Is EF Hutton Acquisition Corporation I Common Stock (EFHT) a Buy, Sell, or Hold?

Buy Sell Hold Not Sure

Enter your email address below for free access to our EF Hutton Acquisition Corporation I Common Stock (EFHT) research center and poll results.

NASDAQ : EFHT

EF Hutton Acquisition Corporation I Common Stock — Technical Indicators

$2.93 USD

-$4.38 (-59.92%)

Volume: 688.64K
Average Volume: 87.5K
Market Capitalization: $19.41M
P/E Ratio: 2.14
Dividend Yield: 0.00%
Price Target

Year High: $17.00
Year Low: $2.25
Day High: —
Day Low: —
Payout Ratio: $0.00
Current Ratio: $0.53

Overall Technical Signal

Signal

STRONG_SELL

1% Confidence

Bullish

Indicators

Bearish

Indicators

Neutral

Indicators

2 Bullish / 6 Bearish / 0 Neutral

SMA — Simple Moving Average

BEARISH

Average price over N periods; identifies trend direction

Latest Value

9.67

2023-12-12

Close Price

$2.93

Vol: 712988

Bullish: Price above SMA

Bearish: Price below SMA

Date	SMA	Close	Volume
2023-12-12	9.67	$2.93	712988
2023-12-11	10.05	$7.31	143274
2023-12-08	10.22	$9.10	993412
2023-12-07	10.30	$7.18	26581
2023-12-06	10.47	$9.81	55256
2023-12-05	10.51	$8.84	—
2023-12-04	10.61	$8.84	13619
2023-12-01	10.70	$10.76	40874
2023-11-30	10.70	$10.77	87283
2023-11-29	10.70	$10.75	381196
2023-11-28	10.70	$10.75	667723
2023-11-27	10.69	$10.72	6880
2023-11-24	10.69	$10.72	15102
2023-11-22	10.70	$10.72	206275
2023-11-21	10.69	$10.70	36669
2023-11-20	10.69	$10.71	35959
2023-11-17	10.69	$10.72	50213
2023-11-16	10.69	$10.70	11325
2023-11-15	10.69	$10.66	5114
2023-11-14	10.69	$10.66	—
2023-11-13	10.69	$10.66	—
2023-11-10	10.69	$10.66	—
2023-11-09	10.69	$10.66	1194
2023-11-08	10.69	$10.61	—
2023-11-07	10.69	$10.61	2594
2023-11-06	10.69	$10.73	100
2023-11-03	10.68	$10.73	—
2023-11-02	10.68	$10.73	—
2023-11-01	10.67	$10.73	—
2023-10-31	10.66	$10.73	—
2023-10-30	10.65	$10.73	—
2023-10-27	10.65	$10.73	—
2023-10-26	10.64	$10.73	5160
2023-10-25	10.64	$10.70	—
2023-10-24	10.63	$10.70	—
2023-10-23	10.62	$10.70	—
2023-10-20	10.62	$10.70	—
2023-10-19	10.62	$10.70	1030
2023-10-18	10.61	$10.65	—
2023-10-17	10.62	$10.65	—
2023-10-16	10.64	$10.65	—
2023-10-13	10.63	$10.65	—
2023-10-12	10.63	$10.65	2236
2023-10-11	10.62	$10.63	1800
2023-10-10	10.62	$10.63	1351
2023-10-09	10.62	$10.57	224
2023-10-06	10.61	$10.56	250
2023-10-05	10.61	$10.56	1200
2023-10-04	10.61	$10.56	2030
2023-10-03	10.61	$10.60	315
2023-10-02	10.60	$10.63	140
2023-09-29	10.60	$10.61	—
2023-09-28	10.59	$10.61	700
2023-09-27	10.58	$10.56	123400
2023-09-26	10.58	$10.60	102
2023-09-25	10.57	$10.65	—
2023-09-22	10.56	$10.65	107
2023-09-21	10.55	$10.54	172
2023-09-20	10.55	$10.91	100
2023-09-19	10.52	$10.91	2305
2023-09-18	10.50	$10.58	—
2023-09-15	10.49	$10.58	2565
2023-09-14	10.48	$10.55	12302
2023-09-13	10.48	$10.54	—
2023-09-12	10.47	$10.54	—
2023-09-11	10.47	$10.54	—
2023-09-08	10.46	$10.54	365
2023-09-07	10.46	$10.50	—
2023-09-06	10.45	$10.50	—
2023-09-05	10.45	$10.50	—
2023-09-01	10.44	$10.50	3000
2023-08-31	10.44	$10.49	—
2023-08-30	10.43	$10.49	7564
2023-08-29	10.43	$10.45	—
2023-08-28	10.42	$10.45	—
2023-08-25	10.42	$10.45	—
2023-08-24	10.42	$10.45	—
2023-08-23	10.42	$10.45	100
2023-08-22	10.42	$10.45	100
2023-08-21	10.42	$10.43	100
2023-08-18	10.41	$10.43	100
2023-08-17	10.41	$10.43	—
2023-08-16	10.41	$10.43	—
2023-08-15	10.41	$10.43	—
2023-08-14	10.40	$10.43	100
2023-08-11	10.40	$10.42	—
2023-08-10	10.40	$10.42	200
2023-08-09	10.39	$10.42	542
2023-08-08	10.39	$10.40	261
2023-08-07	10.39	$10.40	1247
2023-08-04	10.38	$10.40	100
2023-08-03	10.38	$10.39	—
2023-08-02	10.37	$10.39	—
2023-08-01	10.37	$10.39	—
2023-07-31	10.37	$10.39	100
2023-07-28	10.36	$10.44	—
2023-07-27	10.36	$10.44	—
2023-07-26	10.35	$10.44	100
2023-07-25	10.35	$10.39	—
2023-07-24	10.34	$10.39	100
2023-07-21	10.34	$10.37	—
2023-07-20	10.34	$10.37	1400
2023-07-19	10.33	$10.39	—
2023-07-18	10.33	$10.39	—
2023-07-17	10.33	$10.39	3500
2023-07-14	10.32	$10.35	—
2023-07-13	10.32	$10.35	2600
2023-07-12	10.32	$10.32	—
2023-07-11	10.32	$10.32	100
2023-07-10	10.32	$10.32	100
2023-07-07	10.31	$10.32	—
2023-07-06	10.31	$10.32	700
2023-07-05	10.31	$10.32	100
2023-07-03	10.31	$10.32	—
2023-06-30	10.32	$10.32	—
2023-06-29	10.32	$10.32	—
2023-06-28	10.32	$10.32	—
2023-06-27	10.32	$10.32	—
2023-06-26	10.32	$10.32	600
2023-06-23	10.32	$10.32	1000
2023-06-22	10.32	$10.32	900
2023-06-21	10.32	$10.31	—
2023-06-20	10.32	$10.31	15300
2023-06-16	10.32	$10.31	200
2023-06-15	10.32	$10.31	—
2023-06-14	10.32	$10.31	—
2023-06-13	10.32	$10.31	8400
2023-06-12	10.32	$10.30	200
2023-06-09	10.32	$10.30	—
2023-06-08	10.32	$10.30	100
2023-06-07	10.31	$10.30	243100
2023-06-06	10.31	$10.32	10500
2023-06-05	10.31	$10.35	200
2023-06-02	10.31	$10.34	2600
2023-06-01	10.30	$10.37	1000
2023-05-31	10.30	$10.38	9300
2023-05-30	10.29	$10.33	13100
2023-05-26	10.29	$10.35	1000
2023-05-25	10.29	$10.31	113100
2023-05-24	10.28	$10.34	5600
2023-05-23	10.28	$10.32	128900
2023-05-22	10.28	$10.31	500
2023-05-19	10.28	$10.30	707900
2023-05-18	10.27	$10.31	10200
2023-05-17	10.27	$10.30	145800
2023-05-16	10.27	$10.28	6100
2023-05-15	10.27	$10.28	113300
2023-05-12	10.27	$10.27	—
2023-05-11	10.27	$10.27	1200
2023-05-10	10.27	$10.26	—
2023-05-09	10.27	$10.26	300
2023-05-08	10.27	$10.26	400
2023-05-05	10.27	$10.27	10500
2023-05-04	10.27	$10.27	223600
2023-05-03	10.26	$10.28	1000
2023-05-02	10.26	$10.28	100
2023-05-01	10.26	$10.27	700
2023-04-28	10.26	$10.27	—
2023-04-27	10.26	$10.27	200
2023-04-26	10.26	$10.27	100600
2023-04-25	10.26	$10.27	100
2023-04-24	10.26	$10.27	—
2023-04-21	10.26	$10.27	39100
2023-04-20	10.26	$10.27	—
2023-04-19	10.26	$10.27	6400
2023-04-18	10.26	$10.27	200
2023-04-17	10.27	$10.26	800
2023-04-14	10.27	$10.25	—
2023-04-13	10.26	$10.25	—
2023-04-12	10.26	$10.25	—
2023-04-11	10.26	$10.25	200
2023-04-10	10.26	$10.26	400
2023-04-06	10.25	$10.25	200
2023-04-05	10.25	$10.26	200
2023-04-04	10.25	$10.28	—
2023-04-03	10.24	$10.28	200
2023-03-31	10.24	$10.27	300
2023-03-30	10.24	$10.26	180100
2023-03-29	10.24	$10.23	1100
2023-03-28	10.24	$10.22	3300
2023-03-27	10.24	$10.31	800
2023-03-24	10.24	$10.26	2100
2023-03-23	10.23	$10.31	100
2023-03-22	10.23	$10.26	9300
2023-03-21	10.23	$10.27	4800
2023-03-20	10.22	$10.34	5000
2023-03-17	10.22	$10.26	2900
2023-03-16	10.21	$10.21	1700
2023-03-15	10.21	$10.20	3800
2023-03-14	10.21	$10.21	15900
2023-03-13	10.21	$10.20	455400
2023-03-10	10.21	$10.19	11500
2023-03-09	10.20	$10.20	700
2023-03-08	10.20	$10.19	159900
2023-03-07	10.20	$10.20	900
2023-03-06	10.20	$10.23	38000
2023-03-03	10.20	$10.20	900
2023-03-02	10.20	$10.23	17600
2023-03-01	10.20	$10.34	11100
2023-02-28	10.19	$10.21	21300
2023-02-27	10.18	$10.23	12500
2023-02-24	10.18	$10.20	4500
2023-02-23	10.18	$10.21	231900
2023-02-22	10.17	$10.23	3800
2023-02-21	10.17	$10.20	1900
2023-02-17	10.16	$10.19	1200
2023-02-16	10.16	$10.17	44300
2023-02-15	10.16	$10.17	26600
2023-02-14	10.16	$10.17	—
2023-02-13	10.15	$10.17	300
2023-02-10	10.15	$10.17	700
2023-02-09	10.15	$10.18	700
2023-02-08	10.14	$10.17	700
2023-02-07	10.14	$10.17	59900
2023-02-06	10.13	$10.16	27500
2023-02-03	10.13	$10.27	10000
2023-02-02	10.12	$10.16	800
2023-02-01	10.11	$10.16	—
2023-01-31	10.10	$10.16	9800
2023-01-30	10.10	$10.13	—
2023-01-27	10.09	$10.13	—
2023-01-26	10.09	$10.13	41400
2023-01-25	10.08	$10.13	33600
2023-01-24	10.07	$10.16	1000
2023-01-23	10.07	$10.13	2600
2023-01-20	10.06	$10.14	574900
2023-01-19	10.05	$10.13	726400
2023-01-18	10.05	$10.10	867300
2023-01-17	10.04	$10.10	300
2023-01-13	10.04	$10.10	—
2023-01-12	10.03	$10.10	800
2023-01-11	10.03	$10.14	101200
2023-01-10	10.02	$10.07	—
2023-01-09	10.02	$10.07	133700

