-31 | 36.24 | $18.09 | 909 |
| 2024-10-30 | 40.87 | $18.62 | — |
| 2024-10-29 | 40.87 | $18.62 | — |
| 2024-10-28 | 40.87 | $18.62 | 862 |
| 2024-10-25 | 43.00 | $18.86 | — |
| 2024-10-24 | 43.00 | $18.86 | 455 |
| 2024-10-23 | 41.15 | $18.70 | 1556 |
| 2024-10-22 | 39.88 | $18.59 | 479 |
| 2024-10-21 | 43.90 | $19.08 | 1740 |
| 2024-10-18 | 44.33 | $19.13 | 853 |
| 2024-10-17 | 41.01 | $18.83 | 361 |
| 2024-10-16 | 41.48 | $18.89 | 1571 |
| 2024-10-15 | 43.13 | $19.10 | 2414 |
| 2024-10-14 | 43.59 | $19.16 | 2805 |
| 2024-10-11 | 42.00 | $19.00 | 535 |
| 2024-10-10 | 44.70 | $19.36 | 309 |
| 2024-10-09 | 45.01 | $19.40 | 996 |
| 2024-10-08 | 39.93 | $18.88 | 967 |
| 2024-10-07 | 40.13 | $18.91 | 1097 |
| 2024-10-04 | 40.04 | $18.90 | 1036 |
| 2024-10-03 | 34.85 | $18.38 | 1200 |
| 2024-10-02 | 36.40 | $18.65 | 8573 |
| 2024-10-01 | 39.04 | $19.08 | 277 |
| 2024-09-30 | 43.41 | $19.71 | 1489 |
| 2024-09-27 | 48.67 | $20.35 | — |
| 2024-09-26 | 48.75 | $20.36 | 544 |
| 2024-09-25 | 47.22 | $20.19 | — |
| 2024-09-24 | 47.22 | $20.19 | 2969 |
| 2024-09-23 | 46.88 | $20.15 | 229 |
| 2024-09-20 | 50.66 | $20.64 | 1795 |
| 2024-09-19 | 52.80 | $20.90 | 440 |
| 2024-09-18 | 48.67 | $20.38 | 2015 |
| 2024-09-17 | 52.53 | $20.84 | 455 |
| 2024-09-16 | 49.73 | $20.50 | 919 |
| 2024-09-13 | 52.96 | $20.87 | 832 |
| 2024-09-12 | 49.51 | $20.46 | 1149 |
| 2024-09-11 | 55.03 | $21.05 | 645 |
| 2024-09-10 | 58.05 | $21.34 | 610 |
| 2024-09-09 | 57.90 | $21.32 | 1019 |
| 2024-09-06 | 57.61 | $21.28 | — |
| 2024-09-05 | 57.61 | $21.28 | 1678 |
| 2024-09-04 | 51.92 | $20.52 | 775 |
| 2024-09-03 | 57.20 | $21.07 | 2172 |
| 2024-08-30 | 55.40 | $20.84 | 7517 |
| 2024-08-29 | 62.10 | $21.46 | — |
| 2024-08-28 | 62.10 | $21.46 | 339 |
| 2024-08-27 | 59.30 | $21.07 | 1847 |
| 2024-08-26 | 57.87 | $20.88 | 550 |
| 2024-08-23 | 53.60 | $20.36 | — |
| 2024-08-22 | 53.60 | $20.36 | 352 |
| 2024-08-21 | 53.70 | $20.37 | — |
| 2024-08-20 | 53.70 | $20.37 | 527 |
| 2024-08-19 | 54.56 | $20.47 | 781 |
| 2024-08-16 | 53.28 | $20.29 | 723 |
| 2024-08-15 | 47.01 | $19.50 | 2192 |
| 2024-08-14 | 48.02 | $19.63 | 313 |
| 2024-08-13 | 46.34 | $19.43 | 484 |
| 2024-08-12 | 46.91 | $19.51 | 653 |
| 2024-08-09 | 46.84 | $19.50 | 1956 |
| 2024-08-08 | 47.77 | $19.64 | 1738 |
| 2024-08-07 | 47.20 | $19.56 | 1007 |
| 2024-08-06 | 46.29 | $19.43 | 2304 |
| 2024-08-05 | 50.22 | $20.05 | 2172 |
| 2024-08-02 | 43.28 | $19.11 | 1849 |
| 2024-08-01 | 45.66 | $19.48 | 2077 |
| 2024-07-31 | 51.15 | $20.24 | 593 |
| 2024-07-30 | 52.90 | $20.46 | 726 |
| 2024-07-29 | 47.21 | $19.73 | 2043 |
| 2024-07-26 | 48.66 | $19.92 | — |
| 2024-07-25 | 48.66 | $19.92 | 291 |
| 2024-07-24 | 50.66 | $20.19 | 1487 |
| 2024-07-23 | 49.19 | $19.99 | 275 |
| 2024-07-22 | 54.01 | $20.62 | 1245 |
| 2024-07-19 | 50.50 | $20.14 | 734 |
| 2024-07-18 | 47.99 | $19.82 | 2804 |
| 2024-07-17 | 49.79 | $20.06 | 1679 |
| 2024-07-16 | 47.37 | $19.75 | 1160 |
| 2024-07-15 | 50.11 | $20.12 | 4868 |
| 2024-07-12 | 50.03 | $20.11 | 836 |
| 2024-07-11 | 49.96 | $20.10 | 310 |
| 2024-07-10 | 47.19 | $19.71 | 357 |
| 2024-07-09 | 44.81 | $19.39 | 969 |
| 2024-07-08 | 48.30 | $19.93 | 727 |
| 2024-07-05 | 41.48 | $19.08 | — |
| 2024-07-03 | 41.48 | $19.08 | 891 |
| 2024-07-02 | 41.07 | $19.03 | 3035 |
| 2024-07-01 | 38.94 | $18.77 | 6029 |
| 2024-06-28 | 36.43 | $18.47 | 1012 |
| 2024-06-27 | 36.62 | $18.51 | 3593 |
| 2024-06-26 | 37.89 | $18.78 | 1399 |
| 2024-06-25 | 39.95 | $19.20 | 1945 |
| 2024-06-24 | 40.29 | $19.27 | 1008 |
| 2024-06-21 | 37.43 | $18.88 | 1769 |
| 2024-06-20 | 39.17 | $19.26 | 5552 |
| 2024-06-18 | 32.58 | $18.42 | 3676 |
| 2024-06-17 | 32.74 | $18.46 | 864 |
| 2024-06-14 | 28.38 | $17.94 | 2892 |
| 2024-06-13 | 32.24 | $18.95 | 2557 |
| 2024-06-12 | 33.88 | $19.33 | 1767 |
| 2024-06-11 | 33.88 | $19.33 | 14197 |
| 2024-06-10 | 37.46 | $20.12 | 985 |
| 2024-06-07 | 53.04 | $22.43 | 1136 |
| 2024-06-06 | 48.07 | $21.87 | 1913 |
| 2024-06-05 | 55.55 | $22.62 | 351 |
| 2024-06-04 | 53.63 | $22.41 | — |
| 2024-06-03 | 53.63 | $22.41 | 3855 |
| 2024-05-31 | 51.84 | $22.21 | — |
| 2024-05-30 | 51.84 | $22.21 | 1124 |
| 2024-05-29 | 49.38 | $21.93 | 4094 |
| 2024-05-28 | 51.25 | $22.14 | 752 |
| 2024-05-24 | 48.79 | $21.86 | — |
| 2024-05-23 | 48.79 | $21.86 | 969 |
| 2024-05-22 | 50.26 | $22.04 | 229 |
| 2024-05-21 | 50.18 | $22.03 | 222 |
| 2024-05-20 | 49.41 | $21.93 | 57416 |
| 2024-05-17 | 55.13 | $22.64 | 2637 |
| 2024-05-16 | 63.59 | $23.50 | 8504 |
| 2024-05-15 | 62.90 | $23.39 | 864 |
| 2024-05-14 | 60.64 | $23.04 | — |
| 2024-05-13 | 60.64 | $23.04 | 408 |
| 2024-05-10 | 56.77 | $22.47 | — |
| 2024-05-09 | 56.77 | $22.47 | — |
| 2024-05-08 | 56.77 | $22.47 | 257 |
| 2024-05-07 | 55.72 | $22.31 | 224 |
| 2024-05-06 | 53.29 | $21.95 | 299 |
| 2024-05-03 | 52.40 | $21.82 | 4021 |
| 2024-05-02 | 50.61 | $21.56 | 1198 |
| 2024-05-01 | 36.30 | $19.93 | 279 |
| 2024-04-30 | 46.01 | $21.18 | 711 |
| 2024-04-29 | 53.26 | $21.85 | 3162 |
| 2024-04-26 | 50.02 | $21.56 | 500 |
| 2024-04-25 | 45.44 | $21.19 | 359 |
| 2024-04-24 | 45.98 | $21.24 | 433 |
| 2024-04-23 | 48.05 | $21.43 | 851 |
| 2024-04-22 | 45.47 | $21.22 | 839 |
| 2024-04-19 | 43.18 | $21.04 | 1166 |
| 2024-04-18 | 39.13 | $20.74 | 944 |
| 2024-04-17 | 39.67 | $20.80 | 1336 |
| 2024-04-16 | 34.70 | $20.45 | 1679 |
| 2024-04-15 | 37.02 | $20.73 | 2882 |
| 2024-04-12 | 38.23 | $20.87 | 1656 |
| 2024-04-11 | 40.20 | $21.09 | 3781 |
| 2024-04-10 | 42.46 | $21.33 | 3094 |
| 2024-04-09 | 45.83 | $21.66 | 3278 |
| 2024-04-08 | 46.57 | $21.73 | 311 |
| 2024-04-05 | 45.12 | $21.61 | 2946 |
| 2024-04-04 | 50.19 | $22.08 | 1124 |
| 2024-04-03 | 50.54 | $22.11 | 403 |
| 2024-04-02 | 51.77 | $22.22 | 553 |
| 2024-04-01 | 59.74 | $22.85 | — |
| 2024-03-28 | 59.74 | $22.85 | 218 |
| 2024-03-27 | 61.09 | $22.95 | 371 |
| 2024-03-26 | 61.09 | $22.95 | 37968 |
| 2024-03-25 | 58.74 | $22.67 | 448 |
| 2024-03-22 | 59.47 | $22.73 | — |
| 2024-03-21 | 59.47 | $22.73 | 1299 |
| 2024-03-20 | 58.85 | $22.65 | 1409 |
| 2024-03-19 | 55.73 | $22.26 | 480 |
| 2024-03-18 | 64.69 | $23.01 | 397 |
| 2024-03-15 | 65.62 | $23.08 | 781 |
| 2024-03-14 | 60.42 | $22.41 | 2118 |
| 2024-03-13 | 63.84 | $22.66 | 3378 |
| 2024-03-12 | 61.08 | $22.33 | 3258 |
| 2024-03-11 | 66.98 | $22.73 | 3052 |
| 2024-03-08 | 66.20 | $22.63 | 3042 |
| 2024-03-07 | 65.90 | $22.59 | 2517 |
| 2024-03-06 | 62.00 | $22.11 | 2108 |
| 2024-03-05 | 57.26 | $21.62 | 2844 |
| 2024-03-04 | 59.42 | $21.77 | 299 |
| 2024-03-01 | 50.30 | $21.00 | — |
| 2024-02-29 | 50.30 | $21.00 | — |
| 2024-02-28 | 50.30 | $21.00 | — |
| 2024-02-27 | 50.30 | $21.00 | 383 |
| 2024-02-26 | 50.42 | $21.01 | 167 |
| 2024-02-23 | 54.22 | $21.32 | — |
| 2024-02-22 | 50.32 | $20.98 | 460 |
| 2024-02-21 | 49.47 | $20.91 | — |
| 2024-02-20 | 49.47 | $20.91 | 251 |
| 2024-02-16 | 44.49 | $20.50 | — |
| 2024-02-15 | 44.49 | $20.50 | — |
| 2024-02-14 | 44.49 | $20.50 | 1017 |
| 2024-02-13 | 42.48 | $20.33 | 1271 |
| 2024-02-12 | 50.46 | $21.11 | — |
| 2024-02-09 | 50.46 | $21.11 | 466 |
| 2024-02-08 | 52.17 | $21.26 | — |
| 2024-02-07 | 52.17 | $21.26 | 413 |
| 2024-02-06 | 46.16 | $20.71 | 331 |
| 2024-02-05 | 46.36 | $20.73 | 514 |
| 2024-02-02 | 48.26 | $20.92 | — |
| 2024-02-01 | 48.26 | $20.92 | 1184 |
| 2024-01-31 | 51.46 | $21.24 | — |
| 2024-01-30 | 51.46 | $21.24 | 394 |
| 2024-01-29 | 59.86 | $21.99 | — |
| 2024-01-26 | 59.86 | $21.99 | — |
| 2024-01-25 | 59.86 | $21.99 | — |
| 2024-01-24 | 59.86 | $21.99 | 1561 |
| 2024-01-23 | 49.91 | $20.87 | 488 |
| 2024-01-22 | 53.15 | $21.16 | — |
| 2024-01-19 | 53.15 | $21.16 | 1032 |
| 2024-01-18 | 59.67 | $21.70 | — |
| 2024-01-17 | 59.67 | $21.70 | — |
| 2024-01-16 | 59.67 | $21.70 | 368 |
| 2024-01-12 | 60.61 | $21.78 | 369 |
| 2024-01-11 | 56.26 | $21.25 | 317 |
| 2024-01-10 | 61.49 | $21.68 | 881 |
| 2024-01-09 | 57.66 | $21.24 | — |
| 2024-01-08 | 57.66 | $21.24 | 263 |
| 2024-01-05 | 61.96 | $21.58 | — |
| 2024-01-04 | 61.96 | $21.58 | 434 |
| 2024-01-03 | 56.64 | $20.96 | 176 |
| 2024-01-02 | 61.38 | $21.32 | 259 |
| 2023-12-29 | 66.04 | $21.64 | — |
| 2023-12-28 | 66.04 | $21.64 | — |
| 2023-12-27 | 66.04 | $21.64 | 490 |
| 2023-12-26 | 55.78 | $20.50 | 2444 |
| 2023-12-22 | 63.81 | $21.00 | 285 |
| 2023-12-21 | 61.72 | $20.80 | 631 |
| 2023-12-20 | 57.25 | $20.42 | 232 |
| 2023-12-19 | 64.60 | $20.81 | — |
| 2023-12-18 | 64.60 | $20.81 | 417 |
| 2023-12-15 | 66.99 | $20.93 | 370 |
| 2023-12-14 | 68.59 | $21.01 | 291 |
| 2023-12-13 | 66.90 | $20.83 | — |
| 2023-12-12 | 66.90 | $20.83 | 262 |
| 2023-12-11 | 71.54 | $21.07 | 2276 |
| 2023-12-08 | 70.57 | $20.95 | 527 |
| 2023-12-07 | 69.92 | $20.87 | 439 |
| 2023-12-06 | 67.26 | $20.56 | — |
| 2023-12-05 | 67.26 | $20.56 | 525 |
| 2023-12-04 | 67.09 | $20.54 | 429 |
| 2023-12-01 | 66.76 | $20.50 | 3960 |
| 2023-11-30 | 62.21 | $19.99 | — |
| 2023-11-29 | 62.21 | $19.99 | — |
| 2023-11-28 | 62.21 | $19.99 | 2369 |
| 2023-11-27 | 62.04 | $19.97 | 2030 |
| 2023-11-24 | 58.08 | $19.54 | 242 |
| 2023-11-22 | 57.88 | $19.52 | — |
| 2023-11-21 | 57.88 | $19.52 | — |
| 2023-11-20 | 57.88 | $19.52 | 402 |
| 2023-11-17 | 62.34 | $19.88 | 472 |
| 2023-11-16 | 57.70 | $19.34 | — |
| 2023-11-15 | 57.70 | $19.34 | 299 |
| 2023-11-14 | 53.59 | $18.91 | 141 |
| 2023-11-13 | 50.85 | $18.65 | 2621 |
| 2023-11-10 | 49.65 | $18.54 | 1146 |
| 2023-11-09 | 49.12 | $18.49 | 174 |
| 2023-11-08 | 49.72 | $18.55 | 2291 |
| 2023-11-07 | 50.40 | $18.62 | 835 |
| 2023-11-06 | 49.55 | $18.53 | 573 |
| 2023-11-03 | 58.29 | $19.36 | 271 |
| 2023-11-02 | 51.43 | $18.66 | 1301 |
| 2023-11-01 | 46.80 | $18.27 | 204 |
| 2023-10-31 | 42.24 | $17.93 | 4159 |
| 2023-10-30 | 36.96 | $17.58 | 787 |
| 2023-10-27 | 39.09 | $17.80 | — |
| 2023-10-26 | 39.09 | $17.80 | 1684 |
| 2023-10-25 | 32.18 | $17.37 | — |
| 2023-10-24 | 32.18 | $17.37 | 39032 |
| 2023-10-23 | 37.97 | $18.01 | 2945 |
| 2023-10-20 | 37.63 | $17.99 | 2208 |
| 2023-10-19 | 37.63 | $17.99 | 505 |
| 2023-10-18 | 37.48 | $17.98 | 710 |
| 2023-10-17 | 40.17 | $18.27 | 116 |
| 2023-10-16 | 37.38 | $18.08 | 135 |
| 2023-10-13 | 36.64 | $18.03 | 438 |
| 2023-10-12 | 37.56 | $18.14 | 1035 |
| 2023-10-11 | 40.11 | $18.43 | — |
| 2023-10-10 | 40.11 | $18.43 | 687 |
| 2023-10-09 | 35.19 | $18.07 | 236 |
| 2023-10-06 | 36.45 | $18.23 | 586 |
| 2023-10-05 | 35.63 | $18.17 | 202 |
| 2023-10-04 | 28.44 | $17.68 | — |
| 2023-10-03 | 28.44 | $17.68 | 293 |
| 2023-10-02 | 39.04 | $19.00 | — |
| 2023-09-29 | 39.04 | $19.00 | 109 |
| 2023-09-28 | 38.57 | $18.97 | 526 |
| 2023-09-27 | 42.07 | $19.31 | — |
| 2023-09-26 | 42.07 | $19.31 | — |
| 2023-09-25 | 42.07 | $19.31 | — |
| 2023-09-22 | 42.07 | $19.31 | — |
| 2023-09-21 | 42.07 | $19.31 | 154 |
| 2023-09-20 | 45.95 | $19.72 | 1372 |
| 2023-09-19 | 46.15 | $19.74 | — |
| 2023-09-18 | 46.15 | $19.74 | 507 |
| 2023-09-15 | 39.46 | $19.17 | 534 |
| 2023-09-14 | 45.37 | $19.80 | — |
| 2023-09-13 | 45.37 | $19.80 | 232 |
| 2023-09-12 | 35.55 | $19.09 | 954 |
| 2023-09-11 | 38.92 | $19.45 | 295 |
| 2023-09-08 | 38.30 | $19.41 | 11633 |
| 2023-09-07 | 42.04 | $19.78 | — |
| 2023-09-06 | 42.04 | $19.78 | — |
| 2023-09-05 | 42.04 | $19.78 | — |
| 2023-09-01 | 42.04 | $19.78 | 375 |
| 2023-08-31 | 44.63 | $20.05 | — |
| 2023-08-30 | 44.63 | $20.05 | — |
| 2023-08-29 | 44.63 | $20.05 | — |
| 2023-08-28 | 44.63 | $20.05 | 649 |
| 2023-08-25 | 49.40 | $20.57 | — |
| 2023-08-24 | 49.40 | $20.57 | 201 |
| 2023-08-23 | 42.34 | $19.91 | — |
| 2023-08-22 | 42.34 | $19.91 | — |
| 2023-08-21 | 42.34 | $19.91 | — |
| 2023-08-18 | 42.34 | $19.91 | — |
| 2023-08-17 | 42.34 | $19.91 | 433 |
| 2023-08-16 | 43.62 | $20.09 | 208 |
| 2023-08-15 | 46.69 | $20.50 | 2337 |
| 2023-08-14 | 49.76 | $20.88 | 1947 |
| 2023-08-11 | 37.76 | $19.71 | 1060 |
| 2023-08-10 | 41.73 | $20.20 | — |
| 2023-08-09 | 41.73 | $20.20 | 532 |
| 2023-08-08 | 49.48 | $21.01 | — |
| 2023-08-07 | 49.48 | $21.01 | — |
| 2023-08-04 | 49.48 | $21.01 | — |
| 2023-08-03 | 49.48 | $21.01 | — |
| 2023-08-02 | 49.48 | $21.01 | — |
| 2023-08-01 | 49.48 | $21.01 | — |
| 2023-07-31 | 49.48 | $21.01 | 310 |
| 2023-07-28 | 48.32 | $20.87 | 2446 |
| 2023-07-27 | 44.52 | $20.43 | 1854 |
| 2023-07-26 | 52.73 | $21.41 | 6083 |
| 2023-07-25 | 48.19 | $20.92 | 1606 |
| 2023-07-24 | 48.00 | $20.90 | 264 |
| 2023-07-21 | 45.79 | $20.67 | 987 |
| 2023-07-20 | 55.43 | $21.66 | 120 |
| 2023-07-19 | 49.51 | $21.08 | — |
| 2023-07-18 | 49.51 | $21.08 | 296 |
| 2023-07-17 | 43.17 | $20.54 | — |
| 2023-07-14 | 43.17 | $20.54 | 1392 |
| 2023-07-13 | 41.70 | $20.42 | — |
| 2023-07-12 | 41.70 | $20.42 | 132 |
| 2023-07-11 | 43.30 | $20.61 | 271 |
| 2023-07-10 | 39.72 | $20.30 | 165 |
| 2023-07-07 | 41.65 | $20.54 | 3596 |
| 2023-07-06 | 38.32 | $20.26 | 165 |
| 2023-07-05 | 44.84 | $21.01 | — |
| 2023-07-03 | 44.84 | $21.01 | — |
| 2023-06-30 | 44.84 | $21.01 | — |
| 2023-06-29 | 44.84 | $21.01 | 2748 |
| 2023-06-28 | 38.35 | $20.44 | — |
| 2023-06-27 | 38.35 | $20.44 | 703 |
| 2023-06-26 | 39.00 | $20.53 | — |
| 2023-06-23 | 39.00 | $20.53 | 408 |
| 2023-06-22 | 41.63 | $20.90 | 1301 |
| 2023-06-21 | 46.47 | $21.50 | 419 |
| 2023-06-20 | 44.00 | $21.26 | 260 |
| 2023-06-16 | 51.42 | $22.05 | 273 |
| 2023-06-15 | 41.01 | $21.18 | — |
| 2023-06-14 | 41.01 | $21.18 | — |
| 2023-06-13 | 41.01 | $21.18 | — |
| 2023-06-12 | 41.01 | $21.18 | 154 |
| 2023-06-09 | 45.18 | $21.64 | 188 |
| 2023-06-08 | 38.75 | $21.14 | — |
| 2023-06-07 | 38.75 | $21.14 | — |
| 2023-06-06 | 38.75 | $21.14 | 734 |
| 2023-06-05 | 39.62 | $21.25 | 672 |
| 2023-06-02 | 40.25 | $21.33 | — |
| 2023-06-01 | 40.25 | $21.33 | — |
| 2023-05-31 | 40.25 | $21.33 | 377 |
| 2023-05-30 | 42.34 | $21.62 | 266 |
| 2023-05-26 | 44.86 | $21.95 | 152 |
| 2023-05-25 | 38.31 | $21.33 | 555 |
| 2023-05-24 | 55.64 | $23.04 | — |
| 2023-05-23 | 55.64 | $23.04 | — |
| 2023-05-22 | 55.64 | $23.04 | — |
| 2023-05-19 | 55.64 | $23.04 | — |
| 2023-05-18 | 55.64 | $23.04 | 1382 |
| 2023-05-17 | 47.59 | $22.29 | 309 |
| 2023-05-16 | 48.03 | $22.33 | — |
| 2023-05-15 | 48.03 | $22.33 | 211 |
| 2023-05-12 | 51.95 | $22.69 | — |
| 2023-05-11 | 51.95 | $22.69 | 475 |
| 2023-05-10 | 58.25 | $23.22 | 251 |
| 2023-05-09 | 57.03 | $23.09 | — |
| 2023-05-08 | 57.03 | $23.09 | 290 |
| 2023-05-05 | 57.73 | $23.15 | — |
| 2023-05-04 | 57.73 | $23.15 | — |
| 2023-05-03 | 55.52 | $22.88 | 811 |
| 2023-05-02 | 60.79 | $23.35 | — |
| 2023-05-01 | 60.79 | $23.35 | 1179 |
| 2023-04-28 | 62.26 | $23.48 | — |
| 2023-04-27 | 62.26 | $23.48 | 399 |
| 2023-04-26 | 61.48 | $23.36 | 352 |
| 2023-04-25 | 60.18 | $23.16 | — |
| 2023-04-24 | 60.18 | $23.16 | 411 |
| 2023-04-21 | 59.63 | $23.07 | 1573 |
| 2023-04-20 | 57.31 | $22.70 | 1697 |
| 2023-04-19 | 57.06 | $22.66 | 600 |
| 2023-04-18 | 55.42 | $22.40 | 430 |
| 2023-04-17 | 53.41 | $22.09 | 739 |
| 2023-04-14 | 52.29 | $21.92 | — |
| 2023-04-13 | 52.29 | $21.92 | — |
| 2023-04-12 | 52.29 | $21.92 | — |
| 2023-04-11 | 52.29 | $21.92 | 1821 |
| 2023-04-10 | 49.26 | $21.40 | 1712 |
| 2023-04-06 | 54.59 | $22.24 | 300 |
| 2023-04-05 | 50.66 | $21.59 | 2006 |
| 2023-04-04 | 42.01 | $20.41 | 1582 |
| 2023-04-03 | 49.82 | $21.52 | — |
| 2023-03-31 | 49.82 | $21.52 | 630 |
| 2023-03-30 | 48.97 | $21.41 | 430 |
| 2023-03-29 | 48.06 | $21.29 | 321 |
| 2023-03-28 | 42.90 | $20.65 | 676 |
| 2023-03-27 | 53.56 | $22.00 | — |
| 2023-03-24 | 53.56 | $22.00 | — |
| 2023-03-23 | 53.56 | $22.00 | — |
| 2023-03-22 | 53.56 | $22.00 | 1626 |
| 2023-03-21 | 54.62 | $22.13 | 211 |
| 2023-03-20 | 51.07 | $21.63 | 713 |
| 2023-03-17 | 43.80 | $20.76 | 1495 |
| 2023-03-16 | 48.18 | $21.32 | 418 |
| 2023-03-15 | 47.10 | $21.20 | 1207 |
| 2023-03-14 | 57.05 | $22.26 | 964 |
| 2023-03-13 | 51.96 | $21.70 | 217 |
| 2023-03-10 | 52.59 | $21.76 | 375 |
| 2023-03-09 | 57.24 | $22.18 | 326 |
| 2023-03-08 | 54.02 | $21.83 | 668 |
| 2023-03-07 | 58.43 | $22.20 | 628 |
| 2023-03-06 | 63.79 | $22.60 | 2036 |
| 2023-03-03 | 58.35 | $22.00 | 611 |
| 2023-03-02 | 55.38 | $21.72 | 569 |
| 2023-03-01 | 62.15 | $22.17 | 826 |
