Is EF Hutton Acquisition Corporation I Common Stock (EFHT) a Buy, Sell, or Hold?
NASDAQ : EFHT
EF Hutton Acquisition Corporation I Common Stock — Stock Chart
$2.93 USD
-$4.38 (-59.92%)
- Volume
- 688.64K
- Average Volume
- 87.5K
- Market Capitalization
- $19.41M
- P/E Ratio
- 2.14
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $17.00
- Year Low
- $2.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.53
EFHT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-12 | $7.32 | $2.93 | -59.97% | 712.99K |
| 2023-12-11 | $8.37 | $7.31 | -12.66% | 143.27K |
| 2023-12-08 | $7.05 | $9.10 | 29.08% | 993.41K |
| 2023-12-07 | $8.93 | $7.18 | -19.60% | 26581 |
| 2023-12-06 | $8.50 | $9.81 | 15.41% | 55256 |
| 2023-12-05 | $8.84 | $8.84 | 0.00% | - |
| 2023-12-04 | $10.65 | $8.84 | -17.04% | 13619 |
| 2023-12-01 | $10.76 | $10.76 | 0.05% | 40874 |
| 2023-11-30 | $10.74 | $10.77 | 0.28% | 87283 |
| 2023-11-29 | $10.76 | $10.75 | -0.09% | 381.2K |
| 2023-11-28 | $10.74 | $10.75 | 0.09% | 667.72K |
| 2023-11-27 | $10.72 | $10.72 | 0.00% | 6880 |
| 2023-11-24 | $10.73 | $10.72 | -0.08% | 15102 |
| 2023-11-22 | $10.71 | $10.72 | 0.09% | 206.28K |
| 2023-11-21 | $10.70 | $10.70 | 0.00% | 36669 |
| 2023-11-20 | $10.70 | $10.71 | 0.09% | 35959 |
| 2023-11-17 | $10.72 | $10.72 | 0.00% | 50213 |
| 2023-11-16 | $10.70 | $10.70 | 0.00% | 11325 |
| 2023-11-15 | $10.67 | $10.66 | -0.09% | 5114 |
| 2023-11-14 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-13 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-10 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-09 | $10.66 | $10.66 | 0.00% | 1194 |
| 2023-11-08 | $10.61 | $10.61 | 0.00% | - |
| 2023-11-07 | $10.61 | $10.61 | 0.00% | 2594 |
| 2023-11-06 | $10.73 | $10.73 | 0.00% | 100 |
| 2023-11-03 | $10.73 | $10.73 | 0.00% | - |
| 2023-11-02 | $10.73 | $10.73 | 0.00% | - |
| 2023-11-01 | $10.73 | $10.73 | 0.00% | - |
| 2023-10-31 | $10.73 | $10.73 | 0.00% | - |
| 2023-10-30 | $10.73 | $10.73 | 0.00% | - |
| 2023-10-27 | $10.73 | $10.73 | 0.00% | - |
| 2023-10-26 | $10.73 | $10.73 | 0.00% | 5160 |
| 2023-10-25 | $10.70 | $10.70 | 0.00% | - |
| 2023-10-24 | $10.70 | $10.70 | 0.00% | - |
| 2023-10-23 | $10.70 | $10.70 | 0.00% | - |
| 2023-10-20 | $10.70 | $10.70 | 0.00% | - |
| 2023-10-19 | $10.70 | $10.70 | 0.00% | 1030 |
| 2023-10-18 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-17 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-16 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-13 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-12 | $10.56 | $10.65 | 0.85% | 2236 |
| 2023-10-11 | $10.57 | $10.63 | 0.57% | 1800 |
| 2023-10-10 | $10.63 | $10.63 | 0.00% | 1351 |
| 2023-10-09 | $10.56 | $10.57 | 0.05% | 224 |
| 2023-10-06 | $10.56 | $10.56 | 0.00% | 250 |
| 2023-10-05 | $10.56 | $10.56 | 0.00% | 1200 |
| 2023-10-04 | $10.56 | $10.56 | 0.00% | 2030 |
| 2023-10-03 | $10.56 | $10.60 | 0.38% | 315 |
| 2023-10-02 | $10.63 | $10.63 | 0.00% | 140 |
| 2023-09-29 | $10.61 | $10.61 | 0.00% | - |
| 2023-09-28 | $10.54 | $10.61 | 0.66% | 700 |
| 2023-09-27 | $10.68 | $10.56 | -1.12% | 123.4K |
| 2023-09-26 | $10.60 | $10.60 | 0.00% | 102 |
| 2023-09-25 | $10.65 | $10.65 | 0.00% | - |
| 2023-09-22 | $10.65 | $10.65 | 0.00% | 107 |
| 2023-09-21 | $10.54 | $10.54 | 0.00% | 172 |
| 2023-09-20 | $10.91 | $10.91 | 0.00% | 100 |
| 2023-09-19 | $10.58 | $10.91 | 3.12% | 2305 |
| 2023-09-18 | $10.58 | $10.58 | 0.00% | - |
| 2023-09-15 | $10.80 | $10.58 | -2.04% | 2565 |
| 2023-09-14 | $10.54 | $10.55 | 0.09% | 12302 |
| 2023-09-13 | $10.54 | $10.54 | 0.00% | - |
| 2023-09-12 | $10.54 | $10.54 | 0.00% | - |
| 2023-09-11 | $10.54 | $10.54 | 0.00% | - |
| 2023-09-08 | $10.54 | $10.54 | 0.00% | 365 |
| 2023-09-07 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-06 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-05 | $10.50 | $10.50 | 0.00% | - |
| 2023-09-01 | $10.50 | $10.50 | 0.00% | 3000 |
| 2023-08-31 | $10.49 | $10.49 | 0.00% | - |
| 2023-08-30 | $10.49 | $10.49 | 0.00% | 7564 |
| 2023-08-29 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-28 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-25 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-24 | $10.45 | $10.45 | 0.00% | - |
| 2023-08-23 | $10.45 | $10.45 | 0.00% | 100 |
| 2023-08-22 | $10.45 | $10.45 | 0.00% | 100 |
| 2023-08-21 | $10.43 | $10.43 | 0.00% | 100 |
| 2023-08-18 | $10.43 | $10.43 | 0.00% | 100 |
| 2023-08-17 | $10.43 | $10.43 | 0.00% | - |
| 2023-08-16 | $10.43 | $10.43 | 0.00% | - |
| 2023-08-15 | $10.43 | $10.43 | 0.00% | - |
| 2023-08-14 | $10.43 | $10.43 | 0.00% | 100 |
| 2023-08-11 | $10.42 | $10.42 | 0.00% | - |
| 2023-08-10 | $10.42 | $10.42 | 0.00% | 200 |
| 2023-08-09 | $10.45 | $10.42 | -0.33% | 542 |
| 2023-08-08 | $10.50 | $10.40 | -0.95% | 261 |
| 2023-08-07 | $10.40 | $10.40 | 0.00% | 1247 |