EMA — Exponential Moving Average

BEARISH

Weighted average giving more weight to recent prices

Latest Value

9.04

2023-12-12

Close Price

$2.93

Vol: 712988

Bullish: Price above EMA

Bearish: Price below EMA

Date	EMA	Close	Volume
2023-12-12	9.04	$2.93	712988
2023-12-11	9.68	$7.31	143274
2023-12-08	9.93	$9.10	993412
2023-12-07	10.02	$7.18	26581
2023-12-06	10.32	$9.81	55256
2023-12-05	10.37	$8.84	—
2023-12-04	10.54	$8.84	13619
2023-12-01	10.71	$10.76	40874
2023-11-30	10.71	$10.77	87283
2023-11-29	10.70	$10.75	381196
2023-11-28	10.70	$10.75	667723
2023-11-27	10.69	$10.72	6880
2023-11-24	10.69	$10.72	15102
2023-11-22	10.69	$10.72	206275
2023-11-21	10.68	$10.70	36669
2023-11-20	10.68	$10.71	35959
2023-11-17	10.68	$10.72	50213
2023-11-16	10.67	$10.70	11325
2023-11-15	10.67	$10.66	5114
2023-11-14	10.67	$10.66	—
2023-11-13	10.67	$10.66	—
2023-11-10	10.67	$10.66	—
2023-11-09	10.68	$10.66	1194
2023-11-08	10.68	$10.61	—
2023-11-07	10.69	$10.61	2594
2023-11-06	10.69	$10.73	100
2023-11-03	10.69	$10.73	—
2023-11-02	10.69	$10.73	—
2023-11-01	10.68	$10.73	—
2023-10-31	10.68	$10.73	—
2023-10-30	10.67	$10.73	—
2023-10-27	10.66	$10.73	—
2023-10-26	10.66	$10.73	5160
2023-10-25	10.65	$10.70	—
2023-10-24	10.64	$10.70	—
2023-10-23	10.64	$10.70	—
2023-10-20	10.63	$10.70	—
2023-10-19	10.62	$10.70	1030
2023-10-18	10.62	$10.65	—
2023-10-17	10.61	$10.65	—
2023-10-16	10.61	$10.65	—
2023-10-13	10.60	$10.65	—
2023-10-12	10.60	$10.65	2236
2023-10-11	10.59	$10.63	1800
2023-10-10	10.59	$10.63	1351
2023-10-09	10.58	$10.57	224
2023-10-06	10.59	$10.56	250
2023-10-05	10.59	$10.56	1200
2023-10-04	10.59	$10.56	2030
2023-10-03	10.60	$10.60	315
2023-10-02	10.60	$10.63	140
2023-09-29	10.59	$10.61	—
2023-09-28	10.59	$10.61	700
2023-09-27	10.59	$10.56	123400
2023-09-26	10.59	$10.60	102
2023-09-25	10.59	$10.65	—
2023-09-22	10.58	$10.65	107
2023-09-21	10.58	$10.54	172
2023-09-20	10.58	$10.91	100
2023-09-19	10.55	$10.91	2305
2023-09-18	10.51	$10.58	—
2023-09-15	10.50	$10.58	2565
2023-09-14	10.49	$10.55	12302
2023-09-13	10.49	$10.54	—
2023-09-12	10.48	$10.54	—
2023-09-11	10.47	$10.54	—
2023-09-08	10.47	$10.54	365
2023-09-07	10.46	$10.50	—
2023-09-06	10.46	$10.50	—
2023-09-05	10.45	$10.50	—
2023-09-01	10.45	$10.50	3000
2023-08-31	10.44	$10.49	—
2023-08-30	10.43	$10.49	7564
2023-08-29	10.43	$10.45	—
2023-08-28	10.43	$10.45	—
2023-08-25	10.42	$10.45	—
2023-08-24	10.42	$10.45	—
2023-08-23	10.42	$10.45	100
2023-08-22	10.41	$10.45	100
2023-08-21	10.41	$10.43	100
2023-08-18	10.41	$10.43	100
2023-08-17	10.41	$10.43	—
2023-08-16	10.40	$10.43	—
2023-08-15	10.40	$10.43	—
2023-08-14	10.40	$10.43	100
2023-08-11	10.39	$10.42	—
2023-08-10	10.39	$10.42	200
2023-08-09	10.39	$10.42	542
2023-08-08	10.39	$10.40	261
2023-08-07	10.38	$10.40	1247
2023-08-04	10.38	$10.40	100
2023-08-03	10.38	$10.39	—
2023-08-02	10.38	$10.39	—
2023-08-01	10.38	$10.39	—
2023-07-31	10.38	$10.39	100
2023-07-28	10.38	$10.44	—
2023-07-27	10.37	$10.44	—
2023-07-26	10.36	$10.44	100
2023-07-25	10.35	$10.39	—
2023-07-24	10.35	$10.39	100
2023-07-21	10.35	$10.37	—
2023-07-20	10.34	$10.37	1400
2023-07-19	10.34	$10.39	—
2023-07-18	10.34	$10.39	—
2023-07-17	10.33	$10.39	3500
2023-07-14	10.32	$10.35	—
2023-07-13	10.32	$10.35	2600
2023-07-12	10.32	$10.32	—
2023-07-11	10.32	$10.32	100
2023-07-10	10.32	$10.32	100
2023-07-07	10.32	$10.32	—
2023-07-06	10.32	$10.32	700
2023-07-05	10.32	$10.32	100
2023-07-03	10.32	$10.32	—
2023-06-30	10.32	$10.32	—
2023-06-29	10.32	$10.32	—
2023-06-28	10.32	$10.32	—
2023-06-27	10.31	$10.32	—
2023-06-26	10.31	$10.32	600
2023-06-23	10.31	$10.32	1000
2023-06-22	10.31	$10.32	900
2023-06-21	10.31	$10.31	—
2023-06-20	10.31	$10.31	15300
2023-06-16	10.31	$10.31	200
2023-06-15	10.31	$10.31	—
2023-06-14	10.31	$10.31	—
2023-06-13	10.31	$10.31	8400
2023-06-12	10.31	$10.30	200
2023-06-09	10.31	$10.30	—
2023-06-08	10.32	$10.30	100
2023-06-07	10.32	$10.30	243100
2023-06-06	10.32	$10.32	10500
2023-06-05	10.32	$10.35	200
2023-06-02	10.32	$10.34	2600
2023-06-01	10.31	$10.37	1000
2023-05-31	10.31	$10.38	9300
2023-05-30	10.30	$10.33	13100
2023-05-26	10.30	$10.35	1000
2023-05-25	10.29	$10.31	113100
2023-05-24	10.29	$10.34	5600
2023-05-23	10.28	$10.32	128900
2023-05-22	10.28	$10.31	500
2023-05-19	10.28	$10.30	707900
2023-05-18	10.28	$10.31	10200
2023-05-17	10.27	$10.30	145800
2023-05-16	10.27	$10.28	6100
2023-05-15	10.27	$10.28	113300
2023-05-12	10.27	$10.27	—
2023-05-11	10.27	$10.27	1200
2023-05-10	10.27	$10.26	—
2023-05-09	10.27	$10.26	300
2023-05-08	10.27	$10.26	400
2023-05-05	10.27	$10.27	10500
2023-05-04	10.27	$10.27	223600
2023-05-03	10.27	$10.28	1000
2023-05-02	10.27	$10.28	100
2023-05-01	10.26	$10.27	700
2023-04-28	10.26	$10.27	—
2023-04-27	10.26	$10.27	200
2023-04-26	10.26	$10.27	100600
2023-04-25	10.26	$10.27	100
2023-04-24	10.26	$10.27	—
2023-04-21	10.26	$10.27	39100
2023-04-20	10.26	$10.27	—
2023-04-19	10.26	$10.27	6400
2023-04-18	10.25	$10.27	200
2023-04-17	10.25	$10.26	800
2023-04-14	10.25	$10.25	—
2023-04-13	10.25	$10.25	—
2023-04-12	10.25	$10.25	—
2023-04-11	10.25	$10.25	200
2023-04-10	10.25	$10.26	400
2023-04-06	10.25	$10.25	200
2023-04-05	10.25	$10.26	200
2023-04-04	10.25	$10.28	—
2023-04-03	10.25	$10.28	200
2023-03-31	10.25	$10.27	300
2023-03-30	10.24	$10.26	180100
2023-03-29	10.24	$10.23	1100
2023-03-28	10.24	$10.22	3300
2023-03-27	10.25	$10.31	800
2023-03-24	10.24	$10.26	2100
2023-03-23	10.24	$10.31	100
2023-03-22	10.23	$10.26	9300
2023-03-21	10.23	$10.27	4800
2023-03-20	10.22	$10.34	5000
2023-03-17	10.21	$10.26	2900
2023-03-16	10.20	$10.21	1700
2023-03-15	10.20	$10.20	3800
2023-03-14	10.20	$10.21	15900
2023-03-13	10.20	$10.20	455400
2023-03-10	10.20	$10.19	11500
2023-03-09	10.20	$10.20	700
2023-03-08	10.20	$10.19	159900
2023-03-07	10.20	$10.20	900
2023-03-06	10.20	$10.23	38000
2023-03-03	10.20	$10.20	900
2023-03-02	10.20	$10.23	17600
2023-03-01	10.20	$10.34	11100
2023-02-28	10.18	$10.21	21300
2023-02-27	10.18	$10.23	12500
2023-02-24	10.18	$10.20	4500
2023-02-23	10.17	$10.21	231900
2023-02-22	10.17	$10.23	3800
2023-02-21	10.16	$10.20	1900
2023-02-17	10.16	$10.19	1200
2023-02-16	10.16	$10.17	44300
2023-02-15	10.15	$10.17	26600
2023-02-14	10.15	$10.17	—
2023-02-13	10.15	$10.17	300
2023-02-10	10.15	$10.17	700
2023-02-09	10.15	$10.18	700
2023-02-08	10.14	$10.17	700
2023-02-07	10.14	$10.17	59900
2023-02-06	10.14	$10.16	27500
2023-02-03	10.14	$10.27	10000
2023-02-02	10.12	$10.16	800
2023-02-01	10.12	$10.16	—
2023-01-31	10.11	$10.16	9800
2023-01-30	10.11	$10.13	—
2023-01-27	10.11	$10.13	—
2023-01-26	10.10	$10.13	41400
2023-01-25	10.10	$10.13	33600
2023-01-24	10.10	$10.16	1000
2023-01-23	10.09	$10.13	2600
2023-01-20	10.09	$10.14	574900
2023-01-19	10.08	$10.13	726400
2023-01-18	10.07	$10.10	867300
2023-01-17	10.07	$10.10	300
2023-01-13	10.07	$10.10	—
2023-01-12	10.07	$10.10	800
2023-01-11	10.06	$10.14	101200
2023-01-10	10.05	$10.07	—
2023-01-09	10.05	$10.07	133700

