Is Eaton Vance Senior Floating-Rate Trust (EFR) a Buy, Sell, or Hold?
NYSE : EFR
Eaton Vance Senior Floating-Rate Trust — Stock Chart
$10.56 USD
$0.01 (0.09%)
- Volume
- 58.52K
- Average Volume
- 118.67K
- Market Capitalization
- $311.77M
- P/E Ratio
- 20.65
- Dividend Yield
- 8.65%
- Price Target
- Year High
- $12.00
- Year Low
- $10.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.36
- Current Ratio
- $0.31
EFR Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-20 | $10.58 | $10.56 | -0.19% | 59139 |
| 2026-07-17 | $10.57 | $10.55 | -0.19% | 123.7K |
| 2026-07-16 | $10.60 | $10.61 | 0.09% | 53400 |
| 2026-07-15 | $10.60 | $10.58 | -0.19% | 63000 |
| 2026-07-14 | $10.68 | $10.69 | 0.09% | 48700 |
| 2026-07-13 | $10.63 | $10.65 | 0.19% | 108.42K |
| 2026-07-10 | $10.63 | $10.63 | 0.00% | 49909 |
| 2026-07-09 | $10.61 | $10.60 | -0.09% | 81744 |
| 2026-07-08 | $10.60 | $10.61 | 0.09% | 104.34K |
| 2026-07-07 | $10.62 | $10.59 | -0.28% | 58200 |
| 2026-07-06 | $10.57 | $10.60 | 0.28% | 118.81K |
| 2026-07-02 | $10.58 | $10.56 | -0.19% | 53735 |
| 2026-07-01 | $10.60 | $10.56 | -0.38% | 56600 |
| 2026-06-30 | $10.52 | $10.60 | 0.76% | 85500 |
| 2026-06-29 | $10.55 | $10.55 | 0.00% | 64800 |
| 2026-06-26 | $10.52 | $10.50 | -0.19% | 83600 |
| 2026-06-25 | $10.54 | $10.51 | -0.28% | 139.72K |
| 2026-06-24 | $10.48 | $10.49 | 0.10% | 127.8K |
| 2026-06-23 | $10.49 | $10.48 | -0.10% | 67313 |
| 2026-06-22 | $10.52 | $10.51 | -0.10% | 66713 |
| 2026-06-18 | $10.50 | $10.51 | 0.10% | 117.13K |
| 2026-06-17 | $10.54 | $10.50 | -0.38% | 82600 |
| 2026-06-16 | $10.53 | $10.54 | 0.09% | 117.72K |
| 2026-06-15 | $10.53 | $10.49 | -0.38% | 57868 |
| 2026-06-12 | $10.59 | $10.57 | -0.19% | 41243 |
| 2026-06-11 | $10.60 | $10.56 | -0.38% | 112.54K |
| 2026-06-10 | $10.54 | $10.55 | 0.09% | 167.9K |
| 2026-06-09 | $10.54 | $10.52 | -0.19% | 61106 |
| 2026-06-08 | $10.54 | $10.54 | 0.00% | 106.62K |
| 2026-06-05 | $10.55 | $10.53 | -0.19% | 162.8K |
| 2026-06-04 | $10.50 | $10.56 | 0.57% | 151.2K |
| 2026-06-03 | $10.55 | $10.51 | -0.38% | 282K |
| 2026-06-02 | $10.51 | $10.59 | 0.76% | 151.5K |
| 2026-06-01 | $10.46 | $10.47 | 0.10% | 188.62K |
| 2026-05-29 | $10.56 | $10.51 | -0.47% | 120.82K |
| 2026-05-28 | $10.57 | $10.54 | -0.28% | 163.9K |
| 2026-05-27 | $10.51 | $10.54 | 0.29% | 120.4K |
| 2026-05-26 | $10.57 | $10.48 | -0.85% | 90800 |
| 2026-05-22 | $10.50 | $10.50 | 0.00% | 176.8K |
| 2026-05-21 | $10.40 | $10.50 | 0.96% | 119.7K |