| 2023-02-28 | 62.47 | $22.19 | 1289 |
| 2023-02-27 | 61.33 | $22.07 | 365 |
| 2023-02-24 | 56.74 | $21.63 | 206 |
| 2023-02-23 | 62.68 | $22.00 | 298 |
| 2023-02-22 | 64.41 | $22.10 | 362 |
| 2023-02-21 | 63.35 | $21.99 | 167 |
| 2023-02-17 | 64.34 | $22.05 | 1779 |
| 2023-02-16 | 63.71 | $21.98 | 435 |
| 2023-02-15 | 66.75 | $22.17 | — |
| 2023-02-14 | 66.75 | $22.17 | 1246 |
| 2023-02-13 | 65.42 | $22.00 | 2380 |
| 2023-02-10 | 61.26 | $21.52 | 1554 |
| 2023-02-09 | 61.85 | $21.56 | 1872 |
| 2023-02-08 | 56.93 | $21.06 | 2318 |
| 2023-02-07 | 56.72 | $21.04 | 1064 |
| 2023-02-06 | 58.22 | $21.15 | 429 |
| 2023-02-03 | 63.42 | $21.51 | 398 |
| 2023-02-02 | 63.07 | $21.47 | — |
| 2023-02-01 | 63.07 | $21.47 | 2768 |
| 2023-01-31 | 62.26 | $21.37 | 415 |
| 2023-01-30 | 59.47 | $21.04 | — |
| 2023-01-27 | 59.47 | $21.04 | 296 |
| 2023-01-26 | 61.98 | $21.24 | — |
| 2023-01-25 | 61.98 | $21.24 | — |
| 2023-01-24 | 61.98 | $21.24 | 357 |
| 2023-01-23 | 60.25 | $21.00 | 1006 |
| 2023-01-20 | 63.09 | $21.25 | — |
| 2023-01-19 | 63.09 | $21.25 | 1575 |
| 2023-01-18 | 58.82 | $20.64 | — |
| 2023-01-17 | 58.82 | $20.64 | 231 |
| 2023-01-13 | 62.00 | $20.94 | 243 |
| 2023-01-12 | 62.43 | $20.98 | 205 |
| 2023-01-11 | 58.11 | $20.35 | — |
| 2023-01-10 | 58.11 | $20.35 | 627 |
| 2023-01-09 | 59.58 | $20.50 | 1712 |
| 2023-01-06 | 52.58 | $19.58 | — |
| 2023-01-05 | 52.58 | $19.58 | 27610 |
| 2023-01-04 | 59.11 | $20.23 | 285 |
| 2023-01-03 | 56.51 | $19.90 | — |
| 2022-12-30 | 56.51 | $19.90 | — |
| 2022-12-29 | 56.51 | $19.90 | 710 |
| 2022-12-28 | 51.63 | $19.29 | 291 |
| 2022-12-27 | 54.08 | $19.55 | — |
| 2022-12-23 | 54.08 | $19.55 | 255 |
| 2022-12-22 | 53.78 | $19.51 | 709 |
| 2022-12-21 | 50.83 | $19.13 | 2405 |
| 2022-12-20 | 53.29 | $19.42 | 1934 |
| 2022-12-19 | 51.28 | $19.16 | 2739 |
| 2022-12-16 | 50.18 | $19.02 | 1172 |
| 2022-12-15 | 54.70 | $19.56 | 228 |
| 2022-12-14 | 57.53 | $19.87 | 1484 |
| 2022-12-13 | 57.53 | $19.87 | 1402 |
| 2022-12-12 | 63.55 | $20.50 | — |
| 2022-12-09 | 63.55 | $20.50 | — |
| 2022-12-08 | 63.55 | $20.50 | 342 |
| 2022-12-07 | 62.43 | $20.29 | 535 |
| 2022-12-06 | 59.79 | $19.82 | 473 |
| 2022-12-05 | 59.15 | $19.71 | 1136 |
| 2022-12-02 | 58.41 | $19.58 | 3243 |
| 2022-12-01 | 59.76 | $19.75 | 5025 |
| 2022-11-30 | 57.05 | $19.26 | 531 |
| 2022-11-29 | 55.90 | $19.06 | 374 |
| 2022-11-28 | 59.22 | $19.50 | 2558 |
| 2022-11-25 | 59.91 | $19.59 | 419 |
| 2022-11-23 | 60.73 | $19.70 | 1455 |
| 2022-11-22 | 58.77 | $19.30 | — |
| 2022-11-21 | 58.77 | $19.30 | 1045 |
| 2022-11-18 | 57.34 | $19.00 | 659 |
| 2022-11-17 | 60.69 | $19.50 | 1355 |
| 2022-11-16 | 55.16 | $18.39 | 419 |
| 2022-11-15 | 59.53 | $19.00 | 6707 |
| 2022-11-14 | 60.65 | $19.15 | 604 |
| 2022-11-11 | 60.94 | $19.19 | 902 |
| 2022-11-10 | 58.73 | $18.72 | 51029 |
| 2022-11-09 | 55.03 | $18.00 | 282 |
| 2022-11-08 | 56.71 | $18.25 | 258 |
| 2022-11-07 | 56.71 | $18.25 | 3064 |
| 2022-11-04 | 57.66 | $18.40 | 2160 |
| 2022-11-03 | 53.45 | $17.55 | 466 |
| 2022-11-02 | 57.20 | $18.14 | 2750 |
| 2022-11-01 | 55.01 | $17.71 | — |
| 2022-10-31 | 55.01 | $17.71 | 28008 |
| 2022-10-28 | 57.09 | $18.05 | 20242 |
| 2022-10-27 | 52.30 | $17.10 | 613 |
| 2022-10-26 | 55.66 | $17.64 | 899 |
| 2022-10-25 | 53.45 | $17.22 | 1070 |
| 2022-10-24 | 51.25 | $16.82 | 2159 |
| 2022-10-21 | 47.17 | $16.13 | 528 |
| 2022-10-20 | 50.87 | $16.76 | 2096 |
| 2022-10-19 | 48.43 | $16.36 | — |
| 2022-10-18 | 48.43 | $16.36 | 1426 |
| 2022-10-17 | 49.14 | $16.49 | 380 |
| 2022-10-14 | 42.51 | $15.42 | 2105 |
| 2022-10-13 | 41.70 | $15.30 | 1038 |
| 2022-10-12 | 41.70 | $15.30 | 1770 |
| 2022-10-11 | 45.88 | $16.16 | 2321 |
| 2022-10-10 | 40.18 | $15.30 | 1058 |
| 2022-10-07 | 40.18 | $15.30 | 1410 |
| 2022-10-06 | 43.19 | $15.93 | 591 |
| 2022-10-05 | 45.18 | $16.32 | 828 |
| 2022-10-04 | 47.36 | $16.73 | 1768 |
| 2022-10-03 | 40.65 | $15.72 | 2787 |
| 2022-09-30 | 44.43 | $16.43 | 2744 |
| 2022-09-29 | 36.99 | $15.48 | 601 |
| 2022-09-28 | 36.74 | $15.45 | 1340 |
| 2022-09-27 | 34.22 | $15.15 | 472 |
| 2022-09-26 | 35.51 | $15.44 | 8261 |
| 2022-09-23 | 38.74 | $16.11 | 503 |
| 2022-09-22 | 43.45 | $16.95 | 375 |
| 2022-09-21 | 41.02 | $16.65 | 1018 |
| 2022-09-20 | 43.38 | $17.05 | 2807 |
| 2022-09-19 | 47.83 | $17.73 | 565 |
| 2022-09-16 | 46.13 | $17.51 | 209 |
| 2022-09-15 | 49.10 | $17.94 | 252 |
| 2022-09-14 | 48.81 | $17.90 | 927 |
| 2022-09-13 | 52.98 | $18.48 | 335 |
| 2022-09-12 | 53.81 | $18.59 | 205 |
| 2022-09-09 | 48.37 | $17.81 | 1068 |
| 2022-09-08 | 45.64 | $17.46 | 1407 |
| 2022-09-07 | 46.85 | $17.64 | 1050 |
| 2022-09-06 | 42.07 | $17.05 | 850 |
| 2022-09-02 | 46.59 | $17.72 | 3849 |
| 2022-09-01 | 41.12 | $17.11 | 929 |
| 2022-08-31 | 44.15 | $17.54 | 296 |
| 2022-08-30 | 43.03 | $17.42 | 2749 |
| 2022-08-29 | 38.79 | $16.98 | 1413 |
| 2022-08-26 | 43.24 | $17.62 | 358 |
| 2022-08-25 | 42.16 | $17.51 | 165 |
| 2022-08-24 | 41.77 | $17.47 | 7168 |
| 2022-08-23 | 41.40 | $17.43 | 319 |
| 2022-08-22 | 40.23 | $17.30 | 1050 |
| 2022-08-19 | 44.46 | $17.95 | 827 |
| 2022-08-18 | 51.86 | $18.88 | — |
| 2022-08-17 | 51.86 | $18.88 | — |
| 2022-08-16 | 51.86 | $18.88 | 1217 |
| 2022-08-15 | 51.41 | $18.82 | 832 |
| 2022-08-12 | 59.37 | $19.73 | 388 |
| 2022-08-11 | 56.49 | $19.32 | 305 |
| 2022-08-10 | 54.15 | $19.01 | 1042 |
| 2022-08-09 | 53.15 | $18.88 | 419 |
| 2022-08-08 | 53.32 | $18.90 | 1132 |
| 2022-08-05 | 50.62 | $18.54 | 128 |
| 2022-08-04 | 51.16 | $18.61 | 5156 |
| 2022-08-03 | 54.02 | $18.97 | 1036 |
| 2022-08-02 | 48.14 | $18.20 | 381 |
| 2022-08-01 | 47.56 | $18.13 | 20467 |
| 2022-07-29 | 56.77 | $19.20 | 8731 |
| 2022-07-28 | 48.22 | $18.24 | 664 |
| 2022-07-27 | 49.88 | $18.41 | 75438 |
| 2022-07-26 | 48.69 | $18.29 | 84311 |
| 2022-07-25 | 40.71 | $17.57 | — |
| 2022-07-22 | 40.71 | $17.57 | 197 |
| 2022-07-21 | 48.24 | $18.37 | — |
| 2022-07-20 | 48.24 | $18.37 | 441 |
| 2022-07-19 | 53.11 | $18.81 | 153 |
| 2022-07-18 | 42.12 | $17.94 | 1010 |
| 2022-07-15 | 32.03 | $17.36 | 492 |
| 2022-07-14 | 23.76 | $16.98 | — |
| 2022-07-13 | 23.76 | $16.98 | 134 |
| 2022-07-12 | 28.65 | $17.57 | — |
| 2022-07-11 | 28.65 | $17.57 | 2317 |
| 2022-07-08 | 26.81 | $17.49 | — |
| 2022-07-07 | 26.81 | $17.49 | — |
| 2022-07-06 | 26.81 | $17.49 | — |
| 2022-07-05 | 26.81 | $17.49 | 1033 |
| 2022-07-01 | 37.29 | $18.56 | — |
| 2022-06-30 | 37.29 | $18.56 | — |
| 2022-06-29 | 37.29 | $18.56 | — |
| 2022-06-28 | 37.29 | $18.56 | — |
| 2022-06-27 | 37.29 | $18.56 | 2672 |
| 2022-06-24 | 38.49 | $18.67 | — |
| 2022-06-23 | 38.49 | $18.67 | — |
| 2022-06-22 | 38.49 | $18.67 | — |
| 2022-06-21 | 38.49 | $18.67 | 319 |
| 2022-06-17 | 39.72 | $18.80 | — |
| 2022-06-16 | 39.72 | $18.80 | — |
| 2022-06-15 | 39.72 | $18.80 | 701 |
| 2022-06-14 | 30.17 | $18.15 | 736 |
| 2022-06-13 | 41.77 | $19.35 | 2224 |
| 2022-06-10 | 60.86 | $20.38 | — |
| 2022-06-09 | 60.86 | $20.38 | — |
| 2022-06-08 | 60.86 | $20.38 | — |
| 2022-06-07 | 60.86 | $20.38 | 1616 |
| 2022-06-06 | 60.14 | $20.33 | 1016 |
| 2022-06-03 | 56.49 | $20.09 | — |
| 2022-06-02 | 56.49 | $20.09 | — |
| 2022-06-01 | 56.49 | $20.09 | — |
| 2022-05-31 | 56.49 | $20.09 | 128 |
| 2022-05-27 | 59.06 | $20.23 | — |
| 2022-05-26 | 59.06 | $20.23 | 1825 |
| 2022-05-25 | 49.60 | $19.59 | 2811 |
| 2022-05-24 | 46.67 | $19.43 | — |
| 2022-05-23 | 46.67 | $19.43 | 332 |
| 2022-05-20 | 43.33 | $19.25 | — |
| 2022-05-19 | 43.33 | $19.25 | — |
| 2022-05-18 | 43.33 | $19.25 | — |
| 2022-05-17 | 43.33 | $19.25 | 1024 |
| 2022-05-16 | 34.18 | $18.76 | 218 |
| 2022-05-13 | 30.72 | $18.60 | — |
| 2022-05-12 | 30.72 | $18.60 | 620 |
| 2022-05-11 | 35.70 | $19.07 | — |
| 2022-05-10 | 35.70 | $19.07 | 128 |
| 2022-05-09 | 41.68 | $19.53 | — |
| 2022-05-06 | 41.68 | $19.53 | — |
| 2022-05-05 | 41.68 | $19.53 | — |
| 2022-05-04 | 41.68 | $19.53 | — |
| 2022-05-03 | 41.68 | $19.53 | — |
| 2022-05-02 | 41.68 | $19.53 | — |
| 2022-04-29 | 41.68 | $19.53 | 331 |
| 2022-04-28 | 47.61 | $20.02 | — |
| 2022-04-27 | 47.61 | $20.02 | — |
| 2022-04-26 | 47.61 | $20.02 | 1279 |
| 2022-04-25 | 45.86 | $19.89 | — |
| 2022-04-22 | 45.86 | $19.89 | — |
| 2022-04-21 | 45.86 | $19.89 | — |
| 2022-04-20 | 45.86 | $19.89 | — |
| 2022-04-19 | 45.86 | $19.89 | — |
| 2022-04-18 | 45.86 | $19.89 | — |
| 2022-04-14 | 45.86 | $19.89 | — |
| 2022-04-13 | 45.86 | $19.89 | — |
| 2022-04-12 | 45.86 | $19.89 | — |
| 2022-04-11 | 45.86 | $19.89 | 1574 |
| 2022-04-08 | 36.69 | $18.95 | 313 |
| 2022-04-07 | 38.19 | $19.18 | 3453 |
| 2022-04-06 | 36.36 | $19.01 | — |
| 2022-04-05 | 36.36 | $19.01 | 1444 |
| 2022-04-04 | 50.49 | $20.79 | 830 |
| 2022-04-01 | 54.57 | $21.15 | — |
| 2022-03-31 | 54.57 | $21.15 | — |
| 2022-03-30 | 54.57 | $21.15 | — |
| 2022-03-29 | 54.57 | $21.15 | 149 |
| 2022-03-28 | 54.06 | $21.09 | — |
| 2022-03-25 | 54.06 | $21.09 | — |
| 2022-03-24 | 54.06 | $21.09 | — |
| 2022-03-23 | 54.06 | $21.09 | — |
| 2022-03-22 | 54.06 | $21.09 | — |
| 2022-03-21 | 54.06 | $21.09 | — |
| 2022-03-18 | 54.06 | $21.09 | — |
| 2022-03-17 | 54.06 | $21.09 | 316 |
| 2022-03-16 | 54.80 | $21.20 | 2238 |
| 2022-03-15 | 47.64 | $20.04 | 296 |
| 2022-03-14 | 50.39 | $20.46 | 442 |
| 2022-03-11 | 44.12 | $19.60 | 131 |
| 2022-03-10 | 44.37 | $19.64 | — |
| 2022-03-09 | 44.37 | $19.64 | 75922 |
| 2022-03-08 | 25.76 | $17.66 | 951 |
| 2022-03-07 | 27.25 | $18.00 | 2628 |
| 2022-03-04 | 27.25 | $18.00 | 133 |
| 2022-03-03 | 33.77 | $19.26 | 743 |
| 2022-03-02 | 40.75 | $20.21 | 311 |
| 2022-03-01 | 41.26 | $20.27 | — |
| 2022-02-28 | 41.26 | $20.27 | 720 |
| 2022-02-25 | 39.78 | $20.14 | — |
| 2022-02-24 | 39.78 | $20.14 | 353 |
| 2022-02-23 | 44.62 | $20.76 | 1472 |
| 2022-02-22 | 52.78 | $21.59 | 1677 |
| 2022-02-18 | 69.90 | $22.76 | — |
| 2022-02-17 | 69.90 | $22.76 | — |
| 2022-02-16 | 69.90 | $22.76 | 108 |
| 2022-02-15 | 64.60 | $22.13 | 449 |
| 2022-02-14 | 61.09 | $21.79 | — |
| 2022-02-11 | 61.09 | $21.79 | — |
| 2022-02-10 | 61.09 | $21.79 | — |
| 2022-02-09 | 61.09 | $21.79 | — |
| 2022-02-08 | 61.09 | $21.79 | 12964 |
| 2022-02-07 | 56.13 | $21.29 | 492 |
| 2022-02-04 | 60.06 | $21.56 | 261 |
| 2022-02-03 | 62.20 | $21.70 | — |
| 2022-02-02 | 62.20 | $21.70 | 303 |
| 2022-02-01 | 54.82 | $20.99 | 489 |
| 2022-01-31 | 54.23 | $20.94 | 209 |
| 2022-01-28 | 54.23 | $20.94 | — |
| 2022-01-27 | 54.36 | $20.95 | 332 |
| 2022-01-26 | 56.94 | $21.15 | 787 |
| 2022-01-25 | 52.31 | $20.72 | 202 |
| 2022-01-24 | 53.98 | $20.85 | 437 |
| 2022-01-21 | 61.76 | $21.39 | — |
| 2022-01-20 | 61.76 | $21.39 | — |
| 2022-01-19 | 61.76 | $21.39 | — |
| 2022-01-18 | 61.76 | $21.39 | 618 |
| 2022-01-14 | 63.13 | $21.49 | — |
| 2022-01-13 | 63.13 | $21.49 | 211 |
| 2022-01-12 | 60.52 | $21.16 | — |
| 2022-01-11 | 60.52 | $21.16 | 196 |
| 2022-01-10 | 54.21 | $20.45 | — |
| 2022-01-07 | 54.21 | $20.45 | 28011 |
| 2022-01-06 | 60.20 | $20.94 | 6308 |
| 2022-01-05 | 58.51 | $20.75 | — |
| 2022-01-04 | 58.51 | $20.75 | — |
| 2022-01-03 | 58.51 | $20.75 | 216 |
| 2021-12-31 | 56.52 | $20.51 | — |
| 2021-12-30 | 56.52 | $20.51 | 15723 |
| 2021-12-29 | 60.45 | $20.87 | 497 |
| 2021-12-28 | 59.71 | $20.77 | 428 |
| 2021-12-27 | 61.35 | $20.92 | 2519 |
| 2021-12-23 | 55.02 | $20.11 | 163 |
| 2021-12-22 | 52.85 | $19.87 | 12383 |
| 2021-12-21 | 46.85 | $19.28 | 1505 |
| 2021-12-20 | 47.34 | $19.33 | 306 |
| 2021-12-17 | 46.71 | $19.27 | 254 |
| 2021-12-16 | 47.89 | $19.40 | 1195 |
| 2021-12-15 | 37.54 | $18.50 | 1915 |
| 2021-12-14 | 38.35 | $18.60 | 1703 |
| 2021-12-13 | 41.10 | $18.93 | 5001 |
| 2021-12-10 | 40.36 | $18.87 | 2561 |
| 2021-12-09 | 40.85 | $18.93 | 4710 |
| 2021-12-08 | 46.66 | $19.58 | 621 |
| 2021-12-07 | 44.71 | $19.41 | 566 |
| 2021-12-06 | 44.02 | $19.35 | 214 |
| 2021-12-03 | 40.00 | $19.01 | — |
| 2021-12-02 | 40.00 | $19.01 | 512 |
| 2021-12-01 | 34.25 | $18.55 | 308 |
| 2021-11-30 | 30.97 | $18.31 | 1079 |
| 2021-11-29 | 30.14 | $18.25 | 412 |
| 2021-11-26 | 43.30 | $19.85 | — |
| 2021-11-24 | 43.30 | $19.85 | 1345 |
| 2021-11-23 | 30.66 | $19.11 | — |
| 2021-11-22 | 30.66 | $19.11 | — |
| 2021-11-19 | 30.66 | $19.11 | 3092 |
| 2021-11-18 | 42.67 | $20.20 | 7090 |
| 2021-11-17 | 41.27 | $20.13 | 246 |
| 2021-11-16 | 50.92 | $20.70 | — |
| 2021-11-15 | 50.92 | $20.70 | 937 |
| 2021-11-12 | 58.75 | $21.06 | 802 |
| 2021-11-11 | 60.47 | $21.13 | 232 |
| 2021-11-10 | 75.81 | $21.64 | — |
| 2021-11-09 | 75.81 | $21.64 | — |
| 2021-11-08 | 75.81 | $21.64 | 1233 |
| 2021-11-05 | 76.13 | $21.65 | 1104 |
| 2021-11-04 | 71.35 | $21.24 | 169 |
| 2021-11-03 | 47.02 | $20.25 | — |
| 2021-11-02 | 47.02 | $20.25 | — |
| 2021-11-01 | 47.02 | $20.25 | — |
| 2021-10-29 | 47.02 | $20.25 | — |
| 2021-10-28 | 47.02 | $20.25 | — |
| 2021-10-27 | 47.02 | $20.25 | — |
| 2021-10-26 | 47.02 | $20.25 | — |
| 2021-10-25 | 47.02 | $20.25 | 454 |
| 2021-10-22 | 33.36 | $19.89 | — |
| 2021-10-21 | 33.36 | $19.89 | — |
| 2021-10-20 | 33.36 | $19.89 | — |
| 2021-10-19 | 33.36 | $19.89 | — |
| 2021-10-18 | 33.36 | $19.89 | — |
| 2021-10-15 | 33.36 | $19.89 | — |
| 2021-10-14 | 33.36 | $19.89 | — |
| 2021-10-13 | 33.36 | $19.89 | 222 |
| 2021-10-12 | 24.39 | $19.64 | 2641 |
| 2021-10-11 | 27.80 | $19.88 | 1136 |
| 2021-10-08 | 34.98 | $20.25 | 339 |
| 2021-10-07 | 41.93 | $20.50 | — |
| 2021-10-06 | 41.93 | $20.50 | — |
| 2021-10-05 | 41.93 | $20.50 | — |
| 2021-10-04 | 41.93 | $20.50 | — |
| 2021-10-01 | 41.93 | $20.50 | — |
| 2021-09-30 | 41.93 | $20.50 | 6881 |
| 2021-09-29 | 42.42 | $20.52 | — |
| 2021-09-28 | 42.42 | $20.52 | — |
| 2021-09-27 | 42.42 | $20.52 | — |
| 2021-09-24 | 42.42 | $20.52 | — |
| 2021-09-23 | 42.42 | $20.52 | — |
| 2021-09-22 | 42.42 | $20.52 | 229 |
| 2021-09-21 | 41.92 | $20.50 | — |
| 2021-09-20 | 41.92 | $20.50 | — |
| 2021-09-17 | 41.92 | $20.50 | — |
| 2021-09-16 | 41.92 | $20.50 | 8896 |
| 2021-09-15 | 48.90 | $20.90 | — |
| 2021-09-14 | 48.90 | $20.90 | 3262 |
| 2021-09-13 | 45.41 | $20.73 | 122 |
| 2021-09-10 | 47.78 | $20.86 | 438 |
| 2021-09-09 | 54.90 | $21.20 | — |
| 2021-09-08 | 54.90 | $21.20 | — |
| 2021-09-07 | 54.90 | $21.20 | 400 |
| 2021-09-03 | 61.35 | $21.48 | — |
| 2021-09-02 | 61.35 | $21.48 | 602 |
| 2021-09-01 | 54.85 | $21.10 | — |
| 2021-08-31 | 54.85 | $21.10 | 104 |
| 2021-08-30 | 40.63 | $20.50 | — |
| 2021-08-27 | 40.63 | $20.50 | — |
| 2021-08-26 | 40.63 | $20.50 | — |
| 2021-08-25 | 40.63 | $20.50 | — |
| 2021-08-24 | 40.63 | $20.50 | — |
| 2021-08-23 | 40.63 | $20.50 | 459 |
| 2021-08-20 | 48.05 | $20.90 | — |
| 2021-08-19 | 48.05 | $20.90 | — |
| 2021-08-18 | 48.05 | $20.90 | — |
| 2021-08-17 | 48.05 | $20.90 | — |
| 2021-08-16 | 48.05 | $20.90 | 996 |
| 2021-08-13 | 41.89 | $20.60 | — |
| 2021-08-12 | 41.89 | $20.60 | — |
| 2021-08-11 | 42.04 | $20.61 | 149 |
| 2021-08-10 | 34.47 | $20.27 | 356 |
| 2021-08-09 | 37.63 | $20.50 | — |
| 2021-08-06 | 37.63 | $20.50 | 999 |
| 2021-08-05 | 26.84 | $20.09 | — |
| 2021-08-04 | 26.84 | $20.09 | 1400 |
| 2021-08-03 | 38.81 | $20.90 | — |
| 2021-08-02 | 38.81 | $20.90 | 1815 |
| 2021-07-30 | 18.04 | $20.39 | — |
| 2021-07-29 | 18.04 | $20.39 | — |
| 2021-07-28 | 18.04 | $20.39 | 750 |
| 2021-07-27 | 16.13 | $20.35 | — |
| 2021-07-26 | 16.13 | $20.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-59.58
2026-07-22
Close Price
$28.21
Vol: 122
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-46.32
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -59.58 | $28.21 | 122 |
| 2026-07-21 | -61.15 | $28.15 | 53 |
| 2026-07-20 | -61.15 | $28.15 | 3926 |
| 2026-07-17 | -82.32 | $27.37 | 3275 |
| 2026-07-16 | -64.90 | $28.19 | 1491 |
| 2026-07-15 | -74.83 | $27.76 | 1363 |
| 2026-07-14 | -74.13 | $27.79 | 7411 |
| 2026-07-13 | -77.60 | $27.64 | 1665 |
| 2026-07-10 | -63.74 | $28.24 | 3833 |
| 2026-07-09 | -79.21 | $27.57 | 5402 |
| 2026-07-08 | -100.00 | $26.67 | 2005 |
| 2026-07-07 | -86.67 | $28.40 | 392 |
| 2026-07-06 | -46.75 | $29.56 | 1679 |
| 2026-07-02 | -33.12 | $29.98 | 1155 |
| 2026-07-01 | -68.49 | $28.87 | 2162 |
| 2026-06-30 | -32.29 | $29.97 | 1864 |
| 2026-06-29 | -44.28 | $29.53 | 813 |
| 2026-06-26 | -28.01 | $30.07 | 847 |
| 2026-06-25 | -48.80 | $29.38 | 3437 |
| 2026-06-24 | -26.81 | $30.11 | 250 |
| 2026-06-23 | -26.81 | $30.11 | 1461 |
| 2026-06-22 | -22.29 | $30.26 | 3087 |
| 2026-06-18 | -11.14 | $30.63 | 1009 |
| 2026-06-17 | 0.00 | $31.00 | 1290 |
| 2026-06-16 | -7.36 | $30.45 | 4547 |
| 2026-06-15 | -5.38 | $30.67 | 2596 |
| 2026-06-12 | -86.14 | $28.19 | 400 |
| 2026-06-11 | -87.21 | $28.40 | 2896 |
| 2026-06-10 | -94.32 | $28.00 | 400 |
| 2026-06-09 | -88.81 | $28.31 | 4481 |
| 2026-06-08 | -78.33 | $28.90 | 3124 |
| 2026-06-05 | -95.96 | $27.92 | 4271 |
| 2026-06-04 | -92.43 | $28.20 | 1714 |
| 2026-06-03 | -83.26 | $28.83 | 1536 |
| 2026-06-02 | -80.64 | $29.01 | 1871 |
| 2026-06-01 | -98.98 | $27.75 | 5878 |
| 2026-05-29 | -67.59 | $30.15 | 1899 |
| 2026-05-28 | -93.06 | $28.52 | 4571 |
| 2026-05-27 | -80.71 | $29.32 | 3603 |
| 2026-05-26 | -85.34 | $29.02 | 5064 |
| 2026-05-22 | -94.75 | $28.41 | 3474 |
| 2026-05-21 | -100.00 | $28.07 | 27510 |
| 2026-05-20 | -100.00 | $28.75 | 901 |
| 2026-05-19 | -100.00 | $29.77 | 2994 |
| 2026-05-18 | -89.64 | $30.83 | 941 |
| 2026-05-15 | -100.00 | $30.40 | 10799 |
| 2026-05-14 | -35.63 | $33.31 | 2541 |
| 2026-05-13 | -95.98 | $31.21 | 2461 |
| 2026-05-12 | -70.98 | $32.08 | 1994 |
| 2026-05-11 | -43.10 | $33.05 | 2667 |
| 2026-05-08 | -26.72 | $33.62 | 1240 |
| 2026-05-07 | 0.00 | $34.55 | — |
| 2026-05-06 | 0.00 | $34.55 | 1258 |
| 2026-05-05 | -65.53 | $32.08 | 903 |
| 2026-05-04 | -64.69 | $32.04 | 2209 |
| 2026-05-01 | -52.48 | $32.41 | 3149 |
| 2026-04-30 | -33.99 | $32.97 | 486 |
| 2026-04-29 | -84.82 | $31.43 | 1601 |
| 2026-04-28 | -35.37 | $32.44 | 1117 |
| 2026-04-27 | -31.58 | $32.56 | 522 |
| 2026-04-24 | -64.25 | $31.07 | 8441 |
| 2026-04-23 | -46.93 | $31.86 | 749 |
| 2026-04-22 | -19.74 | $33.10 | 2413 |
| 2026-04-21 | -6.14 | $33.72 | 2029 |
| 2026-04-20 | -17.32 | $33.21 | 399 |
| 2026-04-17 | -2.19 | $33.90 | 1109 |
| 2026-04-16 | -2.19 | $33.90 | 6673 |
| 2026-04-15 | -0.66 | $33.97 | 103 |
| 2026-04-14 | -0.66 | $33.97 | 609 |
| 2026-04-13 | -27.63 | $32.74 | 257 |
| 2026-04-10 | 0.00 | $34.00 | 3444 |
| 2026-04-09 | -18.54 | $33.00 | 2492 |
| 2026-04-08 | 0.00 | $33.81 | 5498 |
| 2026-04-07 | -48.66 | $30.97 | 2947 |
| 2026-04-06 | -3.02 | $32.33 | 578 |
| 2026-04-02 | -19.13 | $31.85 | 4440 |
| 2026-04-01 | -18.80 | $32.42 | 2586 |
| 2026-03-31 | -96.38 | $29.59 | 1000 |
| 2026-03-30 | -100.00 | $29.44 | 1000 |
| 2026-03-27 | -84.38 | $30.60 | 1000 |
| 2026-03-26 | -91.75 | $30.35 | 1000 |
| 2026-03-25 | -86.49 | $30.65 | 1000 |
| 2026-03-24 | -94.04 | $30.22 | 1130 |
| 2026-03-23 | -86.72 | $31.01 | 1000 |
| 2026-03-20 | -87.29 | $30.98 | 1030 |
| 2026-03-19 | -86.91 | $31.00 | 1000 |
| 2026-03-18 | -84.63 | $31.12 | 1193 |
| 2026-03-17 | -61.67 | $32.33 | 2599 |
| 2026-03-16 | -82.54 | $31.23 | 1545 |
| 2026-03-13 | -92.98 | $30.68 | 6411 |
| 2026-03-12 | -74.48 | $31.67 | 633 |
| 2026-03-11 | -71.43 | $31.83 | 2134 |
| 2026-03-10 | -72.38 | $31.78 | 547 |
| 2026-03-09 | -83.81 | $31.18 | 1804 |
| 2026-03-06 | -84.58 | $31.85 | 726 |
| 2026-03-05 | -44.75 | $33.11 | 412 |
| 2026-03-04 | -42.21 | $33.25 | 1997 |
| 2026-03-03 | -65.89 | $31.60 | 4863 |
| 2026-03-02 | -18.05 | $34.49 | 2322 |
| 2026-02-27 | 0.00 | $35.58 | 2313 |
| 2026-02-26 | 0.00 | $35.01 | 1940 |
| 2026-02-25 | -9.60 | $34.36 | 1332 |
| 2026-02-24 | -23.91 | $33.51 | 1708 |
| 2026-02-23 | -9.76 | $34.35 | 747 |
| 2026-02-20 | -8.58 | $33.65 | 1766 |
| 2026-02-19 | -13.29 | $33.13 | 2758 |
| 2026-02-18 | -2.61 | $33.70 | 1313 |
| 2026-02-17 | -2.54 | $33.70 | 2928 |
| 2026-02-13 | -3.57 | $32.85 | 2498 |
| 2026-02-12 | -11.60 | $32.37 | 9536 |
| 2026-02-11 | -2.00 | $32.94 | 3640 |
| 2026-02-10 | -0.40 | $32.10 | 3752 |
| 2026-02-09 | 0.00 | $32.12 | 1029 |
| 2026-02-06 | 0.00 | $31.65 | 1787 |
| 2026-02-05 | -11.45 | $30.54 | 1735 |
| 2026-02-04 | -5.85 | $30.76 | 2294 |
| 2026-02-03 | -17.38 | $29.96 | 5213 |
| 2026-02-02 | -2.56 | $30.48 | 1672 |
| 2026-01-30 | -1.99 | $30.50 | 1526 |
| 2026-01-29 | 0.00 | $30.57 | 568 |
| 2026-01-28 | 0.00 | $30.44 | 2029 |
| 2026-01-27 | 0.00 | $30.43 | 1310 |
| 2026-01-26 | -34.95 | $29.20 | 419 |
| 2026-01-23 | -32.52 | $29.28 | 961 |
| 2026-01-22 | -43.47 | $28.92 | 3116 |
| 2026-01-21 | -73.25 | $27.94 | 1090 |
| 2026-01-20 | -64.44 | $28.23 | 1896 |
| 2026-01-16 | -68.39 | $28.10 | 3321 |
| 2026-01-15 | -98.48 | $27.11 | 485 |
| 2026-01-14 | -100.00 | $27.06 | 2736 |
| 2026-01-13 | -37.18 | $29.32 | 241 |
| 2026-01-12 | -11.91 | $30.02 | 109 |
| 2026-01-09 | -11.91 | $30.02 | 781 |
| 2026-01-08 | -28.52 | $29.56 | 563 |
| 2026-01-07 | -5.42 | $30.20 | 2585 |
| 2026-01-06 | -8.74 | $29.25 | 574 |
| 2026-01-05 | -49.18 | $28.51 | 841 |
| 2026-01-02 | -14.21 | $29.15 | 1467 |
| 2025-12-31 | -100.00 | $27.58 | 309 |
| 2025-12-30 | -24.18 | $28.91 | 50 |
| 2025-12-29 | -24.18 | $28.91 | 760 |
| 2025-12-26 | -82.35 | $27.88 | 250 |
| 2025-12-24 | -34.27 | $28.50 | — |
| 2025-12-23 | -24.60 | $28.50 | 818 |
| 2025-12-22 | -12.41 | $28.75 | 1463 |
| 2025-12-19 | -5.69 | $28.90 | 50 |
| 2025-12-18 | -5.43 | $28.90 | 1321 |
| 2025-12-17 | -5.94 | $28.88 | 1548 |
| 2025-12-16 | 0.00 | $29.11 | 254 |
| 2025-12-15 | -0.55 | $28.88 | 948 |
| 2025-12-12 | -6.28 | $28.67 | 1466 |
| 2025-12-11 | -25.44 | $27.76 | 2151 |
| 2025-12-10 | 0.00 | $28.17 | — |
| 2025-12-09 | 0.00 | $28.17 | 133 |
| 2025-12-08 | 0.00 | $28.17 | 1078 |
| 2025-12-05 | -1.97 | $28.08 | 15 |
| 2025-12-04 | -1.97 | $28.08 | 757 |
| 2025-12-03 | 0.00 | $28.15 | 1445 |
| 2025-12-02 | 0.00 | $28.00 | 300 |
| 2025-12-01 | 0.00 | $28.00 | 6070 |
| 2025-11-28 | 0.00 | $27.90 | 420 |
| 2025-11-26 | -1.98 | $27.33 | 743 |
| 2025-11-25 | 0.00 | $27.37 | 3359 |
| 2025-11-24 | -13.95 | $26.21 | 703 |
| 2025-11-21 | -50.70 | $25.42 | 1811 |
| 2025-11-20 | -59.07 | $25.24 | 775 |
| 2025-11-19 | -8.84 | $26.32 | 500 |
| 2025-11-18 | -47.44 | $25.49 | 601 |
| 2025-11-17 | -14.42 | $26.20 | 2005 |
| 2025-11-14 | -32.64 | $25.99 | 897 |
| 2025-11-13 | -35.95 | $25.91 | 767 |
| 2025-11-12 | -69.42 | $25.10 | 774 |
| 2025-11-11 | -71.49 | $25.05 | 3230 |
| 2025-11-10 | -59.50 | $25.34 | 2423 |
| 2025-11-07 | -78.10 | $24.89 | 742 |
| 2025-11-06 | -61.16 | $25.30 | 999 |
| 2025-11-05 | -73.55 | $25.00 | 803 |
| 2025-11-04 | -69.01 | $25.11 | 965 |
| 2025-11-03 | -70.99 | $24.92 | 1509 |
| 2025-10-31 | -68.70 | $24.98 | 908 |
| 2025-10-30 | -80.15 | $24.68 | 6169 |
| 2025-10-29 | -48.86 | $25.50 | 13384 |
| 2025-10-28 | -56.11 | $25.31 | 340 |
| 2025-10-27 | -63.74 | $25.11 | 346 |
| 2025-10-24 | -46.95 | $25.55 | 344 |
| 2025-10-23 | -29.77 | $26.00 | 1527 |
| 2025-10-22 | -50.38 | $25.46 | 2470 |
| 2025-10-21 | -45.04 | $25.60 | 574 |
| 2025-10-20 | 0.00 | $26.78 | 769 |
| 2025-10-17 | -10.69 | $26.50 | 2359 |
| 2025-10-16 | -2.19 | $26.39 | 1099 |
| 2025-10-15 | -7.46 | $26.27 | 6509 |
| 2025-10-14 | -26.22 | $25.82 | 1457 |
| 2025-10-13 | -46.72 | $25.46 | 1440 |
| 2025-10-10 | -42.00 | $25.61 | 727 |
| 2025-10-09 | -25.60 | $26.02 | 850 |
| 2025-10-08 | -66.40 | $25.00 | 429 |
| 2025-10-07 | -100.00 | $24.16 | 390 |
| 2025-10-06 | -66.05 | $25.24 | 753 |
| 2025-10-03 | -69.59 | $25.47 | 2802 |
| 2025-10-02 | -77.19 | $25.34 | 1330 |
| 2025-10-01 | -40.94 | $25.96 | 2039 |
| 2025-09-30 | -72.73 | $24.98 | 586 |
| 2025-09-29 | -56.81 | $24.95 | — |
| 2025-09-26 | -56.81 | $24.95 | 1261 |
| 2025-09-25 | -31.56 | $25.71 | 100 |
| 2025-09-24 | -31.56 | $25.71 | 2713 |
| 2025-09-23 | -34.22 | $25.63 | 618 |
| 2025-09-22 | -48.10 | $26.25 | 894 |
| 2025-09-19 | -61.65 | $26.07 | — |
| 2025-09-18 | -61.65 | $26.07 | — |
| 2025-09-17 | -61.65 | $26.07 | 689 |
| 2025-09-16 | -57.05 | $26.36 | 898 |
| 2025-09-15 | -63.55 | $25.95 | 1352 |
| 2025-09-12 | -54.52 | $26.52 | — |
| 2025-09-11 | -54.52 | $26.52 | 484 |
| 2025-09-10 | -58.80 | $26.25 | 1492 |
| 2025-09-09 | -65.45 | $25.83 | 1165 |
| 2025-09-08 | -70.68 | $25.50 | 1701 |
| 2025-09-05 | -78.76 | $24.99 | 2604 |
| 2025-09-04 | -78.45 | $25.01 | 300 |
| 2025-09-03 | -88.91 | $24.35 | 4235 |
| 2025-09-02 | -100.00 | $23.65 | 1017 |
| 2025-08-29 | -100.00 | $24.42 | 481 |
| 2025-08-28 | -100.00 | $25.02 | 1851 |
| 2025-08-27 | -81.91 | $26.02 | 2912 |
| 2025-08-26 | -100.00 | $26.00 | 332 |
| 2025-08-25 | -38.58 | $28.66 | — |
| 2025-08-22 | -38.58 | $28.66 | 1274 |
| 2025-08-21 | -14.47 | $29.25 | 1002 |
| 2025-08-20 | -6.43 | $29.50 | 481 |
| 2025-08-19 | -10.61 | $29.37 | 581 |
| 2025-08-18 | -13.50 | $29.28 | 1012 |
| 2025-08-15 | -15.76 | $29.21 | 780 |
| 2025-08-14 | 0.00 | $29.35 | 16 |
| 2025-08-13 | 0.00 | $29.35 | 2625 |
| 2025-08-12 | 0.00 | $28.81 | 44107 |
| 2025-08-11 | 0.00 | $28.12 | — |
| 2025-08-08 | 0.00 | $28.12 | 745 |
| 2025-08-07 | -15.83 | $27.67 | — |
| 2025-08-06 | -21.33 | $27.68 | 2137 |
| 2025-08-05 | -40.13 | $27.41 | 2101 |
| 2025-08-04 | -62.50 | $27.07 | 549 |
| 2025-08-01 | -83.55 | $26.75 | 979 |
| 2025-07-31 | -94.08 | $26.59 | 1261 |
| 2025-07-30 | -55.26 | $27.18 | 437 |
| 2025-07-29 | -53.95 | $27.20 | 654 |
| 2025-07-28 | -76.97 | $26.85 | 410 |
| 2025-07-25 | -32.24 | $27.53 | 492 |
| 2025-07-24 | -45.39 | $27.33 | 2114 |
| 2025-07-23 | -26.97 | $27.61 | 560 |
| 2025-07-22 | -47.37 | $27.30 | 309 |
| 2025-07-21 | -44.38 | $27.23 | — |
| 2025-07-18 | -44.38 | $27.23 | — |
| 2025-07-17 | -44.38 | $27.23 | 534 |
| 2025-07-16 | -85.39 | $26.50 | 1285 |
| 2025-07-15 | -57.30 | $27.00 | 6281 |
| 2025-07-14 | -29.21 | $27.50 | 7481 |
| 2025-07-11 | -36.52 | $27.37 | 287 |
| 2025-07-10 | -30.34 | $27.48 | 2327 |
| 2025-07-09 | -10.67 | $27.83 | 313 |
| 2025-07-08 | -50.29 | $27.10 | 524 |
| 2025-07-07 | -26.59 | $27.51 | 369 |
| 2025-07-03 | -19.08 | $27.64 | 531 |
| 2025-07-02 | 0.00 | $27.97 | 438 |
| 2025-07-01 | -1.75 | $27.92 | 274 |
| 2025-06-30 | -37.34 | $27.75 | 910 |
| 2025-06-27 | -60.58 | $27.19 | — |
| 2025-06-26 | -60.58 | $27.19 | — |
| 2025-06-25 | -60.17 | $27.20 | 1179 |
| 2025-06-24 | -78.42 | $26.76 | 376 |
| 2025-06-23 | -100.00 | $26.24 | 510 |
| 2025-06-20 | -83.54 | $26.84 | 449 |
| 2025-06-18 | -68.35 | $27.20 | 1982 |
| 2025-06-17 | -78.48 | $26.96 | 436 |
| 2025-06-16 | -55.91 | $27.77 | 509 |
| 2025-06-13 | -85.45 | $27.12 | 542 |
| 2025-06-12 | -50.91 | $27.88 | 380 |
| 2025-06-11 | -82.27 | $27.19 | 742 |
| 2025-06-10 | -89.57 | $27.11 | 3583 |
| 2025-06-09 | -87.56 | $27.24 | 1054 |
| 2025-06-06 | -53.73 | $27.92 | 877 |
| 2025-06-05 | -60.70 | $27.78 | 921 |
| 2025-06-04 | -91.04 | $27.17 | 1353 |
| 2025-06-03 | -62.69 | $27.74 | 619 |
| 2025-06-02 | -22.39 | $28.55 | 482 |
| 2025-05-30 | -64.68 | $27.70 | 403 |
| 2025-05-29 | -46.05 | $28.01 | 3200 |
| 2025-05-28 | -84.44 | $27.10 | 779 |
| 2025-05-27 | -34.67 | $28.22 | 7060 |
| 2025-05-23 | -19.25 | $28.38 | 1684 |
| 2025-05-22 | -5.59 | $28.82 | 5329 |
| 2025-05-21 | -9.01 | $28.71 | — |
| 2025-05-20 | -9.01 | $28.71 | 2156 |
| 2025-05-19 | -20.19 | $28.35 | 3832 |
| 2025-05-16 | 0.00 | $28.69 | 3491 |
| 2025-05-15 | 0.00 | $28.55 | 277 |
| 2025-05-14 | 0.00 | $28.50 | 1314 |
| 2025-05-13 | -30.17 | $27.20 | 13675 |
| 2025-05-12 | -14.54 | $27.67 | 462 |
| 2025-05-09 | -7.98 | $27.89 | — |
| 2025-05-08 | -6.84 | $27.89 | 400 |
| 2025-05-07 | -2.14 | $28.12 | 554 |
| 2025-05-06 | -4.91 | $27.94 | 104 |
| 2025-05-05 | -7.59 | $27.77 | — |
| 2025-05-02 | -7.44 | $27.78 | 204 |
| 2025-05-01 | -22.15 | $26.85 | 318 |
| 2025-04-30 | 0.00 | $26.75 | — |
| 2025-04-29 | 0.00 | $26.75 | 220 |
| 2025-04-28 | -12.70 | $25.78 | — |
| 2025-04-25 | -12.70 | $25.78 | — |
| 2025-04-24 | -12.70 | $25.78 | 264 |
| 2025-04-23 | -8.16 | $25.98 | 1050 |
| 2025-04-22 | -11.79 | $25.82 | 921 |
| 2025-04-21 | 0.00 | $26.34 | 277 |
| 2025-04-17 | 0.00 | $26.26 | 999 |
| 2025-04-16 | -9.64 | $25.68 | 1977 |
| 2025-04-15 | -20.22 | $24.77 | 1325 |
| 2025-04-14 | 0.00 | $25.38 | 1664 |
| 2025-04-11 | -25.00 | $23.76 | 1180 |
| 2025-04-10 | -27.46 | $23.70 | 3531 |
| 2025-04-09 | -88.11 | $22.22 | 847 |
| 2025-04-08 | -68.85 | $22.69 | 2306 |
| 2025-04-07 | -69.67 | $22.67 | 1066 |
| 2025-04-04 | -26.32 | $23.52 | 4462 |
| 2025-04-03 | -31.58 | $23.35 | — |
| 2025-04-02 | -31.58 | $23.35 | 1155 |
| 2025-04-01 | -21.67 | $23.67 | 846 |
| 2025-03-31 | -41.28 | $22.50 | 1742 |
| 2025-03-28 | -5.79 | $24.10 | 4269 |
| 2025-03-27 | -6.75 | $24.04 | 2658 |
| 2025-03-26 | -11.25 | $23.82 | 451 |
| 2025-03-25 | -6.56 | $24.00 | 666 |
| 2025-03-24 | -1.06 | $24.31 | — |
| 2025-03-21 | -1.05 | $24.31 | 1039 |
| 2025-03-20 | -7.01 | $23.97 | — |
| 2025-03-19 | -7.01 | $23.97 | 1843 |
| 2025-03-18 | -0.35 | $24.35 | 1188 |
| 2025-03-17 | -5.62 | $23.70 | 722 |
| 2025-03-14 | -24.34 | $22.70 | 3936 |
| 2025-03-13 | -30.74 | $22.34 | 561 |
| 2025-03-12 | -26.09 | $22.33 | 1288 |
| 2025-03-11 | -29.69 | $22.10 | 868 |
| 2025-03-10 | -27.50 | $22.24 | 2335 |
| 2025-03-07 | -14.06 | $23.10 | 2692 |
| 2025-03-06 | -1.09 | $23.93 | 9206 |
| 2025-03-05 | 0.00 | $22.50 | 1781 |
| 2025-03-04 | -28.89 | $19.84 | 1120 |
| 2025-03-03 | -20.59 | $19.71 | 627 |
| 2025-02-28 | -25.93 | $19.48 | 3227 |
| 2025-02-27 | -14.48 | $19.82 | 1026 |
| 2025-02-26 | -15.24 | $19.06 | 729 |
| 2025-02-25 | -22.38 | $18.91 | 270 |
| 2025-02-24 | -34.29 | $18.66 | — |
| 2025-02-21 | -34.29 | $18.66 | 1041 |
| 2025-02-20 | -17.62 | $19.01 | 2138 |
| 2025-02-19 | -12.86 | $19.11 | 1296 |
| 2025-02-18 | -19.52 | $18.97 | 6372 |
| 2025-02-14 | -32.38 | $18.70 | 223 |
| 2025-02-13 | -29.31 | $18.70 | 7025 |
| 2025-02-12 | -74.65 | $17.60 | 796 |
| 2025-02-11 | -33.73 | $18.35 | 1865 |
| 2025-02-10 | -32.42 | $18.36 | 1397 |
| 2025-02-07 | -26.17 | $18.52 | 938 |
| 2025-02-06 | -9.33 | $18.38 | 1657 |
| 2025-02-05 | -18.13 | $18.21 | 866 |
| 2025-02-04 | 0.00 | $18.56 | 878 |
| 2025-02-03 | -32.61 | $17.87 | 1585 |
| 2025-01-31 | -50.00 | $17.55 | 1345 |
| 2025-01-30 | -10.33 | $18.28 | 2134 |
| 2025-01-29 | -35.87 | $17.81 | 2118 |
| 2025-01-28 | -10.33 | $18.28 | 1849 |
| 2025-01-27 | -2.72 | $18.42 | 3099 |
| 2025-01-24 | -29.53 | $17.90 | 3840 |
| 2025-01-23 | -27.46 | $17.94 | 3793 |
| 2025-01-22 | -34.72 | $17.80 | 1278 |
| 2025-01-21 | -15.54 | $18.17 | 11401 |
| 2025-01-17 | -9.33 | $17.90 | 1312 |
| 2025-01-16 | -39.33 | $17.45 | 4328 |
| 2025-01-15 | -61.05 | $17.21 | 890 |
| 2025-01-14 | -62.98 | $17.21 | 2475 |
| 2025-01-13 | -67.19 | $17.17 | 7978 |
| 2025-01-10 | -82.47 | $16.88 | 4113 |
| 2025-01-08 | -74.23 | $17.04 | 1154 |
| 2025-01-07 | -65.52 | $17.24 | 1271 |
| 2025-01-06 | -40.89 | $17.74 | 6468 |
| 2025-01-03 | -66.50 | $17.22 | 2958 |
| 2025-01-02 | -43.84 | $17.68 | 721 |
| 2024-12-31 | -75.86 | $17.03 | 2726 |
| 2024-12-30 | -67.49 | $17.20 | 3396 |
| 2024-12-27 | -77.83 | $16.99 | 1337 |
| 2024-12-26 | -63.05 | $17.29 | 4715 |
| 2024-12-24 | -79.80 | $16.95 | 2076 |
| 2024-12-23 | -98.48 | $16.63 | 7553 |
| 2024-12-20 | -100.00 | $16.60 | 14230 |
| 2024-12-19 | -85.71 | $17.07 | 4948 |
| 2024-12-18 | -100.00 | $17.11 | 1134 |
| 2024-12-17 | -68.42 | $17.66 | 2412 |
| 2024-12-16 | -51.47 | $17.90 | 5813 |
| 2024-12-13 | -36.76 | $18.10 | 1246 |
| 2024-12-12 | -10.29 | $18.46 | 1647 |
| 2024-12-11 | -9.52 | $18.46 | 2586 |
| 2024-12-10 | -18.37 | $18.33 | 2268 |
| 2024-12-09 | -23.13 | $18.26 | 3998 |
| 2024-12-06 | -24.49 | $18.24 | 2321 |
| 2024-12-05 | -31.97 | $18.13 | 2085 |
| 2024-12-04 | -54.42 | $17.80 | 6774 |
| 2024-12-03 | -85.43 | $17.35 | 6141 |
| 2024-12-02 | -79.55 | $17.49 | 3389 |
| 2024-11-29 | -63.64 | $17.77 | 688 |
| 2024-11-27 | -75.57 | $17.56 | 1685 |
| 2024-11-26 | -64.20 | $17.76 | 1795 |
| 2024-11-25 | -71.59 | $17.63 | 2880 |
| 2024-11-22 | -75.57 | $17.56 | 2321 |
| 2024-11-21 | -44.32 | $18.11 | 2125 |
| 2024-11-20 | -80.11 | $17.48 | 1499 |
| 2024-11-19 | -84.49 | $17.42 | 5523 |
| 2024-11-18 | -25.13 | $18.53 | 9103 |
| 2024-11-15 | -48.29 | $18.34 | 19451 |
| 2024-11-14 | -76.92 | $17.67 | 5397 |
| 2024-11-13 | -85.47 | $17.47 | 1940 |
| 2024-11-12 | -74.27 | $17.98 | 3400 |
| 2024-11-11 | -77.18 | $17.92 | 3649 |
| 2024-11-08 | -100.00 | $17.45 | 1731 |
| 2024-11-07 | -75.45 | $18.25 | 888 |
| 2024-11-06 | -98.80 | $17.86 | 1389 |
| 2024-11-05 | -100.00 | $18.00 | 978 |
| 2024-11-04 | -43.66 | $18.89 | 18260 |
| 2024-11-01 | -67.61 | $18.55 | 2325 |
| 2024-10-31 | -100.00 | $18.09 | 909 |
| 2024-10-30 | -64.03 | $18.62 | — |
| 2024-10-29 | -64.03 | $18.62 | — |
| 2024-10-28 | -64.03 | $18.62 | 862 |
| 2024-10-25 | -53.46 | $18.86 | — |
| 2024-10-24 | -66.82 | $18.86 | 455 |
| 2024-10-23 | -75.32 | $18.70 | 1556 |
| 2024-10-22 | -86.64 | $18.59 | 479 |
| 2024-10-21 | -64.06 | $19.08 | 1740 |
| 2024-10-18 | -61.75 | $19.13 | 853 |
| 2024-10-17 | -78.37 | $18.83 | 361 |
| 2024-10-16 | -77.31 | $18.89 | 1571 |
| 2024-10-15 | -69.23 | $19.10 | 2414 |
| 2024-10-14 | -66.92 | $19.16 | 2805 |
| 2024-10-11 | -73.08 | $19.00 | 535 |
| 2024-10-10 | -59.23 | $19.36 | 309 |
| 2024-10-09 | -59.26 | $19.40 | 996 |
| 2024-10-08 | -80.47 | $18.88 | 967 |
| 2024-10-07 | -80.70 | $18.91 | 1097 |
| 2024-10-04 | -81.01 | $18.90 | 1036 |
| 2024-10-03 | -97.47 | $18.38 | 1200 |
| 2024-10-02 | -100.00 | $18.65 | 8573 |
| 2024-10-01 | -89.62 | $19.08 | 277 |
| 2024-09-30 | -79.35 | $19.71 | 1489 |
| 2024-09-27 | -72.13 | $20.35 | — |
| 2024-09-26 | -71.58 | $20.36 | 544 |
| 2024-09-25 | -80.87 | $20.19 | — |
| 2024-09-24 | -80.87 | $20.19 | 2969 |
| 2024-09-23 | -83.06 | $20.15 | 229 |
| 2024-09-20 | -56.28 | $20.64 | 1795 |
| 2024-09-19 | -42.08 | $20.90 | 440 |
| 2024-09-18 | -70.49 | $20.38 | 2015 |
| 2024-09-17 | -45.36 | $20.84 | 455 |
| 2024-09-16 | -63.93 | $20.50 | 919 |
| 2024-09-13 | -43.72 | $20.87 | 832 |
| 2024-09-12 | -55.76 | $20.46 | 1149 |
| 2024-09-11 | -28.57 | $21.05 | 645 |
| 2024-09-10 | -14.73 | $21.34 | 610 |
| 2024-09-09 | -14.46 | $21.32 | 1019 |
| 2024-09-06 | -16.12 | $21.28 | — |
| 2024-09-05 | -16.12 | $21.28 | 1678 |
| 2024-09-04 | -41.05 | $20.52 | 775 |
| 2024-09-03 | -15.35 | $21.07 | 2172 |
| 2024-08-30 | -24.41 | $20.84 | 7517 |
| 2024-08-29 | 0.00 | $21.46 | — |
| 2024-08-28 | 0.00 | $21.46 | 339 |
| 2024-08-27 | 0.00 | $21.07 | 1847 |
| 2024-08-26 | -5.77 | $20.88 | 550 |
| 2024-08-23 | -30.77 | $20.36 | — |
| 2024-08-22 | -30.77 | $20.36 | 352 |
| 2024-08-21 | -30.29 | $20.37 | — |
| 2024-08-20 | -30.29 | $20.37 | 527 |
| 2024-08-19 | -25.48 | $20.47 | 781 |
| 2024-08-16 | -34.13 | $20.29 | 723 |
| 2024-08-15 | -72.12 | $19.50 | 2192 |
| 2024-08-14 | -65.87 | $19.63 | 313 |
| 2024-08-13 | -75.48 | $19.43 | 484 |
| 2024-08-12 | -71.63 | $19.51 | 653 |
| 2024-08-09 | -72.12 | $19.50 | 1956 |
| 2024-08-08 | -65.38 | $19.64 | 1738 |
| 2024-08-07 | -69.23 | $19.56 | 1007 |
| 2024-08-06 | -75.48 | $19.43 | 2304 |
| 2024-08-05 | -45.89 | $20.05 | 2172 |
| 2024-08-02 | -100.00 | $19.11 | 1849 |
| 2024-08-01 | -79.17 | $19.48 | 2077 |
| 2024-07-31 | -39.58 | $20.24 | 593 |
| 2024-07-30 | -8.94 | $20.46 | 726 |
| 2024-07-29 | -47.09 | $19.73 | 2043 |
| 2024-07-26 | -31.67 | $19.92 | — |
| 2024-07-25 | -29.05 | $19.92 | 291 |
| 2024-07-24 | -17.84 | $20.19 | 1487 |
| 2024-07-23 | -26.14 | $19.99 | 275 |
| 2024-07-22 | 0.00 | $20.62 | 1245 |
| 2024-07-19 | -10.23 | $20.14 | 734 |
| 2024-07-18 | -25.12 | $19.82 | 2804 |
| 2024-07-17 | -13.95 | $20.06 | 1679 |
| 2024-07-16 | -28.37 | $19.75 | 1160 |
| 2024-07-15 | -9.92 | $20.12 | 4868 |
| 2024-07-12 | -7.66 | $20.11 | 836 |
| 2024-07-11 | -8.09 | $20.10 | 310 |
| 2024-07-10 | -24.68 | $19.71 | 357 |
| 2024-07-09 | -38.30 | $19.39 | 969 |
| 2024-07-08 | -55.68 | $19.93 | 727 |
| 2024-07-05 | -75.43 | $19.08 | — |
| 2024-07-03 | -75.64 | $19.08 | 891 |
| 2024-07-02 | -76.71 | $19.03 | 3035 |
| 2024-07-01 | -84.22 | $18.77 | 6029 |
| 2024-06-28 | -89.92 | $18.47 | 1012 |
| 2024-06-27 | -89.16 | $18.51 | 3593 |
| 2024-06-26 | -84.03 | $18.78 | 1399 |
| 2024-06-25 | -76.05 | $19.20 | 1945 |
| 2024-06-24 | -74.71 | $19.27 | 1008 |
| 2024-06-21 | -82.13 | $18.88 | 1769 |
| 2024-06-20 | -74.90 | $19.26 | 5552 |
| 2024-06-18 | -90.87 | $18.42 | 3676 |
| 2024-06-17 | -90.11 | $18.46 | 864 |
| 2024-06-14 | -100.00 | $17.94 | 2892 |
| 2024-06-13 | -100.00 | $18.95 | 2557 |
| 2024-06-12 | -100.00 | $19.33 | 1767 |
| 2024-06-11 | -100.00 | $19.33 | 14197 |
| 2024-06-10 | -98.56 | $20.12 | 985 |
| 2024-06-07 | -64.16 | $22.43 | 1136 |
| 2024-06-06 | -96.53 | $21.87 | 1913 |
| 2024-06-05 | -53.18 | $22.62 | 351 |
| 2024-06-04 | -65.32 | $22.41 | — |
| 2024-06-03 | -65.32 | $22.41 | 3855 |
| 2024-05-31 | -70.37 | $22.21 | — |
| 2024-05-30 | -67.17 | $22.21 | 1124 |
| 2024-05-29 | -44.60 | $21.93 | 4094 |
| 2024-05-28 | -38.78 | $22.14 | 752 |
| 2024-05-24 | -46.54 | $21.86 | — |
| 2024-05-23 | -46.54 | $21.86 | 969 |
| 2024-05-22 | -41.55 | $22.04 | 229 |
| 2024-05-21 | -41.83 | $22.03 | 222 |
| 2024-05-20 | -44.60 | $21.93 | 57416 |
| 2024-05-17 | -24.93 | $22.64 | 2637 |
| 2024-05-16 | -1.11 | $23.50 | 8504 |
| 2024-05-15 | -1.14 | $23.39 | 864 |
| 2024-05-14 | 0.00 | $23.04 | — |
| 2024-05-13 | 0.00 | $23.04 | 408 |
| 2024-05-10 | 0.00 | $22.47 | — |
| 2024-05-09 | 0.00 | $22.47 | — |
| 2024-05-08 | 0.00 | $22.47 | 257 |
| 2024-05-07 | 0.00 | $22.31 | 224 |
| 2024-05-06 | -13.68 | $21.95 | 299 |
| 2024-05-03 | -19.23 | $21.82 | 4021 |
| 2024-05-02 | -30.34 | $21.56 | 1198 |
| 2024-05-01 | -100.00 | $19.93 | 279 |
| 2024-04-30 | -55.90 | $21.18 | 711 |
| 2024-04-29 | -25.37 | $21.85 | 3162 |
| 2024-04-26 | -50.99 | $21.56 | 500 |
| 2024-04-25 | -65.61 | $21.19 | 359 |
| 2024-04-24 | -65.02 | $21.24 | 433 |
| 2024-04-23 | -57.79 | $21.43 | 851 |
| 2024-04-22 | -65.78 | $21.22 | 839 |
| 2024-04-19 | -72.62 | $21.04 | 1166 |
| 2024-04-18 | -86.00 | $20.74 | 944 |
| 2024-04-17 | -84.00 | $20.80 | 1336 |
| 2024-04-16 | -95.67 | $20.45 | 1679 |
| 2024-04-15 | -98.11 | $20.73 | 2882 |
| 2024-04-12 | -95.33 | $20.87 | 1656 |
| 2024-04-11 | -86.77 | $21.09 | 3781 |
| 2024-04-10 | -96.14 | $21.33 | 3094 |
| 2024-04-09 | -87.83 | $21.66 | 3278 |
| 2024-04-08 | -84.13 | $21.73 | 311 |
| 2024-04-05 | -90.48 | $21.61 | 2946 |
| 2024-04-04 | -91.18 | $22.08 | 1124 |
| 2024-04-03 | -82.31 | $22.11 | 403 |
| 2024-04-02 | -64.71 | $22.22 | 553 |
| 2024-04-01 | -27.65 | $22.85 | — |
| 2024-03-28 | -20.26 | $22.85 | 218 |
| 2024-03-27 | -15.95 | $22.95 | 371 |
| 2024-03-26 | -15.95 | $22.95 | 37968 |
| 2024-03-25 | -28.02 | $22.67 | 448 |
| 2024-03-22 | -25.43 | $22.73 | — |
| 2024-03-21 | -25.43 | $22.73 | 1299 |
| 2024-03-20 | -25.78 | $22.65 | 1409 |
| 2024-03-19 | -41.81 | $22.26 | 480 |
| 2024-03-18 | -9.48 | $23.01 | 397 |
| 2024-03-15 | -5.49 | $23.08 | 781 |
| 2024-03-14 | -30.04 | $22.41 | 2118 |
| 2024-03-13 | -20.88 | $22.66 | 3378 |
| 2024-03-12 | -26.99 | $22.33 | 3258 |
| 2024-03-11 | -13.15 | $22.73 | 3052 |
| 2024-03-08 | -16.61 | $22.63 | 3042 |
| 2024-03-07 | -14.13 | $22.59 | 2517 |
| 2024-03-06 | -8.70 | $22.11 | 2108 |
| 2024-03-05 | -23.08 | $21.62 | 2844 |
| 2024-03-04 | 0.00 | $21.77 | 299 |
| 2024-03-01 | -40.91 | $21.00 | — |
| 2024-02-29 | -40.91 | $21.00 | — |
| 2024-02-28 | -40.91 | $21.00 | — |
| 2024-02-27 | -40.91 | $21.00 | 383 |
| 2024-02-26 | -55.37 | $21.01 | 167 |
| 2024-02-23 | -37.85 | $21.32 | — |
| 2024-02-22 | -57.06 | $20.98 | 460 |
| 2024-02-21 | -61.02 | $20.91 | — |
| 2024-02-20 | -61.02 | $20.91 | 251 |
| 2024-02-16 | -84.18 | $20.50 | — |
| 2024-02-15 | -84.18 | $20.50 | — |
| 2024-02-14 | -84.18 | $20.50 | 1017 |
| 2024-02-13 | -93.79 | $20.33 | 1271 |
| 2024-02-12 | -61.54 | $21.11 | — |
| 2024-02-09 | -61.54 | $21.11 | 466 |
| 2024-02-08 | -57.03 | $21.26 | — |
| 2024-02-07 | -57.03 | $21.26 | 413 |
| 2024-02-06 | -100.00 | $20.71 | 331 |
| 2024-02-05 | -100.00 | $20.73 | 514 |
| 2024-02-02 | -95.54 | $20.92 | — |
| 2024-02-01 | -95.54 | $20.92 | 1184 |
| 2024-01-31 | -66.96 | $21.24 | — |
| 2024-01-30 | -66.96 | $21.24 | 394 |
| 2024-01-29 | 0.00 | $21.99 | — |
| 2024-01-26 | 0.00 | $21.99 | — |
| 2024-01-25 | 0.00 | $21.99 | — |
| 2024-01-24 | 0.00 | $21.99 | 1561 |
| 2024-01-23 | -73.76 | $20.87 | 488 |
| 2024-01-22 | -51.72 | $21.16 | — |
| 2024-01-19 | -50.34 | $21.16 | 1032 |
| 2024-01-18 | -14.09 | $21.70 | — |
| 2024-01-17 | -14.09 | $21.70 | — |
| 2024-01-16 | -14.09 | $21.70 | 368 |
| 2024-01-12 | -8.72 | $21.78 | 369 |
| 2024-01-11 | -37.12 | $21.25 | 317 |
| 2024-01-10 | -4.55 | $21.68 | 881 |
| 2024-01-09 | -37.88 | $21.24 | — |
| 2024-01-08 | -37.88 | $21.24 | 263 |
| 2024-01-05 | -12.12 | $21.58 | — |
| 2024-01-04 | -12.12 | $21.58 | 434 |
| 2024-01-03 | -52.31 | $20.96 | 176 |
| 2024-01-02 | -22.54 | $21.32 | 259 |
| 2023-12-29 | 0.00 | $21.64 | — |
| 2023-12-28 | 0.00 | $21.64 | — |
| 2023-12-27 | 0.00 | $21.64 | 490 |
| 2023-12-26 | -56.49 | $20.50 | 2444 |
| 2023-12-22 | -19.17 | $21.00 | 285 |
| 2023-12-21 | -29.53 | $20.80 | 631 |
| 2023-12-20 | -49.22 | $20.42 | 232 |
| 2023-12-19 | -29.02 | $20.81 | — |
| 2023-12-18 | -29.02 | $20.81 | 417 |
| 2023-12-15 | -21.67 | $20.93 | 370 |
| 2023-12-14 | -3.47 | $21.01 | 291 |
| 2023-12-13 | -13.87 | $20.83 | — |
| 2023-12-12 | -11.11 | $20.83 | 262 |
| 2023-12-11 | 0.00 | $21.07 | 2276 |
| 2023-12-08 | 0.00 | $20.95 | 527 |
| 2023-12-07 | 0.00 | $20.87 | 439 |
| 2023-12-06 | 0.00 | $20.56 | — |
| 2023-12-05 | 0.00 | $20.56 | 525 |
| 2023-12-04 | 0.00 | $20.54 | 429 |
| 2023-12-01 | 0.00 | $20.50 | 3960 |
| 2023-11-30 | 0.00 | $19.99 | — |
| 2023-11-29 | 0.00 | $19.99 | — |
| 2023-11-28 | 0.00 | $19.99 | 2369 |
| 2023-11-27 | 0.00 | $19.97 | 2030 |
| 2023-11-24 | -14.78 | $19.54 | 242 |
| 2023-11-22 | -14.29 | $19.52 | — |
| 2023-11-21 | -14.29 | $19.52 | — |
| 2023-11-20 | -14.29 | $19.52 | 402 |
| 2023-11-17 | 0.00 | $19.88 | 472 |
| 2023-11-16 | -1.00 | $19.34 | — |
| 2023-11-15 | -1.00 | $19.34 | 299 |
| 2023-11-14 | -22.50 | $18.91 | 141 |
| 2023-11-13 | -35.50 | $18.65 | 2621 |
| 2023-11-10 | -41.00 | $18.54 | 1146 |
| 2023-11-09 | -43.50 | $18.49 | 174 |
| 2023-11-08 | -40.50 | $18.55 | 2291 |
| 2023-11-07 | -37.00 | $18.62 | 835 |
| 2023-11-06 | -41.50 | $18.53 | 573 |
| 2023-11-03 | 0.00 | $19.36 | 271 |
| 2023-11-02 | -18.75 | $18.66 | 1301 |
| 2023-11-01 | -38.93 | $18.27 | 204 |
| 2023-10-31 | -61.75 | $17.93 | 4159 |
| 2023-10-30 | -85.23 | $17.58 | 787 |
| 2023-10-27 | -73.17 | $17.80 | — |
| 2023-10-26 | -73.17 | $17.80 | 1684 |
| 2023-10-25 | -100.00 | $17.37 | — |
| 2023-10-24 | -100.00 | $17.37 | 39032 |
| 2023-10-23 | -70.27 | $18.01 | 2945 |
| 2023-10-20 | -71.35 | $17.99 | 2208 |
| 2023-10-19 | -71.35 | $17.99 | 505 |
| 2023-10-18 | -71.89 | $17.98 | 710 |
| 2023-10-17 | -64.16 | $18.27 | 116 |
| 2023-10-16 | -72.81 | $18.08 | 135 |
| 2023-10-13 | -75.11 | $18.03 | 438 |
| 2023-10-12 | -73.23 | $18.14 | 1035 |
| 2023-10-11 | -61.81 | $18.43 | — |
| 2023-10-10 | -61.81 | $18.43 | 687 |
| 2023-10-09 | -75.98 | $18.07 | 236 |
| 2023-10-06 | -69.69 | $18.23 | 586 |
| 2023-10-05 | -72.05 | $18.17 | 202 |
| 2023-10-04 | -91.34 | $17.68 | — |
| 2023-10-03 | -91.34 | $17.68 | 293 |
| 2023-10-02 | -82.64 | $19.00 | — |
| 2023-09-29 | -82.64 | $19.00 | 109 |
| 2023-09-28 | -85.71 | $18.97 | 526 |
| 2023-09-27 | -58.73 | $19.31 | — |
| 2023-09-26 | -58.73 | $19.31 | — |
| 2023-09-25 | -58.73 | $19.31 | — |
| 2023-09-22 | -70.79 | $19.31 | — |
| 2023-09-21 | -70.79 | $19.31 | 154 |
| 2023-09-20 | -47.75 | $19.72 | 1372 |
| 2023-09-19 | -46.63 | $19.74 | — |
| 2023-09-18 | -46.63 | $19.74 | 507 |
| 2023-09-15 | -78.65 | $19.17 | 534 |
| 2023-09-14 | -43.26 | $19.80 | — |
| 2023-09-13 | -43.26 | $19.80 | 232 |
| 2023-09-12 | -83.15 | $19.09 | 954 |
| 2023-09-11 | -68.42 | $19.45 | 295 |
| 2023-09-08 | -70.33 | $19.41 | 11633 |
| 2023-09-07 | -94.02 | $19.78 | — |
| 2023-09-06 | -94.02 | $19.78 | — |
| 2023-09-05 | -94.62 | $19.78 | — |
| 2023-09-01 | -94.62 | $19.78 | 375 |
| 2023-08-31 | -73.85 | $20.05 | — |
| 2023-08-30 | -73.85 | $20.05 | — |
| 2023-08-29 | -73.85 | $20.05 | — |
| 2023-08-28 | -73.85 | $20.05 | 649 |
| 2023-08-25 | -33.85 | $20.57 | — |
| 2023-08-24 | -33.85 | $20.57 | 201 |
| 2023-08-23 | -84.73 | $19.91 | — |
| 2023-08-22 | -88.24 | $19.91 | — |
| 2023-08-21 | -88.24 | $19.91 | — |
| 2023-08-18 | -88.24 | $19.91 | — |
| 2023-08-17 | -88.24 | $19.91 | 433 |
| 2023-08-16 | -80.51 | $20.09 | 208 |
| 2023-08-15 | -59.49 | $20.50 | 2337 |
| 2023-08-14 | -40.00 | $20.88 | 1947 |
| 2023-08-11 | -100.00 | $19.71 | 1060 |
| 2023-08-10 | -81.11 | $20.20 | — |
| 2023-08-09 | -81.11 | $20.20 | 532 |
| 2023-08-08 | -45.45 | $21.01 | — |
| 2023-08-07 | -45.45 | $21.01 | — |
| 2023-08-04 | -45.45 | $21.01 | — |
| 2023-08-03 | -45.45 | $21.01 | — |
| 2023-08-02 | -45.45 | $21.01 | — |
| 2023-08-01 | -45.45 | $21.01 | — |
| 2023-07-31 | -45.45 | $21.01 | 310 |
| 2023-07-28 | -55.24 | $20.87 | 2446 |
| 2023-07-27 | -86.01 | $20.43 | 1854 |
| 2023-07-26 | -17.48 | $21.41 | 6083 |
| 2023-07-25 | -51.75 | $20.92 | 1606 |
| 2023-07-24 | -53.15 | $20.90 | 264 |
| 2023-07-21 | -69.23 | $20.67 | 987 |
| 2023-07-20 | 0.00 | $21.66 | 120 |
| 2023-07-19 | -33.07 | $21.08 | — |
| 2023-07-18 | -33.07 | $21.08 | 296 |
| 2023-07-17 | -82.97 | $20.54 | — |
| 2023-07-14 | -82.97 | $20.54 | 1392 |
| 2023-07-13 | -89.56 | $20.42 | — |
| 2023-07-12 | -89.56 | $20.42 | 132 |
| 2023-07-11 | -79.12 | $20.61 | 271 |
| 2023-07-10 | -96.15 | $20.30 | 165 |
| 2023-07-07 | -82.97 | $20.54 | 3596 |
| 2023-07-06 | -100.00 | $20.26 | 165 |
| 2023-07-05 | -59.43 | $21.01 | — |
| 2023-07-03 | -59.43 | $21.01 | — |
| 2023-06-30 | -59.43 | $21.01 | — |
| 2023-06-29 | -59.43 | $21.01 | 2748 |
| 2023-06-28 | -100.00 | $20.44 | — |
| 2023-06-27 | -100.00 | $20.44 | 703 |
| 2023-06-26 | -100.00 | $20.53 | — |
| 2023-06-23 | -100.00 | $20.53 | 408 |
| 2023-06-22 | -90.30 | $20.90 | 1301 |
| 2023-06-21 | -78.17 | $21.50 | 419 |
| 2023-06-20 | -90.36 | $21.26 | 260 |
| 2023-06-16 | -50.25 | $22.05 | 273 |
| 2023-06-15 | -94.42 | $21.18 | — |
| 2023-06-14 | -94.42 | $21.18 | — |
| 2023-06-13 | -94.42 | $21.18 | — |
| 2023-06-12 | -94.42 | $21.18 | 154 |
| 2023-06-09 | -71.07 | $21.64 | 188 |
| 2023-06-08 | -96.45 | $21.14 | — |
| 2023-06-07 | -96.74 | $21.14 | — |
| 2023-06-06 | -96.74 | $21.14 | 734 |
| 2023-06-05 | -91.63 | $21.25 | 672 |
| 2023-06-02 | -87.91 | $21.33 | — |
| 2023-06-01 | -87.91 | $21.33 | — |
| 2023-05-31 | -88.34 | $21.33 | 377 |
| 2023-05-30 | -85.64 | $21.62 | 266 |
| 2023-05-26 | -71.43 | $21.95 | 152 |
| 2023-05-25 | -100.00 | $21.33 | 555 |
| 2023-05-24 | -28.40 | $23.04 | — |
| 2023-05-23 | -28.40 | $23.04 | — |
| 2023-05-22 | -28.40 | $23.04 | — |
| 2023-05-19 | -28.40 | $23.04 | — |
| 2023-05-18 | -28.40 | $23.04 | 1382 |
| 2023-05-17 | -100.00 | $22.29 | 309 |
| 2023-05-16 | -100.00 | $22.33 | — |
| 2023-05-15 | -100.00 | $22.33 | 211 |
| 2023-05-12 | -57.45 | $22.69 | — |
| 2023-05-11 | -51.27 | $22.69 | 475 |
| 2023-05-10 | -17.72 | $23.22 | 251 |
| 2023-05-09 | -25.95 | $23.09 | — |
| 2023-05-08 | -25.95 | $23.09 | 290 |
| 2023-05-05 | -13.36 | $23.15 | — |
| 2023-05-04 | -13.36 | $23.15 | — |
| 2023-05-03 | -23.66 | $22.88 | 811 |
| 2023-05-02 | -4.85 | $23.35 | — |
| 2023-05-01 | -4.85 | $23.35 | 1179 |
| 2023-04-28 | 0.00 | $23.48 | — |
| 2023-04-27 | 0.00 | $23.48 | 399 |
| 2023-04-26 | 0.00 | $23.36 | 352 |
| 2023-04-25 | 0.00 | $23.16 | — |
| 2023-04-24 | 0.00 | $23.16 | 411 |
| 2023-04-21 | 0.00 | $23.07 | 1573 |
| 2023-04-20 | -3.38 | $22.70 | 1697 |
| 2023-04-19 | 0.00 | $22.66 | 600 |
| 2023-04-18 | 0.00 | $22.40 | 430 |
| 2023-04-17 | -12.04 | $22.09 | 739 |
| 2023-04-14 | -20.94 | $21.92 | — |
| 2023-04-13 | -20.94 | $21.92 | — |
| 2023-04-12 | -20.94 | $21.92 | — |
| 2023-04-11 | -30.41 | $21.92 | 1821 |
| 2023-04-10 | -54.38 | $21.40 | 1712 |
| 2023-04-06 | -15.67 | $22.24 | 300 |
| 2023-04-05 | -45.62 | $21.59 | 2006 |
| 2023-04-04 | -100.00 | $20.41 | 1582 |
| 2023-04-03 | -54.92 | $21.52 | — |
| 2023-03-31 | -55.38 | $21.52 | 630 |
| 2023-03-30 | -61.03 | $21.41 | 430 |
| 2023-03-29 | -67.18 | $21.29 | 321 |
| 2023-03-28 | -100.00 | $20.65 | 676 |
| 2023-03-27 | -32.61 | $22.00 | — |
| 2023-03-24 | -32.61 | $22.00 | — |
| 2023-03-23 | -32.61 | $22.00 | — |
| 2023-03-22 | -32.61 | $22.00 | 1626 |
| 2023-03-21 | -25.54 | $22.13 | 211 |
| 2023-03-20 | -52.72 | $21.63 | 713 |
| 2023-03-17 | -100.00 | $20.76 | 1495 |
| 2023-03-16 | -82.05 | $21.32 | 418 |
| 2023-03-15 | -89.74 | $21.20 | 1207 |
| 2023-03-14 | -35.05 | $22.26 | 964 |
| 2023-03-13 | -92.78 | $21.70 | 217 |
| 2023-03-10 | -54.90 | $21.76 | 375 |
| 2023-03-09 | -27.45 | $22.18 | 326 |
| 2023-03-08 | -45.83 | $21.83 | 668 |
| 2023-03-07 | -23.81 | $22.20 | 628 |
| 2023-03-06 | 0.00 | $22.60 | 2036 |
| 2023-03-03 | -22.30 | $22.00 | 611 |
| 2023-03-02 | -42.45 | $21.72 | 569 |
| 2023-03-01 | -10.07 | $22.17 | 826 |
| 2023-02-28 | -8.63 | $22.19 | 1289 |
| 2023-02-27 | -17.27 | $22.07 | 365 |
| 2023-02-24 | -48.92 | $21.63 | 206 |
| 2023-02-23 | -22.30 | $22.00 | 298 |
| 2023-02-22 | -15.11 | $22.10 | 362 |
| 2023-02-21 | -23.02 | $21.99 | 167 |
| 2023-02-17 | -17.11 | $22.05 | 1779 |
| 2023-02-16 | -21.71 | $21.98 | 435 |
| 2023-02-15 | -8.33 | $22.17 | — |
| 2023-02-14 | -8.33 | $22.17 | 1246 |
| 2023-02-13 | -9.87 | $22.00 | 2380 |
| 2023-02-10 | -23.93 | $21.52 | 1554 |
| 2023-02-09 | -20.51 | $21.56 | 1872 |
| 2023-02-08 | -42.74 | $21.06 | 2318 |
| 2023-02-07 | -35.03 | $21.04 | 1064 |
| 2023-02-06 | -28.03 | $21.15 | 429 |
| 2023-02-03 | -3.98 | $21.51 | 398 |
| 2023-02-02 | -5.97 | $21.47 | — |
| 2023-02-01 | -5.97 | $21.47 | 2768 |
| 2023-01-31 | 0.00 | $21.37 | 415 |
| 2023-01-30 | -12.57 | $21.04 | — |
| 2023-01-27 | -12.57 | $21.04 | 296 |
| 2023-01-26 | -0.51 | $21.24 | — |
| 2023-01-25 | -0.51 | $21.24 | — |
| 2023-01-24 | -0.51 | $21.24 | 357 |
| 2023-01-23 | -12.76 | $21.00 | 1006 |
| 2023-01-20 | 0.00 | $21.25 | — |
| 2023-01-19 | 0.00 | $21.25 | 1575 |
| 2023-01-18 | -17.35 | $20.64 | — |
| 2023-01-17 | -17.35 | $20.64 | 231 |
| 2023-01-13 | -2.04 | $20.94 | 243 |
| 2023-01-12 | 0.00 | $20.98 | 205 |
| 2023-01-11 | -23.56 | $20.35 | — |
| 2023-01-10 | -23.56 | $20.35 | 627 |
| 2023-01-09 | -14.94 | $20.50 | 1712 |
| 2023-01-06 | -62.16 | $19.58 | — |
| 2023-01-05 | -62.16 | $19.58 | 27610 |
| 2023-01-04 | -18.24 | $20.23 | 285 |
| 2023-01-03 | -40.54 | $19.90 | — |
| 2022-12-30 | -40.54 | $19.90 | — |
| 2022-12-29 | -40.54 | $19.90 | 710 |
| 2022-12-28 | -81.76 | $19.29 | 291 |
| 2022-12-27 | -64.19 | $19.55 | — |
| 2022-12-23 | -64.19 | $19.55 | 255 |
| 2022-12-22 | -66.89 | $19.51 | 709 |
| 2022-12-21 | -92.57 | $19.13 | 2405 |
| 2022-12-20 | -72.97 | $19.42 | 1934 |
| 2022-12-19 | -90.54 | $19.16 | 2739 |
| 2022-12-16 | -79.57 | $19.02 | 1172 |
| 2022-12-15 | -48.96 | $19.56 | 228 |
| 2022-12-14 | -29.86 | $19.87 | 1484 |
| 2022-12-13 | -29.86 | $19.87 | 1402 |
| 2022-12-12 | 0.00 | $20.50 | — |
| 2022-12-09 | 0.00 | $20.50 | — |
| 2022-12-08 | 0.00 | $20.50 | 342 |
| 2022-12-07 | -4.98 | $20.29 | 535 |
| 2022-12-06 | -24.48 | $19.82 | 473 |
| 2022-12-05 | -29.05 | $19.71 | 1136 |
| 2022-12-02 | -31.56 | $19.58 | 3243 |
| 2022-12-01 | -16.60 | $19.75 | 5025 |
| 2022-11-30 | -24.89 | $19.26 | 531 |
| 2022-11-29 | -33.62 | $19.06 | 374 |
| 2022-11-28 | -13.25 | $19.50 | 2558 |
| 2022-11-25 | -4.66 | $19.59 | 419 |
| 2022-11-23 | 0.00 | $19.70 | 1455 |
| 2022-11-22 | -9.84 | $19.30 | — |
| 2022-11-21 | -8.92 | $19.30 | 1045 |
| 2022-11-18 | -19.71 | $19.00 | 659 |
| 2022-11-17 | -1.17 | $19.50 | 1355 |
| 2022-11-16 | -31.77 | $18.39 | 419 |
| 2022-11-15 | -14.92 | $19.00 | 6707 |
| 2022-11-14 | -3.58 | $19.15 | 604 |
| 2022-11-11 | -2.39 | $19.19 | 902 |
| 2022-11-10 | -8.84 | $18.72 | 51029 |
| 2022-11-09 | -15.63 | $18.00 | 282 |
| 2022-11-08 | -7.81 | $18.25 | 258 |
| 2022-11-07 | -7.81 | $18.25 | 3064 |
| 2022-11-04 | -3.13 | $18.40 | 2160 |
| 2022-11-03 | -23.73 | $17.55 | 466 |
| 2022-11-02 | -3.73 | $18.14 | 2750 |
| 2022-11-01 | -18.31 | $17.71 | — |
| 2022-10-31 | -18.31 | $17.71 | 28008 |
| 2022-10-28 | -6.78 | $18.05 | 20242 |
| 2022-10-27 | -28.00 | $17.10 | 613 |
| 2022-10-26 | -4.49 | $17.64 | 899 |
| 2022-10-25 | -15.04 | $17.22 | 1070 |
| 2022-10-24 | -19.32 | $16.82 | 2159 |
| 2022-10-21 | -44.00 | $16.13 | 528 |
| 2022-10-20 | -8.00 | $16.76 | 2096 |
| 2022-10-19 | -32.78 | $16.36 | — |
| 2022-10-18 | -44.50 | $16.36 | 1426 |
| 2022-10-17 | -44.86 | $16.49 | 380 |
| 2022-10-14 | -89.53 | $15.42 | 2105 |
| 2022-10-13 | -94.19 | $15.30 | 1038 |
| 2022-10-12 | -94.62 | $15.30 | 1770 |
| 2022-10-11 | -63.80 | $16.16 | 2321 |
| 2022-10-10 | -95.50 | $15.30 | 1058 |
| 2022-10-07 | -95.64 | $15.30 | 1410 |
| 2022-10-06 | -77.33 | $15.93 | 591 |
| 2022-10-05 | -65.99 | $16.32 | 828 |
| 2022-10-04 | -54.07 | $16.73 | 1768 |
| 2022-10-03 | -83.43 | $15.72 | 2787 |
| 2022-09-30 | -62.79 | $16.43 | 2744 |
| 2022-09-29 | -90.41 | $15.48 | 601 |
| 2022-09-28 | -91.28 | $15.45 | 1340 |
| 2022-09-27 | -100.00 | $15.15 | 472 |
| 2022-09-26 | -100.00 | $15.44 | 8261 |
| 2022-09-23 | -100.00 | $16.11 | 503 |
| 2022-09-22 | -84.54 | $16.95 | 375 |
| 2022-09-21 | -100.00 | $16.65 | 1018 |
| 2022-09-20 | -83.70 | $17.05 | 2807 |
| 2022-09-19 | -46.74 | $17.73 | 565 |
| 2022-09-16 | -58.70 | $17.51 | 209 |
| 2022-09-15 | -44.13 | $17.94 | 252 |
| 2022-09-14 | -46.01 | $17.90 | 927 |
| 2022-09-13 | -25.75 | $18.48 | 335 |
| 2022-09-12 | -21.03 | $18.59 | 205 |
| 2022-09-09 | -64.43 | $17.81 | 1068 |
| 2022-09-08 | -76.17 | $17.46 | 1407 |
| 2022-09-07 | -70.13 | $17.64 | 1050 |
| 2022-09-06 | -89.93 | $17.05 | 850 |
| 2022-09-02 | -67.45 | $17.72 | 3849 |
| 2022-09-01 | -95.27 | $17.11 | 929 |
| 2022-08-31 | -79.64 | $17.54 | 296 |
| 2022-08-30 | -84.00 | $17.42 | 2749 |
| 2022-08-29 | -100.00 | $16.98 | 1413 |
| 2022-08-26 | -86.83 | $17.62 | 358 |
| 2022-08-25 | -91.36 | $17.51 | 165 |
| 2022-08-24 | -93.00 | $17.47 | 7168 |
| 2022-08-23 | -94.65 | $17.43 | 319 |
| 2022-08-22 | -100.00 | $17.30 | 1050 |
| 2022-08-19 | -82.41 | $17.95 | 827 |
| 2022-08-18 | -39.35 | $18.88 | — |
| 2022-08-17 | -39.35 | $18.88 | — |
| 2022-08-16 | -39.35 | $18.88 | 1217 |
| 2022-08-15 | -42.13 | $18.82 | 832 |
| 2022-08-12 | 0.00 | $19.73 | 388 |
| 2022-08-11 | -6.67 | $19.32 | 305 |
| 2022-08-10 | -18.15 | $19.01 | 1042 |
| 2022-08-09 | -14.41 | $18.88 | 419 |
| 2022-08-08 | -13.51 | $18.90 | 1132 |
| 2022-08-05 | -29.73 | $18.54 | 128 |
| 2022-08-04 | -26.58 | $18.61 | 5156 |
| 2022-08-03 | -10.36 | $18.97 | 1036 |
| 2022-08-02 | -45.05 | $18.20 | 381 |
| 2022-08-01 | -48.20 | $18.13 | 20467 |
| 2022-07-29 | 0.00 | $19.20 | 8731 |
| 2022-07-28 | -31.15 | $18.24 | 664 |
| 2022-07-27 | -21.86 | $18.41 | 75438 |
| 2022-07-26 | -28.42 | $18.29 | 84311 |
| 2022-07-25 | -67.76 | $17.57 | — |
| 2022-07-22 | -67.76 | $17.57 | 197 |
| 2022-07-21 | -24.04 | $18.37 | — |
| 2022-07-20 | -24.04 | $18.37 | 441 |
| 2022-07-19 | 0.00 | $18.81 | 153 |
| 2022-07-18 | -47.54 | $17.94 | 1010 |
| 2022-07-15 | -79.24 | $17.36 | 492 |
| 2022-07-14 | -100.00 | $16.98 | — |
| 2022-07-13 | -100.00 | $16.98 | 134 |
| 2022-07-12 | -95.70 | $17.57 | — |
| 2022-07-11 | -97.23 | $17.57 | 2317 |
| 2022-07-08 | -100.00 | $17.49 | — |
| 2022-07-07 | -100.00 | $17.49 | — |
| 2022-07-06 | -100.00 | $17.49 | — |
| 2022-07-05 | -100.00 | $17.49 | 1033 |
| 2022-07-01 | -81.61 | $18.56 | — |
| 2022-06-30 | -81.61 | $18.56 | — |
| 2022-06-29 | -81.61 | $18.56 | — |
| 2022-06-28 | -81.61 | $18.56 | — |
| 2022-06-27 | -81.61 | $18.56 | 2672 |
| 2022-06-24 | -77.97 | $18.67 | — |
| 2022-06-23 | -77.97 | $18.67 | — |
| 2022-06-22 | -77.97 | $18.67 | — |
| 2022-06-21 | -77.97 | $18.67 | 319 |
| 2022-06-17 | -72.46 | $18.80 | — |
| 2022-06-16 | -72.46 | $18.80 | — |
| 2022-06-15 | -72.46 | $18.80 | 701 |
| 2022-06-14 | -100.00 | $18.15 | 736 |
| 2022-06-13 | -66.29 | $19.35 | 2224 |
| 2022-06-10 | -6.81 | $20.38 | — |
| 2022-06-09 | -6.81 | $20.38 | — |
| 2022-06-08 | -6.81 | $20.38 | — |
| 2022-06-07 | -6.81 | $20.38 | 1616 |
| 2022-06-06 | -9.42 | $20.33 | 1016 |
| 2022-06-03 | -21.99 | $20.09 | — |
| 2022-06-02 | -21.99 | $20.09 | — |
| 2022-06-01 | -21.99 | $20.09 | — |
| 2022-05-31 | -21.99 | $20.09 | 128 |
| 2022-05-27 | -14.66 | $20.23 | — |
| 2022-05-26 | -14.66 | $20.23 | 1825 |
| 2022-05-25 | -30.28 | $19.59 | 2811 |
| 2022-05-24 | -41.55 | $19.43 | — |
| 2022-05-23 | -41.55 | $19.43 | 332 |
| 2022-05-20 | -54.23 | $19.25 | — |
| 2022-05-19 | -54.23 | $19.25 | — |
| 2022-05-18 | -54.23 | $19.25 | — |
| 2022-05-17 | -54.23 | $19.25 | 1024 |
| 2022-05-16 | -88.73 | $18.76 | 218 |
| 2022-05-13 | -100.00 | $18.60 | — |
| 2022-05-12 | -100.00 | $18.60 | 620 |
| 2022-05-11 | -100.00 | $19.07 | — |
| 2022-05-10 | -100.00 | $19.07 | 128 |
| 2022-05-09 | -85.96 | $19.53 | — |
| 2022-05-06 | -45.79 | $19.53 | — |
| 2022-05-05 | -45.79 | $19.53 | — |
| 2022-05-04 | -45.79 | $19.53 | — |
| 2022-05-03 | -45.79 | $19.53 | — |
| 2022-05-02 | -68.48 | $19.53 | — |
| 2022-04-29 | -73.64 | $19.53 | 331 |
| 2022-04-28 | -51.36 | $20.02 | — |
| 2022-04-27 | -51.36 | $20.02 | — |
| 2022-04-26 | -51.36 | $20.02 | 1279 |
| 2022-04-25 | -57.27 | $19.89 | — |
| 2022-04-22 | -57.27 | $19.89 | — |
| 2022-04-21 | -57.27 | $19.89 | — |
| 2022-04-20 | -57.27 | $19.89 | — |
| 2022-04-19 | -57.27 | $19.89 | — |
| 2022-04-18 | -57.27 | $19.89 | — |
| 2022-04-14 | -57.27 | $19.89 | — |
| 2022-04-13 | -57.27 | $19.89 | — |
| 2022-04-12 | -58.22 | $19.89 | — |
| 2022-04-11 | -58.22 | $19.89 | 1574 |
| 2022-04-08 | -100.00 | $18.95 | 313 |
| 2022-04-07 | -92.24 | $19.18 | 3453 |
| 2022-04-06 | -100.00 | $19.01 | — |
| 2022-04-05 | -100.00 | $19.01 | 1444 |
| 2022-04-04 | -11.58 | $20.79 | 830 |
| 2022-04-01 | -1.41 | $21.15 | — |
| 2022-03-31 | -1.41 | $21.15 | — |
| 2022-03-30 | -1.41 | $21.15 | — |
| 2022-03-29 | -1.41 | $21.15 | 149 |
| 2022-03-28 | -3.11 | $21.09 | — |
| 2022-03-25 | -3.11 | $21.09 | — |
| 2022-03-24 | -3.11 | $21.09 | — |
| 2022-03-23 | -3.11 | $21.09 | — |
| 2022-03-22 | -3.11 | $21.09 | — |
| 2022-03-21 | -12.72 | $21.09 | — |
| 2022-03-18 | -32.75 | $21.09 | — |
| 2022-03-17 | -32.75 | $21.09 | 316 |
| 2022-03-16 | -30.59 | $21.20 | 2238 |
| 2022-03-15 | -53.33 | $20.04 | 296 |
| 2022-03-14 | -45.10 | $20.46 | 442 |
| 2022-03-11 | -61.96 | $19.60 | 131 |
| 2022-03-10 | -61.18 | $19.64 | — |
| 2022-03-09 | -61.18 | $19.64 | 75922 |
| 2022-03-08 | -100.00 | $17.66 | 951 |
| 2022-03-07 | -100.00 | $18.00 | 2628 |
| 2022-03-04 | -100.00 | $18.00 | 133 |
| 2022-03-03 | -98.31 | $19.26 | 743 |
| 2022-03-02 | -71.63 | $20.21 | 311 |
| 2022-03-01 | -69.94 | $20.27 | — |
| 2022-02-28 | -69.94 | $20.27 | 720 |
| 2022-02-25 | -73.60 | $20.14 | — |
| 2022-02-24 | -73.60 | $20.14 | 353 |
| 2022-02-23 | -100.00 | $20.76 | 1472 |
| 2022-02-22 | -57.35 | $21.59 | 1677 |
| 2022-02-18 | 0.00 | $22.76 | — |
| 2022-02-17 | 0.00 | $22.76 | — |
| 2022-02-16 | 0.00 | $22.76 | 108 |
| 2022-02-15 | 0.00 | $22.13 | 449 |
| 2022-02-14 | 0.00 | $21.79 | — |
| 2022-02-11 | 0.00 | $21.79 | — |
| 2022-02-10 | 0.00 | $21.79 | — |
| 2022-02-09 | 0.00 | $21.79 | — |
| 2022-02-08 | 0.00 | $21.79 | 12964 |
| 2022-02-07 | -32.80 | $21.29 | 492 |
| 2022-02-04 | -10.94 | $21.56 | 261 |
| 2022-02-03 | 0.00 | $21.70 | — |
| 2022-02-02 | 0.00 | $21.70 | 303 |
| 2022-02-01 | -46.73 | $20.99 | 489 |
| 2022-01-31 | -51.40 | $20.94 | 209 |
| 2022-01-28 | -51.40 | $20.94 | — |
| 2022-01-27 | -40.91 | $20.95 | 332 |
| 2022-01-26 | -25.76 | $21.15 | 787 |
| 2022-01-25 | -58.33 | $20.72 | 202 |
| 2022-01-24 | -48.48 | $20.85 | 437 |
| 2022-01-21 | -7.25 | $21.39 | — |
| 2022-01-20 | -5.26 | $21.39 | — |
| 2022-01-19 | -4.52 | $21.39 | — |
| 2022-01-18 | -4.52 | $21.39 | 618 |
| 2022-01-14 | 0.00 | $21.49 | — |
| 2022-01-13 | 0.00 | $21.49 | 211 |
| 2022-01-12 | 0.00 | $21.16 | — |
| 2022-01-11 | 0.00 | $21.16 | 196 |
| 2022-01-10 | -20.08 | $20.45 | — |
| 2022-01-07 | -20.08 | $20.45 | 28011 |
| 2022-01-06 | 0.00 | $20.94 | 6308 |
| 2022-01-05 | -7.02 | $20.75 | — |
| 2022-01-04 | -7.02 | $20.75 | — |
| 2022-01-03 | -7.02 | $20.75 | 216 |
| 2021-12-31 | -16.94 | $20.51 | — |
| 2021-12-30 | -16.94 | $20.51 | 15723 |
| 2021-12-29 | -2.07 | $20.87 | 497 |
| 2021-12-28 | -5.75 | $20.77 | 428 |
| 2021-12-27 | 0.00 | $20.92 | 2519 |
| 2021-12-23 | 0.00 | $20.11 | 163 |
| 2021-12-22 | -4.71 | $19.87 | 12383 |
| 2021-12-21 | -35.63 | $19.28 | 1505 |
| 2021-12-20 | -32.50 | $19.33 | 306 |
| 2021-12-17 | -36.25 | $19.27 | 254 |
| 2021-12-16 | -45.50 | $19.40 | 1195 |
| 2021-12-15 | -88.15 | $18.50 | 1915 |
| 2021-12-14 | -85.71 | $18.60 | 1703 |
| 2021-12-13 | -72.24 | $18.93 | 5001 |
| 2021-12-10 | -77.94 | $18.87 | 2561 |
| 2021-12-09 | -77.26 | $18.93 | 4710 |
| 2021-12-08 | -60.77 | $19.58 | 621 |
| 2021-12-07 | -65.78 | $19.41 | 566 |
| 2021-12-06 | -67.55 | $19.35 | 214 |
| 2021-12-03 | -77.91 | $19.01 | — |
| 2021-12-02 | -77.91 | $19.01 | 512 |
| 2021-12-01 | -91.28 | $18.55 | 308 |
| 2021-11-30 | -98.26 | $18.31 | 1079 |
| 2021-11-29 | -100.00 | $18.25 | 412 |
| 2021-11-26 | -71.32 | $19.85 | — |
| 2021-11-24 | -71.32 | $19.85 | 1345 |
| 2021-11-23 | -100.00 | $19.11 | — |
| 2021-11-22 | -100.00 | $19.11 | — |
| 2021-11-19 | -100.00 | $19.11 | 3092 |
| 2021-11-18 | -82.78 | $20.20 | 7090 |
| 2021-11-17 | -86.67 | $20.13 | 246 |
| 2021-11-16 | -55.00 | $20.70 | — |
| 2021-11-15 | -55.00 | $20.70 | 937 |
| 2021-11-12 | -35.00 | $21.06 | 802 |
| 2021-11-11 | -31.11 | $21.13 | 232 |
| 2021-11-10 | -2.78 | $21.64 | — |
| 2021-11-09 | -2.78 | $21.64 | — |
| 2021-11-08 | -2.44 | $21.64 | 1233 |
| 2021-11-05 | -1.95 | $21.65 | 1104 |
| 2021-11-04 | 0.00 | $21.24 | 169 |
| 2021-11-03 | -29.07 | $20.25 | — |
| 2021-11-02 | -29.07 | $20.25 | — |
| 2021-11-01 | -29.07 | $20.25 | — |
| 2021-10-29 | -29.07 | $20.25 | — |
| 2021-10-28 | -29.07 | $20.25 | — |
| 2021-10-27 | -29.07 | $20.25 | — |
| 2021-10-26 | -30.68 | $20.25 | — |
| 2021-10-25 | -30.68 | $20.25 | 454 |
| 2021-10-22 | -71.59 | $19.89 | — |
| 2021-10-21 | -71.59 | $19.89 | — |
| 2021-10-20 | -71.59 | $19.89 | — |
| 2021-10-19 | -71.59 | $19.89 | — |
| 2021-10-18 | -71.59 | $19.89 | — |
| 2021-10-15 | -71.59 | $19.89 | — |
| 2021-10-14 | -71.59 | $19.89 | — |
| 2021-10-13 | -71.59 | $19.89 | 222 |
| 2021-10-12 | -100.00 | $19.64 | 2641 |
| 2021-10-11 | -100.00 | $19.88 | 1136 |
| 2021-10-08 | -100.00 | $20.25 | 339 |
| 2021-10-07 | -100.00 | $20.50 | — |
| 2021-10-06 | -100.00 | $20.50 | — |
| 2021-10-05 | -100.00 | $20.50 | — |
| 2021-10-04 | -100.00 | $20.50 | — |
| 2021-10-01 | -100.00 | $20.50 | — |
| 2021-09-30 | -100.00 | $20.50 | 6881 |
| 2021-09-29 | -97.96 | $20.52 | — |
| 2021-09-28 | -97.96 | $20.52 | — |
| 2021-09-27 | -97.96 | $20.52 | — |
| 2021-09-24 | -97.96 | $20.52 | — |
| 2021-09-23 | -97.96 | $20.52 | — |
| 2021-09-22 | -97.96 | $20.52 | 229 |
| 2021-09-21 | -100.00 | $20.50 | — |
| 2021-09-20 | -100.00 | $20.50 | — |
| 2021-09-17 | -100.00 | $20.50 | — |
| 2021-09-16 | -100.00 | $20.50 | 8896 |
| 2021-09-15 | -59.18 | $20.90 | — |
| 2021-09-14 | -59.18 | $20.90 | 3262 |
| 2021-09-13 | -58.59 | $20.73 | 122 |
| 2021-09-10 | -48.44 | $20.86 | 438 |
| 2021-09-09 | -21.88 | $21.20 | — |
| 2021-09-08 | -21.88 | $21.20 | — |
| 2021-09-07 | -21.88 | $21.20 | 400 |
| 2021-09-03 | 0.00 | $21.48 | — |
| 2021-09-02 | 0.00 | $21.48 | 602 |
| 2021-09-01 | 0.00 | $21.10 | — |
| 2021-08-31 | 0.00 | $21.10 | 104 |
| 2021-08-30 | -49.38 | $20.50 | — |
| 2021-08-27 | -49.38 | $20.50 | — |
| 2021-08-26 | -49.38 | $20.50 | — |
| 2021-08-25 | -49.38 | $20.50 | — |
| 2021-08-24 | -49.38 | $20.50 | — |
| 2021-08-23 | -49.38 | $20.50 | 459 |
| 2021-08-20 | 0.00 | $20.90 | — |
| 2021-08-19 | 0.00 | $20.90 | — |
| 2021-08-18 | 0.00 | $20.90 | — |
| 2021-08-17 | 0.00 | $20.90 | — |
| 2021-08-16 | 0.00 | $20.90 | 996 |
| 2021-08-13 | -35.29 | $20.60 | — |
| 2021-08-12 | -35.29 | $20.60 | — |
| 2021-08-11 | -34.12 | $20.61 | 149 |
| 2021-08-10 | -74.12 | $20.27 | 356 |
| 2021-08-09 | -47.06 | $20.50 | — |
| 2021-08-06 | -47.06 | $20.50 | 999 |
| 2021-08-05 | -95.29 | $20.09 | — |
| 2021-08-04 | -95.29 | $20.09 | 1400 |
| 2021-08-03 | 0.00 | $20.90 | — |
| 2021-08-02 | 0.00 | $20.90 | 1815 |
| 2021-07-30 | -57.50 | $20.39 | — |
| 2021-07-29 | -57.50 | $20.39 | — |
| 2021-07-28 | -57.50 | $20.39 | 750 |
| 2021-07-27 | -62.50 | $20.35 | — |
| 2021-07-26 | -62.50 | $20.35 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.79
2026-07-22
Close Price
$28.21
Vol: 122Average Directional Index - Detailed Analysis
Minimum
8.14
Average
19.17
Maximum
54.12
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 13.79 | $28.21 | 122 |
| 2026-07-21 | 13.54 | $28.15 | 53 |
| 2026-07-20 | 13.43 | $28.15 | 3926 |
| 2026-07-17 | 13.32 | $27.37 | 3275 |
| 2026-07-16 | 12.98 | $28.19 | 1491 |
| 2026-07-15 | 12.85 | $27.76 | 1363 |
| 2026-07-14 | 12.61 | $27.79 | 7411 |
| 2026-07-13 | 12.20 | $27.64 | 1665 |
| 2026-07-10 | 11.89 | $28.24 | 3833 |
| 2026-07-09 | 11.56 | $27.57 | 5402 |
| 2026-07-08 | 10.97 | $26.67 | 2005 |
| 2026-07-07 | 10.31 | $28.40 | 392 |
| 2026-07-06 | 10.33 | $29.56 | 1679 |
| 2026-07-02 | 10.56 | $29.98 | 1155 |
| 2026-07-01 | 10.79 | $28.87 | 2162 |
| 2026-06-30 | 10.58 | $29.97 | 1864 |
| 2026-06-29 | 10.36 | $29.53 | 813 |
| 2026-06-26 | 10.64 | $30.07 | 847 |
| 2026-06-25 | 11.05 | $29.38 | 3437 |
| 2026-06-24 | 11.49 | $30.11 | 250 |
| 2026-06-23 | 11.83 | $30.11 | 1461 |
| 2026-06-22 | 12.18 | $30.26 | 3087 |
| 2026-06-18 | 12.57 | $30.63 | 1009 |
| 2026-06-17 | 12.98 | $31.00 | 1290 |
| 2026-06-16 | 12.97 | $30.45 | 4547 |
| 2026-06-15 | 13.15 | $30.67 | 2596 |
| 2026-06-12 | 13.05 | $28.19 | 400 |
| 2026-06-11 | 13.45 | $28.40 | 2896 |
| 2026-06-10 | 13.97 | $28.00 | 400 |
| 2026-06-09 | 14.06 | $28.31 | 4481 |
| 2026-06-08 | 14.15 | $28.90 | 3124 |
| 2026-06-05 | 14.48 | $27.92 | 4271 |
| 2026-06-04 | 14.82 | $28.20 | 1714 |
| 2026-06-03 | 15.03 | $28.83 | 1536 |
| 2026-06-02 | 15.12 | $29.01 | 1871 |
| 2026-06-01 | 15.23 | $27.75 | 5878 |
| 2026-05-29 | 15.33 | $30.15 | 1899 |
| 2026-05-28 | 15.57 | $28.52 | 4571 |
| 2026-05-27 | 15.26 | $29.32 | 3603 |
| 2026-05-26 | 15.15 | $29.02 | 5064 |
| 2026-05-22 | 14.69 | $28.41 | 3474 |
| 2026-05-21 | 14.01 | $28.07 | 27510 |
| 2026-05-20 | 13.29 | $28.75 | 901 |
| 2026-05-19 | 12.72 | $29.77 | 2994 |
| 2026-05-18 | 12.42 | $30.83 | 941 |
| 2026-05-15 | 12.35 | $30.40 | 10799 |
| 2026-05-14 | 12.28 | $33.31 | 2541 |
| 2026-05-13 | 12.59 | $31.21 | 2461 |
| 2026-05-12 | 11.99 | $32.08 | 1994 |
| 2026-05-11 | 11.51 | $33.05 | 2667 |
| 2026-05-08 | 11.41 | $33.62 | 1240 |
| 2026-05-07 | 11.31 | $34.55 | — |
| 2026-05-06 | 11.88 | $34.55 | 1258 |
| 2026-05-05 | 12.48 | $32.08 | 903 |
| 2026-05-04 | 12.29 | $32.04 | 2209 |
| 2026-05-01 | 11.69 | $32.41 | 3149 |
| 2026-04-30 | 11.39 | $32.97 | 486 |
| 2026-04-29 | 11.08 | $31.43 | 1601 |
| 2026-04-28 | 10.50 | $32.44 | 1117 |
| 2026-04-27 | 10.12 | $32.56 | 522 |
| 2026-04-24 | 9.80 | $31.07 | 8441 |
| 2026-04-23 | 9.19 | $31.86 | 749 |
| 2026-04-22 | 8.82 | $33.10 | 2413 |
| 2026-04-21 | 8.91 | $33.72 | 2029 |
| 2026-04-20 | 9.00 | $33.21 | 399 |
| 2026-04-17 | 9.39 | $33.90 | 1109 |
| 2026-04-16 | 9.81 | $33.90 | 6673 |
| 2026-04-15 | 10.22 | $33.97 | 103 |
| 2026-04-14 | 10.31 | $33.97 | 609 |
| 2026-04-13 | 10.40 | $32.74 | 257 |
| 2026-04-10 | 10.93 | $34.00 | 3444 |
| 2026-04-09 | 11.43 | $33.00 | 2492 |
| 2026-04-08 | 12.01 | $33.81 | 5498 |
| 2026-04-07 | 12.55 | $30.97 | 2947 |
| 2026-04-06 | 12.72 | $32.33 | 578 |
| 2026-04-02 | 13.36 | $31.85 | 4440 |
| 2026-04-01 | 14.02 | $32.42 | 2586 |
| 2026-03-31 | 14.56 | $29.59 | 1000 |
| 2026-03-30 | 14.92 | $29.44 | 1000 |
| 2026-03-27 | 14.54 | $30.60 | 1000 |
| 2026-03-26 | 14.50 | $30.35 | 1000 |
| 2026-03-25 | 14.35 | $30.65 | 1000 |
| 2026-03-24 | 14.32 | $30.22 | 1130 |
| 2026-03-23 | 14.06 | $31.01 | 1000 |
| 2026-03-20 | 14.21 | $30.98 | 1030 |
| 2026-03-19 | 14.20 | $31.00 | 1000 |
| 2026-03-18 | 14.09 | $31.12 | 1193 |
| 2026-03-17 | 14.24 | $32.33 | 2599 |
| 2026-03-16 | 14.47 | $31.23 | 1545 |
| 2026-03-13 | 14.17 | $30.68 | 6411 |
| 2026-03-12 | 13.85 | $31.67 | 633 |
| 2026-03-11 | 13.78 | $31.83 | 2134 |
| 2026-03-10 | 13.87 | $31.78 | 547 |
| 2026-03-09 | 14.04 | $31.18 | 1804 |
| 2026-03-06 | 13.96 | $31.85 | 726 |
| 2026-03-05 | 14.15 | $33.11 | 412 |
| 2026-03-04 | 14.65 | $33.25 | 1997 |
| 2026-03-03 | 15.10 | $31.60 | 4863 |
| 2026-03-02 | 15.66 | $34.49 | 2322 |
| 2026-02-27 | 15.60 | $35.58 | 2313 |
| 2026-02-26 | 14.93 | $35.01 | 1940 |
| 2026-02-25 | 14.44 | $34.36 | 1332 |
| 2026-02-24 | 14.21 | $33.51 | 1708 |
| 2026-02-23 | 13.96 | $34.35 | 747 |
| 2026-02-20 | 13.14 | $33.65 | 1766 |
| 2026-02-19 | 12.61 | $33.13 | 2758 |
| 2026-02-18 | 12.24 | $33.70 | 1313 |
| 2026-02-17 | 11.61 | $33.70 | 2928 |
| 2026-02-13 | 10.95 | $32.85 | 2498 |
| 2026-02-12 | 10.70 | $32.37 | 9536 |
| 2026-02-11 | 10.34 | $32.94 | 3640 |
| 2026-02-10 | 9.95 | $32.10 | 3752 |
| 2026-02-09 | 9.99 | $32.12 | 1029 |
| 2026-02-06 | 10.02 | $31.65 | 1787 |
| 2026-02-05 | 10.28 | $30.54 | 1735 |
| 2026-02-04 | 10.51 | $30.76 | 2294 |
| 2026-02-03 | 10.97 | $29.96 | 5213 |
| 2026-02-02 | 11.20 | $30.48 | 1672 |
| 2026-01-30 | 11.68 | $30.50 | 1526 |
| 2026-01-29 | 12.18 | $30.57 | 568 |
| 2026-01-28 | 12.59 | $30.44 | 2029 |
| 2026-01-27 | 13.09 | $30.43 | 1310 |
| 2026-01-26 | 13.01 | $29.20 | 419 |
| 2026-01-23 | 13.52 | $29.28 | 961 |
| 2026-01-22 | 14.06 | $28.92 | 3116 |
| 2026-01-21 | 14.69 | $27.94 | 1090 |
| 2026-01-20 | 14.92 | $28.23 | 1896 |
| 2026-01-16 | 15.16 | $28.10 | 3321 |
| 2026-01-15 | 15.63 | $27.11 | 485 |
| 2026-01-14 | 15.55 | $27.06 | 2736 |
| 2026-01-13 | 15.46 | $29.32 | 241 |
| 2026-01-12 | 16.00 | $30.02 | 109 |
| 2026-01-09 | 16.08 | $30.02 | 781 |
| 2026-01-08 | 16.18 | $29.56 | 563 |
| 2026-01-07 | 15.53 | $30.20 | 2585 |
| 2026-01-06 | 14.51 | $29.25 | 574 |
| 2026-01-05 | 13.95 | $28.51 | 841 |
| 2026-01-02 | 13.77 | $29.15 | 1467 |
| 2025-12-31 | 13.59 | $27.58 | 309 |
| 2025-12-30 | 13.86 | $28.91 | 50 |
| 2025-12-29 | 13.72 | $28.91 | 760 |
| 2025-12-26 | 13.57 | $27.88 | 250 |
| 2025-12-24 | 13.42 | $28.50 | — |
| 2025-12-23 | 13.96 | $28.50 | 818 |
| 2025-12-22 | 14.53 | $28.75 | 1463 |
| 2025-12-19 | 15.12 | $28.90 | 50 |
| 2025-12-18 | 15.24 | $28.90 | 1321 |
| 2025-12-17 | 15.36 | $28.88 | 1548 |
| 2025-12-16 | 15.51 | $29.11 | 254 |
| 2025-12-15 | 15.00 | $28.88 | 948 |
| 2025-12-12 | 14.63 | $28.67 | 1466 |
| 2025-12-11 | 14.24 | $27.76 | 2151 |
| 2025-12-10 | 14.02 | $28.17 | — |
| 2025-12-09 | 14.14 | $28.17 | 133 |
| 2025-12-08 | 14.26 | $28.17 | 1078 |
| 2025-12-05 | 14.39 | $28.08 | 15 |
| 2025-12-04 | 14.32 | $28.08 | 757 |
| 2025-12-03 | 14.25 | $28.15 | 1445 |
| 2025-12-02 | 13.81 | $28.00 | 300 |
| 2025-12-01 | 13.44 | $28.00 | 6070 |
| 2025-11-28 | 13.04 | $27.90 | 420 |
| 2025-11-26 | 12.68 | $27.33 | 743 |
| 2025-11-25 | 12.60 | $27.37 | 3359 |
| 2025-11-24 | 12.52 | $26.21 | 703 |
| 2025-11-21 | 13.15 | $25.42 | 1811 |
| 2025-11-20 | 13.58 | $25.24 | 775 |
| 2025-11-19 | 13.92 | $26.32 | 500 |
| 2025-11-18 | 14.22 | $25.49 | 601 |
| 2025-11-17 | 14.74 | $26.20 | 2005 |
| 2025-11-14 | 15.37 | $25.99 | 897 |
| 2025-11-13 | 16.07 | $25.91 | 767 |
| 2025-11-12 | 16.80 | $25.10 | 774 |
| 2025-11-11 | 16.59 | $25.05 | 3230 |
| 2025-11-10 | 16.37 | $25.34 | 2423 |
| 2025-11-07 | 16.11 | $24.89 | 742 |
| 2025-11-06 | 15.70 | $25.30 | 999 |
| 2025-11-05 | 15.67 | $25.00 | 803 |
| 2025-11-04 | 15.40 | $25.11 | 965 |
| 2025-11-03 | 15.12 | $24.92 | 1509 |
| 2025-10-31 | 14.64 | $24.98 | 908 |
| 2025-10-30 | 14.13 | $24.68 | 6169 |
| 2025-10-29 | 13.78 | $25.50 | 13384 |
| 2025-10-28 | 13.59 | $25.31 | 340 |
| 2025-10-27 | 13.58 | $25.11 | 346 |
| 2025-10-24 | 13.40 | $25.55 | 344 |
| 2025-10-23 | 13.48 | $26.00 | 1527 |
| 2025-10-22 | 13.85 | $25.46 | 2470 |
| 2025-10-21 | 14.17 | $25.60 | 574 |
| 2025-10-20 | 14.28 | $26.78 | 769 |
| 2025-10-17 | 14.97 | $26.50 | 2359 |
| 2025-10-16 | 15.69 | $26.39 | 1099 |
| 2025-10-15 | 16.18 | $26.27 | 6509 |
| 2025-10-14 | 17.02 | $25.82 | 1457 |
| 2025-10-13 | 17.47 | $25.46 | 1440 |
| 2025-10-10 | 17.75 | $25.61 | 727 |
| 2025-10-09 | 18.36 | $26.02 | 850 |
| 2025-10-08 | 19.00 | $25.00 | 429 |
| 2025-10-07 | 18.87 | $24.16 | 390 |
| 2025-10-06 | 18.29 | $25.24 | 753 |
| 2025-10-03 | 17.87 | $25.47 | 2802 |
| 2025-10-02 | 17.76 | $25.34 | 1330 |
| 2025-10-01 | 17.65 | $25.96 | 2039 |
| 2025-09-30 | 18.03 | $24.98 | 586 |
| 2025-09-29 | 17.57 | $24.95 | — |
| 2025-09-26 | 16.98 | $24.95 | 1261 |
| 2025-09-25 | 16.36 | $25.71 | 100 |
| 2025-09-24 | 16.16 | $25.71 | 2713 |
| 2025-09-23 | 15.95 | $25.63 | 618 |
| 2025-09-22 | 15.87 | $26.25 | 894 |
| 2025-09-19 | 16.19 | $26.07 | — |
| 2025-09-18 | 16.24 | $26.07 | — |
| 2025-09-17 | 16.28 | $26.07 | 689 |
| 2025-09-16 | 16.33 | $26.36 | 898 |
| 2025-09-15 | 16.63 | $25.95 | 1352 |
| 2025-09-12 | 16.94 | $26.52 | — |
| 2025-09-11 | 17.63 | $26.52 | 484 |
| 2025-09-10 | 18.36 | $26.25 | 1492 |
| 2025-09-09 | 18.95 | $25.83 | 1165 |
| 2025-09-08 | 19.27 | $25.50 | 1701 |
| 2025-09-05 | 19.63 | $24.99 | 2604 |
| 2025-09-04 | 19.75 | $25.01 | 300 |
| 2025-09-03 | 19.32 | $24.35 | 4235 |
| 2025-09-02 | 18.49 | $23.65 | 1017 |
| 2025-08-29 | 17.53 | $24.42 | 481 |
| 2025-08-28 | 16.84 | $25.02 | 1851 |
| 2025-08-27 | 16.39 | $26.02 | 2912 |
| 2025-08-26 | 15.97 | $26.00 | 332 |
| 2025-08-25 | 15.97 | $28.66 | — |
| 2025-08-22 | 15.54 | $28.66 | 1274 |
| 2025-08-21 | 15.07 | $29.25 | 1002 |
| 2025-08-20 | 15.11 | $29.50 | 481 |
| 2025-08-19 | 14.53 | $29.37 | 581 |
| 2025-08-18 | 14.02 | $29.28 | 1012 |
| 2025-08-15 | 12.89 | $29.21 | 780 |
| 2025-08-14 | 11.69 | $29.35 | 16 |
| 2025-08-13 | 10.65 | $29.35 | 2625 |
| 2025-08-12 | 9.56 | $28.81 | 44107 |
| 2025-08-11 | 8.77 | $28.12 | — |
| 2025-08-08 | 8.49 | $28.12 | 745 |
| 2025-08-07 | 8.20 | $27.67 | — |
| 2025-08-06 | 8.29 | $27.68 | 2137 |
| 2025-08-05 | 8.39 | $27.41 | 2101 |
| 2025-08-04 | 8.58 | $27.07 | 549 |
| 2025-08-01 | 8.80 | $26.75 | 979 |
| 2025-07-31 | 8.85 | $26.59 | 1261 |
| 2025-07-30 | 8.92 | $27.18 | 437 |
| 2025-07-29 | 9.32 | $27.20 | 654 |
| 2025-07-28 | 9.74 | $26.85 | 410 |
| 2025-07-25 | 10.00 | $27.53 | 492 |
| 2025-07-24 | 10.49 | $27.33 | 2114 |
| 2025-07-23 | 10.77 | $27.61 | 560 |
| 2025-07-22 | 11.08 | $27.30 | 309 |
| 2025-07-21 | 11.10 | $27.23 | — |
| 2025-07-18 | 11.07 | $27.23 | — |
| 2025-07-17 | 11.03 | $27.23 | 534 |
| 2025-07-16 | 10.98 | $26.50 | 1285 |
| 2025-07-15 | 10.93 | $27.00 | 6281 |
| 2025-07-14 | 11.09 | $27.50 | 7481 |
| 2025-07-11 | 11.63 | $27.37 | 287 |
| 2025-07-10 | 11.96 | $27.48 | 2327 |
| 2025-07-09 | 12.35 | $27.83 | 313 |
| 2025-07-08 | 12.97 | $27.10 | 524 |
| 2025-07-07 | 13.18 | $27.51 | 369 |
| 2025-07-03 | 13.58 | $27.64 | 531 |
| 2025-07-02 | 14.00 | $27.97 | 438 |
| 2025-07-01 | 14.54 | $27.92 | 274 |
| 2025-06-30 | 15.15 | $27.75 | 910 |
| 2025-06-27 | 15.79 | $27.19 | — |
| 2025-06-26 | 16.25 | $27.19 | — |
| 2025-06-25 | 16.74 | $27.20 | 1179 |
| 2025-06-24 | 17.25 | $26.76 | 376 |
| 2025-06-23 | 17.49 | $26.24 | 510 |
| 2025-06-20 | 17.36 | $26.84 | 449 |
| 2025-06-18 | 17.54 | $27.20 | 1982 |
| 2025-06-17 | 17.74 | $26.96 | 436 |
| 2025-06-16 | 17.68 | $27.77 | 509 |
| 2025-06-13 | 18.37 | $27.12 | 542 |
| 2025-06-12 | 18.61 | $27.88 | 380 |
| 2025-06-11 | 19.12 | $27.19 | 742 |
| 2025-06-10 | 19.09 | $27.11 | 3583 |
| 2025-06-09 | 19.12 | $27.24 | 1054 |
| 2025-06-06 | 19.32 | $27.92 | 877 |
| 2025-06-05 | 19.54 | $27.78 | 921 |
| 2025-06-04 | 19.95 | $27.17 | 1353 |
| 2025-06-03 | 20.32 | $27.74 | 619 |
| 2025-06-02 | 21.05 | $28.55 | 482 |
| 2025-05-30 | 21.97 | $27.70 | 403 |
| 2025-05-29 | 22.61 | $28.01 | 3200 |
| 2025-05-28 | 23.55 | $27.10 | 779 |
| 2025-05-27 | 24.53 | $28.22 | 7060 |
| 2025-05-23 | 25.62 | $28.38 | 1684 |
| 2025-05-22 | 26.73 | $28.82 | 5329 |
| 2025-05-21 | 27.77 | $28.71 | — |
| 2025-05-20 | 28.28 | $28.71 | 2156 |
| 2025-05-19 | 28.83 | $28.35 | 3832 |
| 2025-05-16 | 29.40 | $28.69 | 3491 |
| 2025-05-15 | 30.17 | $28.55 | 277 |
| 2025-05-14 | 30.01 | $28.50 | 1314 |
| 2025-05-13 | 29.86 | $27.20 | 13675 |
| 2025-05-12 | 30.38 | $27.67 | 462 |
| 2025-05-09 | 30.93 | $27.89 | — |
| 2025-05-08 | 30.66 | $27.89 | 400 |
| 2025-05-07 | 30.36 | $28.12 | 554 |
| 2025-05-06 | 30.06 | $27.94 | 104 |
| 2025-05-05 | 29.27 | $27.77 | — |
| 2025-05-02 | 28.51 | $27.78 | 204 |
| 2025-05-01 | 27.69 | $26.85 | 318 |
| 2025-04-30 | 26.84 | $26.75 | — |
| 2025-04-29 | 26.55 | $26.75 | 220 |
| 2025-04-28 | 26.25 | $25.78 | — |
| 2025-04-25 | 26.42 | $25.78 | — |
| 2025-04-24 | 26.60 | $25.78 | 264 |
| 2025-04-23 | 26.80 | $25.98 | 1050 |
| 2025-04-22 | 26.84 | $25.82 | 921 |
| 2025-04-21 | 26.99 | $26.34 | 277 |
| 2025-04-17 | 26.71 | $26.26 | 999 |
| 2025-04-16 | 26.46 | $25.68 | 1977 |
| 2025-04-15 | 25.87 | $24.77 | 1325 |
| 2025-04-14 | 25.48 | $25.38 | 1664 |
| 2025-04-11 | 25.12 | $23.76 | 1180 |
| 2025-04-10 | 25.50 | $23.70 | 3531 |
| 2025-04-09 | 25.94 | $22.22 | 847 |
| 2025-04-08 | 26.95 | $22.69 | 2306 |
| 2025-04-07 | 28.01 | $22.67 | 1066 |
| 2025-04-04 | 29.35 | $23.52 | 4462 |
| 2025-04-03 | 30.75 | $23.35 | — |
| 2025-04-02 | 31.17 | $23.35 | 1155 |
| 2025-04-01 | 31.61 | $23.67 | 846 |
| 2025-03-31 | 32.09 | $22.50 | 1742 |
| 2025-03-28 | 32.91 | $24.10 | 4269 |
| 2025-03-27 | 32.66 | $24.04 | 2658 |
| 2025-03-26 | 32.39 | $23.82 | 451 |
| 2025-03-25 | 32.31 | $24.00 | 666 |
| 2025-03-24 | 32.05 | $24.31 | — |
| 2025-03-21 | 31.48 | $24.31 | 1039 |
| 2025-03-20 | 30.87 | $23.97 | — |
| 2025-03-19 | 30.37 | $23.97 | 1843 |
| 2025-03-18 | 29.83 | $24.35 | 1188 |
| 2025-03-17 | 29.14 | $23.70 | 722 |
| 2025-03-14 | 28.54 | $22.70 | 3936 |
| 2025-03-13 | 27.94 | $22.34 | 561 |
| 2025-03-12 | 27.65 | $22.33 | 1288 |
| 2025-03-11 | 27.35 | $22.10 | 868 |
| 2025-03-10 | 27.30 | $22.24 | 2335 |
| 2025-03-07 | 27.26 | $23.10 | 2692 |
| 2025-03-06 | 25.53 | $23.93 | 9206 |
| 2025-03-05 | 23.63 | $22.50 | 1781 |
| 2025-03-04 | 22.05 | $19.84 | 1120 |
| 2025-03-03 | 21.14 | $19.71 | 627 |
| 2025-02-28 | 20.40 | $19.48 | 3227 |
| 2025-02-27 | 19.83 | $19.82 | 1026 |
| 2025-02-26 | 18.97 | $19.06 | 729 |
| 2025-02-25 | 18.88 | $18.91 | 270 |
| 2025-02-24 | 18.57 | $18.66 | — |
| 2025-02-21 | 18.43 | $18.66 | 1041 |
| 2025-02-20 | 18.29 | $19.01 | 2138 |
| 2025-02-19 | 17.97 | $19.11 | 1296 |
| 2025-02-18 | 17.63 | $18.97 | 6372 |
| 2025-02-14 | 17.26 | $18.70 | 223 |
| 2025-02-13 | 17.27 | $18.70 | 7025 |
| 2025-02-12 | 17.28 | $17.60 | 796 |
| 2025-02-11 | 18.01 | $18.35 | 1865 |
| 2025-02-10 | 17.93 | $18.36 | 1397 |
| 2025-02-07 | 17.85 | $18.52 | 938 |
| 2025-02-06 | 17.04 | $18.38 | 1657 |
| 2025-02-05 | 16.69 | $18.21 | 866 |
| 2025-02-04 | 16.46 | $18.56 | 878 |
| 2025-02-03 | 16.22 | $17.87 | 1585 |
| 2025-01-31 | 16.64 | $17.55 | 1345 |
| 2025-01-30 | 16.72 | $18.28 | 2134 |
| 2025-01-29 | 15.99 | $17.81 | 2118 |
| 2025-01-28 | 15.69 | $18.28 | 1849 |
| 2025-01-27 | 15.16 | $18.42 | 3099 |
| 2025-01-24 | 14.61 | $17.90 | 3840 |
| 2025-01-23 | 14.29 | $17.94 | 3793 |
| 2025-01-22 | 13.96 | $17.80 | 1278 |
| 2025-01-21 | 13.75 | $18.17 | 11401 |
| 2025-01-17 | 13.54 | $17.90 | 1312 |
| 2025-01-16 | 13.88 | $17.45 | 4328 |
| 2025-01-15 | 14.37 | $17.21 | 890 |
| 2025-01-14 | 15.08 | $17.21 | 2475 |
| 2025-01-13 | 15.18 | $17.17 | 7978 |
| 2025-01-10 | 15.23 | $16.88 | 4113 |
| 2025-01-08 | 15.39 | $17.04 | 1154 |
| 2025-01-07 | 15.83 | $17.24 | 1271 |
| 2025-01-06 | 16.67 | $17.74 | 6468 |
| 2025-01-03 | 17.12 | $17.22 | 2958 |
| 2025-01-02 | 17.48 | $17.68 | 721 |
| 2024-12-31 | 17.98 | $17.03 | 2726 |
| 2024-12-30 | 18.59 | $17.20 | 3396 |
| 2024-12-27 | 18.95 | $16.99 | 1337 |
| 2024-12-26 | 19.46 | $17.29 | 4715 |
| 2024-12-24 | 19.99 | $16.95 | 2076 |
| 2024-12-23 | 20.55 | $16.63 | 7553 |
| 2024-12-20 | 20.24 | $16.60 | 14230 |
| 2024-12-19 | 19.63 | $17.07 | 4948 |
| 2024-12-18 | 19.16 | $17.11 | 1134 |
| 2024-12-17 | 18.93 | $17.66 | 2412 |
| 2024-12-16 | 18.92 | $17.90 | 5813 |
| 2024-12-13 | 18.92 | $18.10 | 1246 |
| 2024-12-12 | 19.73 | $18.46 | 1647 |
| 2024-12-11 | 20.62 | $18.46 | 2586 |
| 2024-12-10 | 21.58 | $18.33 | 2268 |
| 2024-12-09 | 22.54 | $18.26 | 3998 |
| 2024-12-06 | 23.58 | $18.24 | 2321 |
| 2024-12-05 | 24.50 | $18.13 | 2085 |
| 2024-12-04 | 25.31 | $17.80 | 6774 |
| 2024-12-03 | 25.73 | $17.35 | 6141 |
| 2024-12-02 | 25.95 | $17.49 | 3389 |
| 2024-11-29 | 26.09 | $17.77 | 688 |
| 2024-11-27 | 26.67 | $17.56 | 1685 |
| 2024-11-26 | 27.01 | $17.76 | 1795 |
| 2024-11-25 | 27.09 | $17.63 | 2880 |
| 2024-11-22 | 27.26 | $17.56 | 2321 |
| 2024-11-21 | 27.19 | $18.11 | 2125 |
| 2024-11-20 | 27.18 | $17.48 | 1499 |
| 2024-11-19 | 27.09 | $17.42 | 5523 |
| 2024-11-18 | 26.74 | $18.53 | 9103 |
| 2024-11-15 | 26.43 | $18.34 | 19451 |
| 2024-11-14 | 26.57 | $17.67 | 5397 |
| 2024-11-13 | 26.51 | $17.47 | 1940 |
| 2024-11-12 | 25.83 | $17.98 | 3400 |
| 2024-11-11 | 25.37 | $17.92 | 3649 |
| 2024-11-08 | 25.01 | $17.45 | 1731 |
| 2024-11-07 | 24.22 | $18.25 | 888 |
| 2024-11-06 | 23.94 | $17.86 | 1389 |
| 2024-11-05 | 23.12 | $18.00 | 978 |
| 2024-11-04 | 22.36 | $18.89 | 18260 |
| 2024-11-01 | 22.01 | $18.55 | 2325 |
| 2024-10-31 | 21.39 | $18.09 | 909 |
| 2024-10-30 | 20.67 | $18.62 | — |
| 2024-10-29 | 20.32 | $18.62 | — |
| 2024-10-28 | 19.97 | $18.62 | 862 |
| 2024-10-25 | 19.59 | $18.86 | — |
| 2024-10-24 | 19.38 | $18.86 | 455 |
| 2024-10-23 | 19.17 | $18.70 | 1556 |
| 2024-10-22 | 18.95 | $18.59 | 479 |
| 2024-10-21 | 19.09 | $19.08 | 1740 |
| 2024-10-18 | 19.56 | $19.13 | 853 |
| 2024-10-17 | 19.67 | $18.83 | 361 |
| 2024-10-16 | 19.38 | $18.89 | 1571 |
| 2024-10-15 | 19.12 | $19.10 | 2414 |
| 2024-10-14 | 18.74 | $19.16 | 2805 |
| 2024-10-11 | 18.53 | $19.00 | 535 |
| 2024-10-10 | 18.23 | $19.36 | 309 |
| 2024-10-09 | 18.26 | $19.40 | 996 |
| 2024-10-08 | 18.29 | $18.88 | 967 |
| 2024-10-07 | 17.72 | $18.91 | 1097 |
| 2024-10-04 | 17.11 | $18.90 | 1036 |
| 2024-10-03 | 16.60 | $18.38 | 1200 |
| 2024-10-02 | 15.53 | $18.65 | 8573 |
| 2024-10-01 | 14.61 | $19.08 | 277 |
| 2024-09-30 | 13.73 | $19.71 | 1489 |
| 2024-09-27 | 13.08 | $20.35 | — |
| 2024-09-26 | 13.36 | $20.36 | 544 |
| 2024-09-25 | 13.65 | $20.19 | — |
| 2024-09-24 | 13.63 | $20.19 | 2969 |
| 2024-09-23 | 13.61 | $20.15 | 229 |
| 2024-09-20 | 13.31 | $20.64 | 1795 |
| 2024-09-19 | 12.99 | $20.90 | 440 |
| 2024-09-18 | 13.07 | $20.38 | 2015 |
| 2024-09-17 | 13.10 | $20.84 | 455 |
| 2024-09-16 | 13.53 | $20.50 | 919 |
| 2024-09-13 | 13.62 | $20.87 | 832 |
| 2024-09-12 | 13.71 | $20.46 | 1149 |
| 2024-09-11 | 14.05 | $21.05 | 645 |
| 2024-09-10 | 14.23 | $21.34 | 610 |
| 2024-09-09 | 14.42 | $21.32 | 1019 |
| 2024-09-06 | 14.75 | $21.28 | — |
| 2024-09-05 | 14.56 | $21.28 | 1678 |
| 2024-09-04 | 14.37 | $20.52 | 775 |
| 2024-09-03 | 14.85 | $21.07 | 2172 |
| 2024-08-30 | 15.32 | $20.84 | 7517 |
| 2024-08-29 | 15.83 | $21.46 | — |
| 2024-08-28 | 15.32 | $21.46 | 339 |
| 2024-08-27 | 14.78 | $21.07 | 1847 |
| 2024-08-26 | 14.54 | $20.88 | 550 |
| 2024-08-23 | 13.80 | $20.36 | — |
| 2024-08-22 | 13.55 | $20.36 | 352 |
| 2024-08-21 | 13.28 | $20.37 | — |
| 2024-08-20 | 12.98 | $20.37 | 527 |
| 2024-08-19 | 12.67 | $20.47 | 781 |
| 2024-08-16 | 11.98 | $20.29 | 723 |
| 2024-08-15 | 11.39 | $19.50 | 2192 |
| 2024-08-14 | 10.77 | $19.63 | 313 |
| 2024-08-13 | 10.67 | $19.43 | 484 |
| 2024-08-12 | 10.56 | $19.51 | 653 |
| 2024-08-09 | 10.54 | $19.50 | 1956 |
| 2024-08-08 | 10.25 | $19.64 | 1738 |
| 2024-08-07 | 9.92 | $19.56 | 1007 |
| 2024-08-06 | 9.83 | $19.43 | 2304 |
| 2024-08-05 | 9.85 | $20.05 | 2172 |
| 2024-08-02 | 9.85 | $19.11 | 1849 |
| 2024-08-01 | 10.09 | $19.48 | 2077 |
| 2024-07-31 | 10.45 | $20.24 | 593 |
| 2024-07-30 | 10.09 | $20.46 | 726 |
| 2024-07-29 | 10.12 | $19.73 | 2043 |
| 2024-07-26 | 10.38 | $19.92 | — |
| 2024-07-25 | 10.90 | $19.92 | 291 |
| 2024-07-24 | 11.45 | $20.19 | 1487 |
| 2024-07-23 | 11.82 | $19.99 | 275 |
| 2024-07-22 | 11.95 | $20.62 | 1245 |
| 2024-07-19 | 11.90 | $20.14 | 734 |
| 2024-07-18 | 12.18 | $19.82 | 2804 |
| 2024-07-17 | 12.48 | $20.06 | 1679 |
| 2024-07-16 | 12.99 | $19.75 | 1160 |
| 2024-07-15 | 13.53 | $20.12 | 4868 |
| 2024-07-12 | 14.05 | $20.11 | 836 |
| 2024-07-11 | 14.43 | $20.10 | 310 |
| 2024-07-10 | 14.65 | $19.71 | 357 |
| 2024-07-09 | 15.14 | $19.39 | 969 |
| 2024-07-08 | 15.76 | $19.93 | 727 |
| 2024-07-05 | 15.93 | $19.08 | — |
| 2024-07-03 | 16.56 | $19.08 | 891 |
| 2024-07-02 | 17.23 | $19.03 | 3035 |
| 2024-07-01 | 17.55 | $18.77 | 6029 |
| 2024-06-28 | 17.90 | $18.47 | 1012 |
| 2024-06-27 | 17.61 | $18.51 | 3593 |
| 2024-06-26 | 17.31 | $18.78 | 1399 |
| 2024-06-25 | 17.29 | $19.20 | 1945 |
| 2024-06-24 | 17.28 | $19.27 | 1008 |
| 2024-06-21 | 17.56 | $18.88 | 1769 |
| 2024-06-20 | 17.52 | $19.26 | 5552 |
| 2024-06-18 | 17.51 | $18.42 | 3676 |
| 2024-06-17 | 16.90 | $18.46 | 864 |
| 2024-06-14 | 15.96 | $17.94 | 2892 |
| 2024-06-13 | 14.97 | $18.95 | 2557 |
| 2024-06-12 | 14.43 | $19.33 | 1767 |
| 2024-06-11 | 14.08 | $19.33 | 14197 |
| 2024-06-10 | 13.70 | $20.12 | 985 |
| 2024-06-07 | 13.75 | $22.43 | 1136 |
| 2024-06-06 | 13.65 | $21.87 | 1913 |
| 2024-06-05 | 13.54 | $22.62 | 351 |
| 2024-06-04 | 13.03 | $22.41 | — |
| 2024-06-03 | 12.63 | $22.41 | 3855 |
| 2024-05-31 | 12.21 | $22.21 | — |
| 2024-05-30 | 12.53 | $22.21 | 1124 |
| 2024-05-29 | 12.86 | $21.93 | 4094 |
| 2024-05-28 | 13.49 | $22.14 | 752 |
| 2024-05-24 | 13.91 | $21.86 | — |
| 2024-05-23 | 14.59 | $21.86 | 969 |
| 2024-05-22 | 15.31 | $22.04 | 229 |
| 2024-05-21 | 15.97 | $22.03 | 222 |
| 2024-05-20 | 16.67 | $21.93 | 57416 |
| 2024-05-17 | 17.40 | $22.64 | 2637 |
| 2024-05-16 | 17.58 | $23.50 | 8504 |
| 2024-05-15 | 17.76 | $23.39 | 864 |
| 2024-05-14 | 16.93 | $23.04 | — |
| 2024-05-13 | 16.30 | $23.04 | 408 |
| 2024-05-10 | 15.63 | $22.47 | — |
| 2024-05-09 | 15.27 | $22.47 | — |
| 2024-05-08 | 14.90 | $22.47 | 257 |
| 2024-05-07 | 14.51 | $22.31 | 224 |
| 2024-05-06 | 14.19 | $21.95 | 299 |
| 2024-05-03 | 14.07 | $21.82 | 4021 |
| 2024-05-02 | 14.03 | $21.56 | 1198 |
| 2024-05-01 | 14.15 | $19.93 | 279 |
| 2024-04-30 | 14.25 | $21.18 | 711 |
| 2024-04-29 | 14.50 | $21.85 | 3162 |
| 2024-04-26 | 14.49 | $21.56 | 500 |
| 2024-04-25 | 14.31 | $21.19 | 359 |
| 2024-04-24 | 14.95 | $21.24 | 433 |
| 2024-04-23 | 15.66 | $21.43 | 851 |
| 2024-04-22 | 16.48 | $21.22 | 839 |
| 2024-04-19 | 17.10 | $21.04 | 1166 |
| 2024-04-18 | 17.57 | $20.74 | 944 |
| 2024-04-17 | 18.06 | $20.80 | 1336 |
| 2024-04-16 | 18.11 | $20.45 | 1679 |
| 2024-04-15 | 17.73 | $20.73 | 2882 |
| 2024-04-12 | 17.62 | $20.87 | 1656 |
| 2024-04-11 | 17.02 | $21.09 | 3781 |
| 2024-04-10 | 16.38 | $21.33 | 3094 |
| 2024-04-09 | 16.10 | $21.66 | 3278 |
| 2024-04-08 | 16.10 | $21.73 | 311 |
| 2024-04-05 | 16.24 | $21.61 | 2946 |
| 2024-04-04 | 16.36 | $22.08 | 1124 |
| 2024-04-03 | 17.00 | $22.11 | 403 |
| 2024-04-02 | 17.82 | $22.22 | 553 |
| 2024-04-01 | 18.69 | $22.85 | — |
| 2024-03-28 | 18.79 | $22.85 | 218 |
| 2024-03-27 | 18.89 | $22.95 | 371 |
| 2024-03-26 | 18.87 | $22.95 | 37968 |
| 2024-03-25 | 18.85 | $22.67 | 448 |
| 2024-03-22 | 19.05 | $22.73 | — |
| 2024-03-21 | 19.02 | $22.73 | 1299 |
| 2024-03-20 | 18.98 | $22.65 | 1409 |
| 2024-03-19 | 19.02 | $22.26 | 480 |
| 2024-03-18 | 19.47 | $23.01 | 397 |
| 2024-03-15 | 18.80 | $23.08 | 781 |
| 2024-03-14 | 18.09 | $22.41 | 2118 |
| 2024-03-13 | 17.68 | $22.66 | 3378 |
| 2024-03-12 | 16.91 | $22.33 | 3258 |
| 2024-03-11 | 16.57 | $22.73 | 3052 |
| 2024-03-08 | 16.09 | $22.63 | 3042 |
| 2024-03-07 | 15.59 | $22.59 | 2517 |
| 2024-03-06 | 14.59 | $22.11 | 2108 |
| 2024-03-05 | 14.08 | $21.62 | 2844 |
| 2024-03-04 | 13.77 | $21.77 | 299 |
| 2024-03-01 | 13.71 | $21.00 | — |
| 2024-02-29 | 14.31 | $21.00 | — |
| 2024-02-28 | 14.95 | $21.00 | — |
| 2024-02-27 | 15.61 | $21.00 | 383 |
| 2024-02-26 | 16.32 | $21.01 | 167 |
| 2024-02-23 | 16.79 | $21.32 | — |
| 2024-02-22 | 17.63 | $20.98 | 460 |
| 2024-02-21 | 18.52 | $20.91 | — |
| 2024-02-20 | 18.66 | $20.91 | 251 |
| 2024-02-16 | 18.81 | $20.50 | — |
| 2024-02-15 | 18.38 | $20.50 | — |
| 2024-02-14 | 17.93 | $20.50 | 1017 |
| 2024-02-13 | 17.45 | $20.33 | 1271 |
| 2024-02-12 | 16.95 | $21.11 | — |
| 2024-02-09 | 17.21 | $21.11 | 466 |
| 2024-02-08 | 17.48 | $21.26 | — |
| 2024-02-07 | 18.24 | $21.26 | 413 |
| 2024-02-06 | 19.04 | $20.71 | 331 |
| 2024-02-05 | 19.92 | $20.73 | 514 |
| 2024-02-02 | 20.66 | $20.92 | — |
| 2024-02-01 | 21.65 | $20.92 | 1184 |
| 2024-01-31 | 22.70 | $21.24 | — |
| 2024-01-30 | 23.63 | $21.24 | 394 |
| 2024-01-29 | 24.60 | $21.99 | — |
| 2024-01-26 | 24.67 | $21.99 | — |
| 2024-01-25 | 24.75 | $21.99 | — |
| 2024-01-24 | 24.82 | $21.99 | 1561 |
| 2024-01-23 | 24.91 | $20.87 | 488 |
| 2024-01-22 | 25.77 | $21.16 | — |
| 2024-01-19 | 26.31 | $21.16 | 1032 |
| 2024-01-18 | 26.87 | $21.70 | — |
| 2024-01-17 | 26.71 | $21.70 | — |
| 2024-01-16 | 26.53 | $21.70 | 368 |
| 2024-01-12 | 26.35 | $21.78 | 369 |
| 2024-01-11 | 25.95 | $21.25 | 317 |
| 2024-01-10 | 26.03 | $21.68 | 881 |
| 2024-01-09 | 26.05 | $21.24 | — |
| 2024-01-08 | 26.46 | $21.24 | 263 |
| 2024-01-05 | 26.88 | $21.58 | — |
| 2024-01-04 | 26.88 | $21.58 | 434 |
| 2024-01-03 | 26.87 | $20.96 | 176 |
| 2024-01-02 | 27.55 | $21.32 | 259 |
| 2023-12-29 | 27.75 | $21.64 | — |
| 2023-12-28 | 27.46 | $21.64 | — |
| 2023-12-27 | 27.15 | $21.64 | 490 |
| 2023-12-26 | 26.83 | $20.50 | 2444 |
| 2023-12-22 | 26.96 | $21.00 | 285 |
| 2023-12-21 | 26.28 | $20.80 | 631 |
| 2023-12-20 | 26.04 | $20.42 | 232 |
| 2023-12-19 | 26.20 | $20.81 | — |
| 2023-12-18 | 25.59 | $20.81 | 417 |
| 2023-12-15 | 24.94 | $20.93 | 370 |
| 2023-12-14 | 24.00 | $21.01 | 291 |
| 2023-12-13 | 23.34 | $20.83 | — |
| 2023-12-12 | 22.84 | $20.83 | 262 |
| 2023-12-11 | 22.31 | $21.07 | 2276 |
| 2023-12-08 | 21.75 | $20.95 | 527 |
| 2023-12-07 | 21.28 | $20.87 | 439 |
| 2023-12-06 | 20.39 | $20.56 | — |
| 2023-12-05 | 19.74 | $20.56 | 525 |
| 2023-12-04 | 19.05 | $20.54 | 429 |
| 2023-12-01 | 18.34 | $20.50 | 3960 |
| 2023-11-30 | 17.63 | $19.99 | — |
| 2023-11-29 | 17.38 | $19.99 | — |
| 2023-11-28 | 17.10 | $19.99 | 2369 |
| 2023-11-27 | 16.82 | $19.97 | 2030 |
| 2023-11-24 | 16.53 | $19.54 | 242 |
| 2023-11-22 | 16.66 | $19.52 | — |
| 2023-11-21 | 16.81 | $19.52 | — |
| 2023-11-20 | 16.97 | $19.52 | 402 |
| 2023-11-17 | 17.13 | $19.88 | 472 |
| 2023-11-16 | 17.31 | $19.34 | — |
| 2023-11-15 | 18.00 | $19.34 | 299 |
| 2023-11-14 | 18.73 | $18.91 | 141 |
| 2023-11-13 | 19.50 | $18.65 | 2621 |
| 2023-11-10 | 20.07 | $18.54 | 1146 |
| 2023-11-09 | 20.52 | $18.49 | 174 |
| 2023-11-08 | 21.48 | $18.55 | 2291 |
| 2023-11-07 | 22.49 | $18.62 | 835 |
| 2023-11-06 | 23.43 | $18.53 | 573 |
| 2023-11-03 | 24.39 | $19.36 | 271 |
| 2023-11-02 | 24.38 | $18.66 | 1301 |
| 2023-11-01 | 24.73 | $18.27 | 204 |
| 2023-10-31 | 25.88 | $17.93 | 4159 |
| 2023-10-30 | 27.08 | $17.58 | 787 |
| 2023-10-27 | 28.47 | $17.80 | — |
| 2023-10-26 | 29.53 | $17.80 | 1684 |
| 2023-10-25 | 30.63 | $17.37 | — |
| 2023-10-24 | 31.19 | $17.37 | 39032 |
| 2023-10-23 | 31.77 | $18.01 | 2945 |
| 2023-10-20 | 31.75 | $17.99 | 2208 |
| 2023-10-19 | 31.72 | $17.99 | 505 |
| 2023-10-18 | 31.98 | $17.98 | 710 |
| 2023-10-17 | 32.25 | $18.27 | 116 |
| 2023-10-16 | 32.79 | $18.08 | 135 |
| 2023-10-13 | 33.08 | $18.03 | 438 |
| 2023-10-12 | 33.39 | $18.14 | 1035 |
| 2023-10-11 | 33.80 | $18.43 | — |
| 2023-10-10 | 34.47 | $18.43 | 687 |
| 2023-10-09 | 35.18 | $18.07 | 236 |
| 2023-10-06 | 34.80 | $18.23 | 586 |
| 2023-10-05 | 34.51 | $18.17 | 202 |
| 2023-10-04 | 33.83 | $17.68 | — |
| 2023-10-03 | 32.20 | $17.68 | 293 |
| 2023-10-02 | 30.50 | $19.00 | — |
| 2023-09-29 | 29.61 | $19.00 | 109 |
| 2023-09-28 | 28.68 | $18.97 | 526 |
| 2023-09-27 | 27.63 | $19.31 | — |
| 2023-09-26 | 26.80 | $19.31 | — |
| 2023-09-25 | 25.94 | $19.31 | — |
| 2023-09-22 | 25.02 | $19.31 | — |
| 2023-09-21 | 24.06 | $19.31 | 154 |
| 2023-09-20 | 23.05 | $19.72 | 1372 |
| 2023-09-19 | 22.30 | $19.74 | — |
| 2023-09-18 | 21.53 | $19.74 | 507 |
| 2023-09-15 | 20.72 | $19.17 | 534 |
| 2023-09-14 | 19.89 | $19.80 | — |
| 2023-09-13 | 19.54 | $19.80 | 232 |
| 2023-09-12 | 19.17 | $19.09 | 954 |
| 2023-09-11 | 18.01 | $19.45 | 295 |
| 2023-09-08 | 16.98 | $19.41 | 11633 |
| 2023-09-07 | 15.83 | $19.78 | — |
| 2023-09-06 | 15.56 | $19.78 | — |
| 2023-09-05 | 15.27 | $19.78 | — |
| 2023-09-01 | 14.97 | $19.78 | 375 |
| 2023-08-31 | 14.66 | $20.05 | — |
| 2023-08-30 | 14.61 | $20.05 | — |
| 2023-08-29 | 14.57 | $20.05 | — |
| 2023-08-28 | 14.52 | $20.05 | 649 |
| 2023-08-25 | 14.47 | $20.57 | — |
| 2023-08-24 | 14.97 | $20.57 | 201 |
| 2023-08-23 | 15.49 | $19.91 | — |
| 2023-08-22 | 15.13 | $19.91 | — |
| 2023-08-21 | 14.76 | $19.91 | — |
| 2023-08-18 | 14.36 | $19.91 | — |
| 2023-08-17 | 13.94 | $19.91 | 433 |
| 2023-08-16 | 13.50 | $20.09 | 208 |
| 2023-08-15 | 13.19 | $20.50 | 2337 |
| 2023-08-14 | 12.96 | $20.88 | 1947 |
| 2023-08-11 | 12.73 | $19.71 | 1060 |
| 2023-08-10 | 12.04 | $20.20 | — |
| 2023-08-09 | 11.68 | $20.20 | 532 |
| 2023-08-08 | 11.31 | $21.01 | — |
| 2023-08-07 | 11.81 | $21.01 | — |
| 2023-08-04 | 12.34 | $21.01 | — |
| 2023-08-03 | 12.89 | $21.01 | — |
| 2023-08-02 | 13.47 | $21.01 | — |
| 2023-08-01 | 14.09 | $21.01 | — |
| 2023-07-31 | 14.73 | $21.01 | 310 |
| 2023-07-28 | 15.41 | $20.87 | 2446 |
| 2023-07-27 | 16.21 | $20.43 | 1854 |
| 2023-07-26 | 16.92 | $21.41 | 6083 |
| 2023-07-25 | 17.31 | $20.92 | 1606 |
| 2023-07-24 | 18.10 | $20.90 | 264 |
| 2023-07-21 | 18.35 | $20.67 | 987 |
| 2023-07-20 | 18.95 | $21.66 | 120 |
| 2023-07-19 | 18.51 | $21.08 | — |
| 2023-07-18 | 18.50 | $21.08 | 296 |
| 2023-07-17 | 18.49 | $20.54 | — |
| 2023-07-14 | 18.97 | $20.54 | 1392 |
| 2023-07-13 | 19.46 | $20.42 | — |
| 2023-07-12 | 19.83 | $20.42 | 132 |
| 2023-07-11 | 20.21 | $20.61 | 271 |
| 2023-07-10 | 20.80 | $20.30 | 165 |
| 2023-07-07 | 21.03 | $20.54 | 3596 |
| 2023-07-06 | 21.28 | $20.26 | 165 |
| 2023-07-05 | 21.17 | $21.01 | — |
| 2023-07-03 | 21.78 | $21.01 | — |
| 2023-06-30 | 22.41 | $21.01 | — |
| 2023-06-29 | 23.09 | $21.01 | 2748 |
| 2023-06-28 | 23.79 | $20.44 | — |
| 2023-06-27 | 23.82 | $20.44 | 703 |
| 2023-06-26 | 23.85 | $20.53 | — |
| 2023-06-23 | 23.64 | $20.53 | 408 |
| 2023-06-22 | 23.43 | $20.90 | 1301 |
| 2023-06-21 | 23.30 | $21.50 | 419 |
| 2023-06-20 | 23.55 | $21.26 | 260 |
| 2023-06-16 | 23.53 | $22.05 | 273 |
| 2023-06-15 | 24.20 | $21.18 | — |
| 2023-06-14 | 23.61 | $21.18 | — |
| 2023-06-13 | 23.00 | $21.18 | — |
| 2023-06-12 | 22.35 | $21.18 | 154 |
| 2023-06-09 | 21.67 | $21.64 | 188 |
| 2023-06-08 | 21.31 | $21.14 | — |
| 2023-06-07 | 20.11 | $21.14 | — |
| 2023-06-06 | 18.85 | $21.14 | 734 |
| 2023-06-05 | 17.52 | $21.25 | 672 |
| 2023-06-02 | 16.07 | $21.33 | — |
| 2023-06-01 | 14.70 | $21.33 | — |
| 2023-05-31 | 13.25 | $21.33 | 377 |
| 2023-05-30 | 11.73 | $21.62 | 266 |
| 2023-05-26 | 10.47 | $21.95 | 152 |
| 2023-05-25 | 9.36 | $21.33 | 555 |
| 2023-05-24 | 8.15 | $23.04 | — |
| 2023-05-23 | 8.51 | $23.04 | — |
| 2023-05-22 | 8.88 | $23.04 | — |
| 2023-05-19 | 9.28 | $23.04 | — |
| 2023-05-18 | 9.69 | $23.04 | 1382 |
| 2023-05-17 | 10.13 | $22.29 | 309 |
| 2023-05-16 | 9.61 | $22.33 | — |
| 2023-05-15 | 9.10 | $22.33 | 211 |
| 2023-05-12 | 8.57 | $22.69 | — |
| 2023-05-11 | 8.36 | $22.69 | 475 |
| 2023-05-10 | 8.14 | $23.22 | 251 |
| 2023-05-09 | 8.47 | $23.09 | — |
| 2023-05-08 | 8.66 | $23.09 | 290 |
| 2023-05-05 | 8.86 | $23.15 | — |
| 2023-05-04 | 9.14 | $23.15 | — |
| 2023-05-03 | 9.43 | $22.88 | 811 |
| 2023-05-02 | 9.73 | $23.35 | — |
| 2023-05-01 | 9.97 | $23.35 | 1179 |
| 2023-04-28 | 10.23 | $23.48 | — |
| 2023-04-27 | 9.93 | $23.48 | 399 |
| 2023-04-26 | 9.62 | $23.36 | 352 |
| 2023-04-25 | 9.39 | $23.16 | — |
| 2023-04-24 | 9.30 | $23.16 | 411 |
| 2023-04-21 | 9.21 | $23.07 | 1573 |
| 2023-04-20 | 9.18 | $22.70 | 1697 |
| 2023-04-19 | 9.36 | $22.66 | 600 |
| 2023-04-18 | 9.36 | $22.40 | 430 |
| 2023-04-17 | 9.55 | $22.09 | 739 |
| 2023-04-14 | 9.98 | $21.92 | — |
| 2023-04-13 | 10.44 | $21.92 | — |
| 2023-04-12 | 10.93 | $21.92 | — |
| 2023-04-11 | 11.44 | $21.92 | 1821 |
| 2023-04-10 | 11.98 | $21.40 | 1712 |
| 2023-04-06 | 11.87 | $22.24 | 300 |
| 2023-04-05 | 12.36 | $21.59 | 2006 |
| 2023-04-04 | 12.49 | $20.41 | 1582 |
| 2023-04-03 | 12.63 | $21.52 | — |
| 2023-03-31 | 12.97 | $21.52 | 630 |
| 2023-03-30 | 13.33 | $21.41 | 430 |