WMA — Weighted Moving Average

BEARISH

SMA variant with linearly increasing weights

Latest Value

8.92

2023-12-12

Close Price

$2.93

Vol: 712988

Bullish: Price above WMA

Bearish: Price below WMA

Date	WMA	Close	Volume
2023-12-12	8.92	$2.93	712988
2023-12-11	9.60	$7.31	143274
2023-12-08	9.88	$9.10	993412
2023-12-07	9.99	$7.18	26581
2023-12-06	10.30	$9.81	55256
2023-12-05	10.37	$8.84	—
2023-12-04	10.54	$8.84	13619
2023-12-01	10.72	$10.76	40874
2023-11-30	10.71	$10.77	87283
2023-11-29	10.70	$10.75	381196
2023-11-28	10.70	$10.75	667723
2023-11-27	10.69	$10.72	6880
2023-11-24	10.69	$10.72	15102
2023-11-22	10.69	$10.72	206275
2023-11-21	10.69	$10.70	36669
2023-11-20	10.69	$10.71	35959
2023-11-17	10.68	$10.72	50213
2023-11-16	10.68	$10.70	11325
2023-11-15	10.68	$10.66	5114
2023-11-14	10.68	$10.66	—
2023-11-13	10.69	$10.66	—
2023-11-10	10.69	$10.66	—
2023-11-09	10.69	$10.66	1194
2023-11-08	10.70	$10.61	—
2023-11-07	10.70	$10.61	2594
2023-11-06	10.71	$10.73	100
2023-11-03	10.71	$10.73	—
2023-11-02	10.70	$10.73	—
2023-11-01	10.70	$10.73	—
2023-10-31	10.69	$10.73	—
2023-10-30	10.68	$10.73	—
2023-10-27	10.67	$10.73	—
2023-10-26	10.67	$10.73	5160
2023-10-25	10.66	$10.70	—
2023-10-24	10.65	$10.70	—
2023-10-23	10.64	$10.70	—
2023-10-20	10.64	$10.70	—
2023-10-19	10.63	$10.70	1030
2023-10-18	10.62	$10.65	—
2023-10-17	10.62	$10.65	—
2023-10-16	10.61	$10.65	—
2023-10-13	10.61	$10.65	—
2023-10-12	10.61	$10.65	2236
2023-10-11	10.61	$10.63	1800
2023-10-10	10.61	$10.63	1351
2023-10-09	10.61	$10.57	224
2023-10-06	10.61	$10.56	250
2023-10-05	10.62	$10.56	1200
2023-10-04	10.62	$10.56	2030
2023-10-03	10.63	$10.60	315
2023-10-02	10.63	$10.63	140
2023-09-29	10.62	$10.61	—
2023-09-28	10.62	$10.61	700
2023-09-27	10.62	$10.56	123400
2023-09-26	10.62	$10.60	102
2023-09-25	10.62	$10.65	—
2023-09-22	10.61	$10.65	107
2023-09-21	10.60	$10.54	172
2023-09-20	10.60	$10.91	100
2023-09-19	10.56	$10.91	2305
2023-09-18	10.52	$10.58	—
2023-09-15	10.51	$10.58	2565
2023-09-14	10.51	$10.55	12302
2023-09-13	10.50	$10.54	—
2023-09-12	10.49	$10.54	—
2023-09-11	10.49	$10.54	—
2023-09-08	10.48	$10.54	365
2023-09-07	10.47	$10.50	—
2023-09-06	10.47	$10.50	—
2023-09-05	10.46	$10.50	—
2023-09-01	10.45	$10.50	3000
2023-08-31	10.45	$10.49	—
2023-08-30	10.44	$10.49	7564
2023-08-29	10.44	$10.45	—
2023-08-28	10.43	$10.45	—
2023-08-25	10.43	$10.45	—
2023-08-24	10.43	$10.45	—
2023-08-23	10.43	$10.45	100
2023-08-22	10.42	$10.45	100
2023-08-21	10.42	$10.43	100
2023-08-18	10.42	$10.43	100
2023-08-17	10.42	$10.43	—
2023-08-16	10.41	$10.43	—
2023-08-15	10.41	$10.43	—
2023-08-14	10.41	$10.43	100
2023-08-11	10.41	$10.42	—
2023-08-10	10.40	$10.42	200
2023-08-09	10.40	$10.42	542
2023-08-08	10.40	$10.40	261
2023-08-07	10.40	$10.40	1247
2023-08-04	10.40	$10.40	100
2023-08-03	10.39	$10.39	—
2023-08-02	10.39	$10.39	—
2023-08-01	10.39	$10.39	—
2023-07-31	10.39	$10.39	100
2023-07-28	10.39	$10.44	—
2023-07-27	10.38	$10.44	—
2023-07-26	10.37	$10.44	100
2023-07-25	10.36	$10.39	—
2023-07-24	10.36	$10.39	100
2023-07-21	10.35	$10.37	—
2023-07-20	10.35	$10.37	1400
2023-07-19	10.34	$10.39	—
2023-07-18	10.34	$10.39	—
2023-07-17	10.33	$10.39	3500
2023-07-14	10.33	$10.35	—
2023-07-13	10.32	$10.35	2600
2023-07-12	10.32	$10.32	—
2023-07-11	10.32	$10.32	100
2023-07-10	10.32	$10.32	100
2023-07-07	10.32	$10.32	—
2023-07-06	10.32	$10.32	700
2023-07-05	10.32	$10.32	100
2023-07-03	10.32	$10.32	—
2023-06-30	10.32	$10.32	—
2023-06-29	10.32	$10.32	—
2023-06-28	10.32	$10.32	—
2023-06-27	10.32	$10.32	—
2023-06-26	10.32	$10.32	600
2023-06-23	10.32	$10.32	1000
2023-06-22	10.32	$10.32	900
2023-06-21	10.32	$10.31	—
2023-06-20	10.32	$10.31	15300
2023-06-16	10.32	$10.31	200
2023-06-15	10.32	$10.31	—
2023-06-14	10.32	$10.31	—
2023-06-13	10.32	$10.31	8400
2023-06-12	10.32	$10.30	200
2023-06-09	10.33	$10.30	—
2023-06-08	10.33	$10.30	100
2023-06-07	10.33	$10.30	243100
2023-06-06	10.33	$10.32	10500
2023-06-05	10.33	$10.35	200
2023-06-02	10.32	$10.34	2600
2023-06-01	10.32	$10.37	1000
2023-05-31	10.31	$10.38	9300
2023-05-30	10.31	$10.33	13100
2023-05-26	10.30	$10.35	1000
2023-05-25	10.30	$10.31	113100
2023-05-24	10.29	$10.34	5600
2023-05-23	10.29	$10.32	128900
2023-05-22	10.28	$10.31	500
2023-05-19	10.28	$10.30	707900
2023-05-18	10.28	$10.31	10200
2023-05-17	10.27	$10.30	145800
2023-05-16	10.27	$10.28	6100
2023-05-15	10.27	$10.28	113300
2023-05-12	10.27	$10.27	—
2023-05-11	10.27	$10.27	1200
2023-05-10	10.27	$10.26	—
2023-05-09	10.27	$10.26	300
2023-05-08	10.27	$10.26	400
2023-05-05	10.27	$10.27	10500
2023-05-04	10.27	$10.27	223600
2023-05-03	10.27	$10.28	1000
2023-05-02	10.27	$10.28	100
2023-05-01	10.27	$10.27	700
2023-04-28	10.27	$10.27	—
2023-04-27	10.27	$10.27	200
2023-04-26	10.26	$10.27	100600
2023-04-25	10.26	$10.27	100
2023-04-24	10.26	$10.27	—
2023-04-21	10.26	$10.27	39100
2023-04-20	10.26	$10.27	—
2023-04-19	10.26	$10.27	6400
2023-04-18	10.26	$10.27	200
2023-04-17	10.26	$10.26	800
2023-04-14	10.26	$10.25	—
2023-04-13	10.26	$10.25	—
2023-04-12	10.26	$10.25	—
2023-04-11	10.26	$10.25	200
2023-04-10	10.26	$10.26	400
2023-04-06	10.26	$10.25	200
2023-04-05	10.26	$10.26	200
2023-04-04	10.26	$10.28	—
2023-04-03	10.26	$10.28	200
2023-03-31	10.25	$10.27	300
2023-03-30	10.25	$10.26	180100
2023-03-29	10.25	$10.23	1100
2023-03-28	10.25	$10.22	3300
2023-03-27	10.25	$10.31	800
2023-03-24	10.25	$10.26	2100
2023-03-23	10.24	$10.31	100
2023-03-22	10.24	$10.26	9300
2023-03-21	10.23	$10.27	4800
2023-03-20	10.23	$10.34	5000
2023-03-17	10.22	$10.26	2900
2023-03-16	10.21	$10.21	1700
2023-03-15	10.21	$10.20	3800
2023-03-14	10.21	$10.21	15900
2023-03-13	10.21	$10.20	455400
2023-03-10	10.21	$10.19	11500
2023-03-09	10.21	$10.20	700
2023-03-08	10.21	$10.19	159900
2023-03-07	10.22	$10.20	900
2023-03-06	10.22	$10.23	38000
2023-03-03	10.21	$10.20	900
2023-03-02	10.21	$10.23	17600
2023-03-01	10.21	$10.34	11100
2023-02-28	10.19	$10.21	21300
2023-02-27	10.19	$10.23	12500
2023-02-24	10.19	$10.20	4500
2023-02-23	10.19	$10.21	231900
2023-02-22	10.18	$10.23	3800
2023-02-21	10.18	$10.20	1900
2023-02-17	10.17	$10.19	1200
2023-02-16	10.17	$10.17	44300
2023-02-15	10.17	$10.17	26600
2023-02-14	10.17	$10.17	—
2023-02-13	10.17	$10.17	300
2023-02-10	10.16	$10.17	700
2023-02-09	10.16	$10.18	700
2023-02-08	10.16	$10.17	700
2023-02-07	10.15	$10.17	59900
2023-02-06	10.15	$10.16	27500
2023-02-03	10.15	$10.27	10000
2023-02-02	10.13	$10.16	800
2023-02-01	10.13	$10.16	—
2023-01-31	10.12	$10.16	9800
2023-01-30	10.12	$10.13	—
2023-01-27	10.11	$10.13	—
2023-01-26	10.11	$10.13	41400
2023-01-25	10.11	$10.13	33600
2023-01-24	10.10	$10.16	1000
2023-01-23	10.09	$10.13	2600
2023-01-20	10.08	$10.14	574900
2023-01-19	10.08	$10.13	726400
2023-01-18	10.07	$10.10	867300
2023-01-17	10.06	$10.10	300
2023-01-13	10.06	$10.10	—
2023-01-12	10.05	$10.10	800
2023-01-11	10.04	$10.14	101200
2023-01-10	10.03	$10.07	—
2023-01-09	10.03	$10.07	133700

DEMA — Double Exponential Moving Average

BEARISH

Double-smoothed EMA, more responsive than EMA

Latest Value

7.79

2023-12-12

Close Price

$2.93

Vol: 712988

Bullish: Price above DEMA

Bearish: Price below DEMA

Date	DEMA	Close	Volume
2023-12-12	7.79	$2.93	712988
2023-12-11	8.95	$7.31	143274
2023-12-08	9.37	$9.10	993412
2023-12-07	9.49	$7.18	26581
2023-12-06	10.03	$9.81	55256
2023-12-05	10.11	$8.84	—
2023-12-04	10.40	$8.84	13619
2023-12-01	10.74	$10.76	40874
2023-11-30	10.74	$10.77	87283
2023-11-29	10.73	$10.75	381196
2023-11-28	10.72	$10.75	667723
2023-11-27	10.71	$10.72	6880
2023-11-24	10.71	$10.72	15102
2023-11-22	10.70	$10.72	206275
2023-11-21	10.70	$10.70	36669
2023-11-20	10.70	$10.71	35959
2023-11-17	10.69	$10.72	50213
2023-11-16	10.69	$10.70	11325
2023-11-15	10.68	$10.66	5114
2023-11-14	10.68	$10.66	—
2023-11-13	10.69	$10.66	—
2023-11-10	10.69	$10.66	—
2023-11-09	10.70	$10.66	1194
2023-11-08	10.70	$10.61	—
2023-11-07	10.72	$10.61	2594
2023-11-06	10.74	$10.73	100
2023-11-03	10.74	$10.73	—
2023-11-02	10.74	$10.73	—
2023-11-01	10.73	$10.73	—
2023-10-31	10.73	$10.73	—
2023-10-30	10.72	$10.73	—
2023-10-27	10.71	$10.73	—
2023-10-26	10.70	$10.73	5160
2023-10-25	10.69	$10.70	—
2023-10-24	10.69	$10.70	—
2023-10-23	10.68	$10.70	—
2023-10-20	10.67	$10.70	—
2023-10-19	10.66	$10.70	1030
2023-10-18	10.65	$10.65	—
2023-10-17	10.65	$10.65	—
2023-10-16	10.64	$10.65	—
2023-10-13	10.64	$10.65	—
2023-10-12	10.63	$10.65	2236
2023-10-11	10.62	$10.63	1800
2023-10-10	10.62	$10.63	1351
2023-10-09	10.61	$10.57	224
2023-10-06	10.62	$10.56	250
2023-10-05	10.63	$10.56	1200
2023-10-04	10.64	$10.56	2030
2023-10-03	10.65	$10.60	315
2023-10-02	10.65	$10.63	140
2023-09-29	10.65	$10.61	—
2023-09-28	10.65	$10.61	700
2023-09-27	10.66	$10.56	123400
2023-09-26	10.67	$10.60	102
2023-09-25	10.68	$10.65	—
2023-09-22	10.67	$10.65	107
2023-09-21	10.67	$10.54	172
2023-09-20	10.69	$10.91	100
2023-09-19	10.63	$10.91	2305
2023-09-18	10.56	$10.58	—
2023-09-15	10.55	$10.58	2565
2023-09-14	10.54	$10.55	12302
2023-09-13	10.53	$10.54	—
2023-09-12	10.52	$10.54	—
2023-09-11	10.52	$10.54	—
2023-09-08	10.51	$10.54	365
2023-09-07	10.50	$10.50	—
2023-09-06	10.49	$10.50	—
2023-09-05	10.49	$10.50	—
2023-09-01	10.48	$10.50	3000
2023-08-31	10.47	$10.49	—
2023-08-30	10.46	$10.49	7564
2023-08-29	10.45	$10.45	—
2023-08-28	10.45	$10.45	—
2023-08-25	10.45	$10.45	—
2023-08-24	10.45	$10.45	—
2023-08-23	10.44	$10.45	100
2023-08-22	10.44	$10.45	100
2023-08-21	10.44	$10.43	100
2023-08-18	10.43	$10.43	100
2023-08-17	10.43	$10.43	—
2023-08-16	10.43	$10.43	—
2023-08-15	10.43	$10.43	—
2023-08-14	10.42	$10.43	100
2023-08-11	10.42	$10.42	—
2023-08-10	10.42	$10.42	200
2023-08-09	10.41	$10.42	542
2023-08-08	10.41	$10.40	261
2023-08-07	10.41	$10.40	1247
2023-08-04	10.41	$10.40	100
2023-08-03	10.41	$10.39	—
2023-08-02	10.41	$10.39	—
2023-08-01	10.41	$10.39	—
2023-07-31	10.41	$10.39	100
2023-07-28	10.41	$10.44	—
2023-07-27	10.40	$10.44	—
2023-07-26	10.39	$10.44	100
2023-07-25	10.38	$10.39	—
2023-07-24	10.37	$10.39	100
2023-07-21	10.37	$10.37	—
2023-07-20	10.36	$10.37	1400
2023-07-19	10.36	$10.39	—
2023-07-18	10.35	$10.39	—
2023-07-17	10.34	$10.39	3500
2023-07-14	10.33	$10.35	—
2023-07-13	10.33	$10.35	2600
2023-07-12	10.32	$10.32	—
2023-07-11	10.32	$10.32	100
2023-07-10	10.32	$10.32	100
2023-07-07	10.32	$10.32	—
2023-07-06	10.32	$10.32	700
2023-07-05	10.32	$10.32	100
2023-07-03	10.32	$10.32	—
2023-06-30	10.32	$10.32	—
2023-06-29	10.32	$10.32	—
2023-06-28	10.32	$10.32	—
2023-06-27	10.32	$10.32	—
2023-06-26	10.32	$10.32	600
2023-06-23	10.32	$10.32	1000
2023-06-22	10.32	$10.32	900
2023-06-21	10.32	$10.31	—
2023-06-20	10.32	$10.31	15300
2023-06-16	10.32	$10.31	200
2023-06-15	10.32	$10.31	—
2023-06-14	10.32	$10.31	—
2023-06-13	10.32	$10.31	8400
2023-06-12	10.33	$10.30	200
2023-06-09	10.33	$10.30	—
2023-06-08	10.34	$10.30	100
2023-06-07	10.34	$10.30	243100
2023-06-06	10.35	$10.32	10500
2023-06-05	10.35	$10.35	200
2023-06-02	10.35	$10.34	2600
2023-06-01	10.34	$10.37	1000
2023-05-31	10.34	$10.38	9300
2023-05-30	10.32	$10.33	13100
2023-05-26	10.32	$10.35	1000
2023-05-25	10.31	$10.31	113100
2023-05-24	10.31	$10.34	5600
2023-05-23	10.30	$10.32	128900
2023-05-22	10.29	$10.31	500
2023-05-19	10.29	$10.30	707900
2023-05-18	10.29	$10.31	10200
2023-05-17	10.28	$10.30	145800
2023-05-16	10.28	$10.28	6100
2023-05-15	10.27	$10.28	113300
2023-05-12	10.27	$10.27	—
2023-05-11	10.27	$10.27	1200
2023-05-10	10.27	$10.26	—
2023-05-09	10.27	$10.26	300
2023-05-08	10.27	$10.26	400
2023-05-05	10.28	$10.27	10500
2023-05-04	10.28	$10.27	223600
2023-05-03	10.28	$10.28	1000
2023-05-02	10.28	$10.28	100
2023-05-01	10.27	$10.27	700
2023-04-28	10.27	$10.27	—
2023-04-27	10.27	$10.27	200
2023-04-26	10.27	$10.27	100600
2023-04-25	10.27	$10.27	100
2023-04-24	10.27	$10.27	—
2023-04-21	10.27	$10.27	39100
2023-04-20	10.27	$10.27	—
2023-04-19	10.27	$10.27	6400
2023-04-18	10.27	$10.27	200
2023-04-17	10.27	$10.26	800
2023-04-14	10.27	$10.25	—
2023-04-13	10.27	$10.25	—
2023-04-12	10.27	$10.25	—
2023-04-11	10.27	$10.25	200
2023-04-10	10.27	$10.26	400
2023-04-06	10.27	$10.25	200
2023-04-05	10.28	$10.26	200
2023-04-04	10.28	$10.28	—
2023-04-03	10.28	$10.28	200
2023-03-31	10.27	$10.27	300
2023-03-30	10.27	$10.26	180100
2023-03-29	10.27	$10.23	1100
2023-03-28	10.27	$10.22	3300
2023-03-27	10.28	$10.31	800
2023-03-24	10.27	$10.26	2100
2023-03-23	10.27	$10.31	100
2023-03-22	10.26	$10.26	9300
2023-03-21	10.26	$10.27	4800
2023-03-20	10.25	$10.34	5000
2023-03-17	10.23	$10.26	2900
2023-03-16	10.22	$10.21	1700
2023-03-15	10.22	$10.20	3800
2023-03-14	10.22	$10.21	15900
2023-03-13	10.22	$10.20	455400
2023-03-10	10.22	$10.19	11500
2023-03-09	10.23	$10.20	700
2023-03-08	10.23	$10.19	159900
2023-03-07	10.24	$10.20	900
2023-03-06	10.24	$10.23	38000
2023-03-03	10.24	$10.20	900
2023-03-02	10.24	$10.23	17600
2023-03-01	10.24	$10.34	11100
2023-02-28	10.22	$10.21	21300
2023-02-27	10.21	$10.23	12500
2023-02-24	10.21	$10.20	4500
2023-02-23	10.21	$10.21	231900
2023-02-22	10.20	$10.23	3800
2023-02-21	10.19	$10.20	1900
2023-02-17	10.19	$10.19	1200
2023-02-16	10.18	$10.17	44300
2023-02-15	10.18	$10.17	26600
2023-02-14	10.18	$10.17	—
2023-02-13	10.18	$10.17	300
2023-02-10	10.18	$10.17	700
2023-02-09	10.18	$10.18	700
2023-02-08	10.18	$10.17	700
2023-02-07	10.17	$10.17	59900
2023-02-06	10.17	$10.16	27500
2023-02-03	10.17	$10.27	10000
2023-02-02	10.15	$10.16	800
2023-02-01	10.14	$10.16	—
2023-01-31	10.13	$10.16	9800
2023-01-30	10.13	$10.13	—
2023-01-27	10.12	$10.13	—
2023-01-26	10.12	$10.13	41400
2023-01-25	10.12	$10.13	33600
2023-01-24	10.11	$10.16	1000
2023-01-23	10.10	$10.13	2600
2023-01-20	10.09	$10.14	574900
2023-01-19	10.08	$10.13	726400
2023-01-18	10.07	$10.10	867300
2023-01-17	10.07	$10.10	300
2023-01-13	10.06	$10.10	—
2023-01-12	10.05	$10.10	800
2023-01-11	10.04	$10.14	101200
2023-01-10	10.02	$10.07	—
2023-01-09	10.02	$10.07	133700

TEMA — Triple Exponential Moving Average

BEARISH

Triple-smoothed EMA, fastest response to price changes

Latest Value

6.84

2023-12-12

Close Price

$2.93

Vol: 712988

Bullish: Price above TEMA

Bearish: Price below TEMA

Date	TEMA	Close	Volume
2023-12-12	6.84	$2.93	712988
2023-12-11	8.41	$7.31	143274
2023-12-08	8.94	$9.10	993412
2023-12-07	9.04	$7.18	26581
2023-12-06	9.78	$9.81	55256
2023-12-05	9.85	$8.84	—
2023-12-04	10.26	$8.84	13619
2023-12-01	10.75	$10.76	40874
2023-11-30	10.74	$10.77	87283
2023-11-29	10.73	$10.75	381196
2023-11-28	10.72	$10.75	667723
2023-11-27	10.71	$10.72	6880
2023-11-24	10.70	$10.72	15102
2023-11-22	10.70	$10.72	206275
2023-11-21	10.69	$10.70	36669
2023-11-20	10.69	$10.71	35959
2023-11-17	10.68	$10.72	50213
2023-11-16	10.67	$10.70	11325
2023-11-15	10.66	$10.66	5114
2023-11-14	10.66	$10.66	—
2023-11-13	10.67	$10.66	—
2023-11-10	10.67	$10.66	—
2023-11-09	10.68	$10.66	1194
2023-11-08	10.69	$10.61	—
2023-11-07	10.71	$10.61	2594
2023-11-06	10.74	$10.73	100
2023-11-03	10.74	$10.73	—
2023-11-02	10.74	$10.73	—
2023-11-01	10.74	$10.73	—
2023-10-31	10.73	$10.73	—
2023-10-30	10.73	$10.73	—
2023-10-27	10.72	$10.73	—
2023-10-26	10.71	$10.73	5160
2023-10-25	10.70	$10.70	—
2023-10-24	10.69	$10.70	—
2023-10-23	10.68	$10.70	—
2023-10-20	10.67	$10.70	—
2023-10-19	10.66	$10.70	1030
2023-10-18	10.64	$10.65	—
2023-10-17	10.64	$10.65	—
2023-10-16	10.63	$10.65	—
2023-10-13	10.62	$10.65	—
2023-10-12	10.61	$10.65	2236
2023-10-11	10.60	$10.63	1800
2023-10-10	10.60	$10.63	1351
2023-10-09	10.59	$10.57	224
2023-10-06	10.59	$10.56	250
2023-10-05	10.61	$10.56	1200
2023-10-04	10.62	$10.56	2030
2023-10-03	10.64	$10.60	315
2023-10-02	10.65	$10.63	140
2023-09-29	10.65	$10.61	—
2023-09-28	10.66	$10.61	700
2023-09-27	10.66	$10.56	123400
2023-09-26	10.69	$10.60	102
2023-09-25	10.70	$10.65	—
2023-09-22	10.71	$10.65	107
2023-09-21	10.71	$10.54	172
2023-09-20	10.74	$10.91	100
2023-09-19	10.67	$10.91	2305
2023-09-18	10.57	$10.58	—
2023-09-15	10.56	$10.58	2565
2023-09-14	10.55	$10.55	12302
2023-09-13	10.54	$10.54	—
2023-09-12	10.54	$10.54	—
2023-09-11	10.53	$10.54	—
2023-09-08	10.52	$10.54	365
2023-09-07	10.50	$10.50	—
2023-09-06	10.50	$10.50	—
2023-09-05	10.49	$10.50	—
2023-09-01	10.48	$10.50	3000
2023-08-31	10.48	$10.49	—
2023-08-30	10.47	$10.49	7564
2023-08-29	10.46	$10.45	—
2023-08-28	10.45	$10.45	—
2023-08-25	10.45	$10.45	—
2023-08-24	10.45	$10.45	—
2023-08-23	10.45	$10.45	100
2023-08-22	10.44	$10.45	100
2023-08-21	10.44	$10.43	100
2023-08-18	10.44	$10.43	100
2023-08-17	10.43	$10.43	—
2023-08-16	10.43	$10.43	—
2023-08-15	10.43	$10.43	—
2023-08-14	10.43	$10.43	100
2023-08-11	10.42	$10.42	—
2023-08-10	10.42	$10.42	200
2023-08-09	10.42	$10.42	542
2023-08-08	10.41	$10.40	261
2023-08-07	10.41	$10.40	1247
2023-08-04	10.41	$10.40	100
2023-08-03	10.41	$10.39	—
2023-08-02	10.42	$10.39	—
2023-08-01	10.42	$10.39	—
2023-07-31	10.42	$10.39	100
2023-07-28	10.43	$10.44	—
2023-07-27	10.42	$10.44	—
2023-07-26	10.41	$10.44	100
2023-07-25	10.39	$10.39	—
2023-07-24	10.38	$10.39	100
2023-07-21	10.38	$10.37	—
2023-07-20	10.37	$10.37	1400
2023-07-19	10.37	$10.39	—
2023-07-18	10.36	$10.39	—
2023-07-17	10.35	$10.39	3500
2023-07-14	10.33	$10.35	—
2023-07-13	10.33	$10.35	2600
2023-07-12	10.32	$10.32	—
2023-07-11	10.32	$10.32	100
2023-07-10	10.32	$10.32	100
2023-07-07	10.32	$10.32	—
2023-07-06	10.32	$10.32	700
2023-07-05	10.32	$10.32	100
2023-07-03	10.32	$10.32	—
2023-06-30	10.32	$10.32	—
2023-06-29	10.32	$10.32	—
2023-06-28	10.32	$10.32	—
2023-06-27	10.32	$10.32	—
2023-06-26	10.31	$10.32	600
2023-06-23	10.31	$10.32	1000
2023-06-22	10.31	$10.32	900
2023-06-21	10.31	$10.31	—
2023-06-20	10.31	$10.31	15300
2023-06-16	10.31	$10.31	200
2023-06-15	10.31	$10.31	—
2023-06-14	10.32	$10.31	—
2023-06-13	10.32	$10.31	8400
2023-06-12	10.32	$10.30	200
2023-06-09	10.33	$10.30	—
2023-06-08	10.33	$10.30	100
2023-06-07	10.34	$10.30	243100
2023-06-06	10.35	$10.32	10500
2023-06-05	10.36	$10.35	200
2023-06-02	10.36	$10.34	2600
2023-06-01	10.36	$10.37	1000
2023-05-31	10.35	$10.38	9300
2023-05-30	10.33	$10.33	13100
2023-05-26	10.33	$10.35	1000
2023-05-25	10.32	$10.31	113100
2023-05-24	10.32	$10.34	5600
2023-05-23	10.31	$10.32	128900
2023-05-22	10.30	$10.31	500
2023-05-19	10.29	$10.30	707900
2023-05-18	10.29	$10.31	10200
2023-05-17	10.28	$10.30	145800
2023-05-16	10.27	$10.28	6100
2023-05-15	10.27	$10.28	113300
2023-05-12	10.27	$10.27	—
2023-05-11	10.27	$10.27	1200
2023-05-10	10.26	$10.26	—
2023-05-09	10.27	$10.26	300
2023-05-08	10.27	$10.26	400
2023-05-05	10.27	$10.27	10500
2023-05-04	10.27	$10.27	223600
2023-05-03	10.27	$10.28	1000
2023-05-02	10.27	$10.28	100
2023-05-01	10.27	$10.27	700
2023-04-28	10.27	$10.27	—
2023-04-27	10.27	$10.27	200
2023-04-26	10.27	$10.27	100600
2023-04-25	10.27	$10.27	100
2023-04-24	10.27	$10.27	—
2023-04-21	10.27	$10.27	39100
2023-04-20	10.26	$10.27	—
2023-04-19	10.26	$10.27	6400
2023-04-18	10.26	$10.27	200
2023-04-17	10.26	$10.26	800
2023-04-14	10.26	$10.25	—
2023-04-13	10.26	$10.25	—
2023-04-12	10.26	$10.25	—
2023-04-11	10.26	$10.25	200
2023-04-10	10.27	$10.26	400
2023-04-06	10.27	$10.25	200
2023-04-05	10.27	$10.26	200
2023-04-04	10.28	$10.28	—
2023-04-03	10.27	$10.28	200
2023-03-31	10.27	$10.27	300
2023-03-30	10.27	$10.26	180100
2023-03-29	10.27	$10.23	1100
2023-03-28	10.28	$10.22	3300
2023-03-27	10.29	$10.31	800
2023-03-24	10.28	$10.26	2100
2023-03-23	10.28	$10.31	100
2023-03-22	10.26	$10.26	9300
2023-03-21	10.26	$10.27	4800
2023-03-20	10.25	$10.34	5000
2023-03-17	10.22	$10.26	2900
2023-03-16	10.21	$10.21	1700
2023-03-15	10.21	$10.20	3800
2023-03-14	10.21	$10.21	15900
2023-03-13	10.21	$10.20	455400
2023-03-10	10.22	$10.19	11500
2023-03-09	10.22	$10.20	700
2023-03-08	10.23	$10.19	159900
2023-03-07	10.24	$10.20	900
2023-03-06	10.25	$10.23	38000
2023-03-03	10.25	$10.20	900
2023-03-02	10.26	$10.23	17600
2023-03-01	10.26	$10.34	11100
2023-02-28	10.22	$10.21	21300
2023-02-27	10.22	$10.23	12500
2023-02-24	10.21	$10.20	4500
2023-02-23	10.21	$10.21	231900
2023-02-22	10.21	$10.23	3800
2023-02-21	10.20	$10.20	1900
2023-02-17	10.19	$10.19	1200
2023-02-16	10.19	$10.17	44300
2023-02-15	10.19	$10.17	26600
2023-02-14	10.19	$10.17	—
2023-02-13	10.20	$10.17	300
2023-02-10	10.20	$10.17	700
2023-02-09	10.20	$10.18	700
2023-02-08	10.20	$10.17	700
2023-02-07	10.20	$10.17	59900
2023-02-06	10.20	$10.16	27500
2023-02-03	10.20	$10.27	10000
2023-02-02	10.17	$10.16	800
2023-02-01	10.16	$10.16	—
2023-01-31	10.16	$10.16	9800
2023-01-30	10.15	$10.13	—
2023-01-27	10.15	$10.13	—
2023-01-26	10.15	$10.13	41400
2023-01-25	10.15	$10.13	33600
2023-01-24	10.14	$10.16	1000
2023-01-23	10.13	$10.13	2600
2023-01-20	10.12	$10.14	574900
2023-01-19	10.11	$10.13	726400
2023-01-18	10.10	$10.10	867300
2023-01-17	10.09	$10.10	300
2023-01-13	10.08	$10.10	—
2023-01-12	10.08	$10.10	800
2023-01-11	10.06	$10.14	101200
2023-01-10	10.04	$10.07	—
2023-01-09	10.03	$10.07	133700

RSI — Relative Strength Index

OVERSOLD

Momentum oscillator measuring overbought/oversold conditions

Latest Value

21.34

2023-12-12

Close Price

$2.93

Vol: 712988

Bullish: RSI > 50 (trending up)

Bearish: RSI < 50 (trending down)

Date	RSI	Close	Volume
2023-12-12	21.34	$2.93	712988
2023-12-11	32.84	$7.31	143274
2023-12-08	41.54	$9.10	993412
2023-12-07	19.94	$7.18	26581
2023-12-06	38.40	$9.81	55256
2023-12-05	8.82	$8.84	—
2023-12-04	8.60	$8.84	13619
2023-12-01	62.35	$10.76	40874
2023-11-30	64.33	$10.77	87283
2023-11-29	62.04	$10.75	381196
2023-11-28	62.04	$10.75	667723
2023-11-27	58.42	$10.72	6880
2023-11-24	58.42	$10.72	15102
2023-11-22	58.43	$10.72	206275
2023-11-21	56.02	$10.70	36669
2023-11-20	57.60	$10.71	35959
2023-11-17	59.18	$10.72	50213
2023-11-16	56.93	$10.70	11325
2023-11-15	51.89	$10.66	5114
2023-11-14	51.89	$10.66	—
2023-11-13	51.89	$10.66	—
2023-11-10	51.89	$10.66	—
2023-11-09	51.89	$10.66	1194
2023-11-08	45.74	$10.61	—
2023-11-07	45.08	$10.61	2594
2023-11-06	63.65	$10.73	100
2023-11-03	63.65	$10.73	—
2023-11-02	63.65	$10.73	—
2023-11-01	63.65	$10.73	—
2023-10-31	63.65	$10.73	—
2023-10-30	63.65	$10.73	—
2023-10-27	63.65	$10.73	—
2023-10-26	63.65	$10.73	5160
2023-10-25	61.09	$10.70	—
2023-10-24	61.09	$10.70	—
2023-10-23	61.09	$10.70	—
2023-10-20	61.09	$10.70	—
2023-10-19	61.09	$10.70	1030
2023-10-18	57.22	$10.65	—
2023-10-17	57.22	$10.65	—
2023-10-16	57.22	$10.65	—
2023-10-13	57.22	$10.65	—
2023-10-12	57.22	$10.65	2236
2023-10-11	55.86	$10.63	1800
2023-10-10	55.86	$10.63	1351
2023-10-09	51.33	$10.57	224
2023-10-06	50.96	$10.56	250
2023-10-05	50.96	$10.56	1200
2023-10-04	50.96	$10.56	2030
2023-10-03	53.75	$10.60	315
2023-10-02	55.93	$10.63	140
2023-09-29	54.77	$10.61	—
2023-09-28	54.77	$10.61	700
2023-09-27	51.90	$10.56	123400
2023-09-26	54.53	$10.60	102
2023-09-25	58.01	$10.65	—
2023-09-22	57.87	$10.65	107
2023-09-21	51.90	$10.54	172
2023-09-20	96.86	$10.91	100
2023-09-19	96.86	$10.91	2305
2023-09-18	89.62	$10.58	—
2023-09-15	89.62	$10.58	2565
2023-09-14	87.21	$10.55	12302
2023-09-13	86.19	$10.54	—
2023-09-12	86.19	$10.54	—
2023-09-11	86.19	$10.54	—
2023-09-08	85.93	$10.54	365
2023-09-07	81.33	$10.50	—
2023-09-06	81.33	$10.50	—
2023-09-05	81.33	$10.50	—
2023-09-01	81.33	$10.50	3000
2023-08-31	79.89	$10.49	—
2023-08-30	79.89	$10.49	7564
2023-08-29	72.16	$10.45	—
2023-08-28	72.16	$10.45	—
2023-08-25	72.16	$10.45	—
2023-08-24	72.16	$10.45	—
2023-08-23	72.16	$10.45	100
2023-08-22	72.16	$10.45	100
2023-08-21	67.58	$10.43	100
2023-08-18	67.58	$10.43	100
2023-08-17	67.58	$10.43	—
2023-08-16	67.58	$10.43	—
2023-08-15	67.58	$10.43	—
2023-08-14	67.58	$10.43	100
2023-08-11	65.49	$10.42	—
2023-08-10	65.49	$10.42	200
2023-08-09	65.49	$10.42	542
2023-08-08	61.21	$10.40	261
2023-08-07	61.24	$10.40	1247
2023-08-04	61.22	$10.40	100
2023-08-03	59.04	$10.39	—
2023-08-02	59.04	$10.39	—
2023-08-01	59.04	$10.39	—
2023-07-31	59.04	$10.39	100
2023-07-28	76.59	$10.44	—
2023-07-27	76.59	$10.44	—
2023-07-26	76.59	$10.44	100
2023-07-25	68.58	$10.39	—
2023-07-24	68.58	$10.39	100
2023-07-21	64.16	$10.37	—
2023-07-20	64.16	$10.37	1400
2023-07-19	73.50	$10.39	—
2023-07-18	73.50	$10.39	—
2023-07-17	73.50	$10.39	3500
2023-07-14	64.68	$10.35	—
2023-07-13	64.68	$10.35	2600
2023-07-12	54.41	$10.32	—
2023-07-11	54.41	$10.32	100
2023-07-10	54.41	$10.32	100
2023-07-07	54.41	$10.32	—
2023-07-06	54.41	$10.32	700
2023-07-05	54.41	$10.32	100
2023-07-03	54.41	$10.32	—
2023-06-30	54.41	$10.32	—
2023-06-29	54.41	$10.32	—
2023-06-28	54.41	$10.32	—
2023-06-27	54.41	$10.32	—
2023-06-26	54.41	$10.32	600
2023-06-23	54.41	$10.32	1000
2023-06-22	54.41	$10.32	900
2023-06-21	52.15	$10.31	—
2023-06-20	52.15	$10.31	15300
2023-06-16	52.15	$10.31	200
2023-06-15	52.15	$10.31	—
2023-06-14	52.15	$10.31	—
2023-06-13	52.15	$10.31	8400
2023-06-12	50.34	$10.30	200
2023-06-09	50.34	$10.30	—
2023-06-08	50.34	$10.30	100
2023-06-07	50.34	$10.30	243100
2023-06-06	53.65	$10.32	10500
2023-06-05	59.19	$10.35	200
2023-06-02	57.81	$10.34	2600
2023-06-01	63.97	$10.37	1000
2023-05-31	66.20	$10.38	9300
2023-05-30	59.48	$10.33	13100
2023-05-26	64.35	$10.35	1000
2023-05-25	57.78	$10.31	113100
2023-05-24	66.50	$10.34	5600
2023-05-23	62.96	$10.32	128900
2023-05-22	61.01	$10.31	500
2023-05-19	58.95	$10.30	707900
2023-05-18	62.06	$10.31	10200
2023-05-17	60.06	$10.30	145800
2023-05-16	55.59	$10.28	6100
2023-05-15	55.59	$10.28	113300
2023-05-12	53.24	$10.27	—
2023-05-11	53.24	$10.27	1200
2023-05-10	50.88	$10.26	—
2023-05-09	50.88	$10.26	300
2023-05-08	50.88	$10.26	400
2023-05-05	53.18	$10.27	10500
2023-05-04	53.18	$10.27	223600
2023-05-03	55.43	$10.28	1000
2023-05-02	55.43	$10.28	100
2023-05-01	53.66	$10.27	700
2023-04-28	53.66	$10.27	—
2023-04-27	53.66	$10.27	200
2023-04-26	53.66	$10.27	100600
2023-04-25	53.66	$10.27	100
2023-04-24	53.66	$10.27	—
2023-04-21	53.66	$10.27	39100
2023-04-20	53.66	$10.27	—
2023-04-19	53.66	$10.27	6400
2023-04-18	53.66	$10.27	200
2023-04-17	52.53	$10.26	800
2023-04-14	51.40	$10.25	—
2023-04-13	51.40	$10.25	—
2023-04-12	51.40	$10.25	—
2023-04-11	51.40	$10.25	200
2023-04-10	52.42	$10.26	400
2023-04-06	51.51	$10.25	200
2023-04-05	52.46	$10.26	200
2023-04-04	54.37	$10.28	—
2023-04-03	54.37	$10.28	200
2023-03-31	53.60	$10.27	300
2023-03-30	52.86	$10.26	180100
2023-03-29	50.59	$10.23	1100
2023-03-28	49.82	$10.22	3300
2023-03-27	57.42	$10.31	800
2023-03-24	53.69	$10.26	2100
2023-03-23	58.56	$10.31	100
2023-03-22	54.66	$10.26	9300
2023-03-21	55.65	$10.27	4800
2023-03-20	63.34	$10.34	5000
2023-03-17	56.87	$10.26	2900
2023-03-16	51.83	$10.21	1700
2023-03-15	50.74	$10.20	3800
2023-03-14	51.86	$10.21	15900
2023-03-13	50.83	$10.20	455400
2023-03-10	49.81	$10.19	11500
2023-03-09	50.81	$10.20	700
2023-03-08	49.85	$10.19	159900
2023-03-07	50.79	$10.20	900
2023-03-06	53.67	$10.23	38000
2023-03-03	51.03	$10.20	900
2023-03-02	53.95	$10.23	17600
2023-03-01	67.40	$10.34	11100
2023-02-28	54.74	$10.21	21300
2023-02-27	58.03	$10.23	12500
2023-02-24	54.09	$10.20	4500
2023-02-23	55.75	$10.21	231900
2023-02-22	59.19	$10.23	3800
2023-02-21	55.25	$10.20	1900
2023-02-17	53.84	$10.19	1200
2023-02-16	50.90	$10.17	44300
2023-02-15	50.90	$10.17	26600
2023-02-14	50.90	$10.17	—
2023-02-13	50.90	$10.17	300
2023-02-10	50.90	$10.17	700
2023-02-09	52.19	$10.18	700
2023-02-08	51.01	$10.17	700
2023-02-07	51.01	$10.17	59900
2023-02-06	49.90	$10.16	27500
2023-02-03	65.42	$10.27	10000
2023-02-02	50.92	$10.16	800
2023-02-01	50.92	$10.16	—
2023-01-31	50.92	$10.16	9800
2023-01-30	45.59	$10.13	—
2023-01-27	45.59	$10.13	—
2023-01-26	45.59	$10.13	41400
2023-01-25	45.59	$10.13	33600
2023-01-24	50.02	$10.16	1000
2023-01-23	44.94	$10.13	2600
2023-01-20	46.43	$10.14	574900
2023-01-19	44.68	$10.13	726400
2023-01-18	39.02	$10.10	867300
2023-01-17	39.02	$10.10	300
2023-01-13	39.02	$10.10	—
2023-01-12	39.02	$10.10	800
2023-01-11	43.90	$10.14	101200
2023-01-10	29.15	$10.07	—
2023-01-09	29.15	$10.07	133700

Williams — Williams %R

OVERBOUGHT

Momentum indicator similar to RSI, inverted scale

Latest Value

-95.39

2023-12-12

Close Price

$2.93

Vol: 712988

Bullish: %R > -50 (trending up)

Bearish: %R < -50 (trending down)

Date	Williams	Close	Volume
2023-12-12	-95.39	$2.93	712988
2023-12-11	-88.90	$7.31	143274
2023-12-08	-78.92	$9.10	993412
2023-12-07	-96.21	$7.18	26581
2023-12-06	-50.58	$9.81	55256
2023-12-05	-99.75	$8.84	—
2023-12-04	-100.00	$8.84	13619
2023-12-01	-20.51	$10.76	40874
2023-11-30	-15.38	$10.77	87283
2023-11-29	-25.64	$10.75	381196
2023-11-28	-25.64	$10.75	667723
2023-11-27	-8.00	$10.72	6880
2023-11-24	-8.00	$10.72	15102
2023-11-22	-20.62	$10.72	206275
2023-11-21	-34.48	$10.70	36669
2023-11-20	-27.59	$10.71	35959
2023-11-17	-20.69	$10.72	50213
2023-11-16	-34.48	$10.70	11325
2023-11-15	-62.07	$10.66	5114
2023-11-14	-62.07	$10.66	—
2023-11-13	-62.07	$10.66	—
2023-11-10	-62.07	$10.66	—
2023-11-09	-62.07	$10.66	1194
2023-11-08	-73.68	$10.61	—
2023-11-07	-76.32	$10.61	2594
2023-11-06	-10.53	$10.73	100
2023-11-03	-10.53	$10.73	—
2023-11-02	-10.53	$10.73	—
2023-11-01	-10.53	$10.73	—
2023-10-31	-10.53	$10.73	—
2023-10-30	-10.53	$10.73	—
2023-10-27	-10.53	$10.73	—
2023-10-26	-10.53	$10.73	5160
2023-10-25	0.00	$10.70	—
2023-10-24	0.00	$10.70	—
2023-10-23	0.00	$10.70	—
2023-10-20	0.00	$10.70	—
2023-10-19	0.00	$10.70	1030
2023-10-18	-21.43	$10.65	—
2023-10-17	-70.27	$10.65	—
2023-10-16	-70.27	$10.65	—
2023-10-13	-70.27	$10.65	—
2023-10-12	-70.27	$10.65	2236
2023-10-11	-75.68	$10.63	1800
2023-10-10	-75.68	$10.63	1351
2023-10-09	-93.24	$10.57	224
2023-10-06	-94.57	$10.56	250
2023-10-05	-93.91	$10.56	1200
2023-10-04	-85.37	$10.56	2030
2023-10-03	-75.59	$10.60	315
2023-10-02	-68.29	$10.63	140
2023-09-29	-73.17	$10.61	—
2023-09-28	-71.43	$10.61	700
2023-09-27	-82.92	$10.56	123400
2023-09-26	-67.39	$10.60	102
2023-09-25	-56.52	$10.65	—
2023-09-22	-57.11	$10.65	107
2023-09-21	-80.43	$10.54	172
2023-09-20	0.00	$10.91	100
2023-09-19	0.00	$10.91	2305
2023-09-18	-59.46	$10.58	—
2023-09-15	-59.46	$10.58	2565
2023-09-14	0.00	$10.55	12302
2023-09-13	0.00	$10.54	—
2023-09-12	0.00	$10.54	—
2023-09-11	0.00	$10.54	—
2023-09-08	0.00	$10.54	365
2023-09-07	0.00	$10.50	—
2023-09-06	0.00	$10.50	—
2023-09-05	0.00	$10.50	—
2023-09-01	0.00	$10.50	3000
2023-08-31	-10.00	$10.49	—
2023-08-30	-9.09	$10.49	7564
2023-08-29	-45.45	$10.45	—
2023-08-28	-45.45	$10.45	—
2023-08-25	-45.45	$10.45	—
2023-08-24	-45.45	$10.45	—
2023-08-23	-45.45	$10.45	100
2023-08-22	-45.45	$10.45	100
2023-08-21	-63.64	$10.43	100
2023-08-18	-63.64	$10.43	100
2023-08-17	-53.85	$10.43	—
2023-08-16	-53.85	$10.43	—
2023-08-15	-53.85	$10.43	—
2023-08-14	-53.85	$10.43	100
2023-08-11	-61.54	$10.42	—
2023-08-10	-53.33	$10.42	200
2023-08-09	-53.33	$10.42	542
2023-08-08	-55.56	$10.40	261
2023-08-07	-52.88	$10.40	1247
2023-08-04	-52.94	$10.40	100
2023-08-03	-58.82	$10.39	—
2023-08-02	-58.82	$10.39	—
2023-08-01	-58.82	$10.39	—
2023-07-31	-58.82	$10.39	100
2023-07-28	-29.41	$10.44	—
2023-07-27	-29.41	$10.44	—
2023-07-26	-29.41	$10.44	100
2023-07-25	-58.82	$10.39	—
2023-07-24	-58.82	$10.39	100
2023-07-21	-70.59	$10.37	—
2023-07-20	-70.59	$10.37	1400
2023-07-19	-55.56	$10.39	—
2023-07-18	-60.00	$10.39	—
2023-07-17	-60.00	$10.39	3500
2023-07-14	-80.00	$10.35	—
2023-07-13	-80.00	$10.35	2600
2023-07-12	-90.48	$10.32	—
2023-07-11	-90.48	$10.32	100
2023-07-10	-90.48	$10.32	100
2023-07-07	-90.48	$10.32	—
2023-07-06	-90.48	$10.32	700
2023-07-05	-90.48	$10.32	100
2023-07-03	-90.48	$10.32	—
2023-06-30	-90.48	$10.32	—
2023-06-29	-90.48	$10.32	—
2023-06-28	-90.48	$10.32	—
2023-06-27	-89.47	$10.32	—
2023-06-26	-89.47	$10.32	600
2023-06-23	-94.59	$10.32	1000
2023-06-22	-94.59	$10.32	900
2023-06-21	-95.50	$10.31	—
2023-06-20	-95.50	$10.31	15300
2023-06-16	-95.50	$10.31	200
2023-06-15	-95.50	$10.31	—
2023-06-14	-95.50	$10.31	—
2023-06-13	-95.50	$10.31	8400
2023-06-12	-96.40	$10.30	200
2023-06-09	-96.40	$10.30	—
2023-06-08	-96.40	$10.30	100
2023-06-07	-96.40	$10.30	243100
2023-06-06	-94.59	$10.32	10500
2023-06-05	-91.89	$10.35	200
2023-06-02	-92.79	$10.34	2600
2023-06-01	-90.09	$10.37	1000
2023-05-31	-89.19	$10.38	9300
2023-05-30	-93.69	$10.33	13100
2023-05-26	-91.89	$10.35	1000
2023-05-25	-95.50	$10.31	113100
2023-05-24	-46.67	$10.34	5600
2023-05-23	-45.45	$10.32	128900
2023-05-22	-54.55	$10.31	500
2023-05-19	-63.64	$10.30	707900
2023-05-18	-54.55	$10.31	10200
2023-05-17	-63.64	$10.30	145800
2023-05-16	-60.00	$10.28	6100
2023-05-15	-60.00	$10.28	113300
2023-05-12	-80.00	$10.27	—
2023-05-11	-66.67	$10.27	1200
2023-05-10	-83.33	$10.26	—
2023-05-09	-83.33	$10.26	300
2023-05-08	-83.33	$10.26	400
2023-05-05	-66.67	$10.27	10500
2023-05-04	-66.67	$10.27	223600
2023-05-03	-40.00	$10.28	1000
2023-05-02	-40.00	$10.28	100
2023-05-01	-60.00	$10.27	700
2023-04-28	-60.00	$10.27	—
2023-04-27	-50.00	$10.27	200
2023-04-26	-37.50	$10.27	100600
2023-04-25	-28.57	$10.27	100
2023-04-24	-44.44	$10.27	—
2023-04-21	-44.44	$10.27	39100
2023-04-20	-44.44	$10.27	—
2023-04-19	-44.44	$10.27	6400
2023-04-18	-40.00	$10.27	200
2023-04-17	-61.54	$10.26	800
2023-04-14	-69.23	$10.25	—
2023-04-13	-69.23	$10.25	—
2023-04-12	-64.29	$10.25	—
2023-04-11	-64.29	$10.25	200
2023-04-10	-53.33	$10.26	400
2023-04-06	-60.00	$10.25	200
2023-04-05	-53.33	$10.26	200
2023-04-04	-40.00	$10.28	—
2023-04-03	-40.00	$10.28	200
2023-03-31	-46.67	$10.27	300
2023-03-30	-53.33	$10.26	180100
2023-03-29	-73.33	$10.23	1100
2023-03-28	-80.00	$10.22	3300
2023-03-27	-20.00	$10.31	800
2023-03-24	-53.33	$10.26	2100
2023-03-23	-20.00	$10.31	100
2023-03-22	-53.33	$10.26	9300
2023-03-21	-46.67	$10.27	4800
2023-03-20	0.00	$10.34	5000
2023-03-17	-53.33	$10.26	2900
2023-03-16	-72.22	$10.21	1700
2023-03-15	-77.78	$10.20	3800
2023-03-14	-72.22	$10.21	15900
2023-03-13	-77.78	$10.20	455400
2023-03-10	-83.33	$10.19	11500
2023-03-09	-77.78	$10.20	700
2023-03-08	-83.33	$10.19	159900
2023-03-07	-88.24	$10.20	900
2023-03-06	-82.05	$10.23	38000
2023-03-03	-87.50	$10.20	900
2023-03-02	-80.00	$10.23	17600
2023-03-01	-52.50	$10.34	11100
2023-02-28	-82.93	$10.21	21300
2023-02-27	-76.19	$10.23	12500
2023-02-24	-83.33	$10.20	4500
2023-02-23	-80.95	$10.21	231900
2023-02-22	-76.19	$10.23	3800
2023-02-21	-83.33	$10.20	1900
2023-02-17	-85.71	$10.19	1200
2023-02-16	-88.37	$10.17	44300
2023-02-15	-88.37	$10.17	26600
2023-02-14	-82.61	$10.17	—
2023-02-13	-82.61	$10.17	300
2023-02-10	-82.61	$10.17	700
2023-02-09	-75.51	$10.18	700
2023-02-08	-77.55	$10.17	700
2023-02-07	-77.55	$10.17	59900
2023-02-06	-79.59	$10.16	27500
2023-02-03	-48.94	$10.27	10000
2023-02-02	-72.34	$10.16	800
2023-02-01	-72.34	$10.16	—
2023-01-31	-70.83	$10.16	9800
2023-01-30	-72.73	$10.13	—
2023-01-27	-72.73	$10.13	—
2023-01-26	-72.73	$10.13	41400
2023-01-25	-71.11	$10.13	33600
2023-01-24	-88.32	$10.16	1000
2023-01-23	-90.51	$10.13	2600
2023-01-20	-89.78	$10.14	574900
2023-01-19	-90.51	$10.13	726400
2023-01-18	-92.03	$10.10	867300
2023-01-17	-92.03	$10.10	300
2023-01-13	-92.03	$10.10	—
2023-01-12	-92.03	$10.10	800
2023-01-11	-89.13	$10.14	101200
2023-01-10	-94.20	$10.07	—
2023-01-09	-93.53	$10.07	133700

ADX — Average Directional Index

STRONG_TREND

Measures trend strength on a scale of 0-100

Latest Value

32.05

2023-12-12

Close Price

$2.93

Vol: 712988

Date	ADX	Close	Volume
2023-12-12	32.05	$2.93	712988
2023-12-11	32.74	$7.31	143274
2023-12-08	31.62	$9.10	993412
2023-12-07	29.83	$7.18	26581
2023-12-06	30.69	$9.81	55256
2023-12-05	30.77	$8.84	—
2023-12-04	28.23	$8.84	13619
2023-12-01	25.57	$10.76	40874
2023-11-30	25.37	$10.77	87283
2023-11-29	25.17	$10.75	381196
2023-11-28	25.05	$10.75	667723
2023-11-27	24.92	$10.72	6880
2023-11-24	25.60	$10.72	15102
2023-11-22	26.32	$10.72	206275
2023-11-21	27.18	$10.70	36669
2023-11-20	28.19	$10.71	35959
2023-11-17	29.26	$10.72	50213
2023-11-16	29.69	$10.70	11325
2023-11-15	30.14	$10.66	5114
2023-11-14	31.13	$10.66	—
2023-11-13	32.17	$10.66	—
2023-11-10	33.27	$10.66	—
2023-11-09	34.43	$10.66	1194
2023-11-08	35.64	$10.61	—
2023-11-07	37.42	$10.61	2594
2023-11-06	39.35	$10.73	100
2023-11-03	39.67	$10.73	—
2023-11-02	40.00	$10.73	—
2023-11-01	40.35	$10.73	—
2023-10-31	40.72	$10.73	—
2023-10-30	41.11	$10.73	—
2023-10-27	41.52	$10.73	—
2023-10-26	41.95	$10.73	5160
2023-10-25	42.40	$10.70	—
2023-10-24	43.21	$10.70	—
2023-10-23	44.05	$10.70	—
2023-10-20	44.95	$10.70	—
2023-10-19	45.89	$10.70	1030
2023-10-18	46.87	$10.65	—
2023-10-17	48.21	$10.65	—
2023-10-16	49.63	$10.65	—
2023-10-13	51.11	$10.65	—
2023-10-12	52.68	$10.65	2236
2023-10-11	54.32	$10.63	1800
2023-10-10	56.16	$10.63	1351
2023-10-09	57.52	$10.57	224
2023-10-06	59.28	$10.56	250
2023-10-05	61.15	$10.56	1200
2023-10-04	63.12	$10.56	2030
2023-10-03	65.20	$10.60	315
2023-10-02	67.38	$10.63	140
2023-09-29	69.18	$10.61	—
2023-09-28	71.14	$10.61	700
2023-09-27	73.21	$10.56	123400
2023-09-26	75.31	$10.60	102
2023-09-25	77.81	$10.65	—
2023-09-22	80.11	$10.65	107
2023-09-21	82.53	$10.54	172
2023-09-20	85.46	$10.91	100
2023-09-19	84.87	$10.91	2305
2023-09-18	84.25	$10.58	—
2023-09-15	83.74	$10.58	2565
2023-09-14	83.20	$10.55	12302
2023-09-13	83.00	$10.54	—
2023-09-12	82.82	$10.54	—
2023-09-11	82.64	$10.54	—
2023-09-08	82.45	$10.54	365
2023-09-07	82.25	$10.50	—
2023-09-06	82.17	$10.50	—
2023-09-05	82.08	$10.50	—
2023-09-01	81.99	$10.50	3000
2023-08-31	81.90	$10.49	—
2023-08-30	81.83	$10.49	7564
2023-08-29	81.76	$10.45	—
2023-08-28	81.87	$10.45	—
2023-08-25	81.99	$10.45	—
2023-08-24	82.11	$10.45	—
2023-08-23	82.24	$10.45	100
2023-08-22	82.38	$10.45	100
2023-08-21	82.52	$10.43	100
2023-08-18	82.74	$10.43	100
2023-08-17	82.97	$10.43	—
2023-08-16	83.22	$10.43	—
2023-08-15	83.48	$10.43	—
2023-08-14	83.75	$10.43	100
2023-08-11	84.04	$10.42	—
2023-08-10	84.37	$10.42	200
2023-08-09	84.71	$10.42	542
2023-08-08	85.08	$10.40	261
2023-08-07	85.47	$10.40	1247
2023-08-04	86.17	$10.40	100
2023-08-03	86.91	$10.39	—
2023-08-02	87.72	$10.39	—
2023-08-01	88.57	$10.39	—
2023-07-31	89.47	$10.39	100
2023-07-28	90.42	$10.44	—
2023-07-27	90.47	$10.44	—
2023-07-26	90.51	$10.44	100
2023-07-25	90.56	$10.39	—
2023-07-24	90.67	$10.39	100
2023-07-21	90.78	$10.37	—
2023-07-20	90.92	$10.37	1400
2023-07-19	91.07	$10.39	—
2023-07-18	90.89	$10.39	—
2023-07-17	90.69	$10.39	3500
2023-07-14	90.48	$10.35	—
2023-07-13	90.28	$10.35	2600
2023-07-12	90.07	$10.32	—
2023-07-11	89.94	$10.32	100
2023-07-10	89.81	$10.32	100
2023-07-07	89.67	$10.32	—
2023-07-06	89.52	$10.32	700
2023-07-05	89.37	$10.32	100
2023-07-03	89.20	$10.32	—
2023-06-30	89.03	$10.32	—
2023-06-29	88.85	$10.32	—
2023-06-28	88.66	$10.32	—
2023-06-27	88.46	$10.32	—
2023-06-26	88.25	$10.32	600
2023-06-23	88.03	$10.32	1000
2023-06-22	87.79	$10.32	900
2023-06-21	87.55	$10.31	—
2023-06-20	87.32	$10.31	15300
2023-06-16	87.08	$10.31	200
2023-06-15	86.92	$10.31	—
2023-06-14	86.75	$10.31	—
2023-06-13	86.58	$10.31	8400
2023-06-12	86.39	$10.30	200
2023-06-09	86.23	$10.30	—
2023-06-08	86.06	$10.30	100
2023-06-07	85.87	$10.30	243100
2023-06-06	85.68	$10.32	10500
2023-06-05	85.32	$10.35	200
2023-06-02	84.79	$10.34	2600
2023-06-01	84.24	$10.37	1000
2023-05-31	83.65	$10.38	9300
2023-05-30	83.04	$10.33	13100
2023-05-26	82.39	$10.35	1000
2023-05-25	81.80	$10.31	113100
2023-05-24	81.19	$10.34	5600
2023-05-23	81.36	$10.32	128900
2023-05-22	81.85	$10.31	500
2023-05-19	81.82	$10.30	707900
2023-05-18	81.78	$10.31	10200
2023-05-17	81.75	$10.30	145800
2023-05-16	81.71	$10.28	6100
2023-05-15	81.87	$10.28	113300
2023-05-12	82.06	$10.27	—
2023-05-11	82.34	$10.27	1200
2023-05-10	82.62	$10.26	—
2023-05-09	82.96	$10.26	300
2023-05-08	83.32	$10.26	400
2023-05-05	83.69	$10.27	10500
2023-05-04	83.86	$10.27	223600
2023-05-03	84.04	$10.28	1000
2023-05-02	84.30	$10.28	100
2023-05-01	84.36	$10.27	700
2023-04-28	84.44	$10.27	—
2023-04-27	84.53	$10.27	200
2023-04-26	84.62	$10.27	100600
2023-04-25	84.72	$10.27	100
2023-04-24	84.87	$10.27	—
2023-04-21	85.04	$10.27	39100
2023-04-20	85.21	$10.27	—
2023-04-19	85.42	$10.27	6400
2023-04-18	85.64	$10.27	200
2023-04-17	85.91	$10.26	800
2023-04-14	86.20	$10.25	—
2023-04-13	86.53	$10.25	—
2023-04-12	86.87	$10.25	—
2023-04-11	87.23	$10.25	200
2023-04-10	87.61	$10.26	400
2023-04-06	87.89	$10.25	200
2023-04-05	88.20	$10.26	200
2023-04-04	88.43	$10.28	—
2023-04-03	88.46	$10.28	200
2023-03-31	88.49	$10.27	300
2023-03-30	88.52	$10.26	180100
2023-03-29	88.57	$10.23	1100
2023-03-28	88.63	$10.22	3300
2023-03-27	88.69	$10.31	800
2023-03-24	88.76	$10.26	2100
2023-03-23	88.85	$10.31	100
2023-03-22	88.56	$10.26	9300
2023-03-21	88.26	$10.27	4800
2023-03-20	87.95	$10.34	5000
2023-03-17	87.61	$10.26	2900
2023-03-16	87.27	$10.21	1700
2023-03-15	86.92	$10.20	3800
2023-03-14	86.57	$10.21	15900
2023-03-13	86.19	$10.20	455400
2023-03-10	85.79	$10.19	11500
2023-03-09	85.38	$10.20	700
2023-03-08	84.94	$10.19	159900
2023-03-07	84.48	$10.20	900
2023-03-06	83.94	$10.23	38000
2023-03-03	83.38	$10.20	900
2023-03-02	82.79	$10.23	17600
2023-03-01	82.17	$10.34	11100
2023-02-28	81.44	$10.21	21300
2023-02-27	80.67	$10.23	12500
2023-02-24	79.87	$10.20	4500
2023-02-23	79.02	$10.21	231900
2023-02-22	78.13	$10.23	3800
2023-02-21	77.10	$10.20	1900
2023-02-17	76.01	$10.19	1200
2023-02-16	74.86	$10.17	44300
2023-02-15	73.66	$10.17	26600
2023-02-14	72.39	$10.17	—
2023-02-13	71.05	$10.17	300
2023-02-10	69.65	$10.17	700
2023-02-09	68.17	$10.18	700
2023-02-08	66.59	$10.17	700
2023-02-07	64.93	$10.17	59900
2023-02-06	63.18	$10.16	27500
2023-02-03	61.33	$10.27	10000
2023-02-02	59.40	$10.16	800
2023-02-01	57.36	$10.16	—
2023-01-31	55.22	$10.16	9800
2023-01-30	52.97	$10.13	—
2023-01-27	50.60	$10.13	—
2023-01-26	48.11	$10.13	41400
2023-01-25	45.49	$10.13	33600
2023-01-24	42.73	$10.16	1000
2023-01-23	39.78	$10.13	2600
2023-01-20	36.67	$10.14	574900
2023-01-19	33.41	$10.13	726400
2023-01-18	29.97	$10.10	867300
2023-01-17	26.35	$10.10	300
2023-01-13	22.54	$10.10	—
2023-01-12	18.54	$10.10	800
2023-01-11	14.32	$10.14	101200
2023-01-10	9.86	$10.07	—
2023-01-09	5.18	$10.07	133700

Signal Reference

BULLISH Upward trend or positive momentum detected

BEARISH Downward trend or negative momentum detected

OVERBOUGHT Price possibly too high, reversal may be likely

OVERSOLD Price possibly too low, reversal may be likely

NEUTRAL No clear trend or mixed signals

STRONG TREND Strong directional movement detected

Is EF Hutton Acquisition Corporation I Common Stock (EFHT) a Buy, Sell, or Hold?

Enter your email address below for free access to our EF Hutton Acquisition Corporation I Common Stock (EFHT) research center and poll results.

EF Hutton Acquisition Corporation I Common Stock — Technical Indicators

$2.93 USD

Overall Technical Signal

SMA — Simple Moving Average

Simple Moving Average - Detailed Analysis

Trend Chart

Historical Data

EMA — Exponential Moving Average

Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

WMA — Weighted Moving Average

Weighted Moving Average - Detailed Analysis

Trend Chart

Historical Data

DEMA — Double Exponential Moving Average

Double Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

TEMA — Triple Exponential Moving Average

Triple Exponential Moving Average - Detailed Analysis

Trend Chart

Historical Data

RSI — Relative Strength Index

Relative Strength Index - Detailed Analysis

Trend Chart

Historical Data

Williams — Williams %R

Williams %R - Detailed Analysis

Trend Chart

Historical Data

ADX — Average Directional Index

Average Directional Index - Detailed Analysis

Trend Chart

Historical Data

Signal Reference