| 2026-05-20 | $10.41 | $10.46 | 0.48% | 108.53K |
| 2026-05-19 | $10.40 | $10.41 | 0.10% | 203.8K |
| 2026-05-18 | $10.40 | $10.39 | -0.10% | 103.4K |
| 2026-05-15 | $10.42 | $10.36 | -0.58% | 99843 |
| 2026-05-14 | $10.46 | $10.50 | 0.38% | 180.4K |
| 2026-05-13 | $10.48 | $10.49 | 0.10% | 162.2K |
| 2026-05-12 | $10.55 | $10.52 | -0.28% | 75900 |
| 2026-05-11 | $10.56 | $10.53 | -0.28% | 157.03K |
| 2026-05-08 | $10.56 | $10.54 | -0.19% | 64846 |
| 2026-05-07 | $10.58 | $10.53 | -0.47% | 96942 |
| 2026-05-06 | $10.54 | $10.54 | 0.00% | 203.53K |
| 2026-05-05 | $10.58 | $10.53 | -0.47% | 129.8K |
| 2026-05-04 | $10.59 | $10.53 | -0.57% | 94200 |
| 2026-05-01 | $10.63 | $10.62 | -0.09% | 95037 |
| 2026-04-30 | $10.54 | $10.59 | 0.47% | 196.34K |
| 2026-04-29 | $10.51 | $10.54 | 0.29% | 149.22K |
| 2026-04-28 | $10.48 | $10.48 | 0.00% | 350.7K |
| 2026-04-27 | $10.51 | $10.51 | 0.00% | 111.74K |
| 2026-04-24 | $10.53 | $10.47 | -0.57% | 149.4K |
| 2026-04-23 | $10.51 | $10.50 | -0.10% | 173.4K |
| 2026-04-22 | $10.53 | $10.56 | 0.28% | 127.2K |
| 2026-04-21 | $10.55 | $10.48 | -0.66% | 109.1K |
| 2026-04-20 | $10.61 | $10.60 | -0.09% | 66636 |
| 2026-04-17 | $10.56 | $10.58 | 0.19% | 117.2K |
| 2026-04-16 | $10.45 | $10.51 | 0.57% | 116.3K |
| 2026-04-15 | $10.48 | $10.45 | -0.29% | 88500 |
| 2026-04-14 | $10.56 | $10.54 | -0.19% | 78945 |
| 2026-04-13 | $10.52 | $10.53 | 0.10% | 59017 |
| 2026-04-10 | $10.55 | $10.51 | -0.38% | 66900 |
| 2026-04-09 | $10.56 | $10.57 | 0.09% | 86800 |
| 2026-04-08 | $10.47 | $10.53 | 0.57% | 76915 |
| 2026-04-07 | $10.26 | $10.38 | 1.17% | 109.3K |
| 2026-04-06 | $10.37 | $10.35 | -0.19% | 167.6K |
| 2026-04-02 | $10.32 | $10.33 | 0.10% | 225.72K |
| 2026-04-01 | $10.50 | $10.41 | -0.86% | 140.03K |
| 2026-03-31 | $10.24 | $10.54 | 2.93% | 196K |
| 2026-03-30 | $10.13 | $10.23 | 0.99% | 236.1K |
| 2026-03-27 | $10.24 | $10.13 | -1.07% | 589.92K |
| 2026-03-26 | $10.38 | $10.33 | -0.48% | 150.09K |
| 2026-03-25 | $10.55 | $10.46 | -0.85% | 113.4K |
| 2026-03-24 | $10.42 | $10.45 | 0.29% | 204.9K |
| 2026-03-23 | $10.54 | $10.47 | -0.66% | 158K |
| 2026-03-20 | $10.36 | $10.49 | 1.25% | 490.42K |
| 2026-03-19 | $10.33 | $10.34 | 0.10% | 214.6K |
| 2026-03-18 | $10.36 | $10.40 | 0.39% | 248.92K |
| 2026-03-17 | $10.39 | $10.37 | -0.19% | 141.2K |
| 2026-03-16 | $10.47 | $10.40 | -0.67% | 172.32K |
| 2026-03-13 | $10.53 | $10.47 | -0.57% | 251.6K |
| 2026-03-12 | $10.44 | $10.51 | 0.67% | 308.5K |
| 2026-03-11 | $10.44 | $10.50 | 0.57% | 152.4K |