| 2023-03-29 | 13.71 | $21.29 | 321 |
| 2023-03-28 | 14.34 | $20.65 | 676 |
| 2023-03-27 | 14.48 | $22.00 | — |
| 2023-03-24 | 14.70 | $22.00 | — |
| 2023-03-23 | 14.93 | $22.00 | — |
| 2023-03-22 | 15.18 | $22.00 | 1626 |
| 2023-03-21 | 15.44 | $22.13 | 211 |
| 2023-03-20 | 15.46 | $21.63 | 713 |
| 2023-03-17 | 15.80 | $20.76 | 1495 |
| 2023-03-16 | 16.44 | $21.32 | 418 |
| 2023-03-15 | 17.20 | $21.20 | 1207 |
| 2023-03-14 | 18.05 | $22.26 | 964 |
| 2023-03-13 | 17.68 | $21.70 | 217 |
| 2023-03-10 | 18.07 | $21.76 | 375 |
| 2023-03-09 | 18.39 | $22.18 | 326 |
| 2023-03-08 | 18.20 | $21.83 | 668 |
| 2023-03-07 | 18.31 | $22.20 | 628 |
| 2023-03-06 | 18.20 | $22.60 | 2036 |
| 2023-03-03 | 18.08 | $22.00 | 611 |
| 2023-03-02 | 18.53 | $21.72 | 569 |
| 2023-03-01 | 19.01 | $22.17 | 826 |
| 2023-02-28 | 18.98 | $22.19 | 1289 |
| 2023-02-27 | 19.03 | $22.07 | 365 |
| 2023-02-24 | 19.22 | $21.63 | 206 |
| 2023-02-23 | 19.84 | $22.00 | 298 |
| 2023-02-22 | 20.15 | $22.10 | 362 |
| 2023-02-21 | 20.21 | $21.99 | 167 |
| 2023-02-17 | 20.38 | $22.05 | 1779 |
| 2023-02-16 | 20.49 | $21.98 | 435 |
| 2023-02-15 | 20.81 | $22.17 | — |
| 2023-02-14 | 20.55 | $22.17 | 1246 |
| 2023-02-13 | 20.27 | $22.00 | 2380 |
| 2023-02-10 | 20.10 | $21.52 | 1554 |
| 2023-02-09 | 20.44 | $21.56 | 1872 |
| 2023-02-08 | 20.12 | $21.06 | 2318 |
| 2023-02-07 | 20.36 | $21.04 | 1064 |
| 2023-02-06 | 20.79 | $21.15 | 429 |
| 2023-02-03 | 21.25 | $21.51 | 398 |
| 2023-02-02 | 21.04 | $21.47 | — |
| 2023-02-01 | 20.85 | $21.47 | 2768 |
| 2023-01-31 | 20.65 | $21.37 | 415 |
| 2023-01-30 | 20.64 | $21.04 | — |
| 2023-01-27 | 20.95 | $21.04 | 296 |
| 2023-01-26 | 21.28 | $21.24 | — |
| 2023-01-25 | 21.36 | $21.24 | — |
| 2023-01-24 | 21.44 | $21.24 | 357 |
| 2023-01-23 | 21.53 | $21.00 | 1006 |
| 2023-01-20 | 21.72 | $21.25 | — |
| 2023-01-19 | 21.36 | $21.25 | 1575 |
| 2023-01-18 | 20.99 | $20.64 | — |
| 2023-01-17 | 21.05 | $20.64 | 231 |
| 2023-01-13 | 21.12 | $20.94 | 243 |
| 2023-01-12 | 20.82 | $20.98 | 205 |
| 2023-01-11 | 20.47 | $20.35 | — |
| 2023-01-10 | 20.56 | $20.35 | 627 |
| 2023-01-09 | 20.66 | $20.50 | 1712 |
| 2023-01-06 | 20.42 | $19.58 | — |
| 2023-01-05 | 21.21 | $19.58 | 27610 |
| 2023-01-04 | 22.04 | $20.23 | 285 |
| 2023-01-03 | 22.06 | $19.90 | — |
| 2022-12-30 | 22.42 | $19.90 | — |
| 2022-12-29 | 22.80 | $19.90 | 710 |
| 2022-12-28 | 23.19 | $19.29 | 291 |
| 2022-12-27 | 24.04 | $19.55 | — |
| 2022-12-23 | 24.60 | $19.55 | 255 |
| 2022-12-22 | 25.20 | $19.51 | 709 |
| 2022-12-21 | 25.86 | $19.13 | 2405 |
| 2022-12-20 | 26.55 | $19.42 | 1934 |
| 2022-12-19 | 27.67 | $19.16 | 2739 |
| 2022-12-16 | 28.68 | $19.02 | 1172 |
| 2022-12-15 | 29.76 | $19.56 | 228 |
| 2022-12-14 | 30.28 | $19.87 | 1484 |
| 2022-12-13 | 30.82 | $19.87 | 1402 |
| 2022-12-12 | 31.19 | $20.50 | — |
| 2022-12-09 | 30.50 | $20.50 | — |
| 2022-12-08 | 29.79 | $20.50 | 342 |
| 2022-12-07 | 29.03 | $20.29 | 535 |
| 2022-12-06 | 28.34 | $19.82 | 473 |
| 2022-12-05 | 27.85 | $19.71 | 1136 |
| 2022-12-02 | 27.21 | $19.58 | 3243 |
| 2022-12-01 | 26.54 | $19.75 | 5025 |
| 2022-11-30 | 25.53 | $19.26 | 531 |
| 2022-11-29 | 24.96 | $19.06 | 374 |
| 2022-11-28 | 24.35 | $19.50 | 2558 |
| 2022-11-25 | 23.25 | $19.59 | 419 |
| 2022-11-23 | 22.22 | $19.70 | 1455 |
| 2022-11-22 | 21.13 | $19.30 | — |
| 2022-11-21 | 20.19 | $19.30 | 1045 |
| 2022-11-18 | 19.21 | $19.00 | 659 |
| 2022-11-17 | 18.34 | $19.50 | 1355 |
| 2022-11-16 | 17.43 | $18.39 | 419 |
| 2022-11-15 | 17.15 | $19.00 | 6707 |
| 2022-11-14 | 16.71 | $19.15 | 604 |
| 2022-11-11 | 15.71 | $19.19 | 902 |
| 2022-11-10 | 14.66 | $18.72 | 51029 |
| 2022-11-09 | 13.68 | $18.00 | 282 |
| 2022-11-08 | 13.31 | $18.25 | 258 |
| 2022-11-07 | 12.63 | $18.25 | 3064 |
| 2022-11-04 | 11.91 | $18.40 | 2160 |
| 2022-11-03 | 11.15 | $17.55 | 466 |
| 2022-11-02 | 11.05 | $18.14 | 2750 |
| 2022-11-01 | 10.73 | $17.71 | — |
| 2022-10-31 | 10.75 | $17.71 | 28008 |
| 2022-10-28 | 10.78 | $18.05 | 20242 |
| 2022-10-27 | 10.54 | $17.10 | 613 |
| 2022-10-26 | 10.66 | $17.64 | 899 |
| 2022-10-25 | 10.84 | $17.22 | 1070 |
| 2022-10-24 | 11.18 | $16.82 | 2159 |
| 2022-10-21 | 11.69 | $16.13 | 528 |
| 2022-10-20 | 11.45 | $16.76 | 2096 |
| 2022-10-19 | 11.19 | $16.36 | — |
| 2022-10-18 | 11.29 | $16.36 | 1426 |
| 2022-10-17 | 11.38 | $16.49 | 380 |
| 2022-10-14 | 11.91 | $15.42 | 2105 |
| 2022-10-13 | 12.45 | $15.30 | 1038 |
| 2022-10-12 | 12.51 | $15.30 | 1770 |
| 2022-10-11 | 12.58 | $16.16 | 2321 |
| 2022-10-10 | 12.65 | $15.30 | 1058 |
| 2022-10-07 | 12.49 | $15.30 | 1410 |
| 2022-10-06 | 12.32 | $15.93 | 591 |
| 2022-10-05 | 12.36 | $16.32 | 828 |
| 2022-10-04 | 12.88 | $16.73 | 1768 |
| 2022-10-03 | 13.42 | $15.72 | 2787 |
| 2022-09-30 | 13.47 | $16.43 | 2744 |
| 2022-09-29 | 13.51 | $15.48 | 601 |
| 2022-09-28 | 12.62 | $15.45 | 1340 |
| 2022-09-27 | 11.68 | $15.15 | 472 |
| 2022-09-26 | 10.70 | $15.44 | 8261 |
| 2022-09-23 | 9.82 | $16.11 | 503 |
| 2022-09-22 | 9.29 | $16.95 | 375 |
| 2022-09-21 | 9.34 | $16.65 | 1018 |
| 2022-09-20 | 9.38 | $17.05 | 2807 |
| 2022-09-19 | 9.59 | $17.73 | 565 |
| 2022-09-16 | 9.99 | $17.51 | 209 |
| 2022-09-15 | 10.44 | $17.94 | 252 |
| 2022-09-14 | 10.70 | $17.90 | 927 |
| 2022-09-13 | 11.02 | $18.48 | 335 |
| 2022-09-12 | 10.97 | $18.59 | 205 |
| 2022-09-09 | 10.69 | $17.81 | 1068 |
| 2022-09-08 | 10.94 | $17.46 | 1407 |
| 2022-09-07 | 11.49 | $17.64 | 1050 |
| 2022-09-06 | 11.90 | $17.05 | 850 |
| 2022-09-02 | 12.41 | $17.72 | 3849 |
| 2022-09-01 | 12.94 | $17.11 | 929 |
| 2022-08-31 | 13.02 | $17.54 | 296 |
| 2022-08-30 | 13.45 | $17.42 | 2749 |
| 2022-08-29 | 13.90 | $16.98 | 1413 |
| 2022-08-26 | 13.57 | $17.62 | 358 |
| 2022-08-25 | 13.70 | $17.51 | 165 |
| 2022-08-24 | 13.73 | $17.47 | 7168 |
| 2022-08-23 | 13.76 | $17.43 | 319 |
| 2022-08-22 | 13.67 | $17.30 | 1050 |
| 2022-08-19 | 13.57 | $17.95 | 827 |
| 2022-08-18 | 13.94 | $18.88 | — |
| 2022-08-17 | 14.20 | $18.88 | — |
| 2022-08-16 | 14.47 | $18.88 | 1217 |
| 2022-08-15 | 14.76 | $18.82 | 832 |
| 2022-08-12 | 15.09 | $19.73 | 388 |
| 2022-08-11 | 14.55 | $19.32 | 305 |
| 2022-08-10 | 14.26 | $19.01 | 1042 |
| 2022-08-09 | 13.95 | $18.88 | 419 |
| 2022-08-08 | 14.05 | $18.90 | 1132 |
| 2022-08-05 | 14.15 | $18.54 | 128 |
| 2022-08-04 | 14.72 | $18.61 | 5156 |
| 2022-08-03 | 15.28 | $18.97 | 1036 |
| 2022-08-02 | 15.97 | $18.20 | 381 |
| 2022-08-01 | 16.55 | $18.13 | 20467 |
| 2022-07-29 | 17.16 | $19.20 | 8731 |
| 2022-07-28 | 17.44 | $18.24 | 664 |
| 2022-07-27 | 18.12 | $18.41 | 75438 |
| 2022-07-26 | 19.01 | $18.29 | 84311 |
| 2022-07-25 | 19.96 | $17.57 | — |
| 2022-07-22 | 20.17 | $17.57 | 197 |
| 2022-07-21 | 20.39 | $18.37 | — |
| 2022-07-20 | 21.40 | $18.37 | 441 |
| 2022-07-19 | 22.46 | $18.81 | 153 |
| 2022-07-18 | 23.21 | $17.94 | 1010 |
| 2022-07-15 | 23.81 | $17.36 | 492 |
| 2022-07-14 | 23.51 | $16.98 | — |
| 2022-07-13 | 22.44 | $16.98 | 134 |
| 2022-07-12 | 21.31 | $17.57 | — |
| 2022-07-11 | 20.66 | $17.57 | 2317 |
| 2022-07-08 | 19.98 | $17.49 | — |
| 2022-07-07 | 19.10 | $17.49 | — |
| 2022-07-06 | 18.18 | $17.49 | — |
| 2022-07-05 | 17.20 | $17.49 | 1033 |
| 2022-07-01 | 16.18 | $18.56 | — |
| 2022-06-30 | 16.20 | $18.56 | — |
| 2022-06-29 | 16.21 | $18.56 | — |
| 2022-06-28 | 16.24 | $18.56 | — |
| 2022-06-27 | 16.26 | $18.56 | 2672 |
| 2022-06-24 | 16.28 | $18.67 | — |
| 2022-06-23 | 16.68 | $18.67 | — |
| 2022-06-22 | 17.10 | $18.67 | — |
| 2022-06-21 | 17.55 | $18.67 | 319 |
| 2022-06-17 | 18.02 | $18.80 | — |
| 2022-06-16 | 18.66 | $18.80 | — |
| 2022-06-15 | 19.33 | $18.80 | 701 |
| 2022-06-14 | 20.04 | $18.15 | 736 |
| 2022-06-13 | 19.27 | $19.35 | 2224 |
| 2022-06-10 | 19.05 | $20.38 | — |
| 2022-06-09 | 18.66 | $20.38 | — |
| 2022-06-08 | 18.25 | $20.38 | — |
| 2022-06-07 | 17.81 | $20.38 | 1616 |
| 2022-06-06 | 17.36 | $20.33 | 1016 |
| 2022-06-03 | 16.95 | $20.09 | — |
| 2022-06-02 | 16.85 | $20.09 | — |
| 2022-06-01 | 16.74 | $20.09 | — |
| 2022-05-31 | 16.63 | $20.09 | 128 |
| 2022-05-27 | 16.51 | $20.23 | — |
| 2022-05-26 | 16.13 | $20.23 | 1825 |
| 2022-05-25 | 15.72 | $19.59 | 2811 |
| 2022-05-24 | 16.30 | $19.43 | — |
| 2022-05-23 | 16.79 | $19.43 | 332 |
| 2022-05-20 | 17.32 | $19.25 | — |
| 2022-05-19 | 17.52 | $19.25 | — |
| 2022-05-18 | 17.73 | $19.25 | — |
| 2022-05-17 | 17.96 | $19.25 | 1024 |
| 2022-05-16 | 18.19 | $18.76 | 218 |
| 2022-05-13 | 17.49 | $18.60 | — |
| 2022-05-12 | 16.38 | $18.60 | 620 |
| 2022-05-11 | 15.22 | $19.07 | — |
| 2022-05-10 | 14.51 | $19.07 | 128 |
| 2022-05-09 | 13.77 | $19.53 | — |
| 2022-05-06 | 13.61 | $19.53 | — |
| 2022-05-05 | 13.44 | $19.53 | — |
| 2022-05-04 | 13.27 | $19.53 | — |
| 2022-05-03 | 13.08 | $19.53 | — |
| 2022-05-02 | 12.88 | $19.53 | — |
| 2022-04-29 | 12.67 | $19.53 | 331 |
| 2022-04-28 | 12.46 | $20.02 | — |
| 2022-04-27 | 12.84 | $20.02 | — |
| 2022-04-26 | 13.24 | $20.02 | 1279 |
| 2022-04-25 | 13.67 | $19.89 | — |
| 2022-04-22 | 13.93 | $19.89 | — |
| 2022-04-21 | 14.21 | $19.89 | — |
| 2022-04-20 | 14.50 | $19.89 | — |
| 2022-04-19 | 14.81 | $19.89 | — |
| 2022-04-18 | 15.14 | $19.89 | — |
| 2022-04-14 | 15.48 | $19.89 | — |
| 2022-04-13 | 15.84 | $19.89 | — |
| 2022-04-12 | 16.22 | $19.89 | — |
| 2022-04-11 | 16.62 | $19.89 | 1574 |
| 2022-04-08 | 17.04 | $18.95 | 313 |
| 2022-04-07 | 16.53 | $19.18 | 3453 |
| 2022-04-06 | 16.15 | $19.01 | — |
| 2022-04-05 | 15.38 | $19.01 | 1444 |
| 2022-04-04 | 14.56 | $20.79 | 830 |
| 2022-04-01 | 14.67 | $21.15 | — |
| 2022-03-31 | 15.26 | $21.15 | — |
| 2022-03-30 | 15.88 | $21.15 | — |
| 2022-03-29 | 16.53 | $21.15 | 149 |
| 2022-03-28 | 17.21 | $21.09 | — |
| 2022-03-25 | 17.99 | $21.09 | — |
| 2022-03-24 | 18.81 | $21.09 | — |
| 2022-03-23 | 19.67 | $21.09 | — |
| 2022-03-22 | 20.58 | $21.09 | — |
| 2022-03-21 | 21.54 | $21.09 | — |
| 2022-03-18 | 22.54 | $21.09 | — |
| 2022-03-17 | 23.60 | $21.09 | 316 |
| 2022-03-16 | 24.72 | $21.20 | 2238 |
| 2022-03-15 | 25.81 | $20.04 | 296 |
| 2022-03-14 | 26.62 | $20.46 | 442 |
| 2022-03-11 | 27.60 | $19.60 | 131 |
| 2022-03-10 | 27.94 | $19.64 | — |
| 2022-03-09 | 28.32 | $19.64 | 75922 |
| 2022-03-08 | 28.72 | $17.66 | 951 |
| 2022-03-07 | 27.50 | $18.00 | 2628 |
| 2022-03-04 | 26.34 | $18.00 | 133 |
| 2022-03-03 | 25.13 | $19.26 | 743 |
| 2022-03-02 | 24.41 | $20.21 | 311 |
| 2022-03-01 | 24.24 | $20.27 | — |
| 2022-02-28 | 24.10 | $20.27 | 720 |
| 2022-02-25 | 23.95 | $20.14 | — |
| 2022-02-24 | 23.65 | $20.14 | 353 |
| 2022-02-23 | 23.34 | $20.76 | 1472 |
| 2022-02-22 | 24.14 | $21.59 | 1677 |
| 2022-02-18 | 25.34 | $22.76 | — |
| 2022-02-17 | 24.38 | $22.76 | — |
| 2022-02-16 | 23.37 | $22.76 | 108 |
| 2022-02-15 | 22.30 | $22.13 | 449 |
| 2022-02-14 | 21.70 | $21.79 | — |
| 2022-02-11 | 21.42 | $21.79 | — |
| 2022-02-10 | 21.12 | $21.79 | — |
| 2022-02-09 | 20.81 | $21.79 | — |
| 2022-02-08 | 20.48 | $21.79 | 12964 |
| 2022-02-07 | 20.14 | $21.29 | 492 |
| 2022-02-04 | 20.26 | $21.56 | 261 |
| 2022-02-03 | 20.08 | $21.70 | — |
| 2022-02-02 | 19.54 | $21.70 | 303 |
| 2022-02-01 | 18.97 | $20.99 | 489 |
| 2022-01-31 | 19.08 | $20.94 | 209 |
| 2022-01-28 | 19.27 | $20.94 | — |
| 2022-01-27 | 19.46 | $20.95 | 332 |
| 2022-01-26 | 19.64 | $21.15 | 787 |
| 2022-01-25 | 19.84 | $20.72 | 202 |
| 2022-01-24 | 20.50 | $20.85 | 437 |
| 2022-01-21 | 21.03 | $21.39 | — |
| 2022-01-20 | 20.78 | $21.39 | — |
| 2022-01-19 | 20.53 | $21.39 | — |
| 2022-01-18 | 20.26 | $21.39 | 618 |
| 2022-01-14 | 19.98 | $21.49 | — |
| 2022-01-13 | 19.54 | $21.49 | 211 |
| 2022-01-12 | 19.08 | $21.16 | — |
| 2022-01-11 | 18.85 | $21.16 | 196 |
| 2022-01-10 | 18.61 | $20.45 | — |
| 2022-01-07 | 18.96 | $20.45 | 28011 |
| 2022-01-06 | 19.32 | $20.94 | 6308 |
| 2022-01-05 | 19.06 | $20.75 | — |
| 2022-01-04 | 18.94 | $20.75 | — |
| 2022-01-03 | 18.81 | $20.75 | 216 |
| 2021-12-31 | 18.68 | $20.51 | — |
| 2021-12-30 | 18.74 | $20.51 | 15723 |
| 2021-12-29 | 18.81 | $20.87 | 497 |
| 2021-12-28 | 18.05 | $20.77 | 428 |
| 2021-12-27 | 17.31 | $20.92 | 2519 |
| 2021-12-23 | 16.54 | $20.11 | 163 |
| 2021-12-22 | 16.29 | $19.87 | 12383 |
| 2021-12-21 | 16.15 | $19.28 | 1505 |
| 2021-12-20 | 16.58 | $19.33 | 306 |
| 2021-12-17 | 16.98 | $19.27 | 254 |
| 2021-12-16 | 17.45 | $19.40 | 1195 |
| 2021-12-15 | 17.95 | $18.50 | 1915 |
| 2021-12-14 | 18.29 | $18.60 | 1703 |
| 2021-12-13 | 18.74 | $18.93 | 5001 |
| 2021-12-10 | 18.85 | $18.87 | 2561 |
| 2021-12-09 | 19.20 | $18.93 | 4710 |
| 2021-12-08 | 19.63 | $19.58 | 621 |
| 2021-12-07 | 20.46 | $19.41 | 566 |
| 2021-12-06 | 21.16 | $19.35 | 214 |
| 2021-12-03 | 22.06 | $19.01 | — |
| 2021-12-02 | 22.64 | $19.01 | 512 |
| 2021-12-01 | 23.26 | $18.55 | 308 |
| 2021-11-30 | 23.39 | $18.31 | 1079 |
| 2021-11-29 | 23.53 | $18.25 | 412 |
| 2021-11-26 | 23.00 | $19.85 | — |
| 2021-11-24 | 23.87 | $19.85 | 1345 |
| 2021-11-23 | 24.79 | $19.11 | — |
| 2021-11-22 | 24.60 | $19.11 | — |
| 2021-11-19 | 24.40 | $19.11 | 3092 |
| 2021-11-18 | 24.19 | $20.20 | 7090 |
| 2021-11-17 | 25.30 | $20.13 | 246 |
| 2021-11-16 | 26.05 | $20.70 | — |
| 2021-11-15 | 26.98 | $20.70 | 937 |
| 2021-11-12 | 27.96 | $21.06 | 802 |
| 2021-11-11 | 28.19 | $21.13 | 232 |
| 2021-11-10 | 28.26 | $21.64 | — |
| 2021-11-09 | 26.80 | $21.64 | — |
| 2021-11-08 | 25.27 | $21.64 | 1233 |
| 2021-11-05 | 23.66 | $21.65 | 1104 |
| 2021-11-04 | 21.97 | $21.24 | 169 |
| 2021-11-03 | 20.64 | $20.25 | — |
| 2021-11-02 | 21.16 | $20.25 | — |
| 2021-11-01 | 21.71 | $20.25 | — |
| 2021-10-29 | 22.30 | $20.25 | — |
| 2021-10-28 | 22.91 | $20.25 | — |
| 2021-10-27 | 23.55 | $20.25 | — |
| 2021-10-26 | 24.23 | $20.25 | — |
| 2021-10-25 | 24.94 | $20.25 | 454 |
| 2021-10-22 | 25.70 | $19.89 | — |
| 2021-10-21 | 26.67 | $19.89 | — |
| 2021-10-20 | 27.69 | $19.89 | — |
| 2021-10-19 | 28.76 | $19.89 | — |
| 2021-10-18 | 29.89 | $19.89 | — |
| 2021-10-15 | 31.08 | $19.89 | — |
| 2021-10-14 | 32.33 | $19.89 | — |
| 2021-10-13 | 33.65 | $19.89 | 222 |
| 2021-10-12 | 35.04 | $19.64 | 2641 |
| 2021-10-11 | 36.50 | $19.88 | 1136 |
| 2021-10-08 | 38.35 | $20.25 | 339 |
| 2021-10-07 | 39.47 | $20.50 | — |
| 2021-10-06 | 39.97 | $20.50 | — |
| 2021-10-05 | 40.49 | $20.50 | — |
| 2021-10-04 | 41.03 | $20.50 | — |
| 2021-10-01 | 41.61 | $20.50 | — |
| 2021-09-30 | 42.21 | $20.50 | 6881 |
| 2021-09-29 | 42.85 | $20.52 | — |
| 2021-09-28 | 43.48 | $20.52 | — |
| 2021-09-27 | 44.13 | $20.52 | — |
| 2021-09-24 | 44.83 | $20.52 | — |
| 2021-09-23 | 45.56 | $20.52 | — |
| 2021-09-22 | 46.33 | $20.52 | 229 |
| 2021-09-21 | 47.13 | $20.50 | — |
| 2021-09-20 | 48.00 | $20.50 | — |
| 2021-09-17 | 48.92 | $20.50 | — |
| 2021-09-16 | 49.88 | $20.50 | 8896 |
| 2021-09-15 | 50.89 | $20.90 | — |
| 2021-09-14 | 51.37 | $20.90 | 3262 |
| 2021-09-13 | 51.87 | $20.73 | 122 |
| 2021-09-10 | 52.65 | $20.86 | 438 |
| 2021-09-09 | 53.46 | $21.20 | — |
| 2021-09-08 | 53.62 | $21.20 | — |
| 2021-09-07 | 53.78 | $21.20 | 400 |
| 2021-09-03 | 53.95 | $21.48 | — |
| 2021-09-02 | 53.71 | $21.48 | 602 |
| 2021-09-01 | 53.46 | $21.10 | — |
| 2021-08-31 | 53.35 | $21.10 | 104 |
| 2021-08-30 | 53.23 | $20.50 | — |
| 2021-08-27 | 53.36 | $20.50 | — |
| 2021-08-26 | 53.50 | $20.50 | — |
| 2021-08-25 | 53.64 | $20.50 | — |
| 2021-08-24 | 53.79 | $20.50 | — |
| 2021-08-23 | 53.95 | $20.50 | 459 |
| 2021-08-20 | 54.12 | $20.90 | — |
| 2021-08-19 | 53.85 | $20.90 | — |
| 2021-08-18 | 53.56 | $20.90 | — |
| 2021-08-17 | 53.26 | $20.90 | — |
| 2021-08-16 | 52.95 | $20.90 | 996 |
| 2021-08-13 | 52.61 | $20.60 | — |
| 2021-08-12 | 51.88 | $20.60 | — |
| 2021-08-11 | 51.11 | $20.61 | 149 |
| 2021-08-10 | 50.29 | $20.27 | 356 |
| 2021-08-09 | 49.49 | $20.50 | — |
| 2021-08-06 | 48.43 | $20.50 | 999 |
| 2021-08-05 | 47.33 | $20.09 | — |
| 2021-08-04 | 46.22 | $20.09 | 1400 |
| 2021-08-03 | 45.06 | $20.90 | — |
| 2021-08-02 | 43.19 | $20.90 | 1815 |
| 2021-07-30 | 41.23 | $20.39 | — |
| 2021-07-29 | 39.21 | $20.39 | — |
| 2021-07-28 | 37.08 | $20.39 | 750 |
| 2021-07-27 | 34.84 | $20.35 | — |
| 2021-07-26 | 32.48 | $20.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected