Is Nexus Industrial REIT (EFRTF) a Buy, Sell, or Hold?
OTC : EFRTF
Nexus Industrial REIT — Stock Chart
$5.87 USD
$0.14 (2.44%)
- Volume
- 200
- Average Volume
- 23.68K
- Market Capitalization
- $421.54M
- P/E Ratio
- 13.71
- Dividend Yield
- 7.72%
- Price Target
- Year High
- $8.11
- Year Low
- $5.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.32
EFRTF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $5.87 | $5.87 | 0.00% | 200 |
| 2026-07-20 | $6.01 | $6.01 | 0.00% | 25 |
| 2026-07-17 | $5.99 | $6.01 | 0.33% | 17865 |
| 2026-07-16 | $5.93 | $5.93 | 0.00% | 4196 |
| 2026-07-15 | $5.80 | $5.80 | 0.00% | 25 |
| 2026-07-14 | $5.80 | $5.80 | 0.00% | 13795 |
| 2026-07-13 | $5.76 | $5.76 | 0.00% | - |
| 2026-07-10 | $5.76 | $5.76 | 0.00% | 25 |
| 2026-07-09 | $5.76 | $5.76 | 0.00% | 25 |
| 2026-07-08 | $5.76 | $5.76 | 0.00% | 6910 |
| 2026-07-07 | $5.76 | $5.76 | 0.00% | 23983 |
| 2026-07-06 | $5.61 | $5.61 | 0.00% | - |
| 2026-07-02 | $5.61 | $5.61 | 0.00% | 2720 |
| 2026-07-01 | $5.69 | $5.69 | 0.00% | 100 |
| 2026-06-30 | $5.69 | $5.69 | 0.00% | 100 |
| 2026-06-29 | $5.69 | $5.69 | 0.00% | 36325 |
| 2026-06-26 | $5.66 | $5.66 | 0.00% | 100 |
| 2026-06-25 | $5.68 | $5.66 | -0.35% | 134.13K |
| 2026-06-24 | $5.64 | $5.64 | 0.00% | 266.51K |
| 2026-06-23 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-06-22 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-06-18 | $5.70 | $5.65 | -0.88% | 11466 |
| 2026-06-17 | $5.73 | $5.70 | -0.52% | 2281 |
| 2026-06-16 | $5.82 | $5.82 | 0.00% | 890.26K |
| 2026-06-15 | $5.76 | $5.76 | 0.00% | 100 |
| 2026-06-12 | $5.76 | $5.76 | 0.00% | 100 |
| 2026-06-11 | $5.76 | $5.76 | 0.00% | 100 |
| 2026-06-10 | $5.75 | $5.76 | 0.17% | 739 |
| 2026-06-09 | $5.71 | $5.71 | 0.00% | 170 |
| 2026-06-08 | $5.66 | $5.64 | -0.35% | 821 |
| 2026-06-05 | $5.64 | $5.65 | 0.18% | 2519 |
| 2026-06-04 | $5.68 | $5.68 | 0.00% | 100 |
| 2026-06-03 | $5.68 | $5.68 | 0.00% | 697 |
| 2026-06-02 | $5.72 | $5.72 | 0.00% | 350 |
| 2026-06-01 | $5.84 | $5.84 | 0.00% | 100 |
| 2026-05-29 | $5.84 | $5.84 | 0.00% | 100 |
| 2026-05-28 | $5.84 | $5.84 | 0.00% | 100 |
| 2026-05-27 | $5.82 | $5.84 | 0.34% | 2772 |
| 2026-05-26 | $5.79 | $5.79 | 0.00% | 10500 |
| 2026-05-22 | $5.76 | $5.76 | 0.00% | 100 |
| 2026-05-21 | $5.74 | $5.76 | 0.35% | 589 |
| 2026-05-20 | $5.57 | $5.68 | 1.97% | 3104 |
| 2026-05-19 | $5.62 | $5.62 | 0.00% | 100 |
| 2026-05-18 | $8.11 | $5.62 | -30.70% | 4305 |
| 2026-05-15 | $5.59 | $5.59 | 0.00% | 450 |
| 2026-05-14 | $5.66 | $5.67 | 0.18% | 9630 |
| 2026-05-13 | $5.64 | $5.63 | -0.18% | 500 |
| 2026-05-12 | $5.82 | $5.78 | -0.69% | 500 |
| 2026-05-11 | $5.92 | $5.92 | 0.00% | 3840 |
| 2026-05-08 | $5.95 | $5.95 | 0.00% | 500 |
| 2026-05-07 | $5.93 | $5.95 | 0.34% | 2500 |
| 2026-05-06 | $5.92 | $5.94 | 0.34% | 1376 |
| 2026-05-05 | $5.90 | $5.90 | 0.00% | 800 |
| 2026-05-04 | $5.90 | $5.90 | 0.00% | 800 |
| 2026-05-01 | $5.90 | $5.90 | 0.00% | 4054 |
| 2026-04-30 | $5.90 | $5.90 | 0.00% | 1183 |
| 2026-04-29 | $5.90 | $5.90 | 0.00% | 800 |
| 2026-04-28 | $5.91 | $5.90 | -0.17% | 3226 |
| 2026-04-27 | $5.94 | $5.94 | 0.00% | 1620 |
| 2026-04-24 | $5.85 | $5.85 | 0.00% | 800 |
| 2026-04-23 | $5.85 | $5.85 | 0.00% | 800 |
| 2026-04-22 | $5.85 | $5.85 | 0.00% | 2562 |
| 2026-04-21 | $5.95 | $5.95 | 0.00% | 800 |
| 2026-04-20 | $5.91 | $5.95 | 0.68% | 8075 |
| 2026-04-17 | $5.97 | $5.97 | 0.00% | 1020 |
| 2026-04-16 | $5.92 | $5.92 | 0.00% | 1570 |
| 2026-04-15 | $5.87 | $5.87 | 0.00% | 2100 |
| 2026-04-14 | $5.74 | $5.80 | 1.05% | 4501 |
| 2026-04-13 | $5.68 | $5.68 | 0.00% | 2100 |
| 2026-04-10 | $5.68 | $5.68 | 0.00% | 2100 |
| 2026-04-09 | $5.57 | $5.64 | 1.26% | 10168 |
| 2026-04-08 | $5.46 | $5.46 | 0.00% | 17 |
| 2026-04-07 | $5.46 | $5.46 | 0.00% | 17 |
| 2026-04-06 | $5.48 | $5.46 | -0.36% | 2610 |
| 2026-04-02 | $5.47 | $5.49 | 0.37% | 2852 |
| 2026-04-01 | $5.32 | $5.32 | 0.00% | 100 |
| 2026-03-31 | $5.29 | $5.32 | 0.57% | 5800 |
| 2026-03-30 | $5.40 | $5.40 | 0.00% | 100 |
| 2026-03-27 | $5.40 | $5.40 | 0.00% | 100 |
| 2026-03-26 | $5.44 | $5.40 | -0.74% | 800 |
| 2026-03-25 | $5.52 | $5.52 | 0.00% | 100 |
| 2026-03-24 | $5.52 | $5.52 | 0.00% | 100 |
| 2026-03-23 | $5.52 | $5.52 | 0.00% | 500 |
| 2026-03-20 | $5.46 | $5.45 | -0.18% | 2145 |
| 2026-03-19 | $5.65 | $5.65 | 0.00% | 100 |
| 2026-03-18 | $5.65 | $5.65 | 0.00% | 5100 |
| 2026-03-17 | $5.69 | $5.67 | -0.35% | 3500 |
| 2026-03-16 | $5.57 | $5.57 | 0.00% | 1200 |
| 2026-03-13 | $5.43 | $5.48 | 0.92% | 4425 |
| 2026-03-12 | $5.56 | $5.46 | -1.80% | 8400 |