Is Eaton Vance Senior Floating-Rate Trust (EFR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Senior Floating-Rate Trust (EFR) research center and poll results.
NYSE : EFR
Eaton Vance Senior Floating-Rate Trust — Technical Indicators
$10.63 USD
$0.07 (0.66%)
- Volume
- 193.3K
- Average Volume
- 118.7K
- Market Capitalization
- $313.84M
- P/E Ratio
- 20.79
- Dividend Yield
- 8.59%
- Price Target
- Year High
- $12.00
- Year Low
- $10.11
- Day High
- —
- Day Low
- —
- Payout Ratio
- $2.36
- Current Ratio
- $0.31
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
10.58
2026-07-21
Close Price
$10.63
Vol: 194020
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.40
Average
12.34
Maximum
15.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.58 | $10.63 | 194020 |
| 2026-07-20 | 10.57 | $10.56 | 59139 |
| 2026-07-17 | 10.57 | $10.55 | 123703 |
| 2026-07-16 | 10.57 | $10.61 | 53400 |
| 2026-07-15 | 10.56 | $10.58 | 63000 |
| 2026-07-14 | 10.56 | $10.69 | 48700 |
| 2026-07-13 | 10.55 | $10.65 | 108425 |
| 2026-07-10 | 10.55 | $10.63 | 49909 |
| 2026-07-09 | 10.54 | $10.60 | 81744 |
| 2026-07-08 | 10.54 | $10.61 | 104336 |
| 2026-07-07 | 10.54 | $10.59 | 58200 |
| 2026-07-06 | 10.53 | $10.60 | 118807 |
| 2026-07-02 | 10.53 | $10.56 | 53735 |
| 2026-07-01 | 10.53 | $10.56 | 56600 |
| 2026-06-30 | 10.53 | $10.60 | 85500 |
| 2026-06-29 | 10.52 | $10.55 | 64800 |
| 2026-06-26 | 10.52 | $10.50 | 83600 |
| 2026-06-25 | 10.52 | $10.51 | 139715 |
| 2026-06-24 | 10.53 | $10.49 | 127800 |
| 2026-06-23 | 10.53 | $10.48 | 67313 |
| 2026-06-22 | 10.53 | $10.51 | 66713 |
| 2026-06-18 | 10.53 | $10.51 | 117130 |
| 2026-06-17 | 10.52 | $10.50 | 82600 |
| 2026-06-16 | 10.52 | $10.54 | 117716 |
| 2026-06-15 | 10.51 | $10.49 | 57868 |
| 2026-06-12 | 10.50 | $10.57 | 41243 |
| 2026-06-11 | 10.50 | $10.56 | 112544 |
| 2026-06-10 | 10.50 | $10.55 | 167900 |
| 2026-06-09 | 10.50 | $10.52 | 61106 |
| 2026-06-08 | 10.50 | $10.54 | 106617 |
| 2026-06-05 | 10.50 | $10.53 | 162800 |
| 2026-06-04 | 10.50 | $10.56 | 151200 |
| 2026-06-03 | 10.50 | $10.51 | 282000 |
| 2026-06-02 | 10.50 | $10.59 | 151500 |
| 2026-06-01 | 10.49 | $10.47 | 188615 |
| 2026-05-29 | 10.50 | $10.51 | 120825 |
| 2026-05-28 | 10.51 | $10.54 | 163900 |
| 2026-05-27 | 10.51 | $10.54 | 120400 |
| 2026-05-26 | 10.50 | $10.48 | 90800 |
| 2026-05-22 | 10.50 | $10.50 | 176800 |
| 2026-05-21 | 10.50 | $10.50 | 119701 |
| 2026-05-20 | 10.50 | $10.46 | 108532 |
| 2026-05-19 | 10.51 | $10.41 | 203804 |
| 2026-05-18 | 10.51 | $10.39 | 103400 |
| 2026-05-15 | 10.52 | $10.36 | 99843 |
| 2026-05-14 | 10.53 | $10.50 | 180400 |
| 2026-05-13 | 10.53 | $10.49 | 162202 |
| 2026-05-12 | 10.53 | $10.52 | 75900 |
| 2026-05-11 | 10.53 | $10.53 | 157027 |
| 2026-05-08 | 10.53 | $10.54 | 64846 |
| 2026-05-07 | 10.53 | $10.53 | 96942 |
| 2026-05-06 | 10.53 | $10.54 | 203529 |
| 2026-05-05 | 10.53 | $10.53 | 129800 |
| 2026-05-04 | 10.52 | $10.53 | 94200 |
| 2026-05-01 | 10.52 | $10.62 | 95037 |
| 2026-04-30 | 10.50 | $10.59 | 196340 |
| 2026-04-29 | 10.49 | $10.54 | 149218 |
| 2026-04-28 | 10.49 | $10.48 | 350703 |
| 2026-04-27 | 10.48 | $10.51 | 111736 |
| 2026-04-24 | 10.46 | $10.47 | 149400 |
| 2026-04-23 | 10.45 | $10.50 | 173400 |
| 2026-04-22 | 10.45 | $10.56 | 127205 |
| 2026-04-21 | 10.45 | $10.48 | 109100 |
| 2026-04-20 | 10.45 | $10.60 | 66636 |
| 2026-04-17 | 10.44 | $10.58 | 117200 |
| 2026-04-16 | 10.43 | $10.51 | 116300 |
| 2026-04-15 | 10.42 | $10.45 | 88500 |
| 2026-04-14 | 10.42 | $10.54 | 78945 |
| 2026-04-13 | 10.41 | $10.53 | 59017 |
| 2026-04-10 | 10.41 | $10.51 | 66900 |
| 2026-04-09 | 10.41 | $10.57 | 86800 |
| 2026-04-08 | 10.40 | $10.53 | 76915 |
| 2026-04-07 | 10.40 | $10.38 | 109300 |
| 2026-04-06 | 10.40 | $10.35 | 167604 |
| 2026-04-02 | 10.41 | $10.33 | 225723 |
| 2026-04-01 | 10.43 | $10.41 | 140029 |
| 2026-03-31 | 10.44 | $10.54 | 196000 |
| 2026-03-30 | 10.43 | $10.23 | 236100 |
| 2026-03-27 | 10.45 | $10.13 | 589915 |
| 2026-03-26 | 10.48 | $10.33 | 150089 |
| 2026-03-25 | 10.50 | $10.46 | 113400 |
| 2026-03-24 | 10.52 | $10.45 | 204900 |
| 2026-03-23 | 10.53 | $10.47 | 158000 |
| 2026-03-20 | 10.55 | $10.49 | 490415 |
| 2026-03-19 | 10.57 | $10.34 | 214600 |
| 2026-03-18 | 10.59 | $10.40 | 248925 |
| 2026-03-17 | 10.62 | $10.37 | 141200 |
| 2026-03-16 | 10.65 | $10.40 | 172324 |
| 2026-03-13 | 10.69 | $10.47 | 251600 |
| 2026-03-12 | 10.72 | $10.51 | 308500 |
| 2026-03-11 | 10.75 | $10.50 | 152400 |
| 2026-03-10 | 10.78 | $10.46 | 147200 |
| 2026-03-09 | 10.81 | $10.43 | 206400 |
| 2026-03-06 | 10.83 | $10.49 | 217022 |
| 2026-03-05 | 10.86 | $10.62 | 250639 |
| 2026-03-04 | 10.88 | $10.62 | 158001 |
| 2026-03-03 | 10.91 | $10.52 | 207846 |
| 2026-03-02 | 10.94 | $10.63 | 127444 |
| 2026-02-27 | 10.97 | $10.66 | 118900 |
| 2026-02-26 | 11.00 | $10.75 | 75214 |
| 2026-02-25 | 11.02 | $10.76 | 80546 |
| 2026-02-24 | 11.05 | $10.75 | 106004 |
| 2026-02-23 | 11.07 | $10.75 | 183300 |
| 2026-02-20 | 11.10 | $10.89 | 60000 |
| 2026-02-19 | 11.11 | $10.91 | 103847 |
| 2026-02-18 | 11.13 | $10.96 | 55900 |
| 2026-02-17 | 11.14 | $11.00 | 154530 |
| 2026-02-13 | 11.16 | $11.09 | 56900 |
| 2026-02-12 | 11.16 | $11.08 | 110200 |
| 2026-02-11 | 11.18 | $11.09 | 122000 |
| 2026-02-10 | 11.19 | $11.07 | 323600 |
| 2026-02-09 | 11.20 | $11.03 | 129325 |
| 2026-02-06 | 11.21 | $11.01 | 119500 |
| 2026-02-05 | 11.22 | $11.03 | 73118 |
| 2026-02-04 | 11.23 | $11.08 | 56300 |
| 2026-02-03 | 11.24 | $11.11 | 78107 |
| 2026-02-02 | 11.24 | $11.18 | 84700 |
| 2026-01-30 | 11.23 | $11.22 | 155442 |
| 2026-01-29 | 11.23 | $11.24 | 151700 |
| 2026-01-28 | 11.22 | $11.22 | 53748 |
| 2026-01-27 | 11.22 | $11.22 | 79308 |
| 2026-01-26 | 11.21 | $11.21 | 135633 |
| 2026-01-23 | 11.21 | $11.27 | 103605 |
| 2026-01-22 | 11.20 | $11.27 | 115833 |
| 2026-01-21 | 11.18 | $11.28 | 71809 |
| 2026-01-20 | 11.17 | $11.19 | 88730 |
| 2026-01-16 | 11.16 | $11.25 | 76300 |
| 2026-01-15 | 11.15 | $11.23 | 163500 |
| 2026-01-14 | 11.15 | $11.31 | 98720 |
| 2026-01-13 | 11.14 | $11.34 | 71102 |
| 2026-01-12 | 11.13 | $11.30 | 116900 |
| 2026-01-09 | 11.12 | $11.23 | 62518 |
| 2026-01-08 | 11.12 | $11.23 | 73400 |
| 2026-01-07 | 11.11 | $11.22 | 116600 |
| 2026-01-06 | 11.11 | $11.19 | 120600 |
| 2026-01-05 | 11.11 | $11.14 | 143544 |
| 2026-01-02 | 11.12 | $11.09 | 176005 |
| 2025-12-31 | 11.12 | $11.14 | 265900 |
| 2025-12-30 | 11.12 | $11.10 | 307100 |
| 2025-12-29 | 11.12 | $11.12 | 188800 |
| 2025-12-26 | 11.12 | $11.14 | 244500 |
| 2025-12-24 | 11.12 | $11.08 | 183500 |
| 2025-12-23 | 11.13 | $11.06 | 224700 |
| 2025-12-22 | 11.13 | $11.05 | 213236 |
| 2025-12-19 | 11.13 | $11.03 | 386100 |
| 2025-12-18 | 11.12 | $11.02 | 275919 |
| 2025-12-17 | 11.12 | $11.04 | 154303 |
| 2025-12-16 | 11.12 | $11.08 | 289536 |
| 2025-12-15 | 11.13 | $11.10 | 201200 |
| 2025-12-12 | 11.13 | $11.14 | 174100 |
| 2025-12-11 | 11.13 | $11.17 | 231400 |
| 2025-12-10 | 11.13 | $11.18 | 199736 |
| 2025-12-09 | 11.14 | $11.18 | 204321 |
| 2025-12-08 | 11.14 | $11.20 | 224146 |
| 2025-12-05 | 11.14 | $11.21 | 188682 |
| 2025-12-04 | 11.13 | $11.19 | 251902 |
| 2025-12-03 | 11.14 | $11.13 | 325120 |
| 2025-12-02 | 11.15 | $11.12 | 235209 |
| 2025-12-01 | 11.16 | $11.14 | 208816 |
| 2025-11-28 | 11.18 | $11.20 | 112009 |
| 2025-11-26 | 11.19 | $11.14 | 275900 |
| 2025-11-25 | 11.20 | $11.13 | 438633 |
| 2025-11-24 | 11.21 | $11.07 | 287037 |
| 2025-11-21 | 11.22 | $11.04 | 219134 |
| 2025-11-20 | 11.23 | $10.96 | 206000 |
| 2025-11-19 | 11.25 | $11.03 | 152247 |
| 2025-11-18 | 11.26 | $11.08 | 178841 |
| 2025-11-17 | 11.26 | $11.10 | 205216 |
| 2025-11-14 | 11.27 | $11.13 | 78421 |
| 2025-11-13 | 11.27 | $11.20 | 158900 |
| 2025-11-12 | 11.27 | $11.25 | 147410 |
| 2025-11-11 | 11.27 | $11.21 | 169939 |
| 2025-11-10 | 11.27 | $11.19 | 144616 |
| 2025-11-07 | 11.28 | $11.18 | 294838 |
| 2025-11-06 | 11.29 | $11.20 | 468904 |
| 2025-11-05 | 11.30 | $11.29 | 257234 |
| 2025-11-04 | 11.31 | $11.36 | 163613 |
| 2025-11-03 | 11.32 | $11.39 | 120800 |
| 2025-10-31 | 11.31 | $11.40 | 97620 |
| 2025-10-30 | 11.31 | $11.35 | 129200 |
| 2025-10-29 | 11.32 | $11.36 | 146810 |
| 2025-10-28 | 11.32 | $11.34 | 121328 |
| 2025-10-27 | 11.32 | $11.30 | 204300 |
| 2025-10-24 | 11.33 | $11.30 | 120700 |
| 2025-10-23 | 11.34 | $11.26 | 181900 |
| 2025-10-22 | 11.35 | $11.23 | 132732 |
| 2025-10-21 | 11.37 | $11.22 | 109825 |
| 2025-10-20 | 11.38 | $11.18 | 130719 |
| 2025-10-17 | 11.40 | $11.14 | 206000 |
| 2025-10-16 | 11.43 | $11.16 | 164900 |
| 2025-10-15 | 11.45 | $11.26 | 124700 |
| 2025-10-14 | 11.46 | $11.32 | 221706 |
| 2025-10-13 | 11.48 | $11.39 | 161100 |
| 2025-10-10 | 11.49 | $11.38 | 117500 |
| 2025-10-09 | 11.50 | $11.44 | 185602 |
| 2025-10-08 | 11.51 | $11.49 | 233200 |
| 2025-10-07 | 11.52 | $11.39 | 199300 |
| 2025-10-06 | 11.53 | $11.37 | 224830 |
| 2025-10-03 | 11.54 | $11.36 | 196607 |
| 2025-10-02 | 11.56 | $11.41 | 188000 |
| 2025-10-01 | 11.57 | $11.43 | 140300 |
| 2025-09-30 | 11.58 | $11.44 | 286000 |
| 2025-09-29 | 11.59 | $11.41 | 228000 |
| 2025-09-26 | 11.61 | $11.46 | 122800 |
| 2025-09-25 | 11.62 | $11.53 | 134831 |
| 2025-09-24 | 11.63 | $11.54 | 178606 |
| 2025-09-23 | 11.64 | $11.58 | 94288 |
| 2025-09-22 | 11.64 | $11.56 | 103600 |
| 2025-09-19 | 11.65 | $11.59 | 54400 |
| 2025-09-18 | 11.65 | $11.60 | 183113 |
| 2025-09-17 | 11.66 | $11.58 | 103900 |
| 2025-09-16 | 11.66 | $11.58 | 125329 |
| 2025-09-15 | 11.67 | $11.61 | 151540 |
| 2025-09-12 | 11.67 | $11.66 | 82000 |
| 2025-09-11 | 11.68 | $11.63 | 119800 |
| 2025-09-10 | 11.68 | $11.63 | 155724 |
| 2025-09-09 | 11.68 | $11.62 | 206700 |
| 2025-09-08 | 11.68 | $11.64 | 140405 |
| 2025-09-05 | 11.68 | $11.63 | 288800 |
| 2025-09-04 | 11.68 | $11.66 | 109700 |
| 2025-09-03 | 11.69 | $11.68 | 141000 |
| 2025-09-02 | 11.69 | $11.69 | 128914 |
| 2025-08-29 | 11.69 | $11.67 | 201822 |
| 2025-08-28 | 11.70 | $11.71 | 128000 |
| 2025-08-27 | 11.71 | $11.70 | 124519 |
| 2025-08-26 | 11.72 | $11.71 | 88700 |
| 2025-08-25 | 11.73 | $11.68 | 147800 |
| 2025-08-22 | 11.74 | $11.71 | 181848 |
| 2025-08-21 | 11.75 | $11.70 | 207100 |
| 2025-08-20 | 11.77 | $11.69 | 155300 |
| 2025-08-19 | 11.78 | $11.66 | 120545 |
| 2025-08-18 | 11.79 | $11.65 | 89308 |
| 2025-08-15 | 11.81 | $11.68 | 86000 |
| 2025-08-14 | 11.82 | $11.77 | 196900 |
| 2025-08-13 | 11.84 | $11.77 | 237587 |
| 2025-08-12 | 11.85 | $11.66 | 150200 |
| 2025-08-11 | 11.88 | $11.62 | 195736 |
| 2025-08-08 | 11.90 | $11.63 | 200849 |
| 2025-08-07 | 11.93 | $11.64 | 231236 |
| 2025-08-06 | 11.95 | $11.68 | 218500 |
| 2025-08-05 | 11.97 | $11.75 | 230400 |
| 2025-08-04 | 11.99 | $11.80 | 133000 |
| 2025-08-01 | 12.01 | $11.83 | 91300 |
| 2025-07-31 | 12.02 | $11.92 | 87110 |
| 2025-07-30 | 12.04 | $11.91 | 148023 |
| 2025-07-29 | 12.05 | $11.91 | 88730 |
| 2025-07-28 | 12.06 | $11.91 | 154608 |
| 2025-07-25 | 12.06 | $11.91 | 107418 |
| 2025-07-24 | 12.06 | $11.91 | 89615 |
| 2025-07-23 | 12.06 | $11.95 | 69726 |
| 2025-07-22 | 12.06 | $11.97 | 79000 |
| 2025-07-21 | 12.05 | $11.96 | 77338 |
| 2025-07-18 | 12.04 | $11.89 | 307900 |
| 2025-07-17 | 12.04 | $12.12 | 91400 |
| 2025-07-16 | 12.02 | $12.10 | 145927 |
| 2025-07-15 | 12.01 | $12.11 | 60530 |
| 2025-07-14 | 12.00 | $12.17 | 133600 |
| 2025-07-11 | 11.99 | $12.10 | 35045 |
| 2025-07-10 | 11.98 | $12.15 | 62000 |
| 2025-07-09 | 11.97 | $12.10 | 36933 |
| 2025-07-08 | 11.97 | $12.09 | 69200 |
| 2025-07-07 | 11.96 | $12.13 | 20648 |
| 2025-07-03 | 11.94 | $12.17 | 22800 |
| 2025-07-02 | 11.93 | $12.19 | 34600 |
| 2025-07-01 | 11.92 | $12.12 | 70900 |
| 2025-06-30 | 11.91 | $12.12 | 257700 |
| 2025-06-27 | 11.90 | $11.94 | 60401 |
| 2025-06-26 | 11.90 | $11.94 | 64828 |
| 2025-06-25 | 11.89 | $11.91 | 143229 |
| 2025-06-24 | 11.89 | $11.86 | 96300 |
| 2025-06-23 | 11.89 | $11.80 | 60541 |
| 2025-06-20 | 11.89 | $11.80 | 56000 |
| 2025-06-18 | 11.90 | $11.80 | 93226 |
| 2025-06-17 | 11.91 | $11.81 | 49502 |
| 2025-06-16 | 11.91 | $11.87 | 57349 |
| 2025-06-13 | 11.92 | $11.93 | 70500 |
| 2025-06-12 | 11.92 | $12.01 | 67223 |
| 2025-06-11 | 11.92 | $11.93 | 81400 |
| 2025-06-10 | 11.92 | $11.93 | 73495 |
| 2025-06-09 | 11.93 | $11.96 | 152503 |
| 2025-06-06 | 11.92 | $11.90 | 64133 |
| 2025-06-05 | 11.91 | $11.90 | 99510 |
| 2025-06-04 | 11.91 | $11.88 | 91308 |
| 2025-06-03 | 11.91 | $11.90 | 70800 |
| 2025-06-02 | 11.91 | $11.96 | 80804 |
| 2025-05-30 | 11.91 | $11.97 | 144100 |
| 2025-05-29 | 11.91 | $11.90 | 54301 |
| 2025-05-28 | 11.91 | $11.86 | 86132 |
| 2025-05-27 | 11.91 | $11.84 | 83830 |
| 2025-05-23 | 11.91 | $11.85 | 52600 |
| 2025-05-22 | 11.91 | $11.87 | 80200 |
| 2025-05-21 | 11.90 | $11.91 | 121042 |
| 2025-05-20 | 11.89 | $11.93 | 101330 |
| 2025-05-19 | 11.87 | $11.95 | 73340 |
| 2025-05-16 | 11.84 | $11.98 | 61000 |
| 2025-05-15 | 11.82 | $11.97 | 36829 |
| 2025-05-14 | 11.79 | $12.04 | 93535 |
| 2025-05-13 | 11.77 | $11.99 | 109600 |
| 2025-05-12 | 11.75 | $11.94 | 80600 |
| 2025-05-09 | 11.73 | $11.82 | 51808 |
| 2025-05-08 | 11.70 | $11.80 | 111622 |
| 2025-05-07 | 11.68 | $11.83 | 117933 |
| 2025-05-06 | 11.63 | $11.88 | 106700 |
| 2025-05-05 | 11.57 | $11.95 | 103101 |
| 2025-05-02 | 11.53 | $11.99 | 70600 |
| 2025-05-01 | 11.53 | $11.95 | 67000 |
| 2025-04-30 | 11.53 | $11.93 | 132125 |
| 2025-04-29 | 11.55 | $11.86 | 55100 |
| 2025-04-28 | 11.57 | $11.79 | 22613 |
| 2025-04-25 | 11.59 | $11.80 | 40400 |
| 2025-04-24 | 11.61 | $11.76 | 181400 |
| 2025-04-23 | 11.64 | $11.65 | 75512 |
| 2025-04-22 | 11.68 | $11.50 | 62513 |
| 2025-04-21 | 11.72 | $11.44 | 33900 |
| 2025-04-17 | 11.76 | $11.48 | 64600 |
| 2025-04-16 | 11.80 | $11.49 | 169100 |
| 2025-04-15 | 11.84 | $11.57 | 193400 |
| 2025-04-14 | 11.88 | $11.55 | 131845 |
| 2025-04-11 | 11.92 | $11.47 | 141004 |
| 2025-04-10 | 11.97 | $11.26 | 195200 |
| 2025-04-09 | 12.03 | $11.45 | 211700 |
| 2025-04-08 | 12.09 | $10.86 | 407800 |
| 2025-04-07 | 12.17 | $10.72 | 470374 |
| 2025-04-04 | 12.27 | $11.09 | 322100 |
| 2025-04-03 | 12.35 | $11.90 | 187111 |
| 2025-04-02 | 12.39 | $12.12 | 108228 |
| 2025-04-01 | 12.42 | $12.16 | 90700 |
| 2025-03-31 | 12.45 | $12.25 | 97900 |
| 2025-03-28 | 12.48 | $12.24 | 90304 |
| 2025-03-27 | 12.52 | $12.25 | 201400 |
| 2025-03-26 | 12.55 | $12.32 | 56433 |
| 2025-03-25 | 12.58 | $12.38 | 67800 |
| 2025-03-24 | 12.61 | $12.30 | 69400 |
| 2025-03-21 | 12.64 | $12.25 | 64100 |
| 2025-03-20 | 12.68 | $12.30 | 67400 |
| 2025-03-19 | 12.71 | $12.32 | 56200 |
| 2025-03-18 | 12.74 | $12.34 | 83121 |
| 2025-03-17 | 12.78 | $12.42 | 83626 |
| 2025-03-14 | 12.81 | $12.46 | 44509 |
| 2025-03-13 | 12.84 | $12.54 | 45700 |
| 2025-03-12 | 12.87 | $12.56 | 47000 |
| 2025-03-11 | 12.89 | $12.57 | 59800 |
| 2025-03-10 | 12.92 | $12.59 | 287211 |
| 2025-03-07 | 12.94 | $12.70 | 94424 |
| 2025-03-06 | 12.96 | $12.67 | 70600 |
| 2025-03-05 | 12.98 | $12.74 | 80100 |
| 2025-03-04 | 13.00 | $12.74 | 160639 |
| 2025-03-03 | 13.02 | $12.93 | 29639 |
| 2025-02-28 | 13.04 | $12.92 | 63000 |
| 2025-02-27 | 13.05 | $12.94 | 76829 |
| 2025-02-26 | 13.06 | $12.97 | 90100 |
| 2025-02-25 | 13.07 | $12.93 | 42900 |
| 2025-02-24 | 13.08 | $12.95 | 43800 |
| 2025-02-21 | 13.09 | $12.93 | 71800 |
| 2025-02-20 | 13.10 | $12.93 | 50800 |
| 2025-02-19 | 13.11 | $13.01 | 64410 |
| 2025-02-18 | 13.11 | $13.00 | 111262 |
| 2025-02-14 | 13.11 | $13.05 | 61500 |
| 2025-02-13 | 13.11 | $13.09 | 79309 |
| 2025-02-12 | 13.10 | $13.09 | 78600 |
| 2025-02-11 | 13.10 | $13.08 | 51510 |
| 2025-02-10 | 13.10 | $13.05 | 47823 |
| 2025-02-07 | 13.09 | $13.05 | 101301 |
| 2025-02-06 | 13.09 | $13.12 | 64900 |
| 2025-02-05 | 13.08 | $13.10 | 106839 |
| 2025-02-04 | 13.07 | $13.12 | 94800 |
| 2025-02-03 | 13.06 | $13.20 | 59923 |
| 2025-01-31 | 13.04 | $13.31 | 466048 |
| 2025-01-30 | 13.02 | $13.15 | 58035 |
| 2025-01-29 | 13.01 | $13.08 | 61525 |
| 2025-01-28 | 13.00 | $13.13 | 45300 |
| 2025-01-27 | 12.99 | $13.15 | 65530 |
| 2025-01-24 | 12.98 | $13.18 | 74300 |
| 2025-01-23 | 12.97 | $13.11 | 48211 |
| 2025-01-22 | 12.96 | $13.11 | 59301 |
| 2025-01-21 | 12.94 | $13.06 | 95000 |
| 2025-01-17 | 12.93 | $12.96 | 45500 |
| 2025-01-16 | 12.93 | $12.98 | 36331 |
| 2025-01-15 | 12.94 | $13.01 | 59439 |
| 2025-01-14 | 12.94 | $13.05 | 60805 |
| 2025-01-13 | 12.94 | $12.99 | 85545 |
| 2025-01-10 | 12.95 | $12.94 | 130400 |
| 2025-01-08 | 12.95 | $12.95 | 55944 |
| 2025-01-07 | 12.96 | $12.96 | 67800 |
| 2025-01-06 | 12.96 | $12.93 | 104000 |
| 2025-01-03 | 12.96 | $12.92 | 71804 |
| 2025-01-02 | 12.97 | $12.88 | 30700 |
| 2024-12-31 | 12.98 | $12.80 | 150000 |
| 2024-12-30 | 12.99 | $12.94 | 63229 |
| 2024-12-27 | 12.99 | $12.95 | 96420 |
| 2024-12-26 | 12.99 | $12.97 | 55506 |
| 2024-12-24 | 12.98 | $12.91 | 55400 |
| 2024-12-23 | 12.98 | $12.89 | 45000 |
| 2024-12-20 | 12.99 | $12.93 | 71748 |
| 2024-12-19 | 12.99 | $12.80 | 104300 |
| 2024-12-18 | 13.00 | $12.84 | 93600 |
| 2024-12-17 | 13.00 | $12.99 | 51630 |
| 2024-12-16 | 13.00 | $13.09 | 46706 |
| 2024-12-13 | 12.99 | $13.10 | 48100 |
| 2024-12-12 | 12.98 | $13.05 | 54717 |
| 2024-12-11 | 12.97 | $13.08 | 35500 |
| 2024-12-10 | 12.96 | $13.04 | 47621 |
| 2024-12-09 | 12.95 | $13.09 | 83735 |
| 2024-12-06 | 12.94 | $12.98 | 52400 |
| 2024-12-05 | 12.94 | $13.00 | 35525 |
| 2024-12-04 | 12.93 | $12.99 | 62500 |
| 2024-12-03 | 12.92 | $13.06 | 61529 |
| 2024-12-02 | 12.90 | $13.05 | 92000 |
| 2024-11-29 | 12.89 | $13.00 | 59700 |
| 2024-11-27 | 12.88 | $12.94 | 55100 |
| 2024-11-26 | 12.87 | $12.84 | 44408 |
| 2024-11-25 | 12.86 | $12.93 | 65735 |
| 2024-11-22 | 12.85 | $12.93 | 38800 |
| 2024-11-21 | 12.84 | $12.90 | 41100 |
| 2024-11-20 | 12.83 | $13.01 | 72543 |
| 2024-11-19 | 12.82 | $12.98 | 68537 |
| 2024-11-18 | 12.81 | $12.96 | 74200 |
| 2024-11-15 | 12.80 | $12.87 | 57900 |
| 2024-11-14 | 12.79 | $12.81 | 43319 |
| 2024-11-13 | 12.78 | $12.89 | 46000 |
| 2024-11-12 | 12.77 | $12.85 | 63600 |
| 2024-11-11 | 12.77 | $12.95 | 117900 |
| 2024-11-08 | 12.76 | $12.89 | 82400 |
| 2024-11-07 | 12.75 | $12.88 | 53600 |
| 2024-11-06 | 12.74 | $12.82 | 72500 |
| 2024-11-05 | 12.74 | $12.76 | 84100 |
| 2024-11-04 | 12.74 | $12.74 | 67500 |
| 2024-11-01 | 12.74 | $12.82 | 62822 |
| 2024-10-31 | 12.72 | $12.77 | 55126 |
| 2024-10-30 | 12.71 | $12.74 | 39700 |
| 2024-10-29 | 12.71 | $12.71 | 138700 |
| 2024-10-28 | 12.70 | $12.72 | 85200 |
| 2024-10-25 | 12.71 | $12.75 | 40947 |
| 2024-10-24 | 12.70 | $12.69 | 46100 |
| 2024-10-23 | 12.70 | $12.72 | 64818 |
| 2024-10-22 | 12.69 | $12.84 | 84300 |
| 2024-10-21 | 12.68 | $12.77 | 112649 |
| 2024-10-18 | 12.67 | $12.70 | 94843 |
| 2024-10-17 | 12.66 | $12.67 | 69000 |
| 2024-10-16 | 12.67 | $12.68 | 60732 |
| 2024-10-15 | 12.67 | $12.68 | 57727 |
| 2024-10-14 | 12.67 | $12.75 | 71100 |
| 2024-10-11 | 12.67 | $12.75 | 81534 |
| 2024-10-10 | 12.67 | $12.81 | 80900 |
| 2024-10-09 | 12.67 | $12.79 | 142130 |
| 2024-10-08 | 12.67 | $12.71 | 62544 |
| 2024-10-07 | 12.67 | $12.66 | 137900 |
| 2024-10-04 | 12.68 | $12.57 | 82734 |
| 2024-10-03 | 12.68 | $12.55 | 91116 |
| 2024-10-02 | 12.69 | $12.63 | 63508 |
| 2024-10-01 | 12.70 | $12.65 | 81284 |
| 2024-09-30 | 12.71 | $12.75 | 184713 |
| 2024-09-27 | 12.71 | $12.59 | 112823 |
| 2024-09-26 | 12.72 | $12.63 | 74528 |
| 2024-09-25 | 12.72 | $12.60 | 70014 |
| 2024-09-24 | 12.73 | $12.59 | 113423 |
| 2024-09-23 | 12.74 | $12.55 | 92400 |
| 2024-09-20 | 12.75 | $12.60 | 75640 |
| 2024-09-19 | 12.76 | $12.76 | 120300 |
| 2024-09-18 | 12.77 | $12.72 | 64000 |
| 2024-09-17 | 12.78 | $12.75 | 77327 |
| 2024-09-16 | 12.79 | $12.73 | 78322 |
| 2024-09-13 | 12.79 | $12.77 | 101000 |
| 2024-09-12 | 12.79 | $12.75 | 39900 |
| 2024-09-11 | 12.79 | $12.76 | 52349 |
| 2024-09-10 | 12.79 | $12.78 | 71349 |
| 2024-09-09 | 12.79 | $12.77 | 49400 |
| 2024-09-06 | 12.78 | $12.73 | 47500 |
| 2024-09-05 | 12.78 | $12.77 | 54500 |
| 2024-09-04 | 12.77 | $12.83 | 102200 |
| 2024-09-03 | 12.75 | $12.78 | 62500 |
| 2024-08-30 | 12.72 | $12.77 | 88700 |
| 2024-08-29 | 12.73 | $12.77 | 65649 |
| 2024-08-28 | 12.74 | $12.70 | 222100 |
| 2024-08-27 | 12.77 | $12.73 | 83452 |
| 2024-08-26 | 12.79 | $12.79 | 63626 |
| 2024-08-23 | 12.80 | $12.76 | 89344 |
| 2024-08-22 | 12.82 | $12.85 | 76935 |
| 2024-08-21 | 12.83 | $12.95 | 77808 |
| 2024-08-20 | 12.84 | $12.84 | 92743 |
| 2024-08-19 | 12.85 | $12.88 | 68800 |
| 2024-08-16 | 12.87 | $12.84 | 114100 |
| 2024-08-15 | 12.88 | $12.81 | 99700 |
| 2024-08-14 | 12.89 | $12.70 | 35000 |
| 2024-08-13 | 12.92 | $12.74 | 83320 |
| 2024-08-12 | 12.94 | $12.75 | 58405 |
| 2024-08-09 | 12.96 | $12.64 | 115700 |
| 2024-08-08 | 12.98 | $12.64 | 87631 |
| 2024-08-07 | 13.01 | $12.56 | 81700 |
| 2024-08-06 | 13.04 | $12.43 | 140424 |
| 2024-08-05 | 13.08 | $12.34 | 188339 |
| 2024-08-02 | 13.12 | $12.79 | 275500 |
| 2024-08-01 | 13.14 | $13.11 | 67402 |
| 2024-07-31 | 13.15 | $13.15 | 75800 |
| 2024-07-30 | 13.16 | $13.14 | 55900 |
| 2024-07-29 | 13.16 | $13.12 | 105118 |
| 2024-07-26 | 13.16 | $13.09 | 31200 |
| 2024-07-25 | 13.16 | $13.09 | 57200 |
| 2024-07-24 | 13.16 | $13.11 | 89100 |
| 2024-07-23 | 13.16 | $13.12 | 36447 |
| 2024-07-22 | 13.16 | $13.15 | 73643 |
| 2024-07-19 | 13.15 | $13.11 | 27400 |
| 2024-07-18 | 13.16 | $13.09 | 47031 |
| 2024-07-17 | 13.16 | $13.18 | 78331 |
| 2024-07-16 | 13.16 | $13.15 | 126700 |
| 2024-07-15 | 13.15 | $13.14 | 78400 |
| 2024-07-12 | 13.15 | $13.14 | 58800 |
| 2024-07-11 | 13.15 | $13.15 | 131043 |
| 2024-07-10 | 13.15 | $13.20 | 126300 |
| 2024-07-09 | 13.15 | $13.22 | 109711 |
| 2024-07-08 | 13.15 | $13.22 | 125100 |
| 2024-07-05 | 13.14 | $13.18 | 89732 |
| 2024-07-03 | 13.13 | $13.30 | 96818 |
| 2024-07-02 | 13.12 | $13.22 | 93813 |
| 2024-07-01 | 13.11 | $13.27 | 63200 |
| 2024-06-28 | 13.11 | $13.08 | 141646 |
| 2024-06-27 | 13.11 | $13.17 | 73138 |
| 2024-06-26 | 13.10 | $13.03 | 93305 |
| 2024-06-25 | 13.10 | $13.10 | 65721 |
| 2024-06-24 | 13.10 | $13.07 | 73900 |
| 2024-06-21 | 13.11 | $13.05 | 36600 |
| 2024-06-20 | 13.12 | $13.14 | 75551 |
| 2024-06-18 | 13.13 | $13.15 | 36204 |
| 2024-06-17 | 13.13 | $13.16 | 69109 |
| 2024-06-14 | 13.14 | $13.01 | 64249 |
| 2024-06-13 | 13.15 | $13.09 | 83800 |
| 2024-06-12 | 13.15 | $13.20 | 107332 |
| 2024-06-11 | 13.15 | $13.16 | 63200 |
| 2024-06-10 | 13.15 | $13.11 | 83400 |
| 2024-06-07 | 13.15 | $13.19 | 104100 |
| 2024-06-06 | 13.15 | $13.07 | 94404 |
| 2024-06-05 | 13.16 | $13.07 | 100400 |
| 2024-06-04 | 13.17 | $13.07 | 79500 |
| 2024-06-03 | 13.17 | $13.08 | 87300 |
| 2024-05-31 | 13.18 | $13.14 | 117924 |
| 2024-05-30 | 13.17 | $13.08 | 121900 |
| 2024-05-29 | 13.18 | $12.98 | 119200 |
| 2024-05-28 | 13.18 | $13.07 | 116400 |
| 2024-05-24 | 13.18 | $13.17 | 68133 |
| 2024-05-23 | 13.18 | $13.15 | 141100 |
| 2024-05-22 | 13.18 | $13.24 | 108000 |
| 2024-05-21 | 13.17 | $13.33 | 79100 |
| 2024-05-20 | 13.16 | $13.26 | 69700 |
| 2024-05-17 | 13.15 | $13.24 | 54640 |
| 2024-05-16 | 13.14 | $13.22 | 69500 |
| 2024-05-15 | 13.13 | $13.24 | 90700 |
| 2024-05-14 | 13.13 | $13.14 | 149700 |
| 2024-05-13 | 13.13 | $13.12 | 99800 |
| 2024-05-10 | 13.12 | $13.19 | 94824 |
| 2024-05-09 | 13.11 | $13.15 | 125533 |
| 2024-05-08 | 13.12 | $13.34 | 350121 |
| 2024-05-07 | 13.10 | $13.19 | 87800 |
| 2024-05-06 | 13.10 | $13.13 | 64300 |
| 2024-05-03 | 13.10 | $13.16 | 57300 |
| 2024-05-02 | 13.09 | $13.09 | 82133 |
| 2024-05-01 | 13.08 | $13.10 | 123200 |
| 2024-04-30 | 13.07 | $13.08 | 147328 |
| 2024-04-29 | 13.06 | $13.11 | 68800 |
| 2024-04-26 | 13.05 | $13.14 | 82300 |
| 2024-04-25 | 13.05 | $13.11 | 58900 |
| 2024-04-24 | 13.05 | $13.10 | 54900 |
| 2024-04-23 | 13.05 | $13.08 | 66521 |
| 2024-04-22 | 13.04 | $13.04 | 115135 |
| 2024-04-19 | 13.04 | $13.09 | 93224 |
| 2024-04-18 | 13.03 | $13.09 | 100501 |
| 2024-04-17 | 13.03 | $13.11 | 120600 |
| 2024-04-16 | 13.03 | $13.08 | 102120 |
| 2024-04-15 | 13.03 | $13.00 | 109724 |
| 2024-04-12 | 13.02 | $13.08 | 83900 |
| 2024-04-11 | 13.02 | $13.18 | 156300 |
| 2024-04-10 | 13.01 | $13.13 | 61000 |
| 2024-04-09 | 13.01 | $13.14 | 104900 |
| 2024-04-08 | 12.99 | $13.05 | 105329 |
| 2024-04-05 | 12.98 | $12.96 | 52700 |
| 2024-04-04 | 12.98 | $12.89 | 122400 |
| 2024-04-03 | 12.99 | $12.86 | 120928 |
| 2024-04-02 | 12.99 | $12.87 | 123400 |
| 2024-04-01 | 13.00 | $13.04 | 56405 |
| 2024-03-28 | 13.00 | $13.03 | 307112 |
| 2024-03-27 | 13.00 | $13.11 | 99249 |
| 2024-03-26 | 12.99 | $13.13 | 87800 |
| 2024-03-25 | 12.98 | $12.98 | 87400 |
| 2024-03-22 | 12.98 | $12.94 | 57800 |
| 2024-03-21 | 12.98 | $12.99 | 108500 |
| 2024-03-20 | 12.99 | $12.98 | 59114 |
| 2024-03-19 | 12.99 | $13.09 | 40753 |
| 2024-03-18 | 12.99 | $13.06 | 108330 |
| 2024-03-15 | 13.00 | $12.97 | 51941 |
| 2024-03-14 | 13.01 | $13.00 | 98448 |
| 2024-03-13 | 13.01 | $12.99 | 131200 |
| 2024-03-12 | 13.02 | $13.03 | 92843 |
| 2024-03-11 | 13.02 | $12.90 | 152700 |
| 2024-03-08 | 13.03 | $12.84 | 155421 |
| 2024-03-07 | 13.03 | $12.96 | 71221 |
| 2024-03-06 | 13.04 | $13.02 | 60100 |
| 2024-03-05 | 13.05 | $12.92 | 68349 |
| 2024-03-04 | 13.06 | $12.99 | 148000 |
| 2024-03-01 | 13.07 | $13.07 | 64300 |
| 2024-02-29 | 13.08 | $12.98 | 90100 |
| 2024-02-28 | 13.09 | $12.96 | 41800 |
| 2024-02-27 | 13.10 | $12.95 | 84904 |
| 2024-02-26 | 13.11 | $12.93 | 74500 |
| 2024-02-23 | 13.11 | $13.01 | 47300 |
| 2024-02-22 | 13.12 | $13.07 | 69800 |
| 2024-02-21 | 13.12 | $13.05 | 68800 |
| 2024-02-20 | 13.11 | $13.14 | 117600 |
| 2024-02-16 | 13.10 | $13.24 | 103300 |
| 2024-02-15 | 13.08 | $13.13 | 62000 |
| 2024-02-14 | 13.07 | $13.09 | 65600 |
| 2024-02-13 | 13.05 | $13.06 | 72000 |
| 2024-02-12 | 13.03 | $13.09 | 60500 |
| 2024-02-09 | 13.01 | $13.01 | 27400 |
| 2024-02-08 | 13.00 | $12.99 | 136209 |
| 2024-02-07 | 13.00 | $13.08 | 133300 |
| 2024-02-06 | 12.99 | $13.20 | 102315 |
| 2024-02-05 | 12.97 | $13.15 | 79742 |
| 2024-02-02 | 12.95 | $13.18 | 67310 |
| 2024-02-01 | 12.93 | $13.22 | 66000 |
| 2024-01-31 | 12.90 | $13.18 | 67500 |
| 2024-01-30 | 12.88 | $13.23 | 133151 |
| 2024-01-29 | 12.86 | $13.09 | 87726 |
| 2024-01-26 | 12.83 | $13.06 | 59242 |
| 2024-01-25 | 12.81 | $13.08 | 78600 |
| 2024-01-24 | 12.79 | $13.05 | 71700 |
| 2024-01-23 | 12.77 | $13.02 | 127315 |
| 2024-01-22 | 12.75 | $12.94 | 77303 |
| 2024-01-19 | 12.73 | $12.84 | 84600 |
| 2024-01-18 | 12.71 | $12.79 | 56123 |
| 2024-01-17 | 12.71 | $12.76 | 168002 |
| 2024-01-16 | 12.71 | $12.70 | 102233 |
| 2024-01-12 | 12.71 | $12.69 | 95600 |
| 2024-01-11 | 12.70 | $12.78 | 125400 |
| 2024-01-10 | 12.69 | $12.91 | 80542 |
| 2024-01-09 | 12.67 | $12.87 | 60700 |
| 2024-01-08 | 12.66 | $12.89 | 101300 |
| 2024-01-05 | 12.64 | $12.80 | 70716 |
| 2024-01-04 | 12.63 | $12.70 | 80539 |
| 2024-01-03 | 12.62 | $12.67 | 89400 |
| 2024-01-02 | 12.61 | $12.80 | 117900 |
| 2023-12-29 | 12.60 | $12.66 | 147247 |
| 2023-12-28 | 12.58 | $12.63 | 99317 |
| 2023-12-27 | 12.56 | $12.62 | 94612 |
| 2023-12-26 | 12.54 | $12.71 | 70114 |
| 2023-12-22 | 12.51 | $12.63 | 94300 |
| 2023-12-21 | 12.49 | $12.53 | 84635 |
| 2023-12-20 | 12.47 | $12.56 | 80800 |
| 2023-12-19 | 12.45 | $12.59 | 109200 |
| 2023-12-18 | 12.43 | $12.73 | 93300 |
| 2023-12-15 | 12.40 | $12.76 | 91737 |
| 2023-12-14 | 12.38 | $12.67 | 143800 |
| 2023-12-13 | 12.36 | $12.47 | 209516 |
| 2023-12-12 | 12.35 | $12.60 | 163943 |
| 2023-12-11 | 12.33 | $12.58 | 50844 |
| 2023-12-08 | 12.31 | $12.58 | 88020 |
| 2023-12-07 | 12.29 | $12.55 | 136320 |
| 2023-12-06 | 12.27 | $12.54 | 90700 |
| 2023-12-05 | 12.25 | $12.55 | 63500 |
| 2023-12-04 | 12.23 | $12.48 | 155900 |
| 2023-12-01 | 12.21 | $12.52 | 187800 |
| 2023-11-30 | 12.19 | $12.36 | 76345 |
| 2023-11-29 | 12.16 | $12.24 | 117125 |
| 2023-11-28 | 12.13 | $12.17 | 50243 |
| 2023-11-27 | 12.09 | $12.11 | 96449 |
| 2023-11-24 | 12.06 | $12.21 | 19310 |
| 2023-11-22 | 12.02 | $12.11 | 34400 |
| 2023-11-21 | 11.98 | $12.09 | 66453 |
| 2023-11-20 | 11.96 | $12.23 | 105942 |
| 2023-11-17 | 11.92 | $12.25 | 137644 |
| 2023-11-16 | 11.89 | $12.24 | 92600 |
| 2023-11-15 | 11.87 | $12.26 | 279300 |
| 2023-11-14 | 11.85 | $12.28 | 112514 |
| 2023-11-13 | 11.84 | $12.23 | 53824 |
| 2023-11-10 | 11.84 | $12.20 | 47800 |
| 2023-11-09 | 11.84 | $12.21 | 145200 |
| 2023-11-08 | 11.84 | $12.18 | 40608 |
| 2023-11-07 | 11.84 | $12.13 | 127900 |
| 2023-11-06 | 11.85 | $12.05 | 52100 |
| 2023-11-03 | 11.86 | $12.21 | 183522 |
| 2023-11-02 | 11.86 | $11.98 | 82343 |
| 2023-11-01 | 11.86 | $11.80 | 115300 |
| 2023-10-31 | 11.86 | $11.64 | 110100 |
| 2023-10-30 | 11.86 | $11.47 | 40900 |
| 2023-10-27 | 11.88 | $11.41 | 59300 |
| 2023-10-26 | 11.92 | $11.37 | 60736 |
| 2023-10-25 | 11.96 | $11.41 | 125043 |
| 2023-10-24 | 11.99 | $11.61 | 98200 |
| 2023-10-23 | 12.01 | $11.54 | 94146 |
| 2023-10-20 | 12.04 | $11.51 | 73042 |
| 2023-10-19 | 12.08 | $11.84 | 85009 |
| 2023-10-18 | 12.09 | $11.99 | 74733 |
| 2023-10-17 | 12.11 | $12.11 | 107649 |
| 2023-10-16 | 12.11 | $12.09 | 100600 |
| 2023-10-13 | 12.11 | $12.16 | 94300 |
| 2023-10-12 | 12.11 | $12.27 | 103703 |
| 2023-10-11 | 12.10 | $12.29 | 97900 |
| 2023-10-10 | 12.09 | $12.30 | 85423 |
| 2023-10-09 | 12.08 | $12.23 | 92700 |
| 2023-10-06 | 12.07 | $12.14 | 78125 |
| 2023-10-05 | 12.07 | $11.92 | 62848 |
| 2023-10-04 | 12.07 | $11.87 | 84300 |
| 2023-10-03 | 12.09 | $11.72 | 130039 |
| 2023-10-02 | 12.11 | $11.89 | 128835 |
| 2023-09-29 | 12.12 | $12.11 | 158001 |
| 2023-09-28 | 12.12 | $12.13 | 43400 |
| 2023-09-27 | 12.12 | $12.10 | 70533 |
| 2023-09-26 | 12.12 | $12.03 | 61323 |
| 2023-09-25 | 12.13 | $12.17 | 43100 |
| 2023-09-22 | 12.12 | $12.20 | 53700 |
| 2023-09-21 | 12.12 | $12.12 | 42500 |
| 2023-09-20 | 12.12 | $12.26 | 38900 |
| 2023-09-19 | 12.11 | $12.20 | 50743 |
| 2023-09-18 | 12.10 | $12.11 | 30200 |
| 2023-09-15 | 12.10 | $12.08 | 110600 |
| 2023-09-14 | 12.09 | $12.09 | 79700 |
| 2023-09-13 | 12.10 | $12.07 | 67243 |
| 2023-09-12 | 12.10 | $12.07 | 66704 |
| 2023-09-11 | 12.10 | $12.08 | 48200 |
| 2023-09-08 | 12.11 | $12.08 | 83500 |
| 2023-09-07 | 12.11 | $12.08 | 71438 |
| 2023-09-06 | 12.11 | $12.13 | 79000 |
| 2023-09-05 | 12.12 | $12.23 | 77900 |
| 2023-09-01 | 12.11 | $12.10 | 38200 |
| 2023-08-31 | 12.12 | $12.02 | 108312 |
| 2023-08-30 | 12.12 | $12.10 | 59500 |
| 2023-08-29 | 12.11 | $12.17 | 53108 |
| 2023-08-28 | 12.11 | $12.15 | 62325 |
| 2023-08-25 | 12.11 | $12.13 | 49000 |
| 2023-08-24 | 12.10 | $12.13 | 56613 |
| 2023-08-23 | 12.09 | $12.12 | 44900 |
| 2023-08-22 | 12.07 | $12.00 | 35100 |
| 2023-08-21 | 12.06 | $12.02 | 46800 |
| 2023-08-18 | 12.06 | $12.09 | 53112 |
| 2023-08-17 | 12.04 | $12.03 | 51139 |
| 2023-08-16 | 12.03 | $12.14 | 74300 |
| 2023-08-15 | 12.02 | $12.15 | 49500 |
| 2023-08-14 | 12.00 | $12.14 | 45500 |
| 2023-08-11 | 11.99 | $12.17 | 54700 |
| 2023-08-10 | 11.97 | $12.15 | 73100 |
| 2023-08-09 | 11.96 | $12.10 | 69400 |
| 2023-08-08 | 11.95 | $12.18 | 79700 |
| 2023-08-07 | 11.93 | $12.17 | 40246 |
| 2023-08-04 | 11.91 | $12.14 | 35235 |
| 2023-08-03 | 11.89 | $12.06 | 63103 |
| 2023-08-02 | 11.88 | $12.00 | 50713 |
| 2023-08-01 | 11.87 | $12.05 | 44721 |
| 2023-07-31 | 11.87 | $12.17 | 202628 |
| 2023-07-28 | 11.85 | $11.95 | 67117 |
| 2023-07-27 | 11.85 | $11.89 | 44000 |
| 2023-07-26 | 11.84 | $11.81 | 35300 |
| 2023-07-25 | 11.83 | $11.85 | 58131 |
| 2023-07-24 | 11.81 | $11.92 | 95100 |
| 2023-07-21 | 11.80 | $11.76 | 65114 |
| 2023-07-20 | 11.78 | $11.88 | 66609 |
| 2023-07-19 | 11.76 | $11.79 | 73223 |
| 2023-07-18 | 11.74 | $11.86 | 110600 |
| 2023-07-17 | 11.72 | $11.90 | 61800 |
| 2023-07-14 | 11.70 | $11.81 | 73104 |
| 2023-07-13 | 11.68 | $11.88 | 79240 |
| 2023-07-12 | 11.66 | $11.88 | 62200 |
| 2023-07-11 | 11.65 | $11.77 | 72021 |
| 2023-07-10 | 11.64 | $11.84 | 17746 |
| 2023-07-07 | 11.61 | $11.77 | 56100 |
| 2023-07-06 | 11.60 | $11.82 | 39811 |
| 2023-07-05 | 11.58 | $11.88 | 30932 |
| 2023-07-03 | 11.55 | $11.93 | 167016 |
| 2023-06-30 | 11.53 | $11.75 | 138422 |
| 2023-06-29 | 11.50 | $11.91 | 105600 |
| 2023-06-28 | 11.47 | $11.81 | 51400 |
| 2023-06-27 | 11.43 | $11.63 | 63009 |
| 2023-06-26 | 11.41 | $11.50 | 102047 |
| 2023-06-23 | 11.39 | $11.56 | 92900 |
| 2023-06-22 | 11.36 | $11.50 | 56600 |
| 2023-06-21 | 11.34 | $11.37 | 42713 |
| 2023-06-20 | 11.33 | $11.49 | 75730 |
| 2023-06-16 | 11.31 | $11.44 | 34600 |
| 2023-06-15 | 11.30 | $11.48 | 74300 |
| 2023-06-14 | 11.30 | $11.45 | 37832 |
| 2023-06-13 | 11.29 | $11.48 | 96900 |
| 2023-06-12 | 11.27 | $11.59 | 125400 |
| 2023-06-09 | 11.26 | $11.53 | 56504 |
| 2023-06-08 | 11.24 | $11.40 | 38241 |
| 2023-06-07 | 11.24 | $11.52 | 94742 |
| 2023-06-06 | 11.23 | $11.35 | 143017 |
| 2023-06-05 | 11.23 | $11.38 | 93963 |
| 2023-06-02 | 11.23 | $11.39 | 75445 |
| 2023-06-01 | 11.22 | $11.28 | 44842 |
| 2023-05-31 | 11.22 | $11.18 | 71405 |
| 2023-05-30 | 11.23 | $11.14 | 61225 |
| 2023-05-26 | 11.25 | $11.14 | 46900 |
| 2023-05-25 | 11.27 | $11.06 | 37900 |
| 2023-05-24 | 11.28 | $11.08 | 66918 |
| 2023-05-23 | 11.29 | $11.07 | 44600 |
| 2023-05-22 | 11.30 | $11.12 | 46200 |
| 2023-05-19 | 11.31 | $11.15 | 39700 |
| 2023-05-18 | 11.32 | $11.27 | 71514 |
| 2023-05-17 | 11.34 | $11.32 | 38200 |
| 2023-05-16 | 11.35 | $11.26 | 29400 |
| 2023-05-15 | 11.36 | $11.26 | 89446 |
| 2023-05-12 | 11.37 | $11.23 | 50300 |
| 2023-05-11 | 11.38 | $11.26 | 57700 |
| 2023-05-10 | 11.39 | $11.31 | 31345 |
| 2023-05-09 | 11.40 | $11.32 | 52235 |
| 2023-05-08 | 11.41 | $11.32 | 40128 |
| 2023-05-05 | 11.41 | $11.37 | 73106 |
| 2023-05-04 | 11.40 | $11.28 | 36019 |
| 2023-05-03 | 11.39 | $11.28 | 42400 |
| 2023-05-02 | 11.40 | $11.34 | 34331 |
| 2023-05-01 | 11.40 | $11.50 | 78547 |
| 2023-04-28 | 11.39 | $11.53 | 140639 |
| 2023-04-27 | 11.39 | $11.32 | 45916 |
| 2023-04-26 | 11.39 | $11.26 | 58907 |
| 2023-04-25 | 11.38 | $11.26 | 42819 |
| 2023-04-24 | 11.38 | $11.34 | 65338 |
| 2023-04-21 | 11.36 | $11.42 | 61900 |
| 2023-04-20 | 11.35 | $11.55 | 42200 |
| 2023-04-19 | 11.33 | $11.49 | 83423 |
| 2023-04-18 | 11.32 | $11.52 | 34006 |
| 2023-04-17 | 11.30 | $11.51 | 43428 |
| 2023-04-14 | 11.28 | $11.45 | 24738 |
| 2023-04-13 | 11.28 | $11.50 | 49500 |
| 2023-04-12 | 11.27 | $11.48 | 98200 |
| 2023-04-11 | 11.27 | $11.40 | 76200 |
| 2023-04-10 | 11.26 | $11.30 | 82800 |
| 2023-04-06 | 11.28 | $11.21 | 89136 |
| 2023-04-05 | 11.31 | $11.23 | 168400 |
| 2023-04-04 | 11.35 | $11.36 | 67600 |
| 2023-04-03 | 11.38 | $11.41 | 62800 |
| 2023-03-31 | 11.41 | $11.33 | 139900 |
| 2023-03-30 | 11.44 | $11.38 | 38100 |
| 2023-03-29 | 11.47 | $11.33 | 66108 |
| 2023-03-28 | 11.51 | $11.15 | 52500 |
| 2023-03-27 | 11.55 | $11.15 | 28709 |
| 2023-03-24 | 11.59 | $11.12 | 40731 |
| 2023-03-23 | 11.63 | $11.18 | 91211 |
| 2023-03-22 | 11.66 | $11.18 | 42642 |
| 2023-03-21 | 11.69 | $11.19 | 82100 |
| 2023-03-20 | 11.72 | $11.17 | 72912 |
| 2023-03-17 | 11.76 | $11.10 | 57300 |
| 2023-03-16 | 11.82 | $11.34 | 61100 |
| 2023-03-15 | 11.85 | $11.39 | 49800 |
| 2023-03-14 | 11.88 | $11.46 | 70500 |
| 2023-03-13 | 11.91 | $11.23 | 95619 |
| 2023-03-10 | 11.94 | $11.60 | 95500 |
| 2023-03-09 | 11.96 | $11.85 | 69800 |
| 2023-03-08 | 11.96 | $11.99 | 96941 |
| 2023-03-07 | 11.96 | $11.99 | 53200 |
| 2023-03-06 | 11.95 | $12.06 | 69700 |
| 2023-03-03 | 11.94 | $11.97 | 69435 |
| 2023-03-02 | 11.94 | $11.99 | 35026 |
| 2023-03-01 | 11.93 | $12.01 | 89600 |
| 2023-02-28 | 11.92 | $11.94 | 75708 |
| 2023-02-27 | 11.90 | $11.98 | 55900 |
| 2023-02-24 | 11.89 | $11.90 | 48100 |
| 2023-02-23 | 11.88 | $11.86 | 87500 |
| 2023-02-22 | 11.86 | $11.70 | 87737 |
| 2023-02-21 | 11.86 | $11.82 | 70801 |
| 2023-02-17 | 11.85 | $12.11 | 79800 |
| 2023-02-16 | 11.82 | $12.12 | 105948 |
| 2023-02-15 | 11.79 | $12.09 | 82300 |
| 2023-02-14 | 11.77 | $12.00 | 75600 |
| 2023-02-13 | 11.74 | $12.01 | 77338 |
| 2023-02-10 | 11.72 | $11.88 | 59100 |
| 2023-02-09 | 11.70 | $11.93 | 55000 |
| 2023-02-08 | 11.68 | $11.91 | 54015 |
| 2023-02-07 | 11.64 | $11.91 | 27035 |
| 2023-02-06 | 11.61 | $11.77 | 104700 |
| 2023-02-03 | 11.59 | $11.88 | 54710 |
| 2023-02-02 | 11.55 | $11.93 | 63000 |
| 2023-02-01 | 11.52 | $11.79 | 136000 |
| 2023-01-31 | 11.48 | $11.78 | 123600 |
| 2023-01-30 | 11.44 | $11.70 | 44431 |
| 2023-01-27 | 11.40 | $11.70 | 79336 |
| 2023-01-26 | 11.35 | $11.67 | 82200 |
| 2023-01-25 | 11.32 | $11.56 | 42010 |
| 2023-01-24 | 11.30 | $11.61 | 53700 |
| 2023-01-23 | 11.27 | $11.62 | 57409 |
| 2023-01-20 | 11.24 | $11.58 | 41015 |
| 2023-01-19 | 11.21 | $11.52 | 75015 |
| 2023-01-18 | 11.18 | $11.57 | 84600 |
| 2023-01-17 | 11.16 | $11.54 | 107102 |
| 2023-01-13 | 11.14 | $11.52 | 103134 |
| 2023-01-12 | 11.12 | $11.54 | 76215 |
| 2023-01-11 | 11.10 | $11.40 | 53123 |
| 2023-01-10 | 11.09 | $11.30 | 79045 |
| 2023-01-09 | 11.08 | $11.27 | 37428 |
| 2023-01-06 | 11.07 | $11.27 | 92900 |
| 2023-01-05 | 11.07 | $11.19 | 48437 |
| 2023-01-04 | 11.07 | $11.24 | 88700 |
| 2023-01-03 | 11.08 | $11.05 | 81200 |
| 2022-12-30 | 11.10 | $10.94 | 238135 |
| 2022-12-29 | 11.13 | $10.82 | 166700 |
| 2022-12-28 | 11.16 | $10.81 | 130121 |
| 2022-12-27 | 11.19 | $11.00 | 154000 |
| 2022-12-23 | 11.22 | $11.13 | 66400 |
| 2022-12-22 | 11.24 | $11.09 | 168300 |
| 2022-12-21 | 11.26 | $11.03 | 156300 |
| 2022-12-20 | 11.28 | $10.98 | 149946 |
| 2022-12-19 | 11.30 | $11.00 | 122500 |
| 2022-12-16 | 11.32 | $11.11 | 189300 |
| 2022-12-15 | 11.33 | $11.11 | 99122 |
| 2022-12-14 | 11.34 | $11.17 | 131218 |
| 2022-12-13 | 11.35 | $11.13 | 218100 |
| 2022-12-12 | 11.36 | $11.15 | 206329 |
| 2022-12-09 | 11.38 | $11.09 | 139800 |
| 2022-12-08 | 11.40 | $11.11 | 126500 |
| 2022-12-07 | 11.41 | $11.22 | 152809 |
| 2022-12-06 | 11.42 | $11.23 | 129000 |
| 2022-12-05 | 11.43 | $11.38 | 44034 |
| 2022-12-02 | 11.44 | $11.43 | 71620 |
| 2022-12-01 | 11.43 | $11.52 | 68000 |
| 2022-11-30 | 11.42 | $11.60 | 71730 |
| 2022-11-29 | 11.40 | $11.41 | 100027 |
| 2022-11-28 | 11.38 | $11.54 | 81300 |
| 2022-11-25 | 11.36 | $11.50 | 34842 |
| 2022-11-23 | 11.34 | $11.42 | 77300 |
| 2022-11-22 | 11.32 | $11.46 | 84817 |
| 2022-11-21 | 11.30 | $11.41 | 134542 |
| 2022-11-18 | 11.28 | $11.34 | 179200 |
| 2022-11-17 | 11.26 | $11.36 | 122501 |
| 2022-11-16 | 11.25 | $11.37 | 134400 |
| 2022-11-15 | 11.23 | $11.38 | 70600 |
| 2022-11-14 | 11.21 | $11.33 | 49928 |
| 2022-11-11 | 11.19 | $11.45 | 62739 |
| 2022-11-10 | 11.16 | $11.49 | 91200 |
| 2022-11-09 | 11.13 | $11.29 | 93700 |
| 2022-11-08 | 11.12 | $11.47 | 21347 |
| 2022-11-07 | 11.10 | $11.51 | 50600 |
| 2022-11-04 | 11.08 | $11.50 | 59200 |
| 2022-11-03 | 11.06 | $11.30 | 73515 |
| 2022-11-02 | 11.06 | $11.18 | 57314 |
| 2022-11-01 | 11.06 | $11.21 | 91908 |
| 2022-10-31 | 11.05 | $11.17 | 122808 |
| 2022-10-28 | 11.05 | $11.15 | 119903 |
| 2022-10-27 | 11.05 | $11.04 | 83434 |
| 2022-10-26 | 11.05 | $11.05 | 100431 |
| 2022-10-25 | 11.05 | $11.02 | 171626 |
| 2022-10-24 | 11.05 | $10.96 | 94000 |
| 2022-10-21 | 11.05 | $10.94 | 59300 |
| 2022-10-20 | 11.06 | $11.10 | 39100 |
| 2022-10-19 | 11.07 | $11.06 | 95537 |
| 2022-10-18 | 11.09 | $11.05 | 55337 |
| 2022-10-17 | 11.11 | $10.90 | 64044 |
| 2022-10-14 | 11.13 | $10.78 | 56700 |
| 2022-10-13 | 11.17 | $10.94 | 59705 |
| 2022-10-12 | 11.19 | $11.00 | 99733 |
| 2022-10-11 | 11.22 | $11.18 | 169900 |
| 2022-10-10 | 11.24 | $11.09 | 46748 |
| 2022-10-07 | 11.28 | $11.17 | 85700 |
| 2022-10-06 | 11.31 | $11.17 | 84406 |
| 2022-10-05 | 11.34 | $11.16 | 91200 |
| 2022-10-04 | 11.37 | $11.16 | 138110 |
| 2022-10-03 | 11.40 | $11.03 | 130509 |
| 2022-09-30 | 11.44 | $11.11 | 157600 |
| 2022-09-29 | 11.48 | $11.10 | 144900 |
| 2022-09-28 | 11.53 | $11.17 | 174000 |
| 2022-09-27 | 11.57 | $10.94 | 147215 |
| 2022-09-26 | 11.62 | $10.97 | 146300 |
| 2022-09-23 | 11.68 | $11.10 | 114822 |
| 2022-09-22 | 11.74 | $11.26 | 121300 |
| 2022-09-21 | 11.80 | $11.44 | 77700 |
| 2022-09-20 | 11.85 | $11.44 | 142600 |
| 2022-09-19 | 11.90 | $11.43 | 119145 |
| 2022-09-16 | 11.96 | $11.44 | 183936 |
| 2022-09-15 | 12.03 | $11.48 | 118500 |
| 2022-09-14 | 12.10 | $11.64 | 92000 |
| 2022-09-13 | 12.17 | $11.58 | 131903 |
| 2022-09-12 | 12.24 | $11.80 | 166600 |
| 2022-09-09 | 12.30 | $11.78 | 149500 |
| 2022-09-08 | 12.37 | $11.67 | 599270 |
| 2022-09-07 | 12.44 | $11.86 | 52808 |
| 2022-09-06 | 12.50 | $11.77 | 37100 |
| 2022-09-02 | 12.56 | $11.87 | 59820 |
| 2022-09-01 | 12.60 | $11.92 | 88100 |
| 2022-08-31 | 12.65 | $11.97 | 64129 |
| 2022-08-30 | 12.69 | $11.96 | 133113 |
| 2022-08-29 | 12.73 | $12.03 | 151514 |
| 2022-08-26 | 12.76 | $12.23 | 79322 |
| 2022-08-25 | 12.78 | $12.32 | 119500 |
| 2022-08-24 | 12.78 | $12.43 | 37505 |
| 2022-08-23 | 12.76 | $12.35 | 40500 |
| 2022-08-22 | 12.75 | $12.49 | 37500 |
| 2022-08-19 | 12.74 | $12.65 | 38000 |
| 2022-08-18 | 12.71 | $12.81 | 53434 |
| 2022-08-17 | 12.68 | $12.88 | 54700 |
| 2022-08-16 | 12.63 | $12.98 | 41900 |
| 2022-08-15 | 12.58 | $13.01 | 39100 |
| 2022-08-12 | 12.53 | $13.08 | 34215 |
| 2022-08-11 | 12.47 | $13.11 | 38500 |
| 2022-08-10 | 12.42 | $13.15 | 54001 |
| 2022-08-09 | 12.37 | $12.94 | 52438 |
| 2022-08-08 | 12.32 | $12.97 | 29635 |
| 2022-08-05 | 12.28 | $12.81 | 26500 |
| 2022-08-04 | 12.25 | $12.89 | 42300 |
| 2022-08-03 | 12.21 | $12.78 | 36202 |
| 2022-08-02 | 12.18 | $12.74 | 69900 |
| 2022-08-01 | 12.15 | $12.61 | 59100 |
| 2022-07-29 | 12.14 | $12.56 | 97433 |
| 2022-07-28 | 12.12 | $12.33 | 36100 |
| 2022-07-27 | 12.12 | $12.15 | 39800 |
| 2022-07-26 | 12.12 | $12.09 | 93600 |
| 2022-07-25 | 12.12 | $12.21 | 56147 |
| 2022-07-22 | 12.11 | $12.17 | 33700 |
| 2022-07-21 | 12.10 | $12.15 | 113022 |
| 2022-07-20 | 12.08 | $11.91 | 171116 |
| 2022-07-19 | 12.08 | $11.99 | 74800 |
| 2022-07-18 | 12.08 | $11.91 | 145100 |
| 2022-07-15 | 12.08 | $11.97 | 120300 |
| 2022-07-14 | 12.10 | $12.02 | 49149 |
| 2022-07-13 | 12.11 | $12.13 | 32700 |
| 2022-07-12 | 12.11 | $12.10 | 39400 |
| 2022-07-11 | 12.12 | $12.13 | 34300 |
| 2022-07-08 | 12.12 | $12.16 | 69400 |
| 2022-07-07 | 12.11 | $12.13 | 38639 |
| 2022-07-06 | 12.11 | $12.14 | 68907 |
| 2022-07-05 | 12.10 | $12.22 | 64204 |
| 2022-07-01 | 12.08 | $12.28 | 39226 |
| 2022-06-30 | 12.07 | $12.27 | 153020 |
| 2022-06-29 | 12.06 | $12.19 | 81140 |
| 2022-06-28 | 12.06 | $12.14 | 69800 |
| 2022-06-27 | 12.06 | $12.18 | 98010 |
| 2022-06-24 | 12.05 | $12.05 | 70521 |
| 2022-06-23 | 12.04 | $11.85 | 52400 |
| 2022-06-22 | 12.04 | $11.83 | 85839 |
| 2022-06-21 | 12.04 | $11.95 | 67200 |
| 2022-06-17 | 12.05 | $11.99 | 37200 |
| 2022-06-16 | 12.04 | $11.82 | 88800 |
| 2022-06-15 | 12.05 | $12.32 | 104736 |
| 2022-06-14 | 12.02 | $12.27 | 94924 |
| 2022-06-13 | 11.99 | $12.12 | 248607 |
| 2022-06-10 | 11.97 | $12.34 | 601700 |
| 2022-06-09 | 11.94 | $12.07 | 57339 |
| 2022-06-08 | 11.93 | $12.04 | 84918 |
| 2022-06-07 | 11.93 | $12.04 | 143024 |
| 2022-06-06 | 11.93 | $11.98 | 71300 |
| 2022-06-03 | 11.95 | $11.94 | 146800 |
| 2022-06-02 | 11.98 | $12.01 | 111100 |
| 2022-06-01 | 12.01 | $12.08 | 124017 |
| 2022-05-31 | 12.03 | $12.12 | 118442 |
| 2022-05-27 | 12.06 | $12.11 | 68203 |
| 2022-05-26 | 12.10 | $12.06 | 74310 |
| 2022-05-25 | 12.14 | $11.87 | 99035 |
| 2022-05-24 | 12.20 | $11.85 | 127600 |
| 2022-05-23 | 12.25 | $11.91 | 204900 |
| 2022-05-20 | 12.31 | $12.12 | 493800 |
| 2022-05-19 | 12.37 | $11.82 | 126013 |
| 2022-05-18 | 12.44 | $11.89 | 151100 |
| 2022-05-17 | 12.52 | $11.84 | 94416 |
| 2022-05-16 | 12.60 | $11.66 | 123200 |
| 2022-05-13 | 12.69 | $11.72 | 128400 |
| 2022-05-12 | 12.78 | $11.63 | 201500 |
| 2022-05-11 | 12.88 | $11.83 | 415425 |
| 2022-05-10 | 12.96 | $12.10 | 188700 |
| 2022-05-09 | 13.03 | $12.15 | 204200 |
| 2022-05-06 | 13.11 | $12.30 | 232400 |
| 2022-05-05 | 13.19 | $12.43 | 106800 |
| 2022-05-04 | 13.26 | $12.67 | 72625 |
| 2022-05-03 | 13.32 | $12.59 | 119839 |
| 2022-05-02 | 13.37 | $12.60 | 298613 |
| 2022-04-29 | 13.41 | $12.92 | 54748 |
| 2022-04-28 | 13.44 | $12.98 | 82045 |
| 2022-04-27 | 13.45 | $12.96 | 89300 |
| 2022-04-26 | 13.47 | $12.96 | 71600 |
| 2022-04-25 | 13.47 | $13.12 | 73300 |
| 2022-04-22 | 13.47 | $13.18 | 70903 |
| 2022-04-21 | 13.47 | $13.30 | 67418 |
| 2022-04-20 | 13.47 | $13.48 | 68900 |
| 2022-04-19 | 13.47 | $13.45 | 79100 |
| 2022-04-18 | 13.47 | $13.43 | 93702 |
| 2022-04-14 | 13.47 | $13.51 | 42600 |
| 2022-04-13 | 13.46 | $13.58 | 82849 |
| 2022-04-12 | 13.43 | $13.47 | 65500 |
| 2022-04-11 | 13.40 | $13.53 | 139800 |
| 2022-04-08 | 13.37 | $13.69 | 233500 |
| 2022-04-07 | 13.36 | $14.02 | 114200 |
| 2022-04-06 | 13.34 | $13.72 | 98500 |
| 2022-04-05 | 13.34 | $13.81 | 143804 |
| 2022-04-04 | 13.34 | $13.66 | 63500 |
| 2022-04-01 | 13.34 | $13.50 | 87602 |
| 2022-03-31 | 13.38 | $13.41 | 83440 |
| 2022-03-30 | 13.42 | $13.30 | 83104 |
| 2022-03-29 | 13.46 | $13.27 | 94100 |
| 2022-03-28 | 13.49 | $13.06 | 133205 |
| 2022-03-25 | 13.54 | $12.96 | 263900 |
| 2022-03-24 | 13.58 | $13.22 | 101221 |
| 2022-03-23 | 13.60 | $13.35 | 63310 |
| 2022-03-22 | 13.64 | $13.51 | 67913 |
| 2022-03-21 | 13.67 | $13.36 | 108933 |
| 2022-03-18 | 13.73 | $13.40 | 92300 |
| 2022-03-17 | 13.78 | $13.28 | 83900 |
| 2022-03-16 | 13.85 | $13.12 | 91723 |
| 2022-03-15 | 13.92 | $12.91 | 122200 |
| 2022-03-14 | 13.99 | $12.87 | 240122 |
| 2022-03-11 | 14.07 | $13.38 | 230600 |
| 2022-03-10 | 14.14 | $13.66 | 53421 |
| 2022-03-09 | 14.19 | $13.75 | 64100 |
| 2022-03-08 | 14.23 | $13.78 | 52513 |
| 2022-03-07 | 14.27 | $13.78 | 74548 |
| 2022-03-04 | 14.30 | $14.14 | 41000 |
| 2022-03-03 | 14.31 | $14.21 | 38748 |
| 2022-03-02 | 14.32 | $14.13 | 33800 |
| 2022-03-01 | 14.34 | $13.95 | 69300 |
| 2022-02-28 | 14.36 | $14.05 | 77235 |
| 2022-02-25 | 14.37 | $13.79 | 176705 |
| 2022-02-24 | 14.38 | $13.57 | 354154 |
| 2022-02-23 | 14.39 | $14.10 | 113600 |
| 2022-02-22 | 14.37 | $14.23 | 126133 |
| 2022-02-18 | 14.33 | $14.49 | 76700 |
| 2022-02-17 | 14.31 | $14.47 | 58611 |
| 2022-02-16 | 14.30 | $14.69 | 64728 |
| 2022-02-15 | 14.28 | $14.50 | 112200 |
| 2022-02-14 | 14.26 | $14.22 | 75226 |
| 2022-02-11 | 14.27 | $14.50 | 157926 |
| 2022-02-10 | 14.28 | $14.70 | 110942 |
| 2022-02-09 | 14.29 | $14.68 | 72933 |
| 2022-02-08 | 14.30 | $14.60 | 53500 |
| 2022-02-07 | 14.33 | $14.50 | 70725 |
| 2022-02-04 | 14.34 | $14.47 | 54331 |
| 2022-02-03 | 14.36 | $14.37 | 83300 |
| 2022-02-02 | 14.37 | $14.47 | 121034 |
| 2022-02-01 | 14.39 | $14.54 | 97814 |
| 2022-01-31 | 14.40 | $14.31 | 120045 |
| 2022-01-28 | 14.43 | $14.17 | 66606 |
| 2022-01-27 | 14.48 | $14.08 | 124800 |
| 2022-01-26 | 14.53 | $13.77 | 138534 |
| 2022-01-25 | 14.59 | $13.54 | 235600 |
| 2022-01-24 | 14.67 | $13.46 | 642930 |
| 2022-01-21 | 14.74 | $14.16 | 1.1M |
| 2022-01-20 | 14.76 | $14.24 | 191300 |
| 2022-01-19 | 14.78 | $14.26 | 196600 |
| 2022-01-18 | 14.80 | $14.13 | 440203 |
| 2022-01-14 | 14.83 | $14.46 | 216711 |
| 2022-01-13 | 14.85 | $14.67 | 193100 |
| 2022-01-12 | 14.85 | $14.82 | 162309 |
| 2022-01-11 | 14.85 | $14.97 | 94700 |
| 2022-01-10 | 14.83 | $15.15 | 83700 |
| 2022-01-07 | 14.81 | $14.85 | 69800 |
| 2022-01-06 | 14.80 | $14.78 | 81331 |
| 2022-01-05 | 14.79 | $14.64 | 100800 |
| 2022-01-04 | 14.78 | $14.80 | 130728 |
| 2022-01-03 | 14.77 | $14.79 | 198426 |
| 2021-12-31 | 14.76 | $14.76 | 185839 |
| 2021-12-30 | 14.76 | $15.26 | 129243 |
| 2021-12-29 | 14.74 | $15.11 | 72600 |
| 2021-12-28 | 14.73 | $15.04 | 66931 |
| 2021-12-27 | 14.72 | $15.05 | 76100 |
| 2021-12-23 | 14.72 | $14.77 | 107100 |
| 2021-12-22 | 14.72 | $14.65 | 112930 |
| 2021-12-21 | 14.74 | $14.69 | 105800 |
| 2021-12-20 | 14.74 | $14.66 | 99600 |
| 2021-12-17 | 14.74 | $14.75 | 91600 |
| 2021-12-16 | 14.75 | $14.73 | 58743 |
| 2021-12-15 | 14.77 | $14.78 | 60600 |
| 2021-12-14 | 14.81 | $14.74 | 45636 |
| 2021-12-13 | 14.84 | $14.60 | 83527 |
| 2021-12-10 | 14.88 | $14.80 | 74900 |
| 2021-12-09 | 14.91 | $14.53 | 76900 |
| 2021-12-08 | 14.95 | $14.57 | 77428 |
| 2021-12-07 | 14.99 | $14.56 | 55428 |
| 2021-12-06 | 15.03 | $14.60 | 115300 |
| 2021-12-03 | 15.06 | $14.57 | 78300 |
| 2021-12-02 | 15.09 | $14.76 | 76114 |
| 2021-12-01 | 15.11 | $14.89 | 77310 |
| 2021-11-30 | 15.12 | $14.85 | 129830 |
| 2021-11-29 | 15.12 | $14.90 | 87200 |
| 2021-11-26 | 15.12 | $14.95 | 55539 |
| 2021-11-24 | 15.12 | $14.89 | 112000 |
| 2021-11-23 | 15.11 | $14.89 | 78300 |
| 2021-11-22 | 15.09 | $14.72 | 69800 |
| 2021-11-19 | 15.10 | $14.80 | 123339 |
| 2021-11-18 | 15.12 | $14.88 | 141600 |
| 2021-11-17 | 15.13 | $15.11 | 94357 |
| 2021-11-16 | 15.15 | $15.49 | 150228 |
| 2021-11-15 | 15.15 | $15.39 | 105423 |
| 2021-11-12 | 15.15 | $15.37 | 60100 |
| 2021-11-11 | 15.14 | $15.43 | 87440 |
| 2021-11-10 | 15.14 | $15.30 | 113300 |
| 2021-11-09 | 15.13 | $15.43 | 161715 |
| 2021-11-08 | 15.11 | $15.35 | 141200 |
| 2021-11-05 | 15.09 | $15.29 | 119200 |
| 2021-11-04 | 15.07 | $15.19 | 105100 |
| 2021-11-03 | 15.06 | $15.12 | 55831 |
| 2021-11-02 | 15.06 | $15.00 | 98424 |
| 2021-11-01 | 15.05 | $14.98 | 108000 |
| 2021-10-29 | 15.04 | $14.90 | 74100 |
| 2021-10-28 | 15.04 | $14.80 | 52018 |
| 2021-10-27 | 15.03 | $14.70 | 83100 |
| 2021-10-26 | 15.04 | $14.61 | 218900 |
| 2021-10-25 | 15.04 | $14.85 | 132200 |
| 2021-10-22 | 15.03 | $15.16 | 99300 |
| 2021-10-21 | 14.99 | $15.20 | 130937 |
| 2021-10-20 | 14.95 | $15.44 | 164900 |
| 2021-10-19 | 14.89 | $15.54 | 132543 |
| 2021-10-18 | 14.83 | $15.27 | 70823 |
| 2021-10-15 | 14.78 | $15.22 | 119100 |
| 2021-10-14 | 14.74 | $15.46 | 131100 |
| 2021-10-13 | 14.68 | $15.10 | 86339 |
| 2021-10-12 | 14.64 | $15.00 | 63670 |
| 2021-10-11 | 14.62 | $14.96 | 55708 |
| 2021-10-08 | 14.60 | $14.87 | 95400 |
| 2021-10-07 | 14.58 | $14.94 | 88924 |
| 2021-10-06 | 14.56 | $15.11 | 149642 |
| 2021-10-05 | 14.52 | $14.91 | 76900 |
| 2021-10-04 | 14.49 | $14.83 | 96705 |
| 2021-10-01 | 14.47 | $14.80 | 114237 |
| 2021-09-30 | 14.44 | $14.61 | 324500 |
| 2021-09-29 | 14.42 | $14.94 | 121500 |
| 2021-09-28 | 14.39 | $14.68 | 196100 |
| 2021-09-27 | 14.38 | $14.56 | 122549 |
| 2021-09-24 | 14.36 | $14.45 | 84648 |
| 2021-09-23 | 14.34 | $14.24 | 71324 |
| 2021-09-22 | 14.35 | $14.26 | 79807 |
| 2021-09-21 | 14.34 | $14.32 | 97403 |
| 2021-09-20 | 14.34 | $14.32 | 60600 |
| 2021-09-17 | 14.34 | $14.37 | 94900 |
| 2021-09-16 | 14.33 | $14.30 | 57800 |
| 2021-09-15 | 14.34 | $14.39 | 71400 |
| 2021-09-14 | 14.34 | $14.50 | 105800 |
| 2021-09-13 | 14.33 | $14.57 | 72041 |
| 2021-09-10 | 14.32 | $14.57 | 72211 |
| 2021-09-09 | 14.31 | $14.42 | 55046 |
| 2021-09-08 | 14.29 | $14.37 | 47339 |
| 2021-09-07 | 14.28 | $14.30 | 58321 |
| 2021-09-03 | 14.27 | $14.34 | 55416 |
| 2021-09-02 | 14.26 | $14.25 | 71114 |
| 2021-09-01 | 14.25 | $14.33 | 92100 |
| 2021-08-31 | 14.24 | $14.34 | 53300 |
| 2021-08-30 | 14.22 | $14.31 | 70332 |
| 2021-08-27 | 14.19 | $14.18 | 50606 |
| 2021-08-26 | 14.18 | $14.14 | 85000 |
| 2021-08-25 | 14.17 | $14.34 | 54600 |
| 2021-08-24 | 14.16 | $14.23 | 74500 |
| 2021-08-23 | 14.15 | $14.26 | 35643 |
| 2021-08-20 | 14.14 | $14.28 | 68840 |
| 2021-08-19 | 14.13 | $14.14 | 165000 |
| 2021-08-18 | 14.12 | $14.45 | 69703 |
| 2021-08-17 | 14.11 | $14.40 | 52214 |
| 2021-08-16 | 14.10 | $14.41 | 76200 |
| 2021-08-13 | 14.08 | $14.43 | 132000 |
| 2021-08-12 | 14.06 | $14.24 | 113342 |
| 2021-08-11 | 14.06 | $14.15 | 101145 |
| 2021-08-10 | 14.06 | $14.15 | 92700 |
| 2021-08-09 | 14.06 | $14.12 | 73700 |
| 2021-08-06 | 14.07 | $14.09 | 107207 |
| 2021-08-05 | 14.07 | $14.07 | 57700 |
| 2021-08-04 | 14.07 | $14.04 | 100803 |
| 2021-08-03 | 14.08 | $13.91 | 134725 |
| 2021-08-02 | 14.09 | $13.79 | 195004 |
| 2021-07-30 | 14.11 | $13.96 | 70340 |
| 2021-07-29 | 14.12 | $13.98 | 115239 |
| 2021-07-28 | 14.13 | $14.08 | 110909 |
| 2021-07-27 | 14.13 | $14.01 | 259900 |
| 2021-07-26 | 14.14 | $14.07 | 133300 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
10.58
2026-07-21
Close Price
$10.63
Vol: 194020
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.43
Average
12.34
Maximum
15.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.58 | $10.63 | 194020 |
| 2026-07-20 | 10.58 | $10.56 | 59139 |
| 2026-07-17 | 10.58 | $10.55 | 123703 |
| 2026-07-16 | 10.58 | $10.61 | 53400 |
| 2026-07-15 | 10.58 | $10.58 | 63000 |
| 2026-07-14 | 10.58 | $10.69 | 48700 |
| 2026-07-13 | 10.57 | $10.65 | 108425 |
| 2026-07-10 | 10.56 | $10.63 | 49909 |
| 2026-07-09 | 10.55 | $10.60 | 81744 |
| 2026-07-08 | 10.55 | $10.61 | 104336 |
| 2026-07-07 | 10.54 | $10.59 | 58200 |
| 2026-07-06 | 10.54 | $10.60 | 118807 |
| 2026-07-02 | 10.53 | $10.56 | 53735 |
| 2026-07-01 | 10.53 | $10.56 | 56600 |
| 2026-06-30 | 10.52 | $10.60 | 85500 |
| 2026-06-29 | 10.52 | $10.55 | 64800 |
| 2026-06-26 | 10.51 | $10.50 | 83600 |
| 2026-06-25 | 10.51 | $10.51 | 139715 |
| 2026-06-24 | 10.51 | $10.49 | 127800 |
| 2026-06-23 | 10.52 | $10.48 | 67313 |
| 2026-06-22 | 10.52 | $10.51 | 66713 |
| 2026-06-18 | 10.52 | $10.51 | 117130 |
| 2026-06-17 | 10.52 | $10.50 | 82600 |
| 2026-06-16 | 10.52 | $10.54 | 117716 |
| 2026-06-15 | 10.52 | $10.49 | 57868 |
| 2026-06-12 | 10.53 | $10.57 | 41243 |
| 2026-06-11 | 10.52 | $10.56 | 112544 |
| 2026-06-10 | 10.52 | $10.55 | 167900 |
| 2026-06-09 | 10.51 | $10.52 | 61106 |
| 2026-06-08 | 10.51 | $10.54 | 106617 |
| 2026-06-05 | 10.51 | $10.53 | 162800 |
| 2026-06-04 | 10.51 | $10.56 | 151200 |
| 2026-06-03 | 10.50 | $10.51 | 282000 |
| 2026-06-02 | 10.50 | $10.59 | 151500 |
| 2026-06-01 | 10.49 | $10.47 | 188615 |
| 2026-05-29 | 10.50 | $10.51 | 120825 |
| 2026-05-28 | 10.50 | $10.54 | 163900 |
| 2026-05-27 | 10.49 | $10.54 | 120400 |
| 2026-05-26 | 10.49 | $10.48 | 90800 |
| 2026-05-22 | 10.49 | $10.50 | 176800 |
| 2026-05-21 | 10.49 | $10.50 | 119701 |
| 2026-05-20 | 10.48 | $10.46 | 108532 |
| 2026-05-19 | 10.49 | $10.41 | 203804 |
| 2026-05-18 | 10.49 | $10.39 | 103400 |
| 2026-05-15 | 10.50 | $10.36 | 99843 |
| 2026-05-14 | 10.52 | $10.50 | 180400 |
| 2026-05-13 | 10.52 | $10.49 | 162202 |
| 2026-05-12 | 10.53 | $10.52 | 75900 |
| 2026-05-11 | 10.53 | $10.53 | 157027 |
| 2026-05-08 | 10.53 | $10.54 | 64846 |
| 2026-05-07 | 10.52 | $10.53 | 96942 |
| 2026-05-06 | 10.52 | $10.54 | 203529 |
| 2026-05-05 | 10.52 | $10.53 | 129800 |
| 2026-05-04 | 10.52 | $10.53 | 94200 |
| 2026-05-01 | 10.52 | $10.62 | 95037 |
| 2026-04-30 | 10.51 | $10.59 | 196340 |
| 2026-04-29 | 10.50 | $10.54 | 149218 |
| 2026-04-28 | 10.50 | $10.48 | 350703 |
| 2026-04-27 | 10.50 | $10.51 | 111736 |
| 2026-04-24 | 10.50 | $10.47 | 149400 |
| 2026-04-23 | 10.50 | $10.50 | 173400 |
| 2026-04-22 | 10.50 | $10.56 | 127205 |
| 2026-04-21 | 10.49 | $10.48 | 109100 |
| 2026-04-20 | 10.50 | $10.60 | 66636 |
| 2026-04-17 | 10.48 | $10.58 | 117200 |
| 2026-04-16 | 10.47 | $10.51 | 116300 |
| 2026-04-15 | 10.47 | $10.45 | 88500 |
| 2026-04-14 | 10.47 | $10.54 | 78945 |
| 2026-04-13 | 10.47 | $10.53 | 59017 |
| 2026-04-10 | 10.46 | $10.51 | 66900 |
| 2026-04-09 | 10.45 | $10.57 | 86800 |
| 2026-04-08 | 10.44 | $10.53 | 76915 |
| 2026-04-07 | 10.43 | $10.38 | 109300 |
| 2026-04-06 | 10.44 | $10.35 | 167604 |
| 2026-04-02 | 10.45 | $10.33 | 225723 |
| 2026-04-01 | 10.46 | $10.41 | 140029 |
| 2026-03-31 | 10.46 | $10.54 | 196000 |
| 2026-03-30 | 10.46 | $10.23 | 236100 |
| 2026-03-27 | 10.48 | $10.13 | 589915 |
| 2026-03-26 | 10.52 | $10.33 | 150089 |
| 2026-03-25 | 10.54 | $10.46 | 113400 |
| 2026-03-24 | 10.54 | $10.45 | 204900 |
| 2026-03-23 | 10.55 | $10.47 | 158000 |
| 2026-03-20 | 10.56 | $10.49 | 490415 |
| 2026-03-19 | 10.57 | $10.34 | 214600 |
| 2026-03-18 | 10.60 | $10.40 | 248925 |
| 2026-03-17 | 10.62 | $10.37 | 141200 |
| 2026-03-16 | 10.64 | $10.40 | 172324 |
| 2026-03-13 | 10.67 | $10.47 | 251600 |
| 2026-03-12 | 10.69 | $10.51 | 308500 |
| 2026-03-11 | 10.71 | $10.50 | 152400 |
| 2026-03-10 | 10.73 | $10.46 | 147200 |
| 2026-03-09 | 10.76 | $10.43 | 206400 |
| 2026-03-06 | 10.79 | $10.49 | 217022 |
| 2026-03-05 | 10.82 | $10.62 | 250639 |
| 2026-03-04 | 10.84 | $10.62 | 158001 |
| 2026-03-03 | 10.87 | $10.52 | 207846 |
| 2026-03-02 | 10.90 | $10.63 | 127444 |
| 2026-02-27 | 10.93 | $10.66 | 118900 |
| 2026-02-26 | 10.96 | $10.75 | 75214 |
| 2026-02-25 | 10.98 | $10.76 | 80546 |
| 2026-02-24 | 11.01 | $10.75 | 106004 |
| 2026-02-23 | 11.03 | $10.75 | 183300 |
| 2026-02-20 | 11.06 | $10.89 | 60000 |
| 2026-02-19 | 11.08 | $10.91 | 103847 |
| 2026-02-18 | 11.10 | $10.96 | 55900 |
| 2026-02-17 | 11.12 | $11.00 | 154530 |
| 2026-02-13 | 11.13 | $11.09 | 56900 |
| 2026-02-12 | 11.13 | $11.08 | 110200 |
| 2026-02-11 | 11.14 | $11.09 | 122000 |
| 2026-02-10 | 11.14 | $11.07 | 323600 |
| 2026-02-09 | 11.15 | $11.03 | 129325 |
| 2026-02-06 | 11.16 | $11.01 | 119500 |
| 2026-02-05 | 11.18 | $11.03 | 73118 |
| 2026-02-04 | 11.19 | $11.08 | 56300 |
| 2026-02-03 | 11.21 | $11.11 | 78107 |
| 2026-02-02 | 11.22 | $11.18 | 84700 |
| 2026-01-30 | 11.22 | $11.22 | 155442 |
| 2026-01-29 | 11.22 | $11.24 | 151700 |
| 2026-01-28 | 11.22 | $11.22 | 53748 |
| 2026-01-27 | 11.22 | $11.22 | 79308 |
| 2026-01-26 | 11.22 | $11.21 | 135633 |
| 2026-01-23 | 11.22 | $11.27 | 103605 |
| 2026-01-22 | 11.21 | $11.27 | 115833 |
| 2026-01-21 | 11.21 | $11.28 | 71809 |
| 2026-01-20 | 11.20 | $11.19 | 88730 |
| 2026-01-16 | 11.20 | $11.25 | 76300 |
| 2026-01-15 | 11.20 | $11.23 | 163500 |
| 2026-01-14 | 11.19 | $11.31 | 98720 |
| 2026-01-13 | 11.18 | $11.34 | 71102 |
| 2026-01-12 | 11.16 | $11.30 | 116900 |
| 2026-01-09 | 11.15 | $11.23 | 62518 |
| 2026-01-08 | 11.14 | $11.23 | 73400 |
| 2026-01-07 | 11.13 | $11.22 | 116600 |
| 2026-01-06 | 11.12 | $11.19 | 120600 |
| 2026-01-05 | 11.11 | $11.14 | 143544 |
| 2026-01-02 | 11.11 | $11.09 | 176005 |
| 2025-12-31 | 11.11 | $11.14 | 265900 |
| 2025-12-30 | 11.11 | $11.10 | 307100 |
| 2025-12-29 | 11.11 | $11.12 | 188800 |
| 2025-12-26 | 11.11 | $11.14 | 244500 |
| 2025-12-24 | 11.11 | $11.08 | 183500 |
| 2025-12-23 | 11.11 | $11.06 | 224700 |
| 2025-12-22 | 11.11 | $11.05 | 213236 |
| 2025-12-19 | 11.12 | $11.03 | 386100 |
| 2025-12-18 | 11.13 | $11.02 | 275919 |
| 2025-12-17 | 11.14 | $11.04 | 154303 |
| 2025-12-16 | 11.15 | $11.08 | 289536 |
| 2025-12-15 | 11.16 | $11.10 | 201200 |
| 2025-12-12 | 11.17 | $11.14 | 174100 |
| 2025-12-11 | 11.17 | $11.17 | 231400 |
| 2025-12-10 | 11.17 | $11.18 | 199736 |
| 2025-12-09 | 11.17 | $11.18 | 204321 |
| 2025-12-08 | 11.17 | $11.20 | 224146 |
| 2025-12-05 | 11.16 | $11.21 | 188682 |
| 2025-12-04 | 11.16 | $11.19 | 251902 |
| 2025-12-03 | 11.16 | $11.13 | 325120 |
| 2025-12-02 | 11.16 | $11.12 | 235209 |
| 2025-12-01 | 11.16 | $11.14 | 208816 |
| 2025-11-28 | 11.16 | $11.20 | 112009 |
| 2025-11-26 | 11.16 | $11.14 | 275900 |
| 2025-11-25 | 11.16 | $11.13 | 438633 |
| 2025-11-24 | 11.17 | $11.07 | 287037 |
| 2025-11-21 | 11.18 | $11.04 | 219134 |
| 2025-11-20 | 11.19 | $10.96 | 206000 |
| 2025-11-19 | 11.21 | $11.03 | 152247 |
| 2025-11-18 | 11.23 | $11.08 | 178841 |
| 2025-11-17 | 11.25 | $11.10 | 205216 |
| 2025-11-14 | 11.27 | $11.13 | 78421 |
| 2025-11-13 | 11.28 | $11.20 | 158900 |
| 2025-11-12 | 11.29 | $11.25 | 147410 |
| 2025-11-11 | 11.29 | $11.21 | 169939 |
| 2025-11-10 | 11.30 | $11.19 | 144616 |
| 2025-11-07 | 11.31 | $11.18 | 294838 |
| 2025-11-06 | 11.33 | $11.20 | 468904 |
| 2025-11-05 | 11.34 | $11.29 | 257234 |
| 2025-11-04 | 11.35 | $11.36 | 163613 |
| 2025-11-03 | 11.34 | $11.39 | 120800 |
| 2025-10-31 | 11.34 | $11.40 | 97620 |
| 2025-10-30 | 11.33 | $11.35 | 129200 |
| 2025-10-29 | 11.33 | $11.36 | 146810 |
| 2025-10-28 | 11.33 | $11.34 | 121328 |
| 2025-10-27 | 11.33 | $11.30 | 204300 |
| 2025-10-24 | 11.33 | $11.30 | 120700 |
| 2025-10-23 | 11.33 | $11.26 | 181900 |
| 2025-10-22 | 11.34 | $11.23 | 132732 |
| 2025-10-21 | 11.35 | $11.22 | 109825 |
| 2025-10-20 | 11.37 | $11.18 | 130719 |
| 2025-10-17 | 11.39 | $11.14 | 206000 |
| 2025-10-16 | 11.41 | $11.16 | 164900 |
| 2025-10-15 | 11.44 | $11.26 | 124700 |
| 2025-10-14 | 11.46 | $11.32 | 221706 |
| 2025-10-13 | 11.47 | $11.39 | 161100 |
| 2025-10-10 | 11.48 | $11.38 | 117500 |
| 2025-10-09 | 11.49 | $11.44 | 185602 |
| 2025-10-08 | 11.50 | $11.49 | 233200 |
| 2025-10-07 | 11.50 | $11.39 | 199300 |
| 2025-10-06 | 11.51 | $11.37 | 224830 |
| 2025-10-03 | 11.52 | $11.36 | 196607 |
| 2025-10-02 | 11.54 | $11.41 | 188000 |
| 2025-10-01 | 11.55 | $11.43 | 140300 |
| 2025-09-30 | 11.57 | $11.44 | 286000 |
| 2025-09-29 | 11.58 | $11.41 | 228000 |
| 2025-09-26 | 11.60 | $11.46 | 122800 |
| 2025-09-25 | 11.61 | $11.53 | 134831 |
| 2025-09-24 | 11.62 | $11.54 | 178606 |
| 2025-09-23 | 11.63 | $11.58 | 94288 |
| 2025-09-22 | 11.64 | $11.56 | 103600 |
| 2025-09-19 | 11.64 | $11.59 | 54400 |
| 2025-09-18 | 11.65 | $11.60 | 183113 |
| 2025-09-17 | 11.66 | $11.58 | 103900 |
| 2025-09-16 | 11.66 | $11.58 | 125329 |
| 2025-09-15 | 11.67 | $11.61 | 151540 |
| 2025-09-12 | 11.68 | $11.66 | 82000 |
| 2025-09-11 | 11.68 | $11.63 | 119800 |
| 2025-09-10 | 11.69 | $11.63 | 155724 |
| 2025-09-09 | 11.69 | $11.62 | 206700 |
| 2025-09-08 | 11.70 | $11.64 | 140405 |
| 2025-09-05 | 11.71 | $11.63 | 288800 |
| 2025-09-04 | 11.72 | $11.66 | 109700 |
| 2025-09-03 | 11.72 | $11.68 | 141000 |
| 2025-09-02 | 11.73 | $11.69 | 128914 |
| 2025-08-29 | 11.73 | $11.67 | 201822 |
| 2025-08-28 | 11.73 | $11.71 | 128000 |
| 2025-08-27 | 11.74 | $11.70 | 124519 |
| 2025-08-26 | 11.74 | $11.71 | 88700 |
| 2025-08-25 | 11.74 | $11.68 | 147800 |
| 2025-08-22 | 11.75 | $11.71 | 181848 |
| 2025-08-21 | 11.76 | $11.70 | 207100 |
| 2025-08-20 | 11.76 | $11.69 | 155300 |
| 2025-08-19 | 11.77 | $11.66 | 120545 |
| 2025-08-18 | 11.78 | $11.65 | 89308 |
| 2025-08-15 | 11.79 | $11.68 | 86000 |
| 2025-08-14 | 11.81 | $11.77 | 196900 |
| 2025-08-13 | 11.81 | $11.77 | 237587 |
| 2025-08-12 | 11.82 | $11.66 | 150200 |
| 2025-08-11 | 11.83 | $11.62 | 195736 |
| 2025-08-08 | 11.85 | $11.63 | 200849 |
| 2025-08-07 | 11.88 | $11.64 | 231236 |
| 2025-08-06 | 11.90 | $11.68 | 218500 |
| 2025-08-05 | 11.93 | $11.75 | 230400 |
| 2025-08-04 | 11.94 | $11.80 | 133000 |
| 2025-08-01 | 11.96 | $11.83 | 91300 |
| 2025-07-31 | 11.97 | $11.92 | 87110 |
| 2025-07-30 | 11.98 | $11.91 | 148023 |
| 2025-07-29 | 11.99 | $11.91 | 88730 |
| 2025-07-28 | 11.99 | $11.91 | 154608 |
| 2025-07-25 | 12.00 | $11.91 | 107418 |
| 2025-07-24 | 12.01 | $11.91 | 89615 |
| 2025-07-23 | 12.02 | $11.95 | 69726 |
| 2025-07-22 | 12.03 | $11.97 | 79000 |
| 2025-07-21 | 12.04 | $11.96 | 77338 |
| 2025-07-18 | 12.04 | $11.89 | 307900 |
| 2025-07-17 | 12.06 | $12.12 | 91400 |
| 2025-07-16 | 12.05 | $12.10 | 145927 |
| 2025-07-15 | 12.05 | $12.11 | 60530 |
| 2025-07-14 | 12.04 | $12.17 | 133600 |
| 2025-07-11 | 12.03 | $12.10 | 35045 |
| 2025-07-10 | 12.02 | $12.15 | 62000 |
| 2025-07-09 | 12.01 | $12.10 | 36933 |
| 2025-07-08 | 12.00 | $12.09 | 69200 |
| 2025-07-07 | 11.99 | $12.13 | 20648 |
| 2025-07-03 | 11.98 | $12.17 | 22800 |
| 2025-07-02 | 11.96 | $12.19 | 34600 |
| 2025-07-01 | 11.93 | $12.12 | 70900 |
| 2025-06-30 | 11.91 | $12.12 | 257700 |
| 2025-06-27 | 11.89 | $11.94 | 60401 |
| 2025-06-26 | 11.88 | $11.94 | 64828 |
| 2025-06-25 | 11.88 | $11.91 | 143229 |
| 2025-06-24 | 11.88 | $11.86 | 96300 |
| 2025-06-23 | 11.88 | $11.80 | 60541 |
| 2025-06-20 | 11.88 | $11.80 | 56000 |
| 2025-06-18 | 11.89 | $11.80 | 93226 |
| 2025-06-17 | 11.90 | $11.81 | 49502 |
| 2025-06-16 | 11.91 | $11.87 | 57349 |
| 2025-06-13 | 11.92 | $11.93 | 70500 |
| 2025-06-12 | 11.92 | $12.01 | 67223 |
| 2025-06-11 | 11.91 | $11.93 | 81400 |
| 2025-06-10 | 11.90 | $11.93 | 73495 |
| 2025-06-09 | 11.90 | $11.96 | 152503 |
| 2025-06-06 | 11.90 | $11.90 | 64133 |
| 2025-06-05 | 11.90 | $11.90 | 99510 |
| 2025-06-04 | 11.89 | $11.88 | 91308 |
| 2025-06-03 | 11.90 | $11.90 | 70800 |
| 2025-06-02 | 11.90 | $11.96 | 80804 |
| 2025-05-30 | 11.89 | $11.97 | 144100 |
| 2025-05-29 | 11.88 | $11.90 | 54301 |
| 2025-05-28 | 11.88 | $11.86 | 86132 |
| 2025-05-27 | 11.88 | $11.84 | 83830 |
| 2025-05-23 | 11.88 | $11.85 | 52600 |
| 2025-05-22 | 11.89 | $11.87 | 80200 |
| 2025-05-21 | 11.89 | $11.91 | 121042 |
| 2025-05-20 | 11.89 | $11.93 | 101330 |
| 2025-05-19 | 11.88 | $11.95 | 73340 |
| 2025-05-16 | 11.88 | $11.98 | 61000 |
| 2025-05-15 | 11.87 | $11.97 | 36829 |
| 2025-05-14 | 11.86 | $12.04 | 93535 |
| 2025-05-13 | 11.84 | $11.99 | 109600 |
| 2025-05-12 | 11.82 | $11.94 | 80600 |
| 2025-05-09 | 11.81 | $11.82 | 51808 |
| 2025-05-08 | 11.81 | $11.80 | 111622 |
| 2025-05-07 | 11.81 | $11.83 | 117933 |
| 2025-05-06 | 11.80 | $11.88 | 106700 |
| 2025-05-05 | 11.80 | $11.95 | 103101 |
| 2025-05-02 | 11.78 | $11.99 | 70600 |
| 2025-05-01 | 11.76 | $11.95 | 67000 |
| 2025-04-30 | 11.74 | $11.93 | 132125 |
| 2025-04-29 | 11.72 | $11.86 | 55100 |
| 2025-04-28 | 11.70 | $11.79 | 22613 |
| 2025-04-25 | 11.69 | $11.80 | 40400 |
| 2025-04-24 | 11.68 | $11.76 | 181400 |
| 2025-04-23 | 11.67 | $11.65 | 75512 |
| 2025-04-22 | 11.67 | $11.50 | 62513 |
| 2025-04-21 | 11.69 | $11.44 | 33900 |
| 2025-04-17 | 11.72 | $11.48 | 64600 |
| 2025-04-16 | 11.74 | $11.49 | 169100 |
| 2025-04-15 | 11.77 | $11.57 | 193400 |
| 2025-04-14 | 11.79 | $11.55 | 131845 |
| 2025-04-11 | 11.82 | $11.47 | 141004 |
| 2025-04-10 | 11.85 | $11.26 | 195200 |
| 2025-04-09 | 11.92 | $11.45 | 211700 |
| 2025-04-08 | 11.97 | $10.86 | 407800 |
| 2025-04-07 | 12.08 | $10.72 | 470374 |
| 2025-04-04 | 12.23 | $11.09 | 322100 |
| 2025-04-03 | 12.35 | $11.90 | 187111 |
| 2025-04-02 | 12.39 | $12.12 | 108228 |
| 2025-04-01 | 12.42 | $12.16 | 90700 |
| 2025-03-31 | 12.45 | $12.25 | 97900 |
| 2025-03-28 | 12.47 | $12.24 | 90304 |
| 2025-03-27 | 12.49 | $12.25 | 201400 |
| 2025-03-26 | 12.52 | $12.32 | 56433 |
| 2025-03-25 | 12.54 | $12.38 | 67800 |
| 2025-03-24 | 12.56 | $12.30 | 69400 |
| 2025-03-21 | 12.59 | $12.25 | 64100 |
| 2025-03-20 | 12.62 | $12.30 | 67400 |
| 2025-03-19 | 12.65 | $12.32 | 56200 |
| 2025-03-18 | 12.69 | $12.34 | 83121 |
| 2025-03-17 | 12.73 | $12.42 | 83626 |
| 2025-03-14 | 12.76 | $12.46 | 44509 |
| 2025-03-13 | 12.79 | $12.54 | 45700 |
| 2025-03-12 | 12.82 | $12.56 | 47000 |
| 2025-03-11 | 12.84 | $12.57 | 59800 |
| 2025-03-10 | 12.87 | $12.59 | 287211 |
| 2025-03-07 | 12.90 | $12.70 | 94424 |
| 2025-03-06 | 12.92 | $12.67 | 70600 |
| 2025-03-05 | 12.95 | $12.74 | 80100 |
| 2025-03-04 | 12.97 | $12.74 | 160639 |
| 2025-03-03 | 13.00 | $12.93 | 29639 |
| 2025-02-28 | 13.00 | $12.92 | 63000 |
| 2025-02-27 | 13.01 | $12.94 | 76829 |
| 2025-02-26 | 13.02 | $12.97 | 90100 |
| 2025-02-25 | 13.02 | $12.93 | 42900 |
| 2025-02-24 | 13.03 | $12.95 | 43800 |
| 2025-02-21 | 13.04 | $12.93 | 71800 |
| 2025-02-20 | 13.06 | $12.93 | 50800 |
| 2025-02-19 | 13.07 | $13.01 | 64410 |
| 2025-02-18 | 13.07 | $13.00 | 111262 |
| 2025-02-14 | 13.08 | $13.05 | 61500 |
| 2025-02-13 | 13.09 | $13.09 | 79309 |
| 2025-02-12 | 13.09 | $13.09 | 78600 |
| 2025-02-11 | 13.09 | $13.08 | 51510 |
| 2025-02-10 | 13.09 | $13.05 | 47823 |
| 2025-02-07 | 13.09 | $13.05 | 101301 |
| 2025-02-06 | 13.09 | $13.12 | 64900 |
| 2025-02-05 | 13.09 | $13.10 | 106839 |
| 2025-02-04 | 13.09 | $13.12 | 94800 |
| 2025-02-03 | 13.09 | $13.20 | 59923 |
| 2025-01-31 | 13.07 | $13.31 | 466048 |
| 2025-01-30 | 13.05 | $13.15 | 58035 |
| 2025-01-29 | 13.04 | $13.08 | 61525 |
| 2025-01-28 | 13.04 | $13.13 | 45300 |
| 2025-01-27 | 13.03 | $13.15 | 65530 |
| 2025-01-24 | 13.01 | $13.18 | 74300 |
| 2025-01-23 | 12.99 | $13.11 | 48211 |
| 2025-01-22 | 12.98 | $13.11 | 59301 |
| 2025-01-21 | 12.97 | $13.06 | 95000 |
| 2025-01-17 | 12.96 | $12.96 | 45500 |
| 2025-01-16 | 12.96 | $12.98 | 36331 |
| 2025-01-15 | 12.96 | $13.01 | 59439 |
| 2025-01-14 | 12.95 | $13.05 | 60805 |
| 2025-01-13 | 12.94 | $12.99 | 85545 |
| 2025-01-10 | 12.94 | $12.94 | 130400 |
| 2025-01-08 | 12.94 | $12.95 | 55944 |
| 2025-01-07 | 12.93 | $12.96 | 67800 |
| 2025-01-06 | 12.93 | $12.93 | 104000 |
| 2025-01-03 | 12.93 | $12.92 | 71804 |
| 2025-01-02 | 12.93 | $12.88 | 30700 |
| 2024-12-31 | 12.94 | $12.80 | 150000 |
| 2024-12-30 | 12.95 | $12.94 | 63229 |
| 2024-12-27 | 12.95 | $12.95 | 96420 |
| 2024-12-26 | 12.95 | $12.97 | 55506 |
| 2024-12-24 | 12.95 | $12.91 | 55400 |
| 2024-12-23 | 12.96 | $12.89 | 45000 |
| 2024-12-20 | 12.96 | $12.93 | 71748 |
| 2024-12-19 | 12.97 | $12.80 | 104300 |
| 2024-12-18 | 12.98 | $12.84 | 93600 |
| 2024-12-17 | 13.00 | $12.99 | 51630 |
| 2024-12-16 | 13.00 | $13.09 | 46706 |
| 2024-12-13 | 12.99 | $13.10 | 48100 |
| 2024-12-12 | 12.98 | $13.05 | 54717 |
| 2024-12-11 | 12.97 | $13.08 | 35500 |
| 2024-12-10 | 12.96 | $13.04 | 47621 |
| 2024-12-09 | 12.95 | $13.09 | 83735 |
| 2024-12-06 | 12.94 | $12.98 | 52400 |
| 2024-12-05 | 12.93 | $13.00 | 35525 |
| 2024-12-04 | 12.92 | $12.99 | 62500 |
| 2024-12-03 | 12.92 | $13.06 | 61529 |
| 2024-12-02 | 12.90 | $13.05 | 92000 |
| 2024-11-29 | 12.89 | $13.00 | 59700 |
| 2024-11-27 | 12.88 | $12.94 | 55100 |
| 2024-11-26 | 12.87 | $12.84 | 44408 |
| 2024-11-25 | 12.87 | $12.93 | 65735 |
| 2024-11-22 | 12.87 | $12.93 | 38800 |
| 2024-11-21 | 12.86 | $12.90 | 41100 |
| 2024-11-20 | 12.85 | $13.01 | 72543 |
| 2024-11-19 | 12.84 | $12.98 | 68537 |
| 2024-11-18 | 12.82 | $12.96 | 74200 |
| 2024-11-15 | 12.81 | $12.87 | 57900 |
| 2024-11-14 | 12.80 | $12.81 | 43319 |
| 2024-11-13 | 12.80 | $12.89 | 46000 |
| 2024-11-12 | 12.79 | $12.85 | 63600 |
| 2024-11-11 | 12.79 | $12.95 | 117900 |
| 2024-11-08 | 12.77 | $12.89 | 82400 |
| 2024-11-07 | 12.76 | $12.88 | 53600 |
| 2024-11-06 | 12.74 | $12.82 | 72500 |
| 2024-11-05 | 12.74 | $12.76 | 84100 |
| 2024-11-04 | 12.73 | $12.74 | 67500 |
| 2024-11-01 | 12.73 | $12.82 | 62822 |
| 2024-10-31 | 12.72 | $12.77 | 55126 |
| 2024-10-30 | 12.72 | $12.74 | 39700 |
| 2024-10-29 | 12.72 | $12.71 | 138700 |
| 2024-10-28 | 12.72 | $12.72 | 85200 |
| 2024-10-25 | 12.72 | $12.75 | 40947 |
| 2024-10-24 | 12.71 | $12.69 | 46100 |
| 2024-10-23 | 12.72 | $12.72 | 64818 |
| 2024-10-22 | 12.72 | $12.84 | 84300 |
| 2024-10-21 | 12.70 | $12.77 | 112649 |
| 2024-10-18 | 12.70 | $12.70 | 94843 |
| 2024-10-17 | 12.70 | $12.67 | 69000 |
| 2024-10-16 | 12.70 | $12.68 | 60732 |
| 2024-10-15 | 12.70 | $12.68 | 57727 |
| 2024-10-14 | 12.70 | $12.75 | 71100 |
| 2024-10-11 | 12.70 | $12.75 | 81534 |
| 2024-10-10 | 12.69 | $12.81 | 80900 |
| 2024-10-09 | 12.68 | $12.79 | 142130 |
| 2024-10-08 | 12.67 | $12.71 | 62544 |
| 2024-10-07 | 12.66 | $12.66 | 137900 |
| 2024-10-04 | 12.66 | $12.57 | 82734 |
| 2024-10-03 | 12.67 | $12.55 | 91116 |
| 2024-10-02 | 12.69 | $12.63 | 63508 |
| 2024-10-01 | 12.69 | $12.65 | 81284 |
| 2024-09-30 | 12.70 | $12.75 | 184713 |
| 2024-09-27 | 12.69 | $12.59 | 112823 |
| 2024-09-26 | 12.70 | $12.63 | 74528 |
| 2024-09-25 | 12.71 | $12.60 | 70014 |
| 2024-09-24 | 12.72 | $12.59 | 113423 |
| 2024-09-23 | 12.73 | $12.55 | 92400 |
| 2024-09-20 | 12.75 | $12.60 | 75640 |
| 2024-09-19 | 12.77 | $12.76 | 120300 |
| 2024-09-18 | 12.77 | $12.72 | 64000 |
| 2024-09-17 | 12.78 | $12.75 | 77327 |
| 2024-09-16 | 12.78 | $12.73 | 78322 |
| 2024-09-13 | 12.78 | $12.77 | 101000 |
| 2024-09-12 | 12.79 | $12.75 | 39900 |
| 2024-09-11 | 12.79 | $12.76 | 52349 |
| 2024-09-10 | 12.79 | $12.78 | 71349 |
| 2024-09-09 | 12.79 | $12.77 | 49400 |
| 2024-09-06 | 12.80 | $12.73 | 47500 |
| 2024-09-05 | 12.80 | $12.77 | 54500 |
| 2024-09-04 | 12.81 | $12.83 | 102200 |
| 2024-09-03 | 12.80 | $12.78 | 62500 |
| 2024-08-30 | 12.81 | $12.77 | 88700 |
| 2024-08-29 | 12.81 | $12.77 | 65649 |
| 2024-08-28 | 12.82 | $12.70 | 222100 |
| 2024-08-27 | 12.83 | $12.73 | 83452 |
| 2024-08-26 | 12.84 | $12.79 | 63626 |
| 2024-08-23 | 12.84 | $12.76 | 89344 |
| 2024-08-22 | 12.85 | $12.85 | 76935 |
| 2024-08-21 | 12.85 | $12.95 | 77808 |
| 2024-08-20 | 12.84 | $12.84 | 92743 |
| 2024-08-19 | 12.84 | $12.88 | 68800 |
| 2024-08-16 | 12.84 | $12.84 | 114100 |
| 2024-08-15 | 12.84 | $12.81 | 99700 |
| 2024-08-14 | 12.84 | $12.70 | 35000 |
| 2024-08-13 | 12.85 | $12.74 | 83320 |
| 2024-08-12 | 12.87 | $12.75 | 58405 |
| 2024-08-09 | 12.88 | $12.64 | 115700 |
| 2024-08-08 | 12.90 | $12.64 | 87631 |
| 2024-08-07 | 12.93 | $12.56 | 81700 |
| 2024-08-06 | 12.97 | $12.43 | 140424 |
| 2024-08-05 | 13.03 | $12.34 | 188339 |
| 2024-08-02 | 13.10 | $12.79 | 275500 |
| 2024-08-01 | 13.13 | $13.11 | 67402 |
| 2024-07-31 | 13.14 | $13.15 | 75800 |
| 2024-07-30 | 13.13 | $13.14 | 55900 |
| 2024-07-29 | 13.13 | $13.12 | 105118 |
| 2024-07-26 | 13.13 | $13.09 | 31200 |
| 2024-07-25 | 13.14 | $13.09 | 57200 |
| 2024-07-24 | 13.14 | $13.11 | 89100 |
| 2024-07-23 | 13.15 | $13.12 | 36447 |
| 2024-07-22 | 13.15 | $13.15 | 73643 |
| 2024-07-19 | 13.15 | $13.11 | 27400 |
| 2024-07-18 | 13.16 | $13.09 | 47031 |
| 2024-07-17 | 13.16 | $13.18 | 78331 |
| 2024-07-16 | 13.16 | $13.15 | 126700 |
| 2024-07-15 | 13.16 | $13.14 | 78400 |
| 2024-07-12 | 13.16 | $13.14 | 58800 |
| 2024-07-11 | 13.17 | $13.15 | 131043 |
| 2024-07-10 | 13.17 | $13.20 | 126300 |
| 2024-07-09 | 13.16 | $13.22 | 109711 |
| 2024-07-08 | 13.16 | $13.22 | 125100 |
| 2024-07-05 | 13.15 | $13.18 | 89732 |
| 2024-07-03 | 13.15 | $13.30 | 96818 |
| 2024-07-02 | 13.13 | $13.22 | 93813 |
| 2024-07-01 | 13.12 | $13.27 | 63200 |
| 2024-06-28 | 13.11 | $13.08 | 141646 |
| 2024-06-27 | 13.11 | $13.17 | 73138 |
| 2024-06-26 | 13.11 | $13.03 | 93305 |
| 2024-06-25 | 13.11 | $13.10 | 65721 |
| 2024-06-24 | 13.12 | $13.07 | 73900 |
| 2024-06-21 | 13.12 | $13.05 | 36600 |
| 2024-06-20 | 13.13 | $13.14 | 75551 |
| 2024-06-18 | 13.13 | $13.15 | 36204 |
| 2024-06-17 | 13.12 | $13.16 | 69109 |
| 2024-06-14 | 13.12 | $13.01 | 64249 |
| 2024-06-13 | 13.13 | $13.09 | 83800 |
| 2024-06-12 | 13.14 | $13.20 | 107332 |
| 2024-06-11 | 13.13 | $13.16 | 63200 |
| 2024-06-10 | 13.13 | $13.11 | 83400 |
| 2024-06-07 | 13.13 | $13.19 | 104100 |
| 2024-06-06 | 13.12 | $13.07 | 94404 |
| 2024-06-05 | 13.13 | $13.07 | 100400 |
| 2024-06-04 | 13.13 | $13.07 | 79500 |
| 2024-06-03 | 13.14 | $13.08 | 87300 |
| 2024-05-31 | 13.15 | $13.14 | 117924 |
| 2024-05-30 | 13.15 | $13.08 | 121900 |
| 2024-05-29 | 13.15 | $12.98 | 119200 |
| 2024-05-28 | 13.17 | $13.07 | 116400 |
| 2024-05-24 | 13.18 | $13.17 | 68133 |
| 2024-05-23 | 13.18 | $13.15 | 141100 |
| 2024-05-22 | 13.19 | $13.24 | 108000 |
| 2024-05-21 | 13.18 | $13.33 | 79100 |
| 2024-05-20 | 13.17 | $13.26 | 69700 |
| 2024-05-17 | 13.16 | $13.24 | 54640 |
| 2024-05-16 | 13.15 | $13.22 | 69500 |
| 2024-05-15 | 13.14 | $13.24 | 90700 |
| 2024-05-14 | 13.13 | $13.14 | 149700 |
| 2024-05-13 | 13.13 | $13.12 | 99800 |
| 2024-05-10 | 13.13 | $13.19 | 94824 |
| 2024-05-09 | 13.13 | $13.15 | 125533 |
| 2024-05-08 | 13.12 | $13.34 | 350121 |
| 2024-05-07 | 13.10 | $13.19 | 87800 |
| 2024-05-06 | 13.09 | $13.13 | 64300 |
| 2024-05-03 | 13.09 | $13.16 | 57300 |
| 2024-05-02 | 13.08 | $13.09 | 82133 |
| 2024-05-01 | 13.08 | $13.10 | 123200 |
| 2024-04-30 | 13.07 | $13.08 | 147328 |
| 2024-04-29 | 13.07 | $13.11 | 68800 |
| 2024-04-26 | 13.07 | $13.14 | 82300 |
| 2024-04-25 | 13.06 | $13.11 | 58900 |
| 2024-04-24 | 13.06 | $13.10 | 54900 |
| 2024-04-23 | 13.05 | $13.08 | 66521 |
| 2024-04-22 | 13.05 | $13.04 | 115135 |
| 2024-04-19 | 13.05 | $13.09 | 93224 |
| 2024-04-18 | 13.05 | $13.09 | 100501 |
| 2024-04-17 | 13.04 | $13.11 | 120600 |
| 2024-04-16 | 13.04 | $13.08 | 102120 |
| 2024-04-15 | 13.03 | $13.00 | 109724 |
| 2024-04-12 | 13.03 | $13.08 | 83900 |
| 2024-04-11 | 13.03 | $13.18 | 156300 |
| 2024-04-10 | 13.01 | $13.13 | 61000 |
| 2024-04-09 | 13.00 | $13.14 | 104900 |
| 2024-04-08 | 12.99 | $13.05 | 105329 |
| 2024-04-05 | 12.98 | $12.96 | 52700 |
| 2024-04-04 | 12.98 | $12.89 | 122400 |
| 2024-04-03 | 12.99 | $12.86 | 120928 |
| 2024-04-02 | 13.01 | $12.87 | 123400 |
| 2024-04-01 | 13.02 | $13.04 | 56405 |
| 2024-03-28 | 13.02 | $13.03 | 307112 |
| 2024-03-27 | 13.02 | $13.11 | 99249 |
| 2024-03-26 | 13.01 | $13.13 | 87800 |
| 2024-03-25 | 12.99 | $12.98 | 87400 |
| 2024-03-22 | 13.00 | $12.94 | 57800 |
| 2024-03-21 | 13.00 | $12.99 | 108500 |
| 2024-03-20 | 13.00 | $12.98 | 59114 |
| 2024-03-19 | 13.01 | $13.09 | 40753 |
| 2024-03-18 | 13.00 | $13.06 | 108330 |
| 2024-03-15 | 12.99 | $12.97 | 51941 |
| 2024-03-14 | 12.99 | $13.00 | 98448 |
| 2024-03-13 | 12.99 | $12.99 | 131200 |
| 2024-03-12 | 12.99 | $13.03 | 92843 |
| 2024-03-11 | 12.99 | $12.90 | 152700 |
| 2024-03-08 | 13.00 | $12.84 | 155421 |
| 2024-03-07 | 13.01 | $12.96 | 71221 |
| 2024-03-06 | 13.02 | $13.02 | 60100 |
| 2024-03-05 | 13.02 | $12.92 | 68349 |
| 2024-03-04 | 13.03 | $12.99 | 148000 |
| 2024-03-01 | 13.03 | $13.07 | 64300 |
| 2024-02-29 | 13.03 | $12.98 | 90100 |
| 2024-02-28 | 13.03 | $12.96 | 41800 |
| 2024-02-27 | 13.04 | $12.95 | 84904 |
| 2024-02-26 | 13.05 | $12.93 | 74500 |
| 2024-02-23 | 13.06 | $13.01 | 47300 |
| 2024-02-22 | 13.07 | $13.07 | 69800 |
| 2024-02-21 | 13.07 | $13.05 | 68800 |
| 2024-02-20 | 13.07 | $13.14 | 117600 |
| 2024-02-16 | 13.06 | $13.24 | 103300 |
| 2024-02-15 | 13.04 | $13.13 | 62000 |
| 2024-02-14 | 13.03 | $13.09 | 65600 |
| 2024-02-13 | 13.03 | $13.06 | 72000 |
| 2024-02-12 | 13.02 | $13.09 | 60500 |
| 2024-02-09 | 13.02 | $13.01 | 27400 |
| 2024-02-08 | 13.02 | $12.99 | 136209 |
| 2024-02-07 | 13.02 | $13.08 | 133300 |
| 2024-02-06 | 13.01 | $13.20 | 102315 |
| 2024-02-05 | 13.00 | $13.15 | 79742 |
| 2024-02-02 | 12.98 | $13.18 | 67310 |
| 2024-02-01 | 12.96 | $13.22 | 66000 |
| 2024-01-31 | 12.93 | $13.18 | 67500 |
| 2024-01-30 | 12.90 | $13.23 | 133151 |
| 2024-01-29 | 12.87 | $13.09 | 87726 |
| 2024-01-26 | 12.85 | $13.06 | 59242 |
| 2024-01-25 | 12.82 | $13.08 | 78600 |
| 2024-01-24 | 12.80 | $13.05 | 71700 |
| 2024-01-23 | 12.77 | $13.02 | 127315 |
| 2024-01-22 | 12.74 | $12.94 | 77303 |
| 2024-01-19 | 12.72 | $12.84 | 84600 |
| 2024-01-18 | 12.71 | $12.79 | 56123 |
| 2024-01-17 | 12.70 | $12.76 | 168002 |
| 2024-01-16 | 12.70 | $12.70 | 102233 |
| 2024-01-12 | 12.70 | $12.69 | 95600 |
| 2024-01-11 | 12.70 | $12.78 | 125400 |
| 2024-01-10 | 12.69 | $12.91 | 80542 |
| 2024-01-09 | 12.66 | $12.87 | 60700 |
| 2024-01-08 | 12.64 | $12.89 | 101300 |
| 2024-01-05 | 12.62 | $12.80 | 70716 |
| 2024-01-04 | 12.60 | $12.70 | 80539 |
| 2024-01-03 | 12.59 | $12.67 | 89400 |
| 2024-01-02 | 12.58 | $12.80 | 117900 |
| 2023-12-29 | 12.55 | $12.66 | 147247 |
| 2023-12-28 | 12.54 | $12.63 | 99317 |
| 2023-12-27 | 12.53 | $12.62 | 94612 |
| 2023-12-26 | 12.53 | $12.71 | 70114 |
| 2023-12-22 | 12.51 | $12.63 | 94300 |
| 2023-12-21 | 12.49 | $12.53 | 84635 |
| 2023-12-20 | 12.49 | $12.56 | 80800 |
| 2023-12-19 | 12.48 | $12.59 | 109200 |
| 2023-12-18 | 12.47 | $12.73 | 93300 |
| 2023-12-15 | 12.44 | $12.76 | 91737 |
| 2023-12-14 | 12.41 | $12.67 | 143800 |
| 2023-12-13 | 12.38 | $12.47 | 209516 |
| 2023-12-12 | 12.37 | $12.60 | 163943 |
| 2023-12-11 | 12.35 | $12.58 | 50844 |
| 2023-12-08 | 12.32 | $12.58 | 88020 |
| 2023-12-07 | 12.30 | $12.55 | 136320 |
| 2023-12-06 | 12.27 | $12.54 | 90700 |
| 2023-12-05 | 12.24 | $12.55 | 63500 |
| 2023-12-04 | 12.21 | $12.48 | 155900 |
| 2023-12-01 | 12.18 | $12.52 | 187800 |
| 2023-11-30 | 12.14 | $12.36 | 76345 |
| 2023-11-29 | 12.12 | $12.24 | 117125 |
| 2023-11-28 | 12.11 | $12.17 | 50243 |
| 2023-11-27 | 12.10 | $12.11 | 96449 |
| 2023-11-24 | 12.10 | $12.21 | 19310 |
| 2023-11-22 | 12.09 | $12.11 | 34400 |
| 2023-11-21 | 12.09 | $12.09 | 66453 |
| 2023-11-20 | 12.09 | $12.23 | 105942 |
| 2023-11-17 | 12.07 | $12.25 | 137644 |
| 2023-11-16 | 12.05 | $12.24 | 92600 |
| 2023-11-15 | 12.03 | $12.26 | 279300 |
| 2023-11-14 | 12.01 | $12.28 | 112514 |
| 2023-11-13 | 11.98 | $12.23 | 53824 |
| 2023-11-10 | 11.96 | $12.20 | 47800 |
| 2023-11-09 | 11.93 | $12.21 | 145200 |
| 2023-11-08 | 11.90 | $12.18 | 40608 |
| 2023-11-07 | 11.87 | $12.13 | 127900 |
| 2023-11-06 | 11.85 | $12.05 | 52100 |
| 2023-11-03 | 11.82 | $12.21 | 183522 |
| 2023-11-02 | 11.78 | $11.98 | 82343 |
| 2023-11-01 | 11.76 | $11.80 | 115300 |
| 2023-10-31 | 11.76 | $11.64 | 110100 |
| 2023-10-30 | 11.77 | $11.47 | 40900 |
| 2023-10-27 | 11.80 | $11.41 | 59300 |
| 2023-10-26 | 11.84 | $11.37 | 60736 |
| 2023-10-25 | 11.89 | $11.41 | 125043 |
| 2023-10-24 | 11.94 | $11.61 | 98200 |
| 2023-10-23 | 11.98 | $11.54 | 94146 |
| 2023-10-20 | 12.03 | $11.51 | 73042 |
| 2023-10-19 | 12.08 | $11.84 | 85009 |
| 2023-10-18 | 12.11 | $11.99 | 74733 |
| 2023-10-17 | 12.12 | $12.11 | 107649 |
| 2023-10-16 | 12.12 | $12.09 | 100600 |
| 2023-10-13 | 12.12 | $12.16 | 94300 |
| 2023-10-12 | 12.12 | $12.27 | 103703 |
| 2023-10-11 | 12.10 | $12.29 | 97900 |
| 2023-10-10 | 12.08 | $12.30 | 85423 |
| 2023-10-09 | 12.06 | $12.23 | 92700 |
| 2023-10-06 | 12.04 | $12.14 | 78125 |
| 2023-10-05 | 12.03 | $11.92 | 62848 |
| 2023-10-04 | 12.04 | $11.87 | 84300 |
| 2023-10-03 | 12.06 | $11.72 | 130039 |
| 2023-10-02 | 12.10 | $11.89 | 128835 |
| 2023-09-29 | 12.12 | $12.11 | 158001 |
| 2023-09-28 | 12.12 | $12.13 | 43400 |
| 2023-09-27 | 12.12 | $12.10 | 70533 |
| 2023-09-26 | 12.12 | $12.03 | 61323 |
| 2023-09-25 | 12.13 | $12.17 | 43100 |
| 2023-09-22 | 12.12 | $12.20 | 53700 |
| 2023-09-21 | 12.12 | $12.12 | 42500 |
| 2023-09-20 | 12.12 | $12.26 | 38900 |
| 2023-09-19 | 12.10 | $12.20 | 50743 |
| 2023-09-18 | 12.09 | $12.11 | 30200 |
| 2023-09-15 | 12.09 | $12.08 | 110600 |
| 2023-09-14 | 12.09 | $12.09 | 79700 |
| 2023-09-13 | 12.09 | $12.07 | 67243 |
| 2023-09-12 | 12.09 | $12.07 | 66704 |
| 2023-09-11 | 12.09 | $12.08 | 48200 |
| 2023-09-08 | 12.09 | $12.08 | 83500 |
| 2023-09-07 | 12.10 | $12.08 | 71438 |
| 2023-09-06 | 12.10 | $12.13 | 79000 |
| 2023-09-05 | 12.09 | $12.23 | 77900 |
| 2023-09-01 | 12.08 | $12.10 | 38200 |
| 2023-08-31 | 12.08 | $12.02 | 108312 |
| 2023-08-30 | 12.08 | $12.10 | 59500 |
| 2023-08-29 | 12.08 | $12.17 | 53108 |
| 2023-08-28 | 12.07 | $12.15 | 62325 |
| 2023-08-25 | 12.06 | $12.13 | 49000 |
| 2023-08-24 | 12.06 | $12.13 | 56613 |
| 2023-08-23 | 12.05 | $12.12 | 44900 |
| 2023-08-22 | 12.04 | $12.00 | 35100 |
| 2023-08-21 | 12.05 | $12.02 | 46800 |
| 2023-08-18 | 12.05 | $12.09 | 53112 |
| 2023-08-17 | 12.04 | $12.03 | 51139 |
| 2023-08-16 | 12.05 | $12.14 | 74300 |
| 2023-08-15 | 12.04 | $12.15 | 49500 |
| 2023-08-14 | 12.02 | $12.14 | 45500 |
| 2023-08-11 | 12.01 | $12.17 | 54700 |
| 2023-08-10 | 11.99 | $12.15 | 73100 |
| 2023-08-09 | 11.98 | $12.10 | 69400 |
| 2023-08-08 | 11.97 | $12.18 | 79700 |
| 2023-08-07 | 11.94 | $12.17 | 40246 |
| 2023-08-04 | 11.92 | $12.14 | 35235 |
| 2023-08-03 | 11.90 | $12.06 | 63103 |
| 2023-08-02 | 11.88 | $12.00 | 50713 |
| 2023-08-01 | 11.87 | $12.05 | 44721 |
| 2023-07-31 | 11.85 | $12.17 | 202628 |
| 2023-07-28 | 11.81 | $11.95 | 67117 |
| 2023-07-27 | 11.80 | $11.89 | 44000 |
| 2023-07-26 | 11.79 | $11.81 | 35300 |
| 2023-07-25 | 11.79 | $11.85 | 58131 |
| 2023-07-24 | 11.78 | $11.92 | 95100 |
| 2023-07-21 | 11.76 | $11.76 | 65114 |
| 2023-07-20 | 11.76 | $11.88 | 66609 |
| 2023-07-19 | 11.75 | $11.79 | 73223 |
| 2023-07-18 | 11.75 | $11.86 | 110600 |
| 2023-07-17 | 11.74 | $11.90 | 61800 |
| 2023-07-14 | 11.72 | $11.81 | 73104 |
| 2023-07-13 | 11.71 | $11.88 | 79240 |
| 2023-07-12 | 11.69 | $11.88 | 62200 |
| 2023-07-11 | 11.67 | $11.77 | 72021 |
| 2023-07-10 | 11.66 | $11.84 | 17746 |
| 2023-07-07 | 11.64 | $11.77 | 56100 |
| 2023-07-06 | 11.63 | $11.82 | 39811 |
| 2023-07-05 | 11.61 | $11.88 | 30932 |
| 2023-07-03 | 11.58 | $11.93 | 167016 |
| 2023-06-30 | 11.54 | $11.75 | 138422 |
| 2023-06-29 | 11.52 | $11.91 | 105600 |
| 2023-06-28 | 11.48 | $11.81 | 51400 |
| 2023-06-27 | 11.44 | $11.63 | 63009 |
| 2023-06-26 | 11.42 | $11.50 | 102047 |
| 2023-06-23 | 11.42 | $11.56 | 92900 |
| 2023-06-22 | 11.40 | $11.50 | 56600 |
| 2023-06-21 | 11.39 | $11.37 | 42713 |
| 2023-06-20 | 11.39 | $11.49 | 75730 |
| 2023-06-16 | 11.38 | $11.44 | 34600 |
| 2023-06-15 | 11.38 | $11.48 | 74300 |
| 2023-06-14 | 11.36 | $11.45 | 37832 |
| 2023-06-13 | 11.36 | $11.48 | 96900 |
| 2023-06-12 | 11.34 | $11.59 | 125400 |
| 2023-06-09 | 11.32 | $11.53 | 56504 |
| 2023-06-08 | 11.29 | $11.40 | 38241 |
| 2023-06-07 | 11.28 | $11.52 | 94742 |
| 2023-06-06 | 11.26 | $11.35 | 143017 |
| 2023-06-05 | 11.25 | $11.38 | 93963 |
| 2023-06-02 | 11.23 | $11.39 | 75445 |
| 2023-06-01 | 11.22 | $11.28 | 44842 |
| 2023-05-31 | 11.21 | $11.18 | 71405 |
| 2023-05-30 | 11.21 | $11.14 | 61225 |
| 2023-05-26 | 11.22 | $11.14 | 46900 |
| 2023-05-25 | 11.23 | $11.06 | 37900 |
| 2023-05-24 | 11.25 | $11.08 | 66918 |
| 2023-05-23 | 11.27 | $11.07 | 44600 |
| 2023-05-22 | 11.29 | $11.12 | 46200 |
| 2023-05-19 | 11.30 | $11.15 | 39700 |
| 2023-05-18 | 11.32 | $11.27 | 71514 |
| 2023-05-17 | 11.33 | $11.32 | 38200 |
| 2023-05-16 | 11.33 | $11.26 | 29400 |
| 2023-05-15 | 11.33 | $11.26 | 89446 |
| 2023-05-12 | 11.34 | $11.23 | 50300 |
| 2023-05-11 | 11.35 | $11.26 | 57700 |
| 2023-05-10 | 11.36 | $11.31 | 31345 |
| 2023-05-09 | 11.37 | $11.32 | 52235 |
| 2023-05-08 | 11.37 | $11.32 | 40128 |
| 2023-05-05 | 11.38 | $11.37 | 73106 |
| 2023-05-04 | 11.38 | $11.28 | 36019 |
| 2023-05-03 | 11.39 | $11.28 | 42400 |
| 2023-05-02 | 11.40 | $11.34 | 34331 |
| 2023-05-01 | 11.41 | $11.50 | 78547 |
| 2023-04-28 | 11.40 | $11.53 | 140639 |
| 2023-04-27 | 11.39 | $11.32 | 45916 |
| 2023-04-26 | 11.39 | $11.26 | 58907 |
| 2023-04-25 | 11.41 | $11.26 | 42819 |
| 2023-04-24 | 11.42 | $11.34 | 65338 |
| 2023-04-21 | 11.43 | $11.42 | 61900 |
| 2023-04-20 | 11.43 | $11.55 | 42200 |
| 2023-04-19 | 11.42 | $11.49 | 83423 |
| 2023-04-18 | 11.41 | $11.52 | 34006 |
| 2023-04-17 | 11.40 | $11.51 | 43428 |
| 2023-04-14 | 11.39 | $11.45 | 24738 |
| 2023-04-13 | 11.38 | $11.50 | 49500 |
| 2023-04-12 | 11.37 | $11.48 | 98200 |
| 2023-04-11 | 11.36 | $11.40 | 76200 |
| 2023-04-10 | 11.35 | $11.30 | 82800 |
| 2023-04-06 | 11.36 | $11.21 | 89136 |
| 2023-04-05 | 11.37 | $11.23 | 168400 |
| 2023-04-04 | 11.39 | $11.36 | 67600 |
| 2023-04-03 | 11.39 | $11.41 | 62800 |
| 2023-03-31 | 11.39 | $11.33 | 139900 |
| 2023-03-30 | 11.40 | $11.38 | 38100 |
| 2023-03-29 | 11.40 | $11.33 | 66108 |
| 2023-03-28 | 11.41 | $11.15 | 52500 |
| 2023-03-27 | 11.43 | $11.15 | 28709 |
| 2023-03-24 | 11.46 | $11.12 | 40731 |
| 2023-03-23 | 11.50 | $11.18 | 91211 |
| 2023-03-22 | 11.53 | $11.18 | 42642 |
| 2023-03-21 | 11.57 | $11.19 | 82100 |
| 2023-03-20 | 11.61 | $11.17 | 72912 |
| 2023-03-17 | 11.66 | $11.10 | 57300 |
| 2023-03-16 | 11.71 | $11.34 | 61100 |
| 2023-03-15 | 11.75 | $11.39 | 49800 |
| 2023-03-14 | 11.79 | $11.46 | 70500 |
| 2023-03-13 | 11.83 | $11.23 | 95619 |
| 2023-03-10 | 11.89 | $11.60 | 95500 |
| 2023-03-09 | 11.92 | $11.85 | 69800 |
| 2023-03-08 | 11.93 | $11.99 | 96941 |
| 2023-03-07 | 11.92 | $11.99 | 53200 |
| 2023-03-06 | 11.91 | $12.06 | 69700 |
| 2023-03-03 | 11.90 | $11.97 | 69435 |
| 2023-03-02 | 11.89 | $11.99 | 35026 |
| 2023-03-01 | 11.88 | $12.01 | 89600 |
| 2023-02-28 | 11.87 | $11.94 | 75708 |
| 2023-02-27 | 11.86 | $11.98 | 55900 |
| 2023-02-24 | 11.85 | $11.90 | 48100 |
| 2023-02-23 | 11.84 | $11.86 | 87500 |
| 2023-02-22 | 11.84 | $11.70 | 87737 |
| 2023-02-21 | 11.85 | $11.82 | 70801 |
| 2023-02-17 | 11.85 | $12.11 | 79800 |
| 2023-02-16 | 11.83 | $12.12 | 105948 |
| 2023-02-15 | 11.80 | $12.09 | 82300 |
| 2023-02-14 | 11.77 | $12.00 | 75600 |
| 2023-02-13 | 11.74 | $12.01 | 77338 |
| 2023-02-10 | 11.71 | $11.88 | 59100 |
| 2023-02-09 | 11.70 | $11.93 | 55000 |
| 2023-02-08 | 11.67 | $11.91 | 54015 |
| 2023-02-07 | 11.65 | $11.91 | 27035 |
| 2023-02-06 | 11.62 | $11.77 | 104700 |
| 2023-02-03 | 11.60 | $11.88 | 54710 |
| 2023-02-02 | 11.57 | $11.93 | 63000 |
| 2023-02-01 | 11.54 | $11.79 | 136000 |
| 2023-01-31 | 11.51 | $11.78 | 123600 |
| 2023-01-30 | 11.48 | $11.70 | 44431 |
| 2023-01-27 | 11.46 | $11.70 | 79336 |
| 2023-01-26 | 11.43 | $11.67 | 82200 |
| 2023-01-25 | 11.41 | $11.56 | 42010 |
| 2023-01-24 | 11.39 | $11.61 | 53700 |
| 2023-01-23 | 11.37 | $11.62 | 57409 |
| 2023-01-20 | 11.34 | $11.58 | 41015 |
| 2023-01-19 | 11.32 | $11.52 | 75015 |
| 2023-01-18 | 11.29 | $11.57 | 84600 |
| 2023-01-17 | 11.27 | $11.54 | 107102 |
| 2023-01-13 | 11.24 | $11.52 | 103134 |
| 2023-01-12 | 11.21 | $11.54 | 76215 |
| 2023-01-11 | 11.17 | $11.40 | 53123 |
| 2023-01-10 | 11.15 | $11.30 | 79045 |
| 2023-01-09 | 11.13 | $11.27 | 37428 |
| 2023-01-06 | 11.12 | $11.27 | 92900 |
| 2023-01-05 | 11.10 | $11.19 | 48437 |
| 2023-01-04 | 11.09 | $11.24 | 88700 |
| 2023-01-03 | 11.08 | $11.05 | 81200 |
| 2022-12-30 | 11.08 | $10.94 | 238135 |
| 2022-12-29 | 11.09 | $10.82 | 166700 |
| 2022-12-28 | 11.12 | $10.81 | 130121 |
| 2022-12-27 | 11.16 | $11.00 | 154000 |
| 2022-12-23 | 11.17 | $11.13 | 66400 |
| 2022-12-22 | 11.18 | $11.09 | 168300 |
| 2022-12-21 | 11.19 | $11.03 | 156300 |
| 2022-12-20 | 11.20 | $10.98 | 149946 |
| 2022-12-19 | 11.23 | $11.00 | 122500 |
| 2022-12-16 | 11.25 | $11.11 | 189300 |
| 2022-12-15 | 11.26 | $11.11 | 99122 |
| 2022-12-14 | 11.28 | $11.17 | 131218 |
| 2022-12-13 | 11.29 | $11.13 | 218100 |
| 2022-12-12 | 11.31 | $11.15 | 206329 |
| 2022-12-09 | 11.32 | $11.09 | 139800 |
| 2022-12-08 | 11.35 | $11.11 | 126500 |
| 2022-12-07 | 11.37 | $11.22 | 152809 |
| 2022-12-06 | 11.39 | $11.23 | 129000 |
| 2022-12-05 | 11.41 | $11.38 | 44034 |
| 2022-12-02 | 11.41 | $11.43 | 71620 |
| 2022-12-01 | 11.41 | $11.52 | 68000 |
| 2022-11-30 | 11.40 | $11.60 | 71730 |
| 2022-11-29 | 11.38 | $11.41 | 100027 |
| 2022-11-28 | 11.37 | $11.54 | 81300 |
| 2022-11-25 | 11.35 | $11.50 | 34842 |
| 2022-11-23 | 11.34 | $11.42 | 77300 |
| 2022-11-22 | 11.33 | $11.46 | 84817 |
| 2022-11-21 | 11.32 | $11.41 | 134542 |
| 2022-11-18 | 11.31 | $11.34 | 179200 |
| 2022-11-17 | 11.30 | $11.36 | 122501 |
| 2022-11-16 | 11.30 | $11.37 | 134400 |
| 2022-11-15 | 11.29 | $11.38 | 70600 |
| 2022-11-14 | 11.28 | $11.33 | 49928 |
| 2022-11-11 | 11.28 | $11.45 | 62739 |
| 2022-11-10 | 11.26 | $11.49 | 91200 |
| 2022-11-09 | 11.23 | $11.29 | 93700 |
| 2022-11-08 | 11.23 | $11.47 | 21347 |
| 2022-11-07 | 11.20 | $11.51 | 50600 |
| 2022-11-04 | 11.17 | $11.50 | 59200 |
| 2022-11-03 | 11.13 | $11.30 | 73515 |
| 2022-11-02 | 11.12 | $11.18 | 57314 |
| 2022-11-01 | 11.11 | $11.21 | 91908 |
| 2022-10-31 | 11.10 | $11.17 | 122808 |
| 2022-10-28 | 11.09 | $11.15 | 119903 |
| 2022-10-27 | 11.09 | $11.04 | 83434 |
| 2022-10-26 | 11.09 | $11.05 | 100431 |
| 2022-10-25 | 11.10 | $11.02 | 171626 |
| 2022-10-24 | 11.10 | $10.96 | 94000 |
| 2022-10-21 | 11.12 | $10.94 | 59300 |
| 2022-10-20 | 11.14 | $11.10 | 39100 |
| 2022-10-19 | 11.14 | $11.06 | 95537 |
| 2022-10-18 | 11.15 | $11.05 | 55337 |
| 2022-10-17 | 11.16 | $10.90 | 64044 |
| 2022-10-14 | 11.19 | $10.78 | 56700 |
| 2022-10-13 | 11.23 | $10.94 | 59705 |
| 2022-10-12 | 11.26 | $11.00 | 99733 |
| 2022-10-11 | 11.29 | $11.18 | 169900 |
| 2022-10-10 | 11.30 | $11.09 | 46748 |
| 2022-10-07 | 11.32 | $11.17 | 85700 |
| 2022-10-06 | 11.34 | $11.17 | 84406 |
| 2022-10-05 | 11.36 | $11.16 | 91200 |
| 2022-10-04 | 11.38 | $11.16 | 138110 |
| 2022-10-03 | 11.40 | $11.03 | 130509 |
| 2022-09-30 | 11.44 | $11.11 | 157600 |
| 2022-09-29 | 11.47 | $11.10 | 144900 |
| 2022-09-28 | 11.51 | $11.17 | 174000 |
| 2022-09-27 | 11.55 | $10.94 | 147215 |
| 2022-09-26 | 11.61 | $10.97 | 146300 |
| 2022-09-23 | 11.68 | $11.10 | 114822 |
| 2022-09-22 | 11.74 | $11.26 | 121300 |
| 2022-09-21 | 11.79 | $11.44 | 77700 |
| 2022-09-20 | 11.83 | $11.44 | 142600 |
| 2022-09-19 | 11.87 | $11.43 | 119145 |
| 2022-09-16 | 11.92 | $11.44 | 183936 |
| 2022-09-15 | 11.97 | $11.48 | 118500 |
| 2022-09-14 | 12.02 | $11.64 | 92000 |
| 2022-09-13 | 12.06 | $11.58 | 131903 |
| 2022-09-12 | 12.11 | $11.80 | 166600 |
| 2022-09-09 | 12.15 | $11.78 | 149500 |
| 2022-09-08 | 12.18 | $11.67 | 599270 |
| 2022-09-07 | 12.24 | $11.86 | 52808 |
| 2022-09-06 | 12.28 | $11.77 | 37100 |
| 2022-09-02 | 12.33 | $11.87 | 59820 |
| 2022-09-01 | 12.38 | $11.92 | 88100 |
| 2022-08-31 | 12.43 | $11.97 | 64129 |
| 2022-08-30 | 12.48 | $11.96 | 133113 |
| 2022-08-29 | 12.53 | $12.03 | 151514 |
| 2022-08-26 | 12.58 | $12.23 | 79322 |
| 2022-08-25 | 12.62 | $12.32 | 119500 |
| 2022-08-24 | 12.65 | $12.43 | 37505 |
| 2022-08-23 | 12.68 | $12.35 | 40500 |
| 2022-08-22 | 12.71 | $12.49 | 37500 |
| 2022-08-19 | 12.73 | $12.65 | 38000 |
| 2022-08-18 | 12.74 | $12.81 | 53434 |
| 2022-08-17 | 12.74 | $12.88 | 54700 |
| 2022-08-16 | 12.72 | $12.98 | 41900 |
| 2022-08-15 | 12.69 | $13.01 | 39100 |
| 2022-08-12 | 12.66 | $13.08 | 34215 |
| 2022-08-11 | 12.62 | $13.11 | 38500 |
| 2022-08-10 | 12.56 | $13.15 | 54001 |
| 2022-08-09 | 12.50 | $12.94 | 52438 |
| 2022-08-08 | 12.46 | $12.97 | 29635 |
| 2022-08-05 | 12.40 | $12.81 | 26500 |
| 2022-08-04 | 12.36 | $12.89 | 42300 |
| 2022-08-03 | 12.30 | $12.78 | 36202 |
| 2022-08-02 | 12.25 | $12.74 | 69900 |
| 2022-08-01 | 12.20 | $12.61 | 59100 |
| 2022-07-29 | 12.16 | $12.56 | 97433 |
| 2022-07-28 | 12.12 | $12.33 | 36100 |
| 2022-07-27 | 12.10 | $12.15 | 39800 |
| 2022-07-26 | 12.09 | $12.09 | 93600 |
| 2022-07-25 | 12.09 | $12.21 | 56147 |
| 2022-07-22 | 12.08 | $12.17 | 33700 |
| 2022-07-21 | 12.07 | $12.15 | 113022 |
| 2022-07-20 | 12.06 | $11.91 | 171116 |
| 2022-07-19 | 12.08 | $11.99 | 74800 |
| 2022-07-18 | 12.08 | $11.91 | 145100 |
| 2022-07-15 | 12.10 | $11.97 | 120300 |
| 2022-07-14 | 12.12 | $12.02 | 49149 |
| 2022-07-13 | 12.13 | $12.13 | 32700 |
| 2022-07-12 | 12.13 | $12.10 | 39400 |
| 2022-07-11 | 12.13 | $12.13 | 34300 |
| 2022-07-08 | 12.13 | $12.16 | 69400 |
| 2022-07-07 | 12.13 | $12.13 | 38639 |
| 2022-07-06 | 12.13 | $12.14 | 68907 |
| 2022-07-05 | 12.12 | $12.22 | 64204 |
| 2022-07-01 | 12.11 | $12.28 | 39226 |
| 2022-06-30 | 12.10 | $12.27 | 153020 |
| 2022-06-29 | 12.08 | $12.19 | 81140 |
| 2022-06-28 | 12.07 | $12.14 | 69800 |
| 2022-06-27 | 12.06 | $12.18 | 98010 |
| 2022-06-24 | 12.04 | $12.05 | 70521 |
| 2022-06-23 | 12.04 | $11.85 | 52400 |
| 2022-06-22 | 12.06 | $11.83 | 85839 |
| 2022-06-21 | 12.09 | $11.95 | 67200 |
| 2022-06-17 | 12.10 | $11.99 | 37200 |
| 2022-06-16 | 12.12 | $11.82 | 88800 |
| 2022-06-15 | 12.15 | $12.32 | 104736 |
| 2022-06-14 | 12.13 | $12.27 | 94924 |
| 2022-06-13 | 12.11 | $12.12 | 248607 |
| 2022-06-10 | 12.11 | $12.34 | 601700 |
| 2022-06-09 | 12.09 | $12.07 | 57339 |
| 2022-06-08 | 12.09 | $12.04 | 84918 |
| 2022-06-07 | 12.10 | $12.04 | 143024 |
| 2022-06-06 | 12.10 | $11.98 | 71300 |
| 2022-06-03 | 12.12 | $11.94 | 146800 |
| 2022-06-02 | 12.13 | $12.01 | 111100 |
| 2022-06-01 | 12.15 | $12.08 | 124017 |
| 2022-05-31 | 12.15 | $12.12 | 118442 |
| 2022-05-27 | 12.16 | $12.11 | 68203 |
| 2022-05-26 | 12.16 | $12.06 | 74310 |
| 2022-05-25 | 12.17 | $11.87 | 99035 |
| 2022-05-24 | 12.21 | $11.85 | 127600 |
| 2022-05-23 | 12.24 | $11.91 | 204900 |
| 2022-05-20 | 12.28 | $12.12 | 493800 |
| 2022-05-19 | 12.30 | $11.82 | 126013 |
| 2022-05-18 | 12.35 | $11.89 | 151100 |
| 2022-05-17 | 12.39 | $11.84 | 94416 |
| 2022-05-16 | 12.45 | $11.66 | 123200 |
| 2022-05-13 | 12.54 | $11.72 | 128400 |
| 2022-05-12 | 12.62 | $11.63 | 201500 |
| 2022-05-11 | 12.73 | $11.83 | 415425 |
| 2022-05-10 | 12.82 | $12.10 | 188700 |
| 2022-05-09 | 12.90 | $12.15 | 204200 |
| 2022-05-06 | 12.97 | $12.30 | 232400 |
| 2022-05-05 | 13.05 | $12.43 | 106800 |
| 2022-05-04 | 13.11 | $12.67 | 72625 |
| 2022-05-03 | 13.16 | $12.59 | 119839 |
| 2022-05-02 | 13.22 | $12.60 | 298613 |
| 2022-04-29 | 13.28 | $12.92 | 54748 |
| 2022-04-28 | 13.32 | $12.98 | 82045 |
| 2022-04-27 | 13.35 | $12.96 | 89300 |
| 2022-04-26 | 13.40 | $12.96 | 71600 |
| 2022-04-25 | 13.44 | $13.12 | 73300 |
| 2022-04-22 | 13.48 | $13.18 | 70903 |
| 2022-04-21 | 13.51 | $13.30 | 67418 |
| 2022-04-20 | 13.53 | $13.48 | 68900 |
| 2022-04-19 | 13.53 | $13.45 | 79100 |
| 2022-04-18 | 13.54 | $13.43 | 93702 |
| 2022-04-14 | 13.56 | $13.51 | 42600 |
| 2022-04-13 | 13.56 | $13.58 | 82849 |
| 2022-04-12 | 13.56 | $13.47 | 65500 |
| 2022-04-11 | 13.57 | $13.53 | 139800 |
| 2022-04-08 | 13.57 | $13.69 | 233500 |
| 2022-04-07 | 13.56 | $14.02 | 114200 |
| 2022-04-06 | 13.51 | $13.72 | 98500 |
| 2022-04-05 | 13.49 | $13.81 | 143804 |
| 2022-04-04 | 13.45 | $13.66 | 63500 |
| 2022-04-01 | 13.43 | $13.50 | 87602 |
| 2022-03-31 | 13.43 | $13.41 | 83440 |
| 2022-03-30 | 13.43 | $13.30 | 83104 |
| 2022-03-29 | 13.44 | $13.27 | 94100 |
| 2022-03-28 | 13.46 | $13.06 | 133205 |
| 2022-03-25 | 13.50 | $12.96 | 263900 |
| 2022-03-24 | 13.56 | $13.22 | 101221 |
| 2022-03-23 | 13.59 | $13.35 | 63310 |
| 2022-03-22 | 13.62 | $13.51 | 67913 |
| 2022-03-21 | 13.63 | $13.36 | 108933 |
| 2022-03-18 | 13.66 | $13.40 | 92300 |
| 2022-03-17 | 13.68 | $13.28 | 83900 |
| 2022-03-16 | 13.73 | $13.12 | 91723 |
| 2022-03-15 | 13.79 | $12.91 | 122200 |
| 2022-03-14 | 13.88 | $12.87 | 240122 |
| 2022-03-11 | 13.99 | $13.38 | 230600 |
| 2022-03-10 | 14.05 | $13.66 | 53421 |
| 2022-03-09 | 14.10 | $13.75 | 64100 |
| 2022-03-08 | 14.13 | $13.78 | 52513 |
| 2022-03-07 | 14.17 | $13.78 | 74548 |
| 2022-03-04 | 14.21 | $14.14 | 41000 |
| 2022-03-03 | 14.22 | $14.21 | 38748 |
| 2022-03-02 | 14.22 | $14.13 | 33800 |
| 2022-03-01 | 14.23 | $13.95 | 69300 |
| 2022-02-28 | 14.26 | $14.05 | 77235 |
| 2022-02-25 | 14.28 | $13.79 | 176705 |
| 2022-02-24 | 14.33 | $13.57 | 354154 |
| 2022-02-23 | 14.41 | $14.10 | 113600 |
| 2022-02-22 | 14.44 | $14.23 | 126133 |
| 2022-02-18 | 14.46 | $14.49 | 76700 |
| 2022-02-17 | 14.46 | $14.47 | 58611 |
| 2022-02-16 | 14.46 | $14.69 | 64728 |
| 2022-02-15 | 14.44 | $14.50 | 112200 |
| 2022-02-14 | 14.43 | $14.22 | 75226 |
| 2022-02-11 | 14.45 | $14.50 | 157926 |
| 2022-02-10 | 14.45 | $14.70 | 110942 |
| 2022-02-09 | 14.42 | $14.68 | 72933 |
| 2022-02-08 | 14.39 | $14.60 | 53500 |
| 2022-02-07 | 14.37 | $14.50 | 70725 |
| 2022-02-04 | 14.36 | $14.47 | 54331 |
| 2022-02-03 | 14.35 | $14.37 | 83300 |
| 2022-02-02 | 14.34 | $14.47 | 121034 |
| 2022-02-01 | 14.33 | $14.54 | 97814 |
| 2022-01-31 | 14.31 | $14.31 | 120045 |
| 2022-01-28 | 14.31 | $14.17 | 66606 |
| 2022-01-27 | 14.32 | $14.08 | 124800 |
| 2022-01-26 | 14.35 | $13.77 | 138534 |
| 2022-01-25 | 14.41 | $13.54 | 235600 |
| 2022-01-24 | 14.50 | $13.46 | 642930 |
| 2022-01-21 | 14.61 | $14.16 | 1.1M |
| 2022-01-20 | 14.66 | $14.24 | 191300 |
| 2022-01-19 | 14.70 | $14.26 | 196600 |
| 2022-01-18 | 14.74 | $14.13 | 440203 |
| 2022-01-14 | 14.81 | $14.46 | 216711 |
| 2022-01-13 | 14.85 | $14.67 | 193100 |
| 2022-01-12 | 14.87 | $14.82 | 162309 |
| 2022-01-11 | 14.87 | $14.97 | 94700 |
| 2022-01-10 | 14.86 | $15.15 | 83700 |
| 2022-01-07 | 14.83 | $14.85 | 69800 |
| 2022-01-06 | 14.83 | $14.78 | 81331 |
| 2022-01-05 | 14.83 | $14.64 | 100800 |
| 2022-01-04 | 14.85 | $14.80 | 130728 |
| 2022-01-03 | 14.86 | $14.79 | 198426 |
| 2021-12-31 | 14.86 | $14.76 | 185839 |
| 2021-12-30 | 14.87 | $15.26 | 129243 |
| 2021-12-29 | 14.83 | $15.11 | 72600 |
| 2021-12-28 | 14.81 | $15.04 | 66931 |
| 2021-12-27 | 14.78 | $15.05 | 76100 |
| 2021-12-23 | 14.75 | $14.77 | 107100 |
| 2021-12-22 | 14.75 | $14.65 | 112930 |
| 2021-12-21 | 14.76 | $14.69 | 105800 |
| 2021-12-20 | 14.77 | $14.66 | 99600 |
| 2021-12-17 | 14.78 | $14.75 | 91600 |
| 2021-12-16 | 14.78 | $14.73 | 58743 |
| 2021-12-15 | 14.79 | $14.78 | 60600 |
| 2021-12-14 | 14.79 | $14.74 | 45636 |
| 2021-12-13 | 14.79 | $14.60 | 83527 |
| 2021-12-10 | 14.81 | $14.80 | 74900 |
| 2021-12-09 | 14.82 | $14.53 | 76900 |
| 2021-12-08 | 14.85 | $14.57 | 77428 |
| 2021-12-07 | 14.88 | $14.56 | 55428 |
| 2021-12-06 | 14.91 | $14.60 | 115300 |
| 2021-12-03 | 14.94 | $14.57 | 78300 |
| 2021-12-02 | 14.98 | $14.76 | 76114 |
| 2021-12-01 | 15.00 | $14.89 | 77310 |
| 2021-11-30 | 15.02 | $14.85 | 129830 |
| 2021-11-29 | 15.03 | $14.90 | 87200 |
| 2021-11-26 | 15.05 | $14.95 | 55539 |
| 2021-11-24 | 15.06 | $14.89 | 112000 |
| 2021-11-23 | 15.07 | $14.89 | 78300 |
| 2021-11-22 | 15.09 | $14.72 | 69800 |
| 2021-11-19 | 15.13 | $14.80 | 123339 |
| 2021-11-18 | 15.17 | $14.88 | 141600 |
| 2021-11-17 | 15.20 | $15.11 | 94357 |
| 2021-11-16 | 15.21 | $15.49 | 150228 |
| 2021-11-15 | 15.18 | $15.39 | 105423 |
| 2021-11-12 | 15.16 | $15.37 | 60100 |
| 2021-11-11 | 15.13 | $15.43 | 87440 |
| 2021-11-10 | 15.10 | $15.30 | 113300 |
| 2021-11-09 | 15.08 | $15.43 | 161715 |
| 2021-11-08 | 15.05 | $15.35 | 141200 |
| 2021-11-05 | 15.01 | $15.29 | 119200 |
| 2021-11-04 | 14.98 | $15.19 | 105100 |
| 2021-11-03 | 14.96 | $15.12 | 55831 |
| 2021-11-02 | 14.95 | $15.00 | 98424 |
| 2021-11-01 | 14.94 | $14.98 | 108000 |
| 2021-10-29 | 14.94 | $14.90 | 74100 |
| 2021-10-28 | 14.94 | $14.80 | 52018 |
| 2021-10-27 | 14.96 | $14.70 | 83100 |
| 2021-10-26 | 14.98 | $14.61 | 218900 |
| 2021-10-25 | 15.02 | $14.85 | 132200 |
| 2021-10-22 | 15.04 | $15.16 | 99300 |
| 2021-10-21 | 15.03 | $15.20 | 130937 |
| 2021-10-20 | 15.01 | $15.44 | 164900 |
| 2021-10-19 | 14.96 | $15.54 | 132543 |
| 2021-10-18 | 14.90 | $15.27 | 70823 |
| 2021-10-15 | 14.86 | $15.22 | 119100 |
| 2021-10-14 | 14.83 | $15.46 | 131100 |
| 2021-10-13 | 14.76 | $15.10 | 86339 |
| 2021-10-12 | 14.72 | $15.00 | 63670 |
| 2021-10-11 | 14.69 | $14.96 | 55708 |
| 2021-10-08 | 14.67 | $14.87 | 95400 |
| 2021-10-07 | 14.64 | $14.94 | 88924 |
| 2021-10-06 | 14.61 | $15.11 | 149642 |
| 2021-10-05 | 14.56 | $14.91 | 76900 |
| 2021-10-04 | 14.52 | $14.83 | 96705 |
| 2021-10-01 | 14.49 | $14.80 | 114237 |
| 2021-09-30 | 14.46 | $14.61 | 324500 |
| 2021-09-29 | 14.44 | $14.94 | 121500 |
| 2021-09-28 | 14.39 | $14.68 | 196100 |
| 2021-09-27 | 14.36 | $14.56 | 122549 |
| 2021-09-24 | 14.34 | $14.45 | 84648 |
| 2021-09-23 | 14.33 | $14.24 | 71324 |
| 2021-09-22 | 14.34 | $14.26 | 79807 |
| 2021-09-21 | 14.35 | $14.32 | 97403 |
| 2021-09-20 | 14.35 | $14.32 | 60600 |
| 2021-09-17 | 14.35 | $14.37 | 94900 |
| 2021-09-16 | 14.35 | $14.30 | 57800 |
| 2021-09-15 | 14.35 | $14.39 | 71400 |
| 2021-09-14 | 14.35 | $14.50 | 105800 |
| 2021-09-13 | 14.33 | $14.57 | 72041 |
| 2021-09-10 | 14.31 | $14.57 | 72211 |
| 2021-09-09 | 14.28 | $14.42 | 55046 |
| 2021-09-08 | 14.27 | $14.37 | 47339 |
| 2021-09-07 | 14.26 | $14.30 | 58321 |
| 2021-09-03 | 14.25 | $14.34 | 55416 |
| 2021-09-02 | 14.24 | $14.25 | 71114 |
| 2021-09-01 | 14.24 | $14.33 | 92100 |
| 2021-08-31 | 14.23 | $14.34 | 53300 |
| 2021-08-30 | 14.22 | $14.31 | 70332 |
| 2021-08-27 | 14.21 | $14.18 | 50606 |
| 2021-08-26 | 14.22 | $14.14 | 85000 |
| 2021-08-25 | 14.22 | $14.34 | 54600 |
| 2021-08-24 | 14.21 | $14.23 | 74500 |
| 2021-08-23 | 14.21 | $14.26 | 35643 |
| 2021-08-20 | 14.20 | $14.28 | 68840 |
| 2021-08-19 | 14.20 | $14.14 | 165000 |
| 2021-08-18 | 14.20 | $14.45 | 69703 |
| 2021-08-17 | 14.17 | $14.40 | 52214 |
| 2021-08-16 | 14.15 | $14.41 | 76200 |
| 2021-08-13 | 14.12 | $14.43 | 132000 |
| 2021-08-12 | 14.09 | $14.24 | 113342 |
| 2021-08-11 | 14.08 | $14.15 | 101145 |
| 2021-08-10 | 14.07 | $14.15 | 92700 |
| 2021-08-09 | 14.06 | $14.12 | 73700 |
| 2021-08-06 | 14.05 | $14.09 | 107207 |
| 2021-08-05 | 14.05 | $14.07 | 57700 |
| 2021-08-04 | 14.05 | $14.04 | 100803 |
| 2021-08-03 | 14.05 | $13.91 | 134725 |
| 2021-08-02 | 14.06 | $13.79 | 195004 |
| 2021-07-30 | 14.09 | $13.96 | 70340 |
| 2021-07-29 | 14.10 | $13.98 | 115239 |
| 2021-07-28 | 14.12 | $14.08 | 110909 |
| 2021-07-27 | 14.12 | $14.01 | 259900 |
| 2021-07-26 | 14.13 | $14.07 | 133300 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
10.60
2026-07-21
Close Price
$10.63
Vol: 194020
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.38
Average
12.34
Maximum
15.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.60 | $10.63 | 194020 |
| 2026-07-20 | 10.59 | $10.56 | 59139 |
| 2026-07-17 | 10.59 | $10.55 | 123703 |
| 2026-07-16 | 10.59 | $10.61 | 53400 |
| 2026-07-15 | 10.59 | $10.58 | 63000 |
| 2026-07-14 | 10.59 | $10.69 | 48700 |
| 2026-07-13 | 10.57 | $10.65 | 108425 |
| 2026-07-10 | 10.56 | $10.63 | 49909 |
| 2026-07-09 | 10.56 | $10.60 | 81744 |
| 2026-07-08 | 10.55 | $10.61 | 104336 |
| 2026-07-07 | 10.54 | $10.59 | 58200 |
| 2026-07-06 | 10.54 | $10.60 | 118807 |
| 2026-07-02 | 10.53 | $10.56 | 53735 |
| 2026-07-01 | 10.53 | $10.56 | 56600 |
| 2026-06-30 | 10.53 | $10.60 | 85500 |
| 2026-06-29 | 10.52 | $10.55 | 64800 |
| 2026-06-26 | 10.52 | $10.50 | 83600 |
| 2026-06-25 | 10.52 | $10.51 | 139715 |
| 2026-06-24 | 10.52 | $10.49 | 127800 |
| 2026-06-23 | 10.52 | $10.48 | 67313 |
| 2026-06-22 | 10.53 | $10.51 | 66713 |
| 2026-06-18 | 10.53 | $10.51 | 117130 |
| 2026-06-17 | 10.53 | $10.50 | 82600 |
| 2026-06-16 | 10.53 | $10.54 | 117716 |
| 2026-06-15 | 10.53 | $10.49 | 57868 |
| 2026-06-12 | 10.53 | $10.57 | 41243 |
| 2026-06-11 | 10.52 | $10.56 | 112544 |
| 2026-06-10 | 10.52 | $10.55 | 167900 |
| 2026-06-09 | 10.51 | $10.52 | 61106 |
| 2026-06-08 | 10.51 | $10.54 | 106617 |
| 2026-06-05 | 10.51 | $10.53 | 162800 |
| 2026-06-04 | 10.50 | $10.56 | 151200 |
| 2026-06-03 | 10.50 | $10.51 | 282000 |
| 2026-06-02 | 10.50 | $10.59 | 151500 |
| 2026-06-01 | 10.49 | $10.47 | 188615 |
| 2026-05-29 | 10.49 | $10.51 | 120825 |
| 2026-05-28 | 10.49 | $10.54 | 163900 |
| 2026-05-27 | 10.49 | $10.54 | 120400 |
| 2026-05-26 | 10.48 | $10.48 | 90800 |
| 2026-05-22 | 10.48 | $10.50 | 176800 |
| 2026-05-21 | 10.48 | $10.50 | 119701 |
| 2026-05-20 | 10.49 | $10.46 | 108532 |
| 2026-05-19 | 10.49 | $10.41 | 203804 |
| 2026-05-18 | 10.50 | $10.39 | 103400 |
| 2026-05-15 | 10.51 | $10.36 | 99843 |
| 2026-05-14 | 10.53 | $10.50 | 180400 |
| 2026-05-13 | 10.53 | $10.49 | 162202 |
| 2026-05-12 | 10.53 | $10.52 | 75900 |
| 2026-05-11 | 10.54 | $10.53 | 157027 |
| 2026-05-08 | 10.54 | $10.54 | 64846 |
| 2026-05-07 | 10.54 | $10.53 | 96942 |
| 2026-05-06 | 10.54 | $10.54 | 203529 |
| 2026-05-05 | 10.53 | $10.53 | 129800 |
| 2026-05-04 | 10.53 | $10.53 | 94200 |
| 2026-05-01 | 10.53 | $10.62 | 95037 |
| 2026-04-30 | 10.52 | $10.59 | 196340 |
| 2026-04-29 | 10.51 | $10.54 | 149218 |
| 2026-04-28 | 10.51 | $10.48 | 350703 |
| 2026-04-27 | 10.51 | $10.51 | 111736 |
| 2026-04-24 | 10.50 | $10.47 | 149400 |
| 2026-04-23 | 10.50 | $10.50 | 173400 |
| 2026-04-22 | 10.50 | $10.56 | 127205 |
| 2026-04-21 | 10.49 | $10.48 | 109100 |
| 2026-04-20 | 10.48 | $10.60 | 66636 |
| 2026-04-17 | 10.47 | $10.58 | 117200 |
| 2026-04-16 | 10.45 | $10.51 | 116300 |
| 2026-04-15 | 10.44 | $10.45 | 88500 |
| 2026-04-14 | 10.44 | $10.54 | 78945 |
| 2026-04-13 | 10.43 | $10.53 | 59017 |
| 2026-04-10 | 10.42 | $10.51 | 66900 |
| 2026-04-09 | 10.41 | $10.57 | 86800 |
| 2026-04-08 | 10.39 | $10.53 | 76915 |
| 2026-04-07 | 10.38 | $10.38 | 109300 |
| 2026-04-06 | 10.38 | $10.35 | 167604 |
| 2026-04-02 | 10.39 | $10.33 | 225723 |
| 2026-04-01 | 10.40 | $10.41 | 140029 |
| 2026-03-31 | 10.40 | $10.54 | 196000 |
| 2026-03-30 | 10.39 | $10.23 | 236100 |
| 2026-03-27 | 10.41 | $10.13 | 589915 |
| 2026-03-26 | 10.44 | $10.33 | 150089 |
| 2026-03-25 | 10.46 | $10.46 | 113400 |
| 2026-03-24 | 10.46 | $10.45 | 204900 |
| 2026-03-23 | 10.47 | $10.47 | 158000 |
| 2026-03-20 | 10.48 | $10.49 | 490415 |
| 2026-03-19 | 10.49 | $10.34 | 214600 |
| 2026-03-18 | 10.51 | $10.40 | 248925 |
| 2026-03-17 | 10.53 | $10.37 | 141200 |
| 2026-03-16 | 10.56 | $10.40 | 172324 |
| 2026-03-13 | 10.59 | $10.47 | 251600 |
| 2026-03-12 | 10.61 | $10.51 | 308500 |
| 2026-03-11 | 10.63 | $10.50 | 152400 |
| 2026-03-10 | 10.66 | $10.46 | 147200 |
| 2026-03-09 | 10.69 | $10.43 | 206400 |
| 2026-03-06 | 10.73 | $10.49 | 217022 |
| 2026-03-05 | 10.77 | $10.62 | 250639 |
| 2026-03-04 | 10.79 | $10.62 | 158001 |
| 2026-03-03 | 10.82 | $10.52 | 207846 |
| 2026-03-02 | 10.86 | $10.63 | 127444 |
| 2026-02-27 | 10.89 | $10.66 | 118900 |
| 2026-02-26 | 10.92 | $10.75 | 75214 |
| 2026-02-25 | 10.95 | $10.76 | 80546 |
| 2026-02-24 | 10.98 | $10.75 | 106004 |
| 2026-02-23 | 11.01 | $10.75 | 183300 |
| 2026-02-20 | 11.04 | $10.89 | 60000 |
| 2026-02-19 | 11.06 | $10.91 | 103847 |
| 2026-02-18 | 11.08 | $10.96 | 55900 |
| 2026-02-17 | 11.10 | $11.00 | 154530 |
| 2026-02-13 | 11.12 | $11.09 | 56900 |
| 2026-02-12 | 11.12 | $11.08 | 110200 |
| 2026-02-11 | 11.13 | $11.09 | 122000 |
| 2026-02-10 | 11.14 | $11.07 | 323600 |
| 2026-02-09 | 11.15 | $11.03 | 129325 |
| 2026-02-06 | 11.17 | $11.01 | 119500 |
| 2026-02-05 | 11.19 | $11.03 | 73118 |
| 2026-02-04 | 11.21 | $11.08 | 56300 |
| 2026-02-03 | 11.22 | $11.11 | 78107 |
| 2026-02-02 | 11.24 | $11.18 | 84700 |
| 2026-01-30 | 11.24 | $11.22 | 155442 |
| 2026-01-29 | 11.24 | $11.24 | 151700 |
| 2026-01-28 | 11.24 | $11.22 | 53748 |
| 2026-01-27 | 11.24 | $11.22 | 79308 |
| 2026-01-26 | 11.24 | $11.21 | 135633 |
| 2026-01-23 | 11.24 | $11.27 | 103605 |
| 2026-01-22 | 11.23 | $11.27 | 115833 |
| 2026-01-21 | 11.22 | $11.28 | 71809 |
| 2026-01-20 | 11.21 | $11.19 | 88730 |
| 2026-01-16 | 11.21 | $11.25 | 76300 |
| 2026-01-15 | 11.20 | $11.23 | 163500 |
| 2026-01-14 | 11.19 | $11.31 | 98720 |
| 2026-01-13 | 11.18 | $11.34 | 71102 |
| 2026-01-12 | 11.16 | $11.30 | 116900 |
| 2026-01-09 | 11.14 | $11.23 | 62518 |
| 2026-01-08 | 11.13 | $11.23 | 73400 |
| 2026-01-07 | 11.12 | $11.22 | 116600 |
| 2026-01-06 | 11.11 | $11.19 | 120600 |
| 2026-01-05 | 11.10 | $11.14 | 143544 |
| 2026-01-02 | 11.10 | $11.09 | 176005 |
| 2025-12-31 | 11.10 | $11.14 | 265900 |
| 2025-12-30 | 11.10 | $11.10 | 307100 |
| 2025-12-29 | 11.10 | $11.12 | 188800 |
| 2025-12-26 | 11.10 | $11.14 | 244500 |
| 2025-12-24 | 11.10 | $11.08 | 183500 |
| 2025-12-23 | 11.10 | $11.06 | 224700 |
| 2025-12-22 | 11.11 | $11.05 | 213236 |
| 2025-12-19 | 11.12 | $11.03 | 386100 |
| 2025-12-18 | 11.13 | $11.02 | 275919 |
| 2025-12-17 | 11.14 | $11.04 | 154303 |
| 2025-12-16 | 11.14 | $11.08 | 289536 |
| 2025-12-15 | 11.15 | $11.10 | 201200 |
| 2025-12-12 | 11.15 | $11.14 | 174100 |
| 2025-12-11 | 11.15 | $11.17 | 231400 |
| 2025-12-10 | 11.15 | $11.18 | 199736 |
| 2025-12-09 | 11.14 | $11.18 | 204321 |
| 2025-12-08 | 11.14 | $11.20 | 224146 |
| 2025-12-05 | 11.13 | $11.21 | 188682 |
| 2025-12-04 | 11.12 | $11.19 | 251902 |
| 2025-12-03 | 11.12 | $11.13 | 325120 |
| 2025-12-02 | 11.12 | $11.12 | 235209 |
| 2025-12-01 | 11.13 | $11.14 | 208816 |
| 2025-11-28 | 11.13 | $11.20 | 112009 |
| 2025-11-26 | 11.13 | $11.14 | 275900 |
| 2025-11-25 | 11.13 | $11.13 | 438633 |
| 2025-11-24 | 11.14 | $11.07 | 287037 |
| 2025-11-21 | 11.15 | $11.04 | 219134 |
| 2025-11-20 | 11.17 | $10.96 | 206000 |
| 2025-11-19 | 11.20 | $11.03 | 152247 |
| 2025-11-18 | 11.22 | $11.08 | 178841 |
| 2025-11-17 | 11.24 | $11.10 | 205216 |
| 2025-11-14 | 11.25 | $11.13 | 78421 |
| 2025-11-13 | 11.27 | $11.20 | 158900 |
| 2025-11-12 | 11.27 | $11.25 | 147410 |
| 2025-11-11 | 11.28 | $11.21 | 169939 |
| 2025-11-10 | 11.28 | $11.19 | 144616 |
| 2025-11-07 | 11.29 | $11.18 | 294838 |
| 2025-11-06 | 11.30 | $11.20 | 468904 |
| 2025-11-05 | 11.31 | $11.29 | 257234 |
| 2025-11-04 | 11.31 | $11.36 | 163613 |
| 2025-11-03 | 11.31 | $11.39 | 120800 |
| 2025-10-31 | 11.30 | $11.40 | 97620 |
| 2025-10-30 | 11.29 | $11.35 | 129200 |
| 2025-10-29 | 11.29 | $11.36 | 146810 |
| 2025-10-28 | 11.29 | $11.34 | 121328 |
| 2025-10-27 | 11.28 | $11.30 | 204300 |
| 2025-10-24 | 11.29 | $11.30 | 120700 |
| 2025-10-23 | 11.29 | $11.26 | 181900 |
| 2025-10-22 | 11.30 | $11.23 | 132732 |
| 2025-10-21 | 11.31 | $11.22 | 109825 |
| 2025-10-20 | 11.33 | $11.18 | 130719 |
| 2025-10-17 | 11.35 | $11.14 | 206000 |
| 2025-10-16 | 11.38 | $11.16 | 164900 |
| 2025-10-15 | 11.40 | $11.26 | 124700 |
| 2025-10-14 | 11.42 | $11.32 | 221706 |
| 2025-10-13 | 11.44 | $11.39 | 161100 |
| 2025-10-10 | 11.45 | $11.38 | 117500 |
| 2025-10-09 | 11.46 | $11.44 | 185602 |
| 2025-10-08 | 11.47 | $11.49 | 233200 |
| 2025-10-07 | 11.47 | $11.39 | 199300 |
| 2025-10-06 | 11.48 | $11.37 | 224830 |
| 2025-10-03 | 11.50 | $11.36 | 196607 |
| 2025-10-02 | 11.52 | $11.41 | 188000 |
| 2025-10-01 | 11.53 | $11.43 | 140300 |
| 2025-09-30 | 11.55 | $11.44 | 286000 |
| 2025-09-29 | 11.56 | $11.41 | 228000 |
| 2025-09-26 | 11.58 | $11.46 | 122800 |
| 2025-09-25 | 11.59 | $11.53 | 134831 |
| 2025-09-24 | 11.60 | $11.54 | 178606 |
| 2025-09-23 | 11.61 | $11.58 | 94288 |
| 2025-09-22 | 11.62 | $11.56 | 103600 |
| 2025-09-19 | 11.63 | $11.59 | 54400 |
| 2025-09-18 | 11.63 | $11.60 | 183113 |
| 2025-09-17 | 11.64 | $11.58 | 103900 |
| 2025-09-16 | 11.65 | $11.58 | 125329 |
| 2025-09-15 | 11.66 | $11.61 | 151540 |
| 2025-09-12 | 11.66 | $11.66 | 82000 |
| 2025-09-11 | 11.66 | $11.63 | 119800 |
| 2025-09-10 | 11.67 | $11.63 | 155724 |
| 2025-09-09 | 11.67 | $11.62 | 206700 |
| 2025-09-08 | 11.68 | $11.64 | 140405 |
| 2025-09-05 | 11.68 | $11.63 | 288800 |
| 2025-09-04 | 11.69 | $11.66 | 109700 |
| 2025-09-03 | 11.69 | $11.68 | 141000 |
| 2025-09-02 | 11.69 | $11.69 | 128914 |
| 2025-08-29 | 11.69 | $11.67 | 201822 |
| 2025-08-28 | 11.69 | $11.71 | 128000 |
| 2025-08-27 | 11.69 | $11.70 | 124519 |
| 2025-08-26 | 11.70 | $11.71 | 88700 |
| 2025-08-25 | 11.70 | $11.68 | 147800 |
| 2025-08-22 | 11.71 | $11.71 | 181848 |
| 2025-08-21 | 11.71 | $11.70 | 207100 |
| 2025-08-20 | 11.72 | $11.69 | 155300 |
| 2025-08-19 | 11.72 | $11.66 | 120545 |
| 2025-08-18 | 11.74 | $11.65 | 89308 |
| 2025-08-15 | 11.75 | $11.68 | 86000 |
| 2025-08-14 | 11.77 | $11.77 | 196900 |
| 2025-08-13 | 11.77 | $11.77 | 237587 |
| 2025-08-12 | 11.78 | $11.66 | 150200 |
| 2025-08-11 | 11.80 | $11.62 | 195736 |
| 2025-08-08 | 11.83 | $11.63 | 200849 |
| 2025-08-07 | 11.86 | $11.64 | 231236 |
| 2025-08-06 | 11.89 | $11.68 | 218500 |
| 2025-08-05 | 11.91 | $11.75 | 230400 |
| 2025-08-04 | 11.94 | $11.80 | 133000 |
| 2025-08-01 | 11.96 | $11.83 | 91300 |
| 2025-07-31 | 11.97 | $11.92 | 87110 |
| 2025-07-30 | 11.99 | $11.91 | 148023 |
| 2025-07-29 | 12.00 | $11.91 | 88730 |
| 2025-07-28 | 12.01 | $11.91 | 154608 |
| 2025-07-25 | 12.03 | $11.91 | 107418 |
| 2025-07-24 | 12.04 | $11.91 | 89615 |
| 2025-07-23 | 12.06 | $11.95 | 69726 |
| 2025-07-22 | 12.07 | $11.97 | 79000 |
| 2025-07-21 | 12.07 | $11.96 | 77338 |
| 2025-07-18 | 12.08 | $11.89 | 307900 |
| 2025-07-17 | 12.10 | $12.12 | 91400 |
| 2025-07-16 | 12.09 | $12.10 | 145927 |
| 2025-07-15 | 12.08 | $12.11 | 60530 |
| 2025-07-14 | 12.07 | $12.17 | 133600 |
| 2025-07-11 | 12.05 | $12.10 | 35045 |
| 2025-07-10 | 12.04 | $12.15 | 62000 |
| 2025-07-09 | 12.02 | $12.10 | 36933 |
| 2025-07-08 | 12.01 | $12.09 | 69200 |
| 2025-07-07 | 12.00 | $12.13 | 20648 |
| 2025-07-03 | 11.98 | $12.17 | 22800 |
| 2025-07-02 | 11.96 | $12.19 | 34600 |
| 2025-07-01 | 11.93 | $12.12 | 70900 |
| 2025-06-30 | 11.91 | $12.12 | 257700 |
| 2025-06-27 | 11.89 | $11.94 | 60401 |
| 2025-06-26 | 11.88 | $11.94 | 64828 |
| 2025-06-25 | 11.88 | $11.91 | 143229 |
| 2025-06-24 | 11.88 | $11.86 | 96300 |
| 2025-06-23 | 11.88 | $11.80 | 60541 |
| 2025-06-20 | 11.89 | $11.80 | 56000 |
| 2025-06-18 | 11.90 | $11.80 | 93226 |
| 2025-06-17 | 11.91 | $11.81 | 49502 |
| 2025-06-16 | 11.92 | $11.87 | 57349 |
| 2025-06-13 | 11.92 | $11.93 | 70500 |
| 2025-06-12 | 11.92 | $12.01 | 67223 |
| 2025-06-11 | 11.91 | $11.93 | 81400 |
| 2025-06-10 | 11.91 | $11.93 | 73495 |
| 2025-06-09 | 11.91 | $11.96 | 152503 |
| 2025-06-06 | 11.91 | $11.90 | 64133 |
| 2025-06-05 | 11.91 | $11.90 | 99510 |
| 2025-06-04 | 11.91 | $11.88 | 91308 |
| 2025-06-03 | 11.91 | $11.90 | 70800 |
| 2025-06-02 | 11.92 | $11.96 | 80804 |
| 2025-05-30 | 11.91 | $11.97 | 144100 |
| 2025-05-29 | 11.91 | $11.90 | 54301 |
| 2025-05-28 | 11.91 | $11.86 | 86132 |
| 2025-05-27 | 11.91 | $11.84 | 83830 |
| 2025-05-23 | 11.92 | $11.85 | 52600 |
| 2025-05-22 | 11.92 | $11.87 | 80200 |
| 2025-05-21 | 11.93 | $11.91 | 121042 |
| 2025-05-20 | 11.93 | $11.93 | 101330 |
| 2025-05-19 | 11.92 | $11.95 | 73340 |
| 2025-05-16 | 11.91 | $11.98 | 61000 |
| 2025-05-15 | 11.89 | $11.97 | 36829 |
| 2025-05-14 | 11.88 | $12.04 | 93535 |
| 2025-05-13 | 11.85 | $11.99 | 109600 |
| 2025-05-12 | 11.83 | $11.94 | 80600 |
| 2025-05-09 | 11.81 | $11.82 | 51808 |
| 2025-05-08 | 11.80 | $11.80 | 111622 |
| 2025-05-07 | 11.79 | $11.83 | 117933 |
| 2025-05-06 | 11.77 | $11.88 | 106700 |
| 2025-05-05 | 11.74 | $11.95 | 103101 |
| 2025-05-02 | 11.70 | $11.99 | 70600 |
| 2025-05-01 | 11.65 | $11.95 | 67000 |
| 2025-04-30 | 11.61 | $11.93 | 132125 |
| 2025-04-29 | 11.58 | $11.86 | 55100 |
| 2025-04-28 | 11.55 | $11.79 | 22613 |
| 2025-04-25 | 11.53 | $11.80 | 40400 |
| 2025-04-24 | 11.51 | $11.76 | 181400 |
| 2025-04-23 | 11.50 | $11.65 | 75512 |
| 2025-04-22 | 11.50 | $11.50 | 62513 |
| 2025-04-21 | 11.52 | $11.44 | 33900 |
| 2025-04-17 | 11.55 | $11.48 | 64600 |
| 2025-04-16 | 11.58 | $11.49 | 169100 |
| 2025-04-15 | 11.62 | $11.57 | 193400 |
| 2025-04-14 | 11.65 | $11.55 | 131845 |
| 2025-04-11 | 11.68 | $11.47 | 141004 |
| 2025-04-10 | 11.73 | $11.26 | 195200 |
| 2025-04-09 | 11.80 | $11.45 | 211700 |
| 2025-04-08 | 11.86 | $10.86 | 407800 |
| 2025-04-07 | 11.99 | $10.72 | 470374 |
| 2025-04-04 | 12.14 | $11.09 | 322100 |
| 2025-04-03 | 12.26 | $11.90 | 187111 |
| 2025-04-02 | 12.30 | $12.12 | 108228 |
| 2025-04-01 | 12.33 | $12.16 | 90700 |
| 2025-03-31 | 12.36 | $12.25 | 97900 |
| 2025-03-28 | 12.38 | $12.24 | 90304 |
| 2025-03-27 | 12.41 | $12.25 | 201400 |
| 2025-03-26 | 12.43 | $12.32 | 56433 |
| 2025-03-25 | 12.46 | $12.38 | 67800 |
| 2025-03-24 | 12.48 | $12.30 | 69400 |
| 2025-03-21 | 12.51 | $12.25 | 64100 |
| 2025-03-20 | 12.55 | $12.30 | 67400 |
| 2025-03-19 | 12.59 | $12.32 | 56200 |
| 2025-03-18 | 12.63 | $12.34 | 83121 |
| 2025-03-17 | 12.67 | $12.42 | 83626 |
| 2025-03-14 | 12.71 | $12.46 | 44509 |
| 2025-03-13 | 12.75 | $12.54 | 45700 |
| 2025-03-12 | 12.78 | $12.56 | 47000 |
| 2025-03-11 | 12.81 | $12.57 | 59800 |
| 2025-03-10 | 12.84 | $12.59 | 287211 |
| 2025-03-07 | 12.88 | $12.70 | 94424 |
| 2025-03-06 | 12.90 | $12.67 | 70600 |
| 2025-03-05 | 12.93 | $12.74 | 80100 |
| 2025-03-04 | 12.96 | $12.74 | 160639 |
| 2025-03-03 | 12.98 | $12.93 | 29639 |
| 2025-02-28 | 12.99 | $12.92 | 63000 |
| 2025-02-27 | 13.01 | $12.94 | 76829 |
| 2025-02-26 | 13.02 | $12.97 | 90100 |
| 2025-02-25 | 13.03 | $12.93 | 42900 |
| 2025-02-24 | 13.04 | $12.95 | 43800 |
| 2025-02-21 | 13.05 | $12.93 | 71800 |
| 2025-02-20 | 13.07 | $12.93 | 50800 |
| 2025-02-19 | 13.09 | $13.01 | 64410 |
| 2025-02-18 | 13.10 | $13.00 | 111262 |
| 2025-02-14 | 13.11 | $13.05 | 61500 |
| 2025-02-13 | 13.11 | $13.09 | 79309 |
| 2025-02-12 | 13.11 | $13.09 | 78600 |
| 2025-02-11 | 13.11 | $13.08 | 51510 |
| 2025-02-10 | 13.12 | $13.05 | 47823 |
| 2025-02-07 | 13.12 | $13.05 | 101301 |
| 2025-02-06 | 13.12 | $13.12 | 64900 |
| 2025-02-05 | 13.12 | $13.10 | 106839 |
| 2025-02-04 | 13.12 | $13.12 | 94800 |
| 2025-02-03 | 13.11 | $13.20 | 59923 |
| 2025-01-31 | 13.10 | $13.31 | 466048 |
| 2025-01-30 | 13.07 | $13.15 | 58035 |
| 2025-01-29 | 13.05 | $13.08 | 61525 |
| 2025-01-28 | 13.05 | $13.13 | 45300 |
| 2025-01-27 | 13.03 | $13.15 | 65530 |
| 2025-01-24 | 13.02 | $13.18 | 74300 |
| 2025-01-23 | 13.00 | $13.11 | 48211 |
| 2025-01-22 | 12.98 | $13.11 | 59301 |
| 2025-01-21 | 12.97 | $13.06 | 95000 |
| 2025-01-17 | 12.95 | $12.96 | 45500 |
| 2025-01-16 | 12.95 | $12.98 | 36331 |
| 2025-01-15 | 12.95 | $13.01 | 59439 |
| 2025-01-14 | 12.94 | $13.05 | 60805 |
| 2025-01-13 | 12.93 | $12.99 | 85545 |
| 2025-01-10 | 12.93 | $12.94 | 130400 |
| 2025-01-08 | 12.93 | $12.95 | 55944 |
| 2025-01-07 | 12.93 | $12.96 | 67800 |
| 2025-01-06 | 12.93 | $12.93 | 104000 |
| 2025-01-03 | 12.93 | $12.92 | 71804 |
| 2025-01-02 | 12.93 | $12.88 | 30700 |
| 2024-12-31 | 12.94 | $12.80 | 150000 |
| 2024-12-30 | 12.96 | $12.94 | 63229 |
| 2024-12-27 | 12.97 | $12.95 | 96420 |
| 2024-12-26 | 12.97 | $12.97 | 55506 |
| 2024-12-24 | 12.97 | $12.91 | 55400 |
| 2024-12-23 | 12.98 | $12.89 | 45000 |
| 2024-12-20 | 12.99 | $12.93 | 71748 |
| 2024-12-19 | 12.99 | $12.80 | 104300 |
| 2024-12-18 | 13.01 | $12.84 | 93600 |
| 2024-12-17 | 13.03 | $12.99 | 51630 |
| 2024-12-16 | 13.03 | $13.09 | 46706 |
| 2024-12-13 | 13.02 | $13.10 | 48100 |
| 2024-12-12 | 13.01 | $13.05 | 54717 |
| 2024-12-11 | 13.00 | $13.08 | 35500 |
| 2024-12-10 | 12.99 | $13.04 | 47621 |
| 2024-12-09 | 12.98 | $13.09 | 83735 |
| 2024-12-06 | 12.96 | $12.98 | 52400 |
| 2024-12-05 | 12.96 | $13.00 | 35525 |
| 2024-12-04 | 12.95 | $12.99 | 62500 |
| 2024-12-03 | 12.95 | $13.06 | 61529 |
| 2024-12-02 | 12.93 | $13.05 | 92000 |
| 2024-11-29 | 12.92 | $13.00 | 59700 |
| 2024-11-27 | 12.90 | $12.94 | 55100 |
| 2024-11-26 | 12.90 | $12.84 | 44408 |
| 2024-11-25 | 12.90 | $12.93 | 65735 |
| 2024-11-22 | 12.89 | $12.93 | 38800 |
| 2024-11-21 | 12.88 | $12.90 | 41100 |
| 2024-11-20 | 12.88 | $13.01 | 72543 |
| 2024-11-19 | 12.86 | $12.98 | 68537 |
| 2024-11-18 | 12.84 | $12.96 | 74200 |
| 2024-11-15 | 12.83 | $12.87 | 57900 |
| 2024-11-14 | 12.82 | $12.81 | 43319 |
| 2024-11-13 | 12.82 | $12.89 | 46000 |
| 2024-11-12 | 12.81 | $12.85 | 63600 |
| 2024-11-11 | 12.80 | $12.95 | 117900 |
| 2024-11-08 | 12.78 | $12.89 | 82400 |
| 2024-11-07 | 12.77 | $12.88 | 53600 |
| 2024-11-06 | 12.75 | $12.82 | 72500 |
| 2024-11-05 | 12.74 | $12.76 | 84100 |
| 2024-11-04 | 12.74 | $12.74 | 67500 |
| 2024-11-01 | 12.74 | $12.82 | 62822 |
| 2024-10-31 | 12.73 | $12.77 | 55126 |
| 2024-10-30 | 12.73 | $12.74 | 39700 |
| 2024-10-29 | 12.72 | $12.71 | 138700 |
| 2024-10-28 | 12.72 | $12.72 | 85200 |
| 2024-10-25 | 12.72 | $12.75 | 40947 |
| 2024-10-24 | 12.72 | $12.69 | 46100 |
| 2024-10-23 | 12.72 | $12.72 | 64818 |
| 2024-10-22 | 12.72 | $12.84 | 84300 |
| 2024-10-21 | 12.70 | $12.77 | 112649 |
| 2024-10-18 | 12.69 | $12.70 | 94843 |
| 2024-10-17 | 12.69 | $12.67 | 69000 |
| 2024-10-16 | 12.69 | $12.68 | 60732 |
| 2024-10-15 | 12.68 | $12.68 | 57727 |
| 2024-10-14 | 12.68 | $12.75 | 71100 |
| 2024-10-11 | 12.68 | $12.75 | 81534 |
| 2024-10-10 | 12.67 | $12.81 | 80900 |
| 2024-10-09 | 12.65 | $12.79 | 142130 |
| 2024-10-08 | 12.64 | $12.71 | 62544 |
| 2024-10-07 | 12.64 | $12.66 | 137900 |
| 2024-10-04 | 12.64 | $12.57 | 82734 |
| 2024-10-03 | 12.65 | $12.55 | 91116 |
| 2024-10-02 | 12.67 | $12.63 | 63508 |
| 2024-10-01 | 12.67 | $12.65 | 81284 |
| 2024-09-30 | 12.68 | $12.75 | 184713 |
| 2024-09-27 | 12.67 | $12.59 | 112823 |
| 2024-09-26 | 12.69 | $12.63 | 74528 |
| 2024-09-25 | 12.70 | $12.60 | 70014 |
| 2024-09-24 | 12.71 | $12.59 | 113423 |
| 2024-09-23 | 12.72 | $12.55 | 92400 |
| 2024-09-20 | 12.74 | $12.60 | 75640 |
| 2024-09-19 | 12.76 | $12.76 | 120300 |
| 2024-09-18 | 12.76 | $12.72 | 64000 |
| 2024-09-17 | 12.76 | $12.75 | 77327 |
| 2024-09-16 | 12.77 | $12.73 | 78322 |
| 2024-09-13 | 12.77 | $12.77 | 101000 |
| 2024-09-12 | 12.78 | $12.75 | 39900 |
| 2024-09-11 | 12.78 | $12.76 | 52349 |
| 2024-09-10 | 12.78 | $12.78 | 71349 |
| 2024-09-09 | 12.78 | $12.77 | 49400 |
| 2024-09-06 | 12.78 | $12.73 | 47500 |
| 2024-09-05 | 12.79 | $12.77 | 54500 |
| 2024-09-04 | 12.79 | $12.83 | 102200 |
| 2024-09-03 | 12.78 | $12.78 | 62500 |
| 2024-08-30 | 12.77 | $12.77 | 88700 |
| 2024-08-29 | 12.77 | $12.77 | 65649 |
| 2024-08-28 | 12.77 | $12.70 | 222100 |
| 2024-08-27 | 12.77 | $12.73 | 83452 |
| 2024-08-26 | 12.78 | $12.79 | 63626 |
| 2024-08-23 | 12.78 | $12.76 | 89344 |
| 2024-08-22 | 12.79 | $12.85 | 76935 |
| 2024-08-21 | 12.78 | $12.95 | 77808 |
| 2024-08-20 | 12.77 | $12.84 | 92743 |
| 2024-08-19 | 12.77 | $12.88 | 68800 |
| 2024-08-16 | 12.77 | $12.84 | 114100 |
| 2024-08-15 | 12.78 | $12.81 | 99700 |
| 2024-08-14 | 12.79 | $12.70 | 35000 |
| 2024-08-13 | 12.81 | $12.74 | 83320 |
| 2024-08-12 | 12.82 | $12.75 | 58405 |
| 2024-08-09 | 12.84 | $12.64 | 115700 |
| 2024-08-08 | 12.88 | $12.64 | 87631 |
| 2024-08-07 | 12.91 | $12.56 | 81700 |
| 2024-08-06 | 12.96 | $12.43 | 140424 |
| 2024-08-05 | 13.02 | $12.34 | 188339 |
| 2024-08-02 | 13.09 | $12.79 | 275500 |
| 2024-08-01 | 13.13 | $13.11 | 67402 |
| 2024-07-31 | 13.13 | $13.15 | 75800 |
| 2024-07-30 | 13.13 | $13.14 | 55900 |
| 2024-07-29 | 13.13 | $13.12 | 105118 |
| 2024-07-26 | 13.14 | $13.09 | 31200 |
| 2024-07-25 | 13.15 | $13.09 | 57200 |
| 2024-07-24 | 13.15 | $13.11 | 89100 |
| 2024-07-23 | 13.16 | $13.12 | 36447 |
| 2024-07-22 | 13.16 | $13.15 | 73643 |
| 2024-07-19 | 13.16 | $13.11 | 27400 |
| 2024-07-18 | 13.17 | $13.09 | 47031 |
| 2024-07-17 | 13.17 | $13.18 | 78331 |
| 2024-07-16 | 13.17 | $13.15 | 126700 |
| 2024-07-15 | 13.17 | $13.14 | 78400 |
| 2024-07-12 | 13.17 | $13.14 | 58800 |
| 2024-07-11 | 13.17 | $13.15 | 131043 |
| 2024-07-10 | 13.17 | $13.20 | 126300 |
| 2024-07-09 | 13.17 | $13.22 | 109711 |
| 2024-07-08 | 13.16 | $13.22 | 125100 |
| 2024-07-05 | 13.15 | $13.18 | 89732 |
| 2024-07-03 | 13.15 | $13.30 | 96818 |
| 2024-07-02 | 13.13 | $13.22 | 93813 |
| 2024-07-01 | 13.12 | $13.27 | 63200 |
| 2024-06-28 | 13.10 | $13.08 | 141646 |
| 2024-06-27 | 13.11 | $13.17 | 73138 |
| 2024-06-26 | 13.10 | $13.03 | 93305 |
| 2024-06-25 | 13.11 | $13.10 | 65721 |
| 2024-06-24 | 13.11 | $13.07 | 73900 |
| 2024-06-21 | 13.11 | $13.05 | 36600 |
| 2024-06-20 | 13.12 | $13.14 | 75551 |
| 2024-06-18 | 13.12 | $13.15 | 36204 |
| 2024-06-17 | 13.11 | $13.16 | 69109 |
| 2024-06-14 | 13.11 | $13.01 | 64249 |
| 2024-06-13 | 13.12 | $13.09 | 83800 |
| 2024-06-12 | 13.13 | $13.20 | 107332 |
| 2024-06-11 | 13.13 | $13.16 | 63200 |
| 2024-06-10 | 13.12 | $13.11 | 83400 |
| 2024-06-07 | 13.13 | $13.19 | 104100 |
| 2024-06-06 | 13.12 | $13.07 | 94404 |
| 2024-06-05 | 13.13 | $13.07 | 100400 |
| 2024-06-04 | 13.14 | $13.07 | 79500 |
| 2024-06-03 | 13.15 | $13.08 | 87300 |
| 2024-05-31 | 13.16 | $13.14 | 117924 |
| 2024-05-30 | 13.17 | $13.08 | 121900 |
| 2024-05-29 | 13.17 | $12.98 | 119200 |
| 2024-05-28 | 13.19 | $13.07 | 116400 |
| 2024-05-24 | 13.20 | $13.17 | 68133 |
| 2024-05-23 | 13.21 | $13.15 | 141100 |
| 2024-05-22 | 13.21 | $13.24 | 108000 |
| 2024-05-21 | 13.20 | $13.33 | 79100 |
| 2024-05-20 | 13.19 | $13.26 | 69700 |
| 2024-05-17 | 13.18 | $13.24 | 54640 |
| 2024-05-16 | 13.17 | $13.22 | 69500 |
| 2024-05-15 | 13.16 | $13.24 | 90700 |
| 2024-05-14 | 13.15 | $13.14 | 149700 |
| 2024-05-13 | 13.15 | $13.12 | 99800 |
| 2024-05-10 | 13.15 | $13.19 | 94824 |
| 2024-05-09 | 13.14 | $13.15 | 125533 |
| 2024-05-08 | 13.13 | $13.34 | 350121 |
| 2024-05-07 | 13.11 | $13.19 | 87800 |
| 2024-05-06 | 13.10 | $13.13 | 64300 |
| 2024-05-03 | 13.10 | $13.16 | 57300 |
| 2024-05-02 | 13.09 | $13.09 | 82133 |
| 2024-05-01 | 13.09 | $13.10 | 123200 |
| 2024-04-30 | 13.09 | $13.08 | 147328 |
| 2024-04-29 | 13.09 | $13.11 | 68800 |
| 2024-04-26 | 13.08 | $13.14 | 82300 |
| 2024-04-25 | 13.07 | $13.11 | 58900 |
| 2024-04-24 | 13.07 | $13.10 | 54900 |
| 2024-04-23 | 13.06 | $13.08 | 66521 |
| 2024-04-22 | 13.06 | $13.04 | 115135 |
| 2024-04-19 | 13.06 | $13.09 | 93224 |
| 2024-04-18 | 13.05 | $13.09 | 100501 |
| 2024-04-17 | 13.05 | $13.11 | 120600 |
| 2024-04-16 | 13.04 | $13.08 | 102120 |
| 2024-04-15 | 13.03 | $13.00 | 109724 |
| 2024-04-12 | 13.04 | $13.08 | 83900 |
| 2024-04-11 | 13.03 | $13.18 | 156300 |
| 2024-04-10 | 13.01 | $13.13 | 61000 |
| 2024-04-09 | 13.00 | $13.14 | 104900 |
| 2024-04-08 | 12.99 | $13.05 | 105329 |
| 2024-04-05 | 12.98 | $12.96 | 52700 |
| 2024-04-04 | 12.98 | $12.89 | 122400 |
| 2024-04-03 | 12.99 | $12.86 | 120928 |
| 2024-04-02 | 13.01 | $12.87 | 123400 |
| 2024-04-01 | 13.02 | $13.04 | 56405 |
| 2024-03-28 | 13.01 | $13.03 | 307112 |
| 2024-03-27 | 13.01 | $13.11 | 99249 |
| 2024-03-26 | 13.00 | $13.13 | 87800 |
| 2024-03-25 | 12.99 | $12.98 | 87400 |
| 2024-03-22 | 12.99 | $12.94 | 57800 |
| 2024-03-21 | 12.99 | $12.99 | 108500 |
| 2024-03-20 | 12.99 | $12.98 | 59114 |
| 2024-03-19 | 12.99 | $13.09 | 40753 |
| 2024-03-18 | 12.98 | $13.06 | 108330 |
| 2024-03-15 | 12.98 | $12.97 | 51941 |
| 2024-03-14 | 12.98 | $13.00 | 98448 |
| 2024-03-13 | 12.98 | $12.99 | 131200 |
| 2024-03-12 | 12.98 | $13.03 | 92843 |
| 2024-03-11 | 12.98 | $12.90 | 152700 |
| 2024-03-08 | 12.99 | $12.84 | 155421 |
| 2024-03-07 | 13.01 | $12.96 | 71221 |
| 2024-03-06 | 13.02 | $13.02 | 60100 |
| 2024-03-05 | 13.02 | $12.92 | 68349 |
| 2024-03-04 | 13.04 | $12.99 | 148000 |
| 2024-03-01 | 13.04 | $13.07 | 64300 |
| 2024-02-29 | 13.04 | $12.98 | 90100 |
| 2024-02-28 | 13.05 | $12.96 | 41800 |
| 2024-02-27 | 13.07 | $12.95 | 84904 |
| 2024-02-26 | 13.08 | $12.93 | 74500 |
| 2024-02-23 | 13.10 | $13.01 | 47300 |
| 2024-02-22 | 13.11 | $13.07 | 69800 |
| 2024-02-21 | 13.11 | $13.05 | 68800 |
| 2024-02-20 | 13.12 | $13.14 | 117600 |
| 2024-02-16 | 13.12 | $13.24 | 103300 |
| 2024-02-15 | 13.10 | $13.13 | 62000 |
| 2024-02-14 | 13.10 | $13.09 | 65600 |
| 2024-02-13 | 13.09 | $13.06 | 72000 |
| 2024-02-12 | 13.09 | $13.09 | 60500 |
| 2024-02-09 | 13.08 | $13.01 | 27400 |
| 2024-02-08 | 13.08 | $12.99 | 136209 |
| 2024-02-07 | 13.08 | $13.08 | 133300 |
| 2024-02-06 | 13.07 | $13.20 | 102315 |
| 2024-02-05 | 13.05 | $13.15 | 79742 |
| 2024-02-02 | 13.03 | $13.18 | 67310 |
| 2024-02-01 | 13.01 | $13.22 | 66000 |
| 2024-01-31 | 12.98 | $13.18 | 67500 |
| 2024-01-30 | 12.95 | $13.23 | 133151 |
| 2024-01-29 | 12.92 | $13.09 | 87726 |
| 2024-01-26 | 12.89 | $13.06 | 59242 |
| 2024-01-25 | 12.87 | $13.08 | 78600 |
| 2024-01-24 | 12.84 | $13.05 | 71700 |
| 2024-01-23 | 12.81 | $13.02 | 127315 |
| 2024-01-22 | 12.79 | $12.94 | 77303 |
| 2024-01-19 | 12.77 | $12.84 | 84600 |
| 2024-01-18 | 12.75 | $12.79 | 56123 |
| 2024-01-17 | 12.75 | $12.76 | 168002 |
| 2024-01-16 | 12.74 | $12.70 | 102233 |
| 2024-01-12 | 12.74 | $12.69 | 95600 |
| 2024-01-11 | 12.74 | $12.78 | 125400 |
| 2024-01-10 | 12.74 | $12.91 | 80542 |
| 2024-01-09 | 12.71 | $12.87 | 60700 |
| 2024-01-08 | 12.69 | $12.89 | 101300 |
| 2024-01-05 | 12.67 | $12.80 | 70716 |
| 2024-01-04 | 12.65 | $12.70 | 80539 |
| 2024-01-03 | 12.65 | $12.67 | 89400 |
| 2024-01-02 | 12.64 | $12.80 | 117900 |
| 2023-12-29 | 12.62 | $12.66 | 147247 |
| 2023-12-28 | 12.61 | $12.63 | 99317 |
| 2023-12-27 | 12.61 | $12.62 | 94612 |
| 2023-12-26 | 12.60 | $12.71 | 70114 |
| 2023-12-22 | 12.58 | $12.63 | 94300 |
| 2023-12-21 | 12.57 | $12.53 | 84635 |
| 2023-12-20 | 12.56 | $12.56 | 80800 |
| 2023-12-19 | 12.55 | $12.59 | 109200 |
| 2023-12-18 | 12.54 | $12.73 | 93300 |
| 2023-12-15 | 12.50 | $12.76 | 91737 |
| 2023-12-14 | 12.47 | $12.67 | 143800 |
| 2023-12-13 | 12.44 | $12.47 | 209516 |
| 2023-12-12 | 12.43 | $12.60 | 163943 |
| 2023-12-11 | 12.40 | $12.58 | 50844 |
| 2023-12-08 | 12.37 | $12.58 | 88020 |
| 2023-12-07 | 12.35 | $12.55 | 136320 |
| 2023-12-06 | 12.32 | $12.54 | 90700 |
| 2023-12-05 | 12.29 | $12.55 | 63500 |
| 2023-12-04 | 12.26 | $12.48 | 155900 |
| 2023-12-01 | 12.24 | $12.52 | 187800 |
| 2023-11-30 | 12.21 | $12.36 | 76345 |
| 2023-11-29 | 12.19 | $12.24 | 117125 |
| 2023-11-28 | 12.18 | $12.17 | 50243 |
| 2023-11-27 | 12.17 | $12.11 | 96449 |
| 2023-11-24 | 12.16 | $12.21 | 19310 |
| 2023-11-22 | 12.15 | $12.11 | 34400 |
| 2023-11-21 | 12.13 | $12.09 | 66453 |
| 2023-11-20 | 12.12 | $12.23 | 105942 |
| 2023-11-17 | 12.09 | $12.25 | 137644 |
| 2023-11-16 | 12.06 | $12.24 | 92600 |
| 2023-11-15 | 12.02 | $12.26 | 279300 |
| 2023-11-14 | 11.98 | $12.28 | 112514 |
| 2023-11-13 | 11.94 | $12.23 | 53824 |
| 2023-11-10 | 11.90 | $12.20 | 47800 |
| 2023-11-09 | 11.87 | $12.21 | 145200 |
| 2023-11-08 | 11.83 | $12.18 | 40608 |
| 2023-11-07 | 11.80 | $12.13 | 127900 |
| 2023-11-06 | 11.78 | $12.05 | 52100 |
| 2023-11-03 | 11.76 | $12.21 | 183522 |
| 2023-11-02 | 11.72 | $11.98 | 82343 |
| 2023-11-01 | 11.71 | $11.80 | 115300 |
| 2023-10-31 | 11.72 | $11.64 | 110100 |
| 2023-10-30 | 11.74 | $11.47 | 40900 |
| 2023-10-27 | 11.78 | $11.41 | 59300 |
| 2023-10-26 | 11.83 | $11.37 | 60736 |
| 2023-10-25 | 11.88 | $11.41 | 125043 |
| 2023-10-24 | 11.94 | $11.61 | 98200 |
| 2023-10-23 | 11.98 | $11.54 | 94146 |
| 2023-10-20 | 12.02 | $11.51 | 73042 |
| 2023-10-19 | 12.08 | $11.84 | 85009 |
| 2023-10-18 | 12.10 | $11.99 | 74733 |
| 2023-10-17 | 12.11 | $12.11 | 107649 |
| 2023-10-16 | 12.11 | $12.09 | 100600 |
| 2023-10-13 | 12.11 | $12.16 | 94300 |
| 2023-10-12 | 12.11 | $12.27 | 103703 |
| 2023-10-11 | 12.09 | $12.29 | 97900 |
| 2023-10-10 | 12.07 | $12.30 | 85423 |
| 2023-10-09 | 12.05 | $12.23 | 92700 |
| 2023-10-06 | 12.04 | $12.14 | 78125 |
| 2023-10-05 | 12.03 | $11.92 | 62848 |
| 2023-10-04 | 12.04 | $11.87 | 84300 |
| 2023-10-03 | 12.07 | $11.72 | 130039 |
| 2023-10-02 | 12.10 | $11.89 | 128835 |
| 2023-09-29 | 12.12 | $12.11 | 158001 |
| 2023-09-28 | 12.13 | $12.13 | 43400 |
| 2023-09-27 | 12.12 | $12.10 | 70533 |
| 2023-09-26 | 12.13 | $12.03 | 61323 |
| 2023-09-25 | 12.14 | $12.17 | 43100 |
| 2023-09-22 | 12.13 | $12.20 | 53700 |
| 2023-09-21 | 12.12 | $12.12 | 42500 |
| 2023-09-20 | 12.12 | $12.26 | 38900 |
| 2023-09-19 | 12.11 | $12.20 | 50743 |
| 2023-09-18 | 12.10 | $12.11 | 30200 |
| 2023-09-15 | 12.10 | $12.08 | 110600 |
| 2023-09-14 | 12.10 | $12.09 | 79700 |
| 2023-09-13 | 12.10 | $12.07 | 67243 |
| 2023-09-12 | 12.10 | $12.07 | 66704 |
| 2023-09-11 | 12.11 | $12.08 | 48200 |
| 2023-09-08 | 12.11 | $12.08 | 83500 |
| 2023-09-07 | 12.11 | $12.08 | 71438 |
| 2023-09-06 | 12.11 | $12.13 | 79000 |
| 2023-09-05 | 12.11 | $12.23 | 77900 |
| 2023-09-01 | 12.10 | $12.10 | 38200 |
| 2023-08-31 | 12.10 | $12.02 | 108312 |
| 2023-08-30 | 12.11 | $12.10 | 59500 |
| 2023-08-29 | 12.11 | $12.17 | 53108 |
| 2023-08-28 | 12.11 | $12.15 | 62325 |
| 2023-08-25 | 12.10 | $12.13 | 49000 |
| 2023-08-24 | 12.10 | $12.13 | 56613 |
| 2023-08-23 | 12.10 | $12.12 | 44900 |
| 2023-08-22 | 12.09 | $12.00 | 35100 |
| 2023-08-21 | 12.10 | $12.02 | 46800 |
| 2023-08-18 | 12.10 | $12.09 | 53112 |
| 2023-08-17 | 12.10 | $12.03 | 51139 |
| 2023-08-16 | 12.10 | $12.14 | 74300 |
| 2023-08-15 | 12.09 | $12.15 | 49500 |
| 2023-08-14 | 12.07 | $12.14 | 45500 |
| 2023-08-11 | 12.06 | $12.17 | 54700 |
| 2023-08-10 | 12.04 | $12.15 | 73100 |
| 2023-08-09 | 12.02 | $12.10 | 69400 |
| 2023-08-08 | 12.01 | $12.18 | 79700 |
| 2023-08-07 | 11.98 | $12.17 | 40246 |
| 2023-08-04 | 11.96 | $12.14 | 35235 |
| 2023-08-03 | 11.93 | $12.06 | 63103 |
| 2023-08-02 | 11.92 | $12.00 | 50713 |
| 2023-08-01 | 11.90 | $12.05 | 44721 |
| 2023-07-31 | 11.89 | $12.17 | 202628 |
| 2023-07-28 | 11.86 | $11.95 | 67117 |
| 2023-07-27 | 11.85 | $11.89 | 44000 |
| 2023-07-26 | 11.84 | $11.81 | 35300 |
| 2023-07-25 | 11.84 | $11.85 | 58131 |
| 2023-07-24 | 11.84 | $11.92 | 95100 |
| 2023-07-21 | 11.83 | $11.76 | 65114 |
| 2023-07-20 | 11.83 | $11.88 | 66609 |
| 2023-07-19 | 11.82 | $11.79 | 73223 |
| 2023-07-18 | 11.81 | $11.86 | 110600 |
| 2023-07-17 | 11.80 | $11.90 | 61800 |
| 2023-07-14 | 11.78 | $11.81 | 73104 |
| 2023-07-13 | 11.77 | $11.88 | 79240 |
| 2023-07-12 | 11.75 | $11.88 | 62200 |
| 2023-07-11 | 11.73 | $11.77 | 72021 |
| 2023-07-10 | 11.71 | $11.84 | 17746 |
| 2023-07-07 | 11.69 | $11.77 | 56100 |
| 2023-07-06 | 11.68 | $11.82 | 39811 |
| 2023-07-05 | 11.65 | $11.88 | 30932 |
| 2023-07-03 | 11.62 | $11.93 | 167016 |
| 2023-06-30 | 11.58 | $11.75 | 138422 |
| 2023-06-29 | 11.56 | $11.91 | 105600 |
| 2023-06-28 | 11.52 | $11.81 | 51400 |
| 2023-06-27 | 11.48 | $11.63 | 63009 |
| 2023-06-26 | 11.46 | $11.50 | 102047 |
| 2023-06-23 | 11.45 | $11.56 | 92900 |
| 2023-06-22 | 11.43 | $11.50 | 56600 |
| 2023-06-21 | 11.42 | $11.37 | 42713 |
| 2023-06-20 | 11.41 | $11.49 | 75730 |
| 2023-06-16 | 11.40 | $11.44 | 34600 |
| 2023-06-15 | 11.38 | $11.48 | 74300 |
| 2023-06-14 | 11.37 | $11.45 | 37832 |
| 2023-06-13 | 11.35 | $11.48 | 96900 |
| 2023-06-12 | 11.33 | $11.59 | 125400 |
| 2023-06-09 | 11.30 | $11.53 | 56504 |
| 2023-06-08 | 11.27 | $11.40 | 38241 |
| 2023-06-07 | 11.26 | $11.52 | 94742 |
| 2023-06-06 | 11.23 | $11.35 | 143017 |
| 2023-06-05 | 11.22 | $11.38 | 93963 |
| 2023-06-02 | 11.20 | $11.39 | 75445 |
| 2023-06-01 | 11.19 | $11.28 | 44842 |
| 2023-05-31 | 11.18 | $11.18 | 71405 |
| 2023-05-30 | 11.18 | $11.14 | 61225 |
| 2023-05-26 | 11.19 | $11.14 | 46900 |
| 2023-05-25 | 11.21 | $11.06 | 37900 |
| 2023-05-24 | 11.23 | $11.08 | 66918 |
| 2023-05-23 | 11.25 | $11.07 | 44600 |
| 2023-05-22 | 11.27 | $11.12 | 46200 |
| 2023-05-19 | 11.29 | $11.15 | 39700 |
| 2023-05-18 | 11.30 | $11.27 | 71514 |
| 2023-05-17 | 11.31 | $11.32 | 38200 |
| 2023-05-16 | 11.31 | $11.26 | 29400 |
| 2023-05-15 | 11.32 | $11.26 | 89446 |
| 2023-05-12 | 11.33 | $11.23 | 50300 |
| 2023-05-11 | 11.35 | $11.26 | 57700 |
| 2023-05-10 | 11.36 | $11.31 | 31345 |
| 2023-05-09 | 11.37 | $11.32 | 52235 |
| 2023-05-08 | 11.38 | $11.32 | 40128 |
| 2023-05-05 | 11.38 | $11.37 | 73106 |
| 2023-05-04 | 11.39 | $11.28 | 36019 |
| 2023-05-03 | 11.40 | $11.28 | 42400 |
| 2023-05-02 | 11.41 | $11.34 | 34331 |
| 2023-05-01 | 11.42 | $11.50 | 78547 |
| 2023-04-28 | 11.41 | $11.53 | 140639 |
| 2023-04-27 | 11.39 | $11.32 | 45916 |
| 2023-04-26 | 11.40 | $11.26 | 58907 |
| 2023-04-25 | 11.41 | $11.26 | 42819 |
| 2023-04-24 | 11.42 | $11.34 | 65338 |
| 2023-04-21 | 11.42 | $11.42 | 61900 |
| 2023-04-20 | 11.42 | $11.55 | 42200 |
| 2023-04-19 | 11.40 | $11.49 | 83423 |
| 2023-04-18 | 11.38 | $11.52 | 34006 |
| 2023-04-17 | 11.36 | $11.51 | 43428 |
| 2023-04-14 | 11.34 | $11.45 | 24738 |
| 2023-04-13 | 11.32 | $11.50 | 49500 |
| 2023-04-12 | 11.30 | $11.48 | 98200 |
| 2023-04-11 | 11.28 | $11.40 | 76200 |
| 2023-04-10 | 11.26 | $11.30 | 82800 |
| 2023-04-06 | 11.26 | $11.21 | 89136 |
| 2023-04-05 | 11.27 | $11.23 | 168400 |
| 2023-04-04 | 11.28 | $11.36 | 67600 |
| 2023-04-03 | 11.28 | $11.41 | 62800 |
| 2023-03-31 | 11.28 | $11.33 | 139900 |
| 2023-03-30 | 11.30 | $11.38 | 38100 |
| 2023-03-29 | 11.30 | $11.33 | 66108 |
| 2023-03-28 | 11.32 | $11.15 | 52500 |
| 2023-03-27 | 11.36 | $11.15 | 28709 |
| 2023-03-24 | 11.40 | $11.12 | 40731 |
| 2023-03-23 | 11.45 | $11.18 | 91211 |
| 2023-03-22 | 11.49 | $11.18 | 42642 |
| 2023-03-21 | 11.54 | $11.19 | 82100 |
| 2023-03-20 | 11.59 | $11.17 | 72912 |
| 2023-03-17 | 11.65 | $11.10 | 57300 |
| 2023-03-16 | 11.72 | $11.34 | 61100 |
| 2023-03-15 | 11.77 | $11.39 | 49800 |
| 2023-03-14 | 11.81 | $11.46 | 70500 |
| 2023-03-13 | 11.86 | $11.23 | 95619 |
| 2023-03-10 | 11.92 | $11.60 | 95500 |
| 2023-03-09 | 11.96 | $11.85 | 69800 |
| 2023-03-08 | 11.97 | $11.99 | 96941 |
| 2023-03-07 | 11.97 | $11.99 | 53200 |
| 2023-03-06 | 11.96 | $12.06 | 69700 |
| 2023-03-03 | 11.95 | $11.97 | 69435 |
| 2023-03-02 | 11.95 | $11.99 | 35026 |
| 2023-03-01 | 11.94 | $12.01 | 89600 |
| 2023-02-28 | 11.93 | $11.94 | 75708 |
| 2023-02-27 | 11.93 | $11.98 | 55900 |
| 2023-02-24 | 11.92 | $11.90 | 48100 |
| 2023-02-23 | 11.92 | $11.86 | 87500 |
| 2023-02-22 | 11.92 | $11.70 | 87737 |
| 2023-02-21 | 11.93 | $11.82 | 70801 |
| 2023-02-17 | 11.94 | $12.11 | 79800 |
| 2023-02-16 | 11.91 | $12.12 | 105948 |
| 2023-02-15 | 11.88 | $12.09 | 82300 |
| 2023-02-14 | 11.85 | $12.00 | 75600 |
| 2023-02-13 | 11.82 | $12.01 | 77338 |
| 2023-02-10 | 11.79 | $11.88 | 59100 |
| 2023-02-09 | 11.78 | $11.93 | 55000 |
| 2023-02-08 | 11.75 | $11.91 | 54015 |
| 2023-02-07 | 11.73 | $11.91 | 27035 |
| 2023-02-06 | 11.70 | $11.77 | 104700 |
| 2023-02-03 | 11.68 | $11.88 | 54710 |
| 2023-02-02 | 11.65 | $11.93 | 63000 |
| 2023-02-01 | 11.61 | $11.79 | 136000 |
| 2023-01-31 | 11.58 | $11.78 | 123600 |
| 2023-01-30 | 11.55 | $11.70 | 44431 |
| 2023-01-27 | 11.52 | $11.70 | 79336 |
| 2023-01-26 | 11.49 | $11.67 | 82200 |
| 2023-01-25 | 11.45 | $11.56 | 42010 |
| 2023-01-24 | 11.43 | $11.61 | 53700 |
| 2023-01-23 | 11.40 | $11.62 | 57409 |
| 2023-01-20 | 11.36 | $11.58 | 41015 |
| 2023-01-19 | 11.33 | $11.52 | 75015 |
| 2023-01-18 | 11.29 | $11.57 | 84600 |
| 2023-01-17 | 11.25 | $11.54 | 107102 |
| 2023-01-13 | 11.22 | $11.52 | 103134 |
| 2023-01-12 | 11.18 | $11.54 | 76215 |
| 2023-01-11 | 11.14 | $11.40 | 53123 |
| 2023-01-10 | 11.11 | $11.30 | 79045 |
| 2023-01-09 | 11.09 | $11.27 | 37428 |
| 2023-01-06 | 11.07 | $11.27 | 92900 |
| 2023-01-05 | 11.05 | $11.19 | 48437 |
| 2023-01-04 | 11.04 | $11.24 | 88700 |
| 2023-01-03 | 11.02 | $11.05 | 81200 |
| 2022-12-30 | 11.03 | $10.94 | 238135 |
| 2022-12-29 | 11.04 | $10.82 | 166700 |
| 2022-12-28 | 11.08 | $10.81 | 130121 |
| 2022-12-27 | 11.11 | $11.00 | 154000 |
| 2022-12-23 | 11.13 | $11.13 | 66400 |
| 2022-12-22 | 11.14 | $11.09 | 168300 |
| 2022-12-21 | 11.16 | $11.03 | 156300 |
| 2022-12-20 | 11.18 | $10.98 | 149946 |
| 2022-12-19 | 11.21 | $11.00 | 122500 |
| 2022-12-16 | 11.24 | $11.11 | 189300 |
| 2022-12-15 | 11.27 | $11.11 | 99122 |
| 2022-12-14 | 11.29 | $11.17 | 131218 |
| 2022-12-13 | 11.30 | $11.13 | 218100 |
| 2022-12-12 | 11.33 | $11.15 | 206329 |
| 2022-12-09 | 11.35 | $11.09 | 139800 |
| 2022-12-08 | 11.38 | $11.11 | 126500 |
| 2022-12-07 | 11.41 | $11.22 | 152809 |
| 2022-12-06 | 11.42 | $11.23 | 129000 |
| 2022-12-05 | 11.44 | $11.38 | 44034 |
| 2022-12-02 | 11.45 | $11.43 | 71620 |
| 2022-12-01 | 11.45 | $11.52 | 68000 |
| 2022-11-30 | 11.44 | $11.60 | 71730 |
| 2022-11-29 | 11.42 | $11.41 | 100027 |
| 2022-11-28 | 11.42 | $11.54 | 81300 |
| 2022-11-25 | 11.40 | $11.50 | 34842 |
| 2022-11-23 | 11.39 | $11.42 | 77300 |
| 2022-11-22 | 11.38 | $11.46 | 84817 |
| 2022-11-21 | 11.36 | $11.41 | 134542 |
| 2022-11-18 | 11.35 | $11.34 | 179200 |
| 2022-11-17 | 11.34 | $11.36 | 122501 |
| 2022-11-16 | 11.33 | $11.37 | 134400 |
| 2022-11-15 | 11.32 | $11.38 | 70600 |
| 2022-11-14 | 11.30 | $11.33 | 49928 |
| 2022-11-11 | 11.29 | $11.45 | 62739 |
| 2022-11-10 | 11.26 | $11.49 | 91200 |
| 2022-11-09 | 11.23 | $11.29 | 93700 |
| 2022-11-08 | 11.21 | $11.47 | 21347 |
| 2022-11-07 | 11.17 | $11.51 | 50600 |
| 2022-11-04 | 11.13 | $11.50 | 59200 |
| 2022-11-03 | 11.09 | $11.30 | 73515 |
| 2022-11-02 | 11.07 | $11.18 | 57314 |
| 2022-11-01 | 11.06 | $11.21 | 91908 |
| 2022-10-31 | 11.04 | $11.17 | 122808 |
| 2022-10-28 | 11.03 | $11.15 | 119903 |
| 2022-10-27 | 11.02 | $11.04 | 83434 |
| 2022-10-26 | 11.02 | $11.05 | 100431 |
| 2022-10-25 | 11.02 | $11.02 | 171626 |
| 2022-10-24 | 11.03 | $10.96 | 94000 |
| 2022-10-21 | 11.03 | $10.94 | 59300 |
| 2022-10-20 | 11.05 | $11.10 | 39100 |
| 2022-10-19 | 11.04 | $11.06 | 95537 |
| 2022-10-18 | 11.04 | $11.05 | 55337 |
| 2022-10-17 | 11.05 | $10.90 | 64044 |
| 2022-10-14 | 11.07 | $10.78 | 56700 |
| 2022-10-13 | 11.11 | $10.94 | 59705 |
| 2022-10-12 | 11.13 | $11.00 | 99733 |
| 2022-10-11 | 11.15 | $11.18 | 169900 |
| 2022-10-10 | 11.16 | $11.09 | 46748 |
| 2022-10-07 | 11.18 | $11.17 | 85700 |
| 2022-10-06 | 11.19 | $11.17 | 84406 |
| 2022-10-05 | 11.21 | $11.16 | 91200 |
| 2022-10-04 | 11.23 | $11.16 | 138110 |
| 2022-10-03 | 11.25 | $11.03 | 130509 |
| 2022-09-30 | 11.29 | $11.11 | 157600 |
| 2022-09-29 | 11.33 | $11.10 | 144900 |
| 2022-09-28 | 11.37 | $11.17 | 174000 |
| 2022-09-27 | 11.40 | $10.94 | 147215 |
| 2022-09-26 | 11.47 | $10.97 | 146300 |
| 2022-09-23 | 11.54 | $11.10 | 114822 |
| 2022-09-22 | 11.60 | $11.26 | 121300 |
| 2022-09-21 | 11.65 | $11.44 | 77700 |
| 2022-09-20 | 11.69 | $11.44 | 142600 |
| 2022-09-19 | 11.73 | $11.43 | 119145 |
| 2022-09-16 | 11.78 | $11.44 | 183936 |
| 2022-09-15 | 11.84 | $11.48 | 118500 |
| 2022-09-14 | 11.90 | $11.64 | 92000 |
| 2022-09-13 | 11.95 | $11.58 | 131903 |
| 2022-09-12 | 12.01 | $11.80 | 166600 |
| 2022-09-09 | 12.06 | $11.78 | 149500 |
| 2022-09-08 | 12.12 | $11.67 | 599270 |
| 2022-09-07 | 12.19 | $11.86 | 52808 |
| 2022-09-06 | 12.25 | $11.77 | 37100 |
| 2022-09-02 | 12.32 | $11.87 | 59820 |
| 2022-09-01 | 12.39 | $11.92 | 88100 |
| 2022-08-31 | 12.46 | $11.97 | 64129 |
| 2022-08-30 | 12.53 | $11.96 | 133113 |
| 2022-08-29 | 12.61 | $12.03 | 151514 |
| 2022-08-26 | 12.68 | $12.23 | 79322 |
| 2022-08-25 | 12.73 | $12.32 | 119500 |
| 2022-08-24 | 12.77 | $12.43 | 37505 |
| 2022-08-23 | 12.80 | $12.35 | 40500 |
| 2022-08-22 | 12.84 | $12.49 | 37500 |
| 2022-08-19 | 12.87 | $12.65 | 38000 |
| 2022-08-18 | 12.87 | $12.81 | 53434 |
| 2022-08-17 | 12.86 | $12.88 | 54700 |
| 2022-08-16 | 12.84 | $12.98 | 41900 |
| 2022-08-15 | 12.80 | $13.01 | 39100 |
| 2022-08-12 | 12.75 | $13.08 | 34215 |
| 2022-08-11 | 12.69 | $13.11 | 38500 |
| 2022-08-10 | 12.63 | $13.15 | 54001 |
| 2022-08-09 | 12.55 | $12.94 | 52438 |
| 2022-08-08 | 12.50 | $12.97 | 29635 |
| 2022-08-05 | 12.43 | $12.81 | 26500 |
| 2022-08-04 | 12.38 | $12.89 | 42300 |
| 2022-08-03 | 12.31 | $12.78 | 36202 |
| 2022-08-02 | 12.25 | $12.74 | 69900 |
| 2022-08-01 | 12.20 | $12.61 | 59100 |
| 2022-07-29 | 12.15 | $12.56 | 97433 |
| 2022-07-28 | 12.11 | $12.33 | 36100 |
| 2022-07-27 | 12.09 | $12.15 | 39800 |
| 2022-07-26 | 12.09 | $12.09 | 93600 |
| 2022-07-25 | 12.09 | $12.21 | 56147 |
| 2022-07-22 | 12.08 | $12.17 | 33700 |
| 2022-07-21 | 12.08 | $12.15 | 113022 |
| 2022-07-20 | 12.07 | $11.91 | 171116 |
| 2022-07-19 | 12.08 | $11.99 | 74800 |
| 2022-07-18 | 12.09 | $11.91 | 145100 |
| 2022-07-15 | 12.11 | $11.97 | 120300 |
| 2022-07-14 | 12.12 | $12.02 | 49149 |
| 2022-07-13 | 12.13 | $12.13 | 32700 |
| 2022-07-12 | 12.13 | $12.10 | 39400 |
| 2022-07-11 | 12.13 | $12.13 | 34300 |
| 2022-07-08 | 12.13 | $12.16 | 69400 |
| 2022-07-07 | 12.12 | $12.13 | 38639 |
| 2022-07-06 | 12.12 | $12.14 | 68907 |
| 2022-07-05 | 12.12 | $12.22 | 64204 |
| 2022-07-01 | 12.10 | $12.28 | 39226 |
| 2022-06-30 | 12.08 | $12.27 | 153020 |
| 2022-06-29 | 12.06 | $12.19 | 81140 |
| 2022-06-28 | 12.05 | $12.14 | 69800 |
| 2022-06-27 | 12.04 | $12.18 | 98010 |
| 2022-06-24 | 12.03 | $12.05 | 70521 |
| 2022-06-23 | 12.03 | $11.85 | 52400 |
| 2022-06-22 | 12.05 | $11.83 | 85839 |
| 2022-06-21 | 12.07 | $11.95 | 67200 |
| 2022-06-17 | 12.08 | $11.99 | 37200 |
| 2022-06-16 | 12.08 | $11.82 | 88800 |
| 2022-06-15 | 12.11 | $12.32 | 104736 |
| 2022-06-14 | 12.08 | $12.27 | 94924 |
| 2022-06-13 | 12.05 | $12.12 | 248607 |
| 2022-06-10 | 12.04 | $12.34 | 601700 |
| 2022-06-09 | 12.00 | $12.07 | 57339 |
| 2022-06-08 | 11.98 | $12.04 | 84918 |
| 2022-06-07 | 11.97 | $12.04 | 143024 |
| 2022-06-06 | 11.96 | $11.98 | 71300 |
| 2022-06-03 | 11.96 | $11.94 | 146800 |
| 2022-06-02 | 11.96 | $12.01 | 111100 |
| 2022-06-01 | 11.96 | $12.08 | 124017 |
| 2022-05-31 | 11.96 | $12.12 | 118442 |
| 2022-05-27 | 11.95 | $12.11 | 68203 |
| 2022-05-26 | 11.95 | $12.06 | 74310 |
| 2022-05-25 | 11.96 | $11.87 | 99035 |
| 2022-05-24 | 11.99 | $11.85 | 127600 |
| 2022-05-23 | 12.03 | $11.91 | 204900 |
| 2022-05-20 | 12.07 | $12.12 | 493800 |
| 2022-05-19 | 12.09 | $11.82 | 126013 |
| 2022-05-18 | 12.15 | $11.89 | 151100 |
| 2022-05-17 | 12.21 | $11.84 | 94416 |
| 2022-05-16 | 12.28 | $11.66 | 123200 |
| 2022-05-13 | 12.38 | $11.72 | 128400 |
| 2022-05-12 | 12.48 | $11.63 | 201500 |
| 2022-05-11 | 12.60 | $11.83 | 415425 |
| 2022-05-10 | 12.71 | $12.10 | 188700 |
| 2022-05-09 | 12.80 | $12.15 | 204200 |
| 2022-05-06 | 12.89 | $12.30 | 232400 |
| 2022-05-05 | 12.97 | $12.43 | 106800 |
| 2022-05-04 | 13.05 | $12.67 | 72625 |
| 2022-05-03 | 13.11 | $12.59 | 119839 |
| 2022-05-02 | 13.19 | $12.60 | 298613 |
| 2022-04-29 | 13.27 | $12.92 | 54748 |
| 2022-04-28 | 13.32 | $12.98 | 82045 |
| 2022-04-27 | 13.36 | $12.96 | 89300 |
| 2022-04-26 | 13.41 | $12.96 | 71600 |
| 2022-04-25 | 13.46 | $13.12 | 73300 |
| 2022-04-22 | 13.49 | $13.18 | 70903 |
| 2022-04-21 | 13.52 | $13.30 | 67418 |
| 2022-04-20 | 13.54 | $13.48 | 68900 |
| 2022-04-19 | 13.53 | $13.45 | 79100 |
| 2022-04-18 | 13.54 | $13.43 | 93702 |
| 2022-04-14 | 13.54 | $13.51 | 42600 |
| 2022-04-13 | 13.53 | $13.58 | 82849 |
| 2022-04-12 | 13.52 | $13.47 | 65500 |
| 2022-04-11 | 13.51 | $13.53 | 139800 |
| 2022-04-08 | 13.50 | $13.69 | 233500 |
| 2022-04-07 | 13.47 | $14.02 | 114200 |
| 2022-04-06 | 13.40 | $13.72 | 98500 |
| 2022-04-05 | 13.37 | $13.81 | 143804 |
| 2022-04-04 | 13.32 | $13.66 | 63500 |
| 2022-04-01 | 13.29 | $13.50 | 87602 |
| 2022-03-31 | 13.28 | $13.41 | 83440 |
| 2022-03-30 | 13.28 | $13.30 | 83104 |
| 2022-03-29 | 13.29 | $13.27 | 94100 |
| 2022-03-28 | 13.32 | $13.06 | 133205 |
| 2022-03-25 | 13.36 | $12.96 | 263900 |
| 2022-03-24 | 13.42 | $13.22 | 101221 |
| 2022-03-23 | 13.46 | $13.35 | 63310 |
| 2022-03-22 | 13.48 | $13.51 | 67913 |
| 2022-03-21 | 13.50 | $13.36 | 108933 |
| 2022-03-18 | 13.53 | $13.40 | 92300 |
| 2022-03-17 | 13.57 | $13.28 | 83900 |
| 2022-03-16 | 13.63 | $13.12 | 91723 |
| 2022-03-15 | 13.70 | $12.91 | 122200 |
| 2022-03-14 | 13.80 | $12.87 | 240122 |
| 2022-03-11 | 13.92 | $13.38 | 230600 |
| 2022-03-10 | 13.99 | $13.66 | 53421 |
| 2022-03-09 | 14.04 | $13.75 | 64100 |
| 2022-03-08 | 14.09 | $13.78 | 52513 |
| 2022-03-07 | 14.13 | $13.78 | 74548 |
| 2022-03-04 | 14.18 | $14.14 | 41000 |
| 2022-03-03 | 14.20 | $14.21 | 38748 |
| 2022-03-02 | 14.21 | $14.13 | 33800 |
| 2022-03-01 | 14.23 | $13.95 | 69300 |
| 2022-02-28 | 14.27 | $14.05 | 77235 |
| 2022-02-25 | 14.30 | $13.79 | 176705 |
| 2022-02-24 | 14.36 | $13.57 | 354154 |
| 2022-02-23 | 14.43 | $14.10 | 113600 |
| 2022-02-22 | 14.46 | $14.23 | 126133 |
| 2022-02-18 | 14.47 | $14.49 | 76700 |
| 2022-02-17 | 14.45 | $14.47 | 58611 |
| 2022-02-16 | 14.44 | $14.69 | 64728 |
| 2022-02-15 | 14.40 | $14.50 | 112200 |
| 2022-02-14 | 14.37 | $14.22 | 75226 |
| 2022-02-11 | 14.38 | $14.50 | 157926 |
| 2022-02-10 | 14.36 | $14.70 | 110942 |
| 2022-02-09 | 14.32 | $14.68 | 72933 |
| 2022-02-08 | 14.28 | $14.60 | 53500 |
| 2022-02-07 | 14.26 | $14.50 | 70725 |
| 2022-02-04 | 14.24 | $14.47 | 54331 |
| 2022-02-03 | 14.23 | $14.37 | 83300 |
| 2022-02-02 | 14.23 | $14.47 | 121034 |
| 2022-02-01 | 14.22 | $14.54 | 97814 |
| 2022-01-31 | 14.21 | $14.31 | 120045 |
| 2022-01-28 | 14.22 | $14.17 | 66606 |
| 2022-01-27 | 14.25 | $14.08 | 124800 |
| 2022-01-26 | 14.29 | $13.77 | 138534 |
| 2022-01-25 | 14.37 | $13.54 | 235600 |
| 2022-01-24 | 14.48 | $13.46 | 642930 |
| 2022-01-21 | 14.60 | $14.16 | 1.1M |
| 2022-01-20 | 14.66 | $14.24 | 191300 |
| 2022-01-19 | 14.71 | $14.26 | 196600 |
| 2022-01-18 | 14.76 | $14.13 | 440203 |
| 2022-01-14 | 14.83 | $14.46 | 216711 |
| 2022-01-13 | 14.86 | $14.67 | 193100 |
| 2022-01-12 | 14.88 | $14.82 | 162309 |
| 2022-01-11 | 14.88 | $14.97 | 94700 |
| 2022-01-10 | 14.87 | $15.15 | 83700 |
| 2022-01-07 | 14.84 | $14.85 | 69800 |
| 2022-01-06 | 14.83 | $14.78 | 81331 |
| 2022-01-05 | 14.83 | $14.64 | 100800 |
| 2022-01-04 | 14.85 | $14.80 | 130728 |
| 2022-01-03 | 14.85 | $14.79 | 198426 |
| 2021-12-31 | 14.84 | $14.76 | 185839 |
| 2021-12-30 | 14.84 | $15.26 | 129243 |
| 2021-12-29 | 14.79 | $15.11 | 72600 |
| 2021-12-28 | 14.76 | $15.04 | 66931 |
| 2021-12-27 | 14.73 | $15.05 | 76100 |
| 2021-12-23 | 14.70 | $14.77 | 107100 |
| 2021-12-22 | 14.69 | $14.65 | 112930 |
| 2021-12-21 | 14.70 | $14.69 | 105800 |
| 2021-12-20 | 14.70 | $14.66 | 99600 |
| 2021-12-17 | 14.71 | $14.75 | 91600 |
| 2021-12-16 | 14.71 | $14.73 | 58743 |
| 2021-12-15 | 14.72 | $14.78 | 60600 |
| 2021-12-14 | 14.72 | $14.74 | 45636 |
| 2021-12-13 | 14.73 | $14.60 | 83527 |
| 2021-12-10 | 14.75 | $14.80 | 74900 |
| 2021-12-09 | 14.76 | $14.53 | 76900 |
| 2021-12-08 | 14.80 | $14.57 | 77428 |
| 2021-12-07 | 14.84 | $14.56 | 55428 |
| 2021-12-06 | 14.89 | $14.60 | 115300 |
| 2021-12-03 | 14.93 | $14.57 | 78300 |
| 2021-12-02 | 14.98 | $14.76 | 76114 |
| 2021-12-01 | 15.02 | $14.89 | 77310 |
| 2021-11-30 | 15.04 | $14.85 | 129830 |
| 2021-11-29 | 15.06 | $14.90 | 87200 |
| 2021-11-26 | 15.08 | $14.95 | 55539 |
| 2021-11-24 | 15.10 | $14.89 | 112000 |
| 2021-11-23 | 15.12 | $14.89 | 78300 |
| 2021-11-22 | 15.14 | $14.72 | 69800 |
| 2021-11-19 | 15.18 | $14.80 | 123339 |
| 2021-11-18 | 15.21 | $14.88 | 141600 |
| 2021-11-17 | 15.23 | $15.11 | 94357 |
| 2021-11-16 | 15.23 | $15.49 | 150228 |
| 2021-11-15 | 15.20 | $15.39 | 105423 |
| 2021-11-12 | 15.18 | $15.37 | 60100 |
| 2021-11-11 | 15.16 | $15.43 | 87440 |
| 2021-11-10 | 15.13 | $15.30 | 113300 |
| 2021-11-09 | 15.11 | $15.43 | 161715 |
| 2021-11-08 | 15.08 | $15.35 | 141200 |
| 2021-11-05 | 15.06 | $15.29 | 119200 |
| 2021-11-04 | 15.04 | $15.19 | 105100 |
| 2021-11-03 | 15.02 | $15.12 | 55831 |
| 2021-11-02 | 15.02 | $15.00 | 98424 |
| 2021-11-01 | 15.02 | $14.98 | 108000 |
| 2021-10-29 | 15.03 | $14.90 | 74100 |
| 2021-10-28 | 15.04 | $14.80 | 52018 |
| 2021-10-27 | 15.06 | $14.70 | 83100 |
| 2021-10-26 | 15.10 | $14.61 | 218900 |
| 2021-10-25 | 15.14 | $14.85 | 132200 |
| 2021-10-22 | 15.16 | $15.16 | 99300 |
| 2021-10-21 | 15.14 | $15.20 | 130937 |
| 2021-10-20 | 15.12 | $15.44 | 164900 |
| 2021-10-19 | 15.06 | $15.54 | 132543 |
| 2021-10-18 | 14.99 | $15.27 | 70823 |
| 2021-10-15 | 14.95 | $15.22 | 119100 |
| 2021-10-14 | 14.90 | $15.46 | 131100 |
| 2021-10-13 | 14.83 | $15.10 | 86339 |
| 2021-10-12 | 14.78 | $15.00 | 63670 |
| 2021-10-11 | 14.75 | $14.96 | 55708 |
| 2021-10-08 | 14.71 | $14.87 | 95400 |
| 2021-10-07 | 14.69 | $14.94 | 88924 |
| 2021-10-06 | 14.65 | $15.11 | 149642 |
| 2021-10-05 | 14.59 | $14.91 | 76900 |
| 2021-10-04 | 14.55 | $14.83 | 96705 |
| 2021-10-01 | 14.52 | $14.80 | 114237 |
| 2021-09-30 | 14.48 | $14.61 | 324500 |
| 2021-09-29 | 14.47 | $14.94 | 121500 |
| 2021-09-28 | 14.41 | $14.68 | 196100 |
| 2021-09-27 | 14.39 | $14.56 | 122549 |
| 2021-09-24 | 14.37 | $14.45 | 84648 |
| 2021-09-23 | 14.36 | $14.24 | 71324 |
| 2021-09-22 | 14.37 | $14.26 | 79807 |
| 2021-09-21 | 14.37 | $14.32 | 97403 |
| 2021-09-20 | 14.38 | $14.32 | 60600 |
| 2021-09-17 | 14.38 | $14.37 | 94900 |
| 2021-09-16 | 14.37 | $14.30 | 57800 |
| 2021-09-15 | 14.38 | $14.39 | 71400 |
| 2021-09-14 | 14.37 | $14.50 | 105800 |
| 2021-09-13 | 14.36 | $14.57 | 72041 |
| 2021-09-10 | 14.33 | $14.57 | 72211 |
| 2021-09-09 | 14.31 | $14.42 | 55046 |
| 2021-09-08 | 14.30 | $14.37 | 47339 |
| 2021-09-07 | 14.29 | $14.30 | 58321 |
| 2021-09-03 | 14.28 | $14.34 | 55416 |
| 2021-09-02 | 14.28 | $14.25 | 71114 |
| 2021-09-01 | 14.28 | $14.33 | 92100 |
| 2021-08-31 | 14.27 | $14.34 | 53300 |
| 2021-08-30 | 14.26 | $14.31 | 70332 |
| 2021-08-27 | 14.25 | $14.18 | 50606 |
| 2021-08-26 | 14.25 | $14.14 | 85000 |
| 2021-08-25 | 14.25 | $14.34 | 54600 |
| 2021-08-24 | 14.23 | $14.23 | 74500 |
| 2021-08-23 | 14.22 | $14.26 | 35643 |
| 2021-08-20 | 14.21 | $14.28 | 68840 |
| 2021-08-19 | 14.20 | $14.14 | 165000 |
| 2021-08-18 | 14.20 | $14.45 | 69703 |
| 2021-08-17 | 14.16 | $14.40 | 52214 |
| 2021-08-16 | 14.13 | $14.41 | 76200 |
| 2021-08-13 | 14.10 | $14.43 | 132000 |
| 2021-08-12 | 14.07 | $14.24 | 113342 |
| 2021-08-11 | 14.05 | $14.15 | 101145 |
| 2021-08-10 | 14.04 | $14.15 | 92700 |
| 2021-08-09 | 14.03 | $14.12 | 73700 |
| 2021-08-06 | 14.03 | $14.09 | 107207 |
| 2021-08-05 | 14.03 | $14.07 | 57700 |
| 2021-08-04 | 14.03 | $14.04 | 100803 |
| 2021-08-03 | 14.03 | $13.91 | 134725 |
| 2021-08-02 | 14.05 | $13.79 | 195004 |
| 2021-07-30 | 14.08 | $13.96 | 70340 |
| 2021-07-29 | 14.09 | $13.98 | 115239 |
| 2021-07-28 | 14.11 | $14.08 | 110909 |
| 2021-07-27 | 14.11 | $14.01 | 259900 |
| 2021-07-26 | 14.12 | $14.07 | 133300 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.61
2026-07-21
Close Price
$10.63
Vol: 194020
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.26
Average
12.32
Maximum
15.40
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.61 | $10.63 | 194020 |
| 2026-07-20 | 10.60 | $10.56 | 59139 |
| 2026-07-17 | 10.61 | $10.55 | 123703 |
| 2026-07-16 | 10.62 | $10.61 | 53400 |
| 2026-07-15 | 10.62 | $10.58 | 63000 |
| 2026-07-14 | 10.62 | $10.69 | 48700 |
| 2026-07-13 | 10.60 | $10.65 | 108425 |
| 2026-07-10 | 10.59 | $10.63 | 49909 |
| 2026-07-09 | 10.58 | $10.60 | 81744 |
| 2026-07-08 | 10.57 | $10.61 | 104336 |
| 2026-07-07 | 10.56 | $10.59 | 58200 |
| 2026-07-06 | 10.55 | $10.60 | 118807 |
| 2026-07-02 | 10.54 | $10.56 | 53735 |
| 2026-07-01 | 10.54 | $10.56 | 56600 |
| 2026-06-30 | 10.53 | $10.60 | 85500 |
| 2026-06-29 | 10.52 | $10.55 | 64800 |
| 2026-06-26 | 10.51 | $10.50 | 83600 |
| 2026-06-25 | 10.51 | $10.51 | 139715 |
| 2026-06-24 | 10.51 | $10.49 | 127800 |
| 2026-06-23 | 10.52 | $10.48 | 67313 |
| 2026-06-22 | 10.53 | $10.51 | 66713 |
| 2026-06-18 | 10.53 | $10.51 | 117130 |
| 2026-06-17 | 10.53 | $10.50 | 82600 |
| 2026-06-16 | 10.54 | $10.54 | 117716 |
| 2026-06-15 | 10.54 | $10.49 | 57868 |
| 2026-06-12 | 10.54 | $10.57 | 41243 |
| 2026-06-11 | 10.54 | $10.56 | 112544 |
| 2026-06-10 | 10.53 | $10.55 | 167900 |
| 2026-06-09 | 10.52 | $10.52 | 61106 |
| 2026-06-08 | 10.52 | $10.54 | 106617 |
| 2026-06-05 | 10.52 | $10.53 | 162800 |
| 2026-06-04 | 10.52 | $10.56 | 151200 |
| 2026-06-03 | 10.51 | $10.51 | 282000 |
| 2026-06-02 | 10.51 | $10.59 | 151500 |
| 2026-06-01 | 10.49 | $10.47 | 188615 |
| 2026-05-29 | 10.49 | $10.51 | 120825 |
| 2026-05-28 | 10.49 | $10.54 | 163900 |
| 2026-05-27 | 10.48 | $10.54 | 120400 |
| 2026-05-26 | 10.47 | $10.48 | 90800 |
| 2026-05-22 | 10.47 | $10.50 | 176800 |
| 2026-05-21 | 10.46 | $10.50 | 119701 |
| 2026-05-20 | 10.46 | $10.46 | 108532 |
| 2026-05-19 | 10.46 | $10.41 | 203804 |
| 2026-05-18 | 10.47 | $10.39 | 103400 |
| 2026-05-15 | 10.49 | $10.36 | 99843 |
| 2026-05-14 | 10.52 | $10.50 | 180400 |
| 2026-05-13 | 10.53 | $10.49 | 162202 |
| 2026-05-12 | 10.54 | $10.52 | 75900 |
| 2026-05-11 | 10.54 | $10.53 | 157027 |
| 2026-05-08 | 10.54 | $10.54 | 64846 |
| 2026-05-07 | 10.54 | $10.53 | 96942 |
| 2026-05-06 | 10.54 | $10.54 | 203529 |
| 2026-05-05 | 10.53 | $10.53 | 129800 |
| 2026-05-04 | 10.53 | $10.53 | 94200 |
| 2026-05-01 | 10.53 | $10.62 | 95037 |
| 2026-04-30 | 10.51 | $10.59 | 196340 |
| 2026-04-29 | 10.50 | $10.54 | 149218 |
| 2026-04-28 | 10.49 | $10.48 | 350703 |
| 2026-04-27 | 10.49 | $10.51 | 111736 |
| 2026-04-24 | 10.49 | $10.47 | 149400 |
| 2026-04-23 | 10.49 | $10.50 | 173400 |
| 2026-04-22 | 10.49 | $10.56 | 127205 |
| 2026-04-21 | 10.48 | $10.48 | 109100 |
| 2026-04-20 | 10.48 | $10.60 | 66636 |
| 2026-04-17 | 10.46 | $10.58 | 117200 |
| 2026-04-16 | 10.43 | $10.51 | 116300 |
| 2026-04-15 | 10.42 | $10.45 | 88500 |
| 2026-04-14 | 10.42 | $10.54 | 78945 |
| 2026-04-13 | 10.40 | $10.53 | 59017 |
| 2026-04-10 | 10.38 | $10.51 | 66900 |
| 2026-04-09 | 10.36 | $10.57 | 86800 |
| 2026-04-08 | 10.33 | $10.53 | 76915 |
| 2026-04-07 | 10.30 | $10.38 | 109300 |
| 2026-04-06 | 10.29 | $10.35 | 167604 |
| 2026-04-02 | 10.29 | $10.33 | 225723 |
| 2026-04-01 | 10.30 | $10.41 | 140029 |
| 2026-03-31 | 10.30 | $10.54 | 196000 |
| 2026-03-30 | 10.26 | $10.23 | 236100 |
| 2026-03-27 | 10.29 | $10.13 | 589915 |
| 2026-03-26 | 10.34 | $10.33 | 150089 |
| 2026-03-25 | 10.37 | $10.46 | 113400 |
| 2026-03-24 | 10.36 | $10.45 | 204900 |
| 2026-03-23 | 10.36 | $10.47 | 158000 |
| 2026-03-20 | 10.36 | $10.49 | 490415 |
| 2026-03-19 | 10.36 | $10.34 | 214600 |
| 2026-03-18 | 10.38 | $10.40 | 248925 |
| 2026-03-17 | 10.40 | $10.37 | 141200 |
| 2026-03-16 | 10.43 | $10.40 | 172324 |
| 2026-03-13 | 10.46 | $10.47 | 251600 |
| 2026-03-12 | 10.48 | $10.51 | 308500 |
| 2026-03-11 | 10.49 | $10.50 | 152400 |
| 2026-03-10 | 10.52 | $10.46 | 147200 |
| 2026-03-09 | 10.55 | $10.43 | 206400 |
| 2026-03-06 | 10.60 | $10.49 | 217022 |
| 2026-03-05 | 10.64 | $10.62 | 250639 |
| 2026-03-04 | 10.66 | $10.62 | 158001 |
| 2026-03-03 | 10.69 | $10.52 | 207846 |
| 2026-03-02 | 10.75 | $10.63 | 127444 |
| 2026-02-27 | 10.79 | $10.66 | 118900 |
| 2026-02-26 | 10.83 | $10.75 | 75214 |
| 2026-02-25 | 10.86 | $10.76 | 80546 |
| 2026-02-24 | 10.89 | $10.75 | 106004 |
| 2026-02-23 | 10.94 | $10.75 | 183300 |
| 2026-02-20 | 10.99 | $10.89 | 60000 |
| 2026-02-19 | 11.01 | $10.91 | 103847 |
| 2026-02-18 | 11.04 | $10.96 | 55900 |
| 2026-02-17 | 11.07 | $11.00 | 154530 |
| 2026-02-13 | 11.09 | $11.09 | 56900 |
| 2026-02-12 | 11.09 | $11.08 | 110200 |
| 2026-02-11 | 11.10 | $11.09 | 122000 |
| 2026-02-10 | 11.10 | $11.07 | 323600 |
| 2026-02-09 | 11.11 | $11.03 | 129325 |
| 2026-02-06 | 11.13 | $11.01 | 119500 |
| 2026-02-05 | 11.16 | $11.03 | 73118 |
| 2026-02-04 | 11.19 | $11.08 | 56300 |
| 2026-02-03 | 11.22 | $11.11 | 78107 |
| 2026-02-02 | 11.24 | $11.18 | 84700 |
| 2026-01-30 | 11.25 | $11.22 | 155442 |
| 2026-01-29 | 11.25 | $11.24 | 151700 |
| 2026-01-28 | 11.25 | $11.22 | 53748 |
| 2026-01-27 | 11.25 | $11.22 | 79308 |
| 2026-01-26 | 11.26 | $11.21 | 135633 |
| 2026-01-23 | 11.26 | $11.27 | 103605 |
| 2026-01-22 | 11.26 | $11.27 | 115833 |
| 2026-01-21 | 11.25 | $11.28 | 71809 |
| 2026-01-20 | 11.24 | $11.19 | 88730 |
| 2026-01-16 | 11.25 | $11.25 | 76300 |
| 2026-01-15 | 11.24 | $11.23 | 163500 |
| 2026-01-14 | 11.24 | $11.31 | 98720 |
| 2026-01-13 | 11.22 | $11.34 | 71102 |
| 2026-01-12 | 11.19 | $11.30 | 116900 |
| 2026-01-09 | 11.16 | $11.23 | 62518 |
| 2026-01-08 | 11.14 | $11.23 | 73400 |
| 2026-01-07 | 11.13 | $11.22 | 116600 |
| 2026-01-06 | 11.11 | $11.19 | 120600 |
| 2026-01-05 | 11.09 | $11.14 | 143544 |
| 2026-01-02 | 11.08 | $11.09 | 176005 |
| 2025-12-31 | 11.08 | $11.14 | 265900 |
| 2025-12-30 | 11.07 | $11.10 | 307100 |
| 2025-12-29 | 11.07 | $11.12 | 188800 |
| 2025-12-26 | 11.07 | $11.14 | 244500 |
| 2025-12-24 | 11.06 | $11.08 | 183500 |
| 2025-12-23 | 11.06 | $11.06 | 224700 |
| 2025-12-22 | 11.06 | $11.05 | 213236 |
| 2025-12-19 | 11.07 | $11.03 | 386100 |
| 2025-12-18 | 11.08 | $11.02 | 275919 |
| 2025-12-17 | 11.10 | $11.04 | 154303 |
| 2025-12-16 | 11.12 | $11.08 | 289536 |
| 2025-12-15 | 11.13 | $11.10 | 201200 |
| 2025-12-12 | 11.14 | $11.14 | 174100 |
| 2025-12-11 | 11.14 | $11.17 | 231400 |
| 2025-12-10 | 11.14 | $11.18 | 199736 |
| 2025-12-09 | 11.13 | $11.18 | 204321 |
| 2025-12-08 | 11.13 | $11.20 | 224146 |
| 2025-12-05 | 11.11 | $11.21 | 188682 |
| 2025-12-04 | 11.10 | $11.19 | 251902 |
| 2025-12-03 | 11.09 | $11.13 | 325120 |
| 2025-12-02 | 11.08 | $11.12 | 235209 |
| 2025-12-01 | 11.08 | $11.14 | 208816 |
| 2025-11-28 | 11.08 | $11.20 | 112009 |
| 2025-11-26 | 11.07 | $11.14 | 275900 |
| 2025-11-25 | 11.06 | $11.13 | 438633 |
| 2025-11-24 | 11.06 | $11.07 | 287037 |
| 2025-11-21 | 11.06 | $11.04 | 219134 |
| 2025-11-20 | 11.08 | $10.96 | 206000 |
| 2025-11-19 | 11.12 | $11.03 | 152247 |
| 2025-11-18 | 11.15 | $11.08 | 178841 |
| 2025-11-17 | 11.17 | $11.10 | 205216 |
| 2025-11-14 | 11.19 | $11.13 | 78421 |
| 2025-11-13 | 11.21 | $11.20 | 158900 |
| 2025-11-12 | 11.22 | $11.25 | 147410 |
| 2025-11-11 | 11.22 | $11.21 | 169939 |
| 2025-11-10 | 11.23 | $11.19 | 144616 |
| 2025-11-07 | 11.25 | $11.18 | 294838 |
| 2025-11-06 | 11.27 | $11.20 | 468904 |
| 2025-11-05 | 11.29 | $11.29 | 257234 |
| 2025-11-04 | 11.30 | $11.36 | 163613 |
| 2025-11-03 | 11.29 | $11.39 | 120800 |
| 2025-10-31 | 11.28 | $11.40 | 97620 |
| 2025-10-30 | 11.26 | $11.35 | 129200 |
| 2025-10-29 | 11.25 | $11.36 | 146810 |
| 2025-10-28 | 11.23 | $11.34 | 121328 |
| 2025-10-27 | 11.22 | $11.30 | 204300 |
| 2025-10-24 | 11.21 | $11.30 | 120700 |
| 2025-10-23 | 11.21 | $11.26 | 181900 |
| 2025-10-22 | 11.21 | $11.23 | 132732 |
| 2025-10-21 | 11.22 | $11.22 | 109825 |
| 2025-10-20 | 11.23 | $11.18 | 130719 |
| 2025-10-17 | 11.26 | $11.14 | 206000 |
| 2025-10-16 | 11.29 | $11.16 | 164900 |
| 2025-10-15 | 11.34 | $11.26 | 124700 |
| 2025-10-14 | 11.36 | $11.32 | 221706 |
| 2025-10-13 | 11.38 | $11.39 | 161100 |
| 2025-10-10 | 11.39 | $11.38 | 117500 |
| 2025-10-09 | 11.40 | $11.44 | 185602 |
| 2025-10-08 | 11.40 | $11.49 | 233200 |
| 2025-10-07 | 11.39 | $11.39 | 199300 |
| 2025-10-06 | 11.40 | $11.37 | 224830 |
| 2025-10-03 | 11.42 | $11.36 | 196607 |
| 2025-10-02 | 11.45 | $11.41 | 188000 |
| 2025-10-01 | 11.46 | $11.43 | 140300 |
| 2025-09-30 | 11.48 | $11.44 | 286000 |
| 2025-09-29 | 11.50 | $11.41 | 228000 |
| 2025-09-26 | 11.53 | $11.46 | 122800 |
| 2025-09-25 | 11.55 | $11.53 | 134831 |
| 2025-09-24 | 11.56 | $11.54 | 178606 |
| 2025-09-23 | 11.57 | $11.58 | 94288 |
| 2025-09-22 | 11.57 | $11.56 | 103600 |
| 2025-09-19 | 11.58 | $11.59 | 54400 |
| 2025-09-18 | 11.59 | $11.60 | 183113 |
| 2025-09-17 | 11.59 | $11.58 | 103900 |
| 2025-09-16 | 11.60 | $11.58 | 125329 |
| 2025-09-15 | 11.61 | $11.61 | 151540 |
| 2025-09-12 | 11.62 | $11.66 | 82000 |
| 2025-09-11 | 11.62 | $11.63 | 119800 |
| 2025-09-10 | 11.62 | $11.63 | 155724 |
| 2025-09-09 | 11.63 | $11.62 | 206700 |
| 2025-09-08 | 11.63 | $11.64 | 140405 |
| 2025-09-05 | 11.64 | $11.63 | 288800 |
| 2025-09-04 | 11.65 | $11.66 | 109700 |
| 2025-09-03 | 11.65 | $11.68 | 141000 |
| 2025-09-02 | 11.66 | $11.69 | 128914 |
| 2025-08-29 | 11.66 | $11.67 | 201822 |
| 2025-08-28 | 11.66 | $11.71 | 128000 |
| 2025-08-27 | 11.66 | $11.70 | 124519 |
| 2025-08-26 | 11.66 | $11.71 | 88700 |
| 2025-08-25 | 11.65 | $11.68 | 147800 |
| 2025-08-22 | 11.66 | $11.71 | 181848 |
| 2025-08-21 | 11.66 | $11.70 | 207100 |
| 2025-08-20 | 11.66 | $11.69 | 155300 |
| 2025-08-19 | 11.66 | $11.66 | 120545 |
| 2025-08-18 | 11.68 | $11.65 | 89308 |
| 2025-08-15 | 11.69 | $11.68 | 86000 |
| 2025-08-14 | 11.71 | $11.77 | 196900 |
| 2025-08-13 | 11.70 | $11.77 | 237587 |
| 2025-08-12 | 11.70 | $11.66 | 150200 |
| 2025-08-11 | 11.72 | $11.62 | 195736 |
| 2025-08-08 | 11.75 | $11.63 | 200849 |
| 2025-08-07 | 11.79 | $11.64 | 231236 |
| 2025-08-06 | 11.83 | $11.68 | 218500 |
| 2025-08-05 | 11.87 | $11.75 | 230400 |
| 2025-08-04 | 11.90 | $11.80 | 133000 |
| 2025-08-01 | 11.93 | $11.83 | 91300 |
| 2025-07-31 | 11.95 | $11.92 | 87110 |
| 2025-07-30 | 11.96 | $11.91 | 148023 |
| 2025-07-29 | 11.97 | $11.91 | 88730 |
| 2025-07-28 | 11.99 | $11.91 | 154608 |
| 2025-07-25 | 12.00 | $11.91 | 107418 |
| 2025-07-24 | 12.02 | $11.91 | 89615 |
| 2025-07-23 | 12.05 | $11.95 | 69726 |
| 2025-07-22 | 12.06 | $11.97 | 79000 |
| 2025-07-21 | 12.08 | $11.96 | 77338 |
| 2025-07-18 | 12.10 | $11.89 | 307900 |
| 2025-07-17 | 12.14 | $12.12 | 91400 |
| 2025-07-16 | 12.13 | $12.10 | 145927 |
| 2025-07-15 | 12.13 | $12.11 | 60530 |
| 2025-07-14 | 12.13 | $12.17 | 133600 |
| 2025-07-11 | 12.11 | $12.10 | 35045 |
| 2025-07-10 | 12.11 | $12.15 | 62000 |
| 2025-07-09 | 12.09 | $12.10 | 36933 |
| 2025-07-08 | 12.08 | $12.09 | 69200 |
| 2025-07-07 | 12.07 | $12.13 | 20648 |
| 2025-07-03 | 12.04 | $12.17 | 22800 |
| 2025-07-02 | 12.01 | $12.19 | 34600 |
| 2025-07-01 | 11.97 | $12.12 | 70900 |
| 2025-06-30 | 11.93 | $12.12 | 257700 |
| 2025-06-27 | 11.89 | $11.94 | 60401 |
| 2025-06-26 | 11.88 | $11.94 | 64828 |
| 2025-06-25 | 11.87 | $11.91 | 143229 |
| 2025-06-24 | 11.86 | $11.86 | 96300 |
| 2025-06-23 | 11.86 | $11.80 | 60541 |
| 2025-06-20 | 11.88 | $11.80 | 56000 |
| 2025-06-18 | 11.89 | $11.80 | 93226 |
| 2025-06-17 | 11.91 | $11.81 | 49502 |
| 2025-06-16 | 11.93 | $11.87 | 57349 |
| 2025-06-13 | 11.94 | $11.93 | 70500 |
| 2025-06-12 | 11.94 | $12.01 | 67223 |
| 2025-06-11 | 11.93 | $11.93 | 81400 |
| 2025-06-10 | 11.93 | $11.93 | 73495 |
| 2025-06-09 | 11.92 | $11.96 | 152503 |
| 2025-06-06 | 11.91 | $11.90 | 64133 |
| 2025-06-05 | 11.91 | $11.90 | 99510 |
| 2025-06-04 | 11.91 | $11.88 | 91308 |
| 2025-06-03 | 11.92 | $11.90 | 70800 |
| 2025-06-02 | 11.92 | $11.96 | 80804 |
| 2025-05-30 | 11.91 | $11.97 | 144100 |
| 2025-05-29 | 11.89 | $11.90 | 54301 |
| 2025-05-28 | 11.89 | $11.86 | 86132 |
| 2025-05-27 | 11.90 | $11.84 | 83830 |
| 2025-05-23 | 11.91 | $11.85 | 52600 |
| 2025-05-22 | 11.92 | $11.87 | 80200 |
| 2025-05-21 | 11.92 | $11.91 | 121042 |
| 2025-05-20 | 11.92 | $11.93 | 101330 |
| 2025-05-19 | 11.92 | $11.95 | 73340 |
| 2025-05-16 | 11.91 | $11.98 | 61000 |
| 2025-05-15 | 11.89 | $11.97 | 36829 |
| 2025-05-14 | 11.87 | $12.04 | 93535 |
| 2025-05-13 | 11.83 | $11.99 | 109600 |
| 2025-05-12 | 11.80 | $11.94 | 80600 |
| 2025-05-09 | 11.77 | $11.82 | 51808 |
| 2025-05-08 | 11.76 | $11.80 | 111622 |
| 2025-05-07 | 11.76 | $11.83 | 117933 |
| 2025-05-06 | 11.75 | $11.88 | 106700 |
| 2025-05-05 | 11.73 | $11.95 | 103101 |
| 2025-05-02 | 11.69 | $11.99 | 70600 |
| 2025-05-01 | 11.64 | $11.95 | 67000 |
| 2025-04-30 | 11.58 | $11.93 | 132125 |
| 2025-04-29 | 11.53 | $11.86 | 55100 |
| 2025-04-28 | 11.48 | $11.79 | 22613 |
| 2025-04-25 | 11.43 | $11.80 | 40400 |
| 2025-04-24 | 11.38 | $11.76 | 181400 |
| 2025-04-23 | 11.33 | $11.65 | 75512 |
| 2025-04-22 | 11.30 | $11.50 | 62513 |
| 2025-04-21 | 11.30 | $11.44 | 33900 |
| 2025-04-17 | 11.31 | $11.48 | 64600 |
| 2025-04-16 | 11.32 | $11.49 | 169100 |
| 2025-04-15 | 11.33 | $11.57 | 193400 |
| 2025-04-14 | 11.33 | $11.55 | 131845 |
| 2025-04-11 | 11.33 | $11.47 | 141004 |
| 2025-04-10 | 11.35 | $11.26 | 195200 |
| 2025-04-09 | 11.42 | $11.45 | 211700 |
| 2025-04-08 | 11.47 | $10.86 | 407800 |
| 2025-04-07 | 11.65 | $10.72 | 470374 |
| 2025-04-04 | 11.89 | $11.09 | 322100 |
| 2025-04-03 | 12.09 | $11.90 | 187111 |
| 2025-04-02 | 12.16 | $12.12 | 108228 |
| 2025-04-01 | 12.19 | $12.16 | 90700 |
| 2025-03-31 | 12.22 | $12.25 | 97900 |
| 2025-03-28 | 12.24 | $12.24 | 90304 |
| 2025-03-27 | 12.27 | $12.25 | 201400 |
| 2025-03-26 | 12.30 | $12.32 | 56433 |
| 2025-03-25 | 12.31 | $12.38 | 67800 |
| 2025-03-24 | 12.32 | $12.30 | 69400 |
| 2025-03-21 | 12.35 | $12.25 | 64100 |
| 2025-03-20 | 12.40 | $12.30 | 67400 |
| 2025-03-19 | 12.44 | $12.32 | 56200 |
| 2025-03-18 | 12.49 | $12.34 | 83121 |
| 2025-03-17 | 12.55 | $12.42 | 83626 |
| 2025-03-14 | 12.59 | $12.46 | 44509 |
| 2025-03-13 | 12.64 | $12.54 | 45700 |
| 2025-03-12 | 12.67 | $12.56 | 47000 |
| 2025-03-11 | 12.71 | $12.57 | 59800 |
| 2025-03-10 | 12.75 | $12.59 | 287211 |
| 2025-03-07 | 12.80 | $12.70 | 94424 |
| 2025-03-06 | 12.83 | $12.67 | 70600 |
| 2025-03-05 | 12.88 | $12.74 | 80100 |
| 2025-03-04 | 12.91 | $12.74 | 160639 |
| 2025-03-03 | 12.96 | $12.93 | 29639 |
| 2025-02-28 | 12.97 | $12.92 | 63000 |
| 2025-02-27 | 12.98 | $12.94 | 76829 |
| 2025-02-26 | 12.99 | $12.97 | 90100 |
| 2025-02-25 | 13.00 | $12.93 | 42900 |
| 2025-02-24 | 13.02 | $12.95 | 43800 |
| 2025-02-21 | 13.03 | $12.93 | 71800 |
| 2025-02-20 | 13.05 | $12.93 | 50800 |
| 2025-02-19 | 13.08 | $13.01 | 64410 |
| 2025-02-18 | 13.09 | $13.00 | 111262 |
| 2025-02-14 | 13.11 | $13.05 | 61500 |
| 2025-02-13 | 13.12 | $13.09 | 79309 |
| 2025-02-12 | 13.13 | $13.09 | 78600 |
| 2025-02-11 | 13.13 | $13.08 | 51510 |
| 2025-02-10 | 13.13 | $13.05 | 47823 |
| 2025-02-07 | 13.15 | $13.05 | 101301 |
| 2025-02-06 | 13.16 | $13.12 | 64900 |
| 2025-02-05 | 13.16 | $13.10 | 106839 |
| 2025-02-04 | 13.17 | $13.12 | 94800 |
| 2025-02-03 | 13.17 | $13.20 | 59923 |
| 2025-01-31 | 13.16 | $13.31 | 466048 |
| 2025-01-30 | 13.11 | $13.15 | 58035 |
| 2025-01-29 | 13.10 | $13.08 | 61525 |
| 2025-01-28 | 13.10 | $13.13 | 45300 |
| 2025-01-27 | 13.08 | $13.15 | 65530 |
| 2025-01-24 | 13.06 | $13.18 | 74300 |
| 2025-01-23 | 13.03 | $13.11 | 48211 |
| 2025-01-22 | 13.01 | $13.11 | 59301 |
| 2025-01-21 | 12.99 | $13.06 | 95000 |
| 2025-01-17 | 12.97 | $12.96 | 45500 |
| 2025-01-16 | 12.98 | $12.98 | 36331 |
| 2025-01-15 | 12.97 | $13.01 | 59439 |
| 2025-01-14 | 12.96 | $13.05 | 60805 |
| 2025-01-13 | 12.94 | $12.99 | 85545 |
| 2025-01-10 | 12.93 | $12.94 | 130400 |
| 2025-01-08 | 12.93 | $12.95 | 55944 |
| 2025-01-07 | 12.93 | $12.96 | 67800 |
| 2025-01-06 | 12.92 | $12.93 | 104000 |
| 2025-01-03 | 12.92 | $12.92 | 71804 |
| 2025-01-02 | 12.92 | $12.88 | 30700 |
| 2024-12-31 | 12.93 | $12.80 | 150000 |
| 2024-12-30 | 12.96 | $12.94 | 63229 |
| 2024-12-27 | 12.97 | $12.95 | 96420 |
| 2024-12-26 | 12.97 | $12.97 | 55506 |
| 2024-12-24 | 12.96 | $12.91 | 55400 |
| 2024-12-23 | 12.97 | $12.89 | 45000 |
| 2024-12-20 | 12.99 | $12.93 | 71748 |
| 2024-12-19 | 13.00 | $12.80 | 104300 |
| 2024-12-18 | 13.04 | $12.84 | 93600 |
| 2024-12-17 | 13.08 | $12.99 | 51630 |
| 2024-12-16 | 13.09 | $13.09 | 46706 |
| 2024-12-13 | 13.08 | $13.10 | 48100 |
| 2024-12-12 | 13.06 | $13.05 | 54717 |
| 2024-12-11 | 13.05 | $13.08 | 35500 |
| 2024-12-10 | 13.04 | $13.04 | 47621 |
| 2024-12-09 | 13.03 | $13.09 | 83735 |
| 2024-12-06 | 13.01 | $12.98 | 52400 |
| 2024-12-05 | 13.01 | $13.00 | 35525 |
| 2024-12-04 | 13.00 | $12.99 | 62500 |
| 2024-12-03 | 13.00 | $13.06 | 61529 |
| 2024-12-02 | 12.98 | $13.05 | 92000 |
| 2024-11-29 | 12.95 | $13.00 | 59700 |
| 2024-11-27 | 12.94 | $12.94 | 55100 |
| 2024-11-26 | 12.93 | $12.84 | 44408 |
| 2024-11-25 | 12.94 | $12.93 | 65735 |
| 2024-11-22 | 12.94 | $12.93 | 38800 |
| 2024-11-21 | 12.93 | $12.90 | 41100 |
| 2024-11-20 | 12.93 | $13.01 | 72543 |
| 2024-11-19 | 12.91 | $12.98 | 68537 |
| 2024-11-18 | 12.88 | $12.96 | 74200 |
| 2024-11-15 | 12.86 | $12.87 | 57900 |
| 2024-11-14 | 12.85 | $12.81 | 43319 |
| 2024-11-13 | 12.86 | $12.89 | 46000 |
| 2024-11-12 | 12.85 | $12.85 | 63600 |
| 2024-11-11 | 12.84 | $12.95 | 117900 |
| 2024-11-08 | 12.81 | $12.89 | 82400 |
| 2024-11-07 | 12.79 | $12.88 | 53600 |
| 2024-11-06 | 12.77 | $12.82 | 72500 |
| 2024-11-05 | 12.75 | $12.76 | 84100 |
| 2024-11-04 | 12.75 | $12.74 | 67500 |
| 2024-11-01 | 12.75 | $12.82 | 62822 |
| 2024-10-31 | 12.73 | $12.77 | 55126 |
| 2024-10-30 | 12.73 | $12.74 | 39700 |
| 2024-10-29 | 12.72 | $12.71 | 138700 |
| 2024-10-28 | 12.72 | $12.72 | 85200 |
| 2024-10-25 | 12.72 | $12.75 | 40947 |
| 2024-10-24 | 12.72 | $12.69 | 46100 |
| 2024-10-23 | 12.72 | $12.72 | 64818 |
| 2024-10-22 | 12.72 | $12.84 | 84300 |
| 2024-10-21 | 12.70 | $12.77 | 112649 |
| 2024-10-18 | 12.68 | $12.70 | 94843 |
| 2024-10-17 | 12.68 | $12.67 | 69000 |
| 2024-10-16 | 12.69 | $12.68 | 60732 |
| 2024-10-15 | 12.69 | $12.68 | 57727 |
| 2024-10-14 | 12.69 | $12.75 | 71100 |
| 2024-10-11 | 12.68 | $12.75 | 81534 |
| 2024-10-10 | 12.67 | $12.81 | 80900 |
| 2024-10-09 | 12.64 | $12.79 | 142130 |
| 2024-10-08 | 12.61 | $12.71 | 62544 |
| 2024-10-07 | 12.60 | $12.66 | 137900 |
| 2024-10-04 | 12.59 | $12.57 | 82734 |
| 2024-10-03 | 12.61 | $12.55 | 91116 |
| 2024-10-02 | 12.62 | $12.63 | 63508 |
| 2024-10-01 | 12.63 | $12.65 | 81284 |
| 2024-09-30 | 12.63 | $12.75 | 184713 |
| 2024-09-27 | 12.61 | $12.59 | 112823 |
| 2024-09-26 | 12.63 | $12.63 | 74528 |
| 2024-09-25 | 12.63 | $12.60 | 70014 |
| 2024-09-24 | 12.65 | $12.59 | 113423 |
| 2024-09-23 | 12.67 | $12.55 | 92400 |
| 2024-09-20 | 12.70 | $12.60 | 75640 |
| 2024-09-19 | 12.73 | $12.76 | 120300 |
| 2024-09-18 | 12.73 | $12.72 | 64000 |
| 2024-09-17 | 12.73 | $12.75 | 77327 |
| 2024-09-16 | 12.73 | $12.73 | 78322 |
| 2024-09-13 | 12.74 | $12.77 | 101000 |
| 2024-09-12 | 12.74 | $12.75 | 39900 |
| 2024-09-11 | 12.74 | $12.76 | 52349 |
| 2024-09-10 | 12.74 | $12.78 | 71349 |
| 2024-09-09 | 12.74 | $12.77 | 49400 |
| 2024-09-06 | 12.74 | $12.73 | 47500 |
| 2024-09-05 | 12.74 | $12.77 | 54500 |
| 2024-09-04 | 12.75 | $12.83 | 102200 |
| 2024-09-03 | 12.73 | $12.78 | 62500 |
| 2024-08-30 | 12.73 | $12.77 | 88700 |
| 2024-08-29 | 12.73 | $12.77 | 65649 |
| 2024-08-28 | 12.73 | $12.70 | 222100 |
| 2024-08-27 | 12.75 | $12.73 | 83452 |
| 2024-08-26 | 12.76 | $12.79 | 63626 |
| 2024-08-23 | 12.76 | $12.76 | 89344 |
| 2024-08-22 | 12.77 | $12.85 | 76935 |
| 2024-08-21 | 12.76 | $12.95 | 77808 |
| 2024-08-20 | 12.73 | $12.84 | 92743 |
| 2024-08-19 | 12.72 | $12.88 | 68800 |
| 2024-08-16 | 12.70 | $12.84 | 114100 |
| 2024-08-15 | 12.68 | $12.81 | 99700 |
| 2024-08-14 | 12.67 | $12.70 | 35000 |
| 2024-08-13 | 12.69 | $12.74 | 83320 |
| 2024-08-12 | 12.69 | $12.75 | 58405 |
| 2024-08-09 | 12.70 | $12.64 | 115700 |
| 2024-08-08 | 12.73 | $12.64 | 87631 |
| 2024-08-07 | 12.77 | $12.56 | 81700 |
| 2024-08-06 | 12.83 | $12.43 | 140424 |
| 2024-08-05 | 12.93 | $12.34 | 188339 |
| 2024-08-02 | 13.06 | $12.79 | 275500 |
| 2024-08-01 | 13.12 | $13.11 | 67402 |
| 2024-07-31 | 13.13 | $13.15 | 75800 |
| 2024-07-30 | 13.12 | $13.14 | 55900 |
| 2024-07-29 | 13.12 | $13.12 | 105118 |
| 2024-07-26 | 13.12 | $13.09 | 31200 |
| 2024-07-25 | 13.13 | $13.09 | 57200 |
| 2024-07-24 | 13.14 | $13.11 | 89100 |
| 2024-07-23 | 13.15 | $13.12 | 36447 |
| 2024-07-22 | 13.15 | $13.15 | 73643 |
| 2024-07-19 | 13.15 | $13.11 | 27400 |
| 2024-07-18 | 13.16 | $13.09 | 47031 |
| 2024-07-17 | 13.18 | $13.18 | 78331 |
| 2024-07-16 | 13.17 | $13.15 | 126700 |
| 2024-07-15 | 13.18 | $13.14 | 78400 |
| 2024-07-12 | 13.18 | $13.14 | 58800 |
| 2024-07-11 | 13.19 | $13.15 | 131043 |
| 2024-07-10 | 13.20 | $13.20 | 126300 |
| 2024-07-09 | 13.19 | $13.22 | 109711 |
| 2024-07-08 | 13.19 | $13.22 | 125100 |
| 2024-07-05 | 13.18 | $13.18 | 89732 |
| 2024-07-03 | 13.17 | $13.30 | 96818 |
| 2024-07-02 | 13.14 | $13.22 | 93813 |
| 2024-07-01 | 13.13 | $13.27 | 63200 |
| 2024-06-28 | 13.10 | $13.08 | 141646 |
| 2024-06-27 | 13.10 | $13.17 | 73138 |
| 2024-06-26 | 13.09 | $13.03 | 93305 |
| 2024-06-25 | 13.10 | $13.10 | 65721 |
| 2024-06-24 | 13.10 | $13.07 | 73900 |
| 2024-06-21 | 13.11 | $13.05 | 36600 |
| 2024-06-20 | 13.12 | $13.14 | 75551 |
| 2024-06-18 | 13.12 | $13.15 | 36204 |
| 2024-06-17 | 13.12 | $13.16 | 69109 |
| 2024-06-14 | 13.11 | $13.01 | 64249 |
| 2024-06-13 | 13.13 | $13.09 | 83800 |
| 2024-06-12 | 13.14 | $13.20 | 107332 |
| 2024-06-11 | 13.12 | $13.16 | 63200 |
| 2024-06-10 | 13.12 | $13.11 | 83400 |
| 2024-06-07 | 13.12 | $13.19 | 104100 |
| 2024-06-06 | 13.11 | $13.07 | 94404 |
| 2024-06-05 | 13.12 | $13.07 | 100400 |
| 2024-06-04 | 13.13 | $13.07 | 79500 |
| 2024-06-03 | 13.14 | $13.08 | 87300 |
| 2024-05-31 | 13.15 | $13.14 | 117924 |
| 2024-05-30 | 13.15 | $13.08 | 121900 |
| 2024-05-29 | 13.17 | $12.98 | 119200 |
| 2024-05-28 | 13.21 | $13.07 | 116400 |
| 2024-05-24 | 13.23 | $13.17 | 68133 |
| 2024-05-23 | 13.24 | $13.15 | 141100 |
| 2024-05-22 | 13.25 | $13.24 | 108000 |
| 2024-05-21 | 13.25 | $13.33 | 79100 |
| 2024-05-20 | 13.23 | $13.26 | 69700 |
| 2024-05-17 | 13.21 | $13.24 | 54640 |
| 2024-05-16 | 13.20 | $13.22 | 69500 |
| 2024-05-15 | 13.19 | $13.24 | 90700 |
| 2024-05-14 | 13.18 | $13.14 | 149700 |
| 2024-05-13 | 13.18 | $13.12 | 99800 |
| 2024-05-10 | 13.19 | $13.19 | 94824 |
| 2024-05-09 | 13.18 | $13.15 | 125533 |
| 2024-05-08 | 13.18 | $13.34 | 350121 |
| 2024-05-07 | 13.14 | $13.19 | 87800 |
| 2024-05-06 | 13.12 | $13.13 | 64300 |
| 2024-05-03 | 13.12 | $13.16 | 57300 |
| 2024-05-02 | 13.11 | $13.09 | 82133 |
| 2024-05-01 | 13.11 | $13.10 | 123200 |
| 2024-04-30 | 13.11 | $13.08 | 147328 |
| 2024-04-29 | 13.11 | $13.11 | 68800 |
| 2024-04-26 | 13.10 | $13.14 | 82300 |
| 2024-04-25 | 13.09 | $13.11 | 58900 |
| 2024-04-24 | 13.09 | $13.10 | 54900 |
| 2024-04-23 | 13.08 | $13.08 | 66521 |
| 2024-04-22 | 13.08 | $13.04 | 115135 |
| 2024-04-19 | 13.08 | $13.09 | 93224 |
| 2024-04-18 | 13.08 | $13.09 | 100501 |
| 2024-04-17 | 13.07 | $13.11 | 120600 |
| 2024-04-16 | 13.06 | $13.08 | 102120 |
| 2024-04-15 | 13.05 | $13.00 | 109724 |
| 2024-04-12 | 13.06 | $13.08 | 83900 |
| 2024-04-11 | 13.06 | $13.18 | 156300 |
| 2024-04-10 | 13.03 | $13.13 | 61000 |
| 2024-04-09 | 13.00 | $13.14 | 104900 |
| 2024-04-08 | 12.98 | $13.05 | 105329 |
| 2024-04-05 | 12.96 | $12.96 | 52700 |
| 2024-04-04 | 12.96 | $12.89 | 122400 |
| 2024-04-03 | 12.98 | $12.86 | 120928 |
| 2024-04-02 | 13.01 | $12.87 | 123400 |
| 2024-04-01 | 13.04 | $13.04 | 56405 |
| 2024-03-28 | 13.03 | $13.03 | 307112 |
| 2024-03-27 | 13.03 | $13.11 | 99249 |
| 2024-03-26 | 13.01 | $13.13 | 87800 |
| 2024-03-25 | 12.99 | $12.98 | 87400 |
| 2024-03-22 | 12.99 | $12.94 | 57800 |
| 2024-03-21 | 13.00 | $12.99 | 108500 |
| 2024-03-20 | 13.01 | $12.98 | 59114 |
| 2024-03-19 | 13.01 | $13.09 | 40753 |
| 2024-03-18 | 12.99 | $13.06 | 108330 |
| 2024-03-15 | 12.98 | $12.97 | 51941 |
| 2024-03-14 | 12.98 | $13.00 | 98448 |
| 2024-03-13 | 12.98 | $12.99 | 131200 |
| 2024-03-12 | 12.98 | $13.03 | 92843 |
| 2024-03-11 | 12.97 | $12.90 | 152700 |
| 2024-03-08 | 12.99 | $12.84 | 155421 |
| 2024-03-07 | 13.02 | $12.96 | 71221 |
| 2024-03-06 | 13.03 | $13.02 | 60100 |
| 2024-03-05 | 13.03 | $12.92 | 68349 |
| 2024-03-04 | 13.05 | $12.99 | 148000 |
| 2024-03-01 | 13.06 | $13.07 | 64300 |
| 2024-02-29 | 13.06 | $12.98 | 90100 |
| 2024-02-28 | 13.07 | $12.96 | 41800 |
| 2024-02-27 | 13.09 | $12.95 | 84904 |
| 2024-02-26 | 13.11 | $12.93 | 74500 |
| 2024-02-23 | 13.14 | $13.01 | 47300 |
| 2024-02-22 | 13.16 | $13.07 | 69800 |
| 2024-02-21 | 13.17 | $13.05 | 68800 |
| 2024-02-20 | 13.19 | $13.14 | 117600 |
| 2024-02-16 | 13.18 | $13.24 | 103300 |
| 2024-02-15 | 13.16 | $13.13 | 62000 |
| 2024-02-14 | 13.15 | $13.09 | 65600 |
| 2024-02-13 | 13.15 | $13.06 | 72000 |
| 2024-02-12 | 13.16 | $13.09 | 60500 |
| 2024-02-09 | 13.16 | $13.01 | 27400 |
| 2024-02-08 | 13.18 | $12.99 | 136209 |
| 2024-02-07 | 13.20 | $13.08 | 133300 |
| 2024-02-06 | 13.21 | $13.20 | 102315 |
| 2024-02-05 | 13.19 | $13.15 | 79742 |
| 2024-02-02 | 13.18 | $13.18 | 67310 |
| 2024-02-01 | 13.16 | $13.22 | 66000 |
| 2024-01-31 | 13.12 | $13.18 | 67500 |
| 2024-01-30 | 13.09 | $13.23 | 133151 |
| 2024-01-29 | 13.04 | $13.09 | 87726 |
| 2024-01-26 | 13.01 | $13.06 | 59242 |
| 2024-01-25 | 12.98 | $13.08 | 78600 |
| 2024-01-24 | 12.95 | $13.05 | 71700 |
| 2024-01-23 | 12.91 | $13.02 | 127315 |
| 2024-01-22 | 12.87 | $12.94 | 77303 |
| 2024-01-19 | 12.84 | $12.84 | 84600 |
| 2024-01-18 | 12.83 | $12.79 | 56123 |
| 2024-01-17 | 12.83 | $12.76 | 168002 |
| 2024-01-16 | 12.83 | $12.70 | 102233 |
| 2024-01-12 | 12.84 | $12.69 | 95600 |
| 2024-01-11 | 12.86 | $12.78 | 125400 |
| 2024-01-10 | 12.86 | $12.91 | 80542 |
| 2024-01-09 | 12.83 | $12.87 | 60700 |
| 2024-01-08 | 12.80 | $12.89 | 101300 |
| 2024-01-05 | 12.77 | $12.80 | 70716 |
| 2024-01-04 | 12.74 | $12.70 | 80539 |
| 2024-01-03 | 12.74 | $12.67 | 89400 |
| 2024-01-02 | 12.73 | $12.80 | 117900 |
| 2023-12-29 | 12.70 | $12.66 | 147247 |
| 2023-12-28 | 12.70 | $12.63 | 99317 |
| 2023-12-27 | 12.69 | $12.62 | 94612 |
| 2023-12-26 | 12.69 | $12.71 | 70114 |
| 2023-12-22 | 12.67 | $12.63 | 94300 |
| 2023-12-21 | 12.66 | $12.53 | 84635 |
| 2023-12-20 | 12.67 | $12.56 | 80800 |
| 2023-12-19 | 12.68 | $12.59 | 109200 |
| 2023-12-18 | 12.68 | $12.73 | 93300 |
| 2023-12-15 | 12.64 | $12.76 | 91737 |
| 2023-12-14 | 12.60 | $12.67 | 143800 |
| 2023-12-13 | 12.56 | $12.47 | 209516 |
| 2023-12-12 | 12.56 | $12.60 | 163943 |
| 2023-12-11 | 12.53 | $12.58 | 50844 |
| 2023-12-08 | 12.50 | $12.58 | 88020 |
| 2023-12-07 | 12.47 | $12.55 | 136320 |
| 2023-12-06 | 12.43 | $12.54 | 90700 |
| 2023-12-05 | 12.40 | $12.55 | 63500 |
| 2023-12-04 | 12.35 | $12.48 | 155900 |
| 2023-12-01 | 12.30 | $12.52 | 187800 |
| 2023-11-30 | 12.24 | $12.36 | 76345 |
| 2023-11-29 | 12.21 | $12.24 | 117125 |
| 2023-11-28 | 12.19 | $12.17 | 50243 |
| 2023-11-27 | 12.19 | $12.11 | 96449 |
| 2023-11-24 | 12.20 | $12.21 | 19310 |
| 2023-11-22 | 12.19 | $12.11 | 34400 |
| 2023-11-21 | 12.19 | $12.09 | 66453 |
| 2023-11-20 | 12.20 | $12.23 | 105942 |
| 2023-11-17 | 12.18 | $12.25 | 137644 |
| 2023-11-16 | 12.16 | $12.24 | 92600 |
| 2023-11-15 | 12.13 | $12.26 | 279300 |
| 2023-11-14 | 12.09 | $12.28 | 112514 |
| 2023-11-13 | 12.05 | $12.23 | 53824 |
| 2023-11-10 | 12.00 | $12.20 | 47800 |
| 2023-11-09 | 11.95 | $12.21 | 145200 |
| 2023-11-08 | 11.90 | $12.18 | 40608 |
| 2023-11-07 | 11.84 | $12.13 | 127900 |
| 2023-11-06 | 11.78 | $12.05 | 52100 |
| 2023-11-03 | 11.73 | $12.21 | 183522 |
| 2023-11-02 | 11.64 | $11.98 | 82343 |
| 2023-11-01 | 11.58 | $11.80 | 115300 |
| 2023-10-31 | 11.55 | $11.64 | 110100 |
| 2023-10-30 | 11.56 | $11.47 | 40900 |
| 2023-10-27 | 11.60 | $11.41 | 59300 |
| 2023-10-26 | 11.66 | $11.37 | 60736 |
| 2023-10-25 | 11.74 | $11.41 | 125043 |
| 2023-10-24 | 11.83 | $11.61 | 98200 |
| 2023-10-23 | 11.88 | $11.54 | 94146 |
| 2023-10-20 | 11.97 | $11.51 | 73042 |
| 2023-10-19 | 12.07 | $11.84 | 85009 |
| 2023-10-18 | 12.12 | $11.99 | 74733 |
| 2023-10-17 | 12.14 | $12.11 | 107649 |
| 2023-10-16 | 12.15 | $12.09 | 100600 |
| 2023-10-13 | 12.16 | $12.16 | 94300 |
| 2023-10-12 | 12.15 | $12.27 | 103703 |
| 2023-10-11 | 12.12 | $12.29 | 97900 |
| 2023-10-10 | 12.09 | $12.30 | 85423 |
| 2023-10-09 | 12.04 | $12.23 | 92700 |
| 2023-10-06 | 12.00 | $12.14 | 78125 |
| 2023-10-05 | 11.98 | $11.92 | 62848 |
| 2023-10-04 | 12.00 | $11.87 | 84300 |
| 2023-10-03 | 12.03 | $11.72 | 130039 |
| 2023-10-02 | 12.10 | $11.89 | 128835 |
| 2023-09-29 | 12.14 | $12.11 | 158001 |
| 2023-09-28 | 12.14 | $12.13 | 43400 |
| 2023-09-27 | 12.14 | $12.10 | 70533 |
| 2023-09-26 | 12.15 | $12.03 | 61323 |
| 2023-09-25 | 12.17 | $12.17 | 43100 |
| 2023-09-22 | 12.17 | $12.20 | 53700 |
| 2023-09-21 | 12.16 | $12.12 | 42500 |
| 2023-09-20 | 12.16 | $12.26 | 38900 |
| 2023-09-19 | 12.13 | $12.20 | 50743 |
| 2023-09-18 | 12.12 | $12.11 | 30200 |
| 2023-09-15 | 12.11 | $12.08 | 110600 |
| 2023-09-14 | 12.12 | $12.09 | 79700 |
| 2023-09-13 | 12.12 | $12.07 | 67243 |
| 2023-09-12 | 12.13 | $12.07 | 66704 |
| 2023-09-11 | 12.14 | $12.08 | 48200 |
| 2023-09-08 | 12.15 | $12.08 | 83500 |
| 2023-09-07 | 12.15 | $12.08 | 71438 |
| 2023-09-06 | 12.16 | $12.13 | 79000 |
| 2023-09-05 | 12.16 | $12.23 | 77900 |
| 2023-09-01 | 12.14 | $12.10 | 38200 |
| 2023-08-31 | 12.14 | $12.02 | 108312 |
| 2023-08-30 | 12.16 | $12.10 | 59500 |
| 2023-08-29 | 12.17 | $12.17 | 53108 |
| 2023-08-28 | 12.16 | $12.15 | 62325 |
| 2023-08-25 | 12.15 | $12.13 | 49000 |
| 2023-08-24 | 12.15 | $12.13 | 56613 |
| 2023-08-23 | 12.14 | $12.12 | 44900 |
| 2023-08-22 | 12.13 | $12.00 | 35100 |
| 2023-08-21 | 12.15 | $12.02 | 46800 |
| 2023-08-18 | 12.17 | $12.09 | 53112 |
| 2023-08-17 | 12.17 | $12.03 | 51139 |
| 2023-08-16 | 12.19 | $12.14 | 74300 |
| 2023-08-15 | 12.19 | $12.15 | 49500 |
| 2023-08-14 | 12.18 | $12.14 | 45500 |
| 2023-08-11 | 12.17 | $12.17 | 54700 |
| 2023-08-10 | 12.15 | $12.15 | 73100 |
| 2023-08-09 | 12.14 | $12.10 | 69400 |
| 2023-08-08 | 12.13 | $12.18 | 79700 |
| 2023-08-07 | 12.10 | $12.17 | 40246 |
| 2023-08-04 | 12.07 | $12.14 | 35235 |
| 2023-08-03 | 12.04 | $12.06 | 63103 |
| 2023-08-02 | 12.02 | $12.00 | 50713 |
| 2023-08-01 | 12.00 | $12.05 | 44721 |
| 2023-07-31 | 11.98 | $12.17 | 202628 |
| 2023-07-28 | 11.93 | $11.95 | 67117 |
| 2023-07-27 | 11.91 | $11.89 | 44000 |
| 2023-07-26 | 11.90 | $11.81 | 35300 |
| 2023-07-25 | 11.91 | $11.85 | 58131 |
| 2023-07-24 | 11.91 | $11.92 | 95100 |
| 2023-07-21 | 11.89 | $11.76 | 65114 |
| 2023-07-20 | 11.91 | $11.88 | 66609 |
| 2023-07-19 | 11.90 | $11.79 | 73223 |
| 2023-07-18 | 11.90 | $11.86 | 110600 |
| 2023-07-17 | 11.90 | $11.90 | 61800 |
| 2023-07-14 | 11.88 | $11.81 | 73104 |
| 2023-07-13 | 11.88 | $11.88 | 79240 |
| 2023-07-12 | 11.86 | $11.88 | 62200 |
| 2023-07-11 | 11.83 | $11.77 | 72021 |
| 2023-07-10 | 11.83 | $11.84 | 17746 |
| 2023-07-07 | 11.81 | $11.77 | 56100 |
| 2023-07-06 | 11.80 | $11.82 | 39811 |
| 2023-07-05 | 11.78 | $11.88 | 30932 |
| 2023-07-03 | 11.74 | $11.93 | 167016 |
| 2023-06-30 | 11.68 | $11.75 | 138422 |
| 2023-06-29 | 11.65 | $11.91 | 105600 |
| 2023-06-28 | 11.58 | $11.81 | 51400 |
| 2023-06-27 | 11.53 | $11.63 | 63009 |
| 2023-06-26 | 11.50 | $11.50 | 102047 |
| 2023-06-23 | 11.49 | $11.56 | 92900 |
| 2023-06-22 | 11.46 | $11.50 | 56600 |
| 2023-06-21 | 11.45 | $11.37 | 42713 |
| 2023-06-20 | 11.46 | $11.49 | 75730 |
| 2023-06-16 | 11.45 | $11.44 | 34600 |
| 2023-06-15 | 11.44 | $11.48 | 74300 |
| 2023-06-14 | 11.43 | $11.45 | 37832 |
| 2023-06-13 | 11.41 | $11.48 | 96900 |
| 2023-06-12 | 11.39 | $11.59 | 125400 |
| 2023-06-09 | 11.35 | $11.53 | 56504 |
| 2023-06-08 | 11.31 | $11.40 | 38241 |
| 2023-06-07 | 11.29 | $11.52 | 94742 |
| 2023-06-06 | 11.24 | $11.35 | 143017 |
| 2023-06-05 | 11.21 | $11.38 | 93963 |
| 2023-06-02 | 11.18 | $11.39 | 75445 |
| 2023-06-01 | 11.14 | $11.28 | 44842 |
| 2023-05-31 | 11.12 | $11.18 | 71405 |
| 2023-05-30 | 11.12 | $11.14 | 61225 |
| 2023-05-26 | 11.13 | $11.14 | 46900 |
| 2023-05-25 | 11.13 | $11.06 | 37900 |
| 2023-05-24 | 11.16 | $11.08 | 66918 |
| 2023-05-23 | 11.19 | $11.07 | 44600 |
| 2023-05-22 | 11.22 | $11.12 | 46200 |
| 2023-05-19 | 11.25 | $11.15 | 39700 |
| 2023-05-18 | 11.27 | $11.27 | 71514 |
| 2023-05-17 | 11.28 | $11.32 | 38200 |
| 2023-05-16 | 11.27 | $11.26 | 29400 |
| 2023-05-15 | 11.28 | $11.26 | 89446 |
| 2023-05-12 | 11.29 | $11.23 | 50300 |
| 2023-05-11 | 11.31 | $11.26 | 57700 |
| 2023-05-10 | 11.33 | $11.31 | 31345 |
| 2023-05-09 | 11.33 | $11.32 | 52235 |
| 2023-05-08 | 11.34 | $11.32 | 40128 |
| 2023-05-05 | 11.35 | $11.37 | 73106 |
| 2023-05-04 | 11.35 | $11.28 | 36019 |
| 2023-05-03 | 11.36 | $11.28 | 42400 |
| 2023-05-02 | 11.38 | $11.34 | 34331 |
| 2023-05-01 | 11.39 | $11.50 | 78547 |
| 2023-04-28 | 11.37 | $11.53 | 140639 |
| 2023-04-27 | 11.34 | $11.32 | 45916 |
| 2023-04-26 | 11.35 | $11.26 | 58907 |
| 2023-04-25 | 11.38 | $11.26 | 42819 |
| 2023-04-24 | 11.40 | $11.34 | 65338 |
| 2023-04-21 | 11.42 | $11.42 | 61900 |
| 2023-04-20 | 11.42 | $11.55 | 42200 |
| 2023-04-19 | 11.39 | $11.49 | 83423 |
| 2023-04-18 | 11.38 | $11.52 | 34006 |
| 2023-04-17 | 11.35 | $11.51 | 43428 |
| 2023-04-14 | 11.32 | $11.45 | 24738 |
| 2023-04-13 | 11.30 | $11.50 | 49500 |
| 2023-04-12 | 11.27 | $11.48 | 98200 |
| 2023-04-11 | 11.23 | $11.40 | 76200 |
| 2023-04-10 | 11.21 | $11.30 | 82800 |
| 2023-04-06 | 11.21 | $11.21 | 89136 |
| 2023-04-05 | 11.22 | $11.23 | 168400 |
| 2023-04-04 | 11.24 | $11.36 | 67600 |
| 2023-04-03 | 11.23 | $11.41 | 62800 |
| 2023-03-31 | 11.21 | $11.33 | 139900 |
| 2023-03-30 | 11.20 | $11.38 | 38100 |
| 2023-03-29 | 11.18 | $11.33 | 66108 |
| 2023-03-28 | 11.17 | $11.15 | 52500 |
| 2023-03-27 | 11.20 | $11.15 | 28709 |
| 2023-03-24 | 11.24 | $11.12 | 40731 |
| 2023-03-23 | 11.29 | $11.18 | 91211 |
| 2023-03-22 | 11.33 | $11.18 | 42642 |
| 2023-03-21 | 11.38 | $11.19 | 82100 |
| 2023-03-20 | 11.44 | $11.17 | 72912 |
| 2023-03-17 | 11.52 | $11.10 | 57300 |
| 2023-03-16 | 11.62 | $11.34 | 61100 |
| 2023-03-15 | 11.69 | $11.39 | 49800 |
| 2023-03-14 | 11.76 | $11.46 | 70500 |
| 2023-03-13 | 11.83 | $11.23 | 95619 |
| 2023-03-10 | 11.95 | $11.60 | 95500 |
| 2023-03-09 | 12.02 | $11.85 | 69800 |
| 2023-03-08 | 12.05 | $11.99 | 96941 |
| 2023-03-07 | 12.05 | $11.99 | 53200 |
| 2023-03-06 | 12.04 | $12.06 | 69700 |
| 2023-03-03 | 12.03 | $11.97 | 69435 |
| 2023-03-02 | 12.03 | $11.99 | 35026 |
| 2023-03-01 | 12.02 | $12.01 | 89600 |
| 2023-02-28 | 12.01 | $11.94 | 75708 |
| 2023-02-27 | 12.00 | $11.98 | 55900 |
| 2023-02-24 | 11.99 | $11.90 | 48100 |
| 2023-02-23 | 12.00 | $11.86 | 87500 |
| 2023-02-22 | 12.01 | $11.70 | 87737 |
| 2023-02-21 | 12.06 | $11.82 | 70801 |
| 2023-02-17 | 12.09 | $12.11 | 79800 |
| 2023-02-16 | 12.06 | $12.12 | 105948 |
| 2023-02-15 | 12.02 | $12.09 | 82300 |
| 2023-02-14 | 11.98 | $12.00 | 75600 |
| 2023-02-13 | 11.96 | $12.01 | 77338 |
| 2023-02-10 | 11.92 | $11.88 | 59100 |
| 2023-02-09 | 11.91 | $11.93 | 55000 |
| 2023-02-08 | 11.88 | $11.91 | 54015 |
| 2023-02-07 | 11.85 | $11.91 | 27035 |
| 2023-02-06 | 11.82 | $11.77 | 104700 |
| 2023-02-03 | 11.81 | $11.88 | 54710 |
| 2023-02-02 | 11.77 | $11.93 | 63000 |
| 2023-02-01 | 11.72 | $11.79 | 136000 |
| 2023-01-31 | 11.68 | $11.78 | 123600 |
| 2023-01-30 | 11.65 | $11.70 | 44431 |
| 2023-01-27 | 11.62 | $11.70 | 79336 |
| 2023-01-26 | 11.58 | $11.67 | 82200 |
| 2023-01-25 | 11.55 | $11.56 | 42010 |
| 2023-01-24 | 11.53 | $11.61 | 53700 |
| 2023-01-23 | 11.50 | $11.62 | 57409 |
| 2023-01-20 | 11.46 | $11.58 | 41015 |
| 2023-01-19 | 11.42 | $11.52 | 75015 |
| 2023-01-18 | 11.39 | $11.57 | 84600 |
| 2023-01-17 | 11.34 | $11.54 | 107102 |
| 2023-01-13 | 11.29 | $11.52 | 103134 |
| 2023-01-12 | 11.24 | $11.54 | 76215 |
| 2023-01-11 | 11.17 | $11.40 | 53123 |
| 2023-01-10 | 11.13 | $11.30 | 79045 |
| 2023-01-09 | 11.09 | $11.27 | 37428 |
| 2023-01-06 | 11.06 | $11.27 | 92900 |
| 2023-01-05 | 11.02 | $11.19 | 48437 |
| 2023-01-04 | 10.99 | $11.24 | 88700 |
| 2023-01-03 | 10.95 | $11.05 | 81200 |
| 2022-12-30 | 10.94 | $10.94 | 238135 |
| 2022-12-29 | 10.96 | $10.82 | 166700 |
| 2022-12-28 | 11.00 | $10.81 | 130121 |
| 2022-12-27 | 11.06 | $11.00 | 154000 |
| 2022-12-23 | 11.08 | $11.13 | 66400 |
| 2022-12-22 | 11.08 | $11.09 | 168300 |
| 2022-12-21 | 11.09 | $11.03 | 156300 |
| 2022-12-20 | 11.11 | $10.98 | 149946 |
| 2022-12-19 | 11.14 | $11.00 | 122500 |
| 2022-12-16 | 11.18 | $11.11 | 189300 |
| 2022-12-15 | 11.21 | $11.11 | 99122 |
| 2022-12-14 | 11.23 | $11.17 | 131218 |
| 2022-12-13 | 11.25 | $11.13 | 218100 |
| 2022-12-12 | 11.28 | $11.15 | 206329 |
| 2022-12-09 | 11.31 | $11.09 | 139800 |
| 2022-12-08 | 11.36 | $11.11 | 126500 |
| 2022-12-07 | 11.41 | $11.22 | 152809 |
| 2022-12-06 | 11.44 | $11.23 | 129000 |
| 2022-12-05 | 11.48 | $11.38 | 44034 |
| 2022-12-02 | 11.50 | $11.43 | 71620 |
| 2022-12-01 | 11.50 | $11.52 | 68000 |
| 2022-11-30 | 11.49 | $11.60 | 71730 |
| 2022-11-29 | 11.46 | $11.41 | 100027 |
| 2022-11-28 | 11.46 | $11.54 | 81300 |
| 2022-11-25 | 11.43 | $11.50 | 34842 |
| 2022-11-23 | 11.41 | $11.42 | 77300 |
| 2022-11-22 | 11.40 | $11.46 | 84817 |
| 2022-11-21 | 11.38 | $11.41 | 134542 |
| 2022-11-18 | 11.37 | $11.34 | 179200 |
| 2022-11-17 | 11.36 | $11.36 | 122501 |
| 2022-11-16 | 11.36 | $11.37 | 134400 |
| 2022-11-15 | 11.35 | $11.38 | 70600 |
| 2022-11-14 | 11.34 | $11.33 | 49928 |
| 2022-11-11 | 11.33 | $11.45 | 62739 |
| 2022-11-10 | 11.30 | $11.49 | 91200 |
| 2022-11-09 | 11.26 | $11.29 | 93700 |
| 2022-11-08 | 11.25 | $11.47 | 21347 |
| 2022-11-07 | 11.20 | $11.51 | 50600 |
| 2022-11-04 | 11.14 | $11.50 | 59200 |
| 2022-11-03 | 11.06 | $11.30 | 73515 |
| 2022-11-02 | 11.02 | $11.18 | 57314 |
| 2022-11-01 | 11.00 | $11.21 | 91908 |
| 2022-10-31 | 10.96 | $11.17 | 122808 |
| 2022-10-28 | 10.93 | $11.15 | 119903 |
| 2022-10-27 | 10.90 | $11.04 | 83434 |
| 2022-10-26 | 10.90 | $11.05 | 100431 |
| 2022-10-25 | 10.88 | $11.02 | 171626 |
| 2022-10-24 | 10.88 | $10.96 | 94000 |
| 2022-10-21 | 10.88 | $10.94 | 59300 |
| 2022-10-20 | 10.90 | $11.10 | 39100 |
| 2022-10-19 | 10.88 | $11.06 | 95537 |
| 2022-10-18 | 10.87 | $11.05 | 55337 |
| 2022-10-17 | 10.86 | $10.90 | 64044 |
| 2022-10-14 | 10.88 | $10.78 | 56700 |
| 2022-10-13 | 10.94 | $10.94 | 59705 |
| 2022-10-12 | 10.97 | $11.00 | 99733 |
| 2022-10-11 | 10.99 | $11.18 | 169900 |
| 2022-10-10 | 10.98 | $11.09 | 46748 |
| 2022-10-07 | 10.99 | $11.17 | 85700 |
| 2022-10-06 | 10.99 | $11.17 | 84406 |
| 2022-10-05 | 10.99 | $11.16 | 91200 |
| 2022-10-04 | 10.99 | $11.16 | 138110 |
| 2022-10-03 | 11.00 | $11.03 | 130509 |
| 2022-09-30 | 11.04 | $11.11 | 157600 |
| 2022-09-29 | 11.06 | $11.10 | 144900 |
| 2022-09-28 | 11.10 | $11.17 | 174000 |
| 2022-09-27 | 11.13 | $10.94 | 147215 |
| 2022-09-26 | 11.21 | $10.97 | 146300 |
| 2022-09-23 | 11.30 | $11.10 | 114822 |
| 2022-09-22 | 11.39 | $11.26 | 121300 |
| 2022-09-21 | 11.45 | $11.44 | 77700 |
| 2022-09-20 | 11.49 | $11.44 | 142600 |
| 2022-09-19 | 11.53 | $11.43 | 119145 |
| 2022-09-16 | 11.59 | $11.44 | 183936 |
| 2022-09-15 | 11.66 | $11.48 | 118500 |
| 2022-09-14 | 11.73 | $11.64 | 92000 |
| 2022-09-13 | 11.78 | $11.58 | 131903 |
| 2022-09-12 | 11.85 | $11.80 | 166600 |
| 2022-09-09 | 11.89 | $11.78 | 149500 |
| 2022-09-08 | 11.94 | $11.67 | 599270 |
| 2022-09-07 | 12.02 | $11.86 | 52808 |
| 2022-09-06 | 12.08 | $11.77 | 37100 |
| 2022-09-02 | 12.16 | $11.87 | 59820 |
| 2022-09-01 | 12.24 | $11.92 | 88100 |
| 2022-08-31 | 12.33 | $11.97 | 64129 |
| 2022-08-30 | 12.41 | $11.96 | 133113 |
| 2022-08-29 | 12.51 | $12.03 | 151514 |
| 2022-08-26 | 12.62 | $12.23 | 79322 |
| 2022-08-25 | 12.69 | $12.32 | 119500 |
| 2022-08-24 | 12.77 | $12.43 | 37505 |
| 2022-08-23 | 12.82 | $12.35 | 40500 |
| 2022-08-22 | 12.91 | $12.49 | 37500 |
| 2022-08-19 | 12.98 | $12.65 | 38000 |
| 2022-08-18 | 13.02 | $12.81 | 53434 |
| 2022-08-17 | 13.03 | $12.88 | 54700 |
| 2022-08-16 | 13.04 | $12.98 | 41900 |
| 2022-08-15 | 13.01 | $13.01 | 39100 |
| 2022-08-12 | 12.98 | $13.08 | 34215 |
| 2022-08-11 | 12.93 | $13.11 | 38500 |
| 2022-08-10 | 12.86 | $13.15 | 54001 |
| 2022-08-09 | 12.76 | $12.94 | 52438 |
| 2022-08-08 | 12.70 | $12.97 | 29635 |
| 2022-08-05 | 12.62 | $12.81 | 26500 |
| 2022-08-04 | 12.55 | $12.89 | 42300 |
| 2022-08-03 | 12.46 | $12.78 | 36202 |
| 2022-08-02 | 12.38 | $12.74 | 69900 |
| 2022-08-01 | 12.29 | $12.61 | 59100 |
| 2022-07-29 | 12.21 | $12.56 | 97433 |
| 2022-07-28 | 12.13 | $12.33 | 36100 |
| 2022-07-27 | 12.09 | $12.15 | 39800 |
| 2022-07-26 | 12.08 | $12.09 | 93600 |
| 2022-07-25 | 12.08 | $12.21 | 56147 |
| 2022-07-22 | 12.05 | $12.17 | 33700 |
| 2022-07-21 | 12.03 | $12.15 | 113022 |
| 2022-07-20 | 12.01 | $11.91 | 171116 |
| 2022-07-19 | 12.03 | $11.99 | 74800 |
| 2022-07-18 | 12.05 | $11.91 | 145100 |
| 2022-07-15 | 12.08 | $11.97 | 120300 |
| 2022-07-14 | 12.10 | $12.02 | 49149 |
| 2022-07-13 | 12.12 | $12.13 | 32700 |
| 2022-07-12 | 12.12 | $12.10 | 39400 |
| 2022-07-11 | 12.13 | $12.13 | 34300 |
| 2022-07-08 | 12.12 | $12.16 | 69400 |
| 2022-07-07 | 12.12 | $12.13 | 38639 |
| 2022-07-06 | 12.12 | $12.14 | 68907 |
| 2022-07-05 | 12.11 | $12.22 | 64204 |
| 2022-07-01 | 12.09 | $12.28 | 39226 |
| 2022-06-30 | 12.05 | $12.27 | 153020 |
| 2022-06-29 | 12.01 | $12.19 | 81140 |
| 2022-06-28 | 11.98 | $12.14 | 69800 |
| 2022-06-27 | 11.96 | $12.18 | 98010 |
| 2022-06-24 | 11.92 | $12.05 | 70521 |
| 2022-06-23 | 11.91 | $11.85 | 52400 |
| 2022-06-22 | 11.93 | $11.83 | 85839 |
| 2022-06-21 | 11.97 | $11.95 | 67200 |
| 2022-06-17 | 11.98 | $11.99 | 37200 |
| 2022-06-16 | 12.00 | $11.82 | 88800 |
| 2022-06-15 | 12.04 | $12.32 | 104736 |
| 2022-06-14 | 12.00 | $12.27 | 94924 |
| 2022-06-13 | 11.95 | $12.12 | 248607 |
| 2022-06-10 | 11.94 | $12.34 | 601700 |
| 2022-06-09 | 11.87 | $12.07 | 57339 |
| 2022-06-08 | 11.85 | $12.04 | 84918 |
| 2022-06-07 | 11.84 | $12.04 | 143024 |
| 2022-06-06 | 11.82 | $11.98 | 71300 |
| 2022-06-03 | 11.82 | $11.94 | 146800 |
| 2022-06-02 | 11.82 | $12.01 | 111100 |
| 2022-06-01 | 11.82 | $12.08 | 124017 |
| 2022-05-31 | 11.79 | $12.12 | 118442 |
| 2022-05-27 | 11.76 | $12.11 | 68203 |
| 2022-05-26 | 11.73 | $12.06 | 74310 |
| 2022-05-25 | 11.71 | $11.87 | 99035 |
| 2022-05-24 | 11.72 | $11.85 | 127600 |
| 2022-05-23 | 11.75 | $11.91 | 204900 |
| 2022-05-20 | 11.77 | $12.12 | 493800 |
| 2022-05-19 | 11.75 | $11.82 | 126013 |
| 2022-05-18 | 11.79 | $11.89 | 151100 |
| 2022-05-17 | 11.83 | $11.84 | 94416 |
| 2022-05-16 | 11.88 | $11.66 | 123200 |
| 2022-05-13 | 11.99 | $11.72 | 128400 |
| 2022-05-12 | 12.10 | $11.63 | 201500 |
| 2022-05-11 | 12.26 | $11.83 | 415425 |
| 2022-05-10 | 12.40 | $12.10 | 188700 |
| 2022-05-09 | 12.51 | $12.15 | 204200 |
| 2022-05-06 | 12.62 | $12.30 | 232400 |
| 2022-05-05 | 12.73 | $12.43 | 106800 |
| 2022-05-04 | 12.82 | $12.67 | 72625 |
| 2022-05-03 | 12.88 | $12.59 | 119839 |
| 2022-05-02 | 12.98 | $12.60 | 298613 |
| 2022-04-29 | 13.08 | $12.92 | 54748 |
| 2022-04-28 | 13.13 | $12.98 | 82045 |
| 2022-04-27 | 13.19 | $12.96 | 89300 |
| 2022-04-26 | 13.25 | $12.96 | 71600 |
| 2022-04-25 | 13.33 | $13.12 | 73300 |
| 2022-04-22 | 13.38 | $13.18 | 70903 |
| 2022-04-21 | 13.44 | $13.30 | 67418 |
| 2022-04-20 | 13.47 | $13.48 | 68900 |
| 2022-04-19 | 13.48 | $13.45 | 79100 |
| 2022-04-18 | 13.49 | $13.43 | 93702 |
| 2022-04-14 | 13.51 | $13.51 | 42600 |
| 2022-04-13 | 13.51 | $13.58 | 82849 |
| 2022-04-12 | 13.50 | $13.47 | 65500 |
| 2022-04-11 | 13.51 | $13.53 | 139800 |
| 2022-04-08 | 13.52 | $13.69 | 233500 |
| 2022-04-07 | 13.49 | $14.02 | 114200 |
| 2022-04-06 | 13.38 | $13.72 | 98500 |
| 2022-04-05 | 13.32 | $13.81 | 143804 |
| 2022-04-04 | 13.24 | $13.66 | 63500 |
| 2022-04-01 | 13.17 | $13.50 | 87602 |
| 2022-03-31 | 13.13 | $13.41 | 83440 |
| 2022-03-30 | 13.10 | $13.30 | 83104 |
| 2022-03-29 | 13.10 | $13.27 | 94100 |
| 2022-03-28 | 13.10 | $13.06 | 133205 |
| 2022-03-25 | 13.14 | $12.96 | 263900 |
| 2022-03-24 | 13.22 | $13.22 | 101221 |
| 2022-03-23 | 13.25 | $13.35 | 63310 |
| 2022-03-22 | 13.27 | $13.51 | 67913 |
| 2022-03-21 | 13.25 | $13.36 | 108933 |
| 2022-03-18 | 13.27 | $13.40 | 92300 |
| 2022-03-17 | 13.28 | $13.28 | 83900 |
| 2022-03-16 | 13.33 | $13.12 | 91723 |
| 2022-03-15 | 13.41 | $12.91 | 122200 |
| 2022-03-14 | 13.56 | $12.87 | 240122 |
| 2022-03-11 | 13.74 | $13.38 | 230600 |
| 2022-03-10 | 13.84 | $13.66 | 53421 |
| 2022-03-09 | 13.90 | $13.75 | 64100 |
| 2022-03-08 | 13.95 | $13.78 | 52513 |
| 2022-03-07 | 14.01 | $13.78 | 74548 |
| 2022-03-04 | 14.07 | $14.14 | 41000 |
| 2022-03-03 | 14.07 | $14.21 | 38748 |
| 2022-03-02 | 14.06 | $14.13 | 33800 |
| 2022-03-01 | 14.06 | $13.95 | 69300 |
| 2022-02-28 | 14.10 | $14.05 | 77235 |
| 2022-02-25 | 14.13 | $13.79 | 176705 |
| 2022-02-24 | 14.21 | $13.57 | 354154 |
| 2022-02-23 | 14.36 | $14.10 | 113600 |
| 2022-02-22 | 14.42 | $14.23 | 126133 |
| 2022-02-18 | 14.46 | $14.49 | 76700 |
| 2022-02-17 | 14.46 | $14.47 | 58611 |
| 2022-02-16 | 14.45 | $14.69 | 64728 |
| 2022-02-15 | 14.41 | $14.50 | 112200 |
| 2022-02-14 | 14.39 | $14.22 | 75226 |
| 2022-02-11 | 14.43 | $14.50 | 157926 |
| 2022-02-10 | 14.42 | $14.70 | 110942 |
| 2022-02-09 | 14.36 | $14.68 | 72933 |
| 2022-02-08 | 14.30 | $14.60 | 53500 |
| 2022-02-07 | 14.24 | $14.50 | 70725 |
| 2022-02-04 | 14.20 | $14.47 | 54331 |
| 2022-02-03 | 14.16 | $14.37 | 83300 |
| 2022-02-02 | 14.14 | $14.47 | 121034 |
| 2022-02-01 | 14.09 | $14.54 | 97814 |
| 2022-01-31 | 14.02 | $14.31 | 120045 |
| 2022-01-28 | 13.99 | $14.17 | 66606 |
| 2022-01-27 | 13.99 | $14.08 | 124800 |
| 2022-01-26 | 14.00 | $13.77 | 138534 |
| 2022-01-25 | 14.09 | $13.54 | 235600 |
| 2022-01-24 | 14.24 | $13.46 | 642930 |
| 2022-01-21 | 14.43 | $14.16 | 1.1M |
| 2022-01-20 | 14.50 | $14.24 | 191300 |
| 2022-01-19 | 14.58 | $14.26 | 196600 |
| 2022-01-18 | 14.66 | $14.13 | 440203 |
| 2022-01-14 | 14.78 | $14.46 | 216711 |
| 2022-01-13 | 14.85 | $14.67 | 193100 |
| 2022-01-12 | 14.88 | $14.82 | 162309 |
| 2022-01-11 | 14.89 | $14.97 | 94700 |
| 2022-01-10 | 14.88 | $15.15 | 83700 |
| 2022-01-07 | 14.82 | $14.85 | 69800 |
| 2022-01-06 | 14.81 | $14.78 | 81331 |
| 2022-01-05 | 14.82 | $14.64 | 100800 |
| 2022-01-04 | 14.86 | $14.80 | 130728 |
| 2022-01-03 | 14.87 | $14.79 | 198426 |
| 2021-12-31 | 14.89 | $14.76 | 185839 |
| 2021-12-30 | 14.91 | $15.26 | 129243 |
| 2021-12-29 | 14.83 | $15.11 | 72600 |
| 2021-12-28 | 14.77 | $15.04 | 66931 |
| 2021-12-27 | 14.72 | $15.05 | 76100 |
| 2021-12-23 | 14.66 | $14.77 | 107100 |
| 2021-12-22 | 14.64 | $14.65 | 112930 |
| 2021-12-21 | 14.65 | $14.69 | 105800 |
| 2021-12-20 | 14.66 | $14.66 | 99600 |
| 2021-12-17 | 14.67 | $14.75 | 91600 |
| 2021-12-16 | 14.66 | $14.73 | 58743 |
| 2021-12-15 | 14.66 | $14.78 | 60600 |
| 2021-12-14 | 14.65 | $14.74 | 45636 |
| 2021-12-13 | 14.65 | $14.60 | 83527 |
| 2021-12-10 | 14.67 | $14.80 | 74900 |
| 2021-12-09 | 14.66 | $14.53 | 76900 |
| 2021-12-08 | 14.70 | $14.57 | 77428 |
| 2021-12-07 | 14.75 | $14.56 | 55428 |
| 2021-12-06 | 14.80 | $14.60 | 115300 |
| 2021-12-03 | 14.85 | $14.57 | 78300 |
| 2021-12-02 | 14.92 | $14.76 | 76114 |
| 2021-12-01 | 14.96 | $14.89 | 77310 |
| 2021-11-30 | 14.98 | $14.85 | 129830 |
| 2021-11-29 | 15.01 | $14.90 | 87200 |
| 2021-11-26 | 15.04 | $14.95 | 55539 |
| 2021-11-24 | 15.06 | $14.89 | 112000 |
| 2021-11-23 | 15.09 | $14.89 | 78300 |
| 2021-11-22 | 15.13 | $14.72 | 69800 |
| 2021-11-19 | 15.21 | $14.80 | 123339 |
| 2021-11-18 | 15.29 | $14.88 | 141600 |
| 2021-11-17 | 15.37 | $15.11 | 94357 |
| 2021-11-16 | 15.40 | $15.49 | 150228 |
| 2021-11-15 | 15.36 | $15.39 | 105423 |
| 2021-11-12 | 15.34 | $15.37 | 60100 |
| 2021-11-11 | 15.31 | $15.43 | 87440 |
| 2021-11-10 | 15.27 | $15.30 | 113300 |
| 2021-11-09 | 15.25 | $15.43 | 161715 |
| 2021-11-08 | 15.19 | $15.35 | 141200 |
| 2021-11-05 | 15.14 | $15.29 | 119200 |
| 2021-11-04 | 15.10 | $15.19 | 105100 |
| 2021-11-03 | 15.06 | $15.12 | 55831 |
| 2021-11-02 | 15.04 | $15.00 | 98424 |
| 2021-11-01 | 15.04 | $14.98 | 108000 |
| 2021-10-29 | 15.04 | $14.90 | 74100 |
| 2021-10-28 | 15.06 | $14.80 | 52018 |
| 2021-10-27 | 15.10 | $14.70 | 83100 |
| 2021-10-26 | 15.17 | $14.61 | 218900 |
| 2021-10-25 | 15.27 | $14.85 | 132200 |
| 2021-10-22 | 15.33 | $15.16 | 99300 |
| 2021-10-21 | 15.34 | $15.20 | 130937 |
| 2021-10-20 | 15.34 | $15.44 | 164900 |
| 2021-10-19 | 15.28 | $15.54 | 132543 |
| 2021-10-18 | 15.19 | $15.27 | 70823 |
| 2021-10-15 | 15.14 | $15.22 | 119100 |
| 2021-10-14 | 15.10 | $15.46 | 131100 |
| 2021-10-13 | 14.99 | $15.10 | 86339 |
| 2021-10-12 | 14.95 | $15.00 | 63670 |
| 2021-10-11 | 14.91 | $14.96 | 55708 |
| 2021-10-08 | 14.88 | $14.87 | 95400 |
| 2021-10-07 | 14.86 | $14.94 | 88924 |
| 2021-10-06 | 14.82 | $15.11 | 149642 |
| 2021-10-05 | 14.73 | $14.91 | 76900 |
| 2021-10-04 | 14.68 | $14.83 | 96705 |
| 2021-10-01 | 14.63 | $14.80 | 114237 |
| 2021-09-30 | 14.58 | $14.61 | 324500 |
| 2021-09-29 | 14.56 | $14.94 | 121500 |
| 2021-09-28 | 14.47 | $14.68 | 196100 |
| 2021-09-27 | 14.42 | $14.56 | 122549 |
| 2021-09-24 | 14.38 | $14.45 | 84648 |
| 2021-09-23 | 14.36 | $14.24 | 71324 |
| 2021-09-22 | 14.38 | $14.26 | 79807 |
| 2021-09-21 | 14.40 | $14.32 | 97403 |
| 2021-09-20 | 14.42 | $14.32 | 60600 |
| 2021-09-17 | 14.43 | $14.37 | 94900 |
| 2021-09-16 | 14.43 | $14.30 | 57800 |
| 2021-09-15 | 14.45 | $14.39 | 71400 |
| 2021-09-14 | 14.45 | $14.50 | 105800 |
| 2021-09-13 | 14.43 | $14.57 | 72041 |
| 2021-09-10 | 14.39 | $14.57 | 72211 |
| 2021-09-09 | 14.35 | $14.42 | 55046 |
| 2021-09-08 | 14.33 | $14.37 | 47339 |
| 2021-09-07 | 14.31 | $14.30 | 58321 |
| 2021-09-03 | 14.31 | $14.34 | 55416 |
| 2021-09-02 | 14.30 | $14.25 | 71114 |
| 2021-09-01 | 14.30 | $14.33 | 92100 |
| 2021-08-31 | 14.29 | $14.34 | 53300 |
| 2021-08-30 | 14.27 | $14.31 | 70332 |
| 2021-08-27 | 14.26 | $14.18 | 50606 |
| 2021-08-26 | 14.27 | $14.14 | 85000 |
| 2021-08-25 | 14.29 | $14.34 | 54600 |
| 2021-08-24 | 14.27 | $14.23 | 74500 |
| 2021-08-23 | 14.27 | $14.26 | 35643 |
| 2021-08-20 | 14.27 | $14.28 | 68840 |
| 2021-08-19 | 14.26 | $14.14 | 165000 |
| 2021-08-18 | 14.28 | $14.45 | 69703 |
| 2021-08-17 | 14.24 | $14.40 | 52214 |
| 2021-08-16 | 14.19 | $14.41 | 76200 |
| 2021-08-13 | 14.14 | $14.43 | 132000 |
| 2021-08-12 | 14.08 | $14.24 | 113342 |
| 2021-08-11 | 14.05 | $14.15 | 101145 |
| 2021-08-10 | 14.03 | $14.15 | 92700 |
| 2021-08-09 | 14.01 | $14.12 | 73700 |
| 2021-08-06 | 13.99 | $14.09 | 107207 |
| 2021-08-05 | 13.98 | $14.07 | 57700 |
| 2021-08-04 | 13.97 | $14.04 | 100803 |
| 2021-08-03 | 13.96 | $13.91 | 134725 |
| 2021-08-02 | 13.98 | $13.79 | 195004 |
| 2021-07-30 | 14.03 | $13.96 | 70340 |
| 2021-07-29 | 14.05 | $13.98 | 115239 |
| 2021-07-28 | 14.07 | $14.08 | 110909 |
| 2021-07-27 | 14.07 | $14.01 | 259900 |
| 2021-07-26 | 14.09 | $14.07 | 133300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.62
2026-07-21
Close Price
$10.63
Vol: 194020
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.25
Average
12.32
Maximum
15.45
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 10.62 | $10.63 | 194020 |
| 2026-07-20 | 10.61 | $10.56 | 59139 |
| 2026-07-17 | 10.62 | $10.55 | 123703 |
| 2026-07-16 | 10.64 | $10.61 | 53400 |
| 2026-07-15 | 10.64 | $10.58 | 63000 |
| 2026-07-14 | 10.65 | $10.69 | 48700 |
| 2026-07-13 | 10.63 | $10.65 | 108425 |
| 2026-07-10 | 10.61 | $10.63 | 49909 |
| 2026-07-09 | 10.60 | $10.60 | 81744 |
| 2026-07-08 | 10.59 | $10.61 | 104336 |
| 2026-07-07 | 10.58 | $10.59 | 58200 |
| 2026-07-06 | 10.57 | $10.60 | 118807 |
| 2026-07-02 | 10.55 | $10.56 | 53735 |
| 2026-07-01 | 10.55 | $10.56 | 56600 |
| 2026-06-30 | 10.54 | $10.60 | 85500 |
| 2026-06-29 | 10.52 | $10.55 | 64800 |
| 2026-06-26 | 10.51 | $10.50 | 83600 |
| 2026-06-25 | 10.51 | $10.51 | 139715 |
| 2026-06-24 | 10.51 | $10.49 | 127800 |
| 2026-06-23 | 10.52 | $10.48 | 67313 |
| 2026-06-22 | 10.53 | $10.51 | 66713 |
| 2026-06-18 | 10.53 | $10.51 | 117130 |
| 2026-06-17 | 10.54 | $10.50 | 82600 |
| 2026-06-16 | 10.55 | $10.54 | 117716 |
| 2026-06-15 | 10.55 | $10.49 | 57868 |
| 2026-06-12 | 10.56 | $10.57 | 41243 |
| 2026-06-11 | 10.55 | $10.56 | 112544 |
| 2026-06-10 | 10.54 | $10.55 | 167900 |
| 2026-06-09 | 10.54 | $10.52 | 61106 |
| 2026-06-08 | 10.54 | $10.54 | 106617 |
| 2026-06-05 | 10.54 | $10.53 | 162800 |
| 2026-06-04 | 10.53 | $10.56 | 151200 |
| 2026-06-03 | 10.52 | $10.51 | 282000 |
| 2026-06-02 | 10.52 | $10.59 | 151500 |
| 2026-06-01 | 10.50 | $10.47 | 188615 |
| 2026-05-29 | 10.50 | $10.51 | 120825 |
| 2026-05-28 | 10.50 | $10.54 | 163900 |
| 2026-05-27 | 10.49 | $10.54 | 120400 |
| 2026-05-26 | 10.47 | $10.48 | 90800 |
| 2026-05-22 | 10.47 | $10.50 | 176800 |
| 2026-05-21 | 10.46 | $10.50 | 119701 |
| 2026-05-20 | 10.45 | $10.46 | 108532 |
| 2026-05-19 | 10.45 | $10.41 | 203804 |
| 2026-05-18 | 10.47 | $10.39 | 103400 |
| 2026-05-15 | 10.49 | $10.36 | 99843 |
| 2026-05-14 | 10.54 | $10.50 | 180400 |
| 2026-05-13 | 10.55 | $10.49 | 162202 |
| 2026-05-12 | 10.56 | $10.52 | 75900 |
| 2026-05-11 | 10.57 | $10.53 | 157027 |
| 2026-05-08 | 10.57 | $10.54 | 64846 |
| 2026-05-07 | 10.57 | $10.53 | 96942 |
| 2026-05-06 | 10.58 | $10.54 | 203529 |
| 2026-05-05 | 10.58 | $10.53 | 129800 |
| 2026-05-04 | 10.58 | $10.53 | 94200 |
| 2026-05-01 | 10.59 | $10.62 | 95037 |
| 2026-04-30 | 10.57 | $10.59 | 196340 |
| 2026-04-29 | 10.55 | $10.54 | 149218 |
| 2026-04-28 | 10.54 | $10.48 | 350703 |
| 2026-04-27 | 10.55 | $10.51 | 111736 |
| 2026-04-24 | 10.55 | $10.47 | 149400 |
| 2026-04-23 | 10.56 | $10.50 | 173400 |
| 2026-04-22 | 10.57 | $10.56 | 127205 |
| 2026-04-21 | 10.55 | $10.48 | 109100 |
| 2026-04-20 | 10.56 | $10.60 | 66636 |
| 2026-04-17 | 10.53 | $10.58 | 117200 |
| 2026-04-16 | 10.51 | $10.51 | 116300 |
| 2026-04-15 | 10.49 | $10.45 | 88500 |
| 2026-04-14 | 10.50 | $10.54 | 78945 |
| 2026-04-13 | 10.47 | $10.53 | 59017 |
| 2026-04-10 | 10.45 | $10.51 | 66900 |
| 2026-04-09 | 10.42 | $10.57 | 86800 |
| 2026-04-08 | 10.37 | $10.53 | 76915 |
| 2026-04-07 | 10.32 | $10.38 | 109300 |
| 2026-04-06 | 10.32 | $10.35 | 167604 |
| 2026-04-02 | 10.32 | $10.33 | 225723 |
| 2026-04-01 | 10.32 | $10.41 | 140029 |
| 2026-03-31 | 10.31 | $10.54 | 196000 |
| 2026-03-30 | 10.25 | $10.23 | 236100 |
| 2026-03-27 | 10.28 | $10.13 | 589915 |
| 2026-03-26 | 10.35 | $10.33 | 150089 |
| 2026-03-25 | 10.37 | $10.46 | 113400 |
| 2026-03-24 | 10.36 | $10.45 | 204900 |
| 2026-03-23 | 10.35 | $10.47 | 158000 |
| 2026-03-20 | 10.34 | $10.49 | 490415 |
| 2026-03-19 | 10.31 | $10.34 | 214600 |
| 2026-03-18 | 10.34 | $10.40 | 248925 |
| 2026-03-17 | 10.35 | $10.37 | 141200 |
| 2026-03-16 | 10.38 | $10.40 | 172324 |
| 2026-03-13 | 10.40 | $10.47 | 251600 |
| 2026-03-12 | 10.41 | $10.51 | 308500 |
| 2026-03-11 | 10.42 | $10.50 | 152400 |
| 2026-03-10 | 10.43 | $10.46 | 147200 |
| 2026-03-09 | 10.46 | $10.43 | 206400 |
| 2026-03-06 | 10.51 | $10.49 | 217022 |
| 2026-03-05 | 10.56 | $10.62 | 250639 |
| 2026-03-04 | 10.58 | $10.62 | 158001 |
| 2026-03-03 | 10.60 | $10.52 | 207846 |
| 2026-03-02 | 10.66 | $10.63 | 127444 |
| 2026-02-27 | 10.71 | $10.66 | 118900 |
| 2026-02-26 | 10.75 | $10.75 | 75214 |
| 2026-02-25 | 10.79 | $10.76 | 80546 |
| 2026-02-24 | 10.82 | $10.75 | 106004 |
| 2026-02-23 | 10.87 | $10.75 | 183300 |
| 2026-02-20 | 10.94 | $10.89 | 60000 |
| 2026-02-19 | 10.97 | $10.91 | 103847 |
| 2026-02-18 | 11.00 | $10.96 | 55900 |
| 2026-02-17 | 11.03 | $11.00 | 154530 |
| 2026-02-13 | 11.05 | $11.09 | 56900 |
| 2026-02-12 | 11.05 | $11.08 | 110200 |
| 2026-02-11 | 11.06 | $11.09 | 122000 |
| 2026-02-10 | 11.06 | $11.07 | 323600 |
| 2026-02-09 | 11.07 | $11.03 | 129325 |
| 2026-02-06 | 11.10 | $11.01 | 119500 |
| 2026-02-05 | 11.13 | $11.03 | 73118 |
| 2026-02-04 | 11.17 | $11.08 | 56300 |
| 2026-02-03 | 11.21 | $11.11 | 78107 |
| 2026-02-02 | 11.24 | $11.18 | 84700 |
| 2026-01-30 | 11.26 | $11.22 | 155442 |
| 2026-01-29 | 11.26 | $11.24 | 151700 |
| 2026-01-28 | 11.26 | $11.22 | 53748 |
| 2026-01-27 | 11.27 | $11.22 | 79308 |
| 2026-01-26 | 11.28 | $11.21 | 135633 |
| 2026-01-23 | 11.29 | $11.27 | 103605 |
| 2026-01-22 | 11.29 | $11.27 | 115833 |
| 2026-01-21 | 11.29 | $11.28 | 71809 |
| 2026-01-20 | 11.28 | $11.19 | 88730 |
| 2026-01-16 | 11.29 | $11.25 | 76300 |
| 2026-01-15 | 11.29 | $11.23 | 163500 |
| 2026-01-14 | 11.29 | $11.31 | 98720 |
| 2026-01-13 | 11.27 | $11.34 | 71102 |
| 2026-01-12 | 11.23 | $11.30 | 116900 |
| 2026-01-09 | 11.20 | $11.23 | 62518 |
| 2026-01-08 | 11.18 | $11.23 | 73400 |
| 2026-01-07 | 11.16 | $11.22 | 116600 |
| 2026-01-06 | 11.13 | $11.19 | 120600 |
| 2026-01-05 | 11.11 | $11.14 | 143544 |
| 2026-01-02 | 11.10 | $11.09 | 176005 |
| 2025-12-31 | 11.10 | $11.14 | 265900 |
| 2025-12-30 | 11.09 | $11.10 | 307100 |
| 2025-12-29 | 11.09 | $11.12 | 188800 |
| 2025-12-26 | 11.08 | $11.14 | 244500 |
| 2025-12-24 | 11.06 | $11.08 | 183500 |
| 2025-12-23 | 11.06 | $11.06 | 224700 |
| 2025-12-22 | 11.06 | $11.05 | 213236 |
| 2025-12-19 | 11.07 | $11.03 | 386100 |
| 2025-12-18 | 11.09 | $11.02 | 275919 |
| 2025-12-17 | 11.11 | $11.04 | 154303 |
| 2025-12-16 | 11.14 | $11.08 | 289536 |
| 2025-12-15 | 11.16 | $11.10 | 201200 |
| 2025-12-12 | 11.17 | $11.14 | 174100 |
| 2025-12-11 | 11.18 | $11.17 | 231400 |
| 2025-12-10 | 11.17 | $11.18 | 199736 |
| 2025-12-09 | 11.17 | $11.18 | 204321 |
| 2025-12-08 | 11.16 | $11.20 | 224146 |
| 2025-12-05 | 11.14 | $11.21 | 188682 |
| 2025-12-04 | 11.12 | $11.19 | 251902 |
| 2025-12-03 | 11.10 | $11.13 | 325120 |
| 2025-12-02 | 11.10 | $11.12 | 235209 |
| 2025-12-01 | 11.10 | $11.14 | 208816 |
| 2025-11-28 | 11.09 | $11.20 | 112009 |
| 2025-11-26 | 11.06 | $11.14 | 275900 |
| 2025-11-25 | 11.05 | $11.13 | 438633 |
| 2025-11-24 | 11.03 | $11.07 | 287037 |
| 2025-11-21 | 11.04 | $11.04 | 219134 |
| 2025-11-20 | 11.05 | $10.96 | 206000 |
| 2025-11-19 | 11.10 | $11.03 | 152247 |
| 2025-11-18 | 11.14 | $11.08 | 178841 |
| 2025-11-17 | 11.17 | $11.10 | 205216 |
| 2025-11-14 | 11.20 | $11.13 | 78421 |
| 2025-11-13 | 11.22 | $11.20 | 158900 |
| 2025-11-12 | 11.24 | $11.25 | 147410 |
| 2025-11-11 | 11.23 | $11.21 | 169939 |
| 2025-11-10 | 11.25 | $11.19 | 144616 |
| 2025-11-07 | 11.27 | $11.18 | 294838 |
| 2025-11-06 | 11.30 | $11.20 | 468904 |
| 2025-11-05 | 11.33 | $11.29 | 257234 |
| 2025-11-04 | 11.34 | $11.36 | 163613 |
| 2025-11-03 | 11.33 | $11.39 | 120800 |
| 2025-10-31 | 11.31 | $11.40 | 97620 |
| 2025-10-30 | 11.28 | $11.35 | 129200 |
| 2025-10-29 | 11.27 | $11.36 | 146810 |
| 2025-10-28 | 11.24 | $11.34 | 121328 |
| 2025-10-27 | 11.22 | $11.30 | 204300 |
| 2025-10-24 | 11.20 | $11.30 | 120700 |
| 2025-10-23 | 11.19 | $11.26 | 181900 |
| 2025-10-22 | 11.18 | $11.23 | 132732 |
| 2025-10-21 | 11.18 | $11.22 | 109825 |
| 2025-10-20 | 11.19 | $11.18 | 130719 |
| 2025-10-17 | 11.22 | $11.14 | 206000 |
| 2025-10-16 | 11.27 | $11.16 | 164900 |
| 2025-10-15 | 11.32 | $11.26 | 124700 |
| 2025-10-14 | 11.35 | $11.32 | 221706 |
| 2025-10-13 | 11.37 | $11.39 | 161100 |
| 2025-10-10 | 11.38 | $11.38 | 117500 |
| 2025-10-09 | 11.39 | $11.44 | 185602 |
| 2025-10-08 | 11.39 | $11.49 | 233200 |
| 2025-10-07 | 11.37 | $11.39 | 199300 |
| 2025-10-06 | 11.38 | $11.37 | 224830 |
| 2025-10-03 | 11.40 | $11.36 | 196607 |
| 2025-10-02 | 11.43 | $11.41 | 188000 |
| 2025-10-01 | 11.45 | $11.43 | 140300 |
| 2025-09-30 | 11.46 | $11.44 | 286000 |
| 2025-09-29 | 11.48 | $11.41 | 228000 |
| 2025-09-26 | 11.52 | $11.46 | 122800 |
| 2025-09-25 | 11.55 | $11.53 | 134831 |
| 2025-09-24 | 11.56 | $11.54 | 178606 |
| 2025-09-23 | 11.57 | $11.58 | 94288 |
| 2025-09-22 | 11.58 | $11.56 | 103600 |
| 2025-09-19 | 11.59 | $11.59 | 54400 |
| 2025-09-18 | 11.59 | $11.60 | 183113 |
| 2025-09-17 | 11.60 | $11.58 | 103900 |
| 2025-09-16 | 11.61 | $11.58 | 125329 |
| 2025-09-15 | 11.62 | $11.61 | 151540 |
| 2025-09-12 | 11.63 | $11.66 | 82000 |
| 2025-09-11 | 11.62 | $11.63 | 119800 |
| 2025-09-10 | 11.63 | $11.63 | 155724 |
| 2025-09-09 | 11.63 | $11.62 | 206700 |
| 2025-09-08 | 11.64 | $11.64 | 140405 |
| 2025-09-05 | 11.65 | $11.63 | 288800 |
| 2025-09-04 | 11.66 | $11.66 | 109700 |
| 2025-09-03 | 11.66 | $11.68 | 141000 |
| 2025-09-02 | 11.66 | $11.69 | 128914 |
| 2025-08-29 | 11.66 | $11.67 | 201822 |
| 2025-08-28 | 11.66 | $11.71 | 128000 |
| 2025-08-27 | 11.65 | $11.70 | 124519 |
| 2025-08-26 | 11.65 | $11.71 | 88700 |
| 2025-08-25 | 11.64 | $11.68 | 147800 |
| 2025-08-22 | 11.64 | $11.71 | 181848 |
| 2025-08-21 | 11.63 | $11.70 | 207100 |
| 2025-08-20 | 11.62 | $11.69 | 155300 |
| 2025-08-19 | 11.62 | $11.66 | 120545 |
| 2025-08-18 | 11.63 | $11.65 | 89308 |
| 2025-08-15 | 11.64 | $11.68 | 86000 |
| 2025-08-14 | 11.65 | $11.77 | 196900 |
| 2025-08-13 | 11.64 | $11.77 | 237587 |
| 2025-08-12 | 11.62 | $11.66 | 150200 |
| 2025-08-11 | 11.64 | $11.62 | 195736 |
| 2025-08-08 | 11.67 | $11.63 | 200849 |
| 2025-08-07 | 11.71 | $11.64 | 231236 |
| 2025-08-06 | 11.76 | $11.68 | 218500 |
| 2025-08-05 | 11.81 | $11.75 | 230400 |
| 2025-08-04 | 11.85 | $11.80 | 133000 |
| 2025-08-01 | 11.88 | $11.83 | 91300 |
| 2025-07-31 | 11.91 | $11.92 | 87110 |
| 2025-07-30 | 11.91 | $11.91 | 148023 |
| 2025-07-29 | 11.93 | $11.91 | 88730 |
| 2025-07-28 | 11.94 | $11.91 | 154608 |
| 2025-07-25 | 11.96 | $11.91 | 107418 |
| 2025-07-24 | 11.99 | $11.91 | 89615 |
| 2025-07-23 | 12.02 | $11.95 | 69726 |
| 2025-07-22 | 12.05 | $11.97 | 79000 |
| 2025-07-21 | 12.07 | $11.96 | 77338 |
| 2025-07-18 | 12.10 | $11.89 | 307900 |
| 2025-07-17 | 12.16 | $12.12 | 91400 |
| 2025-07-16 | 12.16 | $12.10 | 145927 |
| 2025-07-15 | 12.17 | $12.11 | 60530 |
| 2025-07-14 | 12.17 | $12.17 | 133600 |
| 2025-07-11 | 12.15 | $12.10 | 35045 |
| 2025-07-10 | 12.15 | $12.15 | 62000 |
| 2025-07-09 | 12.13 | $12.10 | 36933 |
| 2025-07-08 | 12.13 | $12.09 | 69200 |
| 2025-07-07 | 12.12 | $12.13 | 20648 |
| 2025-07-03 | 12.10 | $12.17 | 22800 |
| 2025-07-02 | 12.06 | $12.19 | 34600 |
| 2025-07-01 | 12.00 | $12.12 | 70900 |
| 2025-06-30 | 11.95 | $12.12 | 257700 |
| 2025-06-27 | 11.89 | $11.94 | 60401 |
| 2025-06-26 | 11.88 | $11.94 | 64828 |
| 2025-06-25 | 11.86 | $11.91 | 143229 |
| 2025-06-24 | 11.84 | $11.86 | 96300 |
| 2025-06-23 | 11.84 | $11.80 | 60541 |
| 2025-06-20 | 11.86 | $11.80 | 56000 |
| 2025-06-18 | 11.89 | $11.80 | 93226 |
| 2025-06-17 | 11.92 | $11.81 | 49502 |
| 2025-06-16 | 11.95 | $11.87 | 57349 |
| 2025-06-13 | 11.97 | $11.93 | 70500 |
| 2025-06-12 | 11.97 | $12.01 | 67223 |
| 2025-06-11 | 11.95 | $11.93 | 81400 |
| 2025-06-10 | 11.95 | $11.93 | 73495 |
| 2025-06-09 | 11.95 | $11.96 | 152503 |
| 2025-06-06 | 11.94 | $11.90 | 64133 |
| 2025-06-05 | 11.94 | $11.90 | 99510 |
| 2025-06-04 | 11.95 | $11.88 | 91308 |
| 2025-06-03 | 11.96 | $11.90 | 70800 |
| 2025-06-02 | 11.97 | $11.96 | 80804 |
| 2025-05-30 | 11.96 | $11.97 | 144100 |
| 2025-05-29 | 11.94 | $11.90 | 54301 |
| 2025-05-28 | 11.94 | $11.86 | 86132 |
| 2025-05-27 | 11.96 | $11.84 | 83830 |
| 2025-05-23 | 11.98 | $11.85 | 52600 |
| 2025-05-22 | 12.00 | $11.87 | 80200 |
| 2025-05-21 | 12.02 | $11.91 | 121042 |
| 2025-05-20 | 12.04 | $11.93 | 101330 |
| 2025-05-19 | 12.04 | $11.95 | 73340 |
| 2025-05-16 | 12.04 | $11.98 | 61000 |
| 2025-05-15 | 12.03 | $11.97 | 36829 |
| 2025-05-14 | 12.02 | $12.04 | 93535 |
| 2025-05-13 | 11.98 | $11.99 | 109600 |
| 2025-05-12 | 11.94 | $11.94 | 80600 |
| 2025-05-09 | 11.91 | $11.82 | 51808 |
| 2025-05-08 | 11.92 | $11.80 | 111622 |
| 2025-05-07 | 11.93 | $11.83 | 117933 |
| 2025-05-06 | 11.93 | $11.88 | 106700 |
| 2025-05-05 | 11.91 | $11.95 | 103101 |
| 2025-05-02 | 11.87 | $11.99 | 70600 |
| 2025-05-01 | 11.80 | $11.95 | 67000 |
| 2025-04-30 | 11.73 | $11.93 | 132125 |
| 2025-04-29 | 11.65 | $11.86 | 55100 |
| 2025-04-28 | 11.58 | $11.79 | 22613 |
| 2025-04-25 | 11.52 | $11.80 | 40400 |
| 2025-04-24 | 11.44 | $11.76 | 181400 |
| 2025-04-23 | 11.35 | $11.65 | 75512 |
| 2025-04-22 | 11.29 | $11.50 | 62513 |
| 2025-04-21 | 11.27 | $11.44 | 33900 |
| 2025-04-17 | 11.26 | $11.48 | 64600 |
| 2025-04-16 | 11.25 | $11.49 | 169100 |
| 2025-04-15 | 11.23 | $11.57 | 193400 |
| 2025-04-14 | 11.19 | $11.55 | 131845 |
| 2025-04-11 | 11.15 | $11.47 | 141004 |
| 2025-04-10 | 11.14 | $11.26 | 195200 |
| 2025-04-09 | 11.20 | $11.45 | 211700 |
| 2025-04-08 | 11.22 | $10.86 | 407800 |
| 2025-04-07 | 11.44 | $10.72 | 470374 |
| 2025-04-04 | 11.76 | $11.09 | 322100 |
| 2025-04-03 | 12.03 | $11.90 | 187111 |
| 2025-04-02 | 12.11 | $12.12 | 108228 |
| 2025-04-01 | 12.14 | $12.16 | 90700 |
| 2025-03-31 | 12.17 | $12.25 | 97900 |
| 2025-03-28 | 12.18 | $12.24 | 90304 |
| 2025-03-27 | 12.20 | $12.25 | 201400 |
| 2025-03-26 | 12.22 | $12.32 | 56433 |
| 2025-03-25 | 12.23 | $12.38 | 67800 |
| 2025-03-24 | 12.23 | $12.30 | 69400 |
| 2025-03-21 | 12.25 | $12.25 | 64100 |
| 2025-03-20 | 12.29 | $12.30 | 67400 |
| 2025-03-19 | 12.34 | $12.32 | 56200 |
| 2025-03-18 | 12.39 | $12.34 | 83121 |
| 2025-03-17 | 12.45 | $12.42 | 83626 |
| 2025-03-14 | 12.49 | $12.46 | 44509 |
| 2025-03-13 | 12.54 | $12.54 | 45700 |
| 2025-03-12 | 12.58 | $12.56 | 47000 |
| 2025-03-11 | 12.62 | $12.57 | 59800 |
| 2025-03-10 | 12.67 | $12.59 | 287211 |
| 2025-03-07 | 12.73 | $12.70 | 94424 |
| 2025-03-06 | 12.76 | $12.67 | 70600 |
| 2025-03-05 | 12.81 | $12.74 | 80100 |
| 2025-03-04 | 12.86 | $12.74 | 160639 |
| 2025-03-03 | 12.91 | $12.93 | 29639 |
| 2025-02-28 | 12.92 | $12.92 | 63000 |
| 2025-02-27 | 12.93 | $12.94 | 76829 |
| 2025-02-26 | 12.95 | $12.97 | 90100 |
| 2025-02-25 | 12.95 | $12.93 | 42900 |
| 2025-02-24 | 12.97 | $12.95 | 43800 |
| 2025-02-21 | 12.99 | $12.93 | 71800 |
| 2025-02-20 | 13.02 | $12.93 | 50800 |
| 2025-02-19 | 13.05 | $13.01 | 64410 |
| 2025-02-18 | 13.07 | $13.00 | 111262 |
| 2025-02-14 | 13.10 | $13.05 | 61500 |
| 2025-02-13 | 13.11 | $13.09 | 79309 |
| 2025-02-12 | 13.12 | $13.09 | 78600 |
| 2025-02-11 | 13.12 | $13.08 | 51510 |
| 2025-02-10 | 13.13 | $13.05 | 47823 |
| 2025-02-07 | 13.15 | $13.05 | 101301 |
| 2025-02-06 | 13.18 | $13.12 | 64900 |
| 2025-02-05 | 13.18 | $13.10 | 106839 |
| 2025-02-04 | 13.20 | $13.12 | 94800 |
| 2025-02-03 | 13.21 | $13.20 | 59923 |
| 2025-01-31 | 13.20 | $13.31 | 466048 |
| 2025-01-30 | 13.14 | $13.15 | 58035 |
| 2025-01-29 | 13.13 | $13.08 | 61525 |
| 2025-01-28 | 13.13 | $13.13 | 45300 |
| 2025-01-27 | 13.12 | $13.15 | 65530 |
| 2025-01-24 | 13.09 | $13.18 | 74300 |
| 2025-01-23 | 13.05 | $13.11 | 48211 |
| 2025-01-22 | 13.03 | $13.11 | 59301 |
| 2025-01-21 | 13.00 | $13.06 | 95000 |
| 2025-01-17 | 12.97 | $12.96 | 45500 |
| 2025-01-16 | 12.97 | $12.98 | 36331 |
| 2025-01-15 | 12.97 | $13.01 | 59439 |
| 2025-01-14 | 12.96 | $13.05 | 60805 |
| 2025-01-13 | 12.93 | $12.99 | 85545 |
| 2025-01-10 | 12.91 | $12.94 | 130400 |
| 2025-01-08 | 12.91 | $12.95 | 55944 |
| 2025-01-07 | 12.90 | $12.96 | 67800 |
| 2025-01-06 | 12.89 | $12.93 | 104000 |
| 2025-01-03 | 12.88 | $12.92 | 71804 |
| 2025-01-02 | 12.88 | $12.88 | 30700 |
| 2024-12-31 | 12.89 | $12.80 | 150000 |
| 2024-12-30 | 12.93 | $12.94 | 63229 |
| 2024-12-27 | 12.93 | $12.95 | 96420 |
| 2024-12-26 | 12.93 | $12.97 | 55506 |
| 2024-12-24 | 12.92 | $12.91 | 55400 |
| 2024-12-23 | 12.94 | $12.89 | 45000 |
| 2024-12-20 | 12.96 | $12.93 | 71748 |
| 2024-12-19 | 12.97 | $12.80 | 104300 |
| 2024-12-18 | 13.02 | $12.84 | 93600 |
| 2024-12-17 | 13.08 | $12.99 | 51630 |
| 2024-12-16 | 13.10 | $13.09 | 46706 |
| 2024-12-13 | 13.09 | $13.10 | 48100 |
| 2024-12-12 | 13.08 | $13.05 | 54717 |
| 2024-12-11 | 13.07 | $13.08 | 35500 |
| 2024-12-10 | 13.06 | $13.04 | 47621 |
| 2024-12-09 | 13.05 | $13.09 | 83735 |
| 2024-12-06 | 13.03 | $12.98 | 52400 |
| 2024-12-05 | 13.03 | $13.00 | 35525 |
| 2024-12-04 | 13.03 | $12.99 | 62500 |
| 2024-12-03 | 13.02 | $13.06 | 61529 |
| 2024-12-02 | 13.00 | $13.05 | 92000 |
| 2024-11-29 | 12.97 | $13.00 | 59700 |
| 2024-11-27 | 12.95 | $12.94 | 55100 |
| 2024-11-26 | 12.94 | $12.84 | 44408 |
| 2024-11-25 | 12.97 | $12.93 | 65735 |
| 2024-11-22 | 12.97 | $12.93 | 38800 |
| 2024-11-21 | 12.97 | $12.90 | 41100 |
| 2024-11-20 | 12.97 | $13.01 | 72543 |
| 2024-11-19 | 12.94 | $12.98 | 68537 |
| 2024-11-18 | 12.92 | $12.96 | 74200 |
| 2024-11-15 | 12.89 | $12.87 | 57900 |
| 2024-11-14 | 12.88 | $12.81 | 43319 |
| 2024-11-13 | 12.90 | $12.89 | 46000 |
| 2024-11-12 | 12.88 | $12.85 | 63600 |
| 2024-11-11 | 12.88 | $12.95 | 117900 |
| 2024-11-08 | 12.85 | $12.89 | 82400 |
| 2024-11-07 | 12.82 | $12.88 | 53600 |
| 2024-11-06 | 12.79 | $12.82 | 72500 |
| 2024-11-05 | 12.78 | $12.76 | 84100 |
| 2024-11-04 | 12.77 | $12.74 | 67500 |
| 2024-11-01 | 12.78 | $12.82 | 62822 |
| 2024-10-31 | 12.76 | $12.77 | 55126 |
| 2024-10-30 | 12.75 | $12.74 | 39700 |
| 2024-10-29 | 12.74 | $12.71 | 138700 |
| 2024-10-28 | 12.75 | $12.72 | 85200 |
| 2024-10-25 | 12.75 | $12.75 | 40947 |
| 2024-10-24 | 12.75 | $12.69 | 46100 |
| 2024-10-23 | 12.76 | $12.72 | 64818 |
| 2024-10-22 | 12.76 | $12.84 | 84300 |
| 2024-10-21 | 12.73 | $12.77 | 112649 |
| 2024-10-18 | 12.71 | $12.70 | 94843 |
| 2024-10-17 | 12.71 | $12.67 | 69000 |
| 2024-10-16 | 12.72 | $12.68 | 60732 |
| 2024-10-15 | 12.72 | $12.68 | 57727 |
| 2024-10-14 | 12.73 | $12.75 | 71100 |
| 2024-10-11 | 12.72 | $12.75 | 81534 |
| 2024-10-10 | 12.70 | $12.81 | 80900 |
| 2024-10-09 | 12.66 | $12.79 | 142130 |
| 2024-10-08 | 12.62 | $12.71 | 62544 |
| 2024-10-07 | 12.60 | $12.66 | 137900 |
| 2024-10-04 | 12.59 | $12.57 | 82734 |
| 2024-10-03 | 12.60 | $12.55 | 91116 |
| 2024-10-02 | 12.63 | $12.63 | 63508 |
| 2024-10-01 | 12.63 | $12.65 | 81284 |
| 2024-09-30 | 12.63 | $12.75 | 184713 |
| 2024-09-27 | 12.60 | $12.59 | 112823 |
| 2024-09-26 | 12.62 | $12.63 | 74528 |
| 2024-09-25 | 12.62 | $12.60 | 70014 |
| 2024-09-24 | 12.64 | $12.59 | 113423 |
| 2024-09-23 | 12.67 | $12.55 | 92400 |
| 2024-09-20 | 12.71 | $12.60 | 75640 |
| 2024-09-19 | 12.75 | $12.76 | 120300 |
| 2024-09-18 | 12.74 | $12.72 | 64000 |
| 2024-09-17 | 12.75 | $12.75 | 77327 |
| 2024-09-16 | 12.75 | $12.73 | 78322 |
| 2024-09-13 | 12.76 | $12.77 | 101000 |
| 2024-09-12 | 12.76 | $12.75 | 39900 |
| 2024-09-11 | 12.76 | $12.76 | 52349 |
| 2024-09-10 | 12.76 | $12.78 | 71349 |
| 2024-09-09 | 12.76 | $12.77 | 49400 |
| 2024-09-06 | 12.76 | $12.73 | 47500 |
| 2024-09-05 | 12.77 | $12.77 | 54500 |
| 2024-09-04 | 12.77 | $12.83 | 102200 |
| 2024-09-03 | 12.75 | $12.78 | 62500 |
| 2024-08-30 | 12.75 | $12.77 | 88700 |
| 2024-08-29 | 12.74 | $12.77 | 65649 |
| 2024-08-28 | 12.74 | $12.70 | 222100 |
| 2024-08-27 | 12.76 | $12.73 | 83452 |
| 2024-08-26 | 12.78 | $12.79 | 63626 |
| 2024-08-23 | 12.78 | $12.76 | 89344 |
| 2024-08-22 | 12.79 | $12.85 | 76935 |
| 2024-08-21 | 12.77 | $12.95 | 77808 |
| 2024-08-20 | 12.73 | $12.84 | 92743 |
| 2024-08-19 | 12.70 | $12.88 | 68800 |
| 2024-08-16 | 12.66 | $12.84 | 114100 |
| 2024-08-15 | 12.63 | $12.81 | 99700 |
| 2024-08-14 | 12.60 | $12.70 | 35000 |
| 2024-08-13 | 12.60 | $12.74 | 83320 |
| 2024-08-12 | 12.59 | $12.75 | 58405 |
| 2024-08-09 | 12.58 | $12.64 | 115700 |
| 2024-08-08 | 12.61 | $12.64 | 87631 |
| 2024-08-07 | 12.64 | $12.56 | 81700 |
| 2024-08-06 | 12.71 | $12.43 | 140424 |
| 2024-08-05 | 12.84 | $12.34 | 188339 |
| 2024-08-02 | 13.03 | $12.79 | 275500 |
| 2024-08-01 | 13.11 | $13.11 | 67402 |
| 2024-07-31 | 13.12 | $13.15 | 75800 |
| 2024-07-30 | 13.11 | $13.14 | 55900 |
| 2024-07-29 | 13.11 | $13.12 | 105118 |
| 2024-07-26 | 13.11 | $13.09 | 31200 |
| 2024-07-25 | 13.12 | $13.09 | 57200 |
| 2024-07-24 | 13.13 | $13.11 | 89100 |
| 2024-07-23 | 13.14 | $13.12 | 36447 |
| 2024-07-22 | 13.14 | $13.15 | 73643 |
| 2024-07-19 | 13.14 | $13.11 | 27400 |
| 2024-07-18 | 13.16 | $13.09 | 47031 |
| 2024-07-17 | 13.18 | $13.18 | 78331 |
| 2024-07-16 | 13.18 | $13.15 | 126700 |
| 2024-07-15 | 13.18 | $13.14 | 78400 |
| 2024-07-12 | 13.19 | $13.14 | 58800 |
| 2024-07-11 | 13.21 | $13.15 | 131043 |
| 2024-07-10 | 13.22 | $13.20 | 126300 |
| 2024-07-09 | 13.22 | $13.22 | 109711 |
| 2024-07-08 | 13.21 | $13.22 | 125100 |
| 2024-07-05 | 13.20 | $13.18 | 89732 |
| 2024-07-03 | 13.19 | $13.30 | 96818 |
| 2024-07-02 | 13.15 | $13.22 | 93813 |
| 2024-07-01 | 13.13 | $13.27 | 63200 |
| 2024-06-28 | 13.09 | $13.08 | 141646 |
| 2024-06-27 | 13.09 | $13.17 | 73138 |
| 2024-06-26 | 13.07 | $13.03 | 93305 |
| 2024-06-25 | 13.09 | $13.10 | 65721 |
| 2024-06-24 | 13.09 | $13.07 | 73900 |
| 2024-06-21 | 13.10 | $13.05 | 36600 |
| 2024-06-20 | 13.12 | $13.14 | 75551 |
| 2024-06-18 | 13.11 | $13.15 | 36204 |
| 2024-06-17 | 13.10 | $13.16 | 69109 |
| 2024-06-14 | 13.09 | $13.01 | 64249 |
| 2024-06-13 | 13.12 | $13.09 | 83800 |
| 2024-06-12 | 13.13 | $13.20 | 107332 |
| 2024-06-11 | 13.11 | $13.16 | 63200 |
| 2024-06-10 | 13.09 | $13.11 | 83400 |
| 2024-06-07 | 13.09 | $13.19 | 104100 |
| 2024-06-06 | 13.07 | $13.07 | 94404 |
| 2024-06-05 | 13.08 | $13.07 | 100400 |
| 2024-06-04 | 13.09 | $13.07 | 79500 |
| 2024-06-03 | 13.11 | $13.08 | 87300 |
| 2024-05-31 | 13.12 | $13.14 | 117924 |
| 2024-05-30 | 13.12 | $13.08 | 121900 |
| 2024-05-29 | 13.14 | $12.98 | 119200 |
| 2024-05-28 | 13.20 | $13.07 | 116400 |
| 2024-05-24 | 13.23 | $13.17 | 68133 |
| 2024-05-23 | 13.25 | $13.15 | 141100 |
| 2024-05-22 | 13.27 | $13.24 | 108000 |
| 2024-05-21 | 13.27 | $13.33 | 79100 |
| 2024-05-20 | 13.24 | $13.26 | 69700 |
| 2024-05-17 | 13.23 | $13.24 | 54640 |
| 2024-05-16 | 13.21 | $13.22 | 69500 |
| 2024-05-15 | 13.20 | $13.24 | 90700 |
| 2024-05-14 | 13.18 | $13.14 | 149700 |
| 2024-05-13 | 13.19 | $13.12 | 99800 |
| 2024-05-10 | 13.20 | $13.19 | 94824 |
| 2024-05-09 | 13.20 | $13.15 | 125533 |
| 2024-05-08 | 13.20 | $13.34 | 350121 |
| 2024-05-07 | 13.15 | $13.19 | 87800 |
| 2024-05-06 | 13.13 | $13.13 | 64300 |
| 2024-05-03 | 13.13 | $13.16 | 57300 |
| 2024-05-02 | 13.11 | $13.09 | 82133 |
| 2024-05-01 | 13.11 | $13.10 | 123200 |
| 2024-04-30 | 13.11 | $13.08 | 147328 |
| 2024-04-29 | 13.12 | $13.11 | 68800 |
| 2024-04-26 | 13.12 | $13.14 | 82300 |
| 2024-04-25 | 13.10 | $13.11 | 58900 |
| 2024-04-24 | 13.10 | $13.10 | 54900 |
| 2024-04-23 | 13.09 | $13.08 | 66521 |
| 2024-04-22 | 13.09 | $13.04 | 115135 |
| 2024-04-19 | 13.10 | $13.09 | 93224 |
| 2024-04-18 | 13.09 | $13.09 | 100501 |
| 2024-04-17 | 13.09 | $13.11 | 120600 |
| 2024-04-16 | 13.07 | $13.08 | 102120 |
| 2024-04-15 | 13.07 | $13.00 | 109724 |
| 2024-04-12 | 13.08 | $13.08 | 83900 |
| 2024-04-11 | 13.08 | $13.18 | 156300 |
| 2024-04-10 | 13.04 | $13.13 | 61000 |
| 2024-04-09 | 13.00 | $13.14 | 104900 |
| 2024-04-08 | 12.96 | $13.05 | 105329 |
| 2024-04-05 | 12.93 | $12.96 | 52700 |
| 2024-04-04 | 12.93 | $12.89 | 122400 |
| 2024-04-03 | 12.96 | $12.86 | 120928 |
| 2024-04-02 | 12.99 | $12.87 | 123400 |
| 2024-04-01 | 13.04 | $13.04 | 56405 |
| 2024-03-28 | 13.03 | $13.03 | 307112 |
| 2024-03-27 | 13.03 | $13.11 | 99249 |
| 2024-03-26 | 13.00 | $13.13 | 87800 |
| 2024-03-25 | 12.97 | $12.98 | 87400 |
| 2024-03-22 | 12.97 | $12.94 | 57800 |
| 2024-03-21 | 12.98 | $12.99 | 108500 |
| 2024-03-20 | 12.98 | $12.98 | 59114 |
| 2024-03-19 | 12.99 | $13.09 | 40753 |
| 2024-03-18 | 12.96 | $13.06 | 108330 |
| 2024-03-15 | 12.94 | $12.97 | 51941 |
| 2024-03-14 | 12.94 | $13.00 | 98448 |
| 2024-03-13 | 12.93 | $12.99 | 131200 |
| 2024-03-12 | 12.92 | $13.03 | 92843 |
| 2024-03-11 | 12.90 | $12.90 | 152700 |
| 2024-03-08 | 12.91 | $12.84 | 155421 |
| 2024-03-07 | 12.95 | $12.96 | 71221 |
| 2024-03-06 | 12.96 | $13.02 | 60100 |
| 2024-03-05 | 12.96 | $12.92 | 68349 |
| 2024-03-04 | 12.98 | $12.99 | 148000 |
| 2024-03-01 | 12.99 | $13.07 | 64300 |
| 2024-02-29 | 12.98 | $12.98 | 90100 |
| 2024-02-28 | 12.99 | $12.96 | 41800 |
| 2024-02-27 | 13.02 | $12.95 | 84904 |
| 2024-02-26 | 13.05 | $12.93 | 74500 |
| 2024-02-23 | 13.09 | $13.01 | 47300 |
| 2024-02-22 | 13.12 | $13.07 | 69800 |
| 2024-02-21 | 13.13 | $13.05 | 68800 |
| 2024-02-20 | 13.16 | $13.14 | 117600 |
| 2024-02-16 | 13.16 | $13.24 | 103300 |
| 2024-02-15 | 13.12 | $13.13 | 62000 |
| 2024-02-14 | 13.12 | $13.09 | 65600 |
| 2024-02-13 | 13.12 | $13.06 | 72000 |
| 2024-02-12 | 13.13 | $13.09 | 60500 |
| 2024-02-09 | 13.14 | $13.01 | 27400 |
| 2024-02-08 | 13.17 | $12.99 | 136209 |
| 2024-02-07 | 13.21 | $13.08 | 133300 |
| 2024-02-06 | 13.23 | $13.20 | 102315 |
| 2024-02-05 | 13.22 | $13.15 | 79742 |
| 2024-02-02 | 13.21 | $13.18 | 67310 |
| 2024-02-01 | 13.19 | $13.22 | 66000 |
| 2024-01-31 | 13.16 | $13.18 | 67500 |
| 2024-01-30 | 13.12 | $13.23 | 133151 |
| 2024-01-29 | 13.06 | $13.09 | 87726 |
| 2024-01-26 | 13.03 | $13.06 | 59242 |
| 2024-01-25 | 13.00 | $13.08 | 78600 |
| 2024-01-24 | 12.95 | $13.05 | 71700 |
| 2024-01-23 | 12.90 | $13.02 | 127315 |
| 2024-01-22 | 12.85 | $12.94 | 77303 |
| 2024-01-19 | 12.82 | $12.84 | 84600 |
| 2024-01-18 | 12.80 | $12.79 | 56123 |
| 2024-01-17 | 12.80 | $12.76 | 168002 |
| 2024-01-16 | 12.81 | $12.70 | 102233 |
| 2024-01-12 | 12.83 | $12.69 | 95600 |
| 2024-01-11 | 12.86 | $12.78 | 125400 |
| 2024-01-10 | 12.87 | $12.91 | 80542 |
| 2024-01-09 | 12.83 | $12.87 | 60700 |
| 2024-01-08 | 12.80 | $12.89 | 101300 |
| 2024-01-05 | 12.76 | $12.80 | 70716 |
| 2024-01-04 | 12.73 | $12.70 | 80539 |
| 2024-01-03 | 12.73 | $12.67 | 89400 |
| 2024-01-02 | 12.73 | $12.80 | 117900 |
| 2023-12-29 | 12.70 | $12.66 | 147247 |
| 2023-12-28 | 12.69 | $12.63 | 99317 |
| 2023-12-27 | 12.70 | $12.62 | 94612 |
| 2023-12-26 | 12.71 | $12.71 | 70114 |
| 2023-12-22 | 12.68 | $12.63 | 94300 |
| 2023-12-21 | 12.68 | $12.53 | 84635 |
| 2023-12-20 | 12.71 | $12.56 | 80800 |
| 2023-12-19 | 12.73 | $12.59 | 109200 |
| 2023-12-18 | 12.74 | $12.73 | 93300 |
| 2023-12-15 | 12.71 | $12.76 | 91737 |
| 2023-12-14 | 12.66 | $12.67 | 143800 |
| 2023-12-13 | 12.62 | $12.47 | 209516 |
| 2023-12-12 | 12.64 | $12.60 | 163943 |
| 2023-12-11 | 12.61 | $12.58 | 50844 |
| 2023-12-08 | 12.59 | $12.58 | 88020 |
| 2023-12-07 | 12.55 | $12.55 | 136320 |
| 2023-12-06 | 12.52 | $12.54 | 90700 |
| 2023-12-05 | 12.47 | $12.55 | 63500 |
| 2023-12-04 | 12.42 | $12.48 | 155900 |
| 2023-12-01 | 12.37 | $12.52 | 187800 |
| 2023-11-30 | 12.29 | $12.36 | 76345 |
| 2023-11-29 | 12.25 | $12.24 | 117125 |
| 2023-11-28 | 12.24 | $12.17 | 50243 |
| 2023-11-27 | 12.24 | $12.11 | 96449 |
| 2023-11-24 | 12.26 | $12.21 | 19310 |
| 2023-11-22 | 12.25 | $12.11 | 34400 |
| 2023-11-21 | 12.28 | $12.09 | 66453 |
| 2023-11-20 | 12.31 | $12.23 | 105942 |
| 2023-11-17 | 12.30 | $12.25 | 137644 |
| 2023-11-16 | 12.27 | $12.24 | 92600 |
| 2023-11-15 | 12.25 | $12.26 | 279300 |
| 2023-11-14 | 12.21 | $12.28 | 112514 |
| 2023-11-13 | 12.16 | $12.23 | 53824 |
| 2023-11-10 | 12.10 | $12.20 | 47800 |
| 2023-11-09 | 12.05 | $12.21 | 145200 |
| 2023-11-08 | 11.97 | $12.18 | 40608 |
| 2023-11-07 | 11.89 | $12.13 | 127900 |
| 2023-11-06 | 11.81 | $12.05 | 52100 |
| 2023-11-03 | 11.73 | $12.21 | 183522 |
| 2023-11-02 | 11.59 | $11.98 | 82343 |
| 2023-11-01 | 11.49 | $11.80 | 115300 |
| 2023-10-31 | 11.43 | $11.64 | 110100 |
| 2023-10-30 | 11.42 | $11.47 | 40900 |
| 2023-10-27 | 11.45 | $11.41 | 59300 |
| 2023-10-26 | 11.52 | $11.37 | 60736 |
| 2023-10-25 | 11.61 | $11.41 | 125043 |
| 2023-10-24 | 11.72 | $11.61 | 98200 |
| 2023-10-23 | 11.79 | $11.54 | 94146 |
| 2023-10-20 | 11.90 | $11.51 | 73042 |
| 2023-10-19 | 12.04 | $11.84 | 85009 |
| 2023-10-18 | 12.11 | $11.99 | 74733 |
| 2023-10-17 | 12.15 | $12.11 | 107649 |
| 2023-10-16 | 12.16 | $12.09 | 100600 |
| 2023-10-13 | 12.18 | $12.16 | 94300 |
| 2023-10-12 | 12.17 | $12.27 | 103703 |
| 2023-10-11 | 12.14 | $12.29 | 97900 |
| 2023-10-10 | 12.08 | $12.30 | 85423 |
| 2023-10-09 | 12.01 | $12.23 | 92700 |
| 2023-10-06 | 11.95 | $12.14 | 78125 |
| 2023-10-05 | 11.91 | $11.92 | 62848 |
| 2023-10-04 | 11.92 | $11.87 | 84300 |
| 2023-10-03 | 11.96 | $11.72 | 130039 |
| 2023-10-02 | 12.06 | $11.89 | 128835 |
| 2023-09-29 | 12.12 | $12.11 | 158001 |
| 2023-09-28 | 12.12 | $12.13 | 43400 |
| 2023-09-27 | 12.12 | $12.10 | 70533 |
| 2023-09-26 | 12.13 | $12.03 | 61323 |
| 2023-09-25 | 12.16 | $12.17 | 43100 |
| 2023-09-22 | 12.16 | $12.20 | 53700 |
| 2023-09-21 | 12.14 | $12.12 | 42500 |
| 2023-09-20 | 12.14 | $12.26 | 38900 |
| 2023-09-19 | 12.11 | $12.20 | 50743 |
| 2023-09-18 | 12.08 | $12.11 | 30200 |
| 2023-09-15 | 12.07 | $12.08 | 110600 |
| 2023-09-14 | 12.08 | $12.09 | 79700 |
| 2023-09-13 | 12.08 | $12.07 | 67243 |
| 2023-09-12 | 12.09 | $12.07 | 66704 |
| 2023-09-11 | 12.10 | $12.08 | 48200 |
| 2023-09-08 | 12.11 | $12.08 | 83500 |
| 2023-09-07 | 12.12 | $12.08 | 71438 |
| 2023-09-06 | 12.13 | $12.13 | 79000 |
| 2023-09-05 | 12.13 | $12.23 | 77900 |
| 2023-09-01 | 12.10 | $12.10 | 38200 |
| 2023-08-31 | 12.10 | $12.02 | 108312 |
| 2023-08-30 | 12.13 | $12.10 | 59500 |
| 2023-08-29 | 12.14 | $12.17 | 53108 |
| 2023-08-28 | 12.13 | $12.15 | 62325 |
| 2023-08-25 | 12.12 | $12.13 | 49000 |
| 2023-08-24 | 12.11 | $12.13 | 56613 |
| 2023-08-23 | 12.10 | $12.12 | 44900 |
| 2023-08-22 | 12.09 | $12.00 | 35100 |
| 2023-08-21 | 12.12 | $12.02 | 46800 |
| 2023-08-18 | 12.15 | $12.09 | 53112 |
| 2023-08-17 | 12.16 | $12.03 | 51139 |
| 2023-08-16 | 12.19 | $12.14 | 74300 |
| 2023-08-15 | 12.19 | $12.15 | 49500 |
| 2023-08-14 | 12.19 | $12.14 | 45500 |
| 2023-08-11 | 12.18 | $12.17 | 54700 |
| 2023-08-10 | 12.17 | $12.15 | 73100 |
| 2023-08-09 | 12.15 | $12.10 | 69400 |
| 2023-08-08 | 12.15 | $12.18 | 79700 |
| 2023-08-07 | 12.12 | $12.17 | 40246 |
| 2023-08-04 | 12.08 | $12.14 | 35235 |
| 2023-08-03 | 12.05 | $12.06 | 63103 |
| 2023-08-02 | 12.02 | $12.00 | 50713 |
| 2023-08-01 | 12.02 | $12.05 | 44721 |
| 2023-07-31 | 11.99 | $12.17 | 202628 |
| 2023-07-28 | 11.91 | $11.95 | 67117 |
| 2023-07-27 | 11.89 | $11.89 | 44000 |
| 2023-07-26 | 11.89 | $11.81 | 35300 |
| 2023-07-25 | 11.90 | $11.85 | 58131 |
| 2023-07-24 | 11.91 | $11.92 | 95100 |
| 2023-07-21 | 11.89 | $11.76 | 65114 |
| 2023-07-20 | 11.92 | $11.88 | 66609 |
| 2023-07-19 | 11.91 | $11.79 | 73223 |
| 2023-07-18 | 11.93 | $11.86 | 110600 |
| 2023-07-17 | 11.93 | $11.90 | 61800 |
| 2023-07-14 | 11.92 | $11.81 | 73104 |
| 2023-07-13 | 11.92 | $11.88 | 79240 |
| 2023-07-12 | 11.91 | $11.88 | 62200 |
| 2023-07-11 | 11.89 | $11.77 | 72021 |
| 2023-07-10 | 11.90 | $11.84 | 17746 |
| 2023-07-07 | 11.89 | $11.77 | 56100 |
| 2023-07-06 | 11.89 | $11.82 | 39811 |
| 2023-07-05 | 11.87 | $11.88 | 30932 |
| 2023-07-03 | 11.83 | $11.93 | 167016 |
| 2023-06-30 | 11.77 | $11.75 | 138422 |
| 2023-06-29 | 11.74 | $11.91 | 105600 |
| 2023-06-28 | 11.65 | $11.81 | 51400 |
| 2023-06-27 | 11.58 | $11.63 | 63009 |
| 2023-06-26 | 11.54 | $11.50 | 102047 |
| 2023-06-23 | 11.54 | $11.56 | 92900 |
| 2023-06-22 | 11.51 | $11.50 | 56600 |
| 2023-06-21 | 11.50 | $11.37 | 42713 |
| 2023-06-20 | 11.52 | $11.49 | 75730 |
| 2023-06-16 | 11.51 | $11.44 | 34600 |
| 2023-06-15 | 11.51 | $11.48 | 74300 |
| 2023-06-14 | 11.50 | $11.45 | 37832 |
| 2023-06-13 | 11.50 | $11.48 | 96900 |
| 2023-06-12 | 11.48 | $11.59 | 125400 |
| 2023-06-09 | 11.42 | $11.53 | 56504 |
| 2023-06-08 | 11.37 | $11.40 | 38241 |
| 2023-06-07 | 11.34 | $11.52 | 94742 |
| 2023-06-06 | 11.27 | $11.35 | 143017 |
| 2023-06-05 | 11.24 | $11.38 | 93963 |
| 2023-06-02 | 11.20 | $11.39 | 75445 |
| 2023-06-01 | 11.14 | $11.28 | 44842 |
| 2023-05-31 | 11.10 | $11.18 | 71405 |
| 2023-05-30 | 11.09 | $11.14 | 61225 |
| 2023-05-26 | 11.09 | $11.14 | 46900 |
| 2023-05-25 | 11.10 | $11.06 | 37900 |
| 2023-05-24 | 11.13 | $11.08 | 66918 |
| 2023-05-23 | 11.16 | $11.07 | 44600 |
| 2023-05-22 | 11.20 | $11.12 | 46200 |
| 2023-05-19 | 11.23 | $11.15 | 39700 |
| 2023-05-18 | 11.27 | $11.27 | 71514 |
| 2023-05-17 | 11.28 | $11.32 | 38200 |
| 2023-05-16 | 11.27 | $11.26 | 29400 |
| 2023-05-15 | 11.28 | $11.26 | 89446 |
| 2023-05-12 | 11.29 | $11.23 | 50300 |
| 2023-05-11 | 11.31 | $11.26 | 57700 |
| 2023-05-10 | 11.33 | $11.31 | 31345 |
| 2023-05-09 | 11.34 | $11.32 | 52235 |
| 2023-05-08 | 11.35 | $11.32 | 40128 |
| 2023-05-05 | 11.36 | $11.37 | 73106 |
| 2023-05-04 | 11.36 | $11.28 | 36019 |
| 2023-05-03 | 11.39 | $11.28 | 42400 |
| 2023-05-02 | 11.42 | $11.34 | 34331 |
| 2023-05-01 | 11.44 | $11.50 | 78547 |
| 2023-04-28 | 11.41 | $11.53 | 140639 |
| 2023-04-27 | 11.36 | $11.32 | 45916 |
| 2023-04-26 | 11.38 | $11.26 | 58907 |
| 2023-04-25 | 11.42 | $11.26 | 42819 |
| 2023-04-24 | 11.46 | $11.34 | 65338 |
| 2023-04-21 | 11.49 | $11.42 | 61900 |
| 2023-04-20 | 11.49 | $11.55 | 42200 |
| 2023-04-19 | 11.46 | $11.49 | 83423 |
| 2023-04-18 | 11.44 | $11.52 | 34006 |
| 2023-04-17 | 11.41 | $11.51 | 43428 |
| 2023-04-14 | 11.37 | $11.45 | 24738 |
| 2023-04-13 | 11.34 | $11.50 | 49500 |
| 2023-04-12 | 11.29 | $11.48 | 98200 |
| 2023-04-11 | 11.23 | $11.40 | 76200 |
| 2023-04-10 | 11.20 | $11.30 | 82800 |
| 2023-04-06 | 11.18 | $11.21 | 89136 |
| 2023-04-05 | 11.19 | $11.23 | 168400 |
| 2023-04-04 | 11.20 | $11.36 | 67600 |
| 2023-04-03 | 11.18 | $11.41 | 62800 |
| 2023-03-31 | 11.13 | $11.33 | 139900 |
| 2023-03-30 | 11.10 | $11.38 | 38100 |
| 2023-03-29 | 11.06 | $11.33 | 66108 |
| 2023-03-28 | 11.02 | $11.15 | 52500 |
| 2023-03-27 | 11.03 | $11.15 | 28709 |
| 2023-03-24 | 11.06 | $11.12 | 40731 |
| 2023-03-23 | 11.10 | $11.18 | 91211 |
| 2023-03-22 | 11.14 | $11.18 | 42642 |
| 2023-03-21 | 11.18 | $11.19 | 82100 |
| 2023-03-20 | 11.24 | $11.17 | 72912 |
| 2023-03-17 | 11.33 | $11.10 | 57300 |
| 2023-03-16 | 11.45 | $11.34 | 61100 |
| 2023-03-15 | 11.53 | $11.39 | 49800 |
| 2023-03-14 | 11.62 | $11.46 | 70500 |
| 2023-03-13 | 11.70 | $11.23 | 95619 |
| 2023-03-10 | 11.88 | $11.60 | 95500 |
| 2023-03-09 | 11.98 | $11.85 | 69800 |
| 2023-03-08 | 12.01 | $11.99 | 96941 |
| 2023-03-07 | 12.02 | $11.99 | 53200 |
| 2023-03-06 | 12.02 | $12.06 | 69700 |
| 2023-03-03 | 12.00 | $11.97 | 69435 |
| 2023-03-02 | 12.00 | $11.99 | 35026 |
| 2023-03-01 | 11.99 | $12.01 | 89600 |
| 2023-02-28 | 11.98 | $11.94 | 75708 |
| 2023-02-27 | 11.98 | $11.98 | 55900 |
| 2023-02-24 | 11.97 | $11.90 | 48100 |
| 2023-02-23 | 11.98 | $11.86 | 87500 |
| 2023-02-22 | 12.00 | $11.70 | 87737 |
| 2023-02-21 | 12.08 | $11.82 | 70801 |
| 2023-02-17 | 12.14 | $12.11 | 79800 |
| 2023-02-16 | 12.11 | $12.12 | 105948 |
| 2023-02-15 | 12.08 | $12.09 | 82300 |
| 2023-02-14 | 12.04 | $12.00 | 75600 |
| 2023-02-13 | 12.01 | $12.01 | 77338 |
| 2023-02-10 | 11.98 | $11.88 | 59100 |
| 2023-02-09 | 11.98 | $11.93 | 55000 |
| 2023-02-08 | 11.96 | $11.91 | 54015 |
| 2023-02-07 | 11.93 | $11.91 | 27035 |
| 2023-02-06 | 11.90 | $11.77 | 104700 |
| 2023-02-03 | 11.90 | $11.88 | 54710 |
| 2023-02-02 | 11.87 | $11.93 | 63000 |
| 2023-02-01 | 11.81 | $11.79 | 136000 |
| 2023-01-31 | 11.78 | $11.78 | 123600 |
| 2023-01-30 | 11.74 | $11.70 | 44431 |
| 2023-01-27 | 11.72 | $11.70 | 79336 |
| 2023-01-26 | 11.68 | $11.67 | 82200 |
| 2023-01-25 | 11.65 | $11.56 | 42010 |
| 2023-01-24 | 11.64 | $11.61 | 53700 |
| 2023-01-23 | 11.61 | $11.62 | 57409 |
| 2023-01-20 | 11.57 | $11.58 | 41015 |
| 2023-01-19 | 11.54 | $11.52 | 75015 |
| 2023-01-18 | 11.51 | $11.57 | 84600 |
| 2023-01-17 | 11.45 | $11.54 | 107102 |
| 2023-01-13 | 11.39 | $11.52 | 103134 |
| 2023-01-12 | 11.32 | $11.54 | 76215 |
| 2023-01-11 | 11.24 | $11.40 | 53123 |
| 2023-01-10 | 11.17 | $11.30 | 79045 |
| 2023-01-09 | 11.12 | $11.27 | 37428 |
| 2023-01-06 | 11.07 | $11.27 | 92900 |
| 2023-01-05 | 11.01 | $11.19 | 48437 |
| 2023-01-04 | 10.97 | $11.24 | 88700 |
| 2023-01-03 | 10.90 | $11.05 | 81200 |
| 2022-12-30 | 10.88 | $10.94 | 238135 |
| 2022-12-29 | 10.88 | $10.82 | 166700 |
| 2022-12-28 | 10.93 | $10.81 | 130121 |
| 2022-12-27 | 11.00 | $11.00 | 154000 |
| 2022-12-23 | 11.02 | $11.13 | 66400 |
| 2022-12-22 | 11.01 | $11.09 | 168300 |
| 2022-12-21 | 11.01 | $11.03 | 156300 |
| 2022-12-20 | 11.03 | $10.98 | 149946 |
| 2022-12-19 | 11.07 | $11.00 | 122500 |
| 2022-12-16 | 11.12 | $11.11 | 189300 |
| 2022-12-15 | 11.14 | $11.11 | 99122 |
| 2022-12-14 | 11.17 | $11.17 | 131218 |
| 2022-12-13 | 11.19 | $11.13 | 218100 |
| 2022-12-12 | 11.22 | $11.15 | 206329 |
| 2022-12-09 | 11.26 | $11.09 | 139800 |
| 2022-12-08 | 11.33 | $11.11 | 126500 |
| 2022-12-07 | 11.40 | $11.22 | 152809 |
| 2022-12-06 | 11.46 | $11.23 | 129000 |
| 2022-12-05 | 11.52 | $11.38 | 44034 |
| 2022-12-02 | 11.55 | $11.43 | 71620 |
| 2022-12-01 | 11.57 | $11.52 | 68000 |
| 2022-11-30 | 11.56 | $11.60 | 71730 |
| 2022-11-29 | 11.52 | $11.41 | 100027 |
| 2022-11-28 | 11.54 | $11.54 | 81300 |
| 2022-11-25 | 11.51 | $11.50 | 34842 |
| 2022-11-23 | 11.49 | $11.42 | 77300 |
| 2022-11-22 | 11.49 | $11.46 | 84817 |
| 2022-11-21 | 11.47 | $11.41 | 134542 |
| 2022-11-18 | 11.46 | $11.34 | 179200 |
| 2022-11-17 | 11.47 | $11.36 | 122501 |
| 2022-11-16 | 11.48 | $11.37 | 134400 |
| 2022-11-15 | 11.48 | $11.38 | 70600 |
| 2022-11-14 | 11.48 | $11.33 | 49928 |
| 2022-11-11 | 11.49 | $11.45 | 62739 |
| 2022-11-10 | 11.47 | $11.49 | 91200 |
| 2022-11-09 | 11.42 | $11.29 | 93700 |
| 2022-11-08 | 11.42 | $11.47 | 21347 |
| 2022-11-07 | 11.37 | $11.51 | 50600 |
| 2022-11-04 | 11.29 | $11.50 | 59200 |
| 2022-11-03 | 11.19 | $11.30 | 73515 |
| 2022-11-02 | 11.14 | $11.18 | 57314 |
| 2022-11-01 | 11.11 | $11.21 | 91908 |
| 2022-10-31 | 11.07 | $11.17 | 122808 |
| 2022-10-28 | 11.03 | $11.15 | 119903 |
| 2022-10-27 | 10.99 | $11.04 | 83434 |
| 2022-10-26 | 10.97 | $11.05 | 100431 |
| 2022-10-25 | 10.95 | $11.02 | 171626 |
| 2022-10-24 | 10.94 | $10.96 | 94000 |
| 2022-10-21 | 10.94 | $10.94 | 59300 |
| 2022-10-20 | 10.96 | $11.10 | 39100 |
| 2022-10-19 | 10.92 | $11.06 | 95537 |
| 2022-10-18 | 10.90 | $11.05 | 55337 |
| 2022-10-17 | 10.87 | $10.90 | 64044 |
| 2022-10-14 | 10.89 | $10.78 | 56700 |
| 2022-10-13 | 10.96 | $10.94 | 59705 |
| 2022-10-12 | 10.99 | $11.00 | 99733 |
| 2022-10-11 | 11.01 | $11.18 | 169900 |
| 2022-10-10 | 10.99 | $11.09 | 46748 |
| 2022-10-07 | 10.99 | $11.17 | 85700 |
| 2022-10-06 | 10.97 | $11.17 | 84406 |
| 2022-10-05 | 10.95 | $11.16 | 91200 |
| 2022-10-04 | 10.93 | $11.16 | 138110 |
| 2022-10-03 | 10.91 | $11.03 | 130509 |
| 2022-09-30 | 10.93 | $11.11 | 157600 |
| 2022-09-29 | 10.94 | $11.10 | 144900 |
| 2022-09-28 | 10.96 | $11.17 | 174000 |
| 2022-09-27 | 10.96 | $10.94 | 147215 |
| 2022-09-26 | 11.05 | $10.97 | 146300 |
| 2022-09-23 | 11.15 | $11.10 | 114822 |
| 2022-09-22 | 11.24 | $11.26 | 121300 |
| 2022-09-21 | 11.30 | $11.44 | 77700 |
| 2022-09-20 | 11.32 | $11.44 | 142600 |
| 2022-09-19 | 11.36 | $11.43 | 119145 |
| 2022-09-16 | 11.41 | $11.44 | 183936 |
| 2022-09-15 | 11.47 | $11.48 | 118500 |
| 2022-09-14 | 11.54 | $11.64 | 92000 |
| 2022-09-13 | 11.58 | $11.58 | 131903 |
| 2022-09-12 | 11.65 | $11.80 | 166600 |
| 2022-09-09 | 11.67 | $11.78 | 149500 |
| 2022-09-08 | 11.71 | $11.67 | 599270 |
| 2022-09-07 | 11.80 | $11.86 | 52808 |
| 2022-09-06 | 11.85 | $11.77 | 37100 |
| 2022-09-02 | 11.94 | $11.87 | 59820 |
| 2022-09-01 | 12.03 | $11.92 | 88100 |
| 2022-08-31 | 12.12 | $11.97 | 64129 |
| 2022-08-30 | 12.22 | $11.96 | 133113 |
| 2022-08-29 | 12.35 | $12.03 | 151514 |
| 2022-08-26 | 12.49 | $12.23 | 79322 |
| 2022-08-25 | 12.59 | $12.32 | 119500 |
| 2022-08-24 | 12.69 | $12.43 | 37505 |
| 2022-08-23 | 12.78 | $12.35 | 40500 |
| 2022-08-22 | 12.91 | $12.49 | 37500 |
| 2022-08-19 | 13.02 | $12.65 | 38000 |
| 2022-08-18 | 13.10 | $12.81 | 53434 |
| 2022-08-17 | 13.15 | $12.88 | 54700 |
| 2022-08-16 | 13.18 | $12.98 | 41900 |
| 2022-08-15 | 13.18 | $13.01 | 39100 |
| 2022-08-12 | 13.16 | $13.08 | 34215 |
| 2022-08-11 | 13.12 | $13.11 | 38500 |
| 2022-08-10 | 13.04 | $13.15 | 54001 |
| 2022-08-09 | 12.94 | $12.94 | 52438 |
| 2022-08-08 | 12.88 | $12.97 | 29635 |
| 2022-08-05 | 12.78 | $12.81 | 26500 |
| 2022-08-04 | 12.72 | $12.89 | 42300 |
| 2022-08-03 | 12.61 | $12.78 | 36202 |
| 2022-08-02 | 12.51 | $12.74 | 69900 |
| 2022-08-01 | 12.39 | $12.61 | 59100 |
| 2022-07-29 | 12.29 | $12.56 | 97433 |
| 2022-07-28 | 12.19 | $12.33 | 36100 |
| 2022-07-27 | 12.13 | $12.15 | 39800 |
| 2022-07-26 | 12.11 | $12.09 | 93600 |
| 2022-07-25 | 12.12 | $12.21 | 56147 |
| 2022-07-22 | 12.08 | $12.17 | 33700 |
| 2022-07-21 | 12.05 | $12.15 | 113022 |
| 2022-07-20 | 12.01 | $11.91 | 171116 |
| 2022-07-19 | 12.05 | $11.99 | 74800 |
| 2022-07-18 | 12.07 | $11.91 | 145100 |
| 2022-07-15 | 12.12 | $11.97 | 120300 |
| 2022-07-14 | 12.16 | $12.02 | 49149 |
| 2022-07-13 | 12.19 | $12.13 | 32700 |
| 2022-07-12 | 12.20 | $12.10 | 39400 |
| 2022-07-11 | 12.22 | $12.13 | 34300 |
| 2022-07-08 | 12.22 | $12.16 | 69400 |
| 2022-07-07 | 12.22 | $12.13 | 38639 |
| 2022-07-06 | 12.23 | $12.14 | 68907 |
| 2022-07-05 | 12.24 | $12.22 | 64204 |
| 2022-07-01 | 12.22 | $12.28 | 39226 |
| 2022-06-30 | 12.17 | $12.27 | 153020 |
| 2022-06-29 | 12.12 | $12.19 | 81140 |
| 2022-06-28 | 12.08 | $12.14 | 69800 |
| 2022-06-27 | 12.05 | $12.18 | 98010 |
| 2022-06-24 | 12.00 | $12.05 | 70521 |
| 2022-06-23 | 11.98 | $11.85 | 52400 |
| 2022-06-22 | 12.03 | $11.83 | 85839 |
| 2022-06-21 | 12.08 | $11.95 | 67200 |
| 2022-06-17 | 12.11 | $11.99 | 37200 |
| 2022-06-16 | 12.14 | $11.82 | 88800 |
| 2022-06-15 | 12.22 | $12.32 | 104736 |
| 2022-06-14 | 12.16 | $12.27 | 94924 |
| 2022-06-13 | 12.11 | $12.12 | 248607 |
| 2022-06-10 | 12.09 | $12.34 | 601700 |
| 2022-06-09 | 11.99 | $12.07 | 57339 |
| 2022-06-08 | 11.97 | $12.04 | 84918 |
| 2022-06-07 | 11.94 | $12.04 | 143024 |
| 2022-06-06 | 11.92 | $11.98 | 71300 |
| 2022-06-03 | 11.91 | $11.94 | 146800 |
| 2022-06-02 | 11.91 | $12.01 | 111100 |
| 2022-06-01 | 11.89 | $12.08 | 124017 |
| 2022-05-31 | 11.85 | $12.12 | 118442 |
| 2022-05-27 | 11.79 | $12.11 | 68203 |
| 2022-05-26 | 11.73 | $12.06 | 74310 |
| 2022-05-25 | 11.67 | $11.87 | 99035 |
| 2022-05-24 | 11.66 | $11.85 | 127600 |
| 2022-05-23 | 11.67 | $11.91 | 204900 |
| 2022-05-20 | 11.66 | $12.12 | 493800 |
| 2022-05-19 | 11.59 | $11.82 | 126013 |
| 2022-05-18 | 11.61 | $11.89 | 151100 |
| 2022-05-17 | 11.62 | $11.84 | 94416 |
| 2022-05-16 | 11.65 | $11.66 | 123200 |
| 2022-05-13 | 11.76 | $11.72 | 128400 |
| 2022-05-12 | 11.88 | $11.63 | 201500 |
| 2022-05-11 | 12.06 | $11.83 | 415425 |
| 2022-05-10 | 12.22 | $12.10 | 188700 |
| 2022-05-09 | 12.34 | $12.15 | 204200 |
| 2022-05-06 | 12.47 | $12.30 | 232400 |
| 2022-05-05 | 12.60 | $12.43 | 106800 |
| 2022-05-04 | 12.71 | $12.67 | 72625 |
| 2022-05-03 | 12.78 | $12.59 | 119839 |
| 2022-05-02 | 12.89 | $12.60 | 298613 |
| 2022-04-29 | 13.02 | $12.92 | 54748 |
| 2022-04-28 | 13.09 | $12.98 | 82045 |
| 2022-04-27 | 13.15 | $12.96 | 89300 |
| 2022-04-26 | 13.24 | $12.96 | 71600 |
| 2022-04-25 | 13.34 | $13.12 | 73300 |
| 2022-04-22 | 13.42 | $13.18 | 70903 |
| 2022-04-21 | 13.50 | $13.30 | 67418 |
| 2022-04-20 | 13.56 | $13.48 | 68900 |
| 2022-04-19 | 13.57 | $13.45 | 79100 |
| 2022-04-18 | 13.59 | $13.43 | 93702 |
| 2022-04-14 | 13.63 | $13.51 | 42600 |
| 2022-04-13 | 13.64 | $13.58 | 82849 |
| 2022-04-12 | 13.64 | $13.47 | 65500 |
| 2022-04-11 | 13.67 | $13.53 | 139800 |
| 2022-04-08 | 13.69 | $13.69 | 233500 |
| 2022-04-07 | 13.66 | $14.02 | 114200 |
| 2022-04-06 | 13.52 | $13.72 | 98500 |
| 2022-04-05 | 13.44 | $13.81 | 143804 |
| 2022-04-04 | 13.31 | $13.66 | 63500 |
| 2022-04-01 | 13.21 | $13.50 | 87602 |
| 2022-03-31 | 13.14 | $13.41 | 83440 |
| 2022-03-30 | 13.08 | $13.30 | 83104 |
| 2022-03-29 | 13.05 | $13.27 | 94100 |
| 2022-03-28 | 13.03 | $13.06 | 133205 |
| 2022-03-25 | 13.07 | $12.96 | 263900 |
| 2022-03-24 | 13.15 | $13.22 | 101221 |
| 2022-03-23 | 13.18 | $13.35 | 63310 |
| 2022-03-22 | 13.18 | $13.51 | 67913 |
| 2022-03-21 | 13.13 | $13.36 | 108933 |
| 2022-03-18 | 13.12 | $13.40 | 92300 |
| 2022-03-17 | 13.11 | $13.28 | 83900 |
| 2022-03-16 | 13.13 | $13.12 | 91723 |
| 2022-03-15 | 13.22 | $12.91 | 122200 |
| 2022-03-14 | 13.40 | $12.87 | 240122 |
| 2022-03-11 | 13.63 | $13.38 | 230600 |
| 2022-03-10 | 13.76 | $13.66 | 53421 |
| 2022-03-09 | 13.83 | $13.75 | 64100 |
| 2022-03-08 | 13.89 | $13.78 | 52513 |
| 2022-03-07 | 13.96 | $13.78 | 74548 |
| 2022-03-04 | 14.05 | $14.14 | 41000 |
| 2022-03-03 | 14.04 | $14.21 | 38748 |
| 2022-03-02 | 14.00 | $14.13 | 33800 |
| 2022-03-01 | 13.99 | $13.95 | 69300 |
| 2022-02-28 | 14.04 | $14.05 | 77235 |
| 2022-02-25 | 14.06 | $13.79 | 176705 |
| 2022-02-24 | 14.18 | $13.57 | 354154 |
| 2022-02-23 | 14.39 | $14.10 | 113600 |
| 2022-02-22 | 14.48 | $14.23 | 126133 |
| 2022-02-18 | 14.55 | $14.49 | 76700 |
| 2022-02-17 | 14.55 | $14.47 | 58611 |
| 2022-02-16 | 14.55 | $14.69 | 64728 |
| 2022-02-15 | 14.49 | $14.50 | 112200 |
| 2022-02-14 | 14.47 | $14.22 | 75226 |
| 2022-02-11 | 14.54 | $14.50 | 157926 |
| 2022-02-10 | 14.53 | $14.70 | 110942 |
| 2022-02-09 | 14.45 | $14.68 | 72933 |
| 2022-02-08 | 14.37 | $14.60 | 53500 |
| 2022-02-07 | 14.29 | $14.50 | 70725 |
| 2022-02-04 | 14.23 | $14.47 | 54331 |
| 2022-02-03 | 14.16 | $14.37 | 83300 |
| 2022-02-02 | 14.12 | $14.47 | 121034 |
| 2022-02-01 | 14.03 | $14.54 | 97814 |
| 2022-01-31 | 13.91 | $14.31 | 120045 |
| 2022-01-28 | 13.84 | $14.17 | 66606 |
| 2022-01-27 | 13.80 | $14.08 | 124800 |
| 2022-01-26 | 13.78 | $13.77 | 138534 |
| 2022-01-25 | 13.87 | $13.54 | 235600 |
| 2022-01-24 | 14.06 | $13.46 | 642930 |
| 2022-01-21 | 14.31 | $14.16 | 1.1M |
| 2022-01-20 | 14.40 | $14.24 | 191300 |
| 2022-01-19 | 14.49 | $14.26 | 196600 |
| 2022-01-18 | 14.59 | $14.13 | 440203 |
| 2022-01-14 | 14.76 | $14.46 | 216711 |
| 2022-01-13 | 14.86 | $14.67 | 193100 |
| 2022-01-12 | 14.92 | $14.82 | 162309 |
| 2022-01-11 | 14.94 | $14.97 | 94700 |
| 2022-01-10 | 14.92 | $15.15 | 83700 |
| 2022-01-07 | 14.84 | $14.85 | 69800 |
| 2022-01-06 | 14.83 | $14.78 | 81331 |
| 2022-01-05 | 14.84 | $14.64 | 100800 |
| 2022-01-04 | 14.90 | $14.80 | 130728 |
| 2022-01-03 | 14.93 | $14.79 | 198426 |
| 2021-12-31 | 14.96 | $14.76 | 185839 |
| 2021-12-30 | 15.00 | $15.26 | 129243 |
| 2021-12-29 | 14.90 | $15.11 | 72600 |
| 2021-12-28 | 14.81 | $15.04 | 66931 |
| 2021-12-27 | 14.74 | $15.05 | 76100 |
| 2021-12-23 | 14.64 | $14.77 | 107100 |
| 2021-12-22 | 14.62 | $14.65 | 112930 |
| 2021-12-21 | 14.62 | $14.69 | 105800 |
| 2021-12-20 | 14.62 | $14.66 | 99600 |
| 2021-12-17 | 14.62 | $14.75 | 91600 |
| 2021-12-16 | 14.61 | $14.73 | 58743 |
| 2021-12-15 | 14.59 | $14.78 | 60600 |
| 2021-12-14 | 14.56 | $14.74 | 45636 |
| 2021-12-13 | 14.54 | $14.60 | 83527 |
| 2021-12-10 | 14.55 | $14.80 | 74900 |
| 2021-12-09 | 14.52 | $14.53 | 76900 |
| 2021-12-08 | 14.56 | $14.57 | 77428 |
| 2021-12-07 | 14.60 | $14.56 | 55428 |
| 2021-12-06 | 14.66 | $14.60 | 115300 |
| 2021-12-03 | 14.72 | $14.57 | 78300 |
| 2021-12-02 | 14.80 | $14.76 | 76114 |
| 2021-12-01 | 14.85 | $14.89 | 77310 |
| 2021-11-30 | 14.86 | $14.85 | 129830 |
| 2021-11-29 | 14.89 | $14.90 | 87200 |
| 2021-11-26 | 14.92 | $14.95 | 55539 |
| 2021-11-24 | 14.93 | $14.89 | 112000 |
| 2021-11-23 | 14.97 | $14.89 | 78300 |
| 2021-11-22 | 15.02 | $14.72 | 69800 |
| 2021-11-19 | 15.14 | $14.80 | 123339 |
| 2021-11-18 | 15.25 | $14.88 | 141600 |
| 2021-11-17 | 15.36 | $15.11 | 94357 |
| 2021-11-16 | 15.43 | $15.49 | 150228 |
| 2021-11-15 | 15.38 | $15.39 | 105423 |
| 2021-11-12 | 15.36 | $15.37 | 60100 |
| 2021-11-11 | 15.33 | $15.43 | 87440 |
| 2021-11-10 | 15.27 | $15.30 | 113300 |
| 2021-11-09 | 15.25 | $15.43 | 161715 |
| 2021-11-08 | 15.17 | $15.35 | 141200 |
| 2021-11-05 | 15.10 | $15.29 | 119200 |
| 2021-11-04 | 15.04 | $15.19 | 105100 |
| 2021-11-03 | 14.99 | $15.12 | 55831 |
| 2021-11-02 | 14.96 | $15.00 | 98424 |
| 2021-11-01 | 14.95 | $14.98 | 108000 |
| 2021-10-29 | 14.95 | $14.90 | 74100 |
| 2021-10-28 | 14.97 | $14.80 | 52018 |
| 2021-10-27 | 15.03 | $14.70 | 83100 |
| 2021-10-26 | 15.14 | $14.61 | 218900 |
| 2021-10-25 | 15.29 | $14.85 | 132200 |
| 2021-10-22 | 15.40 | $15.16 | 99300 |
| 2021-10-21 | 15.43 | $15.20 | 130937 |
| 2021-10-20 | 15.45 | $15.44 | 164900 |
| 2021-10-19 | 15.40 | $15.54 | 132543 |
| 2021-10-18 | 15.30 | $15.27 | 70823 |
| 2021-10-15 | 15.25 | $15.22 | 119100 |
| 2021-10-14 | 15.21 | $15.46 | 131100 |
| 2021-10-13 | 15.08 | $15.10 | 86339 |
| 2021-10-12 | 15.03 | $15.00 | 63670 |
| 2021-10-11 | 15.00 | $14.96 | 55708 |
| 2021-10-08 | 14.97 | $14.87 | 95400 |
| 2021-10-07 | 14.96 | $14.94 | 88924 |
| 2021-10-06 | 14.92 | $15.11 | 149642 |
| 2021-10-05 | 14.81 | $14.91 | 76900 |
| 2021-10-04 | 14.75 | $14.83 | 96705 |
| 2021-10-01 | 14.69 | $14.80 | 114237 |
| 2021-09-30 | 14.63 | $14.61 | 324500 |
| 2021-09-29 | 14.61 | $14.94 | 121500 |
| 2021-09-28 | 14.49 | $14.68 | 196100 |
| 2021-09-27 | 14.41 | $14.56 | 122549 |
| 2021-09-24 | 14.36 | $14.45 | 84648 |
| 2021-09-23 | 14.34 | $14.24 | 71324 |
| 2021-09-22 | 14.37 | $14.26 | 79807 |
| 2021-09-21 | 14.40 | $14.32 | 97403 |
| 2021-09-20 | 14.42 | $14.32 | 60600 |
| 2021-09-17 | 14.44 | $14.37 | 94900 |
| 2021-09-16 | 14.45 | $14.30 | 57800 |
| 2021-09-15 | 14.49 | $14.39 | 71400 |
| 2021-09-14 | 14.50 | $14.50 | 105800 |
| 2021-09-13 | 14.48 | $14.57 | 72041 |
| 2021-09-10 | 14.43 | $14.57 | 72211 |
| 2021-09-09 | 14.37 | $14.42 | 55046 |
| 2021-09-08 | 14.35 | $14.37 | 47339 |
| 2021-09-07 | 14.33 | $14.30 | 58321 |
| 2021-09-03 | 14.33 | $14.34 | 55416 |
| 2021-09-02 | 14.32 | $14.25 | 71114 |
| 2021-09-01 | 14.33 | $14.33 | 92100 |
| 2021-08-31 | 14.31 | $14.34 | 53300 |
| 2021-08-30 | 14.29 | $14.31 | 70332 |
| 2021-08-27 | 14.28 | $14.18 | 50606 |
| 2021-08-26 | 14.30 | $14.14 | 85000 |
| 2021-08-25 | 14.34 | $14.34 | 54600 |
| 2021-08-24 | 14.32 | $14.23 | 74500 |
| 2021-08-23 | 14.33 | $14.26 | 35643 |
| 2021-08-20 | 14.34 | $14.28 | 68840 |
| 2021-08-19 | 14.33 | $14.14 | 165000 |
| 2021-08-18 | 14.37 | $14.45 | 69703 |
| 2021-08-17 | 14.32 | $14.40 | 52214 |
| 2021-08-16 | 14.27 | $14.41 | 76200 |
| 2021-08-13 | 14.20 | $14.43 | 132000 |
| 2021-08-12 | 14.12 | $14.24 | 113342 |
| 2021-08-11 | 14.07 | $14.15 | 101145 |
| 2021-08-10 | 14.05 | $14.15 | 92700 |
| 2021-08-09 | 14.01 | $14.12 | 73700 |
| 2021-08-06 | 13.99 | $14.09 | 107207 |
| 2021-08-05 | 13.96 | $14.07 | 57700 |
| 2021-08-04 | 13.94 | $14.04 | 100803 |
| 2021-08-03 | 13.92 | $13.91 | 134725 |
| 2021-08-02 | 13.94 | $13.79 | 195004 |
| 2021-07-30 | 14.00 | $13.96 | 70340 |
| 2021-07-29 | 14.03 | $13.98 | 115239 |
| 2021-07-28 | 14.06 | $14.08 | 110909 |
| 2021-07-27 | 14.06 | $14.01 | 259900 |
| 2021-07-26 | 14.08 | $14.07 | 133300 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.77
2026-07-21
Close Price
$10.63
Vol: 194020
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.05
Average
48.11
Maximum
69.97
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 54.77 | $10.63 | 194020 |
| 2026-07-20 | 50.00 | $10.56 | 59139 |
| 2026-07-17 | 49.27 | $10.55 | 123703 |
| 2026-07-16 | 53.72 | $10.61 | 53400 |
| 2026-07-15 | 51.64 | $10.58 | 63000 |
| 2026-07-14 | 61.19 | $10.69 | 48700 |
| 2026-07-13 | 58.54 | $10.65 | 108425 |
| 2026-07-10 | 57.15 | $10.63 | 49909 |
| 2026-07-09 | 55.01 | $10.60 | 81744 |
| 2026-07-08 | 55.89 | $10.61 | 104336 |
| 2026-07-07 | 54.50 | $10.59 | 58200 |
| 2026-07-06 | 55.33 | $10.60 | 118807 |
| 2026-07-02 | 52.59 | $10.56 | 53735 |
| 2026-07-01 | 52.59 | $10.56 | 56600 |
| 2026-06-30 | 55.67 | $10.60 | 85500 |
| 2026-06-29 | 52.35 | $10.55 | 64800 |
| 2026-06-26 | 48.70 | $10.50 | 83600 |
| 2026-06-25 | 49.42 | $10.51 | 139715 |
| 2026-06-24 | 47.96 | $10.49 | 127800 |
| 2026-06-23 | 47.23 | $10.48 | 67313 |
| 2026-06-22 | 49.18 | $10.51 | 66713 |
| 2026-06-18 | 49.18 | $10.51 | 117130 |
| 2026-06-17 | 48.54 | $10.50 | 82600 |
| 2026-06-16 | 50.98 | $10.54 | 117716 |
| 2026-06-15 | 47.87 | $10.49 | 57868 |
| 2026-06-12 | 52.98 | $10.57 | 41243 |
| 2026-06-11 | 52.38 | $10.56 | 112544 |
| 2026-06-10 | 51.79 | $10.55 | 167900 |
| 2026-06-09 | 50.03 | $10.52 | 61106 |
| 2026-06-08 | 51.21 | $10.54 | 106617 |
| 2026-06-05 | 50.66 | $10.53 | 162800 |
| 2026-06-04 | 52.35 | $10.56 | 151200 |
| 2026-06-03 | 49.69 | $10.51 | 282000 |
| 2026-06-02 | 54.30 | $10.59 | 151500 |
| 2026-06-01 | 47.34 | $10.47 | 188615 |
| 2026-05-29 | 49.74 | $10.51 | 120825 |
| 2026-05-28 | 51.60 | $10.54 | 163900 |
| 2026-05-27 | 51.60 | $10.54 | 120400 |
| 2026-05-26 | 48.09 | $10.48 | 90800 |
| 2026-05-22 | 49.22 | $10.50 | 176800 |
| 2026-05-21 | 49.22 | $10.50 | 119701 |
| 2026-05-20 | 46.97 | $10.46 | 108532 |
| 2026-05-19 | 44.02 | $10.41 | 203804 |
| 2026-05-18 | 42.81 | $10.39 | 103400 |
| 2026-05-15 | 40.99 | $10.36 | 99843 |
| 2026-05-14 | 47.71 | $10.50 | 180400 |
| 2026-05-13 | 47.12 | $10.49 | 162202 |
| 2026-05-12 | 48.68 | $10.52 | 75900 |
| 2026-05-11 | 49.19 | $10.53 | 157027 |
| 2026-05-08 | 49.69 | $10.54 | 64846 |
| 2026-05-07 | 49.20 | $10.53 | 96942 |
| 2026-05-06 | 49.66 | $10.54 | 203529 |
| 2026-05-05 | 49.21 | $10.53 | 129800 |
| 2026-05-04 | 49.21 | $10.53 | 94200 |
| 2026-05-01 | 53.08 | $10.62 | 95037 |
| 2026-04-30 | 51.88 | $10.59 | 196340 |
| 2026-04-29 | 49.86 | $10.54 | 149218 |
| 2026-04-28 | 47.33 | $10.48 | 350703 |
| 2026-04-27 | 48.49 | $10.51 | 111736 |
| 2026-04-24 | 46.84 | $10.47 | 149400 |
| 2026-04-23 | 47.94 | $10.50 | 173400 |
| 2026-04-22 | 50.16 | $10.56 | 127205 |
| 2026-04-21 | 47.05 | $10.48 | 109100 |
| 2026-04-20 | 51.65 | $10.60 | 66636 |
| 2026-04-17 | 50.89 | $10.58 | 117200 |
| 2026-04-16 | 48.18 | $10.51 | 116300 |
| 2026-04-15 | 45.74 | $10.45 | 88500 |
| 2026-04-14 | 49.02 | $10.54 | 78945 |
| 2026-04-13 | 48.64 | $10.53 | 59017 |
| 2026-04-10 | 47.88 | $10.51 | 66900 |
| 2026-04-09 | 49.98 | $10.57 | 86800 |
| 2026-04-08 | 48.55 | $10.53 | 76915 |
| 2026-04-07 | 42.73 | $10.38 | 109300 |
| 2026-04-06 | 41.47 | $10.35 | 167604 |
| 2026-04-02 | 40.64 | $10.33 | 225723 |
| 2026-04-01 | 42.94 | $10.41 | 140029 |
| 2026-03-31 | 47.06 | $10.54 | 196000 |
| 2026-03-30 | 32.37 | $10.23 | 236100 |
| 2026-03-27 | 26.09 | $10.13 | 589915 |
| 2026-03-26 | 31.68 | $10.33 | 150089 |
| 2026-03-25 | 36.52 | $10.46 | 113400 |
| 2026-03-24 | 35.80 | $10.45 | 204900 |
| 2026-03-23 | 36.59 | $10.47 | 158000 |
| 2026-03-20 | 37.36 | $10.49 | 490415 |
| 2026-03-19 | 26.19 | $10.34 | 214600 |
| 2026-03-18 | 28.10 | $10.40 | 248925 |
| 2026-03-17 | 25.52 | $10.37 | 141200 |
| 2026-03-16 | 26.42 | $10.40 | 172324 |
| 2026-03-13 | 28.66 | $10.47 | 251600 |
| 2026-03-12 | 30.04 | $10.51 | 308500 |
| 2026-03-11 | 29.23 | $10.50 | 152400 |
| 2026-03-10 | 25.98 | $10.46 | 147200 |
| 2026-03-09 | 23.47 | $10.43 | 206400 |
| 2026-03-06 | 25.08 | $10.49 | 217022 |
| 2026-03-05 | 29.22 | $10.62 | 250639 |
| 2026-03-04 | 29.22 | $10.62 | 158001 |
| 2026-03-03 | 20.07 | $10.52 | 207846 |
| 2026-03-02 | 23.21 | $10.63 | 127444 |
| 2026-02-27 | 24.18 | $10.66 | 118900 |
| 2026-02-26 | 27.48 | $10.75 | 75214 |
| 2026-02-25 | 27.88 | $10.76 | 80546 |
| 2026-02-24 | 26.87 | $10.75 | 106004 |
| 2026-02-23 | 26.87 | $10.75 | 183300 |
| 2026-02-20 | 32.68 | $10.89 | 60000 |
| 2026-02-19 | 33.67 | $10.91 | 103847 |
| 2026-02-18 | 36.28 | $10.96 | 55900 |
| 2026-02-17 | 38.55 | $11.00 | 154530 |
| 2026-02-13 | 44.50 | $11.09 | 56900 |
| 2026-02-12 | 43.58 | $11.08 | 110200 |
| 2026-02-11 | 44.27 | $11.09 | 122000 |
| 2026-02-10 | 42.53 | $11.07 | 323600 |
| 2026-02-09 | 38.89 | $11.03 | 129325 |
| 2026-02-06 | 37.00 | $11.01 | 119500 |
| 2026-02-05 | 38.12 | $11.03 | 73118 |
| 2026-02-04 | 41.08 | $11.08 | 56300 |
| 2026-02-03 | 42.98 | $11.11 | 78107 |
| 2026-02-02 | 47.89 | $11.18 | 84700 |
| 2026-01-30 | 51.06 | $11.22 | 155442 |
| 2026-01-29 | 52.72 | $11.24 | 151700 |
| 2026-01-28 | 51.21 | $11.22 | 53748 |
| 2026-01-27 | 51.21 | $11.22 | 79308 |
| 2026-01-26 | 50.50 | $11.21 | 135633 |
| 2026-01-23 | 55.07 | $11.27 | 103605 |
| 2026-01-22 | 55.07 | $11.27 | 115833 |
| 2026-01-21 | 55.83 | $11.28 | 71809 |
| 2026-01-20 | 49.93 | $11.19 | 88730 |
| 2026-01-16 | 54.55 | $11.25 | 76300 |
| 2026-01-15 | 53.17 | $11.23 | 163500 |
| 2026-01-14 | 60.06 | $11.31 | 98720 |
| 2026-01-13 | 62.97 | $11.34 | 71102 |
| 2026-01-12 | 60.55 | $11.30 | 116900 |
| 2026-01-09 | 55.75 | $11.23 | 62518 |
| 2026-01-08 | 55.75 | $11.23 | 73400 |
| 2026-01-07 | 55.04 | $11.22 | 116600 |
| 2026-01-06 | 52.90 | $11.19 | 120600 |
| 2026-01-05 | 49.06 | $11.14 | 143544 |
| 2026-01-02 | 44.78 | $11.09 | 176005 |
| 2025-12-31 | 48.66 | $11.14 | 265900 |
| 2025-12-30 | 45.04 | $11.10 | 307100 |
| 2025-12-29 | 46.60 | $11.12 | 188800 |
| 2025-12-26 | 48.19 | $11.14 | 244500 |
| 2025-12-24 | 42.62 | $11.08 | 183500 |
| 2025-12-23 | 40.60 | $11.06 | 224700 |
| 2025-12-22 | 39.58 | $11.05 | 213236 |
| 2025-12-19 | 37.56 | $11.03 | 386100 |
| 2025-12-18 | 36.56 | $11.02 | 275919 |
| 2025-12-17 | 37.71 | $11.04 | 154303 |
| 2025-12-16 | 40.12 | $11.08 | 289536 |
| 2025-12-15 | 41.38 | $11.10 | 201200 |
| 2025-12-12 | 44.00 | $11.14 | 174100 |
| 2025-12-11 | 46.08 | $11.17 | 231400 |
| 2025-12-10 | 46.78 | $11.18 | 199736 |
| 2025-12-09 | 46.78 | $11.18 | 204321 |
| 2025-12-08 | 48.09 | $11.20 | 224146 |
| 2025-12-05 | 48.75 | $11.21 | 188682 |
| 2025-12-04 | 47.39 | $11.19 | 251902 |
| 2025-12-03 | 43.10 | $11.13 | 325120 |
| 2025-12-02 | 42.36 | $11.12 | 235209 |
| 2025-12-01 | 43.44 | $11.14 | 208816 |
| 2025-11-28 | 46.84 | $11.20 | 112009 |
| 2025-11-26 | 42.57 | $11.14 | 275900 |
| 2025-11-25 | 41.82 | $11.13 | 438633 |
| 2025-11-24 | 37.21 | $11.07 | 287037 |
| 2025-11-21 | 34.75 | $11.04 | 219134 |
| 2025-11-20 | 27.57 | $10.96 | 206000 |
| 2025-11-19 | 30.35 | $11.03 | 152247 |
| 2025-11-18 | 32.57 | $11.08 | 178841 |
| 2025-11-17 | 33.51 | $11.10 | 205216 |
| 2025-11-14 | 34.94 | $11.13 | 78421 |
| 2025-11-13 | 38.58 | $11.20 | 158900 |
| 2025-11-12 | 41.52 | $11.25 | 147410 |
| 2025-11-11 | 37.93 | $11.21 | 169939 |
| 2025-11-10 | 36.06 | $11.19 | 144616 |
| 2025-11-07 | 35.13 | $11.18 | 294838 |
| 2025-11-06 | 36.13 | $11.20 | 468904 |
| 2025-11-05 | 41.10 | $11.29 | 257234 |
| 2025-11-04 | 45.75 | $11.36 | 163613 |
| 2025-11-03 | 47.96 | $11.39 | 120800 |
| 2025-10-31 | 48.71 | $11.40 | 97620 |
| 2025-10-30 | 44.62 | $11.35 | 129200 |
| 2025-10-29 | 45.31 | $11.36 | 146810 |
| 2025-10-28 | 43.66 | $11.34 | 121328 |
| 2025-10-27 | 40.24 | $11.30 | 204300 |
| 2025-10-24 | 40.24 | $11.30 | 120700 |
| 2025-10-23 | 36.79 | $11.26 | 181900 |
| 2025-10-22 | 34.07 | $11.23 | 132732 |
| 2025-10-21 | 33.16 | $11.22 | 109825 |
| 2025-10-20 | 29.45 | $11.18 | 130719 |
| 2025-10-17 | 25.53 | $11.14 | 206000 |
| 2025-10-16 | 26.23 | $11.16 | 164900 |
| 2025-10-15 | 30.10 | $11.26 | 124700 |
| 2025-10-14 | 32.87 | $11.32 | 221706 |
| 2025-10-13 | 36.60 | $11.39 | 161100 |
| 2025-10-10 | 35.61 | $11.38 | 117500 |
| 2025-10-09 | 39.09 | $11.44 | 185602 |
| 2025-10-08 | 42.38 | $11.49 | 233200 |
| 2025-10-07 | 31.43 | $11.39 | 199300 |
| 2025-10-06 | 28.87 | $11.37 | 224830 |
| 2025-10-03 | 27.58 | $11.36 | 196607 |
| 2025-10-02 | 30.17 | $11.41 | 188000 |
| 2025-10-01 | 31.29 | $11.43 | 140300 |
| 2025-09-30 | 31.85 | $11.44 | 286000 |
| 2025-09-29 | 28.18 | $11.41 | 228000 |
| 2025-09-26 | 30.81 | $11.46 | 122800 |
| 2025-09-25 | 35.17 | $11.53 | 134831 |
| 2025-09-24 | 35.86 | $11.54 | 178606 |
| 2025-09-23 | 38.74 | $11.58 | 94288 |
| 2025-09-22 | 36.31 | $11.56 | 103600 |
| 2025-09-19 | 38.48 | $11.59 | 54400 |
| 2025-09-18 | 39.23 | $11.60 | 183113 |
| 2025-09-17 | 36.91 | $11.58 | 103900 |
| 2025-09-16 | 36.91 | $11.58 | 125329 |
| 2025-09-15 | 38.92 | $11.61 | 151540 |
| 2025-09-12 | 42.59 | $11.66 | 82000 |
| 2025-09-11 | 39.33 | $11.63 | 119800 |
| 2025-09-10 | 39.33 | $11.63 | 155724 |
| 2025-09-09 | 38.27 | $11.62 | 206700 |
| 2025-09-08 | 39.58 | $11.64 | 140405 |
| 2025-09-05 | 38.58 | $11.63 | 288800 |
| 2025-09-04 | 40.49 | $11.66 | 109700 |
| 2025-09-03 | 41.80 | $11.68 | 141000 |
| 2025-09-02 | 42.45 | $11.69 | 128914 |
| 2025-08-29 | 40.69 | $11.67 | 201822 |
| 2025-08-28 | 43.20 | $11.71 | 128000 |
| 2025-08-27 | 42.35 | $11.70 | 124519 |
| 2025-08-26 | 42.96 | $11.71 | 88700 |
| 2025-08-25 | 40.54 | $11.68 | 147800 |
| 2025-08-22 | 42.24 | $11.71 | 181848 |
| 2025-08-21 | 41.46 | $11.70 | 207100 |
| 2025-08-20 | 40.70 | $11.69 | 155300 |
| 2025-08-19 | 38.43 | $11.66 | 120545 |
| 2025-08-18 | 37.67 | $11.65 | 89308 |
| 2025-08-15 | 39.04 | $11.68 | 86000 |
| 2025-08-14 | 43.55 | $11.77 | 196900 |
| 2025-08-13 | 43.55 | $11.77 | 237587 |
| 2025-08-12 | 35.30 | $11.66 | 150200 |
| 2025-08-11 | 31.85 | $11.62 | 195736 |
| 2025-08-08 | 32.26 | $11.63 | 200849 |
| 2025-08-07 | 32.66 | $11.64 | 231236 |
| 2025-08-06 | 34.26 | $11.68 | 218500 |
| 2025-08-05 | 37.31 | $11.75 | 230400 |
| 2025-08-04 | 39.70 | $11.80 | 133000 |
| 2025-08-01 | 41.20 | $11.83 | 91300 |
| 2025-07-31 | 46.20 | $11.92 | 87110 |
| 2025-07-30 | 45.50 | $11.91 | 148023 |
| 2025-07-29 | 45.50 | $11.91 | 88730 |
| 2025-07-28 | 45.50 | $11.91 | 154608 |
| 2025-07-25 | 45.50 | $11.91 | 107418 |
| 2025-07-24 | 45.50 | $11.91 | 89615 |
| 2025-07-23 | 47.40 | $11.95 | 69726 |
| 2025-07-22 | 48.36 | $11.97 | 79000 |
| 2025-07-21 | 47.86 | $11.96 | 77338 |
| 2025-07-18 | 44.26 | $11.89 | 307900 |
| 2025-07-17 | 56.43 | $12.12 | 91400 |
| 2025-07-16 | 55.42 | $12.10 | 145927 |
| 2025-07-15 | 56.03 | $12.11 | 60530 |
| 2025-07-14 | 59.84 | $12.17 | 133600 |
| 2025-07-11 | 56.57 | $12.10 | 35045 |
| 2025-07-10 | 59.88 | $12.15 | 62000 |
| 2025-07-09 | 57.52 | $12.10 | 36933 |
| 2025-07-08 | 57.04 | $12.09 | 69200 |
| 2025-07-07 | 59.60 | $12.13 | 20648 |
| 2025-07-03 | 62.25 | $12.17 | 22800 |
| 2025-07-02 | 63.60 | $12.19 | 34600 |
| 2025-07-01 | 60.78 | $12.12 | 70900 |
| 2025-06-30 | 60.78 | $12.12 | 257700 |
| 2025-06-27 | 52.19 | $11.94 | 60401 |
| 2025-06-26 | 52.19 | $11.94 | 64828 |
| 2025-06-25 | 50.56 | $11.91 | 143229 |
| 2025-06-24 | 47.74 | $11.86 | 96300 |
| 2025-06-23 | 44.11 | $11.80 | 60541 |
| 2025-06-20 | 44.11 | $11.80 | 56000 |
| 2025-06-18 | 44.11 | $11.80 | 93226 |
| 2025-06-17 | 44.55 | $11.81 | 49502 |
| 2025-06-16 | 47.25 | $11.87 | 57349 |
| 2025-06-13 | 50.14 | $11.93 | 70500 |
| 2025-06-12 | 54.35 | $12.01 | 67223 |
| 2025-06-11 | 50.40 | $11.93 | 81400 |
| 2025-06-10 | 50.40 | $11.93 | 73495 |
| 2025-06-09 | 51.92 | $11.96 | 152503 |
| 2025-06-06 | 48.99 | $11.90 | 64133 |
| 2025-06-05 | 48.99 | $11.90 | 99510 |
| 2025-06-04 | 48.04 | $11.88 | 91308 |
| 2025-06-03 | 48.91 | $11.90 | 70800 |
| 2025-06-02 | 51.56 | $11.96 | 80804 |
| 2025-05-30 | 52.00 | $11.97 | 144100 |
| 2025-05-29 | 49.07 | $11.90 | 54301 |
| 2025-05-28 | 47.32 | $11.86 | 86132 |
| 2025-05-27 | 46.45 | $11.84 | 83830 |
| 2025-05-23 | 46.82 | $11.85 | 52600 |
| 2025-05-22 | 47.53 | $11.87 | 80200 |
| 2025-05-21 | 48.96 | $11.91 | 121042 |
| 2025-05-20 | 49.67 | $11.93 | 101330 |
| 2025-05-19 | 50.36 | $11.95 | 73340 |
| 2025-05-16 | 51.37 | $11.98 | 61000 |
| 2025-05-15 | 51.06 | $11.97 | 36829 |
| 2025-05-14 | 53.35 | $12.04 | 93535 |
| 2025-05-13 | 51.88 | $11.99 | 109600 |
| 2025-05-12 | 50.41 | $11.94 | 80600 |
| 2025-05-09 | 46.68 | $11.82 | 51808 |
| 2025-05-08 | 46.04 | $11.80 | 111622 |
| 2025-05-07 | 46.84 | $11.83 | 117933 |
| 2025-05-06 | 48.17 | $11.88 | 106700 |
| 2025-05-05 | 50.07 | $11.95 | 103101 |
| 2025-05-02 | 51.16 | $11.99 | 70600 |
| 2025-05-01 | 50.13 | $11.95 | 67000 |
| 2025-04-30 | 49.62 | $11.93 | 132125 |
| 2025-04-29 | 47.86 | $11.86 | 55100 |
| 2025-04-28 | 46.07 | $11.79 | 22613 |
| 2025-04-25 | 46.29 | $11.80 | 40400 |
| 2025-04-24 | 45.31 | $11.76 | 181400 |
| 2025-04-23 | 42.60 | $11.65 | 75512 |
| 2025-04-22 | 38.65 | $11.50 | 62513 |
| 2025-04-21 | 37.01 | $11.44 | 33900 |
| 2025-04-17 | 37.65 | $11.48 | 64600 |
| 2025-04-16 | 37.80 | $11.49 | 169100 |
| 2025-04-15 | 39.02 | $11.57 | 193400 |
| 2025-04-14 | 38.55 | $11.55 | 131845 |
| 2025-04-11 | 36.69 | $11.47 | 141004 |
| 2025-04-10 | 31.52 | $11.26 | 195200 |
| 2025-04-09 | 33.90 | $11.45 | 211700 |
| 2025-04-08 | 14.93 | $10.86 | 407800 |
| 2025-04-07 | 9.05 | $10.72 | 470374 |
| 2025-04-04 | 10.95 | $11.09 | 322100 |
| 2025-04-03 | 19.45 | $11.90 | 187111 |
| 2025-04-02 | 24.32 | $12.12 | 108228 |
| 2025-04-01 | 25.42 | $12.16 | 90700 |
| 2025-03-31 | 28.14 | $12.25 | 97900 |
| 2025-03-28 | 27.32 | $12.24 | 90304 |
| 2025-03-27 | 27.61 | $12.25 | 201400 |
| 2025-03-26 | 29.79 | $12.32 | 56433 |
| 2025-03-25 | 31.82 | $12.38 | 67800 |
| 2025-03-24 | 25.36 | $12.30 | 69400 |
| 2025-03-21 | 20.90 | $12.25 | 64100 |
| 2025-03-20 | 22.16 | $12.30 | 67400 |
| 2025-03-19 | 22.68 | $12.32 | 56200 |
| 2025-03-18 | 23.19 | $12.34 | 83121 |
| 2025-03-17 | 25.38 | $12.42 | 83626 |
| 2025-03-14 | 26.57 | $12.46 | 44509 |
| 2025-03-13 | 29.18 | $12.54 | 45700 |
| 2025-03-12 | 29.87 | $12.56 | 47000 |
| 2025-03-11 | 30.21 | $12.57 | 59800 |
| 2025-03-10 | 30.88 | $12.59 | 287211 |
| 2025-03-07 | 34.94 | $12.70 | 94424 |
| 2025-03-06 | 32.65 | $12.67 | 70600 |
| 2025-03-05 | 35.41 | $12.74 | 80100 |
| 2025-03-04 | 35.41 | $12.74 | 160639 |
| 2025-03-03 | 44.69 | $12.93 | 29639 |
| 2025-02-28 | 43.96 | $12.92 | 63000 |
| 2025-02-27 | 45.09 | $12.94 | 76829 |
| 2025-02-26 | 46.82 | $12.97 | 90100 |
| 2025-02-25 | 44.11 | $12.93 | 42900 |
| 2025-02-24 | 45.20 | $12.95 | 43800 |
| 2025-02-21 | 43.88 | $12.93 | 71800 |
| 2025-02-20 | 43.88 | $12.93 | 50800 |
| 2025-02-19 | 48.07 | $13.01 | 64410 |
| 2025-02-18 | 47.47 | $13.00 | 111262 |
| 2025-02-14 | 50.21 | $13.05 | 61500 |
| 2025-02-13 | 52.50 | $13.09 | 79309 |
| 2025-02-12 | 52.50 | $13.09 | 78600 |
| 2025-02-11 | 52.01 | $13.08 | 51510 |
| 2025-02-10 | 50.54 | $13.05 | 47823 |
| 2025-02-07 | 50.54 | $13.05 | 101301 |
| 2025-02-06 | 54.02 | $13.12 | 64900 |
| 2025-02-05 | 53.14 | $13.10 | 106839 |
| 2025-02-04 | 54.13 | $13.12 | 94800 |
| 2025-02-03 | 58.21 | $13.20 | 59923 |
| 2025-01-31 | 64.57 | $13.31 | 466048 |
| 2025-01-30 | 58.27 | $13.15 | 58035 |
| 2025-01-29 | 54.93 | $13.08 | 61525 |
| 2025-01-28 | 58.08 | $13.13 | 45300 |
| 2025-01-27 | 59.37 | $13.15 | 65530 |
| 2025-01-24 | 61.32 | $13.18 | 74300 |
| 2025-01-23 | 58.29 | $13.11 | 48211 |
| 2025-01-22 | 58.29 | $13.11 | 59301 |
| 2025-01-21 | 56.07 | $13.06 | 95000 |
| 2025-01-17 | 51.14 | $12.96 | 45500 |
| 2025-01-16 | 52.26 | $12.98 | 36331 |
| 2025-01-15 | 53.93 | $13.01 | 59439 |
| 2025-01-14 | 56.21 | $13.05 | 60805 |
| 2025-01-13 | 53.40 | $12.99 | 85545 |
| 2025-01-10 | 50.91 | $12.94 | 130400 |
| 2025-01-08 | 51.43 | $12.95 | 55944 |
| 2025-01-07 | 51.94 | $12.96 | 67800 |
| 2025-01-06 | 50.55 | $12.93 | 104000 |
| 2025-01-03 | 50.09 | $12.92 | 71804 |
| 2025-01-02 | 48.28 | $12.88 | 30700 |
| 2024-12-31 | 44.44 | $12.80 | 150000 |
| 2024-12-30 | 50.70 | $12.94 | 63229 |
| 2024-12-27 | 51.19 | $12.95 | 96420 |
| 2024-12-26 | 52.14 | $12.97 | 55506 |
| 2024-12-24 | 49.45 | $12.91 | 55400 |
| 2024-12-23 | 48.53 | $12.89 | 45000 |
| 2024-12-20 | 50.27 | $12.93 | 71748 |
| 2024-12-19 | 44.11 | $12.80 | 104300 |
| 2024-12-18 | 45.77 | $12.84 | 93600 |
| 2024-12-17 | 52.83 | $12.99 | 51630 |
| 2024-12-16 | 58.55 | $13.09 | 46706 |
| 2024-12-13 | 59.16 | $13.10 | 48100 |
| 2024-12-12 | 57.04 | $13.05 | 54717 |
| 2024-12-11 | 58.78 | $13.08 | 35500 |
| 2024-12-10 | 57.13 | $13.04 | 47621 |
| 2024-12-09 | 59.99 | $13.09 | 83735 |
| 2024-12-06 | 55.30 | $12.98 | 52400 |
| 2024-12-05 | 56.45 | $13.00 | 35525 |
| 2024-12-04 | 56.02 | $12.99 | 62500 |
| 2024-12-03 | 59.96 | $13.06 | 61529 |
| 2024-12-02 | 59.58 | $13.05 | 92000 |
| 2024-11-29 | 57.63 | $13.00 | 59700 |
| 2024-11-27 | 55.18 | $12.94 | 55100 |
| 2024-11-26 | 50.64 | $12.84 | 44408 |
| 2024-11-25 | 55.44 | $12.93 | 65735 |
| 2024-11-22 | 55.44 | $12.93 | 38800 |
| 2024-11-21 | 54.13 | $12.90 | 41100 |
| 2024-11-20 | 60.29 | $13.01 | 72543 |
| 2024-11-19 | 59.08 | $12.98 | 68537 |
| 2024-11-18 | 58.28 | $12.96 | 74200 |
| 2024-11-15 | 54.46 | $12.87 | 57900 |
| 2024-11-14 | 51.66 | $12.81 | 43319 |
| 2024-11-13 | 56.02 | $12.89 | 46000 |
| 2024-11-12 | 54.19 | $12.85 | 63600 |
| 2024-11-11 | 60.16 | $12.95 | 117900 |
| 2024-11-08 | 57.49 | $12.89 | 82400 |
| 2024-11-07 | 57.03 | $12.88 | 53600 |
| 2024-11-06 | 54.23 | $12.82 | 72500 |
| 2024-11-05 | 51.22 | $12.76 | 84100 |
| 2024-11-04 | 50.18 | $12.74 | 67500 |
| 2024-11-01 | 54.60 | $12.82 | 62822 |
| 2024-10-31 | 52.09 | $12.77 | 55126 |
| 2024-10-30 | 50.53 | $12.74 | 39700 |
| 2024-10-29 | 48.96 | $12.71 | 138700 |
| 2024-10-28 | 49.46 | $12.72 | 85200 |
| 2024-10-25 | 50.94 | $12.75 | 40947 |
| 2024-10-24 | 47.98 | $12.69 | 46100 |
| 2024-10-23 | 49.39 | $12.72 | 64818 |
| 2024-10-22 | 55.63 | $12.84 | 84300 |
| 2024-10-21 | 52.29 | $12.77 | 112649 |
| 2024-10-18 | 48.62 | $12.70 | 94843 |
| 2024-10-17 | 46.96 | $12.67 | 69000 |
| 2024-10-16 | 47.44 | $12.68 | 60732 |
| 2024-10-15 | 47.44 | $12.68 | 57727 |
| 2024-10-14 | 50.76 | $12.75 | 71100 |
| 2024-10-11 | 50.76 | $12.75 | 81534 |
| 2024-10-10 | 53.66 | $12.81 | 80900 |
| 2024-10-09 | 52.81 | $12.79 | 142130 |
| 2024-10-08 | 49.25 | $12.71 | 62544 |
| 2024-10-07 | 46.87 | $12.66 | 137900 |
| 2024-10-04 | 42.25 | $12.57 | 82734 |
| 2024-10-03 | 41.16 | $12.55 | 91116 |
| 2024-10-02 | 44.32 | $12.63 | 63508 |
| 2024-10-01 | 45.14 | $12.65 | 81284 |
| 2024-09-30 | 49.50 | $12.75 | 184713 |
| 2024-09-27 | 40.81 | $12.59 | 112823 |
| 2024-09-26 | 42.55 | $12.63 | 74528 |
| 2024-09-25 | 40.75 | $12.60 | 70014 |
| 2024-09-24 | 40.16 | $12.59 | 113423 |
| 2024-09-23 | 37.79 | $12.55 | 92400 |
| 2024-09-20 | 39.65 | $12.60 | 75640 |
| 2024-09-19 | 46.64 | $12.76 | 120300 |
| 2024-09-18 | 44.31 | $12.72 | 64000 |
| 2024-09-17 | 45.73 | $12.75 | 77327 |
| 2024-09-16 | 44.61 | $12.73 | 78322 |
| 2024-09-13 | 46.44 | $12.77 | 101000 |
| 2024-09-12 | 45.37 | $12.75 | 39900 |
| 2024-09-11 | 45.81 | $12.76 | 52349 |
| 2024-09-10 | 46.65 | $12.78 | 71349 |
| 2024-09-09 | 46.18 | $12.77 | 49400 |
| 2024-09-06 | 44.31 | $12.73 | 47500 |
| 2024-09-05 | 45.82 | $12.77 | 54500 |
| 2024-09-04 | 48.17 | $12.83 | 102200 |
| 2024-09-03 | 45.98 | $12.78 | 62500 |
| 2024-08-30 | 45.54 | $12.77 | 88700 |
| 2024-08-29 | 45.54 | $12.77 | 65649 |
| 2024-08-28 | 42.61 | $12.70 | 222100 |
| 2024-08-27 | 43.56 | $12.73 | 83452 |
| 2024-08-26 | 45.50 | $12.79 | 63626 |
| 2024-08-23 | 44.33 | $12.76 | 89344 |
| 2024-08-22 | 47.23 | $12.85 | 76935 |
| 2024-08-21 | 50.75 | $12.95 | 77808 |
| 2024-08-20 | 46.59 | $12.84 | 92743 |
| 2024-08-19 | 47.99 | $12.88 | 68800 |
| 2024-08-16 | 46.47 | $12.84 | 114100 |
| 2024-08-15 | 45.32 | $12.81 | 99700 |
| 2024-08-14 | 40.93 | $12.70 | 35000 |
| 2024-08-13 | 42.10 | $12.74 | 83320 |
| 2024-08-12 | 42.39 | $12.75 | 58405 |
| 2024-08-09 | 37.97 | $12.64 | 115700 |
| 2024-08-08 | 37.97 | $12.64 | 87631 |
| 2024-08-07 | 34.67 | $12.56 | 81700 |
| 2024-08-06 | 28.84 | $12.43 | 140424 |
| 2024-08-05 | 24.41 | $12.34 | 188339 |
| 2024-08-02 | 34.68 | $12.79 | 275500 |
| 2024-08-01 | 48.45 | $13.11 | 67402 |
| 2024-07-31 | 50.85 | $13.15 | 75800 |
| 2024-07-30 | 50.26 | $13.14 | 55900 |
| 2024-07-29 | 49.11 | $13.12 | 105118 |
| 2024-07-26 | 47.38 | $13.09 | 31200 |
| 2024-07-25 | 47.38 | $13.09 | 57200 |
| 2024-07-24 | 48.37 | $13.11 | 89100 |
| 2024-07-23 | 48.86 | $13.12 | 36447 |
| 2024-07-22 | 50.30 | $13.15 | 73643 |
| 2024-07-19 | 48.37 | $13.11 | 27400 |
| 2024-07-18 | 47.40 | $13.09 | 47031 |
| 2024-07-17 | 51.53 | $13.18 | 78331 |
| 2024-07-16 | 50.16 | $13.15 | 126700 |
| 2024-07-15 | 49.71 | $13.14 | 78400 |
| 2024-07-12 | 49.71 | $13.14 | 58800 |
| 2024-07-11 | 50.12 | $13.15 | 131043 |
| 2024-07-10 | 52.16 | $13.20 | 126300 |
| 2024-07-09 | 52.98 | $13.22 | 109711 |
| 2024-07-08 | 52.98 | $13.22 | 125100 |
| 2024-07-05 | 51.61 | $13.18 | 89732 |
| 2024-07-03 | 56.30 | $13.30 | 96818 |
| 2024-07-02 | 53.63 | $13.22 | 93813 |
| 2024-07-01 | 55.65 | $13.27 | 63200 |
| 2024-06-28 | 48.67 | $13.08 | 141646 |
| 2024-06-27 | 52.38 | $13.17 | 73138 |
| 2024-06-26 | 46.33 | $13.03 | 93305 |
| 2024-06-25 | 49.31 | $13.10 | 65721 |
| 2024-06-24 | 47.95 | $13.07 | 73900 |
| 2024-06-21 | 47.05 | $13.05 | 36600 |
| 2024-06-20 | 50.80 | $13.14 | 75551 |
| 2024-06-18 | 51.23 | $13.15 | 36204 |
| 2024-06-17 | 51.65 | $13.16 | 69109 |
| 2024-06-14 | 45.31 | $13.01 | 64249 |
| 2024-06-13 | 48.53 | $13.09 | 83800 |
| 2024-06-12 | 53.51 | $13.20 | 107332 |
| 2024-06-11 | 51.80 | $13.16 | 63200 |
| 2024-06-10 | 49.60 | $13.11 | 83400 |
| 2024-06-07 | 53.30 | $13.19 | 104100 |
| 2024-06-06 | 47.75 | $13.07 | 94404 |
| 2024-06-05 | 47.75 | $13.07 | 100400 |
| 2024-06-04 | 47.75 | $13.07 | 79500 |
| 2024-06-03 | 48.16 | $13.08 | 87300 |
| 2024-05-31 | 50.63 | $13.14 | 117924 |
| 2024-05-30 | 48.10 | $13.08 | 121900 |
| 2024-05-29 | 43.52 | $12.98 | 119200 |
| 2024-05-28 | 47.08 | $13.07 | 116400 |
| 2024-05-24 | 51.52 | $13.17 | 68133 |
| 2024-05-23 | 50.63 | $13.15 | 141100 |
| 2024-05-22 | 54.91 | $13.24 | 108000 |
| 2024-05-21 | 59.71 | $13.33 | 79100 |
| 2024-05-20 | 56.93 | $13.26 | 69700 |
| 2024-05-17 | 56.11 | $13.24 | 54640 |
| 2024-05-16 | 55.30 | $13.22 | 69500 |
| 2024-05-15 | 56.29 | $13.24 | 90700 |
| 2024-05-14 | 52.23 | $13.14 | 149700 |
| 2024-05-13 | 51.38 | $13.12 | 99800 |
| 2024-05-10 | 54.63 | $13.19 | 94824 |
| 2024-05-09 | 53.02 | $13.15 | 125533 |
| 2024-05-08 | 63.18 | $13.34 | 350121 |
| 2024-05-07 | 57.00 | $13.19 | 87800 |
| 2024-05-06 | 54.07 | $13.13 | 64300 |
| 2024-05-03 | 55.88 | $13.16 | 57300 |
| 2024-05-02 | 52.34 | $13.09 | 82133 |
| 2024-05-01 | 52.92 | $13.10 | 123200 |
| 2024-04-30 | 51.91 | $13.08 | 147328 |
| 2024-04-29 | 53.54 | $13.11 | 68800 |
| 2024-04-26 | 55.18 | $13.14 | 82300 |
| 2024-04-25 | 53.84 | $13.11 | 58900 |
| 2024-04-24 | 53.39 | $13.10 | 54900 |
| 2024-04-23 | 52.53 | $13.08 | 66521 |
| 2024-04-22 | 50.79 | $13.04 | 115135 |
| 2024-04-19 | 53.10 | $13.09 | 93224 |
| 2024-04-18 | 53.10 | $13.09 | 100501 |
| 2024-04-17 | 53.98 | $13.11 | 120600 |
| 2024-04-16 | 52.86 | $13.08 | 102120 |
| 2024-04-15 | 49.76 | $13.00 | 109724 |
| 2024-04-12 | 53.08 | $13.08 | 83900 |
| 2024-04-11 | 57.64 | $13.18 | 156300 |
| 2024-04-10 | 55.84 | $13.13 | 61000 |
| 2024-04-09 | 56.29 | $13.14 | 104900 |
| 2024-04-08 | 53.02 | $13.05 | 105329 |
| 2024-04-05 | 49.42 | $12.96 | 52700 |
| 2024-04-04 | 46.39 | $12.89 | 122400 |
| 2024-04-03 | 45.04 | $12.86 | 120928 |
| 2024-04-02 | 45.40 | $12.87 | 123400 |
| 2024-04-01 | 52.13 | $13.04 | 56405 |
| 2024-03-28 | 51.73 | $13.03 | 307112 |
| 2024-03-27 | 55.24 | $13.11 | 99249 |
| 2024-03-26 | 56.14 | $13.13 | 87800 |
| 2024-03-25 | 50.36 | $12.98 | 87400 |
| 2024-03-22 | 48.64 | $12.94 | 57800 |
| 2024-03-21 | 50.72 | $12.99 | 108500 |
| 2024-03-20 | 50.32 | $12.98 | 59114 |
| 2024-03-19 | 55.04 | $13.09 | 40753 |
| 2024-03-18 | 53.92 | $13.06 | 108330 |
| 2024-03-15 | 50.40 | $12.97 | 51941 |
| 2024-03-14 | 51.65 | $13.00 | 98448 |
| 2024-03-13 | 51.26 | $12.99 | 131200 |
| 2024-03-12 | 52.85 | $13.03 | 92843 |
| 2024-03-11 | 47.86 | $12.90 | 152700 |
| 2024-03-08 | 45.33 | $12.84 | 155421 |
| 2024-03-07 | 49.94 | $12.96 | 71221 |
| 2024-03-06 | 52.48 | $13.02 | 60100 |
| 2024-03-05 | 48.32 | $12.92 | 68349 |
| 2024-03-04 | 51.31 | $12.99 | 148000 |
| 2024-03-01 | 55.00 | $13.07 | 64300 |
| 2024-02-29 | 51.25 | $12.98 | 90100 |
| 2024-02-28 | 50.38 | $12.96 | 41800 |
| 2024-02-27 | 49.95 | $12.95 | 84904 |
| 2024-02-26 | 49.13 | $12.93 | 74500 |
| 2024-02-23 | 52.42 | $13.01 | 47300 |
| 2024-02-22 | 55.06 | $13.07 | 69800 |
| 2024-02-21 | 54.33 | $13.05 | 68800 |
| 2024-02-20 | 58.37 | $13.14 | 117600 |
| 2024-02-16 | 63.33 | $13.24 | 103300 |
| 2024-02-15 | 59.75 | $13.13 | 62000 |
| 2024-02-14 | 58.35 | $13.09 | 65600 |
| 2024-02-13 | 57.29 | $13.06 | 72000 |
| 2024-02-12 | 58.71 | $13.09 | 60500 |
| 2024-02-09 | 55.94 | $13.01 | 27400 |
| 2024-02-08 | 55.23 | $12.99 | 136209 |
| 2024-02-07 | 59.33 | $13.08 | 133300 |
| 2024-02-06 | 65.50 | $13.20 | 102315 |
| 2024-02-05 | 64.02 | $13.15 | 79742 |
| 2024-02-02 | 65.62 | $13.18 | 67310 |
| 2024-02-01 | 67.78 | $13.22 | 66000 |
| 2024-01-31 | 66.74 | $13.18 | 67500 |
| 2024-01-30 | 69.39 | $13.23 | 133151 |
| 2024-01-29 | 65.78 | $13.09 | 87726 |
| 2024-01-26 | 64.93 | $13.06 | 59242 |
| 2024-01-25 | 65.96 | $13.08 | 78600 |
| 2024-01-24 | 65.18 | $13.05 | 71700 |
| 2024-01-23 | 64.39 | $13.02 | 127315 |
| 2024-01-22 | 62.25 | $12.94 | 77303 |
| 2024-01-19 | 59.34 | $12.84 | 84600 |
| 2024-01-18 | 57.79 | $12.79 | 56123 |
| 2024-01-17 | 56.86 | $12.76 | 168002 |
| 2024-01-16 | 54.96 | $12.70 | 102233 |
| 2024-01-12 | 54.65 | $12.69 | 95600 |
| 2024-01-11 | 58.13 | $12.78 | 125400 |
| 2024-01-10 | 63.69 | $12.91 | 80542 |
| 2024-01-09 | 62.65 | $12.87 | 60700 |
| 2024-01-08 | 63.52 | $12.89 | 101300 |
| 2024-01-05 | 61.22 | $12.80 | 70716 |
| 2024-01-04 | 58.45 | $12.70 | 80539 |
| 2024-01-03 | 57.59 | $12.67 | 89400 |
| 2024-01-02 | 62.97 | $12.80 | 117900 |
| 2023-12-29 | 59.06 | $12.66 | 147247 |
| 2023-12-28 | 58.16 | $12.63 | 99317 |
| 2023-12-27 | 57.86 | $12.62 | 94612 |
| 2023-12-26 | 61.55 | $12.71 | 70114 |
| 2023-12-22 | 59.36 | $12.63 | 94300 |
| 2023-12-21 | 56.42 | $12.53 | 84635 |
| 2023-12-20 | 57.61 | $12.56 | 80800 |
| 2023-12-19 | 58.79 | $12.59 | 109200 |
| 2023-12-18 | 64.64 | $12.73 | 93300 |
| 2023-12-15 | 65.98 | $12.76 | 91737 |
| 2023-12-14 | 63.85 | $12.67 | 143800 |
| 2023-12-13 | 58.34 | $12.47 | 209516 |
| 2023-12-12 | 64.40 | $12.60 | 163943 |
| 2023-12-11 | 63.85 | $12.58 | 50844 |
| 2023-12-08 | 63.85 | $12.58 | 88020 |
| 2023-12-07 | 63.08 | $12.55 | 136320 |
| 2023-12-06 | 62.83 | $12.54 | 90700 |
| 2023-12-05 | 63.23 | $12.55 | 63500 |
| 2023-12-04 | 61.57 | $12.48 | 155900 |
| 2023-12-01 | 63.12 | $12.52 | 187800 |
| 2023-11-30 | 59.23 | $12.36 | 76345 |
| 2023-11-29 | 55.91 | $12.24 | 117125 |
| 2023-11-28 | 53.83 | $12.17 | 50243 |
| 2023-11-27 | 51.98 | $12.11 | 96449 |
| 2023-11-24 | 55.50 | $12.21 | 19310 |
| 2023-11-22 | 52.44 | $12.11 | 34400 |
| 2023-11-21 | 51.81 | $12.09 | 66453 |
| 2023-11-20 | 56.80 | $12.23 | 105942 |
| 2023-11-17 | 57.56 | $12.25 | 137644 |
| 2023-11-16 | 57.29 | $12.24 | 92600 |
| 2023-11-15 | 57.98 | $12.26 | 279300 |
| 2023-11-14 | 58.66 | $12.28 | 112514 |
| 2023-11-13 | 57.48 | $12.23 | 53824 |
| 2023-11-10 | 56.78 | $12.20 | 47800 |
| 2023-11-09 | 57.08 | $12.21 | 145200 |
| 2023-11-08 | 56.42 | $12.18 | 40608 |
| 2023-11-07 | 55.34 | $12.13 | 127900 |
| 2023-11-06 | 53.60 | $12.05 | 52100 |
| 2023-11-03 | 57.90 | $12.21 | 183522 |
| 2023-11-02 | 52.72 | $11.98 | 82343 |
| 2023-11-01 | 47.96 | $11.80 | 115300 |
| 2023-10-31 | 43.12 | $11.64 | 110100 |
| 2023-10-30 | 37.23 | $11.47 | 40900 |
| 2023-10-27 | 34.98 | $11.41 | 59300 |
| 2023-10-26 | 33.46 | $11.37 | 60736 |
| 2023-10-25 | 34.22 | $11.41 | 125043 |
| 2023-10-24 | 38.34 | $11.61 | 98200 |
| 2023-10-23 | 35.77 | $11.54 | 94146 |
| 2023-10-20 | 34.66 | $11.51 | 73042 |
| 2023-10-19 | 42.30 | $11.84 | 85009 |
| 2023-10-18 | 46.75 | $11.99 | 74733 |
| 2023-10-17 | 50.81 | $12.11 | 107649 |
| 2023-10-16 | 50.12 | $12.09 | 100600 |
| 2023-10-13 | 52.56 | $12.16 | 94300 |
| 2023-10-12 | 56.68 | $12.27 | 103703 |
| 2023-10-11 | 57.45 | $12.29 | 97900 |
| 2023-10-10 | 57.83 | $12.30 | 85423 |
| 2023-10-09 | 55.91 | $12.23 | 92700 |
| 2023-10-06 | 53.31 | $12.14 | 78125 |
| 2023-10-05 | 45.90 | $11.92 | 62848 |
| 2023-10-04 | 43.98 | $11.87 | 84300 |
| 2023-10-03 | 37.69 | $11.72 | 130039 |
| 2023-10-02 | 42.88 | $11.89 | 128835 |
| 2023-09-29 | 51.61 | $12.11 | 158001 |
| 2023-09-28 | 52.54 | $12.13 | 43400 |
| 2023-09-27 | 51.30 | $12.10 | 70533 |
| 2023-09-26 | 48.29 | $12.03 | 61323 |
| 2023-09-25 | 54.70 | $12.17 | 43100 |
| 2023-09-22 | 56.22 | $12.20 | 53700 |
| 2023-09-21 | 52.91 | $12.12 | 42500 |
| 2023-09-20 | 60.52 | $12.26 | 38900 |
| 2023-09-19 | 58.06 | $12.20 | 50743 |
| 2023-09-18 | 53.98 | $12.11 | 30200 |
| 2023-09-15 | 52.52 | $12.08 | 110600 |
| 2023-09-14 | 53.05 | $12.09 | 79700 |
| 2023-09-13 | 52.13 | $12.07 | 67243 |
| 2023-09-12 | 52.13 | $12.07 | 66704 |
| 2023-09-11 | 52.60 | $12.08 | 48200 |
| 2023-09-08 | 52.60 | $12.08 | 83500 |
| 2023-09-07 | 52.60 | $12.08 | 71438 |
| 2023-09-06 | 54.70 | $12.13 | 79000 |
| 2023-09-05 | 59.20 | $12.23 | 77900 |
| 2023-09-01 | 54.59 | $12.10 | 38200 |
| 2023-08-31 | 51.37 | $12.02 | 108312 |
| 2023-08-30 | 55.07 | $12.10 | 59500 |
| 2023-08-29 | 58.58 | $12.17 | 53108 |
| 2023-08-28 | 57.85 | $12.15 | 62325 |
| 2023-08-25 | 57.14 | $12.13 | 49000 |
| 2023-08-24 | 57.14 | $12.13 | 56613 |
| 2023-08-23 | 56.81 | $12.12 | 44900 |
| 2023-08-22 | 52.63 | $12.00 | 35100 |
| 2023-08-21 | 53.45 | $12.02 | 46800 |
| 2023-08-18 | 56.36 | $12.09 | 53112 |
| 2023-08-17 | 54.34 | $12.03 | 51139 |
| 2023-08-16 | 59.12 | $12.14 | 74300 |
| 2023-08-15 | 59.57 | $12.15 | 49500 |
| 2023-08-14 | 59.27 | $12.14 | 45500 |
| 2023-08-11 | 60.54 | $12.17 | 54700 |
| 2023-08-10 | 60.00 | $12.15 | 73100 |
| 2023-08-09 | 58.65 | $12.10 | 69400 |
| 2023-08-08 | 61.81 | $12.18 | 79700 |
| 2023-08-07 | 61.56 | $12.17 | 40246 |
| 2023-08-04 | 60.85 | $12.14 | 35235 |
| 2023-08-03 | 58.90 | $12.06 | 63103 |
| 2023-08-02 | 57.39 | $12.00 | 50713 |
| 2023-08-01 | 59.11 | $12.05 | 44721 |
| 2023-07-31 | 63.44 | $12.17 | 202628 |
| 2023-07-28 | 58.09 | $11.95 | 67117 |
| 2023-07-27 | 56.45 | $11.89 | 44000 |
| 2023-07-26 | 54.16 | $11.81 | 35300 |
| 2023-07-25 | 55.54 | $11.85 | 58131 |
| 2023-07-24 | 58.01 | $11.92 | 95100 |
| 2023-07-21 | 53.53 | $11.76 | 65114 |
| 2023-07-20 | 57.93 | $11.88 | 66609 |
| 2023-07-19 | 55.32 | $11.79 | 73223 |
| 2023-07-18 | 57.98 | $11.86 | 110600 |
| 2023-07-17 | 59.54 | $11.90 | 61800 |
| 2023-07-14 | 57.07 | $11.81 | 73104 |
| 2023-07-13 | 59.76 | $11.88 | 79240 |
| 2023-07-12 | 59.76 | $11.88 | 62200 |
| 2023-07-11 | 56.88 | $11.77 | 72021 |
| 2023-07-10 | 59.46 | $11.84 | 17746 |
| 2023-07-07 | 57.63 | $11.77 | 56100 |
| 2023-07-06 | 59.45 | $11.82 | 39811 |
| 2023-07-05 | 61.66 | $11.88 | 30932 |
| 2023-07-03 | 63.53 | $11.93 | 167016 |
| 2023-06-30 | 59.31 | $11.75 | 138422 |
| 2023-06-29 | 65.74 | $11.91 | 105600 |
| 2023-06-28 | 63.38 | $11.81 | 51400 |
| 2023-06-27 | 58.50 | $11.63 | 63009 |
| 2023-06-26 | 54.32 | $11.50 | 102047 |
| 2023-06-23 | 56.83 | $11.56 | 92900 |
| 2023-06-22 | 54.85 | $11.50 | 56600 |
| 2023-06-21 | 50.14 | $11.37 | 42713 |
| 2023-06-20 | 55.19 | $11.49 | 75730 |
| 2023-06-16 | 53.33 | $11.44 | 34600 |
| 2023-06-15 | 55.06 | $11.48 | 74300 |
| 2023-06-14 | 54.00 | $11.45 | 37832 |
| 2023-06-13 | 55.24 | $11.48 | 96900 |
| 2023-06-12 | 60.07 | $11.59 | 125400 |
| 2023-06-09 | 58.18 | $11.53 | 56504 |
| 2023-06-08 | 53.65 | $11.40 | 38241 |
| 2023-06-07 | 59.28 | $11.52 | 94742 |
| 2023-06-06 | 52.58 | $11.35 | 143017 |
| 2023-06-05 | 54.07 | $11.38 | 93963 |
| 2023-06-02 | 54.56 | $11.39 | 75445 |
| 2023-06-01 | 49.82 | $11.28 | 44842 |
| 2023-05-31 | 44.84 | $11.18 | 71405 |
| 2023-05-30 | 42.68 | $11.14 | 61225 |
| 2023-05-26 | 42.68 | $11.14 | 46900 |
| 2023-05-25 | 38.31 | $11.06 | 37900 |
| 2023-05-24 | 39.02 | $11.08 | 66918 |
| 2023-05-23 | 38.48 | $11.07 | 44600 |
| 2023-05-22 | 40.16 | $11.12 | 46200 |
| 2023-05-19 | 41.19 | $11.15 | 39700 |
| 2023-05-18 | 45.62 | $11.27 | 71514 |
| 2023-05-17 | 47.65 | $11.32 | 38200 |
| 2023-05-16 | 44.86 | $11.26 | 29400 |
| 2023-05-15 | 44.86 | $11.26 | 89446 |
| 2023-05-12 | 43.49 | $11.23 | 50300 |
| 2023-05-11 | 44.54 | $11.26 | 57700 |
| 2023-05-10 | 46.30 | $11.31 | 31345 |
| 2023-05-09 | 46.65 | $11.32 | 52235 |
| 2023-05-08 | 46.65 | $11.32 | 40128 |
| 2023-05-05 | 48.30 | $11.37 | 73106 |
| 2023-05-04 | 44.97 | $11.28 | 36019 |
| 2023-05-03 | 44.97 | $11.28 | 42400 |
| 2023-05-02 | 46.78 | $11.34 | 34331 |
| 2023-05-01 | 52.10 | $11.50 | 78547 |
| 2023-04-28 | 53.18 | $11.53 | 140639 |
| 2023-04-27 | 45.72 | $11.32 | 45916 |
| 2023-04-26 | 43.26 | $11.26 | 58907 |
| 2023-04-25 | 43.26 | $11.26 | 42819 |
| 2023-04-24 | 45.75 | $11.34 | 65338 |
| 2023-04-21 | 48.40 | $11.42 | 61900 |
| 2023-04-20 | 53.14 | $11.55 | 42200 |
| 2023-04-19 | 51.04 | $11.49 | 83423 |
| 2023-04-18 | 52.15 | $11.52 | 34006 |
| 2023-04-17 | 51.82 | $11.51 | 43428 |
| 2023-04-14 | 49.83 | $11.45 | 24738 |
| 2023-04-13 | 51.51 | $11.50 | 49500 |
| 2023-04-12 | 50.88 | $11.48 | 98200 |
| 2023-04-11 | 48.33 | $11.40 | 76200 |
| 2023-04-10 | 44.94 | $11.30 | 82800 |
| 2023-04-06 | 41.66 | $11.21 | 89136 |
| 2023-04-05 | 42.19 | $11.23 | 168400 |
| 2023-04-04 | 45.79 | $11.36 | 67600 |
| 2023-04-03 | 47.26 | $11.41 | 62800 |
| 2023-03-31 | 44.55 | $11.33 | 139900 |
| 2023-03-30 | 45.95 | $11.38 | 38100 |
| 2023-03-29 | 44.28 | $11.33 | 66108 |
| 2023-03-28 | 37.72 | $11.15 | 52500 |
| 2023-03-27 | 37.72 | $11.15 | 28709 |
| 2023-03-24 | 36.60 | $11.12 | 40731 |
| 2023-03-23 | 37.89 | $11.18 | 91211 |
| 2023-03-22 | 37.89 | $11.18 | 42642 |
| 2023-03-21 | 38.10 | $11.19 | 82100 |
| 2023-03-20 | 37.46 | $11.17 | 72912 |
| 2023-03-17 | 35.24 | $11.10 | 57300 |
| 2023-03-16 | 39.85 | $11.34 | 61100 |
| 2023-03-15 | 40.90 | $11.39 | 49800 |
| 2023-03-14 | 42.40 | $11.46 | 70500 |
| 2023-03-13 | 34.97 | $11.23 | 95619 |
| 2023-03-10 | 43.56 | $11.60 | 95500 |
| 2023-03-09 | 51.71 | $11.85 | 69800 |
| 2023-03-08 | 57.42 | $11.99 | 96941 |
| 2023-03-07 | 57.42 | $11.99 | 53200 |
| 2023-03-06 | 60.44 | $12.06 | 69700 |
| 2023-03-03 | 57.73 | $11.97 | 69435 |
| 2023-03-02 | 58.58 | $11.99 | 35026 |
| 2023-03-01 | 59.40 | $12.01 | 89600 |
| 2023-02-28 | 57.40 | $11.94 | 75708 |
| 2023-02-27 | 58.98 | $11.98 | 55900 |
| 2023-02-24 | 56.72 | $11.90 | 48100 |
| 2023-02-23 | 55.55 | $11.86 | 87500 |
| 2023-02-22 | 50.49 | $11.70 | 87737 |
| 2023-02-21 | 54.95 | $11.82 | 70801 |
| 2023-02-17 | 68.93 | $12.11 | 79800 |
| 2023-02-16 | 69.51 | $12.12 | 105948 |
| 2023-02-15 | 68.76 | $12.09 | 82300 |
| 2023-02-14 | 66.41 | $12.00 | 75600 |
| 2023-02-13 | 66.95 | $12.01 | 77338 |
| 2023-02-10 | 63.32 | $11.88 | 59100 |
| 2023-02-09 | 65.96 | $11.93 | 55000 |
| 2023-02-08 | 65.41 | $11.91 | 54015 |
| 2023-02-07 | 65.41 | $11.91 | 27035 |
| 2023-02-06 | 61.49 | $11.77 | 104700 |
| 2023-02-03 | 67.18 | $11.88 | 54710 |
| 2023-02-02 | 69.97 | $11.93 | 63000 |
| 2023-02-01 | 66.24 | $11.79 | 136000 |
| 2023-01-31 | 65.95 | $11.78 | 123600 |
| 2023-01-30 | 63.60 | $11.70 | 44431 |
| 2023-01-27 | 63.60 | $11.70 | 79336 |
| 2023-01-26 | 62.72 | $11.67 | 82200 |
| 2023-01-25 | 59.33 | $11.56 | 42010 |
| 2023-01-24 | 61.76 | $11.61 | 53700 |
| 2023-01-23 | 62.24 | $11.62 | 57409 |
| 2023-01-20 | 61.08 | $11.58 | 41015 |
| 2023-01-19 | 59.30 | $11.52 | 75015 |
| 2023-01-18 | 61.53 | $11.57 | 84600 |
| 2023-01-17 | 60.69 | $11.54 | 107102 |
| 2023-01-13 | 60.14 | $11.52 | 103134 |
| 2023-01-12 | 60.95 | $11.54 | 76215 |
| 2023-01-11 | 57.09 | $11.40 | 53123 |
| 2023-01-10 | 54.00 | $11.30 | 79045 |
| 2023-01-09 | 53.04 | $11.27 | 37428 |
| 2023-01-06 | 53.04 | $11.27 | 92900 |
| 2023-01-05 | 50.54 | $11.19 | 48437 |
| 2023-01-04 | 52.19 | $11.24 | 88700 |
| 2023-01-03 | 45.83 | $11.05 | 81200 |
| 2022-12-30 | 41.55 | $10.94 | 238135 |
| 2022-12-29 | 36.34 | $10.82 | 166700 |
| 2022-12-28 | 35.89 | $10.81 | 130121 |
| 2022-12-27 | 41.17 | $11.00 | 154000 |
| 2022-12-23 | 45.52 | $11.13 | 66400 |
| 2022-12-22 | 43.78 | $11.09 | 168300 |
| 2022-12-21 | 41.11 | $11.03 | 156300 |
| 2022-12-20 | 38.80 | $10.98 | 149946 |
| 2022-12-19 | 39.38 | $11.00 | 122500 |
| 2022-12-16 | 42.76 | $11.11 | 189300 |
| 2022-12-15 | 42.76 | $11.11 | 99122 |
| 2022-12-14 | 44.64 | $11.17 | 131218 |
| 2022-12-13 | 43.06 | $11.13 | 218100 |
| 2022-12-12 | 43.65 | $11.15 | 206329 |
| 2022-12-09 | 41.34 | $11.09 | 139800 |
| 2022-12-08 | 41.88 | $11.11 | 126500 |
| 2022-12-07 | 44.98 | $11.22 | 152809 |
| 2022-12-06 | 45.26 | $11.23 | 129000 |
| 2022-12-05 | 49.82 | $11.38 | 44034 |
| 2022-12-02 | 51.46 | $11.43 | 71620 |
| 2022-12-01 | 54.53 | $11.52 | 68000 |
| 2022-11-30 | 57.42 | $11.60 | 71730 |
| 2022-11-29 | 51.63 | $11.41 | 100027 |
| 2022-11-28 | 56.64 | $11.54 | 81300 |
| 2022-11-25 | 55.37 | $11.50 | 34842 |
| 2022-11-23 | 52.76 | $11.42 | 77300 |
| 2022-11-22 | 54.27 | $11.46 | 84817 |
| 2022-11-21 | 52.66 | $11.41 | 134542 |
| 2022-11-18 | 50.33 | $11.34 | 179200 |
| 2022-11-17 | 51.01 | $11.36 | 122501 |
| 2022-11-16 | 51.34 | $11.37 | 134400 |
| 2022-11-15 | 51.66 | $11.38 | 70600 |
| 2022-11-14 | 50.20 | $11.33 | 49928 |
| 2022-11-11 | 53.91 | $11.45 | 62739 |
| 2022-11-10 | 55.21 | $11.49 | 91200 |
| 2022-11-09 | 49.44 | $11.29 | 93700 |
| 2022-11-08 | 55.56 | $11.47 | 21347 |
| 2022-11-07 | 57.05 | $11.51 | 50600 |
| 2022-11-04 | 56.77 | $11.50 | 59200 |
| 2022-11-03 | 50.78 | $11.30 | 73515 |
| 2022-11-02 | 46.55 | $11.18 | 57314 |
| 2022-11-01 | 47.52 | $11.21 | 91908 |
| 2022-10-31 | 46.10 | $11.17 | 122808 |
| 2022-10-28 | 45.40 | $11.15 | 119903 |
| 2022-10-27 | 41.41 | $11.04 | 83434 |
| 2022-10-26 | 41.67 | $11.05 | 100431 |
| 2022-10-25 | 40.60 | $11.02 | 171626 |
| 2022-10-24 | 38.44 | $10.96 | 94000 |
| 2022-10-21 | 37.73 | $10.94 | 59300 |
| 2022-10-20 | 41.38 | $11.10 | 39100 |
| 2022-10-19 | 40.00 | $11.06 | 95537 |
| 2022-10-18 | 39.66 | $11.05 | 55337 |
| 2022-10-17 | 34.40 | $10.90 | 64044 |
| 2022-10-14 | 29.75 | $10.78 | 56700 |
| 2022-10-13 | 32.69 | $10.94 | 59705 |
| 2022-10-12 | 33.88 | $11.00 | 99733 |
| 2022-10-11 | 37.81 | $11.18 | 169900 |
| 2022-10-10 | 34.18 | $11.09 | 46748 |
| 2022-10-07 | 35.95 | $11.17 | 85700 |
| 2022-10-06 | 35.95 | $11.17 | 84406 |
| 2022-10-05 | 35.58 | $11.16 | 91200 |
| 2022-10-04 | 35.58 | $11.16 | 138110 |
| 2022-10-03 | 30.81 | $11.03 | 130509 |
| 2022-09-30 | 32.20 | $11.11 | 157600 |
| 2022-09-29 | 31.84 | $11.10 | 144900 |
| 2022-09-28 | 33.02 | $11.17 | 174000 |
| 2022-09-27 | 24.21 | $10.94 | 147215 |
| 2022-09-26 | 24.61 | $10.97 | 146300 |
| 2022-09-23 | 26.42 | $11.10 | 114822 |
| 2022-09-22 | 28.89 | $11.26 | 121300 |
| 2022-09-21 | 32.10 | $11.44 | 77700 |
| 2022-09-20 | 32.10 | $11.44 | 142600 |
| 2022-09-19 | 31.72 | $11.43 | 119145 |
| 2022-09-16 | 31.89 | $11.44 | 183936 |
| 2022-09-15 | 32.55 | $11.48 | 118500 |
| 2022-09-14 | 35.34 | $11.64 | 92000 |
| 2022-09-13 | 33.30 | $11.58 | 131903 |
| 2022-09-12 | 37.40 | $11.80 | 166600 |
| 2022-09-09 | 36.73 | $11.78 | 149500 |
| 2022-09-08 | 32.97 | $11.67 | 599270 |
| 2022-09-07 | 36.53 | $11.86 | 52808 |
| 2022-09-06 | 33.28 | $11.77 | 37100 |
| 2022-09-02 | 35.19 | $11.87 | 59820 |
| 2022-09-01 | 36.17 | $11.92 | 88100 |
| 2022-08-31 | 37.15 | $11.97 | 64129 |
| 2022-08-30 | 36.82 | $11.96 | 133113 |
| 2022-08-29 | 38.14 | $12.03 | 151514 |
| 2022-08-26 | 42.25 | $12.23 | 79322 |
| 2022-08-25 | 44.28 | $12.32 | 119500 |
| 2022-08-24 | 46.91 | $12.43 | 37505 |
| 2022-08-23 | 44.64 | $12.35 | 40500 |
| 2022-08-22 | 48.05 | $12.49 | 37500 |
| 2022-08-19 | 52.40 | $12.65 | 38000 |
| 2022-08-18 | 57.33 | $12.81 | 53434 |
| 2022-08-17 | 59.67 | $12.88 | 54700 |
| 2022-08-16 | 63.16 | $12.98 | 41900 |
| 2022-08-15 | 64.23 | $13.01 | 39100 |
| 2022-08-12 | 66.73 | $13.08 | 34215 |
| 2022-08-11 | 67.81 | $13.11 | 38500 |
| 2022-08-10 | 69.23 | $13.15 | 54001 |
| 2022-08-09 | 65.65 | $12.94 | 52438 |
| 2022-08-08 | 66.70 | $12.97 | 29635 |
| 2022-08-05 | 63.76 | $12.81 | 26500 |
| 2022-08-04 | 66.55 | $12.89 | 42300 |
| 2022-08-03 | 64.52 | $12.78 | 36202 |
| 2022-08-02 | 63.76 | $12.74 | 69900 |
| 2022-08-01 | 61.19 | $12.61 | 59100 |
| 2022-07-29 | 60.16 | $12.56 | 97433 |
| 2022-07-28 | 54.93 | $12.33 | 36100 |
| 2022-07-27 | 50.05 | $12.15 | 39800 |
| 2022-07-26 | 48.28 | $12.09 | 93600 |
| 2022-07-25 | 51.77 | $12.21 | 56147 |
| 2022-07-22 | 50.64 | $12.17 | 33700 |
| 2022-07-21 | 50.09 | $12.15 | 113022 |
| 2022-07-20 | 42.74 | $11.91 | 171116 |
| 2022-07-19 | 44.83 | $11.99 | 74800 |
| 2022-07-18 | 42.14 | $11.91 | 145100 |
| 2022-07-15 | 43.65 | $11.97 | 120300 |
| 2022-07-14 | 44.93 | $12.02 | 49149 |
| 2022-07-13 | 47.86 | $12.13 | 32700 |
| 2022-07-12 | 46.97 | $12.10 | 39400 |
| 2022-07-11 | 47.75 | $12.13 | 34300 |
| 2022-07-08 | 48.51 | $12.16 | 69400 |
| 2022-07-07 | 47.72 | $12.13 | 38639 |
| 2022-07-06 | 47.95 | $12.14 | 68907 |
| 2022-07-05 | 49.81 | $12.22 | 64204 |
| 2022-07-01 | 51.23 | $12.28 | 39226 |
| 2022-06-30 | 51.01 | $12.27 | 153020 |
| 2022-06-29 | 49.27 | $12.19 | 81140 |
| 2022-06-28 | 48.17 | $12.14 | 69800 |
| 2022-06-27 | 48.97 | $12.18 | 98010 |
| 2022-06-24 | 46.20 | $12.05 | 70521 |
| 2022-06-23 | 41.56 | $11.85 | 52400 |
| 2022-06-22 | 41.07 | $11.83 | 85839 |
| 2022-06-21 | 43.10 | $11.95 | 67200 |
| 2022-06-17 | 43.79 | $11.99 | 37200 |
| 2022-06-16 | 39.93 | $11.82 | 88800 |
| 2022-06-15 | 49.41 | $12.32 | 104736 |
| 2022-06-14 | 48.24 | $12.27 | 94924 |
| 2022-06-13 | 44.60 | $12.12 | 248607 |
| 2022-06-10 | 49.45 | $12.34 | 601700 |
| 2022-06-09 | 42.11 | $12.07 | 57339 |
| 2022-06-08 | 41.21 | $12.04 | 84918 |
| 2022-06-07 | 41.21 | $12.04 | 143024 |
| 2022-06-06 | 39.51 | $11.98 | 71300 |
| 2022-06-03 | 38.39 | $11.94 | 146800 |
| 2022-06-02 | 39.61 | $12.01 | 111100 |
| 2022-06-01 | 40.85 | $12.08 | 124017 |
| 2022-05-31 | 41.56 | $12.12 | 118442 |
| 2022-05-27 | 41.32 | $12.11 | 68203 |
| 2022-05-26 | 40.15 | $12.06 | 74310 |
| 2022-05-25 | 35.49 | $11.87 | 99035 |
| 2022-05-24 | 34.98 | $11.85 | 127600 |
| 2022-05-23 | 35.78 | $11.91 | 204900 |
| 2022-05-20 | 38.73 | $12.12 | 493800 |
| 2022-05-19 | 31.03 | $11.82 | 126013 |
| 2022-05-18 | 31.92 | $11.89 | 151100 |
| 2022-05-17 | 30.57 | $11.84 | 94416 |
| 2022-05-16 | 25.52 | $11.66 | 123200 |
| 2022-05-13 | 26.12 | $11.72 | 128400 |
| 2022-05-12 | 23.55 | $11.63 | 201500 |
| 2022-05-11 | 25.42 | $11.83 | 415425 |
| 2022-05-10 | 28.29 | $12.10 | 188700 |
| 2022-05-09 | 28.87 | $12.15 | 204200 |
| 2022-05-06 | 30.64 | $12.30 | 232400 |
| 2022-05-05 | 32.27 | $12.43 | 106800 |
| 2022-05-04 | 35.59 | $12.67 | 72625 |
| 2022-05-03 | 33.42 | $12.59 | 119839 |
| 2022-05-02 | 33.55 | $12.60 | 298613 |
| 2022-04-29 | 38.22 | $12.92 | 54748 |
| 2022-04-28 | 39.19 | $12.98 | 82045 |
| 2022-04-27 | 38.70 | $12.96 | 89300 |
| 2022-04-26 | 38.70 | $12.96 | 71600 |
| 2022-04-25 | 41.11 | $13.12 | 73300 |
| 2022-04-22 | 42.04 | $13.18 | 70903 |
| 2022-04-21 | 43.93 | $13.30 | 67418 |
| 2022-04-20 | 46.94 | $13.48 | 68900 |
| 2022-04-19 | 46.36 | $13.45 | 79100 |
| 2022-04-18 | 45.98 | $13.43 | 93702 |
| 2022-04-14 | 47.24 | $13.51 | 42600 |
| 2022-04-13 | 48.34 | $13.58 | 82849 |
| 2022-04-12 | 46.48 | $13.47 | 65500 |
| 2022-04-11 | 47.36 | $13.53 | 139800 |
| 2022-04-08 | 49.75 | $13.69 | 233500 |
| 2022-04-07 | 55.22 | $14.02 | 114200 |
| 2022-04-06 | 50.53 | $13.72 | 98500 |
| 2022-04-05 | 52.08 | $13.81 | 143804 |
| 2022-04-04 | 49.63 | $13.66 | 63500 |
| 2022-04-01 | 46.87 | $13.50 | 87602 |
| 2022-03-31 | 45.27 | $13.41 | 83440 |
| 2022-03-30 | 43.29 | $13.30 | 83104 |
| 2022-03-29 | 42.75 | $13.27 | 94100 |
| 2022-03-28 | 38.90 | $13.06 | 133205 |
| 2022-03-25 | 36.98 | $12.96 | 263900 |
| 2022-03-24 | 40.09 | $13.22 | 101221 |
| 2022-03-23 | 41.75 | $13.35 | 63310 |
| 2022-03-22 | 43.89 | $13.51 | 67913 |
| 2022-03-21 | 41.21 | $13.36 | 108933 |
| 2022-03-18 | 41.72 | $13.40 | 92300 |
| 2022-03-17 | 39.61 | $13.28 | 83900 |
| 2022-03-16 | 36.72 | $13.12 | 91723 |
| 2022-03-15 | 32.69 | $12.91 | 122200 |
| 2022-03-14 | 31.91 | $12.87 | 240122 |
| 2022-03-11 | 37.15 | $13.38 | 230600 |
| 2022-03-10 | 40.62 | $13.66 | 53421 |
| 2022-03-09 | 41.82 | $13.75 | 64100 |
| 2022-03-08 | 42.21 | $13.78 | 52513 |
| 2022-03-07 | 42.21 | $13.78 | 74548 |
| 2022-03-04 | 47.00 | $14.14 | 41000 |
| 2022-03-03 | 48.00 | $14.21 | 38748 |
| 2022-03-02 | 46.76 | $14.13 | 33800 |
| 2022-03-01 | 43.91 | $13.95 | 69300 |
| 2022-02-28 | 45.19 | $14.05 | 77235 |
| 2022-02-25 | 40.95 | $13.79 | 176705 |
| 2022-02-24 | 37.03 | $13.57 | 354154 |
| 2022-02-23 | 43.66 | $14.10 | 113600 |
| 2022-02-22 | 45.56 | $14.23 | 126133 |
| 2022-02-18 | 49.67 | $14.49 | 76700 |
| 2022-02-17 | 49.34 | $14.47 | 58611 |
| 2022-02-16 | 53.01 | $14.69 | 64728 |
| 2022-02-15 | 49.95 | $14.50 | 112200 |
| 2022-02-14 | 44.94 | $14.22 | 75226 |
| 2022-02-11 | 49.66 | $14.50 | 157926 |
| 2022-02-10 | 53.48 | $14.70 | 110942 |
| 2022-02-09 | 53.14 | $14.68 | 72933 |
| 2022-02-08 | 51.79 | $14.60 | 53500 |
| 2022-02-07 | 50.09 | $14.50 | 70725 |
| 2022-02-04 | 49.58 | $14.47 | 54331 |
| 2022-02-03 | 47.90 | $14.37 | 83300 |
| 2022-02-02 | 49.46 | $14.47 | 121034 |
| 2022-02-01 | 50.56 | $14.54 | 97814 |
| 2022-01-31 | 46.88 | $14.31 | 120045 |
| 2022-01-28 | 44.49 | $14.17 | 66606 |
| 2022-01-27 | 42.92 | $14.08 | 124800 |
| 2022-01-26 | 37.10 | $13.77 | 138534 |
| 2022-01-25 | 32.23 | $13.54 | 235600 |
| 2022-01-24 | 30.45 | $13.46 | 642930 |
| 2022-01-21 | 38.95 | $14.16 | 1.1M |
| 2022-01-20 | 40.17 | $14.24 | 191300 |
| 2022-01-19 | 40.47 | $14.26 | 196600 |
| 2022-01-18 | 37.58 | $14.13 | 440203 |
| 2022-01-14 | 42.55 | $14.46 | 216711 |
| 2022-01-13 | 46.25 | $14.67 | 193100 |
| 2022-01-12 | 49.15 | $14.82 | 162309 |
| 2022-01-11 | 52.26 | $14.97 | 94700 |
| 2022-01-10 | 56.32 | $15.15 | 83700 |
| 2022-01-07 | 50.19 | $14.85 | 69800 |
| 2022-01-06 | 48.59 | $14.78 | 81331 |
| 2022-01-05 | 45.25 | $14.64 | 100800 |
| 2022-01-04 | 48.68 | $14.80 | 130728 |
| 2022-01-03 | 48.45 | $14.79 | 198426 |
| 2021-12-31 | 47.78 | $14.76 | 185839 |
| 2021-12-30 | 60.25 | $15.26 | 129243 |
| 2021-12-29 | 57.06 | $15.11 | 72600 |
| 2021-12-28 | 55.47 | $15.04 | 66931 |
| 2021-12-27 | 55.75 | $15.05 | 76100 |
| 2021-12-23 | 48.89 | $14.77 | 107100 |
| 2021-12-22 | 45.46 | $14.65 | 112930 |
| 2021-12-21 | 46.45 | $14.69 | 105800 |
| 2021-12-20 | 45.60 | $14.66 | 99600 |
| 2021-12-17 | 47.75 | $14.75 | 91600 |
| 2021-12-16 | 47.22 | $14.73 | 58743 |
| 2021-12-15 | 48.37 | $14.78 | 60600 |
| 2021-12-14 | 47.40 | $14.74 | 45636 |
| 2021-12-13 | 43.87 | $14.60 | 83527 |
| 2021-12-10 | 48.26 | $14.80 | 74900 |
| 2021-12-09 | 40.65 | $14.53 | 76900 |
| 2021-12-08 | 41.51 | $14.57 | 77428 |
| 2021-12-07 | 41.21 | $14.56 | 55428 |
| 2021-12-06 | 42.02 | $14.60 | 115300 |
| 2021-12-03 | 41.20 | $14.57 | 78300 |
| 2021-12-02 | 45.03 | $14.76 | 76114 |
| 2021-12-01 | 47.92 | $14.89 | 77310 |
| 2021-11-30 | 46.93 | $14.85 | 129830 |
| 2021-11-29 | 48.02 | $14.90 | 87200 |
| 2021-11-26 | 49.11 | $14.95 | 55539 |
| 2021-11-24 | 47.76 | $14.89 | 112000 |
| 2021-11-23 | 47.76 | $14.89 | 78300 |
| 2021-11-22 | 43.97 | $14.72 | 69800 |
| 2021-11-19 | 45.44 | $14.80 | 123339 |
| 2021-11-18 | 46.94 | $14.88 | 141600 |
| 2021-11-17 | 51.57 | $15.11 | 94357 |
| 2021-11-16 | 61.04 | $15.49 | 150228 |
| 2021-11-15 | 59.16 | $15.39 | 105423 |
| 2021-11-12 | 58.79 | $15.37 | 60100 |
| 2021-11-11 | 60.37 | $15.43 | 87440 |
| 2021-11-10 | 58.04 | $15.30 | 113300 |
| 2021-11-09 | 61.48 | $15.43 | 161715 |
| 2021-11-08 | 60.10 | $15.35 | 141200 |
| 2021-11-05 | 59.05 | $15.29 | 119200 |
| 2021-11-04 | 57.28 | $15.19 | 105100 |
| 2021-11-03 | 56.01 | $15.12 | 55831 |
| 2021-11-02 | 53.78 | $15.00 | 98424 |
| 2021-11-01 | 53.41 | $14.98 | 108000 |
| 2021-10-29 | 51.93 | $14.90 | 74100 |
| 2021-10-28 | 50.05 | $14.80 | 52018 |
| 2021-10-27 | 48.12 | $14.70 | 83100 |
| 2021-10-26 | 46.34 | $14.61 | 218900 |
| 2021-10-25 | 50.74 | $14.85 | 132200 |
| 2021-10-22 | 57.41 | $15.16 | 99300 |
| 2021-10-21 | 58.35 | $15.20 | 130937 |
| 2021-10-20 | 64.36 | $15.44 | 164900 |
| 2021-10-19 | 67.10 | $15.54 | 132543 |
| 2021-10-18 | 63.07 | $15.27 | 70823 |
| 2021-10-15 | 62.26 | $15.22 | 119100 |
| 2021-10-14 | 69.21 | $15.46 | 131100 |
| 2021-10-13 | 63.39 | $15.10 | 86339 |
| 2021-10-12 | 61.46 | $15.00 | 63670 |
| 2021-10-11 | 60.68 | $14.96 | 55708 |
| 2021-10-08 | 58.89 | $14.87 | 95400 |
| 2021-10-07 | 60.94 | $14.94 | 88924 |
| 2021-10-06 | 66.26 | $15.11 | 149642 |
| 2021-10-05 | 62.61 | $14.91 | 76900 |
| 2021-10-04 | 61.01 | $14.83 | 96705 |
| 2021-10-01 | 60.40 | $14.80 | 114237 |
| 2021-09-30 | 56.33 | $14.61 | 324500 |
| 2021-09-29 | 67.84 | $14.94 | 121500 |
| 2021-09-28 | 62.04 | $14.68 | 196100 |
| 2021-09-27 | 58.77 | $14.56 | 122549 |
| 2021-09-24 | 55.44 | $14.45 | 84648 |
| 2021-09-23 | 47.77 | $14.24 | 71324 |
| 2021-09-22 | 48.53 | $14.26 | 79807 |
| 2021-09-21 | 50.82 | $14.32 | 97403 |
| 2021-09-20 | 50.82 | $14.32 | 60600 |
| 2021-09-17 | 52.69 | $14.37 | 94900 |
| 2021-09-16 | 50.25 | $14.30 | 57800 |
| 2021-09-15 | 53.62 | $14.39 | 71400 |
| 2021-09-14 | 58.15 | $14.50 | 105800 |
| 2021-09-13 | 61.28 | $14.57 | 72041 |
| 2021-09-10 | 61.28 | $14.57 | 72211 |
| 2021-09-09 | 56.78 | $14.42 | 55046 |
| 2021-09-08 | 55.13 | $14.37 | 47339 |
| 2021-09-07 | 52.73 | $14.30 | 58321 |
| 2021-09-03 | 54.31 | $14.34 | 55416 |
| 2021-09-02 | 51.19 | $14.25 | 71114 |
| 2021-09-01 | 54.32 | $14.33 | 92100 |
| 2021-08-31 | 54.72 | $14.34 | 53300 |
| 2021-08-30 | 53.76 | $14.31 | 70332 |
| 2021-08-27 | 49.31 | $14.18 | 50606 |
| 2021-08-26 | 47.84 | $14.14 | 85000 |
| 2021-08-25 | 55.46 | $14.34 | 54600 |
| 2021-08-24 | 51.42 | $14.23 | 74500 |
| 2021-08-23 | 52.66 | $14.26 | 35643 |
| 2021-08-20 | 53.47 | $14.28 | 68840 |
| 2021-08-19 | 48.13 | $14.14 | 165000 |
| 2021-08-18 | 63.45 | $14.45 | 69703 |
| 2021-08-17 | 61.58 | $14.40 | 52214 |
| 2021-08-16 | 62.18 | $14.41 | 76200 |
| 2021-08-13 | 63.37 | $14.43 | 132000 |
| 2021-08-12 | 55.76 | $14.24 | 113342 |
| 2021-08-11 | 51.21 | $14.15 | 101145 |
| 2021-08-10 | 51.21 | $14.15 | 92700 |
| 2021-08-09 | 49.65 | $14.12 | 73700 |
| 2021-08-06 | 48.07 | $14.09 | 107207 |
| 2021-08-05 | 47.02 | $14.07 | 57700 |
| 2021-08-04 | 45.45 | $14.04 | 100803 |
| 2021-08-03 | 37.85 | $13.91 | 134725 |
| 2021-08-02 | 29.20 | $13.79 | 195004 |
| 2021-07-30 | 35.93 | $13.96 | 70340 |
| 2021-07-29 | 36.88 | $13.98 | 115239 |
| 2021-07-28 | 42.17 | $14.08 | 110909 |
| 2021-07-27 | 36.07 | $14.01 | 259900 |
| 2021-07-26 | 39.46 | $14.07 | 133300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-35.71
2026-07-21
Close Price
$10.63
Vol: 194020
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-21 | -35.71 | $10.63 | 194020 |
| 2026-07-20 | -60.71 | $10.56 | 59139 |
| 2026-07-17 | -64.29 | $10.55 | 123703 |
| 2026-07-16 | -42.86 | $10.61 | 53400 |
| 2026-07-15 | -53.57 | $10.58 | 63000 |
| 2026-07-14 | -14.29 | $10.69 | 48700 |
| 2026-07-13 | -9.09 | $10.65 | 108425 |
| 2026-07-10 | 0.00 | $10.63 | 49909 |
| 2026-07-09 | -25.00 | $10.60 | 81744 |
| 2026-07-08 | -20.00 | $10.61 | 104336 |
| 2026-07-07 | -30.00 | $10.59 | 58200 |
| 2026-07-06 | -25.00 | $10.60 | 118807 |
| 2026-07-02 | -45.00 | $10.56 | 53735 |
| 2026-07-01 | -45.00 | $10.56 | 56600 |
| 2026-06-30 | -25.00 | $10.60 | 85500 |
| 2026-06-29 | -50.00 | $10.55 | 64800 |
| 2026-06-26 | -75.00 | $10.50 | 83600 |
| 2026-06-25 | -70.00 | $10.51 | 139715 |
| 2026-06-24 | -80.00 | $10.49 | 127800 |
| 2026-06-23 | -73.91 | $10.48 | 67313 |
| 2026-06-22 | -60.87 | $10.51 | 66713 |
| 2026-06-18 | -56.00 | $10.51 | 117130 |
| 2026-06-17 | -57.69 | $10.50 | 82600 |
| 2026-06-16 | -40.74 | $10.54 | 117716 |
| 2026-06-15 | -55.17 | $10.49 | 57868 |
| 2026-06-12 | -27.59 | $10.57 | 41243 |
| 2026-06-11 | -31.03 | $10.56 | 112544 |
| 2026-06-10 | -34.48 | $10.55 | 167900 |
| 2026-06-09 | -33.33 | $10.52 | 61106 |
| 2026-06-08 | -25.00 | $10.54 | 106617 |
| 2026-06-05 | -29.17 | $10.53 | 162800 |
| 2026-06-04 | -16.67 | $10.56 | 151200 |
| 2026-06-03 | -37.50 | $10.51 | 282000 |
| 2026-06-02 | -4.17 | $10.59 | 151500 |
| 2026-06-01 | -57.69 | $10.47 | 188615 |
| 2026-05-29 | -46.43 | $10.51 | 120825 |
| 2026-05-28 | -35.71 | $10.54 | 163900 |
| 2026-05-27 | -35.71 | $10.54 | 120400 |
| 2026-05-26 | -57.14 | $10.48 | 90800 |
| 2026-05-22 | -50.00 | $10.50 | 176800 |
| 2026-05-21 | -50.00 | $10.50 | 119701 |
| 2026-05-20 | -64.29 | $10.46 | 108532 |
| 2026-05-19 | -82.14 | $10.41 | 203804 |
| 2026-05-18 | -89.29 | $10.39 | 103400 |
| 2026-05-15 | -100.00 | $10.36 | 99843 |
| 2026-05-14 | -63.64 | $10.50 | 180400 |
| 2026-05-13 | -68.18 | $10.49 | 162202 |
| 2026-05-12 | -54.55 | $10.52 | 75900 |
| 2026-05-11 | -50.00 | $10.53 | 157027 |
| 2026-05-08 | -45.45 | $10.54 | 64846 |
| 2026-05-07 | -50.00 | $10.53 | 96942 |
| 2026-05-06 | -45.45 | $10.54 | 203529 |
| 2026-05-05 | -50.00 | $10.53 | 129800 |
| 2026-05-04 | -28.95 | $10.53 | 94200 |
| 2026-05-01 | -5.26 | $10.62 | 95037 |
| 2026-04-30 | -10.81 | $10.59 | 196340 |
| 2026-04-29 | -24.32 | $10.54 | 149218 |
| 2026-04-28 | -36.59 | $10.48 | 350703 |
| 2026-04-27 | -24.00 | $10.51 | 111736 |
| 2026-04-24 | -30.77 | $10.47 | 149400 |
| 2026-04-23 | -25.00 | $10.50 | 173400 |
| 2026-04-22 | -13.46 | $10.56 | 127205 |
| 2026-04-21 | -28.85 | $10.48 | 109100 |
| 2026-04-20 | -5.77 | $10.60 | 66636 |
| 2026-04-17 | -7.84 | $10.58 | 117200 |
| 2026-04-16 | -18.37 | $10.51 | 116300 |
| 2026-04-15 | -30.61 | $10.45 | 88500 |
| 2026-04-14 | -12.24 | $10.54 | 78945 |
| 2026-04-13 | -14.29 | $10.53 | 59017 |
| 2026-04-10 | -18.37 | $10.51 | 66900 |
| 2026-04-09 | -6.12 | $10.57 | 86800 |
| 2026-04-08 | -10.64 | $10.53 | 76915 |
| 2026-04-07 | -42.55 | $10.38 | 109300 |
| 2026-04-06 | -48.94 | $10.35 | 167604 |
| 2026-04-02 | -62.71 | $10.33 | 225723 |
| 2026-04-01 | -49.15 | $10.41 | 140029 |
| 2026-03-31 | -27.12 | $10.54 | 196000 |
| 2026-03-30 | -79.66 | $10.23 | 236100 |
| 2026-03-27 | -96.61 | $10.13 | 589915 |
| 2026-03-26 | -95.74 | $10.33 | 150089 |
| 2026-03-25 | -70.59 | $10.46 | 113400 |
| 2026-03-24 | -72.55 | $10.45 | 204900 |
| 2026-03-23 | -68.63 | $10.47 | 158000 |
| 2026-03-20 | -65.38 | $10.49 | 490415 |
| 2026-03-19 | -95.45 | $10.34 | 214600 |
| 2026-03-18 | -86.36 | $10.40 | 248925 |
| 2026-03-17 | -91.78 | $10.37 | 141200 |
| 2026-03-16 | -88.75 | $10.40 | 172324 |
| 2026-03-13 | -80.00 | $10.47 | 251600 |
| 2026-03-12 | -76.47 | $10.51 | 308500 |
| 2026-03-11 | -77.65 | $10.50 | 152400 |
| 2026-03-10 | -82.35 | $10.46 | 147200 |
| 2026-03-09 | -85.88 | $10.43 | 206400 |
| 2026-03-06 | -98.53 | $10.49 | 217022 |
| 2026-03-05 | -79.41 | $10.62 | 250639 |
| 2026-03-04 | -79.41 | $10.62 | 158001 |
| 2026-03-03 | -94.37 | $10.52 | 207846 |
| 2026-03-02 | -95.24 | $10.63 | 127444 |
| 2026-02-27 | -98.44 | $10.66 | 118900 |
| 2026-02-26 | -91.53 | $10.75 | 75214 |
| 2026-02-25 | -89.83 | $10.76 | 80546 |
| 2026-02-24 | -91.53 | $10.75 | 106004 |
| 2026-02-23 | -100.00 | $10.75 | 183300 |
| 2026-02-20 | -100.00 | $10.89 | 60000 |
| 2026-02-19 | -97.50 | $10.91 | 103847 |
| 2026-02-18 | -97.14 | $10.96 | 55900 |
| 2026-02-17 | -86.49 | $11.00 | 154530 |
| 2026-02-13 | -62.16 | $11.09 | 56900 |
| 2026-02-12 | -64.86 | $11.08 | 110200 |
| 2026-02-11 | -64.10 | $11.09 | 122000 |
| 2026-02-10 | -70.73 | $11.07 | 323600 |
| 2026-02-09 | -80.49 | $11.03 | 129325 |
| 2026-02-06 | -97.22 | $11.01 | 119500 |
| 2026-02-05 | -97.06 | $11.03 | 73118 |
| 2026-02-04 | -90.32 | $11.08 | 56300 |
| 2026-02-03 | -96.15 | $11.11 | 78107 |
| 2026-02-02 | -64.29 | $11.18 | 84700 |
| 2026-01-30 | -45.16 | $11.22 | 155442 |
| 2026-01-29 | -38.71 | $11.24 | 151700 |
| 2026-01-28 | -45.16 | $11.22 | 53748 |
| 2026-01-27 | -45.16 | $11.22 | 79308 |
| 2026-01-26 | -48.39 | $11.21 | 135633 |
| 2026-01-23 | -28.13 | $11.27 | 103605 |
| 2026-01-22 | -25.71 | $11.27 | 115833 |
| 2026-01-21 | -22.86 | $11.28 | 71809 |
| 2026-01-20 | -48.57 | $11.19 | 88730 |
| 2026-01-16 | -31.43 | $11.25 | 76300 |
| 2026-01-15 | -37.14 | $11.23 | 163500 |
| 2026-01-14 | -14.29 | $11.31 | 98720 |
| 2026-01-13 | -5.71 | $11.34 | 71102 |
| 2026-01-12 | 0.00 | $11.30 | 116900 |
| 2026-01-09 | -12.00 | $11.23 | 62518 |
| 2026-01-08 | -12.00 | $11.23 | 73400 |
| 2026-01-07 | -8.70 | $11.22 | 116600 |
| 2026-01-06 | -21.74 | $11.19 | 120600 |
| 2026-01-05 | -43.48 | $11.14 | 143544 |
| 2026-01-02 | -65.22 | $11.09 | 176005 |
| 2025-12-31 | -43.48 | $11.14 | 265900 |
| 2025-12-30 | -60.87 | $11.10 | 307100 |
| 2025-12-29 | -52.17 | $11.12 | 188800 |
| 2025-12-26 | -43.48 | $11.14 | 244500 |
| 2025-12-24 | -69.57 | $11.08 | 183500 |
| 2025-12-23 | -75.00 | $11.06 | 224700 |
| 2025-12-22 | -76.00 | $11.05 | 213236 |
| 2025-12-19 | -72.41 | $11.03 | 386100 |
| 2025-12-18 | -75.86 | $11.02 | 275919 |
| 2025-12-17 | -68.97 | $11.04 | 154303 |
| 2025-12-16 | -55.17 | $11.08 | 289536 |
| 2025-12-15 | -48.28 | $11.10 | 201200 |
| 2025-12-12 | -34.48 | $11.14 | 174100 |
| 2025-12-11 | -31.25 | $11.17 | 231400 |
| 2025-12-10 | -28.13 | $11.18 | 199736 |
| 2025-12-09 | -28.13 | $11.18 | 204321 |
| 2025-12-08 | -21.88 | $11.20 | 224146 |
| 2025-12-05 | -18.75 | $11.21 | 188682 |
| 2025-12-04 | -38.46 | $11.19 | 251902 |
| 2025-12-03 | -60.00 | $11.13 | 325120 |
| 2025-12-02 | -62.22 | $11.12 | 235209 |
| 2025-12-01 | -61.22 | $11.14 | 208816 |
| 2025-11-28 | -52.83 | $11.20 | 112009 |
| 2025-11-26 | -64.15 | $11.14 | 275900 |
| 2025-11-25 | -66.04 | $11.13 | 438633 |
| 2025-11-24 | -77.36 | $11.07 | 287037 |
| 2025-11-21 | -83.02 | $11.04 | 219134 |
| 2025-11-20 | -100.00 | $10.96 | 206000 |
| 2025-11-19 | -100.00 | $11.03 | 152247 |
| 2025-11-18 | -97.56 | $11.08 | 178841 |
| 2025-11-17 | -97.44 | $11.10 | 205216 |
| 2025-11-14 | -89.74 | $11.13 | 78421 |
| 2025-11-13 | -71.79 | $11.20 | 158900 |
| 2025-11-12 | -58.97 | $11.25 | 147410 |
| 2025-11-11 | -69.23 | $11.21 | 169939 |
| 2025-11-10 | -74.36 | $11.19 | 144616 |
| 2025-11-07 | -77.50 | $11.18 | 294838 |
| 2025-11-06 | -74.36 | $11.20 | 468904 |
| 2025-11-05 | -57.78 | $11.29 | 257234 |
| 2025-11-04 | -42.22 | $11.36 | 163613 |
| 2025-11-03 | -35.56 | $11.39 | 120800 |
| 2025-10-31 | -33.33 | $11.40 | 97620 |
| 2025-10-30 | -44.44 | $11.35 | 129200 |
| 2025-10-29 | -42.22 | $11.36 | 146810 |
| 2025-10-28 | -46.67 | $11.34 | 121328 |
| 2025-10-27 | -55.56 | $11.30 | 204300 |
| 2025-10-24 | -55.56 | $11.30 | 120700 |
| 2025-10-23 | -64.44 | $11.26 | 181900 |
| 2025-10-22 | -72.34 | $11.23 | 132732 |
| 2025-10-21 | -74.47 | $11.22 | 109825 |
| 2025-10-20 | -83.67 | $11.18 | 130719 |
| 2025-10-17 | -92.59 | $11.14 | 206000 |
| 2025-10-16 | -98.04 | $11.16 | 164900 |
| 2025-10-15 | -89.13 | $11.26 | 124700 |
| 2025-10-14 | -92.11 | $11.32 | 221706 |
| 2025-10-13 | -77.78 | $11.39 | 161100 |
| 2025-10-10 | -82.50 | $11.38 | 117500 |
| 2025-10-09 | -67.50 | $11.44 | 185602 |
| 2025-10-08 | -55.00 | $11.49 | 233200 |
| 2025-10-07 | -80.00 | $11.39 | 199300 |
| 2025-10-06 | -55.74 | $11.37 | 224830 |
| 2025-10-03 | -57.38 | $11.36 | 196607 |
| 2025-10-02 | -49.18 | $11.41 | 188000 |
| 2025-10-01 | -46.77 | $11.43 | 140300 |
| 2025-09-30 | -47.69 | $11.44 | 286000 |
| 2025-09-29 | -52.31 | $11.41 | 228000 |
| 2025-09-26 | -45.45 | $11.46 | 122800 |
| 2025-09-25 | -34.85 | $11.53 | 134831 |
| 2025-09-24 | -33.33 | $11.54 | 178606 |
| 2025-09-23 | -27.27 | $11.58 | 94288 |
| 2025-09-22 | -31.34 | $11.56 | 103600 |
| 2025-09-19 | -26.87 | $11.59 | 54400 |
| 2025-09-18 | -25.37 | $11.60 | 183113 |
| 2025-09-17 | -28.36 | $11.58 | 103900 |
| 2025-09-16 | -28.36 | $11.58 | 125329 |
| 2025-09-15 | -23.88 | $11.61 | 151540 |
| 2025-09-12 | -16.42 | $11.66 | 82000 |
| 2025-09-11 | -23.19 | $11.63 | 119800 |
| 2025-09-10 | -23.19 | $11.63 | 155724 |
| 2025-09-09 | -24.64 | $11.62 | 206700 |
| 2025-09-08 | -75.00 | $11.64 | 140405 |
| 2025-09-05 | -80.00 | $11.63 | 288800 |
| 2025-09-04 | -65.00 | $11.66 | 109700 |
| 2025-09-03 | -55.00 | $11.68 | 141000 |
| 2025-09-02 | -50.00 | $11.69 | 128914 |
| 2025-08-29 | -75.00 | $11.67 | 201822 |
| 2025-08-28 | -62.50 | $11.71 | 128000 |
| 2025-08-27 | -69.44 | $11.70 | 124519 |
| 2025-08-26 | -66.67 | $11.71 | 88700 |
| 2025-08-25 | -75.00 | $11.68 | 147800 |
| 2025-08-22 | -66.67 | $11.71 | 181848 |
| 2025-08-21 | -69.44 | $11.70 | 207100 |
| 2025-08-20 | -72.97 | $11.69 | 155300 |
| 2025-08-19 | -82.93 | $11.66 | 120545 |
| 2025-08-18 | -85.37 | $11.65 | 89308 |
| 2025-08-15 | -78.05 | $11.68 | 86000 |
| 2025-08-14 | -67.27 | $11.77 | 196900 |
| 2025-08-13 | -67.86 | $11.77 | 237587 |
| 2025-08-12 | -87.50 | $11.66 | 150200 |
| 2025-08-11 | -96.36 | $11.62 | 195736 |
| 2025-08-08 | -96.43 | $11.63 | 200849 |
| 2025-08-07 | -96.36 | $11.64 | 231236 |
| 2025-08-06 | -98.15 | $11.68 | 218500 |
| 2025-08-05 | -92.00 | $11.75 | 230400 |
| 2025-08-04 | -97.62 | $11.80 | 133000 |
| 2025-08-01 | -97.44 | $11.83 | 91300 |
| 2025-07-31 | -85.29 | $11.92 | 87110 |
| 2025-07-30 | -88.24 | $11.91 | 148023 |
| 2025-07-29 | -88.24 | $11.91 | 88730 |
| 2025-07-28 | -88.24 | $11.91 | 154608 |
| 2025-07-25 | -88.24 | $11.91 | 107418 |
| 2025-07-24 | -90.91 | $11.91 | 89615 |
| 2025-07-23 | -74.29 | $11.95 | 69726 |
| 2025-07-22 | -58.54 | $11.97 | 79000 |
| 2025-07-21 | -58.14 | $11.96 | 77338 |
| 2025-07-18 | -71.11 | $11.89 | 307900 |
| 2025-07-17 | -19.57 | $12.12 | 91400 |
| 2025-07-16 | -23.91 | $12.10 | 145927 |
| 2025-07-15 | -21.74 | $12.11 | 60530 |
| 2025-07-14 | -8.70 | $12.17 | 133600 |
| 2025-07-11 | -23.91 | $12.10 | 35045 |
| 2025-07-10 | -13.04 | $12.15 | 62000 |
| 2025-07-09 | -22.22 | $12.10 | 36933 |
| 2025-07-08 | -24.44 | $12.09 | 69200 |
| 2025-07-07 | -15.56 | $12.13 | 20648 |
| 2025-07-03 | -6.67 | $12.17 | 22800 |
| 2025-07-02 | -2.22 | $12.19 | 34600 |
| 2025-07-01 | -17.78 | $12.12 | 70900 |
| 2025-06-30 | -5.13 | $12.12 | 257700 |
| 2025-06-27 | -36.67 | $11.94 | 60401 |
| 2025-06-26 | -36.67 | $11.94 | 64828 |
| 2025-06-25 | -46.67 | $11.91 | 143229 |
| 2025-06-24 | -63.33 | $11.86 | 96300 |
| 2025-06-23 | -83.33 | $11.80 | 60541 |
| 2025-06-20 | -83.33 | $11.80 | 56000 |
| 2025-06-18 | -83.33 | $11.80 | 93226 |
| 2025-06-17 | -80.00 | $11.81 | 49502 |
| 2025-06-16 | -60.00 | $11.87 | 57349 |
| 2025-06-13 | -40.00 | $11.93 | 70500 |
| 2025-06-12 | -13.33 | $12.01 | 67223 |
| 2025-06-11 | -40.00 | $11.93 | 81400 |
| 2025-06-10 | -40.00 | $11.93 | 73495 |
| 2025-06-09 | -30.00 | $11.96 | 152503 |
| 2025-06-06 | -50.00 | $11.90 | 64133 |
| 2025-06-05 | -50.00 | $11.90 | 99510 |
| 2025-06-04 | -56.67 | $11.88 | 91308 |
| 2025-06-03 | -50.00 | $11.90 | 70800 |
| 2025-06-02 | -30.00 | $11.96 | 80804 |
| 2025-05-30 | -26.67 | $11.97 | 144100 |
| 2025-05-29 | -50.00 | $11.90 | 54301 |
| 2025-05-28 | -50.00 | $11.86 | 86132 |
| 2025-05-27 | -55.26 | $11.84 | 83830 |
| 2025-05-23 | -52.63 | $11.85 | 52600 |
| 2025-05-22 | -47.37 | $11.87 | 80200 |
| 2025-05-21 | -31.82 | $11.91 | 121042 |
| 2025-05-20 | -26.09 | $11.93 | 101330 |
| 2025-05-19 | -16.39 | $11.95 | 73340 |
| 2025-05-16 | -10.94 | $11.98 | 61000 |
| 2025-05-15 | -12.50 | $11.97 | 36829 |
| 2025-05-14 | -1.56 | $12.04 | 93535 |
| 2025-05-13 | -6.35 | $11.99 | 109600 |
| 2025-05-12 | -12.90 | $11.94 | 80600 |
| 2025-05-09 | -24.69 | $11.82 | 51808 |
| 2025-05-08 | -22.22 | $11.80 | 111622 |
| 2025-05-07 | -15.97 | $11.83 | 117933 |
| 2025-05-06 | -11.76 | $11.88 | 106700 |
| 2025-05-05 | -4.32 | $11.95 | 103101 |
| 2025-05-02 | 0.00 | $11.99 | 70600 |
| 2025-05-01 | -6.06 | $11.95 | 67000 |
| 2025-04-30 | -12.07 | $11.93 | 132125 |
| 2025-04-29 | -18.89 | $11.86 | 55100 |
| 2025-04-28 | -26.84 | $11.79 | 22613 |
| 2025-04-25 | -26.32 | $11.80 | 40400 |
| 2025-04-24 | -29.53 | $11.76 | 181400 |
| 2025-04-23 | -36.87 | $11.65 | 75512 |
| 2025-04-22 | -45.81 | $11.50 | 62513 |
| 2025-04-21 | -48.77 | $11.44 | 33900 |
| 2025-04-17 | -46.80 | $11.48 | 64600 |
| 2025-04-16 | -46.31 | $11.49 | 169100 |
| 2025-04-15 | -42.36 | $11.57 | 193400 |
| 2025-04-14 | -43.35 | $11.55 | 131845 |
| 2025-04-11 | -47.80 | $11.47 | 141004 |
| 2025-04-10 | -59.24 | $11.26 | 195200 |
| 2025-04-09 | -52.05 | $11.45 | 211700 |
| 2025-04-08 | -79.00 | $10.86 | 407800 |
| 2025-04-07 | -85.96 | $10.72 | 470374 |
| 2025-04-04 | -98.76 | $11.09 | 322100 |
| 2025-04-03 | -97.62 | $11.90 | 187111 |
| 2025-04-02 | -92.96 | $12.12 | 108228 |
| 2025-04-01 | -89.86 | $12.16 | 90700 |
| 2025-03-31 | -86.30 | $12.25 | 97900 |
| 2025-03-28 | -88.89 | $12.24 | 90304 |
| 2025-03-27 | -87.95 | $12.25 | 201400 |
| 2025-03-26 | -87.01 | $12.32 | 56433 |
| 2025-03-25 | -80.00 | $12.38 | 67800 |
| 2025-03-24 | -90.00 | $12.30 | 69400 |
| 2025-03-21 | -96.25 | $12.25 | 64100 |
| 2025-03-20 | -92.31 | $12.30 | 67400 |
| 2025-03-19 | -98.65 | $12.32 | 56200 |
| 2025-03-18 | -98.61 | $12.34 | 83121 |
| 2025-03-17 | -91.03 | $12.42 | 83626 |
| 2025-03-14 | -85.90 | $12.46 | 44509 |
| 2025-03-13 | -95.31 | $12.54 | 45700 |
| 2025-03-12 | -93.75 | $12.56 | 47000 |
| 2025-03-11 | -92.19 | $12.57 | 59800 |
| 2025-03-10 | -89.06 | $12.59 | 287211 |
| 2025-03-07 | -90.91 | $12.70 | 94424 |
| 2025-03-06 | -100.00 | $12.67 | 70600 |
| 2025-03-05 | -88.46 | $12.74 | 80100 |
| 2025-03-04 | -93.88 | $12.74 | 160639 |
| 2025-03-03 | -82.93 | $12.93 | 29639 |
| 2025-02-28 | -88.46 | $12.92 | 63000 |
| 2025-02-27 | -88.00 | $12.94 | 76829 |
| 2025-02-26 | -85.42 | $12.97 | 90100 |
| 2025-02-25 | -93.75 | $12.93 | 42900 |
| 2025-02-24 | -89.58 | $12.95 | 43800 |
| 2025-02-21 | -93.75 | $12.93 | 71800 |
| 2025-02-20 | -100.00 | $12.93 | 50800 |
| 2025-02-19 | -86.05 | $13.01 | 64410 |
| 2025-02-18 | -90.48 | $13.00 | 111262 |
| 2025-02-14 | -73.33 | $13.05 | 61500 |
| 2025-02-13 | -63.04 | $13.09 | 79309 |
| 2025-02-12 | -60.42 | $13.09 | 78600 |
| 2025-02-11 | -62.50 | $13.08 | 51510 |
| 2025-02-10 | -67.35 | $13.05 | 47823 |
| 2025-02-07 | -66.00 | $13.05 | 101301 |
| 2025-02-06 | -50.98 | $13.12 | 64900 |
| 2025-02-05 | -54.90 | $13.10 | 106839 |
| 2025-02-04 | -45.61 | $13.12 | 94800 |
| 2025-02-03 | -31.58 | $13.20 | 59923 |
| 2025-01-31 | -11.86 | $13.31 | 466048 |
| 2025-01-30 | -15.91 | $13.15 | 58035 |
| 2025-01-29 | -31.82 | $13.08 | 61525 |
| 2025-01-28 | -20.45 | $13.13 | 45300 |
| 2025-01-27 | -15.91 | $13.15 | 65530 |
| 2025-01-24 | -9.09 | $13.18 | 74300 |
| 2025-01-23 | -25.00 | $13.11 | 48211 |
| 2025-01-22 | -24.44 | $13.11 | 59301 |
| 2025-01-21 | -16.67 | $13.06 | 95000 |
| 2025-01-17 | -42.86 | $12.96 | 45500 |
| 2025-01-16 | -37.14 | $12.98 | 36331 |
| 2025-01-15 | -30.56 | $13.01 | 59439 |
| 2025-01-14 | -19.44 | $13.05 | 60805 |
| 2025-01-13 | -36.11 | $12.99 | 85545 |
| 2025-01-10 | -51.35 | $12.94 | 130400 |
| 2025-01-08 | -48.65 | $12.95 | 55944 |
| 2025-01-07 | -45.95 | $12.96 | 67800 |
| 2025-01-06 | -54.05 | $12.93 | 104000 |
| 2025-01-03 | -56.76 | $12.92 | 71804 |
| 2025-01-02 | -67.57 | $12.88 | 30700 |
| 2024-12-31 | -89.19 | $12.80 | 150000 |
| 2024-12-30 | -51.35 | $12.94 | 63229 |
| 2024-12-27 | -48.65 | $12.95 | 96420 |
| 2024-12-26 | -43.24 | $12.97 | 55506 |
| 2024-12-24 | -59.46 | $12.91 | 55400 |
| 2024-12-23 | -64.86 | $12.89 | 45000 |
| 2024-12-20 | -54.05 | $12.93 | 71748 |
| 2024-12-19 | -89.19 | $12.80 | 104300 |
| 2024-12-18 | -90.63 | $12.84 | 93600 |
| 2024-12-17 | -43.75 | $12.99 | 51630 |
| 2024-12-16 | -12.50 | $13.09 | 46706 |
| 2024-12-13 | -9.09 | $13.10 | 48100 |
| 2024-12-12 | -24.24 | $13.05 | 54717 |
| 2024-12-11 | -15.15 | $13.08 | 35500 |
| 2024-12-10 | -25.00 | $13.04 | 47621 |
| 2024-12-09 | -6.45 | $13.09 | 83735 |
| 2024-12-06 | -33.33 | $12.98 | 52400 |
| 2024-12-05 | -25.93 | $13.00 | 35525 |
| 2024-12-04 | -23.53 | $12.99 | 62500 |
| 2024-12-03 | 0.00 | $13.06 | 61529 |
| 2024-12-02 | 0.00 | $13.05 | 92000 |
| 2024-11-29 | -6.25 | $13.00 | 59700 |
| 2024-11-27 | -22.58 | $12.94 | 55100 |
| 2024-11-26 | -54.84 | $12.84 | 44408 |
| 2024-11-25 | -24.24 | $12.93 | 65735 |
| 2024-11-22 | -23.53 | $12.93 | 38800 |
| 2024-11-21 | -32.35 | $12.90 | 41100 |
| 2024-11-20 | 0.00 | $13.01 | 72543 |
| 2024-11-19 | -3.13 | $12.98 | 68537 |
| 2024-11-18 | 0.00 | $12.96 | 74200 |
| 2024-11-15 | -31.03 | $12.87 | 57900 |
| 2024-11-14 | -46.88 | $12.81 | 43319 |
| 2024-11-13 | -21.88 | $12.89 | 46000 |
| 2024-11-12 | -32.26 | $12.85 | 63600 |
| 2024-11-11 | 0.00 | $12.95 | 117900 |
| 2024-11-08 | -13.79 | $12.89 | 82400 |
| 2024-11-07 | -4.00 | $12.88 | 53600 |
| 2024-11-06 | -21.74 | $12.82 | 72500 |
| 2024-11-05 | -47.83 | $12.76 | 84100 |
| 2024-11-04 | -56.52 | $12.74 | 67500 |
| 2024-11-01 | -16.13 | $12.82 | 62822 |
| 2024-10-31 | -30.30 | $12.77 | 55126 |
| 2024-10-30 | -35.14 | $12.74 | 39700 |
| 2024-10-29 | -43.24 | $12.71 | 138700 |
| 2024-10-28 | -40.54 | $12.72 | 85200 |
| 2024-10-25 | -32.43 | $12.75 | 40947 |
| 2024-10-24 | -48.65 | $12.69 | 46100 |
| 2024-10-23 | -40.54 | $12.72 | 64818 |
| 2024-10-22 | -8.11 | $12.84 | 84300 |
| 2024-10-21 | -25.00 | $12.77 | 112649 |
| 2024-10-18 | -44.44 | $12.70 | 94843 |
| 2024-10-17 | -52.78 | $12.67 | 69000 |
| 2024-10-16 | -50.00 | $12.68 | 60732 |
| 2024-10-15 | -50.00 | $12.68 | 57727 |
| 2024-10-14 | -30.56 | $12.75 | 71100 |
| 2024-10-11 | -30.56 | $12.75 | 81534 |
| 2024-10-10 | -6.06 | $12.81 | 80900 |
| 2024-10-09 | -12.12 | $12.79 | 142130 |
| 2024-10-08 | -36.36 | $12.71 | 62544 |
| 2024-10-07 | -51.52 | $12.66 | 137900 |
| 2024-10-04 | -78.79 | $12.57 | 82734 |
| 2024-10-03 | -84.85 | $12.55 | 91116 |
| 2024-10-02 | -62.50 | $12.63 | 63508 |
| 2024-10-01 | -58.82 | $12.65 | 81284 |
| 2024-09-30 | -29.41 | $12.75 | 184713 |
| 2024-09-27 | -78.95 | $12.59 | 112823 |
| 2024-09-26 | -68.42 | $12.63 | 74528 |
| 2024-09-25 | -76.32 | $12.60 | 70014 |
| 2024-09-24 | -78.95 | $12.59 | 113423 |
| 2024-09-23 | -91.89 | $12.55 | 92400 |
| 2024-09-20 | -100.00 | $12.60 | 75640 |
| 2024-09-19 | -59.09 | $12.76 | 120300 |
| 2024-09-18 | -82.14 | $12.72 | 64000 |
| 2024-09-17 | -71.43 | $12.75 | 77327 |
| 2024-09-16 | -78.57 | $12.73 | 78322 |
| 2024-09-13 | -64.29 | $12.77 | 101000 |
| 2024-09-12 | -71.43 | $12.75 | 39900 |
| 2024-09-11 | -67.86 | $12.76 | 52349 |
| 2024-09-10 | -60.71 | $12.78 | 71349 |
| 2024-09-09 | -60.00 | $12.77 | 49400 |
| 2024-09-06 | -61.11 | $12.73 | 47500 |
| 2024-09-05 | -48.65 | $12.77 | 54500 |
| 2024-09-04 | -29.27 | $12.83 | 102200 |
| 2024-09-03 | -28.81 | $12.78 | 62500 |
| 2024-08-30 | -28.57 | $12.77 | 88700 |
| 2024-08-29 | -42.31 | $12.77 | 65649 |
| 2024-08-28 | -57.30 | $12.70 | 222100 |
| 2024-08-27 | -53.93 | $12.73 | 83452 |
| 2024-08-26 | -47.19 | $12.79 | 63626 |
| 2024-08-23 | -50.56 | $12.76 | 89344 |
| 2024-08-22 | -40.45 | $12.85 | 76935 |
| 2024-08-21 | -30.00 | $12.95 | 77808 |
| 2024-08-20 | -42.22 | $12.84 | 92743 |
| 2024-08-19 | -37.78 | $12.88 | 68800 |
| 2024-08-16 | -42.22 | $12.84 | 114100 |
| 2024-08-15 | -45.56 | $12.81 | 99700 |
| 2024-08-14 | -58.24 | $12.70 | 35000 |
| 2024-08-13 | -53.85 | $12.74 | 83320 |
| 2024-08-12 | -52.75 | $12.75 | 58405 |
| 2024-08-09 | -64.84 | $12.64 | 115700 |
| 2024-08-08 | -64.84 | $12.64 | 87631 |
| 2024-08-07 | -73.91 | $12.56 | 81700 |
| 2024-08-06 | -88.66 | $12.43 | 140424 |
| 2024-08-05 | -97.96 | $12.34 | 188339 |
| 2024-08-02 | -82.26 | $12.79 | 275500 |
| 2024-08-01 | -70.00 | $13.11 | 67402 |
| 2024-07-31 | -56.67 | $13.15 | 75800 |
| 2024-07-30 | -60.00 | $13.14 | 55900 |
| 2024-07-29 | -66.67 | $13.12 | 105118 |
| 2024-07-26 | -76.67 | $13.09 | 31200 |
| 2024-07-25 | -76.67 | $13.09 | 57200 |
| 2024-07-24 | -65.63 | $13.11 | 89100 |
| 2024-07-23 | -62.50 | $13.12 | 36447 |
| 2024-07-22 | -53.13 | $13.15 | 73643 |
| 2024-07-19 | -65.63 | $13.11 | 27400 |
| 2024-07-18 | -71.88 | $13.09 | 47031 |
| 2024-07-17 | -43.75 | $13.18 | 78331 |
| 2024-07-16 | -53.13 | $13.15 | 126700 |
| 2024-07-15 | -56.25 | $13.14 | 78400 |
| 2024-07-12 | -56.25 | $13.14 | 58800 |
| 2024-07-11 | -53.13 | $13.15 | 131043 |
| 2024-07-10 | -37.50 | $13.20 | 126300 |
| 2024-07-09 | -31.25 | $13.22 | 109711 |
| 2024-07-08 | -31.25 | $13.22 | 125100 |
| 2024-07-05 | -43.75 | $13.18 | 89732 |
| 2024-07-03 | 0.00 | $13.30 | 96818 |
| 2024-07-02 | -17.24 | $13.22 | 93813 |
| 2024-07-01 | 0.00 | $13.27 | 63200 |
| 2024-06-28 | -64.29 | $13.08 | 141646 |
| 2024-06-27 | -31.03 | $13.17 | 73138 |
| 2024-06-26 | -69.70 | $13.03 | 93305 |
| 2024-06-25 | -48.48 | $13.10 | 65721 |
| 2024-06-24 | -57.58 | $13.07 | 73900 |
| 2024-06-21 | -63.64 | $13.05 | 36600 |
| 2024-06-20 | -50.00 | $13.14 | 75551 |
| 2024-06-18 | -47.62 | $13.15 | 36204 |
| 2024-06-17 | -45.24 | $13.16 | 69109 |
| 2024-06-14 | -80.95 | $13.01 | 64249 |
| 2024-06-13 | -61.90 | $13.09 | 83800 |
| 2024-06-12 | -35.71 | $13.20 | 107332 |
| 2024-06-11 | -45.24 | $13.16 | 63200 |
| 2024-06-10 | -57.14 | $13.11 | 83400 |
| 2024-06-07 | -38.10 | $13.19 | 104100 |
| 2024-06-06 | -69.57 | $13.07 | 94404 |
| 2024-06-05 | -70.21 | $13.07 | 100400 |
| 2024-06-04 | -70.21 | $13.07 | 79500 |
| 2024-06-03 | -68.09 | $13.08 | 87300 |
| 2024-05-31 | -55.32 | $13.14 | 117924 |
| 2024-05-30 | -68.09 | $13.08 | 121900 |
| 2024-05-29 | -89.36 | $12.98 | 119200 |
| 2024-05-28 | -78.57 | $13.07 | 116400 |
| 2024-05-24 | -54.76 | $13.17 | 68133 |
| 2024-05-23 | -59.52 | $13.15 | 141100 |
| 2024-05-22 | -34.78 | $13.24 | 108000 |
| 2024-05-21 | -15.22 | $13.33 | 79100 |
| 2024-05-20 | -30.43 | $13.26 | 69700 |
| 2024-05-17 | -34.78 | $13.24 | 54640 |
| 2024-05-16 | -39.13 | $13.22 | 69500 |
| 2024-05-15 | -34.78 | $13.24 | 90700 |
| 2024-05-14 | -56.52 | $13.14 | 149700 |
| 2024-05-13 | -60.87 | $13.12 | 99800 |
| 2024-05-10 | -45.65 | $13.19 | 94824 |
| 2024-05-09 | -54.35 | $13.15 | 125533 |
| 2024-05-08 | -13.04 | $13.34 | 350121 |
| 2024-05-07 | -16.67 | $13.19 | 87800 |
| 2024-05-06 | -34.48 | $13.13 | 64300 |
| 2024-05-03 | -24.14 | $13.16 | 57300 |
| 2024-05-02 | -43.75 | $13.09 | 82133 |
| 2024-05-01 | -35.14 | $13.10 | 123200 |
| 2024-04-30 | -38.46 | $13.08 | 147328 |
| 2024-04-29 | -30.77 | $13.11 | 68800 |
| 2024-04-26 | -23.08 | $13.14 | 82300 |
| 2024-04-25 | -30.77 | $13.11 | 58900 |
| 2024-04-24 | -33.33 | $13.10 | 54900 |
| 2024-04-23 | -38.46 | $13.08 | 66521 |
| 2024-04-22 | -48.72 | $13.04 | 115135 |
| 2024-04-19 | -35.90 | $13.09 | 93224 |
| 2024-04-18 | -35.90 | $13.09 | 100501 |
| 2024-04-17 | -30.77 | $13.11 | 120600 |
| 2024-04-16 | -38.46 | $13.08 | 102120 |
| 2024-04-15 | -58.97 | $13.00 | 109724 |
| 2024-04-12 | -38.46 | $13.08 | 83900 |
| 2024-04-11 | -12.82 | $13.18 | 156300 |
| 2024-04-10 | -25.64 | $13.13 | 61000 |
| 2024-04-09 | -23.08 | $13.14 | 104900 |
| 2024-04-08 | -40.00 | $13.05 | 105329 |
| 2024-04-05 | -60.00 | $12.96 | 52700 |
| 2024-04-04 | -75.56 | $12.89 | 122400 |
| 2024-04-03 | -82.22 | $12.86 | 120928 |
| 2024-04-02 | -80.00 | $12.87 | 123400 |
| 2024-04-01 | -42.22 | $13.04 | 56405 |
| 2024-03-28 | -44.44 | $13.03 | 307112 |
| 2024-03-27 | -19.51 | $13.11 | 99249 |
| 2024-03-26 | -5.41 | $13.13 | 87800 |
| 2024-03-25 | -45.95 | $12.98 | 87400 |
| 2024-03-22 | -56.76 | $12.94 | 57800 |
| 2024-03-21 | -43.24 | $12.99 | 108500 |
| 2024-03-20 | -45.95 | $12.98 | 59114 |
| 2024-03-19 | -24.39 | $13.09 | 40753 |
| 2024-03-18 | -42.86 | $13.06 | 108330 |
| 2024-03-15 | -61.22 | $12.97 | 51941 |
| 2024-03-14 | -55.10 | $13.00 | 98448 |
| 2024-03-13 | -57.14 | $12.99 | 131200 |
| 2024-03-12 | -48.98 | $13.03 | 92843 |
| 2024-03-11 | -75.51 | $12.90 | 152700 |
| 2024-03-08 | -97.73 | $12.84 | 155421 |
| 2024-03-07 | -70.45 | $12.96 | 71221 |
| 2024-03-06 | -56.82 | $13.02 | 60100 |
| 2024-03-05 | -79.55 | $12.92 | 68349 |
| 2024-03-04 | -63.64 | $12.99 | 148000 |
| 2024-03-01 | -45.45 | $13.07 | 64300 |
| 2024-02-29 | -65.91 | $12.98 | 90100 |
| 2024-02-28 | -71.74 | $12.96 | 41800 |
| 2024-02-27 | -73.91 | $12.95 | 84904 |
| 2024-02-26 | -97.30 | $12.93 | 74500 |
| 2024-02-23 | -84.85 | $13.01 | 47300 |
| 2024-02-22 | -66.67 | $13.07 | 69800 |
| 2024-02-21 | -72.73 | $13.05 | 68800 |
| 2024-02-20 | -38.46 | $13.14 | 117600 |
| 2024-02-16 | -11.36 | $13.24 | 103300 |
| 2024-02-15 | -29.09 | $13.13 | 62000 |
| 2024-02-14 | -36.36 | $13.09 | 65600 |
| 2024-02-13 | -41.07 | $13.06 | 72000 |
| 2024-02-12 | -32.79 | $13.09 | 60500 |
| 2024-02-09 | -42.42 | $13.01 | 27400 |
| 2024-02-08 | -45.45 | $12.99 | 136209 |
| 2024-02-07 | -31.82 | $13.08 | 133300 |
| 2024-02-06 | -13.64 | $13.20 | 102315 |
| 2024-02-05 | -21.21 | $13.15 | 79742 |
| 2024-02-02 | -16.67 | $13.18 | 67310 |
| 2024-02-01 | -10.45 | $13.22 | 66000 |
| 2024-01-31 | -16.42 | $13.18 | 67500 |
| 2024-01-30 | 0.00 | $13.23 | 133151 |
| 2024-01-29 | -5.26 | $13.09 | 87726 |
| 2024-01-26 | -10.53 | $13.06 | 59242 |
| 2024-01-25 | -7.02 | $13.08 | 78600 |
| 2024-01-24 | -12.28 | $13.05 | 71700 |
| 2024-01-23 | 0.00 | $13.02 | 127315 |
| 2024-01-22 | -10.00 | $12.94 | 77303 |
| 2024-01-19 | -16.67 | $12.84 | 84600 |
| 2024-01-18 | -28.57 | $12.79 | 56123 |
| 2024-01-17 | -35.71 | $12.76 | 168002 |
| 2024-01-16 | -50.00 | $12.70 | 102233 |
| 2024-01-12 | -46.81 | $12.69 | 95600 |
| 2024-01-11 | -25.49 | $12.78 | 125400 |
| 2024-01-10 | 0.00 | $12.91 | 80542 |
| 2024-01-09 | -6.00 | $12.87 | 60700 |
| 2024-01-08 | -2.00 | $12.89 | 101300 |
| 2024-01-05 | -13.04 | $12.80 | 70716 |
| 2024-01-04 | -34.78 | $12.70 | 80539 |
| 2024-01-03 | -41.30 | $12.67 | 89400 |
| 2024-01-02 | -13.04 | $12.80 | 117900 |
| 2023-12-29 | -35.85 | $12.66 | 147247 |
| 2023-12-28 | -34.92 | $12.63 | 99317 |
| 2023-12-27 | -29.87 | $12.62 | 94612 |
| 2023-12-26 | -18.18 | $12.71 | 70114 |
| 2023-12-22 | -28.57 | $12.63 | 94300 |
| 2023-12-21 | -41.56 | $12.53 | 84635 |
| 2023-12-20 | -37.18 | $12.56 | 80800 |
| 2023-12-19 | -33.33 | $12.59 | 109200 |
| 2023-12-18 | -14.29 | $12.73 | 93300 |
| 2023-12-15 | -9.21 | $12.76 | 91737 |
| 2023-12-14 | -7.69 | $12.67 | 143800 |
| 2023-12-13 | -36.51 | $12.47 | 209516 |
| 2023-12-12 | -14.52 | $12.60 | 163943 |
| 2023-12-11 | -16.39 | $12.58 | 50844 |
| 2023-12-08 | -16.39 | $12.58 | 88020 |
| 2023-12-07 | -20.00 | $12.55 | 136320 |
| 2023-12-06 | -20.34 | $12.54 | 90700 |
| 2023-12-05 | 0.00 | $12.55 | 63500 |
| 2023-12-04 | -7.84 | $12.48 | 155900 |
| 2023-12-01 | 0.00 | $12.52 | 187800 |
| 2023-11-30 | -16.92 | $12.36 | 76345 |
| 2023-11-29 | -28.75 | $12.24 | 117125 |
| 2023-11-28 | -30.30 | $12.17 | 50243 |
| 2023-11-27 | -33.96 | $12.11 | 96449 |
| 2023-11-24 | -23.01 | $12.21 | 19310 |
| 2023-11-22 | -31.86 | $12.11 | 34400 |
| 2023-11-21 | -33.63 | $12.09 | 66453 |
| 2023-11-20 | -21.24 | $12.23 | 105942 |
| 2023-11-17 | -19.47 | $12.25 | 137644 |
| 2023-11-16 | -20.35 | $12.24 | 92600 |
| 2023-11-15 | -18.58 | $12.26 | 279300 |
| 2023-11-14 | -6.00 | $12.28 | 112514 |
| 2023-11-13 | -5.32 | $12.23 | 53824 |
| 2023-11-10 | -8.51 | $12.20 | 47800 |
| 2023-11-09 | -13.00 | $12.21 | 145200 |
| 2023-11-08 | -17.65 | $12.18 | 40608 |
| 2023-11-07 | -22.55 | $12.13 | 127900 |
| 2023-11-06 | -30.39 | $12.05 | 52100 |
| 2023-11-03 | -14.71 | $12.21 | 183522 |
| 2023-11-02 | -37.25 | $11.98 | 82343 |
| 2023-11-01 | -54.90 | $11.80 | 115300 |
| 2023-10-31 | -70.59 | $11.64 | 110100 |
| 2023-10-30 | -87.25 | $11.47 | 40900 |
| 2023-10-27 | -93.14 | $11.41 | 59300 |
| 2023-10-26 | -98.02 | $11.37 | 60736 |
| 2023-10-25 | -94.06 | $11.41 | 125043 |
| 2023-10-24 | -84.27 | $11.61 | 98200 |
| 2023-10-23 | -92.13 | $11.54 | 94146 |
| 2023-10-20 | -100.00 | $11.51 | 73042 |
| 2023-10-19 | -71.23 | $11.84 | 85009 |
| 2023-10-18 | -50.68 | $11.99 | 74733 |
| 2023-10-17 | -34.25 | $12.11 | 107649 |
| 2023-10-16 | -36.99 | $12.09 | 100600 |
| 2023-10-13 | -27.40 | $12.16 | 94300 |
| 2023-10-12 | -12.33 | $12.27 | 103703 |
| 2023-10-11 | -7.04 | $12.29 | 97900 |
| 2023-10-10 | -5.63 | $12.30 | 85423 |
| 2023-10-09 | -15.49 | $12.23 | 92700 |
| 2023-10-06 | -28.17 | $12.14 | 78125 |
| 2023-10-05 | -59.15 | $11.92 | 62848 |
| 2023-10-04 | -66.20 | $11.87 | 84300 |
| 2023-10-03 | -87.32 | $11.72 | 130039 |
| 2023-10-02 | -91.84 | $11.89 | 128835 |
| 2023-09-29 | -71.88 | $12.11 | 158001 |
| 2023-09-28 | -65.63 | $12.13 | 43400 |
| 2023-09-27 | -75.00 | $12.10 | 70533 |
| 2023-09-26 | -96.88 | $12.03 | 61323 |
| 2023-09-25 | -53.13 | $12.17 | 43100 |
| 2023-09-22 | -43.75 | $12.20 | 53700 |
| 2023-09-21 | -64.29 | $12.12 | 42500 |
| 2023-09-20 | -13.79 | $12.26 | 38900 |
| 2023-09-19 | -20.00 | $12.20 | 50743 |
| 2023-09-18 | -50.00 | $12.11 | 30200 |
| 2023-09-15 | -60.00 | $12.08 | 110600 |
| 2023-09-14 | -56.67 | $12.09 | 79700 |
| 2023-09-13 | -63.33 | $12.07 | 67243 |
| 2023-09-12 | -63.33 | $12.07 | 66704 |
| 2023-09-11 | -60.00 | $12.08 | 48200 |
| 2023-09-08 | -60.00 | $12.08 | 83500 |
| 2023-09-07 | -60.00 | $12.08 | 71438 |
| 2023-09-06 | -43.33 | $12.13 | 79000 |
| 2023-09-05 | 0.00 | $12.23 | 77900 |
| 2023-09-01 | -48.15 | $12.10 | 38200 |
| 2023-08-31 | -77.78 | $12.02 | 108312 |
| 2023-08-30 | -48.15 | $12.10 | 59500 |
| 2023-08-29 | -22.22 | $12.17 | 53108 |
| 2023-08-28 | -29.63 | $12.15 | 62325 |
| 2023-08-25 | -37.04 | $12.13 | 49000 |
| 2023-08-24 | -24.39 | $12.13 | 56613 |
| 2023-08-23 | -26.19 | $12.12 | 44900 |
| 2023-08-22 | -53.49 | $12.00 | 35100 |
| 2023-08-21 | -48.84 | $12.02 | 46800 |
| 2023-08-18 | -31.11 | $12.09 | 53112 |
| 2023-08-17 | -41.67 | $12.03 | 51139 |
| 2023-08-16 | -18.75 | $12.14 | 74300 |
| 2023-08-15 | -16.67 | $12.15 | 49500 |
| 2023-08-14 | -18.75 | $12.14 | 45500 |
| 2023-08-11 | -8.70 | $12.17 | 54700 |
| 2023-08-10 | -13.04 | $12.15 | 73100 |
| 2023-08-09 | -23.91 | $12.10 | 69400 |
| 2023-08-08 | -6.52 | $12.18 | 79700 |
| 2023-08-07 | -8.51 | $12.17 | 40246 |
| 2023-08-04 | -14.89 | $12.14 | 35235 |
| 2023-08-03 | -31.91 | $12.06 | 63103 |
| 2023-08-02 | -44.68 | $12.00 | 50713 |
| 2023-08-01 | -34.04 | $12.05 | 44721 |
| 2023-07-31 | -8.33 | $12.17 | 202628 |
| 2023-07-28 | -38.89 | $11.95 | 67117 |
| 2023-07-27 | -55.56 | $11.89 | 44000 |
| 2023-07-26 | -56.00 | $11.81 | 35300 |
| 2023-07-25 | -40.68 | $11.85 | 58131 |
| 2023-07-24 | -27.42 | $11.92 | 95100 |
| 2023-07-21 | -50.00 | $11.76 | 65114 |
| 2023-07-20 | -28.38 | $11.88 | 66609 |
| 2023-07-19 | -38.96 | $11.79 | 73223 |
| 2023-07-18 | -29.87 | $11.86 | 110600 |
| 2023-07-17 | -24.68 | $11.90 | 61800 |
| 2023-07-14 | -36.36 | $11.81 | 73104 |
| 2023-07-13 | -27.27 | $11.88 | 79240 |
| 2023-07-12 | -27.27 | $11.88 | 62200 |
| 2023-07-11 | -41.56 | $11.77 | 72021 |
| 2023-07-10 | -32.47 | $11.84 | 17746 |
| 2023-07-07 | -41.56 | $11.77 | 56100 |
| 2023-07-06 | -35.06 | $11.82 | 39811 |
| 2023-07-05 | -26.25 | $11.88 | 30932 |
| 2023-07-03 | -20.00 | $11.93 | 167016 |
| 2023-06-30 | -30.30 | $11.75 | 138422 |
| 2023-06-29 | -4.94 | $11.91 | 105600 |
| 2023-06-28 | -1.39 | $11.81 | 51400 |
| 2023-06-27 | -13.04 | $11.63 | 63009 |
| 2023-06-26 | -30.56 | $11.50 | 102047 |
| 2023-06-23 | -22.22 | $11.56 | 92900 |
| 2023-06-22 | -28.57 | $11.50 | 56600 |
| 2023-06-21 | -45.45 | $11.37 | 42713 |
| 2023-06-20 | -29.87 | $11.49 | 75730 |
| 2023-06-16 | -36.36 | $11.44 | 34600 |
| 2023-06-15 | -31.17 | $11.48 | 74300 |
| 2023-06-14 | -35.06 | $11.45 | 37832 |
| 2023-06-13 | -31.17 | $11.48 | 96900 |
| 2023-06-12 | -16.88 | $11.59 | 125400 |
| 2023-06-09 | -17.14 | $11.53 | 56504 |
| 2023-06-08 | -35.71 | $11.40 | 38241 |
| 2023-06-07 | -18.57 | $11.52 | 94742 |
| 2023-06-06 | -35.48 | $11.35 | 143017 |
| 2023-06-05 | -30.65 | $11.38 | 93963 |
| 2023-06-02 | -18.52 | $11.39 | 75445 |
| 2023-06-01 | -31.25 | $11.28 | 44842 |
| 2023-05-31 | -52.08 | $11.18 | 71405 |
| 2023-05-30 | -64.81 | $11.14 | 61225 |
| 2023-05-26 | -69.35 | $11.14 | 46900 |
| 2023-05-25 | -82.54 | $11.06 | 37900 |
| 2023-05-24 | -79.37 | $11.08 | 66918 |
| 2023-05-23 | -100.00 | $11.07 | 44600 |
| 2023-05-22 | -92.00 | $11.12 | 46200 |
| 2023-05-19 | -86.00 | $11.15 | 39700 |
| 2023-05-18 | -62.00 | $11.27 | 71514 |
| 2023-05-17 | -52.00 | $11.32 | 38200 |
| 2023-05-16 | -64.00 | $11.26 | 29400 |
| 2023-05-15 | -64.00 | $11.26 | 89446 |
| 2023-05-12 | -70.00 | $11.23 | 50300 |
| 2023-05-11 | -64.00 | $11.26 | 57700 |
| 2023-05-10 | -54.00 | $11.31 | 31345 |
| 2023-05-09 | -52.00 | $11.32 | 52235 |
| 2023-05-08 | -52.00 | $11.32 | 40128 |
| 2023-05-05 | -42.00 | $11.37 | 73106 |
| 2023-05-04 | -60.00 | $11.28 | 36019 |
| 2023-05-03 | -60.00 | $11.28 | 42400 |
| 2023-05-02 | -48.00 | $11.34 | 34331 |
| 2023-05-01 | -16.00 | $11.50 | 78547 |
| 2023-04-28 | -10.00 | $11.53 | 140639 |
| 2023-04-27 | -52.00 | $11.32 | 45916 |
| 2023-04-26 | -64.00 | $11.26 | 58907 |
| 2023-04-25 | -64.00 | $11.26 | 42819 |
| 2023-04-24 | -50.00 | $11.34 | 65338 |
| 2023-04-21 | -33.33 | $11.42 | 61900 |
| 2023-04-20 | -6.25 | $11.55 | 42200 |
| 2023-04-19 | -11.36 | $11.49 | 83423 |
| 2023-04-18 | -4.44 | $11.52 | 34006 |
| 2023-04-17 | -4.35 | $11.51 | 43428 |
| 2023-04-14 | -17.39 | $11.45 | 24738 |
| 2023-04-13 | -27.12 | $11.50 | 49500 |
| 2023-04-12 | -30.51 | $11.48 | 98200 |
| 2023-04-11 | -44.07 | $11.40 | 76200 |
| 2023-04-10 | -61.02 | $11.30 | 82800 |
| 2023-04-06 | -80.56 | $11.21 | 89136 |
| 2023-04-05 | -82.22 | $11.23 | 168400 |
| 2023-04-04 | -68.82 | $11.36 | 67600 |
| 2023-04-03 | -66.67 | $11.41 | 62800 |
| 2023-03-31 | -74.51 | $11.33 | 139900 |
| 2023-03-30 | -69.61 | $11.38 | 38100 |
| 2023-03-29 | -74.51 | $11.33 | 66108 |
| 2023-03-28 | -92.16 | $11.15 | 52500 |
| 2023-03-27 | -92.16 | $11.15 | 28709 |
| 2023-03-24 | -95.10 | $11.12 | 40731 |
| 2023-03-23 | -89.22 | $11.18 | 91211 |
| 2023-03-22 | -89.22 | $11.18 | 42642 |
| 2023-03-21 | -88.24 | $11.19 | 82100 |
| 2023-03-20 | -90.20 | $11.17 | 72912 |
| 2023-03-17 | -100.00 | $11.10 | 57300 |
| 2023-03-16 | -87.25 | $11.34 | 61100 |
| 2023-03-15 | -82.35 | $11.39 | 49800 |
| 2023-03-14 | -75.49 | $11.46 | 70500 |
| 2023-03-13 | -98.04 | $11.23 | 95619 |
| 2023-03-10 | -100.00 | $11.60 | 95500 |
| 2023-03-09 | -71.70 | $11.85 | 69800 |
| 2023-03-08 | -45.28 | $11.99 | 96941 |
| 2023-03-07 | -45.28 | $11.99 | 53200 |
| 2023-03-06 | -32.08 | $12.06 | 69700 |
| 2023-03-03 | -49.06 | $11.97 | 69435 |
| 2023-03-02 | -45.28 | $11.99 | 35026 |
| 2023-03-01 | -41.51 | $12.01 | 89600 |
| 2023-02-28 | -53.70 | $11.94 | 75708 |
| 2023-02-27 | -46.30 | $11.98 | 55900 |
| 2023-02-24 | -54.10 | $11.90 | 48100 |
| 2023-02-23 | -58.73 | $11.86 | 87500 |
| 2023-02-22 | -79.10 | $11.70 | 87737 |
| 2023-02-21 | -61.19 | $11.82 | 70801 |
| 2023-02-17 | -17.91 | $12.11 | 79800 |
| 2023-02-16 | -15.07 | $12.12 | 105948 |
| 2023-02-15 | -1.67 | $12.09 | 82300 |
| 2023-02-14 | -9.09 | $12.00 | 75600 |
| 2023-02-13 | -5.56 | $12.01 | 77338 |
| 2023-02-10 | -20.69 | $11.88 | 59100 |
| 2023-02-09 | -11.86 | $11.93 | 55000 |
| 2023-02-08 | -12.86 | $11.91 | 54015 |
| 2023-02-07 | -10.96 | $11.91 | 27035 |
| 2023-02-06 | -28.95 | $11.77 | 104700 |
| 2023-02-03 | -12.64 | $11.88 | 54710 |
| 2023-02-02 | -6.82 | $11.93 | 63000 |
| 2023-02-01 | -10.47 | $11.79 | 136000 |
| 2023-01-31 | -10.42 | $11.78 | 123600 |
| 2023-01-30 | -11.34 | $11.70 | 44431 |
| 2023-01-27 | -5.15 | $11.70 | 79336 |
| 2023-01-26 | -6.32 | $11.67 | 82200 |
| 2023-01-25 | -17.89 | $11.56 | 42010 |
| 2023-01-24 | -12.63 | $11.61 | 53700 |
| 2023-01-23 | -7.69 | $11.62 | 57409 |
| 2023-01-20 | -12.09 | $11.58 | 41015 |
| 2023-01-19 | -18.68 | $11.52 | 75015 |
| 2023-01-18 | -13.19 | $11.57 | 84600 |
| 2023-01-17 | -3.80 | $11.54 | 107102 |
| 2023-01-13 | -6.33 | $11.52 | 103134 |
| 2023-01-12 | -3.80 | $11.54 | 76215 |
| 2023-01-11 | -7.46 | $11.40 | 53123 |
| 2023-01-10 | -5.45 | $11.30 | 79045 |
| 2023-01-09 | -10.91 | $11.27 | 37428 |
| 2023-01-06 | -7.55 | $11.27 | 92900 |
| 2023-01-05 | -26.79 | $11.19 | 48437 |
| 2023-01-04 | -25.81 | $11.24 | 88700 |
| 2023-01-03 | -60.87 | $11.05 | 81200 |
| 2022-12-30 | -77.78 | $10.94 | 238135 |
| 2022-12-29 | -95.65 | $10.82 | 166700 |
| 2022-12-28 | -98.89 | $10.81 | 130121 |
| 2022-12-27 | -93.33 | $11.00 | 154000 |
| 2022-12-23 | -76.00 | $11.13 | 66400 |
| 2022-12-22 | -81.33 | $11.09 | 168300 |
| 2022-12-21 | -89.33 | $11.03 | 156300 |
| 2022-12-20 | -96.00 | $10.98 | 149946 |
| 2022-12-19 | -98.59 | $11.00 | 122500 |
| 2022-12-16 | -90.77 | $11.11 | 189300 |
| 2022-12-15 | -92.19 | $11.11 | 99122 |
| 2022-12-14 | -84.13 | $11.17 | 131218 |
| 2022-12-13 | -90.48 | $11.13 | 218100 |
| 2022-12-12 | -87.30 | $11.15 | 206329 |
| 2022-12-09 | -96.83 | $11.09 | 139800 |
| 2022-12-08 | -98.33 | $11.11 | 126500 |
| 2022-12-07 | -88.89 | $11.22 | 152809 |
| 2022-12-06 | -95.92 | $11.23 | 129000 |
| 2022-12-05 | -69.57 | $11.38 | 44034 |
| 2022-12-02 | -58.70 | $11.43 | 71620 |
| 2022-12-01 | -32.73 | $11.52 | 68000 |
| 2022-11-30 | -11.11 | $11.60 | 71730 |
| 2022-11-29 | -43.10 | $11.41 | 100027 |
| 2022-11-28 | -19.05 | $11.54 | 81300 |
| 2022-11-25 | -23.19 | $11.50 | 34842 |
| 2022-11-23 | -34.78 | $11.42 | 77300 |
| 2022-11-22 | -28.99 | $11.46 | 84817 |
| 2022-11-21 | -28.79 | $11.41 | 134542 |
| 2022-11-18 | -35.62 | $11.34 | 179200 |
| 2022-11-17 | -32.88 | $11.36 | 122501 |
| 2022-11-16 | -31.51 | $11.37 | 134400 |
| 2022-11-15 | -30.14 | $11.38 | 70600 |
| 2022-11-14 | -36.99 | $11.33 | 49928 |
| 2022-11-11 | -19.48 | $11.45 | 62739 |
| 2022-11-10 | -8.75 | $11.49 | 91200 |
| 2022-11-09 | -33.75 | $11.29 | 93700 |
| 2022-11-08 | -11.25 | $11.47 | 21347 |
| 2022-11-07 | -6.25 | $11.51 | 50600 |
| 2022-11-04 | -7.50 | $11.50 | 59200 |
| 2022-11-03 | -10.00 | $11.30 | 73515 |
| 2022-11-02 | -12.50 | $11.18 | 57314 |
| 2022-11-01 | -6.25 | $11.21 | 91908 |
| 2022-10-31 | -14.58 | $11.17 | 122808 |
| 2022-10-28 | -18.75 | $11.15 | 119903 |
| 2022-10-27 | -41.67 | $11.04 | 83434 |
| 2022-10-26 | -39.58 | $11.05 | 100431 |
| 2022-10-25 | -45.83 | $11.02 | 171626 |
| 2022-10-24 | -58.33 | $10.96 | 94000 |
| 2022-10-21 | -62.50 | $10.94 | 59300 |
| 2022-10-20 | -32.00 | $11.10 | 39100 |
| 2022-10-19 | -51.61 | $11.06 | 95537 |
| 2022-10-18 | -63.29 | $11.05 | 55337 |
| 2022-10-17 | -82.28 | $10.90 | 64044 |
| 2022-10-14 | -97.47 | $10.78 | 56700 |
| 2022-10-13 | -87.14 | $10.94 | 59705 |
| 2022-10-12 | -82.14 | $11.00 | 99733 |
| 2022-10-11 | -61.18 | $11.18 | 169900 |
| 2022-10-10 | -71.76 | $11.09 | 46748 |
| 2022-10-07 | -69.81 | $11.17 | 85700 |
| 2022-10-06 | -69.81 | $11.17 | 84406 |
| 2022-10-05 | -71.56 | $11.16 | 91200 |
| 2022-10-04 | -71.56 | $11.16 | 138110 |
| 2022-10-03 | -83.49 | $11.03 | 130509 |
| 2022-09-30 | -77.78 | $11.11 | 157600 |
| 2022-09-29 | -78.63 | $11.10 | 144900 |
| 2022-09-28 | -73.33 | $11.17 | 174000 |
| 2022-09-27 | -92.50 | $10.94 | 147215 |
| 2022-09-26 | -99.22 | $10.97 | 146300 |
| 2022-09-23 | -94.89 | $11.10 | 114822 |
| 2022-09-22 | -97.56 | $11.26 | 121300 |
| 2022-09-21 | -90.83 | $11.44 | 77700 |
| 2022-09-20 | -90.83 | $11.44 | 142600 |
| 2022-09-19 | -92.19 | $11.43 | 119145 |
| 2022-09-16 | -92.52 | $11.44 | 183936 |
| 2022-09-15 | -100.00 | $11.48 | 118500 |
| 2022-09-14 | -91.56 | $11.64 | 92000 |
| 2022-09-13 | -95.45 | $11.58 | 131903 |
| 2022-09-12 | -81.76 | $11.80 | 166600 |
| 2022-09-09 | -83.02 | $11.78 | 149500 |
| 2022-09-08 | -90.70 | $11.67 | 599270 |
| 2022-09-07 | -93.20 | $11.86 | 52808 |
| 2022-09-06 | -100.00 | $11.77 | 37100 |
| 2022-09-02 | -96.45 | $11.87 | 59820 |
| 2022-09-01 | -92.91 | $11.92 | 88100 |
| 2022-08-31 | -95.45 | $11.97 | 64129 |
| 2022-08-30 | -96.21 | $11.96 | 133113 |
| 2022-08-29 | -95.24 | $12.03 | 151514 |
| 2022-08-26 | -97.09 | $12.23 | 79322 |
| 2022-08-25 | -95.79 | $12.32 | 119500 |
| 2022-08-24 | -72.73 | $12.43 | 37505 |
| 2022-08-23 | -75.21 | $12.35 | 40500 |
| 2022-08-22 | -60.16 | $12.49 | 37500 |
| 2022-08-19 | -47.15 | $12.65 | 38000 |
| 2022-08-18 | -34.15 | $12.81 | 53434 |
| 2022-08-17 | -24.31 | $12.88 | 54700 |
| 2022-08-16 | -17.36 | $12.98 | 41900 |
| 2022-08-15 | -15.28 | $13.01 | 39100 |
| 2022-08-12 | -10.42 | $13.08 | 34215 |
| 2022-08-11 | -8.33 | $13.11 | 38500 |
| 2022-08-10 | -2.16 | $13.15 | 54001 |
| 2022-08-09 | -4.96 | $12.94 | 52438 |
| 2022-08-08 | 0.00 | $12.97 | 29635 |
| 2022-08-05 | -7.27 | $12.81 | 26500 |
| 2022-08-04 | 0.00 | $12.89 | 42300 |
| 2022-08-03 | -5.71 | $12.78 | 36202 |
| 2022-08-02 | -5.00 | $12.74 | 69900 |
| 2022-08-01 | -4.65 | $12.61 | 59100 |
| 2022-07-29 | -1.28 | $12.56 | 97433 |
| 2022-07-28 | -3.57 | $12.33 | 36100 |
| 2022-07-27 | -30.77 | $12.15 | 39800 |
| 2022-07-26 | -42.31 | $12.09 | 93600 |
| 2022-07-25 | -19.23 | $12.21 | 56147 |
| 2022-07-22 | -26.92 | $12.17 | 33700 |
| 2022-07-21 | -28.85 | $12.15 | 113022 |
| 2022-07-20 | -73.58 | $11.91 | 171116 |
| 2022-07-19 | -58.49 | $11.99 | 74800 |
| 2022-07-18 | -73.58 | $11.91 | 145100 |
| 2022-07-15 | -61.11 | $11.97 | 120300 |
| 2022-07-14 | -58.73 | $12.02 | 49149 |
| 2022-07-13 | -41.27 | $12.13 | 32700 |
| 2022-07-12 | -46.03 | $12.10 | 39400 |
| 2022-07-11 | -52.56 | $12.13 | 34300 |
| 2022-07-08 | -48.72 | $12.16 | 69400 |
| 2022-07-07 | -52.56 | $12.13 | 38639 |
| 2022-07-06 | -51.28 | $12.14 | 68907 |
| 2022-07-05 | -41.03 | $12.22 | 64204 |
| 2022-07-01 | -33.33 | $12.28 | 39226 |
| 2022-06-30 | -34.62 | $12.27 | 153020 |
| 2022-06-29 | -44.87 | $12.19 | 81140 |
| 2022-06-28 | -51.28 | $12.14 | 69800 |
| 2022-06-27 | -46.15 | $12.18 | 98010 |
| 2022-06-24 | -62.82 | $12.05 | 70521 |
| 2022-06-23 | -88.46 | $11.85 | 52400 |
| 2022-06-22 | -87.65 | $11.83 | 85839 |
| 2022-06-21 | -72.84 | $11.95 | 67200 |
| 2022-06-17 | -67.90 | $11.99 | 37200 |
| 2022-06-16 | -88.89 | $11.82 | 88800 |
| 2022-06-15 | -27.16 | $12.32 | 104736 |
| 2022-06-14 | -32.14 | $12.27 | 94924 |
| 2022-06-13 | -46.15 | $12.12 | 248607 |
| 2022-06-10 | -21.98 | $12.34 | 601700 |
| 2022-06-09 | -22.39 | $12.07 | 57339 |
| 2022-06-08 | -26.87 | $12.04 | 84918 |
| 2022-06-07 | -42.35 | $12.04 | 143024 |
| 2022-06-06 | -49.41 | $11.98 | 71300 |
| 2022-06-03 | -55.17 | $11.94 | 146800 |
| 2022-06-02 | -59.29 | $12.01 | 111100 |
| 2022-06-01 | -53.91 | $12.08 | 124017 |
| 2022-05-31 | -50.43 | $12.12 | 118442 |
| 2022-05-27 | -59.71 | $12.11 | 68203 |
| 2022-05-26 | -64.83 | $12.06 | 74310 |
| 2022-05-25 | -79.22 | $11.87 | 99035 |
| 2022-05-24 | -80.52 | $11.85 | 127600 |
| 2022-05-23 | -77.50 | $11.91 | 204900 |
| 2022-05-20 | -65.24 | $12.12 | 493800 |
| 2022-05-19 | -84.30 | $11.82 | 126013 |
| 2022-05-18 | -83.17 | $11.89 | 151100 |
| 2022-05-17 | -85.64 | $11.84 | 94416 |
| 2022-05-16 | -94.55 | $11.66 | 123200 |
| 2022-05-13 | -91.71 | $11.72 | 128400 |
| 2022-05-12 | -96.12 | $11.63 | 201500 |
| 2022-05-11 | -94.18 | $11.83 | 415425 |
| 2022-05-10 | -96.88 | $12.10 | 188700 |
| 2022-05-09 | -96.27 | $12.15 | 204200 |
| 2022-05-06 | -96.72 | $12.30 | 232400 |
| 2022-05-05 | -93.18 | $12.43 | 106800 |
| 2022-05-04 | -79.55 | $12.67 | 72625 |
| 2022-05-03 | -84.09 | $12.59 | 119839 |
| 2022-05-02 | -83.52 | $12.60 | 298613 |
| 2022-04-29 | -97.46 | $12.92 | 54748 |
| 2022-04-28 | -92.37 | $12.98 | 82045 |
| 2022-04-27 | -98.23 | $12.96 | 89300 |
| 2022-04-26 | -100.00 | $12.96 | 71600 |
| 2022-04-25 | -80.51 | $13.12 | 73300 |
| 2022-04-22 | -71.77 | $13.18 | 70903 |
| 2022-04-21 | -62.10 | $13.30 | 67418 |
| 2022-04-20 | -47.58 | $13.48 | 68900 |
| 2022-04-19 | -50.00 | $13.45 | 79100 |
| 2022-04-18 | -51.61 | $13.43 | 93702 |
| 2022-04-14 | -45.16 | $13.51 | 42600 |
| 2022-04-13 | -39.52 | $13.58 | 82849 |
| 2022-04-12 | -48.39 | $13.47 | 65500 |
| 2022-04-11 | -43.55 | $13.53 | 139800 |
| 2022-04-08 | -29.01 | $13.69 | 233500 |
| 2022-04-07 | -0.79 | $14.02 | 114200 |
| 2022-04-06 | -16.52 | $13.72 | 98500 |
| 2022-04-05 | -8.70 | $13.81 | 143804 |
| 2022-04-04 | -21.74 | $13.66 | 63500 |
| 2022-04-01 | -44.36 | $13.50 | 87602 |
| 2022-03-31 | -53.90 | $13.41 | 83440 |
| 2022-03-30 | -63.51 | $13.30 | 83104 |
| 2022-03-29 | -65.54 | $13.27 | 94100 |
| 2022-03-28 | -79.73 | $13.06 | 133205 |
| 2022-03-25 | -86.49 | $12.96 | 263900 |
| 2022-03-24 | -68.92 | $13.22 | 101221 |
| 2022-03-23 | -60.14 | $13.35 | 63310 |
| 2022-03-22 | -51.30 | $13.51 | 67913 |
| 2022-03-21 | -63.19 | $13.36 | 108933 |
| 2022-03-18 | -65.59 | $13.40 | 92300 |
| 2022-03-17 | -72.63 | $13.28 | 83900 |
| 2022-03-16 | -82.09 | $13.12 | 91723 |
| 2022-03-15 | -92.54 | $12.91 | 122200 |
| 2022-03-14 | -94.53 | $12.87 | 240122 |
| 2022-03-11 | -92.05 | $13.38 | 230600 |
| 2022-03-10 | -85.61 | $13.66 | 53421 |
| 2022-03-09 | -79.14 | $13.75 | 64100 |
| 2022-03-08 | -76.98 | $13.78 | 52513 |
| 2022-03-07 | -76.98 | $13.78 | 74548 |
| 2022-03-04 | -51.08 | $14.14 | 41000 |
| 2022-03-03 | -46.04 | $14.21 | 38748 |
| 2022-03-02 | -51.80 | $14.13 | 33800 |
| 2022-03-01 | -64.75 | $13.95 | 69300 |
| 2022-02-28 | -57.55 | $14.05 | 77235 |
| 2022-02-25 | -76.26 | $13.79 | 176705 |
| 2022-02-24 | -100.00 | $13.57 | 354154 |
| 2022-02-23 | -60.98 | $14.10 | 113600 |
| 2022-02-22 | -41.06 | $14.23 | 126133 |
| 2022-02-18 | -23.53 | $14.49 | 76700 |
| 2022-02-17 | -24.84 | $14.47 | 58611 |
| 2022-02-16 | -10.46 | $14.69 | 64728 |
| 2022-02-15 | -22.88 | $14.50 | 112200 |
| 2022-02-14 | -41.18 | $14.22 | 75226 |
| 2022-02-11 | -22.88 | $14.50 | 157926 |
| 2022-02-10 | -19.30 | $14.70 | 110942 |
| 2022-02-09 | -26.49 | $14.68 | 72933 |
| 2022-02-08 | -30.81 | $14.60 | 53500 |
| 2022-02-07 | -37.89 | $14.50 | 70725 |
| 2022-02-04 | -39.47 | $14.47 | 54331 |
| 2022-02-03 | -44.74 | $14.37 | 83300 |
| 2022-02-02 | -39.47 | $14.47 | 121034 |
| 2022-02-01 | -35.79 | $14.54 | 97814 |
| 2022-01-31 | -47.89 | $14.31 | 120045 |
| 2022-01-28 | -58.54 | $14.17 | 66606 |
| 2022-01-27 | -62.93 | $14.08 | 124800 |
| 2022-01-26 | -78.05 | $13.77 | 138534 |
| 2022-01-25 | -89.27 | $13.54 | 235600 |
| 2022-01-24 | -93.17 | $13.46 | 642930 |
| 2022-01-21 | -85.82 | $14.16 | 1.1M |
| 2022-01-20 | -86.26 | $14.24 | 191300 |
| 2022-01-19 | -84.73 | $14.26 | 196600 |
| 2022-01-18 | -94.66 | $14.13 | 440203 |
| 2022-01-14 | -94.79 | $14.46 | 216711 |
| 2022-01-13 | -80.46 | $14.67 | 193100 |
| 2022-01-12 | -63.22 | $14.82 | 162309 |
| 2022-01-11 | -45.98 | $14.97 | 94700 |
| 2022-01-10 | -25.29 | $15.15 | 83700 |
| 2022-01-07 | -59.77 | $14.85 | 69800 |
| 2022-01-06 | -67.82 | $14.78 | 81331 |
| 2022-01-05 | -83.91 | $14.64 | 100800 |
| 2022-01-04 | -65.52 | $14.80 | 130728 |
| 2022-01-03 | -66.67 | $14.79 | 198426 |
| 2021-12-31 | -70.11 | $14.76 | 185839 |
| 2021-12-30 | -10.59 | $15.26 | 129243 |
| 2021-12-29 | 0.00 | $15.11 | 72600 |
| 2021-12-28 | -10.00 | $15.04 | 66931 |
| 2021-12-27 | -8.33 | $15.05 | 76100 |
| 2021-12-23 | -55.74 | $14.77 | 107100 |
| 2021-12-22 | -75.41 | $14.65 | 112930 |
| 2021-12-21 | -68.85 | $14.69 | 105800 |
| 2021-12-20 | -73.77 | $14.66 | 99600 |
| 2021-12-17 | -59.02 | $14.75 | 91600 |
| 2021-12-16 | -62.30 | $14.73 | 58743 |
| 2021-12-15 | -72.82 | $14.78 | 60600 |
| 2021-12-14 | -76.70 | $14.74 | 45636 |
| 2021-12-13 | -90.29 | $14.60 | 83527 |
| 2021-12-10 | -70.87 | $14.80 | 74900 |
| 2021-12-09 | -97.09 | $14.53 | 76900 |
| 2021-12-08 | -93.20 | $14.57 | 77428 |
| 2021-12-07 | -94.17 | $14.56 | 55428 |
| 2021-12-06 | -90.57 | $14.60 | 115300 |
| 2021-12-03 | -95.19 | $14.57 | 78300 |
| 2021-12-02 | -91.95 | $14.76 | 76114 |
| 2021-12-01 | -77.01 | $14.89 | 77310 |
| 2021-11-30 | -81.61 | $14.85 | 129830 |
| 2021-11-29 | -75.86 | $14.90 | 87200 |
| 2021-11-26 | -70.11 | $14.95 | 55539 |
| 2021-11-24 | -72.83 | $14.89 | 112000 |
| 2021-11-23 | -63.21 | $14.89 | 78300 |
| 2021-11-22 | -79.25 | $14.72 | 69800 |
| 2021-11-19 | -71.70 | $14.80 | 123339 |
| 2021-11-18 | -64.15 | $14.88 | 141600 |
| 2021-11-17 | -42.45 | $15.11 | 94357 |
| 2021-11-16 | -10.00 | $15.49 | 150228 |
| 2021-11-15 | -19.09 | $15.39 | 105423 |
| 2021-11-12 | -20.91 | $15.37 | 60100 |
| 2021-11-11 | -15.45 | $15.43 | 87440 |
| 2021-11-10 | -27.27 | $15.30 | 113300 |
| 2021-11-09 | -15.45 | $15.43 | 161715 |
| 2021-11-08 | -22.73 | $15.35 | 141200 |
| 2021-11-05 | -28.18 | $15.29 | 119200 |
| 2021-11-04 | -37.27 | $15.19 | 105100 |
| 2021-11-03 | -43.64 | $15.12 | 55831 |
| 2021-11-02 | -54.55 | $15.00 | 98424 |
| 2021-11-01 | -56.36 | $14.98 | 108000 |
| 2021-10-29 | -63.64 | $14.90 | 74100 |
| 2021-10-28 | -72.73 | $14.80 | 52018 |
| 2021-10-27 | -81.82 | $14.70 | 83100 |
| 2021-10-26 | -97.06 | $14.61 | 218900 |
| 2021-10-25 | -68.18 | $14.85 | 132200 |
| 2021-10-22 | -38.94 | $15.16 | 99300 |
| 2021-10-21 | -30.53 | $15.20 | 130937 |
| 2021-10-20 | -11.51 | $15.44 | 164900 |
| 2021-10-19 | -0.75 | $15.54 | 132543 |
| 2021-10-18 | -16.54 | $15.27 | 70823 |
| 2021-10-15 | -20.47 | $15.22 | 119100 |
| 2021-10-14 | -1.57 | $15.46 | 131100 |
| 2021-10-13 | -11.00 | $15.10 | 86339 |
| 2021-10-12 | -15.05 | $15.00 | 63670 |
| 2021-10-11 | -19.35 | $14.96 | 55708 |
| 2021-10-08 | -29.03 | $14.87 | 95400 |
| 2021-10-07 | -21.51 | $14.94 | 88924 |
| 2021-10-06 | -1.10 | $15.11 | 149642 |
| 2021-10-05 | -15.66 | $14.91 | 76900 |
| 2021-10-04 | -25.30 | $14.83 | 96705 |
| 2021-10-01 | -28.24 | $14.80 | 114237 |
| 2021-09-30 | -50.59 | $14.61 | 324500 |
| 2021-09-29 | -1.32 | $14.94 | 121500 |
| 2021-09-28 | -14.04 | $14.68 | 196100 |
| 2021-09-27 | -17.78 | $14.56 | 122549 |
| 2021-09-24 | -38.78 | $14.45 | 84648 |
| 2021-09-23 | -80.00 | $14.24 | 71324 |
| 2021-09-22 | -76.00 | $14.26 | 79807 |
| 2021-09-21 | -64.00 | $14.32 | 97403 |
| 2021-09-20 | -64.00 | $14.32 | 60600 |
| 2021-09-17 | -54.00 | $14.37 | 94900 |
| 2021-09-16 | -65.38 | $14.30 | 57800 |
| 2021-09-15 | -48.08 | $14.39 | 71400 |
| 2021-09-14 | -26.92 | $14.50 | 105800 |
| 2021-09-13 | -13.46 | $14.57 | 72041 |
| 2021-09-10 | 0.00 | $14.57 | 72211 |
| 2021-09-09 | -21.05 | $14.42 | 55046 |
| 2021-09-08 | -31.71 | $14.37 | 47339 |
| 2021-09-07 | -45.45 | $14.30 | 58321 |
| 2021-09-03 | -36.36 | $14.34 | 55416 |
| 2021-09-02 | -55.56 | $14.25 | 71114 |
| 2021-09-01 | -36.17 | $14.33 | 92100 |
| 2021-08-31 | -26.23 | $14.34 | 53300 |
| 2021-08-30 | -26.76 | $14.31 | 70332 |
| 2021-08-27 | -43.24 | $14.18 | 50606 |
| 2021-08-26 | -48.65 | $14.14 | 85000 |
| 2021-08-25 | -21.62 | $14.34 | 54600 |
| 2021-08-24 | -36.49 | $14.23 | 74500 |
| 2021-08-23 | -32.43 | $14.26 | 35643 |
| 2021-08-20 | -29.73 | $14.28 | 68840 |
| 2021-08-19 | -48.65 | $14.14 | 165000 |
| 2021-08-18 | -6.76 | $14.45 | 69703 |
| 2021-08-17 | -11.11 | $14.40 | 52214 |
| 2021-08-16 | -9.72 | $14.41 | 76200 |
| 2021-08-13 | -2.90 | $14.43 | 132000 |
| 2021-08-12 | -4.00 | $14.24 | 113342 |
| 2021-08-11 | -15.22 | $14.15 | 101145 |
| 2021-08-10 | -17.02 | $14.15 | 92700 |
| 2021-08-09 | -23.40 | $14.12 | 73700 |
| 2021-08-06 | -31.25 | $14.09 | 107207 |
| 2021-08-05 | -35.42 | $14.07 | 57700 |
| 2021-08-04 | -41.67 | $14.04 | 100803 |
| 2021-08-03 | -68.75 | $13.91 | 134725 |
| 2021-08-02 | -93.75 | $13.79 | 195004 |
| 2021-07-30 | -93.33 | $13.96 | 70340 |
| 2021-07-29 | -100.00 | $13.98 | 115239 |
| 2021-07-28 | -64.00 | $14.08 | 110909 |
| 2021-07-27 | -92.00 | $14.01 | 259900 |
| 2021-07-26 | -70.83 | $14.07 | 133300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
9.95
2026-07-21
Close Price
$10.63
Vol: 194020Average Directional Index - Detailed Analysis
Minimum
8.31
Average
22.96
Maximum
67.28
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-21 | 9.95 | $10.63 | 194020 |
| 2026-07-20 | 9.90 | $10.56 | 59139 |
| 2026-07-17 | 10.41 | $10.55 | 123703 |
| 2026-07-16 | 10.94 | $10.61 | 53400 |
| 2026-07-15 | 10.87 | $10.58 | 63000 |
| 2026-07-14 | 10.79 | $10.69 | 48700 |
| 2026-07-13 | 9.80 | $10.65 | 108425 |
| 2026-07-10 | 9.29 | $10.63 | 49909 |
| 2026-07-09 | 9.17 | $10.60 | 81744 |
| 2026-07-08 | 9.04 | $10.61 | 104336 |
| 2026-07-07 | 9.13 | $10.59 | 58200 |
| 2026-07-06 | 9.23 | $10.60 | 118807 |
| 2026-07-02 | 8.80 | $10.56 | 53735 |
| 2026-07-01 | 8.78 | $10.56 | 56600 |
| 2026-06-30 | 8.75 | $10.60 | 85500 |
| 2026-06-29 | 8.72 | $10.55 | 64800 |
| 2026-06-26 | 9.00 | $10.50 | 83600 |
| 2026-06-25 | 9.43 | $10.51 | 139715 |
| 2026-06-24 | 9.87 | $10.49 | 127800 |
| 2026-06-23 | 9.76 | $10.48 | 67313 |
| 2026-06-22 | 9.64 | $10.51 | 66713 |
| 2026-06-18 | 9.80 | $10.51 | 117130 |
| 2026-06-17 | 9.98 | $10.50 | 82600 |
| 2026-06-16 | 10.26 | $10.54 | 117716 |
| 2026-06-15 | 10.75 | $10.49 | 57868 |
| 2026-06-12 | 11.27 | $10.57 | 41243 |
| 2026-06-11 | 11.41 | $10.56 | 112544 |
| 2026-06-10 | 11.46 | $10.55 | 167900 |
| 2026-06-09 | 11.40 | $10.52 | 61106 |
| 2026-06-08 | 11.84 | $10.54 | 106617 |
| 2026-06-05 | 12.30 | $10.53 | 162800 |
| 2026-06-04 | 12.68 | $10.56 | 151200 |
| 2026-06-03 | 13.17 | $10.51 | 282000 |
| 2026-06-02 | 13.78 | $10.59 | 151500 |
| 2026-06-01 | 14.42 | $10.47 | 188615 |
| 2026-05-29 | 14.83 | $10.51 | 120825 |
| 2026-05-28 | 15.55 | $10.54 | 163900 |
| 2026-05-27 | 16.31 | $10.54 | 120400 |
| 2026-05-26 | 17.15 | $10.48 | 90800 |
| 2026-05-22 | 18.03 | $10.50 | 176800 |
| 2026-05-21 | 18.58 | $10.50 | 119701 |
| 2026-05-20 | 19.07 | $10.46 | 108532 |
| 2026-05-19 | 19.51 | $10.41 | 203804 |
| 2026-05-18 | 19.48 | $10.39 | 103400 |
| 2026-05-15 | 19.09 | $10.36 | 99843 |
| 2026-05-14 | 18.68 | $10.50 | 180400 |
| 2026-05-13 | 18.81 | $10.49 | 162202 |
| 2026-05-12 | 18.77 | $10.52 | 75900 |
| 2026-05-11 | 18.85 | $10.53 | 157027 |
| 2026-05-08 | 19.06 | $10.54 | 64846 |
| 2026-05-07 | 19.27 | $10.53 | 96942 |
| 2026-05-06 | 19.50 | $10.54 | 203529 |
| 2026-05-05 | 19.66 | $10.53 | 129800 |
| 2026-05-04 | 19.84 | $10.53 | 94200 |
| 2026-05-01 | 20.16 | $10.62 | 95037 |
| 2026-04-30 | 20.87 | $10.59 | 196340 |
| 2026-04-29 | 21.55 | $10.54 | 149218 |
| 2026-04-28 | 21.69 | $10.48 | 350703 |
| 2026-04-27 | 21.88 | $10.51 | 111736 |
| 2026-04-24 | 22.08 | $10.47 | 149400 |
| 2026-04-23 | 22.38 | $10.50 | 173400 |
| 2026-04-22 | 22.86 | $10.56 | 127205 |
| 2026-04-21 | 23.51 | $10.48 | 109100 |
| 2026-04-20 | 24.19 | $10.60 | 66636 |
| 2026-04-17 | 25.30 | $10.58 | 117200 |
| 2026-04-16 | 26.43 | $10.51 | 116300 |
| 2026-04-15 | 27.32 | $10.45 | 88500 |
| 2026-04-14 | 28.10 | $10.54 | 78945 |
| 2026-04-13 | 29.30 | $10.53 | 59017 |
| 2026-04-10 | 30.36 | $10.51 | 66900 |
| 2026-04-09 | 31.56 | $10.57 | 86800 |
| 2026-04-08 | 33.04 | $10.53 | 76915 |
| 2026-04-07 | 34.50 | $10.38 | 109300 |
| 2026-04-06 | 35.35 | $10.35 | 167604 |
| 2026-04-02 | 36.43 | $10.33 | 225723 |
| 2026-04-01 | 37.42 | $10.41 | 140029 |
| 2026-03-31 | 38.76 | $10.54 | 196000 |
| 2026-03-30 | 40.13 | $10.23 | 236100 |
| 2026-03-27 | 39.87 | $10.13 | 589915 |
| 2026-03-26 | 39.60 | $10.33 | 150089 |
| 2026-03-25 | 40.01 | $10.46 | 113400 |
| 2026-03-24 | 40.82 | $10.45 | 204900 |
| 2026-03-23 | 41.37 | $10.47 | 158000 |
| 2026-03-20 | 42.07 | $10.49 | 490415 |
| 2026-03-19 | 42.15 | $10.34 | 214600 |
| 2026-03-18 | 41.38 | $10.40 | 248925 |
| 2026-03-17 | 40.57 | $10.37 | 141200 |
| 2026-03-16 | 39.77 | $10.40 | 172324 |
| 2026-03-13 | 39.03 | $10.47 | 251600 |
| 2026-03-12 | 38.50 | $10.51 | 308500 |
| 2026-03-11 | 37.94 | $10.50 | 152400 |
| 2026-03-10 | 37.08 | $10.46 | 147200 |
| 2026-03-09 | 35.90 | $10.43 | 206400 |
| 2026-03-06 | 34.66 | $10.49 | 217022 |
| 2026-03-05 | 33.80 | $10.62 | 250639 |
| 2026-03-04 | 33.05 | $10.62 | 158001 |
| 2026-03-03 | 32.08 | $10.52 | 207846 |
| 2026-03-02 | 30.35 | $10.63 | 127444 |
| 2026-02-27 | 28.84 | $10.66 | 118900 |
| 2026-02-26 | 27.40 | $10.75 | 75214 |
| 2026-02-25 | 26.13 | $10.76 | 80546 |
| 2026-02-24 | 24.80 | $10.75 | 106004 |
| 2026-02-23 | 23.39 | $10.75 | 183300 |
| 2026-02-20 | 22.09 | $10.89 | 60000 |
| 2026-02-19 | 21.32 | $10.91 | 103847 |
| 2026-02-18 | 20.57 | $10.96 | 55900 |
| 2026-02-17 | 20.10 | $11.00 | 154530 |
| 2026-02-13 | 19.67 | $11.09 | 56900 |
| 2026-02-12 | 19.72 | $11.08 | 110200 |
| 2026-02-11 | 19.91 | $11.09 | 122000 |
| 2026-02-10 | 19.70 | $11.07 | 323600 |
| 2026-02-09 | 19.16 | $11.03 | 129325 |
| 2026-02-06 | 18.14 | $11.01 | 119500 |
| 2026-02-05 | 17.34 | $11.03 | 73118 |
| 2026-02-04 | 16.62 | $11.08 | 56300 |
| 2026-02-03 | 16.04 | $11.11 | 78107 |
| 2026-02-02 | 15.77 | $11.18 | 84700 |
| 2026-01-30 | 16.02 | $11.22 | 155442 |
| 2026-01-29 | 16.47 | $11.24 | 151700 |
| 2026-01-28 | 16.73 | $11.22 | 53748 |
| 2026-01-27 | 17.18 | $11.22 | 79308 |
| 2026-01-26 | 17.22 | $11.21 | 135633 |
| 2026-01-23 | 17.28 | $11.27 | 103605 |
| 2026-01-22 | 18.00 | $11.27 | 115833 |
| 2026-01-21 | 18.77 | $11.28 | 71809 |
| 2026-01-20 | 19.66 | $11.19 | 88730 |
| 2026-01-16 | 20.60 | $11.25 | 76300 |
| 2026-01-15 | 21.01 | $11.23 | 163500 |
| 2026-01-14 | 21.44 | $11.31 | 98720 |
| 2026-01-13 | 20.99 | $11.34 | 71102 |
| 2026-01-12 | 20.40 | $11.30 | 116900 |
| 2026-01-09 | 20.19 | $11.23 | 62518 |
| 2026-01-08 | 20.37 | $11.23 | 73400 |
| 2026-01-07 | 20.56 | $11.22 | 116600 |
| 2026-01-06 | 21.10 | $11.19 | 120600 |
| 2026-01-05 | 21.95 | $11.14 | 143544 |
| 2026-01-02 | 22.85 | $11.09 | 176005 |
| 2025-12-31 | 23.78 | $11.14 | 265900 |
| 2025-12-30 | 24.44 | $11.10 | 307100 |
| 2025-12-29 | 25.13 | $11.12 | 188800 |
| 2025-12-26 | 26.13 | $11.14 | 244500 |
| 2025-12-24 | 26.86 | $11.08 | 183500 |
| 2025-12-23 | 26.77 | $11.06 | 224700 |
| 2025-12-22 | 26.67 | $11.05 | 213236 |
| 2025-12-19 | 26.57 | $11.03 | 386100 |
| 2025-12-18 | 26.21 | $11.02 | 275919 |
| 2025-12-17 | 25.84 | $11.04 | 154303 |
| 2025-12-16 | 25.63 | $11.08 | 289536 |
| 2025-12-15 | 25.53 | $11.10 | 201200 |
| 2025-12-12 | 25.50 | $11.14 | 174100 |
| 2025-12-11 | 25.79 | $11.17 | 231400 |
| 2025-12-10 | 26.10 | $11.18 | 199736 |
| 2025-12-09 | 26.71 | $11.18 | 204321 |
| 2025-12-08 | 27.34 | $11.20 | 224146 |
| 2025-12-05 | 28.01 | $11.21 | 188682 |
| 2025-12-04 | 28.92 | $11.19 | 251902 |
| 2025-12-03 | 29.61 | $11.13 | 325120 |
| 2025-12-02 | 30.08 | $11.12 | 235209 |
| 2025-12-01 | 30.75 | $11.14 | 208816 |
| 2025-11-28 | 31.65 | $11.20 | 112009 |
| 2025-11-26 | 32.59 | $11.14 | 275900 |
| 2025-11-25 | 32.89 | $11.13 | 438633 |
| 2025-11-24 | 33.12 | $11.07 | 287037 |
| 2025-11-21 | 33.36 | $11.04 | 219134 |
| 2025-11-20 | 32.75 | $10.96 | 206000 |
| 2025-11-19 | 32.16 | $11.03 | 152247 |
| 2025-11-18 | 31.82 | $11.08 | 178841 |
| 2025-11-17 | 31.66 | $11.10 | 205216 |
| 2025-11-14 | 31.62 | $11.13 | 78421 |
| 2025-11-13 | 31.68 | $11.20 | 158900 |
| 2025-11-12 | 32.17 | $11.25 | 147410 |
| 2025-11-11 | 32.59 | $11.21 | 169939 |
| 2025-11-10 | 32.95 | $11.19 | 144616 |
| 2025-11-07 | 32.97 | $11.18 | 294838 |
| 2025-11-06 | 32.99 | $11.20 | 468904 |
| 2025-11-05 | 33.45 | $11.29 | 257234 |
| 2025-11-04 | 34.39 | $11.36 | 163613 |
| 2025-11-03 | 35.57 | $11.39 | 120800 |
| 2025-10-31 | 37.23 | $11.40 | 97620 |
| 2025-10-30 | 38.97 | $11.35 | 129200 |
| 2025-10-29 | 40.41 | $11.36 | 146810 |
| 2025-10-28 | 41.59 | $11.34 | 121328 |
| 2025-10-27 | 42.48 | $11.30 | 204300 |
| 2025-10-24 | 43.22 | $11.30 | 120700 |
| 2025-10-23 | 44.01 | $11.26 | 181900 |
| 2025-10-22 | 44.57 | $11.23 | 132732 |
| 2025-10-21 | 45.06 | $11.22 | 109825 |
| 2025-10-20 | 45.23 | $11.18 | 130719 |
| 2025-10-17 | 45.22 | $11.14 | 206000 |
| 2025-10-16 | 44.73 | $11.16 | 164900 |
| 2025-10-15 | 44.36 | $11.26 | 124700 |
| 2025-10-14 | 44.17 | $11.32 | 221706 |
| 2025-10-13 | 44.27 | $11.39 | 161100 |
| 2025-10-10 | 44.50 | $11.38 | 117500 |
| 2025-10-09 | 44.74 | $11.44 | 185602 |
| 2025-10-08 | 45.29 | $11.49 | 233200 |
| 2025-10-07 | 45.49 | $11.39 | 199300 |
| 2025-10-06 | 45.20 | $11.37 | 224830 |
| 2025-10-03 | 44.11 | $11.36 | 196607 |
| 2025-10-02 | 43.10 | $11.41 | 188000 |
| 2025-10-01 | 42.06 | $11.43 | 140300 |
| 2025-09-30 | 41.05 | $11.44 | 286000 |
| 2025-09-29 | 39.87 | $11.41 | 228000 |
| 2025-09-26 | 38.68 | $11.46 | 122800 |
| 2025-09-25 | 37.57 | $11.53 | 134831 |
| 2025-09-24 | 36.59 | $11.54 | 178606 |
| 2025-09-23 | 35.55 | $11.58 | 94288 |
| 2025-09-22 | 34.63 | $11.56 | 103600 |
| 2025-09-19 | 33.67 | $11.59 | 54400 |
| 2025-09-18 | 32.78 | $11.60 | 183113 |
| 2025-09-17 | 31.84 | $11.58 | 103900 |
| 2025-09-16 | 30.38 | $11.58 | 125329 |
| 2025-09-15 | 28.85 | $11.61 | 151540 |
| 2025-09-12 | 27.28 | $11.66 | 82000 |
| 2025-09-11 | 25.73 | $11.63 | 119800 |
| 2025-09-10 | 24.01 | $11.63 | 155724 |
| 2025-09-09 | 22.11 | $11.62 | 206700 |
| 2025-09-08 | 20.12 | $11.64 | 140405 |
| 2025-09-05 | 19.91 | $11.63 | 288800 |
| 2025-09-04 | 19.70 | $11.66 | 109700 |
| 2025-09-03 | 19.66 | $11.68 | 141000 |
| 2025-09-02 | 19.76 | $11.69 | 128914 |
| 2025-08-29 | 19.46 | $11.67 | 201822 |
| 2025-08-28 | 19.61 | $11.71 | 128000 |
| 2025-08-27 | 20.00 | $11.70 | 124519 |
| 2025-08-26 | 20.31 | $11.71 | 88700 |
| 2025-08-25 | 20.63 | $11.68 | 147800 |
| 2025-08-22 | 20.97 | $11.71 | 181848 |
| 2025-08-21 | 21.39 | $11.70 | 207100 |
| 2025-08-20 | 21.67 | $11.69 | 155300 |
| 2025-08-19 | 21.97 | $11.66 | 120545 |
| 2025-08-18 | 21.88 | $11.65 | 89308 |
| 2025-08-15 | 21.61 | $11.68 | 86000 |
| 2025-08-14 | 21.33 | $11.77 | 196900 |
| 2025-08-13 | 21.54 | $11.77 | 237587 |
| 2025-08-12 | 21.60 | $11.66 | 150200 |
| 2025-08-11 | 20.98 | $11.62 | 195736 |
| 2025-08-08 | 19.94 | $11.63 | 200849 |
| 2025-08-07 | 18.89 | $11.64 | 231236 |
| 2025-08-06 | 17.82 | $11.68 | 218500 |
| 2025-08-05 | 16.91 | $11.75 | 230400 |
| 2025-08-04 | 16.11 | $11.80 | 133000 |
| 2025-08-01 | 15.66 | $11.83 | 91300 |
| 2025-07-31 | 15.34 | $11.92 | 87110 |
| 2025-07-30 | 15.40 | $11.91 | 148023 |
| 2025-07-29 | 15.31 | $11.91 | 88730 |
| 2025-07-28 | 15.32 | $11.91 | 154608 |
| 2025-07-25 | 15.10 | $11.91 | 107418 |
| 2025-07-24 | 14.86 | $11.91 | 89615 |
| 2025-07-23 | 14.72 | $11.95 | 69726 |
| 2025-07-22 | 14.82 | $11.97 | 79000 |
| 2025-07-21 | 14.94 | $11.96 | 77338 |
| 2025-07-18 | 15.32 | $11.89 | 307900 |
| 2025-07-17 | 15.72 | $12.12 | 91400 |
| 2025-07-16 | 15.77 | $12.10 | 145927 |
| 2025-07-15 | 15.98 | $12.11 | 60530 |
| 2025-07-14 | 16.06 | $12.17 | 133600 |
| 2025-07-11 | 15.77 | $12.10 | 35045 |
| 2025-07-10 | 15.57 | $12.15 | 62000 |
| 2025-07-09 | 15.04 | $12.10 | 36933 |
| 2025-07-08 | 14.64 | $12.09 | 69200 |
| 2025-07-07 | 14.40 | $12.13 | 20648 |
| 2025-07-03 | 13.78 | $12.17 | 22800 |
| 2025-07-02 | 12.89 | $12.19 | 34600 |
| 2025-07-01 | 11.99 | $12.12 | 70900 |
| 2025-06-30 | 11.05 | $12.12 | 257700 |
| 2025-06-27 | 10.29 | $11.94 | 60401 |
| 2025-06-26 | 10.16 | $11.94 | 64828 |
| 2025-06-25 | 10.13 | $11.91 | 143229 |
| 2025-06-24 | 10.43 | $11.86 | 96300 |
| 2025-06-23 | 10.86 | $11.80 | 60541 |
| 2025-06-20 | 11.19 | $11.80 | 56000 |
| 2025-06-18 | 11.40 | $11.80 | 93226 |
| 2025-06-17 | 11.63 | $11.81 | 49502 |
| 2025-06-16 | 12.03 | $11.87 | 57349 |
| 2025-06-13 | 12.50 | $11.93 | 70500 |
| 2025-06-12 | 12.83 | $12.01 | 67223 |
| 2025-06-11 | 12.83 | $11.93 | 81400 |
| 2025-06-10 | 12.92 | $11.93 | 73495 |
| 2025-06-09 | 13.15 | $11.96 | 152503 |
| 2025-06-06 | 13.40 | $11.90 | 64133 |
| 2025-06-05 | 13.95 | $11.90 | 99510 |
| 2025-06-04 | 14.37 | $11.88 | 91308 |
| 2025-06-03 | 14.81 | $11.90 | 70800 |
| 2025-06-02 | 15.46 | $11.96 | 80804 |
| 2025-05-30 | 16.14 | $11.97 | 144100 |
| 2025-05-29 | 16.81 | $11.90 | 54301 |
| 2025-05-28 | 17.24 | $11.86 | 86132 |
| 2025-05-27 | 17.44 | $11.84 | 83830 |
| 2025-05-23 | 17.66 | $11.85 | 52600 |
| 2025-05-22 | 17.60 | $11.87 | 80200 |
| 2025-05-21 | 17.85 | $11.91 | 121042 |
| 2025-05-20 | 18.30 | $11.93 | 101330 |
| 2025-05-19 | 18.89 | $11.95 | 73340 |
| 2025-05-16 | 19.42 | $11.98 | 61000 |
| 2025-05-15 | 20.21 | $11.97 | 36829 |
| 2025-05-14 | 21.03 | $12.04 | 93535 |
| 2025-05-13 | 22.11 | $11.99 | 109600 |
| 2025-05-12 | 23.17 | $11.94 | 80600 |
| 2025-05-09 | 24.07 | $11.82 | 51808 |
| 2025-05-08 | 24.64 | $11.80 | 111622 |
| 2025-05-07 | 25.23 | $11.83 | 117933 |
| 2025-05-06 | 26.00 | $11.88 | 106700 |
| 2025-05-05 | 26.96 | $11.95 | 103101 |
| 2025-05-02 | 28.09 | $11.99 | 70600 |
| 2025-05-01 | 29.18 | $11.95 | 67000 |
| 2025-04-30 | 30.20 | $11.93 | 132125 |
| 2025-04-29 | 31.21 | $11.86 | 55100 |
| 2025-04-28 | 32.42 | $11.79 | 22613 |
| 2025-04-25 | 33.48 | $11.80 | 40400 |
| 2025-04-24 | 34.60 | $11.76 | 181400 |
| 2025-04-23 | 35.78 | $11.65 | 75512 |
| 2025-04-22 | 36.55 | $11.50 | 62513 |
| 2025-04-21 | 36.88 | $11.44 | 33900 |
| 2025-04-17 | 36.99 | $11.48 | 64600 |
| 2025-04-16 | 37.20 | $11.49 | 169100 |
| 2025-04-15 | 37.42 | $11.57 | 193400 |
| 2025-04-14 | 37.59 | $11.55 | 131845 |
| 2025-04-11 | 37.78 | $11.47 | 141004 |
| 2025-04-10 | 37.64 | $11.26 | 195200 |
| 2025-04-09 | 37.13 | $11.45 | 211700 |
| 2025-04-08 | 36.60 | $10.86 | 407800 |
| 2025-04-07 | 34.97 | $10.72 | 470374 |
| 2025-04-04 | 32.56 | $11.09 | 322100 |
| 2025-04-03 | 30.41 | $11.90 | 187111 |
| 2025-04-02 | 29.28 | $12.12 | 108228 |
| 2025-04-01 | 28.65 | $12.16 | 90700 |
| 2025-03-31 | 28.04 | $12.25 | 97900 |
| 2025-03-28 | 27.63 | $12.24 | 90304 |
| 2025-03-27 | 26.95 | $12.25 | 201400 |
| 2025-03-26 | 26.23 | $12.32 | 56433 |
| 2025-03-25 | 26.12 | $12.38 | 67800 |
| 2025-03-24 | 26.00 | $12.30 | 69400 |
| 2025-03-21 | 24.96 | $12.25 | 64100 |
| 2025-03-20 | 23.87 | $12.30 | 67400 |
| 2025-03-19 | 22.53 | $12.32 | 56200 |
| 2025-03-18 | 21.35 | $12.34 | 83121 |
| 2025-03-17 | 20.18 | $12.42 | 83626 |
| 2025-03-14 | 19.15 | $12.46 | 44509 |
| 2025-03-13 | 18.06 | $12.54 | 45700 |
| 2025-03-12 | 17.56 | $12.56 | 47000 |
| 2025-03-11 | 17.17 | $12.57 | 59800 |
| 2025-03-10 | 16.76 | $12.59 | 287211 |
| 2025-03-07 | 15.93 | $12.70 | 94424 |
| 2025-03-06 | 15.68 | $12.67 | 70600 |
| 2025-03-05 | 15.52 | $12.74 | 80100 |
| 2025-03-04 | 15.19 | $12.74 | 160639 |
| 2025-03-03 | 15.00 | $12.93 | 29639 |
| 2025-02-28 | 15.78 | $12.92 | 63000 |
| 2025-02-27 | 16.61 | $12.94 | 76829 |
| 2025-02-26 | 17.35 | $12.97 | 90100 |
| 2025-02-25 | 17.68 | $12.93 | 42900 |
| 2025-02-24 | 18.36 | $12.95 | 43800 |
| 2025-02-21 | 18.84 | $12.93 | 71800 |
| 2025-02-20 | 19.42 | $12.93 | 50800 |
| 2025-02-19 | 19.80 | $13.01 | 64410 |
| 2025-02-18 | 20.32 | $13.00 | 111262 |
| 2025-02-14 | 20.72 | $13.05 | 61500 |
| 2025-02-13 | 20.78 | $13.09 | 79309 |
| 2025-02-12 | 20.60 | $13.09 | 78600 |
| 2025-02-11 | 20.41 | $13.08 | 51510 |
| 2025-02-10 | 20.40 | $13.05 | 47823 |
| 2025-02-07 | 20.48 | $13.05 | 101301 |
| 2025-02-06 | 20.50 | $13.12 | 64900 |
| 2025-02-05 | 20.02 | $13.10 | 106839 |
| 2025-02-04 | 19.64 | $13.12 | 94800 |
| 2025-02-03 | 19.25 | $13.20 | 59923 |
| 2025-01-31 | 18.01 | $13.31 | 466048 |
| 2025-01-30 | 16.71 | $13.15 | 58035 |
| 2025-01-29 | 16.24 | $13.08 | 61525 |
| 2025-01-28 | 15.95 | $13.13 | 45300 |
| 2025-01-27 | 15.40 | $13.15 | 65530 |
| 2025-01-24 | 14.65 | $13.18 | 74300 |
| 2025-01-23 | 13.44 | $13.11 | 48211 |
| 2025-01-22 | 12.51 | $13.11 | 59301 |
| 2025-01-21 | 11.53 | $13.06 | 95000 |
| 2025-01-17 | 10.99 | $12.96 | 45500 |
| 2025-01-16 | 10.96 | $12.98 | 36331 |
| 2025-01-15 | 10.93 | $13.01 | 59439 |
| 2025-01-14 | 10.90 | $13.05 | 60805 |
| 2025-01-13 | 10.88 | $12.99 | 85545 |
| 2025-01-10 | 11.14 | $12.94 | 130400 |
| 2025-01-08 | 11.60 | $12.95 | 55944 |
| 2025-01-07 | 12.08 | $12.96 | 67800 |
| 2025-01-06 | 12.46 | $12.93 | 104000 |
| 2025-01-03 | 12.91 | $12.92 | 71804 |
| 2025-01-02 | 13.06 | $12.88 | 30700 |
| 2024-12-31 | 13.38 | $12.80 | 150000 |
| 2024-12-30 | 13.73 | $12.94 | 63229 |
| 2024-12-27 | 13.92 | $12.95 | 96420 |
| 2024-12-26 | 14.13 | $12.97 | 55506 |
| 2024-12-24 | 14.77 | $12.91 | 55400 |
| 2024-12-23 | 14.99 | $12.89 | 45000 |
| 2024-12-20 | 15.21 | $12.93 | 71748 |
| 2024-12-19 | 15.38 | $12.80 | 104300 |
| 2024-12-18 | 15.16 | $12.84 | 93600 |
| 2024-12-17 | 15.22 | $12.99 | 51630 |
| 2024-12-16 | 15.79 | $13.09 | 46706 |
| 2024-12-13 | 15.33 | $13.10 | 48100 |
| 2024-12-12 | 14.99 | $13.05 | 54717 |
| 2024-12-11 | 14.69 | $13.08 | 35500 |
| 2024-12-10 | 14.38 | $13.04 | 47621 |
| 2024-12-09 | 13.65 | $13.09 | 83735 |
| 2024-12-06 | 12.94 | $12.98 | 52400 |
| 2024-12-05 | 12.56 | $13.00 | 35525 |
| 2024-12-04 | 12.44 | $12.99 | 62500 |
| 2024-12-03 | 12.21 | $13.06 | 61529 |
| 2024-12-02 | 12.03 | $13.05 | 92000 |
| 2024-11-29 | 11.91 | $13.00 | 59700 |
| 2024-11-27 | 11.97 | $12.94 | 55100 |
| 2024-11-26 | 12.39 | $12.84 | 44408 |
| 2024-11-25 | 12.82 | $12.93 | 65735 |
| 2024-11-22 | 12.25 | $12.93 | 38800 |
| 2024-11-21 | 11.97 | $12.90 | 41100 |
| 2024-11-20 | 11.74 | $13.01 | 72543 |
| 2024-11-19 | 11.12 | $12.98 | 68537 |
| 2024-11-18 | 10.59 | $12.96 | 74200 |
| 2024-11-15 | 10.22 | $12.87 | 57900 |
| 2024-11-14 | 10.32 | $12.81 | 43319 |
| 2024-11-13 | 10.34 | $12.89 | 46000 |
| 2024-11-12 | 10.26 | $12.85 | 63600 |
| 2024-11-11 | 9.93 | $12.95 | 117900 |
| 2024-11-08 | 9.58 | $12.89 | 82400 |
| 2024-11-07 | 8.95 | $12.88 | 53600 |
| 2024-11-06 | 8.52 | $12.82 | 72500 |
| 2024-11-05 | 8.31 | $12.76 | 84100 |
| 2024-11-04 | 8.56 | $12.74 | 67500 |
| 2024-11-01 | 8.83 | $12.82 | 62822 |
| 2024-10-31 | 8.73 | $12.77 | 55126 |
| 2024-10-30 | 8.89 | $12.74 | 39700 |
| 2024-10-29 | 9.34 | $12.71 | 138700 |
| 2024-10-28 | 9.81 | $12.72 | 85200 |
| 2024-10-25 | 10.28 | $12.75 | 40947 |
| 2024-10-24 | 10.45 | $12.69 | 46100 |
| 2024-10-23 | 10.76 | $12.72 | 64818 |
| 2024-10-22 | 10.95 | $12.84 | 84300 |
| 2024-10-21 | 11.00 | $12.77 | 112649 |
| 2024-10-18 | 11.49 | $12.70 | 94843 |
| 2024-10-17 | 11.77 | $12.67 | 69000 |
| 2024-10-16 | 11.70 | $12.68 | 60732 |
| 2024-10-15 | 11.74 | $12.68 | 57727 |
| 2024-10-14 | 11.78 | $12.75 | 71100 |
| 2024-10-11 | 12.25 | $12.75 | 81534 |
| 2024-10-10 | 12.75 | $12.81 | 80900 |
| 2024-10-09 | 13.18 | $12.79 | 142130 |
| 2024-10-08 | 13.86 | $12.71 | 62544 |
| 2024-10-07 | 14.17 | $12.66 | 137900 |
| 2024-10-04 | 14.49 | $12.57 | 82734 |
| 2024-10-03 | 13.92 | $12.55 | 91116 |
| 2024-10-02 | 13.31 | $12.63 | 63508 |
| 2024-10-01 | 13.16 | $12.65 | 81284 |
| 2024-09-30 | 13.23 | $12.75 | 184713 |
| 2024-09-27 | 13.31 | $12.59 | 112823 |
| 2024-09-26 | 12.48 | $12.63 | 74528 |
| 2024-09-25 | 11.88 | $12.60 | 70014 |
| 2024-09-24 | 11.24 | $12.59 | 113423 |
| 2024-09-23 | 10.57 | $12.55 | 92400 |
| 2024-09-20 | 9.91 | $12.60 | 75640 |
| 2024-09-19 | 9.64 | $12.76 | 120300 |
| 2024-09-18 | 10.00 | $12.72 | 64000 |
| 2024-09-17 | 10.15 | $12.75 | 77327 |
| 2024-09-16 | 10.50 | $12.73 | 78322 |
| 2024-09-13 | 10.73 | $12.77 | 101000 |
| 2024-09-12 | 11.17 | $12.75 | 39900 |
| 2024-09-11 | 11.35 | $12.76 | 52349 |
| 2024-09-10 | 11.53 | $12.78 | 71349 |
| 2024-09-09 | 11.72 | $12.77 | 49400 |
| 2024-09-06 | 12.10 | $12.73 | 47500 |
| 2024-09-05 | 12.43 | $12.77 | 54500 |
| 2024-09-04 | 12.95 | $12.83 | 102200 |
| 2024-09-03 | 13.55 | $12.78 | 62500 |
| 2024-08-30 | 13.95 | $12.77 | 88700 |
| 2024-08-29 | 14.53 | $12.77 | 65649 |
| 2024-08-28 | 14.47 | $12.70 | 222100 |
| 2024-08-27 | 14.41 | $12.73 | 83452 |
| 2024-08-26 | 14.48 | $12.79 | 63626 |
| 2024-08-23 | 14.75 | $12.76 | 89344 |
| 2024-08-22 | 15.03 | $12.85 | 76935 |
| 2024-08-21 | 15.77 | $12.95 | 77808 |
| 2024-08-20 | 16.54 | $12.84 | 92743 |
| 2024-08-19 | 17.09 | $12.88 | 68800 |
| 2024-08-16 | 17.68 | $12.84 | 114100 |
| 2024-08-15 | 18.15 | $12.81 | 99700 |
| 2024-08-14 | 18.33 | $12.70 | 35000 |
| 2024-08-13 | 18.26 | $12.74 | 83320 |
| 2024-08-12 | 18.18 | $12.75 | 58405 |
| 2024-08-09 | 17.84 | $12.64 | 115700 |
| 2024-08-08 | 17.43 | $12.64 | 87631 |
| 2024-08-07 | 16.51 | $12.56 | 81700 |
| 2024-08-06 | 15.37 | $12.43 | 140424 |
| 2024-08-05 | 13.45 | $12.34 | 188339 |
| 2024-08-02 | 11.43 | $12.79 | 275500 |
| 2024-08-01 | 10.24 | $13.11 | 67402 |
| 2024-07-31 | 10.47 | $13.15 | 75800 |
| 2024-07-30 | 10.26 | $13.14 | 55900 |
| 2024-07-29 | 10.34 | $13.12 | 105118 |
| 2024-07-26 | 10.49 | $13.09 | 31200 |
| 2024-07-25 | 10.66 | $13.09 | 57200 |
| 2024-07-24 | 10.83 | $13.11 | 89100 |
| 2024-07-23 | 11.20 | $13.12 | 36447 |
| 2024-07-22 | 11.76 | $13.15 | 73643 |
| 2024-07-19 | 12.27 | $13.11 | 27400 |
| 2024-07-18 | 12.50 | $13.09 | 47031 |
| 2024-07-17 | 12.75 | $13.18 | 78331 |
| 2024-07-16 | 13.20 | $13.15 | 126700 |
| 2024-07-15 | 13.67 | $13.14 | 78400 |
| 2024-07-12 | 13.89 | $13.14 | 58800 |
| 2024-07-11 | 14.05 | $13.15 | 131043 |
| 2024-07-10 | 14.22 | $13.20 | 126300 |
| 2024-07-09 | 13.91 | $13.22 | 109711 |
| 2024-07-08 | 13.58 | $13.22 | 125100 |
| 2024-07-05 | 13.47 | $13.18 | 89732 |
| 2024-07-03 | 13.29 | $13.30 | 96818 |
| 2024-07-02 | 12.69 | $13.22 | 93813 |
| 2024-07-01 | 12.18 | $13.27 | 63200 |
| 2024-06-28 | 11.65 | $13.08 | 141646 |
| 2024-06-27 | 11.17 | $13.17 | 73138 |
| 2024-06-26 | 11.02 | $13.03 | 93305 |
| 2024-06-25 | 11.05 | $13.10 | 65721 |
| 2024-06-24 | 10.71 | $13.07 | 73900 |
| 2024-06-21 | 10.54 | $13.05 | 36600 |
| 2024-06-20 | 10.53 | $13.14 | 75551 |
| 2024-06-18 | 10.05 | $13.15 | 36204 |
| 2024-06-17 | 9.85 | $13.16 | 69109 |
| 2024-06-14 | 9.64 | $13.01 | 64249 |
| 2024-06-13 | 9.85 | $13.09 | 83800 |
| 2024-06-12 | 9.66 | $13.20 | 107332 |
| 2024-06-11 | 9.13 | $13.16 | 63200 |
| 2024-06-10 | 8.95 | $13.11 | 83400 |
| 2024-06-07 | 8.76 | $13.19 | 104100 |
| 2024-06-06 | 8.56 | $13.07 | 94404 |
| 2024-06-05 | 8.89 | $13.07 | 100400 |
| 2024-06-04 | 9.19 | $13.07 | 79500 |
| 2024-06-03 | 9.45 | $13.08 | 87300 |
| 2024-05-31 | 9.82 | $13.14 | 117924 |
| 2024-05-30 | 10.26 | $13.08 | 121900 |
| 2024-05-29 | 10.09 | $12.98 | 119200 |
| 2024-05-28 | 9.91 | $13.07 | 116400 |
| 2024-05-24 | 10.21 | $13.17 | 68133 |
| 2024-05-23 | 10.39 | $13.15 | 141100 |
| 2024-05-22 | 10.51 | $13.24 | 108000 |
| 2024-05-21 | 10.05 | $13.33 | 79100 |
| 2024-05-20 | 9.57 | $13.26 | 69700 |
| 2024-05-17 | 9.06 | $13.24 | 54640 |
| 2024-05-16 | 8.84 | $13.22 | 69500 |
| 2024-05-15 | 8.61 | $13.24 | 90700 |
| 2024-05-14 | 8.54 | $13.14 | 149700 |
| 2024-05-13 | 8.72 | $13.12 | 99800 |
| 2024-05-10 | 8.68 | $13.19 | 94824 |
| 2024-05-09 | 8.82 | $13.15 | 125533 |
| 2024-05-08 | 8.82 | $13.34 | 350121 |
| 2024-05-07 | 8.43 | $13.19 | 87800 |
| 2024-05-06 | 8.77 | $13.13 | 64300 |
| 2024-05-03 | 9.11 | $13.16 | 57300 |
| 2024-05-02 | 9.48 | $13.09 | 82133 |
| 2024-05-01 | 9.35 | $13.10 | 123200 |
| 2024-04-30 | 9.37 | $13.08 | 147328 |
| 2024-04-29 | 9.21 | $13.11 | 68800 |
| 2024-04-26 | 9.05 | $13.14 | 82300 |
| 2024-04-25 | 9.43 | $13.11 | 58900 |
| 2024-04-24 | 9.27 | $13.10 | 54900 |
| 2024-04-23 | 9.50 | $13.08 | 66521 |
| 2024-04-22 | 9.85 | $13.04 | 115135 |
| 2024-04-19 | 10.22 | $13.09 | 93224 |
| 2024-04-18 | 10.54 | $13.09 | 100501 |
| 2024-04-17 | 10.87 | $13.11 | 120600 |
| 2024-04-16 | 11.22 | $13.08 | 102120 |
| 2024-04-15 | 11.70 | $13.00 | 109724 |
| 2024-04-12 | 12.19 | $13.08 | 83900 |
| 2024-04-11 | 12.34 | $13.18 | 156300 |
| 2024-04-10 | 12.11 | $13.13 | 61000 |
| 2024-04-09 | 11.87 | $13.14 | 104900 |
| 2024-04-08 | 11.82 | $13.05 | 105329 |
| 2024-04-05 | 12.15 | $12.96 | 52700 |
| 2024-04-04 | 12.75 | $12.89 | 122400 |
| 2024-04-03 | 13.24 | $12.86 | 120928 |
| 2024-04-02 | 13.44 | $12.87 | 123400 |
| 2024-04-01 | 13.75 | $13.04 | 56405 |
| 2024-03-28 | 14.16 | $13.03 | 307112 |
| 2024-03-27 | 14.60 | $13.11 | 99249 |
| 2024-03-26 | 14.58 | $13.13 | 87800 |
| 2024-03-25 | 14.77 | $12.98 | 87400 |
| 2024-03-22 | 15.50 | $12.94 | 57800 |
| 2024-03-21 | 16.20 | $12.99 | 108500 |
| 2024-03-20 | 16.68 | $12.98 | 59114 |
| 2024-03-19 | 17.48 | $13.09 | 40753 |
| 2024-03-18 | 17.56 | $13.06 | 108330 |
| 2024-03-15 | 17.68 | $12.97 | 51941 |
| 2024-03-14 | 18.05 | $13.00 | 98448 |
| 2024-03-13 | 18.32 | $12.99 | 131200 |
| 2024-03-12 | 18.43 | $13.03 | 92843 |
| 2024-03-11 | 19.00 | $12.90 | 152700 |
| 2024-03-08 | 19.74 | $12.84 | 155421 |
| 2024-03-07 | 20.70 | $12.96 | 71221 |
| 2024-03-06 | 21.05 | $13.02 | 60100 |
| 2024-03-05 | 21.59 | $12.92 | 68349 |
| 2024-03-04 | 22.27 | $12.99 | 148000 |
| 2024-03-01 | 22.85 | $13.07 | 64300 |
| 2024-02-29 | 23.46 | $12.98 | 90100 |
| 2024-02-28 | 24.15 | $12.96 | 41800 |
| 2024-02-27 | 25.29 | $12.95 | 84904 |
| 2024-02-26 | 26.54 | $12.93 | 74500 |
| 2024-02-23 | 27.33 | $13.01 | 47300 |
| 2024-02-22 | 27.79 | $13.07 | 69800 |
| 2024-02-21 | 27.78 | $13.05 | 68800 |
| 2024-02-20 | 27.77 | $13.14 | 117600 |
| 2024-02-16 | 27.17 | $13.24 | 103300 |
| 2024-02-15 | 26.64 | $13.13 | 62000 |
| 2024-02-14 | 26.41 | $13.09 | 65600 |
| 2024-02-13 | 26.22 | $13.06 | 72000 |
| 2024-02-12 | 26.25 | $13.09 | 60500 |
| 2024-02-09 | 26.22 | $13.01 | 27400 |
| 2024-02-08 | 26.35 | $12.99 | 136209 |
| 2024-02-07 | 26.48 | $13.08 | 133300 |
| 2024-02-06 | 25.95 | $13.20 | 102315 |
| 2024-02-05 | 25.52 | $13.15 | 79742 |
| 2024-02-02 | 25.18 | $13.18 | 67310 |
| 2024-02-01 | 24.82 | $13.22 | 66000 |
| 2024-01-31 | 23.89 | $13.18 | 67500 |
| 2024-01-30 | 22.92 | $13.23 | 133151 |
| 2024-01-29 | 22.07 | $13.09 | 87726 |
| 2024-01-26 | 21.62 | $13.06 | 59242 |
| 2024-01-25 | 21.15 | $13.08 | 78600 |
| 2024-01-24 | 20.53 | $13.05 | 71700 |
| 2024-01-23 | 19.88 | $13.02 | 127315 |
| 2024-01-22 | 19.51 | $12.94 | 77303 |
| 2024-01-19 | 19.22 | $12.84 | 84600 |
| 2024-01-18 | 19.41 | $12.79 | 56123 |
| 2024-01-17 | 19.72 | $12.76 | 168002 |
| 2024-01-16 | 20.06 | $12.70 | 102233 |
| 2024-01-12 | 20.78 | $12.69 | 95600 |
| 2024-01-11 | 21.71 | $12.78 | 125400 |
| 2024-01-10 | 22.02 | $12.91 | 80542 |
| 2024-01-09 | 21.95 | $12.87 | 60700 |
| 2024-01-08 | 21.90 | $12.89 | 101300 |
| 2024-01-05 | 21.86 | $12.80 | 70716 |
| 2024-01-04 | 22.14 | $12.70 | 80539 |
| 2024-01-03 | 22.71 | $12.67 | 89400 |
| 2024-01-02 | 23.26 | $12.80 | 117900 |
| 2023-12-29 | 23.84 | $12.66 | 147247 |
| 2023-12-28 | 24.01 | $12.63 | 99317 |
| 2023-12-27 | 24.66 | $12.62 | 94612 |
| 2023-12-26 | 25.35 | $12.71 | 70114 |
| 2023-12-22 | 25.68 | $12.63 | 94300 |
| 2023-12-21 | 26.24 | $12.53 | 84635 |
| 2023-12-20 | 27.02 | $12.56 | 80800 |
| 2023-12-19 | 27.54 | $12.59 | 109200 |
| 2023-12-18 | 28.04 | $12.73 | 93300 |
| 2023-12-15 | 27.93 | $12.76 | 91737 |
| 2023-12-14 | 27.84 | $12.67 | 143800 |
| 2023-12-13 | 28.10 | $12.47 | 209516 |
| 2023-12-12 | 28.43 | $12.60 | 163943 |
| 2023-12-11 | 28.30 | $12.58 | 50844 |
| 2023-12-08 | 27.82 | $12.58 | 88020 |
| 2023-12-07 | 27.32 | $12.55 | 136320 |
| 2023-12-06 | 26.56 | $12.54 | 90700 |
| 2023-12-05 | 25.66 | $12.55 | 63500 |
| 2023-12-04 | 24.95 | $12.48 | 155900 |
| 2023-12-01 | 24.28 | $12.52 | 187800 |
| 2023-11-30 | 23.58 | $12.36 | 76345 |
| 2023-11-29 | 23.24 | $12.24 | 117125 |
| 2023-11-28 | 23.01 | $12.17 | 50243 |
| 2023-11-27 | 23.10 | $12.11 | 96449 |
| 2023-11-24 | 23.19 | $12.21 | 19310 |
| 2023-11-22 | 23.05 | $12.11 | 34400 |
| 2023-11-21 | 23.08 | $12.09 | 66453 |
| 2023-11-20 | 23.10 | $12.23 | 105942 |
| 2023-11-17 | 22.64 | $12.25 | 137644 |
| 2023-11-16 | 21.87 | $12.24 | 92600 |
| 2023-11-15 | 21.10 | $12.26 | 279300 |
| 2023-11-14 | 20.29 | $12.28 | 112514 |
| 2023-11-13 | 19.72 | $12.23 | 53824 |
| 2023-11-10 | 19.33 | $12.20 | 47800 |
| 2023-11-09 | 18.98 | $12.21 | 145200 |
| 2023-11-08 | 18.63 | $12.18 | 40608 |
| 2023-11-07 | 18.34 | $12.13 | 127900 |
| 2023-11-06 | 18.20 | $12.05 | 52100 |
| 2023-11-03 | 18.05 | $12.21 | 183522 |
| 2023-11-02 | 17.89 | $11.98 | 82343 |
| 2023-11-01 | 18.38 | $11.80 | 115300 |
| 2023-10-31 | 19.30 | $11.64 | 110100 |
| 2023-10-30 | 19.72 | $11.47 | 40900 |
| 2023-10-27 | 19.51 | $11.41 | 59300 |
| 2023-10-26 | 18.94 | $11.37 | 60736 |
| 2023-10-25 | 18.40 | $11.41 | 125043 |
| 2023-10-24 | 17.82 | $11.61 | 98200 |
| 2023-10-23 | 17.62 | $11.54 | 94146 |
| 2023-10-20 | 16.86 | $11.51 | 73042 |
| 2023-10-19 | 16.15 | $11.84 | 85009 |
| 2023-10-18 | 16.11 | $11.99 | 74733 |
| 2023-10-17 | 16.58 | $12.11 | 107649 |
| 2023-10-16 | 17.29 | $12.09 | 100600 |
| 2023-10-13 | 18.12 | $12.16 | 94300 |
| 2023-10-12 | 18.77 | $12.27 | 103703 |
| 2023-10-11 | 18.99 | $12.29 | 97900 |
| 2023-10-10 | 19.29 | $12.30 | 85423 |
| 2023-10-09 | 19.70 | $12.23 | 92700 |
| 2023-10-06 | 20.26 | $12.14 | 78125 |
| 2023-10-05 | 21.20 | $11.92 | 62848 |
| 2023-10-04 | 21.64 | $11.87 | 84300 |
| 2023-10-03 | 21.78 | $11.72 | 130039 |
| 2023-10-02 | 21.93 | $11.89 | 128835 |
| 2023-09-29 | 22.87 | $12.11 | 158001 |
| 2023-09-28 | 22.96 | $12.13 | 43400 |
| 2023-09-27 | 23.60 | $12.10 | 70533 |
| 2023-09-26 | 24.37 | $12.03 | 61323 |
| 2023-09-25 | 25.17 | $12.17 | 43100 |
| 2023-09-22 | 25.55 | $12.20 | 53700 |
| 2023-09-21 | 25.64 | $12.12 | 42500 |
| 2023-09-20 | 26.41 | $12.26 | 38900 |
| 2023-09-19 | 26.18 | $12.20 | 50743 |
| 2023-09-18 | 26.28 | $12.11 | 30200 |
| 2023-09-15 | 26.76 | $12.08 | 110600 |
| 2023-09-14 | 27.27 | $12.09 | 79700 |
| 2023-09-13 | 27.80 | $12.07 | 67243 |
| 2023-09-12 | 28.29 | $12.07 | 66704 |
| 2023-09-11 | 29.18 | $12.08 | 48200 |
| 2023-09-08 | 29.97 | $12.08 | 83500 |
| 2023-09-07 | 30.86 | $12.08 | 71438 |
| 2023-09-06 | 31.44 | $12.13 | 79000 |
| 2023-09-05 | 31.70 | $12.23 | 77900 |
| 2023-09-01 | 32.10 | $12.10 | 38200 |
| 2023-08-31 | 33.06 | $12.02 | 108312 |
| 2023-08-30 | 34.07 | $12.10 | 59500 |
| 2023-08-29 | 34.85 | $12.17 | 53108 |
| 2023-08-28 | 35.15 | $12.15 | 62325 |
| 2023-08-25 | 35.47 | $12.13 | 49000 |
| 2023-08-24 | 36.02 | $12.13 | 56613 |
| 2023-08-23 | 36.29 | $12.12 | 44900 |
| 2023-08-22 | 36.79 | $12.00 | 35100 |
| 2023-08-21 | 37.73 | $12.02 | 46800 |
| 2023-08-18 | 38.58 | $12.09 | 53112 |
| 2023-08-17 | 39.47 | $12.03 | 51139 |
| 2023-08-16 | 39.90 | $12.14 | 74300 |
| 2023-08-15 | 39.87 | $12.15 | 49500 |
| 2023-08-14 | 39.58 | $12.14 | 45500 |
| 2023-08-11 | 39.21 | $12.17 | 54700 |
| 2023-08-10 | 38.87 | $12.15 | 73100 |
| 2023-08-09 | 38.57 | $12.10 | 69400 |
| 2023-08-08 | 38.31 | $12.18 | 79700 |
| 2023-08-07 | 37.50 | $12.17 | 40246 |
| 2023-08-04 | 36.66 | $12.14 | 35235 |
| 2023-08-03 | 35.86 | $12.06 | 63103 |
| 2023-08-02 | 35.11 | $12.00 | 50713 |
| 2023-08-01 | 34.50 | $12.05 | 44721 |
| 2023-07-31 | 33.86 | $12.17 | 202628 |
| 2023-07-28 | 32.91 | $11.95 | 67117 |
| 2023-07-27 | 32.38 | $11.89 | 44000 |
| 2023-07-26 | 31.98 | $11.81 | 35300 |
| 2023-07-25 | 31.78 | $11.85 | 58131 |
| 2023-07-24 | 31.44 | $11.92 | 95100 |
| 2023-07-21 | 31.10 | $11.76 | 65114 |
| 2023-07-20 | 31.21 | $11.88 | 66609 |
| 2023-07-19 | 31.12 | $11.79 | 73223 |
| 2023-07-18 | 31.21 | $11.86 | 110600 |
| 2023-07-17 | 30.96 | $11.90 | 61800 |
| 2023-07-14 | 30.73 | $11.81 | 73104 |
| 2023-07-13 | 30.49 | $11.88 | 79240 |
| 2023-07-12 | 29.98 | $11.88 | 62200 |
| 2023-07-11 | 29.50 | $11.77 | 72021 |
| 2023-07-10 | 29.11 | $11.84 | 17746 |
| 2023-07-07 | 28.33 | $11.77 | 56100 |
| 2023-07-06 | 27.51 | $11.82 | 39811 |
| 2023-07-05 | 26.53 | $11.88 | 30932 |
| 2023-07-03 | 25.09 | $11.93 | 167016 |
| 2023-06-30 | 23.56 | $11.75 | 138422 |
| 2023-06-29 | 22.35 | $11.91 | 105600 |
| 2023-06-28 | 21.02 | $11.81 | 51400 |
| 2023-06-27 | 19.91 | $11.63 | 63009 |
| 2023-06-26 | 19.19 | $11.50 | 102047 |
| 2023-06-23 | 18.44 | $11.56 | 92900 |
| 2023-06-22 | 17.76 | $11.50 | 56600 |
| 2023-06-21 | 17.22 | $11.37 | 42713 |
| 2023-06-20 | 17.16 | $11.49 | 75730 |
| 2023-06-16 | 16.52 | $11.44 | 34600 |
| 2023-06-15 | 15.96 | $11.48 | 74300 |
| 2023-06-14 | 15.36 | $11.45 | 37832 |
| 2023-06-13 | 14.73 | $11.48 | 96900 |
| 2023-06-12 | 13.96 | $11.59 | 125400 |
| 2023-06-09 | 12.83 | $11.53 | 56504 |
| 2023-06-08 | 12.10 | $11.40 | 38241 |
| 2023-06-07 | 11.49 | $11.52 | 94742 |
| 2023-06-06 | 10.85 | $11.35 | 143017 |
| 2023-06-05 | 10.61 | $11.38 | 93963 |
| 2023-06-02 | 10.00 | $11.39 | 75445 |
| 2023-06-01 | 9.63 | $11.28 | 44842 |
| 2023-05-31 | 9.97 | $11.18 | 71405 |
| 2023-05-30 | 10.11 | $11.14 | 61225 |
| 2023-05-26 | 9.98 | $11.14 | 46900 |
| 2023-05-25 | 9.84 | $11.06 | 37900 |
| 2023-05-24 | 9.31 | $11.08 | 66918 |
| 2023-05-23 | 8.69 | $11.07 | 44600 |
| 2023-05-22 | 8.51 | $11.12 | 46200 |
| 2023-05-19 | 8.55 | $11.15 | 39700 |
| 2023-05-18 | 8.63 | $11.27 | 71514 |
| 2023-05-17 | 9.03 | $11.32 | 38200 |
| 2023-05-16 | 9.20 | $11.26 | 29400 |
| 2023-05-15 | 9.56 | $11.26 | 89446 |
| 2023-05-12 | 9.95 | $11.23 | 50300 |
| 2023-05-11 | 10.08 | $11.26 | 57700 |
| 2023-05-10 | 10.25 | $11.31 | 31345 |
| 2023-05-09 | 10.63 | $11.32 | 52235 |
| 2023-05-08 | 10.86 | $11.32 | 40128 |
| 2023-05-05 | 11.22 | $11.37 | 73106 |
| 2023-05-04 | 11.51 | $11.28 | 36019 |
| 2023-05-03 | 11.40 | $11.28 | 42400 |
| 2023-05-02 | 11.52 | $11.34 | 34331 |
| 2023-05-01 | 11.79 | $11.50 | 78547 |
| 2023-04-28 | 12.38 | $11.53 | 140639 |
| 2023-04-27 | 12.99 | $11.32 | 45916 |
| 2023-04-26 | 12.64 | $11.26 | 58907 |
| 2023-04-25 | 12.11 | $11.26 | 42819 |
| 2023-04-24 | 11.56 | $11.34 | 65338 |
| 2023-04-21 | 11.80 | $11.42 | 61900 |
| 2023-04-20 | 12.34 | $11.55 | 42200 |
| 2023-04-19 | 12.75 | $11.49 | 83423 |
| 2023-04-18 | 13.35 | $11.52 | 34006 |
| 2023-04-17 | 13.99 | $11.51 | 43428 |
| 2023-04-14 | 14.70 | $11.45 | 24738 |
| 2023-04-13 | 15.46 | $11.50 | 49500 |
| 2023-04-12 | 16.21 | $11.48 | 98200 |
| 2023-04-11 | 17.01 | $11.40 | 76200 |
| 2023-04-10 | 17.56 | $11.30 | 82800 |
| 2023-04-06 | 17.69 | $11.21 | 89136 |
| 2023-04-05 | 17.79 | $11.23 | 168400 |
| 2023-04-04 | 18.07 | $11.36 | 67600 |
| 2023-04-03 | 19.02 | $11.41 | 62800 |
| 2023-03-31 | 19.95 | $11.33 | 139900 |
| 2023-03-30 | 21.00 | $11.38 | 38100 |
| 2023-03-29 | 21.96 | $11.33 | 66108 |
| 2023-03-28 | 22.61 | $11.15 | 52500 |
| 2023-03-27 | 22.84 | $11.15 | 28709 |
| 2023-03-24 | 22.92 | $11.12 | 40731 |
| 2023-03-23 | 23.01 | $11.18 | 91211 |
| 2023-03-22 | 23.23 | $11.18 | 42642 |
| 2023-03-21 | 23.26 | $11.19 | 82100 |
| 2023-03-20 | 23.19 | $11.17 | 72912 |
| 2023-03-17 | 23.10 | $11.10 | 57300 |
| 2023-03-16 | 23.08 | $11.34 | 61100 |
| 2023-03-15 | 23.53 | $11.39 | 49800 |
| 2023-03-14 | 22.99 | $11.46 | 70500 |
| 2023-03-13 | 22.64 | $11.23 | 95619 |
| 2023-03-10 | 22.28 | $11.60 | 95500 |
| 2023-03-09 | 23.01 | $11.85 | 69800 |
| 2023-03-08 | 23.58 | $11.99 | 96941 |
| 2023-03-07 | 23.85 | $11.99 | 53200 |
| 2023-03-06 | 24.14 | $12.06 | 69700 |
| 2023-03-03 | 24.12 | $11.97 | 69435 |
| 2023-03-02 | 24.34 | $11.99 | 35026 |
| 2023-03-01 | 24.68 | $12.01 | 89600 |
| 2023-02-28 | 24.93 | $11.94 | 75708 |
| 2023-02-27 | 25.15 | $11.98 | 55900 |
| 2023-02-24 | 25.55 | $11.90 | 48100 |
| 2023-02-23 | 26.19 | $11.86 | 87500 |
| 2023-02-22 | 26.94 | $11.70 | 87737 |
| 2023-02-21 | 28.03 | $11.82 | 70801 |
| 2023-02-17 | 28.76 | $12.11 | 79800 |
| 2023-02-16 | 28.19 | $12.12 | 105948 |
| 2023-02-15 | 27.59 | $12.09 | 82300 |
| 2023-02-14 | 27.33 | $12.00 | 75600 |
| 2023-02-13 | 27.21 | $12.01 | 77338 |
| 2023-02-10 | 26.91 | $11.88 | 59100 |
| 2023-02-09 | 26.95 | $11.93 | 55000 |
| 2023-02-08 | 26.43 | $11.91 | 54015 |
| 2023-02-07 | 25.88 | $11.91 | 27035 |
| 2023-02-06 | 25.51 | $11.77 | 104700 |
| 2023-02-03 | 25.13 | $11.88 | 54710 |
| 2023-02-02 | 23.90 | $11.93 | 63000 |
| 2023-02-01 | 22.61 | $11.79 | 136000 |
| 2023-01-31 | 21.63 | $11.78 | 123600 |
| 2023-01-30 | 20.60 | $11.70 | 44431 |
| 2023-01-27 | 19.70 | $11.70 | 79336 |
| 2023-01-26 | 18.93 | $11.67 | 82200 |
| 2023-01-25 | 18.25 | $11.56 | 42010 |
| 2023-01-24 | 17.64 | $11.61 | 53700 |
| 2023-01-23 | 16.78 | $11.62 | 57409 |
| 2023-01-20 | 16.08 | $11.58 | 41015 |
| 2023-01-19 | 15.52 | $11.52 | 75015 |
| 2023-01-18 | 14.94 | $11.57 | 84600 |
| 2023-01-17 | 13.95 | $11.54 | 107102 |
| 2023-01-13 | 13.27 | $11.52 | 103134 |
| 2023-01-12 | 12.60 | $11.54 | 76215 |
| 2023-01-11 | 11.91 | $11.40 | 53123 |
| 2023-01-10 | 11.55 | $11.30 | 79045 |
| 2023-01-09 | 11.60 | $11.27 | 37428 |
| 2023-01-06 | 11.66 | $11.27 | 92900 |
| 2023-01-05 | 11.91 | $11.19 | 48437 |
| 2023-01-04 | 12.40 | $11.24 | 88700 |
| 2023-01-03 | 12.91 | $11.05 | 81200 |
| 2022-12-30 | 13.12 | $10.94 | 238135 |
| 2022-12-29 | 12.82 | $10.82 | 166700 |
| 2022-12-28 | 12.20 | $10.81 | 130121 |
| 2022-12-27 | 11.61 | $11.00 | 154000 |
| 2022-12-23 | 11.66 | $11.13 | 66400 |
| 2022-12-22 | 12.18 | $11.09 | 168300 |
| 2022-12-21 | 12.43 | $11.03 | 156300 |
| 2022-12-20 | 12.44 | $10.98 | 149946 |
| 2022-12-19 | 12.45 | $11.00 | 122500 |
| 2022-12-16 | 12.62 | $11.11 | 189300 |
| 2022-12-15 | 13.04 | $11.11 | 99122 |
| 2022-12-14 | 13.48 | $11.17 | 131218 |
| 2022-12-13 | 14.15 | $11.13 | 218100 |
| 2022-12-12 | 14.86 | $11.15 | 206329 |
| 2022-12-09 | 15.36 | $11.09 | 139800 |
| 2022-12-08 | 15.44 | $11.11 | 126500 |
| 2022-12-07 | 15.64 | $11.22 | 152809 |
| 2022-12-06 | 16.05 | $11.23 | 129000 |
| 2022-12-05 | 16.68 | $11.38 | 44034 |
| 2022-12-02 | 17.30 | $11.43 | 71620 |
| 2022-12-01 | 17.65 | $11.52 | 68000 |
| 2022-11-30 | 17.56 | $11.60 | 71730 |
| 2022-11-29 | 17.77 | $11.41 | 100027 |
| 2022-11-28 | 18.22 | $11.54 | 81300 |
| 2022-11-25 | 18.35 | $11.50 | 34842 |
| 2022-11-23 | 18.53 | $11.42 | 77300 |
| 2022-11-22 | 18.58 | $11.46 | 84817 |
| 2022-11-21 | 18.64 | $11.41 | 134542 |
| 2022-11-18 | 19.39 | $11.34 | 179200 |
| 2022-11-17 | 20.26 | $11.36 | 122501 |
| 2022-11-16 | 21.20 | $11.37 | 134400 |
| 2022-11-15 | 22.29 | $11.38 | 70600 |
| 2022-11-14 | 23.37 | $11.33 | 49928 |
| 2022-11-11 | 24.51 | $11.45 | 62739 |
| 2022-11-10 | 25.44 | $11.49 | 91200 |
| 2022-11-09 | 26.71 | $11.29 | 93700 |
| 2022-11-08 | 28.04 | $11.47 | 21347 |
| 2022-11-07 | 28.73 | $11.51 | 50600 |
| 2022-11-04 | 29.41 | $11.50 | 59200 |
| 2022-11-03 | 30.12 | $11.30 | 73515 |
| 2022-11-02 | 31.58 | $11.18 | 57314 |
| 2022-11-01 | 32.77 | $11.21 | 91908 |
| 2022-10-31 | 34.02 | $11.17 | 122808 |
| 2022-10-28 | 35.30 | $11.15 | 119903 |
| 2022-10-27 | 36.33 | $11.04 | 83434 |
| 2022-10-26 | 36.94 | $11.05 | 100431 |
| 2022-10-25 | 37.59 | $11.02 | 171626 |
| 2022-10-24 | 38.02 | $10.96 | 94000 |
| 2022-10-21 | 37.92 | $10.94 | 59300 |
| 2022-10-20 | 37.91 | $11.10 | 39100 |
| 2022-10-19 | 38.19 | $11.06 | 95537 |
| 2022-10-18 | 38.33 | $11.05 | 55337 |
| 2022-10-17 | 38.32 | $10.90 | 64044 |
| 2022-10-14 | 37.78 | $10.78 | 56700 |
| 2022-10-13 | 37.22 | $10.94 | 59705 |
| 2022-10-12 | 36.85 | $11.00 | 99733 |
| 2022-10-11 | 36.73 | $11.18 | 169900 |
| 2022-10-10 | 36.77 | $11.09 | 46748 |
| 2022-10-07 | 36.86 | $11.17 | 85700 |
| 2022-10-06 | 36.76 | $11.17 | 84406 |
| 2022-10-05 | 36.69 | $11.16 | 91200 |
| 2022-10-04 | 36.52 | $11.16 | 138110 |
| 2022-10-03 | 36.52 | $11.03 | 130509 |
| 2022-09-30 | 36.18 | $11.11 | 157600 |
| 2022-09-29 | 35.78 | $11.10 | 144900 |
| 2022-09-28 | 35.32 | $11.17 | 174000 |
| 2022-09-27 | 34.83 | $10.94 | 147215 |
| 2022-09-26 | 33.71 | $10.97 | 146300 |
| 2022-09-23 | 32.67 | $11.10 | 114822 |
| 2022-09-22 | 31.68 | $11.26 | 121300 |
| 2022-09-21 | 30.95 | $11.44 | 77700 |
| 2022-09-20 | 30.53 | $11.44 | 142600 |
| 2022-09-19 | 29.66 | $11.43 | 119145 |
| 2022-09-16 | 28.60 | $11.44 | 183936 |
| 2022-09-15 | 27.48 | $11.48 | 118500 |
| 2022-09-14 | 26.55 | $11.64 | 92000 |
| 2022-09-13 | 25.77 | $11.58 | 131903 |
| 2022-09-12 | 24.95 | $11.80 | 166600 |
| 2022-09-09 | 24.36 | $11.78 | 149500 |
| 2022-09-08 | 23.39 | $11.67 | 599270 |
| 2022-09-07 | 22.35 | $11.86 | 52808 |
| 2022-09-06 | 21.76 | $11.77 | 37100 |
| 2022-09-02 | 21.05 | $11.87 | 59820 |
| 2022-09-01 | 20.42 | $11.92 | 88100 |
| 2022-08-31 | 19.64 | $11.97 | 64129 |
| 2022-08-30 | 19.09 | $11.96 | 133113 |
| 2022-08-29 | 18.35 | $12.03 | 151514 |
| 2022-08-26 | 17.69 | $12.23 | 79322 |
| 2022-08-25 | 17.53 | $12.32 | 119500 |
| 2022-08-24 | 17.58 | $12.43 | 37505 |
| 2022-08-23 | 17.72 | $12.35 | 40500 |
| 2022-08-22 | 17.97 | $12.49 | 37500 |
| 2022-08-19 | 18.54 | $12.65 | 38000 |
| 2022-08-18 | 19.46 | $12.81 | 53434 |
| 2022-08-17 | 20.08 | $12.88 | 54700 |
| 2022-08-16 | 20.29 | $12.98 | 41900 |
| 2022-08-15 | 19.87 | $13.01 | 39100 |
| 2022-08-12 | 19.44 | $13.08 | 34215 |
| 2022-08-11 | 18.48 | $13.11 | 38500 |
| 2022-08-10 | 17.29 | $13.15 | 54001 |
| 2022-08-09 | 16.13 | $12.94 | 52438 |
| 2022-08-08 | 15.31 | $12.97 | 29635 |
| 2022-08-05 | 14.51 | $12.81 | 26500 |
| 2022-08-04 | 13.86 | $12.89 | 42300 |
| 2022-08-03 | 13.18 | $12.78 | 36202 |
| 2022-08-02 | 12.21 | $12.74 | 69900 |
| 2022-08-01 | 11.30 | $12.61 | 59100 |
| 2022-07-29 | 10.67 | $12.56 | 97433 |
| 2022-07-28 | 10.21 | $12.33 | 36100 |
| 2022-07-27 | 10.35 | $12.15 | 39800 |
| 2022-07-26 | 10.69 | $12.09 | 93600 |
| 2022-07-25 | 11.01 | $12.21 | 56147 |
| 2022-07-22 | 11.28 | $12.17 | 33700 |
| 2022-07-21 | 11.57 | $12.15 | 113022 |
| 2022-07-20 | 12.02 | $11.91 | 171116 |
| 2022-07-19 | 12.14 | $11.99 | 74800 |
| 2022-07-18 | 11.92 | $11.91 | 145100 |
| 2022-07-15 | 11.70 | $11.97 | 120300 |
| 2022-07-14 | 11.67 | $12.02 | 49149 |
| 2022-07-13 | 11.71 | $12.13 | 32700 |
| 2022-07-12 | 11.99 | $12.10 | 39400 |
| 2022-07-11 | 12.56 | $12.13 | 34300 |
| 2022-07-08 | 13.09 | $12.16 | 69400 |
| 2022-07-07 | 13.65 | $12.13 | 38639 |
| 2022-07-06 | 14.23 | $12.14 | 68907 |
| 2022-07-05 | 14.93 | $12.22 | 64204 |
| 2022-07-01 | 15.67 | $12.28 | 39226 |
| 2022-06-30 | 16.24 | $12.27 | 153020 |
| 2022-06-29 | 16.91 | $12.19 | 81140 |
| 2022-06-28 | 17.27 | $12.14 | 69800 |
| 2022-06-27 | 17.80 | $12.18 | 98010 |
| 2022-06-24 | 18.43 | $12.05 | 70521 |
| 2022-06-23 | 19.33 | $11.85 | 52400 |
| 2022-06-22 | 19.84 | $11.83 | 85839 |
| 2022-06-21 | 20.37 | $11.95 | 67200 |
| 2022-06-17 | 21.35 | $11.99 | 37200 |
| 2022-06-16 | 22.32 | $11.82 | 88800 |
| 2022-06-15 | 23.35 | $12.32 | 104736 |
| 2022-06-14 | 23.53 | $12.27 | 94924 |
| 2022-06-13 | 23.95 | $12.12 | 248607 |
| 2022-06-10 | 24.49 | $12.34 | 601700 |
| 2022-06-09 | 25.06 | $12.07 | 57339 |
| 2022-06-08 | 25.79 | $12.04 | 84918 |
| 2022-06-07 | 26.52 | $12.04 | 143024 |
| 2022-06-06 | 27.26 | $11.98 | 71300 |
| 2022-06-03 | 27.84 | $11.94 | 146800 |
| 2022-06-02 | 28.45 | $12.01 | 111100 |
| 2022-06-01 | 29.35 | $12.08 | 124017 |
| 2022-05-31 | 30.30 | $12.12 | 118442 |
| 2022-05-27 | 31.18 | $12.11 | 68203 |
| 2022-05-26 | 32.21 | $12.06 | 74310 |
| 2022-05-25 | 33.00 | $11.87 | 99035 |
| 2022-05-24 | 33.16 | $11.85 | 127600 |
| 2022-05-23 | 33.32 | $11.91 | 204900 |
| 2022-05-20 | 33.62 | $12.12 | 493800 |
| 2022-05-19 | 33.92 | $11.82 | 126013 |
| 2022-05-18 | 33.57 | $11.89 | 151100 |
| 2022-05-17 | 33.21 | $11.84 | 94416 |
| 2022-05-16 | 32.65 | $11.66 | 123200 |
| 2022-05-13 | 31.67 | $11.72 | 128400 |
| 2022-05-12 | 30.67 | $11.63 | 201500 |
| 2022-05-11 | 29.28 | $11.83 | 415425 |
| 2022-05-10 | 27.96 | $12.10 | 188700 |
| 2022-05-09 | 26.94 | $12.15 | 204200 |
| 2022-05-06 | 25.44 | $12.30 | 232400 |
| 2022-05-05 | 24.02 | $12.43 | 106800 |
| 2022-05-04 | 22.74 | $12.67 | 72625 |
| 2022-05-03 | 21.51 | $12.59 | 119839 |
| 2022-05-02 | 20.24 | $12.60 | 298613 |
| 2022-04-29 | 18.90 | $12.92 | 54748 |
| 2022-04-28 | 18.40 | $12.98 | 82045 |
| 2022-04-27 | 17.87 | $12.96 | 89300 |
| 2022-04-26 | 17.40 | $12.96 | 71600 |
| 2022-04-25 | 16.95 | $13.12 | 73300 |
| 2022-04-22 | 16.54 | $13.18 | 70903 |
| 2022-04-21 | 16.33 | $13.30 | 67418 |
| 2022-04-20 | 16.29 | $13.48 | 68900 |
| 2022-04-19 | 16.71 | $13.45 | 79100 |
| 2022-04-18 | 17.11 | $13.43 | 93702 |
| 2022-04-14 | 17.62 | $13.51 | 42600 |
| 2022-04-13 | 18.48 | $13.58 | 82849 |
| 2022-04-12 | 19.36 | $13.47 | 65500 |
| 2022-04-11 | 20.29 | $13.53 | 139800 |
| 2022-04-08 | 21.27 | $13.69 | 233500 |
| 2022-04-07 | 22.00 | $14.02 | 114200 |
| 2022-04-06 | 22.84 | $13.72 | 98500 |
| 2022-04-05 | 23.83 | $13.81 | 143804 |
| 2022-04-04 | 24.96 | $13.66 | 63500 |
| 2022-04-01 | 25.88 | $13.50 | 87602 |
| 2022-03-31 | 26.53 | $13.41 | 83440 |
| 2022-03-30 | 26.94 | $13.30 | 83104 |
| 2022-03-29 | 27.10 | $13.27 | 94100 |
| 2022-03-28 | 27.23 | $13.06 | 133205 |
| 2022-03-25 | 26.77 | $12.96 | 263900 |
| 2022-03-24 | 26.28 | $13.22 | 101221 |
| 2022-03-23 | 26.26 | $13.35 | 63310 |
| 2022-03-22 | 26.40 | $13.51 | 67913 |
| 2022-03-21 | 26.34 | $13.36 | 108933 |
| 2022-03-18 | 26.07 | $13.40 | 92300 |
| 2022-03-17 | 25.70 | $13.28 | 83900 |
| 2022-03-16 | 25.00 | $13.12 | 91723 |
| 2022-03-15 | 23.86 | $12.91 | 122200 |
| 2022-03-14 | 22.28 | $12.87 | 240122 |
| 2022-03-11 | 20.62 | $13.38 | 230600 |
| 2022-03-10 | 19.34 | $13.66 | 53421 |
| 2022-03-09 | 18.35 | $13.75 | 64100 |
| 2022-03-08 | 17.42 | $13.78 | 52513 |
| 2022-03-07 | 16.43 | $13.78 | 74548 |
| 2022-03-04 | 15.70 | $14.14 | 41000 |
| 2022-03-03 | 15.33 | $14.21 | 38748 |
| 2022-03-02 | 15.10 | $14.13 | 33800 |
| 2022-03-01 | 14.62 | $13.95 | 69300 |
| 2022-02-28 | 13.96 | $14.05 | 77235 |
| 2022-02-25 | 13.27 | $13.79 | 176705 |
| 2022-02-24 | 12.29 | $13.57 | 354154 |
| 2022-02-23 | 11.40 | $14.10 | 113600 |
| 2022-02-22 | 11.20 | $14.23 | 126133 |
| 2022-02-18 | 11.35 | $14.49 | 76700 |
| 2022-02-17 | 11.91 | $14.47 | 58611 |
| 2022-02-16 | 12.46 | $14.69 | 64728 |
| 2022-02-15 | 13.04 | $14.50 | 112200 |
| 2022-02-14 | 13.44 | $14.22 | 75226 |
| 2022-02-11 | 13.70 | $14.50 | 157926 |
| 2022-02-10 | 14.29 | $14.70 | 110942 |
| 2022-02-09 | 14.80 | $14.68 | 72933 |
| 2022-02-08 | 15.48 | $14.60 | 53500 |
| 2022-02-07 | 16.07 | $14.50 | 70725 |
| 2022-02-04 | 16.47 | $14.47 | 54331 |
| 2022-02-03 | 16.87 | $14.37 | 83300 |
| 2022-02-02 | 17.27 | $14.47 | 121034 |
| 2022-02-01 | 17.86 | $14.54 | 97814 |
| 2022-01-31 | 18.46 | $14.31 | 120045 |
| 2022-01-28 | 18.64 | $14.17 | 66606 |
| 2022-01-27 | 18.48 | $14.08 | 124800 |
| 2022-01-26 | 18.10 | $13.77 | 138534 |
| 2022-01-25 | 17.17 | $13.54 | 235600 |
| 2022-01-24 | 15.95 | $13.46 | 642930 |
| 2022-01-21 | 14.67 | $14.16 | 1.1M |
| 2022-01-20 | 14.13 | $14.24 | 191300 |
| 2022-01-19 | 13.96 | $14.26 | 196600 |
| 2022-01-18 | 13.27 | $14.13 | 440203 |
| 2022-01-14 | 12.55 | $14.46 | 216711 |
| 2022-01-13 | 12.39 | $14.67 | 193100 |
| 2022-01-12 | 12.69 | $14.82 | 162309 |
| 2022-01-11 | 13.00 | $14.97 | 94700 |
| 2022-01-10 | 12.88 | $15.15 | 83700 |
| 2022-01-07 | 12.75 | $14.85 | 69800 |
| 2022-01-06 | 13.19 | $14.78 | 81331 |
| 2022-01-05 | 13.58 | $14.64 | 100800 |
| 2022-01-04 | 13.86 | $14.80 | 130728 |
| 2022-01-03 | 14.58 | $14.79 | 198426 |
| 2021-12-31 | 15.07 | $14.76 | 185839 |
| 2021-12-30 | 15.55 | $15.26 | 129243 |
| 2021-12-29 | 14.88 | $15.11 | 72600 |
| 2021-12-28 | 14.80 | $15.04 | 66931 |
| 2021-12-27 | 14.89 | $15.05 | 76100 |
| 2021-12-23 | 14.99 | $14.77 | 107100 |
| 2021-12-22 | 15.56 | $14.65 | 112930 |
| 2021-12-21 | 15.81 | $14.69 | 105800 |
| 2021-12-20 | 16.43 | $14.66 | 99600 |
| 2021-12-17 | 17.04 | $14.75 | 91600 |
| 2021-12-16 | 17.94 | $14.73 | 58743 |
| 2021-12-15 | 18.65 | $14.78 | 60600 |
| 2021-12-14 | 19.40 | $14.74 | 45636 |
| 2021-12-13 | 20.18 | $14.60 | 83527 |
| 2021-12-10 | 21.01 | $14.80 | 74900 |
| 2021-12-09 | 21.98 | $14.53 | 76900 |
| 2021-12-08 | 22.51 | $14.57 | 77428 |
| 2021-12-07 | 23.07 | $14.56 | 55428 |
| 2021-12-06 | 23.77 | $14.60 | 115300 |
| 2021-12-03 | 24.50 | $14.57 | 78300 |
| 2021-12-02 | 25.33 | $14.76 | 76114 |
| 2021-12-01 | 26.47 | $14.89 | 77310 |
| 2021-11-30 | 27.27 | $14.85 | 129830 |
| 2021-11-29 | 28.11 | $14.90 | 87200 |
| 2021-11-26 | 29.05 | $14.95 | 55539 |
| 2021-11-24 | 29.98 | $14.89 | 112000 |
| 2021-11-23 | 31.15 | $14.89 | 78300 |
| 2021-11-22 | 32.70 | $14.72 | 69800 |
| 2021-11-19 | 34.35 | $14.80 | 123339 |
| 2021-11-18 | 36.07 | $14.88 | 141600 |
| 2021-11-17 | 37.57 | $15.11 | 94357 |
| 2021-11-16 | 38.51 | $15.49 | 150228 |
| 2021-11-15 | 38.62 | $15.39 | 105423 |
| 2021-11-12 | 38.80 | $15.37 | 60100 |
| 2021-11-11 | 38.96 | $15.43 | 87440 |
| 2021-11-10 | 39.16 | $15.30 | 113300 |
| 2021-11-09 | 39.39 | $15.43 | 161715 |
| 2021-11-08 | 39.60 | $15.35 | 141200 |
| 2021-11-05 | 39.79 | $15.29 | 119200 |
| 2021-11-04 | 40.22 | $15.19 | 105100 |
| 2021-11-03 | 40.96 | $15.12 | 55831 |
| 2021-11-02 | 41.94 | $15.00 | 98424 |
| 2021-11-01 | 43.14 | $14.98 | 108000 |
| 2021-10-29 | 44.53 | $14.90 | 74100 |
| 2021-10-28 | 46.14 | $14.80 | 52018 |
| 2021-10-27 | 47.96 | $14.70 | 83100 |
| 2021-10-26 | 50.12 | $14.61 | 218900 |
| 2021-10-25 | 52.17 | $14.85 | 132200 |
| 2021-10-22 | 53.70 | $15.16 | 99300 |
| 2021-10-21 | 54.69 | $15.20 | 130937 |
| 2021-10-20 | 55.21 | $15.44 | 164900 |
| 2021-10-19 | 55.08 | $15.54 | 132543 |
| 2021-10-18 | 55.00 | $15.27 | 70823 |
| 2021-10-15 | 55.25 | $15.22 | 119100 |
| 2021-10-14 | 55.19 | $15.46 | 131100 |
| 2021-10-13 | 55.12 | $15.10 | 86339 |
| 2021-10-12 | 55.38 | $15.00 | 63670 |
| 2021-10-11 | 55.81 | $14.96 | 55708 |
| 2021-10-08 | 56.30 | $14.87 | 95400 |
| 2021-10-07 | 56.93 | $14.94 | 88924 |
| 2021-10-06 | 57.59 | $15.11 | 149642 |
| 2021-10-05 | 57.71 | $14.91 | 76900 |
| 2021-10-04 | 58.08 | $14.83 | 96705 |
| 2021-10-01 | 58.52 | $14.80 | 114237 |
| 2021-09-30 | 59.00 | $14.61 | 324500 |
| 2021-09-29 | 59.49 | $14.94 | 121500 |
| 2021-09-28 | 59.58 | $14.68 | 196100 |
| 2021-09-27 | 59.87 | $14.56 | 122549 |
| 2021-09-24 | 60.42 | $14.45 | 84648 |
| 2021-09-23 | 61.15 | $14.24 | 71324 |
| 2021-09-22 | 62.09 | $14.26 | 79807 |
| 2021-09-21 | 63.09 | $14.32 | 97403 |
| 2021-09-20 | 64.01 | $14.32 | 60600 |
| 2021-09-17 | 64.87 | $14.37 | 94900 |
| 2021-09-16 | 65.49 | $14.30 | 57800 |
| 2021-09-15 | 66.15 | $14.39 | 71400 |
| 2021-09-14 | 66.64 | $14.50 | 105800 |
| 2021-09-13 | 66.76 | $14.57 | 72041 |
| 2021-09-10 | 66.70 | $14.57 | 72211 |
| 2021-09-09 | 66.69 | $14.42 | 55046 |
| 2021-09-08 | 66.77 | $14.37 | 47339 |
| 2021-09-07 | 66.89 | $14.30 | 58321 |
| 2021-09-03 | 67.06 | $14.34 | 55416 |
| 2021-09-02 | 67.24 | $14.25 | 71114 |
| 2021-09-01 | 67.28 | $14.33 | 92100 |
| 2021-08-31 | 67.10 | $14.34 | 53300 |
| 2021-08-30 | 66.93 | $14.31 | 70332 |
| 2021-08-27 | 66.79 | $14.18 | 50606 |
| 2021-08-26 | 66.67 | $14.14 | 85000 |
| 2021-08-25 | 66.55 | $14.34 | 54600 |
| 2021-08-24 | 66.27 | $14.23 | 74500 |
| 2021-08-23 | 66.00 | $14.26 | 35643 |
| 2021-08-20 | 65.70 | $14.28 | 68840 |
| 2021-08-19 | 65.38 | $14.14 | 165000 |
| 2021-08-18 | 65.05 | $14.45 | 69703 |
| 2021-08-17 | 64.14 | $14.40 | 52214 |
| 2021-08-16 | 63.20 | $14.41 | 76200 |
| 2021-08-13 | 62.08 | $14.43 | 132000 |
| 2021-08-12 | 60.91 | $14.24 | 113342 |
| 2021-08-11 | 59.72 | $14.15 | 101145 |
| 2021-08-10 | 58.47 | $14.15 | 92700 |
| 2021-08-09 | 57.17 | $14.12 | 73700 |
| 2021-08-06 | 55.72 | $14.09 | 107207 |
| 2021-08-05 | 54.20 | $14.07 | 57700 |
| 2021-08-04 | 52.61 | $14.04 | 100803 |
| 2021-08-03 | 50.93 | $13.91 | 134725 |
| 2021-08-02 | 49.19 | $13.79 | 195004 |
| 2021-07-30 | 47.35 | $13.96 | 70340 |
| 2021-07-29 | 45.18 | $13.98 | 115239 |
| 2021-07-28 | 42.84 | $14.08 | 110909 |
| 2021-07-27 | 40.35 | $14.01 | 259900 |
| 2021-07-26 | 37.73 | $14.07 | 133300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected