Is Nexus Industrial REIT (EFRTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Nexus Industrial REIT (EFRTF) research center and poll results.
OTC : EFRTF
Nexus Industrial REIT — Technical Indicators
$5.9 USD
$0.03 (0.51%)
- Volume
- 5.01K
- Average Volume
- 23.68K
- Market Capitalization
- $423.69M
- P/E Ratio
- 13.73
- Dividend Yield
- 7.71%
- Price Target
- Year High
- $8.11
- Year Low
- $5.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.78
- Current Ratio
- $0.32
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.77
2026-07-22
Close Price
$5.90
Vol: 5010
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.71
Average
6.71
Maximum
10.67
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.77 | $5.90 | 5010 |
| 2026-07-21 | 5.76 | $5.87 | 43266 |
| 2026-07-20 | 5.75 | $6.01 | 25 |
| 2026-07-17 | 5.73 | $6.01 | 17865 |
| 2026-07-16 | 5.71 | $5.93 | 4196 |
| 2026-07-15 | 5.71 | $5.80 | 25 |
| 2026-07-14 | 5.70 | $5.80 | 13795 |
| 2026-07-13 | 5.70 | $5.76 | — |
| 2026-07-10 | 5.70 | $5.76 | 25 |
| 2026-07-09 | 5.70 | $5.76 | 25 |
| 2026-07-08 | 5.70 | $5.76 | 6910 |
| 2026-07-07 | 5.69 | $5.76 | 23983 |
| 2026-07-06 | 5.69 | $5.61 | — |
| 2026-07-02 | 5.69 | $5.61 | 2720 |
| 2026-07-01 | 5.70 | $5.69 | 100 |
| 2026-06-30 | 5.70 | $5.69 | 100 |
| 2026-06-29 | 5.70 | $5.69 | 36325 |
| 2026-06-26 | 5.71 | $5.66 | 100 |
| 2026-06-25 | 5.72 | $5.66 | 134129 |
| 2026-06-24 | 5.73 | $5.64 | 266514 |
| 2026-06-23 | 5.74 | $5.65 | 100 |
| 2026-06-22 | 5.74 | $5.65 | 100 |
| 2026-06-18 | 5.75 | $5.65 | 11466 |
| 2026-06-17 | 5.75 | $5.70 | 2281 |
| 2026-06-16 | 5.75 | $5.82 | 890263 |
| 2026-06-15 | 5.74 | $5.76 | 100 |
| 2026-06-12 | 5.73 | $5.76 | 100 |
| 2026-06-11 | 5.72 | $5.76 | 100 |
| 2026-06-10 | 5.72 | $5.76 | 739 |
| 2026-06-09 | 5.72 | $5.71 | 170 |
| 2026-06-08 | 5.73 | $5.64 | 821 |
| 2026-06-05 | 5.74 | $5.65 | 2519 |
| 2026-06-04 | 5.76 | $5.68 | 100 |
| 2026-06-03 | 5.77 | $5.68 | 697 |
| 2026-06-02 | 5.78 | $5.72 | 350 |
| 2026-06-01 | 5.79 | $5.84 | 100 |
| 2026-05-29 | 5.79 | $5.84 | 100 |
| 2026-05-28 | 5.80 | $5.84 | 100 |
| 2026-05-27 | 5.80 | $5.84 | 2772 |
| 2026-05-26 | 5.80 | $5.79 | 10500 |
| 2026-05-22 | 5.81 | $5.76 | 100 |
| 2026-05-21 | 5.82 | $5.76 | 589 |
| 2026-05-20 | 5.82 | $5.68 | 3104 |
| 2026-05-19 | 5.83 | $5.62 | 100 |
| 2026-05-18 | 5.84 | $5.62 | 4305 |
| 2026-05-15 | 5.86 | $5.59 | 450 |
| 2026-05-14 | 5.88 | $5.67 | 9630 |
| 2026-05-13 | 5.89 | $5.63 | 500 |
| 2026-05-12 | 5.90 | $5.78 | 500 |
| 2026-05-11 | 5.91 | $5.92 | 3840 |
| 2026-05-08 | 5.89 | $5.95 | 500 |
| 2026-05-07 | 5.88 | $5.95 | 2500 |
| 2026-05-06 | 5.86 | $5.94 | 1376 |
| 2026-05-05 | 5.84 | $5.90 | 800 |
| 2026-05-04 | 5.82 | $5.90 | 800 |
| 2026-05-01 | 5.80 | $5.90 | 4054 |
| 2026-04-30 | 5.78 | $5.90 | 1183 |
| 2026-04-29 | 5.75 | $5.90 | 800 |
| 2026-04-28 | 5.72 | $5.90 | 3226 |
| 2026-04-27 | 5.69 | $5.94 | 1620 |
| 2026-04-24 | 5.67 | $5.85 | 800 |
| 2026-04-23 | 5.64 | $5.85 | 800 |
| 2026-04-22 | 5.63 | $5.85 | 2562 |
| 2026-04-21 | 5.61 | $5.95 | 800 |
| 2026-04-20 | 5.59 | $5.95 | 8075 |
| 2026-04-17 | 5.56 | $5.97 | 1020 |
| 2026-04-16 | 5.55 | $5.92 | 1570 |
| 2026-04-15 | 5.53 | $5.87 | 2100 |
| 2026-04-14 | 5.52 | $5.80 | 4501 |
| 2026-04-13 | 5.51 | $5.68 | 2100 |
| 2026-04-10 | 5.50 | $5.68 | 2100 |
| 2026-04-09 | 5.49 | $5.64 | 10168 |
| 2026-04-08 | 5.49 | $5.46 | 17 |
| 2026-04-07 | 5.50 | $5.46 | 17 |
| 2026-04-06 | 5.51 | $5.46 | 2610 |
| 2026-04-02 | 5.52 | $5.49 | 2852 |
| 2026-04-01 | 5.54 | $5.32 | 100 |
| 2026-03-31 | 5.56 | $5.32 | 5800 |
| 2026-03-30 | 5.59 | $5.40 | 100 |
| 2026-03-27 | 5.61 | $5.40 | 100 |
| 2026-03-26 | 5.64 | $5.40 | 800 |
| 2026-03-25 | 5.66 | $5.52 | 100 |
| 2026-03-24 | 5.67 | $5.52 | 100 |
| 2026-03-23 | 5.69 | $5.52 | 500 |
| 2026-03-20 | 5.70 | $5.45 | 2145 |
| 2026-03-19 | 5.72 | $5.65 | 100 |
| 2026-03-18 | 5.72 | $5.65 | 5100 |
| 2026-03-17 | 5.72 | $5.67 | 3500 |
| 2026-03-16 | 5.73 | $5.57 | 1200 |
| 2026-03-13 | 5.73 | $5.48 | 4425 |
| 2026-03-12 | 5.74 | $5.46 | 8400 |
| 2026-03-11 | 5.76 | $5.64 | 1800 |
| 2026-03-10 | 5.76 | $5.64 | 1800 |
| 2026-03-09 | 5.76 | $5.64 | 14985 |
| 2026-03-06 | 5.76 | $5.64 | 1900 |
| 2026-03-05 | 5.75 | $5.85 | 113 |
| 2026-03-04 | 5.75 | $5.85 | 113 |
| 2026-03-03 | 5.74 | $5.85 | 113 |
| 2026-03-02 | 5.73 | $5.85 | 113 |
| 2026-02-27 | 5.73 | $5.85 | 1713 |
| 2026-02-26 | 5.74 | $5.83 | 1600 |
| 2026-02-25 | 5.74 | $5.83 | 1600 |
| 2026-02-24 | 5.74 | $5.83 | 1600 |
| 2026-02-23 | 5.74 | $5.77 | 1600 |
| 2026-02-20 | 5.75 | $5.77 | 40000 |
| 2026-02-19 | 5.75 | $5.70 | 1122 |
| 2026-02-18 | 5.76 | $5.77 | 200 |
| 2026-02-17 | 5.76 | $5.71 | — |
| 2026-02-13 | 5.76 | $5.71 | 3800 |
| 2026-02-12 | 5.77 | $5.69 | — |
| 2026-02-11 | 5.79 | $5.69 | — |
| 2026-02-10 | 5.80 | $5.69 | 100005 |
| 2026-02-09 | 5.82 | $5.68 | 700100 |
| 2026-02-06 | 5.83 | $5.55 | — |
| 2026-02-05 | 5.84 | $5.55 | 662754 |
| 2026-02-04 | 5.86 | $5.78 | 226950 |
| 2026-02-03 | 5.86 | $5.70 | 5960 |
| 2026-02-02 | 5.87 | $5.74 | 389124 |
| 2026-01-30 | 5.87 | $5.82 | 500 |
| 2026-01-29 | 5.86 | $5.90 | 1090 |
| 2026-01-28 | 5.86 | $5.87 | 1000 |
| 2026-01-27 | 5.85 | $5.86 | 1000 |
| 2026-01-26 | 5.85 | $5.86 | 2200 |
| 2026-01-23 | 5.84 | $5.92 | 11741 |
| 2026-01-22 | 5.84 | $5.85 | 1025 |
| 2026-01-21 | 5.83 | $5.78 | 17129 |
| 2026-01-20 | 5.83 | $5.80 | 269617 |
| 2026-01-16 | 5.83 | $5.80 | 929999 |
| 2026-01-15 | 5.83 | $5.95 | 31254 |
| 2026-01-14 | 5.82 | $5.94 | 3700 |
| 2026-01-13 | 5.80 | $5.94 | 350000 |
| 2026-01-12 | 5.79 | $6.01 | 1300 |
| 2026-01-09 | 5.76 | $5.90 | 2362 |
| 2026-01-08 | 5.74 | $5.90 | 33233 |
| 2026-01-07 | 5.71 | $5.87 | 7055 |
| 2026-01-06 | 5.69 | $5.85 | 7808 |
| 2026-01-05 | 5.67 | $5.75 | 500 |
| 2026-01-02 | 5.66 | $5.75 | 4300 |
| 2025-12-31 | 5.64 | $5.76 | 600 |
| 2025-12-30 | 5.63 | $5.76 | 600 |
| 2025-12-29 | 5.62 | $5.76 | 7900 |
| 2025-12-26 | 5.60 | $5.78 | 100 |
| 2025-12-24 | 5.59 | $5.78 | — |
| 2025-12-23 | 5.57 | $5.78 | 100 |
| 2025-12-22 | 5.56 | $5.78 | 100 |
| 2025-12-19 | 5.53 | $5.78 | 100 |
| 2025-12-18 | 5.51 | $5.78 | 100 |
| 2025-12-17 | 5.50 | $5.78 | 100 |
| 2025-12-16 | 5.48 | $5.67 | 600 |
| 2025-12-15 | 5.47 | $5.63 | — |
| 2025-12-12 | 5.46 | $5.63 | 500 |
| 2025-12-11 | 5.46 | $5.48 | 1400 |
| 2025-12-10 | 5.46 | $5.47 | 1000 |
| 2025-12-09 | 5.47 | $5.44 | 1642 |
| 2025-12-08 | 5.48 | $5.44 | 6373 |
| 2025-12-05 | 5.48 | $5.47 | 1642 |
| 2025-12-04 | 5.49 | $5.47 | 5800 |
| 2025-12-03 | 5.48 | $5.44 | 13549 |
| 2025-12-02 | 5.49 | $5.48 | 1642 |
| 2025-12-01 | 5.49 | $5.48 | 1642 |
| 2025-11-28 | 5.49 | $5.48 | 13557 |
| 2025-11-26 | 5.50 | $5.51 | 9541 |
| 2025-11-25 | 5.52 | $5.47 | 7016 |
| 2025-11-24 | 5.53 | $5.46 | 5964 |
| 2025-11-21 | 5.54 | $5.32 | 10891 |
| 2025-11-20 | 5.56 | $5.32 | 3695 |
| 2025-11-19 | 5.58 | $5.47 | 100 |
| 2025-11-18 | 5.59 | $5.47 | 100 |
| 2025-11-17 | 5.60 | $5.47 | 12707 |
| 2025-11-14 | 5.61 | $5.49 | 2750 |
| 2025-11-13 | 5.62 | $5.49 | 2600 |
| 2025-11-12 | 5.62 | $5.63 | 2600 |
| 2025-11-11 | 5.62 | $5.63 | 2600 |
| 2025-11-10 | 5.62 | $5.63 | 2600 |
| 2025-11-07 | 5.62 | $5.51 | 2600 |
| 2025-11-06 | 5.64 | $5.51 | 2643 |
| 2025-11-05 | 5.66 | $5.42 | 2600 |
| 2025-11-04 | 5.69 | $5.47 | 7685 |
| 2025-11-03 | 5.71 | $5.53 | 1200 |
| 2025-10-31 | 5.73 | $5.53 | 11963 |
| 2025-10-30 | 5.73 | $5.74 | 1000 |
| 2025-10-29 | 5.73 | $5.74 | 1000 |
| 2025-10-28 | 5.72 | $5.74 | 14854 |
| 2025-10-27 | 5.72 | $5.76 | 2104 |
| 2025-10-24 | 5.71 | $5.69 | — |
| 2025-10-23 | 5.70 | $5.69 | 34500 |
| 2025-10-22 | 5.69 | $5.69 | 64000 |
| 2025-10-21 | 5.69 | $5.67 | — |
| 2025-10-20 | 5.69 | $5.67 | 41689 |
| 2025-10-17 | 5.69 | $5.59 | 137246 |
| 2025-10-16 | 5.70 | $5.56 | 1733 |
| 2025-10-15 | 5.71 | $5.60 | 5333 |
| 2025-10-14 | 5.71 | $5.59 | 8000 |
| 2025-10-13 | 5.72 | $5.75 | 1515 |
| 2025-10-10 | 5.72 | $5.90 | — |
| 2025-10-09 | 5.70 | $5.90 | — |
| 2025-10-08 | 5.69 | $5.90 | — |
| 2025-10-07 | 5.67 | $5.90 | — |
| 2025-10-06 | 5.65 | $5.90 | 201 |
| 2025-10-03 | 5.63 | $5.70 | — |
| 2025-10-02 | 5.63 | $5.70 | 1126 |
| 2025-10-01 | 5.62 | $5.58 | — |
| 2025-09-30 | 5.63 | $5.58 | 7002 |
| 2025-09-29 | 5.63 | $5.56 | 2100 |
| 2025-09-26 | 5.64 | $5.61 | 2860 |
| 2025-09-25 | 5.64 | $5.54 | 1147 |
| 2025-09-24 | 5.65 | $5.64 | 1791 |
| 2025-09-23 | 5.65 | $5.67 | 1300 |
| 2025-09-22 | 5.65 | $5.72 | — |
| 2025-09-19 | 5.65 | $5.72 | 400 |
| 2025-09-18 | 5.65 | $5.68 | 2040 |
| 2025-09-17 | 5.65 | $5.75 | 18783 |
| 2025-09-16 | 5.65 | $5.75 | 179 |
| 2025-09-15 | 5.65 | $5.67 | 1200 |
| 2025-09-12 | 5.65 | $5.61 | — |
| 2025-09-11 | 5.65 | $5.61 | 3015 |
| 2025-09-10 | 5.65 | $5.53 | — |
| 2025-09-09 | 5.66 | $5.53 | — |
| 2025-09-08 | 5.66 | $5.53 | 1234 |
| 2025-09-05 | 5.67 | $5.57 | 2932 |
| 2025-09-04 | 5.67 | $5.61 | 3782 |
| 2025-09-03 | 5.67 | $5.63 | 6100 |
| 2025-09-02 | 5.67 | $5.62 | 4049 |
| 2025-08-29 | 5.65 | $5.72 | 2500 |
| 2025-08-28 | 5.63 | $5.71 | 3800 |
| 2025-08-27 | 5.62 | $5.67 | 100 |
| 2025-08-26 | 5.62 | $5.66 | 100 |
| 2025-08-25 | 5.63 | $5.69 | 4700 |
| 2025-08-22 | 5.63 | $5.71 | 100 |
| 2025-08-21 | 5.63 | $5.69 | — |
| 2025-08-20 | 5.63 | $5.69 | 250 |
| 2025-08-19 | 5.64 | $5.76 | 475 |
| 2025-08-18 | 5.64 | $5.71 | 5105 |
| 2025-08-15 | 5.63 | $5.65 | — |
| 2025-08-14 | 5.63 | $5.65 | — |
| 2025-08-13 | 5.63 | $5.65 | — |
| 2025-08-12 | 5.63 | $5.65 | 3760 |
| 2025-08-11 | 5.63 | $5.65 | 2350 |
| 2025-08-08 | 5.64 | $5.67 | 1000 |
| 2025-08-07 | 5.65 | $5.65 | — |
| 2025-08-06 | 5.66 | $5.65 | 300 |
| 2025-08-05 | 5.66 | $5.56 | 2600 |
| 2025-08-04 | 5.67 | $5.13 | 20000 |
| 2025-08-01 | 5.70 | $5.48 | — |
| 2025-07-31 | 5.70 | $5.48 | 1900 |
| 2025-07-30 | 5.70 | $5.70 | 1010 |
| 2025-07-29 | 5.70 | $5.74 | 1100 |
| 2025-07-28 | 5.69 | $5.70 | 1207 |
| 2025-07-25 | 5.68 | $5.75 | — |
| 2025-07-24 | 5.66 | $5.75 | 3307 |
| 2025-07-23 | 5.65 | $5.78 | 100 |
| 2025-07-22 | 5.63 | $5.75 | 1829 |
| 2025-07-21 | 5.61 | $5.64 | 2740 |
| 2025-07-18 | 5.60 | $5.55 | 605 |
| 2025-07-17 | 5.60 | $5.57 | 1100 |
| 2025-07-16 | 5.59 | $5.75 | 945 |
| 2025-07-15 | 5.58 | $5.74 | 7003 |
| 2025-07-14 | 5.56 | $5.79 | 2380 |
| 2025-07-11 | 5.55 | $5.81 | 3650 |
| 2025-07-10 | 5.53 | $5.82 | 240 |
| 2025-07-09 | 5.51 | $5.78 | 405 |
| 2025-07-08 | 5.50 | $5.72 | 100 |
| 2025-07-07 | 5.48 | $5.61 | — |
| 2025-07-03 | 5.47 | $5.61 | 1000 |
| 2025-07-02 | 5.45 | $5.48 | 39500 |
| 2025-07-01 | 5.45 | $5.65 | 1984 |
| 2025-06-30 | 5.43 | $5.49 | — |
| 2025-06-27 | 5.42 | $5.49 | — |
| 2025-06-26 | 5.41 | $5.49 | 9000 |
| 2025-06-25 | 5.40 | $5.43 | 402 |
| 2025-06-24 | 5.39 | $5.43 | — |
| 2025-06-23 | 5.37 | $5.43 | 241 |
| 2025-06-20 | 5.35 | $5.41 | 11380 |
| 2025-06-18 | 5.34 | $5.44 | 5800 |
| 2025-06-17 | 5.34 | $5.44 | 1140 |
| 2025-06-16 | 5.33 | $5.46 | 10040 |
| 2025-06-13 | 5.32 | $5.49 | 44000 |
| 2025-06-12 | 5.31 | $5.43 | — |
| 2025-06-11 | 5.29 | $5.43 | 3300 |
| 2025-06-10 | 5.27 | $5.51 | 7658 |
| 2025-06-09 | 5.24 | $5.50 | 1501 |
| 2025-06-06 | 5.22 | $5.37 | 120 |
| 2025-06-05 | 5.21 | $5.35 | 100 |
| 2025-06-04 | 5.19 | $5.35 | 1000 |
| 2025-06-03 | 5.18 | $5.33 | 334 |
| 2025-06-02 | 5.16 | $5.32 | — |
| 2025-05-30 | 5.14 | $5.32 | 200 |
| 2025-05-29 | 5.12 | $5.35 | 1500 |
| 2025-05-28 | 5.09 | $5.27 | 2200 |
| 2025-05-27 | 5.07 | $5.10 | — |
| 2025-05-23 | 5.06 | $5.10 | — |
| 2025-05-22 | 5.05 | $5.10 | 1090 |
| 2025-05-21 | 5.03 | $5.15 | 15553 |
| 2025-05-20 | 5.01 | $5.35 | — |
| 2025-05-19 | 4.99 | $5.35 | 1900 |
| 2025-05-16 | 4.96 | $5.29 | 1000 |
| 2025-05-15 | 4.94 | $5.16 | 3865 |
| 2025-05-14 | 4.91 | $5.07 | 10242 |
| 2025-05-13 | 4.89 | $5.03 | — |
| 2025-05-12 | 4.87 | $5.03 | — |
| 2025-05-09 | 4.84 | $5.03 | 435 |
| 2025-05-08 | 4.82 | $5.05 | — |
| 2025-05-07 | 4.78 | $5.05 | 500 |
| 2025-05-06 | 4.74 | $5.08 | 300 |
| 2025-05-05 | 4.72 | $5.04 | 4000 |
| 2025-05-02 | 4.71 | $4.87 | — |
| 2025-05-01 | 4.71 | $4.87 | — |
| 2025-04-30 | 4.71 | $4.87 | — |
| 2025-04-29 | 4.71 | $4.87 | — |
| 2025-04-28 | 4.71 | $4.87 | 4000 |
| 2025-04-25 | 4.71 | $4.80 | — |
| 2025-04-24 | 4.71 | $4.80 | — |
| 2025-04-23 | 4.71 | $4.80 | 12565 |
| 2025-04-22 | 4.72 | $4.79 | — |
| 2025-04-21 | 4.72 | $4.79 | 3502 |
| 2025-04-17 | 4.73 | $4.90 | 3000 |
| 2025-04-16 | 4.73 | $4.60 | — |
| 2025-04-15 | 4.74 | $4.60 | — |
| 2025-04-14 | 4.75 | $4.60 | 12390 |
| 2025-04-11 | 4.77 | $4.61 | 2098 |
| 2025-04-10 | 4.78 | $4.50 | 950 |
| 2025-04-09 | 4.79 | $4.30 | 60713 |
| 2025-04-08 | 4.82 | $4.32 | 6182 |
| 2025-04-07 | 4.84 | $4.57 | 43582 |
| 2025-04-04 | 4.86 | $4.82 | 40024 |
| 2025-04-03 | 4.87 | $4.96 | 1728 |
| 2025-04-02 | 4.87 | $4.88 | — |
| 2025-04-01 | 4.88 | $4.88 | 12403 |
| 2025-03-31 | 4.89 | $4.79 | 5679 |
| 2025-03-28 | 4.90 | $4.84 | 34271 |
| 2025-03-27 | 4.90 | $4.85 | 8900 |
| 2025-03-26 | 4.91 | $4.87 | 4896 |
| 2025-03-25 | 4.93 | $4.91 | 14432 |
| 2025-03-24 | 4.94 | $4.87 | 4373 |
| 2025-03-21 | 4.95 | $4.84 | 20195 |
| 2025-03-20 | 4.96 | $4.90 | — |
| 2025-03-19 | 4.98 | $4.90 | 10596 |
| 2025-03-18 | 4.99 | $4.86 | 4424 |
| 2025-03-17 | 5.00 | $4.91 | 11768 |
| 2025-03-14 | 5.02 | $4.82 | 10072 |
| 2025-03-13 | 5.04 | $4.77 | 50254 |
| 2025-03-12 | 5.06 | $4.86 | 42994 |
| 2025-03-11 | 5.07 | $4.74 | 160890 |
| 2025-03-10 | 5.09 | $4.96 | 13002 |
| 2025-03-07 | 5.10 | $4.97 | 41472 |
| 2025-03-06 | 5.11 | $5.07 | — |
| 2025-03-05 | 5.11 | $5.07 | 18995 |
| 2025-03-04 | 5.11 | $4.98 | 150583 |
| 2025-03-03 | 5.10 | $4.98 | 22034 |
| 2025-02-28 | 5.11 | $4.96 | 93448 |
| 2025-02-27 | 5.12 | $5.00 | 80572 |
| 2025-02-26 | 5.13 | $5.15 | 137981 |
| 2025-02-25 | 5.14 | $5.14 | 372977 |
| 2025-02-24 | 5.15 | $5.12 | 19312 |
| 2025-02-21 | 5.16 | $5.11 | 36235 |
| 2025-02-20 | 5.16 | $5.15 | 14100 |
| 2025-02-19 | 5.16 | $5.14 | 11329 |
| 2025-02-18 | 5.16 | $5.19 | 6192 |
| 2025-02-14 | 5.16 | $5.23 | 125506 |
| 2025-02-13 | 5.15 | $5.24 | 297950 |
| 2025-02-12 | 5.16 | $5.04 | 35600 |
| 2025-02-11 | 5.17 | $5.06 | 28400 |
| 2025-02-10 | 5.18 | $5.15 | 22318 |
| 2025-02-07 | 5.18 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | 16286 |
| 2025-02-05 | 5.20 | $5.07 | — |
| 2025-02-04 | 5.22 | $5.07 | 37857 |
| 2025-02-03 | 5.23 | $4.90 | 391398 |
| 2025-01-31 | 5.26 | $5.12 | 417086 |
| 2025-01-30 | 5.27 | $5.19 | — |
| 2025-01-29 | 5.28 | $5.19 | 2200 |
| 2025-01-28 | 5.28 | $5.30 | — |
| 2025-01-27 | 5.28 | $5.30 | 2500 |
| 2025-01-24 | 5.28 | $5.27 | 1019 |
| 2025-01-23 | 5.28 | $5.14 | 8146 |
| 2025-01-22 | 5.29 | $5.20 | 8676 |
| 2025-01-21 | 5.29 | $5.13 | — |
| 2025-01-17 | 5.30 | $5.13 | 86934 |
| 2025-01-16 | 5.31 | $5.18 | 117394 |
| 2025-01-15 | 5.33 | $5.28 | 8610 |
| 2025-01-14 | 5.34 | $5.24 | 12952 |
| 2025-01-13 | 5.36 | $5.29 | — |
| 2025-01-10 | 5.37 | $5.29 | 2700 |
| 2025-01-08 | 5.39 | $5.32 | 1347 |
| 2025-01-07 | 5.41 | $5.46 | 21903 |
| 2025-01-06 | 5.41 | $5.39 | 18544 |
| 2025-01-03 | 5.43 | $5.35 | 11015 |
| 2025-01-02 | 5.44 | $5.34 | 16348 |
| 2024-12-31 | 5.45 | $5.39 | 390 |
| 2024-12-30 | 5.47 | $5.31 | 2400 |
| 2024-12-27 | 5.48 | $5.31 | — |
| 2024-12-26 | 5.50 | $5.31 | — |
| 2024-12-24 | 5.52 | $5.31 | — |
| 2024-12-23 | 5.54 | $5.31 | 16990 |
| 2024-12-20 | 5.56 | $5.27 | 5479 |
| 2024-12-19 | 5.58 | $5.24 | 254349 |
| 2024-12-18 | 5.60 | $5.21 | 30511 |
| 2024-12-17 | 5.63 | $5.46 | 95040 |
| 2024-12-16 | 5.64 | $5.50 | 104600 |
| 2024-12-13 | 5.64 | $5.52 | 54500 |
| 2024-12-12 | 5.66 | $5.55 | 142101 |
| 2024-12-11 | 5.67 | $5.64 | 49240 |
| 2024-12-10 | 5.68 | $5.65 | — |
| 2024-12-09 | 5.69 | $5.65 | 8519 |
| 2024-12-06 | 5.71 | $5.58 | 53975 |
| 2024-12-05 | 5.74 | $5.61 | 28855 |
| 2024-12-04 | 5.76 | $5.60 | 18100 |
| 2024-12-03 | 5.78 | $5.65 | 26200 |
| 2024-12-02 | 5.79 | $5.66 | 76636 |
| 2024-11-29 | 5.82 | $5.65 | 25978 |
| 2024-11-27 | 5.84 | $5.65 | 6700 |
| 2024-11-26 | 5.87 | $5.65 | 211600 |
| 2024-11-25 | 5.89 | $5.70 | 15700 |
| 2024-11-22 | 5.92 | $5.70 | 3175 |
| 2024-11-21 | 5.94 | $5.70 | 21605 |
| 2024-11-20 | 5.96 | $5.70 | 6400 |
| 2024-11-19 | 5.99 | $5.74 | 2501 |
| 2024-11-18 | 6.01 | $5.62 | — |
| 2024-11-15 | 6.04 | $5.62 | 7000 |
| 2024-11-14 | 6.08 | $5.80 | — |
| 2024-11-13 | 6.11 | $5.80 | — |
| 2024-11-12 | 6.14 | $5.80 | 8175 |
| 2024-11-11 | 6.16 | $5.99 | — |
| 2024-11-08 | 6.18 | $5.99 | 1010 |
| 2024-11-07 | 6.19 | $6.10 | 17791 |
| 2024-11-06 | 6.20 | $6.00 | — |
| 2024-11-05 | 6.21 | $6.00 | 2200 |
| 2024-11-04 | 6.22 | $6.00 | 5800 |
| 2024-11-01 | 6.24 | $6.15 | — |
| 2024-10-31 | 6.25 | $6.15 | — |
| 2024-10-30 | 6.27 | $6.15 | — |
| 2024-10-29 | 6.29 | $6.15 | — |
| 2024-10-28 | 6.30 | $6.15 | — |
| 2024-10-25 | 6.32 | $6.15 | 6700 |
| 2024-10-24 | 6.35 | $6.17 | 2976 |
| 2024-10-23 | 6.37 | $6.18 | 5200 |
| 2024-10-22 | 6.39 | $6.20 | — |
| 2024-10-21 | 6.42 | $6.20 | 4309 |
| 2024-10-18 | 6.44 | $6.40 | — |
| 2024-10-17 | 6.45 | $6.40 | — |
| 2024-10-16 | 6.45 | $6.40 | 8590 |
| 2024-10-15 | 6.46 | $6.33 | 3300 |
| 2024-10-14 | 6.48 | $6.26 | — |
| 2024-10-11 | 6.49 | $6.26 | 1700 |
| 2024-10-10 | 6.50 | $6.20 | 1807 |
| 2024-10-09 | 6.51 | $6.25 | 13700 |
| 2024-10-08 | 6.52 | $6.23 | 2200 |
| 2024-10-07 | 6.53 | $6.35 | 2000 |
| 2024-10-04 | 6.52 | $6.42 | 2490 |
| 2024-10-03 | 6.51 | $6.50 | — |
| 2024-10-02 | 6.50 | $6.50 | — |
| 2024-10-01 | 6.50 | $6.50 | 3104 |
| 2024-09-30 | 6.48 | $6.49 | 3400 |
| 2024-09-27 | 6.47 | $6.66 | — |
| 2024-09-26 | 6.45 | $6.66 | — |
| 2024-09-25 | 6.43 | $6.66 | 110 |
| 2024-09-24 | 6.41 | $6.64 | — |
| 2024-09-23 | 6.38 | $6.64 | 1565 |
| 2024-09-20 | 6.34 | $6.57 | — |
| 2024-09-19 | 6.31 | $6.57 | — |
| 2024-09-18 | 6.28 | $6.57 | — |
| 2024-09-17 | 6.24 | $6.57 | — |
| 2024-09-16 | 6.20 | $6.57 | 1100 |
| 2024-09-13 | 6.15 | $6.48 | 5203 |
| 2024-09-12 | 6.10 | $6.40 | — |
| 2024-09-11 | 6.05 | $6.40 | 1070 |
| 2024-09-10 | 6.00 | $6.37 | 100 |
| 2024-09-09 | 5.95 | $6.25 | 3481 |
| 2024-09-06 | 5.91 | $6.27 | — |
| 2024-09-05 | 5.86 | $6.27 | 283 |
| 2024-09-04 | 5.82 | $6.36 | 800 |
| 2024-09-03 | 5.77 | $6.22 | 524 |
| 2024-08-30 | 5.73 | $6.26 | 10475 |
| 2024-08-29 | 5.69 | $6.25 | 1400 |
| 2024-08-28 | 5.66 | $6.25 | 3625 |
| 2024-08-27 | 5.63 | $6.35 | 2110 |
| 2024-08-26 | 5.60 | $5.93 | — |
| 2024-08-23 | 5.58 | $5.93 | — |
| 2024-08-22 | 5.57 | $5.93 | — |
| 2024-08-21 | 5.56 | $5.93 | 3250 |
| 2024-08-20 | 5.54 | $5.81 | — |
| 2024-08-19 | 5.53 | $5.81 | 3216 |
| 2024-08-16 | 5.53 | $5.47 | — |
| 2024-08-15 | 5.54 | $5.47 | — |
| 2024-08-14 | 5.54 | $5.47 | 1700 |
| 2024-08-13 | 5.54 | $5.39 | — |
| 2024-08-12 | 5.54 | $5.39 | 900 |
| 2024-08-09 | 5.54 | $5.38 | 12000 |
| 2024-08-08 | 5.53 | $5.40 | — |
| 2024-08-07 | 5.53 | $5.40 | — |
| 2024-08-06 | 5.51 | $5.40 | — |
| 2024-08-05 | 5.49 | $5.40 | — |
| 2024-08-02 | 5.47 | $5.40 | 2700 |
| 2024-08-01 | 5.45 | $5.60 | 6254 |
| 2024-07-31 | 5.42 | $5.70 | — |
| 2024-07-30 | 5.38 | $5.70 | 4195 |
| 2024-07-29 | 5.36 | $5.64 | 6000 |
| 2024-07-26 | 5.33 | $5.67 | — |
| 2024-07-25 | 5.29 | $5.67 | 9405 |
| 2024-07-24 | 5.26 | $5.65 | — |
| 2024-07-23 | 5.22 | $5.65 | 3517 |
| 2024-07-22 | 5.19 | $5.65 | 10500 |
| 2024-07-19 | 5.15 | $5.68 | 10700 |
| 2024-07-18 | 5.10 | $5.55 | 11905 |
| 2024-07-17 | 5.07 | $5.50 | 4863 |
| 2024-07-16 | 5.04 | $5.34 | — |
| 2024-07-15 | 5.03 | $5.34 | — |
| 2024-07-12 | 5.02 | $5.34 | 1800 |
| 2024-07-11 | 5.01 | $5.25 | 4842 |
| 2024-07-10 | 5.00 | $5.00 | — |
| 2024-07-09 | 5.00 | $5.00 | — |
| 2024-07-08 | 5.01 | $5.00 | — |
| 2024-07-05 | 5.02 | $5.00 | — |
| 2024-07-03 | 5.03 | $5.00 | — |
| 2024-07-02 | 5.04 | $5.00 | 12356 |
| 2024-07-01 | 5.05 | $5.23 | 500 |
| 2024-06-28 | 5.05 | $5.02 | — |
| 2024-06-27 | 5.06 | $5.02 | 7407 |
| 2024-06-26 | 5.06 | $4.93 | 6849 |
| 2024-06-25 | 5.08 | $4.93 | — |
| 2024-06-24 | 5.09 | $4.93 | 1180 |
| 2024-06-21 | 5.10 | $4.87 | 9702 |
| 2024-06-20 | 5.12 | $4.82 | 12410 |
| 2024-06-18 | 5.14 | $4.85 | 12781 |
| 2024-06-17 | 5.17 | $4.97 | 4752 |
| 2024-06-14 | 5.18 | $5.07 | 8575 |
| 2024-06-13 | 5.19 | $5.10 | 250 |
| 2024-06-12 | 5.21 | $5.19 | 1700 |
| 2024-06-11 | 5.22 | $5.07 | 8700 |
| 2024-06-10 | 5.24 | $5.08 | 6448 |
| 2024-06-07 | 5.26 | $5.12 | 7400 |
| 2024-06-06 | 5.26 | $5.29 | 36029 |
| 2024-06-05 | 5.26 | $5.18 | — |
| 2024-06-04 | 5.26 | $5.18 | 11458 |
| 2024-06-03 | 5.26 | $5.18 | 42008 |
| 2024-05-31 | 5.25 | $5.19 | 43329 |
| 2024-05-30 | 5.25 | $5.17 | 900 |
| 2024-05-29 | 5.25 | $5.14 | 2000 |
| 2024-05-28 | 5.24 | $5.17 | 700 |
| 2024-05-24 | 5.25 | $5.19 | — |
| 2024-05-23 | 5.25 | $5.19 | 8056 |
| 2024-05-22 | 5.24 | $5.20 | 8800 |
| 2024-05-21 | 5.24 | $5.20 | 5300 |
| 2024-05-20 | 5.23 | $5.50 | 7998 |
| 2024-05-17 | 5.21 | $5.24 | 17160 |
| 2024-05-16 | 5.21 | $5.30 | 6082 |
| 2024-05-15 | 5.19 | $5.45 | — |
| 2024-05-14 | 5.18 | $5.45 | — |
| 2024-05-13 | 5.16 | $5.45 | — |
| 2024-05-10 | 5.15 | $5.45 | 5483 |
| 2024-05-09 | 5.14 | $5.16 | — |
| 2024-05-08 | 5.15 | $5.16 | 2721 |
| 2024-05-07 | 5.15 | $5.16 | — |
| 2024-05-06 | 5.17 | $5.16 | — |
| 2024-05-03 | 5.19 | $5.16 | 769 |
| 2024-05-02 | 5.21 | $5.14 | 5401 |
| 2024-05-01 | 5.23 | $5.05 | 8100 |
| 2024-04-30 | 5.25 | $5.09 | 3050 |
| 2024-04-29 | 5.27 | $5.21 | — |
| 2024-04-26 | 5.29 | $5.21 | 3710 |
| 2024-04-25 | 5.31 | $5.15 | 10800 |
| 2024-04-24 | 5.33 | $5.09 | — |
| 2024-04-23 | 5.35 | $5.09 | — |
| 2024-04-22 | 5.37 | $5.09 | — |
| 2024-04-19 | 5.39 | $5.09 | 11837 |
| 2024-04-18 | 5.42 | $5.05 | 39300 |
| 2024-04-17 | 5.44 | $5.15 | 2072 |
| 2024-04-16 | 5.45 | $5.18 | — |
| 2024-04-15 | 5.47 | $5.18 | 357 |
| 2024-04-12 | 5.50 | $5.25 | — |
| 2024-04-11 | 5.52 | $5.25 | 400 |
| 2024-04-10 | 5.55 | $5.30 | 4667 |
| 2024-04-09 | 5.58 | $5.56 | — |
| 2024-04-08 | 5.59 | $5.56 | — |
| 2024-04-05 | 5.60 | $5.56 | 643 |
| 2024-04-04 | 5.61 | $5.45 | 200 |
| 2024-04-03 | 5.63 | $5.47 | 2220 |
| 2024-04-02 | 5.65 | $5.52 | 1000 |
| 2024-04-01 | 5.67 | $5.54 | 1300 |
| 2024-03-28 | 5.68 | $5.58 | — |
| 2024-03-27 | 5.69 | $5.58 | 7507 |
| 2024-03-26 | 5.70 | $5.54 | 6621 |
| 2024-03-25 | 5.72 | $5.55 | 4751 |
| 2024-03-22 | 5.73 | $5.49 | 5620 |
| 2024-03-21 | 5.75 | $5.63 | 6325 |
| 2024-03-20 | 5.76 | $5.41 | — |
| 2024-03-19 | 5.78 | $5.41 | 6100 |
| 2024-03-18 | 5.80 | $5.64 | — |
| 2024-03-15 | 5.81 | $5.64 | 2918 |
| 2024-03-14 | 5.83 | $5.73 | 500 |
| 2024-03-13 | 5.83 | $5.82 | — |
| 2024-03-12 | 5.84 | $5.82 | — |
| 2024-03-11 | 5.85 | $5.82 | — |
| 2024-03-08 | 5.86 | $5.82 | 6076 |
| 2024-03-07 | 5.87 | $5.82 | — |
| 2024-03-06 | 5.87 | $5.82 | — |
| 2024-03-05 | 5.87 | $5.82 | — |
| 2024-03-04 | 5.86 | $5.82 | — |
| 2024-03-01 | 5.88 | $5.82 | — |
| 2024-02-29 | 5.88 | $5.82 | — |
| 2024-02-28 | 5.90 | $5.82 | — |
| 2024-02-27 | 5.92 | $5.82 | 6000 |
| 2024-02-26 | 5.94 | $5.82 | 200 |
| 2024-02-23 | 5.96 | $5.82 | — |
| 2024-02-22 | 5.98 | $5.82 | — |
| 2024-02-21 | 6.00 | $5.82 | — |
| 2024-02-20 | 6.01 | $5.82 | 825 |
| 2024-02-16 | 6.03 | $5.93 | — |
| 2024-02-15 | 6.05 | $5.93 | 100 |
| 2024-02-14 | 6.06 | $5.84 | 200 |
| 2024-02-13 | 6.07 | $5.89 | 300 |
| 2024-02-12 | 6.08 | $6.10 | 1275 |
| 2024-02-09 | 6.08 | $6.10 | 352 |
| 2024-02-08 | 6.08 | $6.00 | 500 |
| 2024-02-07 | 6.09 | $5.75 | — |
| 2024-02-06 | 6.12 | $5.75 | — |
| 2024-02-05 | 6.14 | $5.75 | 100 |
| 2024-02-02 | 6.16 | $6.10 | 7410 |
| 2024-02-01 | 6.17 | $5.97 | 780 |
| 2024-01-31 | 6.17 | $6.19 | — |
| 2024-01-30 | 6.17 | $6.19 | — |
| 2024-01-29 | 6.16 | $6.19 | — |
| 2024-01-26 | 6.16 | $6.19 | — |
| 2024-01-25 | 6.15 | $6.19 | 200 |
| 2024-01-24 | 6.14 | $6.20 | — |
| 2024-01-23 | 6.13 | $6.20 | — |
| 2024-01-22 | 6.12 | $6.20 | — |
| 2024-01-19 | 6.08 | $6.20 | 600 |
| 2024-01-18 | 6.05 | $6.11 | — |
| 2024-01-17 | 6.01 | $6.11 | — |
| 2024-01-16 | 5.98 | $6.11 | 840 |
| 2024-01-12 | 5.95 | $6.04 | 401 |
| 2024-01-11 | 5.92 | $6.13 | 287 |
| 2024-01-10 | 5.88 | $6.25 | 12562 |
| 2024-01-09 | 5.84 | $6.28 | 430 |
| 2024-01-08 | 5.81 | $6.20 | — |
| 2024-01-05 | 5.77 | $6.20 | — |
| 2024-01-04 | 5.74 | $6.20 | 100 |
| 2024-01-03 | 5.70 | $6.09 | — |
| 2024-01-02 | 5.67 | $6.09 | — |
| 2023-12-29 | 5.65 | $6.09 | — |
| 2023-12-28 | 5.62 | $6.09 | — |
| 2023-12-27 | 5.59 | $6.09 | 100 |
| 2023-12-26 | 5.56 | $5.95 | 165 |
| 2023-12-22 | 5.54 | $6.00 | — |
| 2023-12-21 | 5.50 | $6.00 | 1000 |
| 2023-12-20 | 5.46 | $5.44 | — |
| 2023-12-19 | 5.45 | $5.44 | — |
| 2023-12-18 | 5.44 | $5.44 | — |
| 2023-12-15 | 5.43 | $5.44 | — |
| 2023-12-14 | 5.39 | $5.44 | — |
| 2023-12-13 | 5.36 | $5.44 | 4517 |
| 2023-12-12 | 5.33 | $5.46 | 9734 |
| 2023-12-11 | 5.29 | $5.50 | — |
| 2023-12-08 | 5.27 | $5.50 | — |
| 2023-12-07 | 5.24 | $5.50 | — |
| 2023-12-06 | 5.22 | $5.50 | — |
| 2023-12-05 | 5.19 | $5.50 | 5473 |
| 2023-12-04 | 5.18 | $5.54 | — |
| 2023-12-01 | 5.13 | $5.54 | — |
| 2023-11-30 | 5.08 | $5.54 | — |
| 2023-11-29 | 5.03 | $5.54 | — |
| 2023-11-28 | 4.98 | $5.54 | 3400 |
| 2023-11-27 | 4.93 | $5.54 | 825 |
| 2023-11-24 | 4.88 | $5.20 | — |
| 2023-11-22 | 4.87 | $5.20 | — |
| 2023-11-21 | 4.85 | $5.20 | — |
| 2023-11-20 | 4.84 | $5.20 | — |
| 2023-11-17 | 4.82 | $5.20 | 3400 |
| 2023-11-16 | 4.81 | $4.78 | — |
| 2023-11-15 | 4.82 | $4.78 | — |
| 2023-11-14 | 4.83 | $4.78 | — |
| 2023-11-13 | 4.85 | $4.78 | 5400 |
| 2023-11-10 | 4.87 | $4.95 | 4900 |
| 2023-11-09 | 4.88 | $5.02 | — |
| 2023-11-08 | 4.89 | $5.02 | — |
| 2023-11-07 | 4.90 | $5.02 | 4225 |
| 2023-11-06 | 4.91 | $5.20 | 12702 |
| 2023-11-03 | 4.91 | $4.55 | — |
| 2023-11-02 | 4.93 | $4.55 | — |
| 2023-11-01 | 4.96 | $4.55 | — |
| 2023-10-31 | 5.00 | $4.55 | — |
| 2023-10-30 | 5.04 | $4.55 | — |
| 2023-10-27 | 5.08 | $4.55 | 4400 |
| 2023-10-26 | 5.13 | $4.90 | — |
| 2023-10-25 | 5.15 | $4.90 | — |
| 2023-10-24 | 5.18 | $4.90 | — |
| 2023-10-23 | 5.20 | $4.90 | — |
| 2023-10-20 | 5.23 | $4.90 | 12820 |
| 2023-10-19 | 5.29 | $4.98 | — |
| 2023-10-18 | 5.33 | $4.98 | 520 |
| 2023-10-17 | 5.38 | $5.22 | — |
| 2023-10-16 | 5.41 | $5.22 | — |
| 2023-10-13 | 5.44 | $5.22 | — |
| 2023-10-12 | 5.47 | $5.22 | — |
| 2023-10-11 | 5.50 | $5.22 | 1500 |
| 2023-10-10 | 5.53 | $5.20 | 1633 |
| 2023-10-09 | 5.56 | $5.04 | — |
| 2023-10-06 | 5.60 | $5.04 | 700 |
| 2023-10-05 | 5.64 | $5.06 | 10141 |
| 2023-10-04 | 5.68 | $5.40 | — |
| 2023-10-03 | 5.70 | $5.40 | — |
| 2023-10-02 | 5.72 | $5.40 | — |
| 2023-09-29 | 5.74 | $5.40 | — |
| 2023-09-28 | 5.76 | $5.40 | — |
| 2023-09-27 | 5.78 | $5.40 | — |
| 2023-09-26 | 5.79 | $5.40 | 200 |
| 2023-09-25 | 5.81 | $5.59 | 5001 |
| 2023-09-22 | 5.82 | $5.93 | — |
| 2023-09-21 | 5.81 | $5.93 | — |
| 2023-09-20 | 5.80 | $5.93 | 2000 |
| 2023-09-19 | 5.79 | $5.81 | — |
| 2023-09-18 | 5.79 | $5.81 | — |
| 2023-09-15 | 5.79 | $5.81 | — |
| 2023-09-14 | 5.79 | $5.81 | — |
| 2023-09-13 | 5.80 | $5.81 | — |
| 2023-09-12 | 5.81 | $5.81 | 3001 |
| 2023-09-11 | 5.83 | $5.82 | 1043 |
| 2023-09-08 | 5.85 | $5.87 | — |
| 2023-09-07 | 5.87 | $5.87 | — |
| 2023-09-06 | 5.89 | $5.87 | 1140 |
| 2023-09-05 | 5.91 | $5.76 | — |
| 2023-09-01 | 5.93 | $5.76 | — |
| 2023-08-31 | 5.95 | $5.76 | — |
| 2023-08-30 | 5.98 | $5.76 | — |
| 2023-08-29 | 6.00 | $5.76 | — |
| 2023-08-28 | 6.02 | $5.76 | — |
| 2023-08-25 | 6.04 | $5.76 | — |
| 2023-08-24 | 6.07 | $5.76 | 2800 |
| 2023-08-23 | 6.10 | $5.74 | — |
| 2023-08-22 | 6.13 | $5.74 | 2000 |
| 2023-08-21 | 6.17 | $5.74 | 3455 |
| 2023-08-18 | 6.20 | $5.79 | 110 |
| 2023-08-17 | 6.22 | $5.84 | 671 |
| 2023-08-16 | 6.25 | $6.00 | 680 |
| 2023-08-15 | 6.26 | $6.09 | 185 |
| 2023-08-14 | 6.28 | $6.22 | 108 |
| 2023-08-11 | 6.28 | $6.22 | — |
| 2023-08-10 | 6.28 | $6.22 | — |
| 2023-08-09 | 6.29 | $6.22 | — |
| 2023-08-08 | 6.29 | $6.22 | — |
| 2023-08-07 | 6.30 | $6.22 | — |
| 2023-08-04 | 6.30 | $6.22 | — |
| 2023-08-03 | 6.31 | $6.22 | — |
| 2023-08-02 | 6.32 | $6.22 | — |
| 2023-08-01 | 6.32 | $6.22 | — |
| 2023-07-31 | 6.33 | $6.22 | 7800 |
| 2023-07-28 | 6.34 | $6.36 | — |
| 2023-07-27 | 6.33 | $6.36 | 200 |
| 2023-07-26 | 6.33 | $6.35 | — |
| 2023-07-25 | 6.32 | $6.35 | — |
| 2023-07-24 | 6.31 | $6.35 | — |
| 2023-07-21 | 6.30 | $6.35 | — |
| 2023-07-20 | 6.29 | $6.35 | 450 |
| 2023-07-19 | 6.28 | $6.31 | — |
| 2023-07-18 | 6.28 | $6.31 | — |
| 2023-07-17 | 6.29 | $6.31 | — |
| 2023-07-14 | 6.29 | $6.31 | — |
| 2023-07-13 | 6.29 | $6.31 | — |
| 2023-07-12 | 6.30 | $6.31 | — |
| 2023-07-11 | 6.31 | $6.31 | — |
| 2023-07-10 | 6.32 | $6.31 | 500 |
| 2023-07-07 | 6.33 | $6.40 | 100 |
| 2023-07-06 | 6.32 | $6.34 | 895 |
| 2023-07-05 | 6.32 | $6.34 | — |
| 2023-07-03 | 6.31 | $6.34 | — |
| 2023-06-30 | 6.31 | $6.34 | — |
| 2023-06-29 | 6.31 | $6.34 | — |
| 2023-06-28 | 6.30 | $6.34 | 170 |
| 2023-06-27 | 6.30 | $6.12 | — |
| 2023-06-26 | 6.31 | $6.12 | — |
| 2023-06-23 | 6.32 | $6.12 | 101 |
| 2023-06-22 | 6.34 | $6.12 | — |
| 2023-06-21 | 6.39 | $6.12 | 11289 |
| 2023-06-20 | 6.44 | $6.42 | 4277 |
| 2023-06-16 | 6.47 | $6.43 | 1716 |
| 2023-06-15 | 6.50 | $6.35 | — |
| 2023-06-14 | 6.54 | $6.35 | 163 |
| 2023-06-13 | 6.57 | $6.45 | 1100 |
| 2023-06-12 | 6.60 | $6.50 | — |
| 2023-06-09 | 6.63 | $6.50 | — |
| 2023-06-08 | 6.65 | $6.50 | 675 |
| 2023-06-07 | 6.68 | $6.27 | — |
| 2023-06-06 | 6.73 | $6.27 | — |
| 2023-06-05 | 6.78 | $6.27 | — |
| 2023-06-02 | 6.82 | $6.27 | — |
| 2023-06-01 | 6.87 | $6.27 | — |
| 2023-05-31 | 6.92 | $6.27 | 5970 |
| 2023-05-30 | 6.96 | $6.30 | 300 |
| 2023-05-26 | 7.01 | $6.31 | — |
| 2023-05-25 | 7.05 | $6.31 | 600 |
| 2023-05-24 | 7.10 | $6.61 | 2619 |
| 2023-05-23 | 7.13 | $7.05 | — |
| 2023-05-22 | 7.13 | $7.05 | — |
| 2023-05-19 | 7.13 | $7.05 | — |
| 2023-05-18 | 7.13 | $7.05 | — |
| 2023-05-17 | 7.13 | $7.05 | — |
| 2023-05-16 | 7.13 | $7.05 | — |
| 2023-05-15 | 7.13 | $7.05 | — |
| 2023-05-12 | 7.13 | $7.05 | 300 |
| 2023-05-11 | 7.13 | $7.02 | 825 |
| 2023-05-10 | 7.13 | $7.12 | 100 |
| 2023-05-09 | 7.13 | $7.19 | — |
| 2023-05-08 | 7.12 | $7.19 | 902 |
| 2023-05-05 | 7.11 | $7.20 | — |
| 2023-05-04 | 7.10 | $7.20 | — |
| 2023-05-03 | 7.10 | $7.20 | — |
| 2023-05-02 | 7.09 | $7.20 | — |
| 2023-05-01 | 7.08 | $7.20 | — |
| 2023-04-28 | 7.07 | $7.20 | — |
| 2023-04-27 | 7.05 | $7.20 | — |
| 2023-04-26 | 7.04 | $7.20 | — |
| 2023-04-25 | 7.03 | $7.20 | 100 |
| 2023-04-24 | 7.02 | $7.04 | — |
| 2023-04-21 | 7.02 | $7.04 | — |
| 2023-04-20 | 7.01 | $7.04 | — |
| 2023-04-19 | 7.01 | $7.04 | — |
| 2023-04-18 | 7.01 | $7.04 | — |
| 2023-04-17 | 7.02 | $7.04 | — |
| 2023-04-14 | 7.02 | $7.04 | — |
| 2023-04-13 | 7.02 | $7.04 | — |
| 2023-04-12 | 7.04 | $7.04 | — |
| 2023-04-11 | 7.06 | $7.04 | — |
| 2023-04-10 | 7.08 | $7.04 | — |
| 2023-04-06 | 7.10 | $7.04 | — |
| 2023-04-05 | 7.13 | $7.04 | 300 |
| 2023-04-04 | 7.18 | $7.05 | 500 |
| 2023-04-03 | 7.23 | $6.97 | — |
| 2023-03-31 | 7.28 | $6.97 | — |
| 2023-03-30 | 7.33 | $6.97 | — |
| 2023-03-29 | 7.38 | $6.97 | — |
| 2023-03-28 | 7.43 | $6.97 | — |
| 2023-03-27 | 7.48 | $6.97 | — |
| 2023-03-24 | 7.54 | $6.97 | — |
| 2023-03-23 | 7.59 | $6.97 | 717 |
| 2023-03-22 | 7.64 | $7.04 | — |
| 2023-03-21 | 7.69 | $7.04 | 845 |
| 2023-03-20 | 7.73 | $7.12 | — |
| 2023-03-17 | 7.78 | $7.12 | — |
| 2023-03-16 | 7.82 | $7.12 | 351 |
| 2023-03-15 | 7.87 | $7.43 | — |
| 2023-03-14 | 7.89 | $7.43 | — |
| 2023-03-13 | 7.92 | $7.43 | — |
| 2023-03-10 | 7.95 | $7.43 | 1000 |
| 2023-03-09 | 7.98 | $7.60 | 432 |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 7.99 | $8.00 | — |
| 2023-02-22 | 7.98 | $8.00 | — |
| 2023-02-21 | 7.96 | $8.00 | — |
| 2023-02-17 | 7.93 | $8.00 | — |
| 2023-02-16 | 7.91 | $8.00 | — |
| 2023-02-15 | 7.88 | $8.00 | — |
| 2023-02-14 | 7.86 | $8.00 | — |
| 2023-02-13 | 7.84 | $8.00 | — |
| 2023-02-10 | 7.81 | $8.00 | — |
| 2023-02-09 | 7.79 | $8.00 | — |
| 2023-02-08 | 7.76 | $8.00 | — |
| 2023-02-07 | 7.74 | $8.00 | — |
| 2023-02-06 | 7.72 | $8.00 | — |
| 2023-02-03 | 7.69 | $8.00 | — |
| 2023-02-02 | 7.67 | $8.00 | — |
| 2023-02-01 | 7.61 | $8.00 | — |
| 2023-01-31 | 7.56 | $8.00 | — |
| 2023-01-30 | 7.50 | $8.00 | — |
| 2023-01-27 | 7.46 | $8.00 | 200 |
| 2023-01-26 | 7.41 | $7.79 | — |
| 2023-01-25 | 7.38 | $7.79 | 1000 |
| 2023-01-24 | 7.34 | $7.52 | — |
| 2023-01-23 | 7.32 | $7.52 | — |
| 2023-01-20 | 7.30 | $7.52 | — |
| 2023-01-19 | 7.28 | $7.52 | — |
| 2023-01-18 | 7.25 | $7.52 | — |
| 2023-01-17 | 7.24 | $7.52 | — |
| 2023-01-13 | 7.24 | $7.52 | — |
| 2023-01-12 | 7.25 | $7.52 | — |
| 2023-01-11 | 7.25 | $7.52 | — |
| 2023-01-10 | 7.26 | $7.52 | — |
| 2023-01-09 | 7.26 | $7.52 | — |
| 2023-01-06 | 7.27 | $7.52 | — |
| 2023-01-05 | 7.27 | $7.52 | 3502 |
| 2023-01-04 | 7.28 | $6.89 | — |
| 2023-01-03 | 7.32 | $6.89 | — |
| 2022-12-30 | 7.35 | $6.89 | 3000 |
| 2022-12-29 | 7.40 | $7.10 | — |
| 2022-12-28 | 7.44 | $7.10 | — |
| 2022-12-27 | 7.44 | $7.10 | — |
| 2022-12-23 | 7.44 | $7.10 | — |
| 2022-12-22 | 7.44 | $7.10 | 2300 |
| 2022-12-21 | 7.44 | $7.17 | 1400 |
| 2022-12-20 | 7.44 | $7.05 | 1002 |
| 2022-12-19 | 7.44 | $6.99 | 4382 |
| 2022-12-16 | 7.45 | $7.23 | 611 |
| 2022-12-15 | 7.44 | $7.62 | — |
| 2022-12-14 | 7.41 | $7.62 | — |
| 2022-12-13 | 7.39 | $7.62 | — |
| 2022-12-12 | 7.36 | $7.62 | — |
| 2022-12-09 | 7.34 | $7.62 | — |
| 2022-12-08 | 7.31 | $7.62 | — |
| 2022-12-07 | 7.28 | $7.62 | — |
| 2022-12-06 | 7.25 | $7.62 | — |
| 2022-12-05 | 7.22 | $7.62 | — |
| 2022-12-02 | 7.16 | $7.62 | 520 |
| 2022-12-01 | 7.11 | $7.90 | — |
| 2022-11-30 | 7.04 | $7.90 | 100 |
| 2022-11-29 | 6.97 | $7.10 | — |
| 2022-11-28 | 6.95 | $7.10 | — |
| 2022-11-25 | 6.89 | $7.10 | — |
| 2022-11-23 | 6.84 | $7.10 | — |
| 2022-11-22 | 6.79 | $7.10 | — |
| 2022-11-21 | 6.74 | $7.10 | — |
| 2022-11-18 | 6.69 | $7.10 | — |
| 2022-11-17 | 6.63 | $7.10 | — |
| 2022-11-16 | 6.58 | $7.10 | — |
| 2022-11-15 | 6.53 | $7.10 | — |
| 2022-11-14 | 6.48 | $7.10 | — |
| 2022-11-11 | 6.44 | $7.10 | — |
| 2022-11-10 | 6.39 | $7.10 | — |
| 2022-11-09 | 6.34 | $7.10 | 200 |
| 2022-11-08 | 6.29 | $7.03 | 140 |
| 2022-11-07 | 6.26 | $7.01 | 3750 |
| 2022-11-04 | 6.22 | $6.33 | 100 |
| 2022-11-03 | 6.23 | $6.56 | — |
| 2022-11-02 | 6.22 | $6.56 | — |
| 2022-11-01 | 6.21 | $6.56 | 500 |
| 2022-10-31 | 6.20 | $6.55 | 570 |
| 2022-10-28 | 6.19 | $6.06 | — |
| 2022-10-27 | 6.19 | $6.06 | — |
| 2022-10-26 | 6.21 | $6.06 | — |
| 2022-10-25 | 6.24 | $6.06 | — |
| 2022-10-24 | 6.26 | $6.06 | 100 |
| 2022-10-21 | 6.28 | $6.08 | — |
| 2022-10-20 | 6.31 | $6.08 | — |
| 2022-10-19 | 6.33 | $6.08 | 100 |
| 2022-10-18 | 6.37 | $6.14 | — |
| 2022-10-17 | 6.41 | $6.14 | — |
| 2022-10-14 | 6.46 | $6.14 | 600 |
| 2022-10-13 | 6.54 | $6.10 | — |
| 2022-10-12 | 6.62 | $6.10 | 100 |
| 2022-10-11 | 6.69 | $6.37 | 300 |
| 2022-10-10 | 6.76 | $6.38 | — |
| 2022-10-07 | 6.82 | $6.38 | — |
| 2022-10-06 | 6.88 | $6.38 | 108 |
| 2022-10-05 | 6.94 | $6.42 | 6300 |
| 2022-10-04 | 7.00 | $6.34 | — |
| 2022-10-03 | 7.05 | $6.34 | 2364 |
| 2022-09-30 | 7.11 | $6.11 | 3750 |
| 2022-09-29 | 7.22 | $6.52 | — |
| 2022-09-28 | 7.30 | $6.52 | — |
| 2022-09-27 | 7.39 | $6.52 | — |
| 2022-09-26 | 7.47 | $6.52 | — |
| 2022-09-23 | 7.56 | $6.52 | — |
| 2022-09-22 | 7.64 | $6.52 | 100 |
| 2022-09-21 | 7.73 | $6.90 | — |
| 2022-09-20 | 7.79 | $6.90 | 1225 |
| 2022-09-19 | 7.86 | $7.25 | 734 |
| 2022-09-16 | 7.91 | $7.66 | — |
| 2022-09-15 | 7.94 | $7.66 | — |
| 2022-09-14 | 7.97 | $7.66 | — |
| 2022-09-13 | 7.99 | $7.66 | — |
| 2022-09-12 | 8.02 | $7.67 | 100 |
| 2022-09-09 | 8.05 | $7.56 | — |
| 2022-09-08 | 8.08 | $7.56 | 100 |
| 2022-09-07 | 8.12 | $7.52 | 250 |
| 2022-09-06 | 8.16 | $7.51 | 141 |
| 2022-09-02 | 8.17 | $7.46 | 100 |
| 2022-09-01 | 8.18 | $8.22 | — |
| 2022-08-31 | 8.16 | $8.22 | — |
| 2022-08-30 | 8.14 | $8.22 | — |
| 2022-08-29 | 8.12 | $8.22 | — |
| 2022-08-26 | 8.09 | $8.22 | — |
| 2022-08-25 | 8.07 | $8.22 | 4228 |
| 2022-08-24 | 8.05 | $8.23 | — |
| 2022-08-23 | 8.03 | $8.23 | — |
| 2022-08-22 | 8.00 | $8.23 | — |
| 2022-08-19 | 7.98 | $8.23 | — |
| 2022-08-18 | 7.95 | $8.23 | — |
| 2022-08-17 | 7.90 | $8.23 | — |
| 2022-08-16 | 7.85 | $8.23 | — |
| 2022-08-15 | 7.79 | $8.23 | 864 |
| 2022-08-12 | 7.74 | $8.23 | — |
| 2022-08-11 | 7.69 | $8.23 | 100 |
| 2022-08-10 | 7.64 | $8.38 | 200 |
| 2022-08-09 | 7.60 | $8.13 | 110 |
| 2022-08-08 | 7.57 | $7.77 | — |
| 2022-08-05 | 7.56 | $7.77 | — |
| 2022-08-04 | 7.55 | $7.77 | — |
| 2022-08-03 | 7.54 | $7.77 | — |
| 2022-08-02 | 7.53 | $7.77 | — |
| 2022-08-01 | 7.51 | $7.77 | — |
| 2022-07-29 | 7.52 | $7.77 | — |
| 2022-07-28 | 7.52 | $7.77 | — |
| 2022-07-27 | 7.53 | $7.77 | — |
| 2022-07-26 | 7.53 | $7.77 | 150 |
| 2022-07-25 | 7.54 | $7.72 | 801 |
| 2022-07-22 | 7.54 | $7.65 | 300 |
| 2022-07-21 | 7.58 | $7.20 | — |
| 2022-07-20 | 7.64 | $7.20 | — |
| 2022-07-19 | 7.70 | $7.20 | — |
| 2022-07-18 | 7.77 | $7.20 | — |
| 2022-07-15 | 7.83 | $7.20 | — |
| 2022-07-14 | 7.89 | $7.20 | 330 |
| 2022-07-13 | 7.96 | $7.57 | — |
| 2022-07-12 | 8.00 | $7.57 | — |
| 2022-07-11 | 8.06 | $7.57 | — |
| 2022-07-08 | 8.13 | $7.57 | — |
| 2022-07-07 | 8.21 | $7.57 | 1000 |
| 2022-07-06 | 8.29 | $7.49 | 1102 |
| 2022-07-05 | 8.38 | $7.45 | 100 |
| 2022-07-01 | 8.47 | $7.87 | — |
| 2022-06-30 | 8.54 | $7.87 | — |
| 2022-06-29 | 8.61 | $7.87 | — |
| 2022-06-28 | 8.65 | $7.87 | — |
| 2022-06-27 | 8.70 | $7.87 | 1200 |
| 2022-06-24 | 8.73 | $7.73 | 3400 |
| 2022-06-23 | 8.78 | $8.47 | — |
| 2022-06-22 | 8.78 | $8.47 | — |
| 2022-06-21 | 8.79 | $8.47 | — |
| 2022-06-17 | 8.80 | $8.47 | — |
| 2022-06-16 | 8.80 | $8.47 | — |
| 2022-06-15 | 8.81 | $8.47 | — |
| 2022-06-14 | 8.81 | $8.47 | — |
| 2022-06-13 | 8.82 | $8.47 | 1000 |
| 2022-06-10 | 8.83 | $8.62 | 400 |
| 2022-06-09 | 8.83 | $9.15 | — |
| 2022-06-08 | 8.84 | $9.15 | — |
| 2022-06-07 | 8.85 | $9.15 | — |
| 2022-06-06 | 8.86 | $9.15 | 29427 |
| 2022-06-03 | 8.88 | $9.28 | — |
| 2022-06-02 | 8.89 | $9.28 | — |
| 2022-06-01 | 8.89 | $9.29 | 151 |
| 2022-05-31 | 8.90 | $8.74 | — |
| 2022-05-27 | 8.93 | $8.74 | 244 |
| 2022-05-26 | 9.02 | $8.60 | — |
| 2022-05-25 | 9.11 | $8.60 | — |
| 2022-05-24 | 9.19 | $8.60 | — |
| 2022-05-23 | 9.28 | $8.60 | — |
| 2022-05-20 | 9.37 | $8.60 | — |
| 2022-05-19 | 9.47 | $8.60 | — |
| 2022-05-18 | 9.60 | $8.60 | — |
| 2022-05-17 | 9.72 | $8.60 | — |
| 2022-05-16 | 9.81 | $8.60 | — |
| 2022-05-13 | 9.89 | $8.60 | — |
| 2022-05-12 | 9.97 | $8.60 | 247 |
| 2022-05-11 | 10.05 | $9.40 | — |
| 2022-05-10 | 10.09 | $9.40 | — |
| 2022-05-09 | 10.13 | $9.40 | 300 |
| 2022-05-06 | 10.17 | $9.43 | — |
| 2022-05-05 | 10.21 | $9.43 | — |
| 2022-05-04 | 10.25 | $9.43 | — |
| 2022-05-03 | 10.30 | $9.43 | — |
| 2022-05-02 | 10.34 | $9.43 | 190 |
| 2022-04-29 | 10.38 | $10.38 | — |
| 2022-04-28 | 10.37 | $10.38 | — |
| 2022-04-27 | 10.36 | $10.38 | — |
| 2022-04-26 | 10.34 | $10.38 | — |
| 2022-04-25 | 10.32 | $10.38 | 140 |
| 2022-04-22 | 10.30 | $10.59 | 220 |
| 2022-04-21 | 10.26 | $11.10 | — |
| 2022-04-20 | 10.21 | $11.10 | 110 |
| 2022-04-19 | 10.15 | $10.28 | — |
| 2022-04-18 | 10.13 | $10.28 | — |
| 2022-04-14 | 10.12 | $10.28 | 110 |
| 2022-04-13 | 10.10 | $10.20 | — |
| 2022-04-12 | 10.09 | $10.20 | — |
| 2022-04-11 | 10.07 | $10.20 | — |
| 2022-04-08 | 10.05 | $10.20 | — |
| 2022-04-07 | 10.03 | $10.20 | 142 |
| 2022-04-06 | 10.00 | $10.25 | 310 |
| 2022-04-05 | 9.95 | $10.28 | — |
| 2022-04-04 | 9.90 | $10.28 | 204 |
| 2022-04-01 | 9.85 | $10.22 | 130 |
| 2022-03-31 | 9.83 | $10.20 | — |
| 2022-03-30 | 9.81 | $10.20 | 800 |
| 2022-03-29 | 9.78 | $9.95 | — |
| 2022-03-28 | 9.77 | $9.95 | — |
| 2022-03-25 | 9.76 | $9.95 | — |
| 2022-03-24 | 9.74 | $9.95 | — |
| 2022-03-23 | 9.73 | $9.95 | — |
| 2022-03-22 | 9.72 | $9.95 | — |
| 2022-03-21 | 9.71 | $9.95 | — |
| 2022-03-18 | 9.70 | $9.95 | — |
| 2022-03-17 | 9.69 | $9.95 | — |
| 2022-03-16 | 9.68 | $9.95 | 2029 |
| 2022-03-15 | 9.66 | $9.87 | 1200 |
| 2022-03-14 | 9.66 | $9.81 | — |
| 2022-03-11 | 9.65 | $9.81 | 100 |
| 2022-03-10 | 9.65 | $9.57 | 4522 |
| 2022-03-09 | 9.66 | $9.30 | — |
| 2022-03-08 | 9.68 | $9.30 | — |
| 2022-03-07 | 9.70 | $9.30 | 735 |
| 2022-03-04 | 9.71 | $9.72 | — |
| 2022-03-03 | 9.70 | $9.72 | — |
| 2022-03-02 | 9.69 | $9.72 | 210 |
| 2022-03-01 | 9.67 | $9.72 | 750 |
| 2022-02-28 | 9.65 | $9.69 | — |
| 2022-02-25 | 9.62 | $9.69 | — |
| 2022-02-24 | 9.60 | $9.69 | — |
| 2022-02-23 | 9.59 | $9.69 | 225 |
| 2022-02-22 | 9.56 | $9.76 | — |
| 2022-02-18 | 9.52 | $9.76 | — |
| 2022-02-17 | 9.51 | $9.76 | — |
| 2022-02-16 | 9.51 | $9.68 | 300 |
| 2022-02-15 | 9.50 | $9.71 | 600 |
| 2022-02-14 | 9.48 | $9.73 | 200 |
| 2022-02-11 | 9.45 | $9.70 | 500 |
| 2022-02-10 | 9.43 | $9.82 | 1400 |
| 2022-02-09 | 9.40 | $9.72 | — |
| 2022-02-08 | 9.37 | $9.72 | 200 |
| 2022-02-07 | 9.35 | $9.67 | 1250 |
| 2022-02-04 | 9.33 | $9.46 | 239 |
| 2022-02-03 | 9.32 | $9.53 | — |
| 2022-02-02 | 9.33 | $9.53 | 200 |
| 2022-02-01 | 9.34 | $9.38 | — |
| 2022-01-31 | 9.42 | $9.38 | 105 |
| 2022-01-28 | 9.45 | $9.10 | 2100 |
| 2022-01-27 | 9.48 | $9.25 | 412 |
| 2022-01-26 | 9.50 | $9.48 | 200 |
| 2022-01-25 | 9.56 | $9.00 | 100 |
| 2022-01-24 | 9.66 | $9.00 | 1899 |
| 2022-01-21 | 9.68 | $9.66 | — |
| 2022-01-20 | 9.68 | $9.66 | 1100 |
| 2022-01-19 | 9.67 | $9.50 | 280 |
| 2022-01-18 | 9.66 | $9.29 | 803 |
| 2022-01-14 | 9.68 | $9.18 | 237 |
| 2022-01-13 | 9.71 | $9.26 | 335 |
| 2022-01-12 | 9.74 | $9.24 | 100 |
| 2022-01-11 | 9.78 | $9.17 | 378 |
| 2022-01-10 | 9.82 | $9.27 | — |
| 2022-01-07 | 9.86 | $9.27 | 3701 |
| 2022-01-06 | 9.90 | $9.32 | 100 |
| 2022-01-05 | 9.93 | $9.58 | 5000 |
| 2022-01-04 | 9.93 | $9.76 | 525 |
| 2022-01-03 | 9.91 | $11.06 | 100 |
| 2021-12-31 | 9.83 | $9.93 | 132 |
| 2021-12-30 | 9.80 | $9.69 | — |
| 2021-12-29 | 9.80 | $9.69 | 2000 |
| 2021-12-28 | 9.79 | $10.72 | 100 |
| 2021-12-27 | 9.74 | $10.90 | 1450 |
| 2021-12-23 | 9.68 | $9.52 | — |
| 2021-12-22 | 9.69 | $9.52 | — |
| 2021-12-21 | 9.71 | $9.52 | 100 |
| 2021-12-20 | 9.73 | $9.38 | 2351 |
| 2021-12-17 | 9.77 | $9.60 | 358 |
| 2021-12-16 | 9.79 | $9.71 | 200 |
| 2021-12-15 | 9.81 | $10.01 | — |
| 2021-12-14 | 9.82 | $10.01 | — |
| 2021-12-13 | 9.85 | $10.01 | — |
| 2021-12-10 | 9.88 | $10.01 | — |
| 2021-12-09 | 9.91 | $10.01 | — |
| 2021-12-08 | 9.93 | $10.01 | 300 |
| 2021-12-07 | 9.96 | $9.44 | — |
| 2021-12-06 | 10.02 | $9.44 | — |
| 2021-12-03 | 10.08 | $9.44 | — |
| 2021-12-02 | 10.15 | $9.44 | 1183 |
| 2021-12-01 | 10.21 | $9.58 | — |
| 2021-11-30 | 10.27 | $9.58 | — |
| 2021-11-29 | 10.33 | $9.58 | 300 |
| 2021-11-26 | 10.39 | $9.78 | — |
| 2021-11-24 | 10.43 | $9.78 | 2340 |
| 2021-11-23 | 10.47 | $9.80 | 445 |
| 2021-11-22 | 10.51 | $10.08 | — |
| 2021-11-19 | 10.54 | $10.08 | — |
| 2021-11-18 | 10.56 | $10.08 | — |
| 2021-11-17 | 10.60 | $10.08 | 200 |
| 2021-11-16 | 10.64 | $10.25 | 1883 |
| 2021-11-15 | 10.67 | $10.62 | 1500 |
| 2021-11-12 | 10.66 | $10.52 | — |
| 2021-11-11 | 10.65 | $10.52 | — |
| 2021-11-10 | 10.64 | $10.52 | — |
| 2021-11-09 | 10.64 | $10.52 | 200 |
| 2021-11-08 | 10.63 | $10.68 | 522 |
| 2021-11-05 | 10.67 | $10.73 | — |
| 2021-11-04 | 10.65 | $10.73 | — |
| 2021-11-03 | 10.62 | $10.73 | — |
| 2021-11-02 | 10.60 | $10.73 | 450 |
| 2021-11-01 | 10.58 | $10.80 | 2124 |
| 2021-10-29 | 10.55 | $10.71 | — |
| 2021-10-28 | 10.52 | $10.71 | 1285 |
| 2021-10-27 | 10.48 | $10.54 | 125 |
| 2021-10-26 | 10.45 | $10.59 | — |
| 2021-10-25 | 10.42 | $10.59 | — |
| 2021-10-22 | 10.39 | $10.59 | 100 |
| 2021-10-21 | 10.36 | $10.83 | — |
| 2021-10-20 | 10.32 | $10.83 | — |
| 2021-10-19 | 10.27 | $10.83 | 135 |
| 2021-10-18 | 10.23 | $10.41 | — |
| 2021-10-15 | 10.21 | $10.41 | — |
| 2021-10-14 | 10.19 | $10.41 | — |
| 2021-10-13 | 10.17 | $10.41 | — |
| 2021-10-12 | 10.14 | $10.41 | 175 |
| 2021-10-11 | 10.12 | $11.40 | 1420 |
| 2021-10-08 | 10.05 | $10.27 | — |
| 2021-10-07 | 10.03 | $10.27 | — |
| 2021-10-06 | 10.01 | $10.27 | — |
| 2021-10-05 | 9.98 | $10.27 | 250 |
| 2021-10-04 | 9.95 | $10.17 | — |
| 2021-10-01 | 9.93 | $10.17 | 141 |
| 2021-09-30 | 9.91 | $9.97 | — |
| 2021-09-29 | 9.89 | $9.97 | — |
| 2021-09-28 | 9.87 | $9.97 | — |
| 2021-09-27 | 9.86 | $9.97 | — |
| 2021-09-24 | 9.84 | $9.97 | — |
| 2021-09-23 | 9.81 | $9.97 | — |
| 2021-09-22 | 9.79 | $9.97 | — |
| 2021-09-21 | 9.76 | $9.97 | — |
| 2021-09-20 | 9.74 | $9.97 | — |
| 2021-09-17 | 9.74 | $9.97 | — |
| 2021-09-16 | 9.75 | $9.97 | — |
| 2021-09-15 | 9.75 | $9.97 | — |
| 2021-09-14 | 9.75 | $9.97 | — |
| 2021-09-13 | 9.75 | $9.97 | 2000 |
| 2021-09-10 | 9.74 | $9.90 | 1110 |
| 2021-09-09 | 9.72 | $9.74 | — |
| 2021-09-08 | 9.67 | $9.74 | — |
| 2021-09-07 | 9.63 | $9.74 | — |
| 2021-09-03 | 9.58 | $9.74 | — |
| 2021-09-02 | 9.53 | $9.74 | 1000 |
| 2021-09-01 | 9.48 | $9.61 | — |
| 2021-08-31 | 9.44 | $9.61 | — |
| 2021-08-30 | 9.40 | $9.61 | — |
| 2021-08-27 | 9.36 | $9.61 | 5100 |
| 2021-08-26 | 9.32 | $9.48 | — |
| 2021-08-25 | 9.28 | $9.48 | — |
| 2021-08-24 | 9.25 | $9.48 | — |
| 2021-08-23 | 9.22 | $9.48 | 725 |
| 2021-08-20 | 9.17 | $10.03 | — |
| 2021-08-19 | 9.11 | $10.03 | — |
| 2021-08-18 | 9.04 | $10.03 | — |
| 2021-08-17 | 8.97 | $10.03 | — |
| 2021-08-16 | 8.90 | $10.03 | 5350 |
| 2021-08-13 | 8.83 | $9.60 | — |
| 2021-08-12 | 8.79 | $9.60 | 1015 |
| 2021-08-11 | 8.74 | $8.79 | — |
| 2021-08-10 | 8.73 | $8.79 | — |
| 2021-08-09 | 8.73 | $8.79 | — |
| 2021-08-06 | 8.70 | $8.79 | — |
| 2021-08-05 | 8.68 | $8.79 | — |
| 2021-08-04 | 8.65 | $8.79 | — |
| 2021-08-03 | 8.61 | $8.79 | — |
| 2021-08-02 | 8.58 | $8.79 | — |
| 2021-07-30 | 8.55 | $8.79 | — |
| 2021-07-29 | 8.52 | $8.79 | — |
| 2021-07-28 | 8.48 | $8.79 | — |
| 2021-07-27 | 8.45 | $8.79 | 300 |
| 2021-07-26 | 8.42 | $8.66 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.81
2026-07-22
Close Price
$5.90
Vol: 5010
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.69
Average
6.71
Maximum
10.61
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.81 | $5.90 | 5010 |
| 2026-07-21 | 5.80 | $5.87 | 43266 |
| 2026-07-20 | 5.80 | $6.01 | 25 |
| 2026-07-17 | 5.77 | $6.01 | 17865 |
| 2026-07-16 | 5.75 | $5.93 | 4196 |
| 2026-07-15 | 5.73 | $5.80 | 25 |
| 2026-07-14 | 5.72 | $5.80 | 13795 |
| 2026-07-13 | 5.71 | $5.76 | — |
| 2026-07-10 | 5.71 | $5.76 | 25 |
| 2026-07-09 | 5.70 | $5.76 | 25 |
| 2026-07-08 | 5.70 | $5.76 | 6910 |
| 2026-07-07 | 5.69 | $5.76 | 23983 |
| 2026-07-06 | 5.68 | $5.61 | — |
| 2026-07-02 | 5.69 | $5.61 | 2720 |
| 2026-07-01 | 5.70 | $5.69 | 100 |
| 2026-06-30 | 5.70 | $5.69 | 100 |
| 2026-06-29 | 5.70 | $5.69 | 36325 |
| 2026-06-26 | 5.70 | $5.66 | 100 |
| 2026-06-25 | 5.71 | $5.66 | 134129 |
| 2026-06-24 | 5.71 | $5.64 | 266514 |
| 2026-06-23 | 5.72 | $5.65 | 100 |
| 2026-06-22 | 5.73 | $5.65 | 100 |
| 2026-06-18 | 5.74 | $5.65 | 11466 |
| 2026-06-17 | 5.75 | $5.70 | 2281 |
| 2026-06-16 | 5.75 | $5.82 | 890263 |
| 2026-06-15 | 5.75 | $5.76 | 100 |
| 2026-06-12 | 5.74 | $5.76 | 100 |
| 2026-06-11 | 5.74 | $5.76 | 100 |
| 2026-06-10 | 5.74 | $5.76 | 739 |
| 2026-06-09 | 5.74 | $5.71 | 170 |
| 2026-06-08 | 5.74 | $5.64 | 821 |
| 2026-06-05 | 5.75 | $5.65 | 2519 |
| 2026-06-04 | 5.76 | $5.68 | 100 |
| 2026-06-03 | 5.77 | $5.68 | 697 |
| 2026-06-02 | 5.78 | $5.72 | 350 |
| 2026-06-01 | 5.79 | $5.84 | 100 |
| 2026-05-29 | 5.78 | $5.84 | 100 |
| 2026-05-28 | 5.77 | $5.84 | 100 |
| 2026-05-27 | 5.77 | $5.84 | 2772 |
| 2026-05-26 | 5.76 | $5.79 | 10500 |
| 2026-05-22 | 5.76 | $5.76 | 100 |
| 2026-05-21 | 5.76 | $5.76 | 589 |
| 2026-05-20 | 5.76 | $5.68 | 3104 |
| 2026-05-19 | 5.76 | $5.62 | 100 |
| 2026-05-18 | 5.78 | $5.62 | 4305 |
| 2026-05-15 | 5.80 | $5.59 | 450 |
| 2026-05-14 | 5.82 | $5.67 | 9630 |
| 2026-05-13 | 5.83 | $5.63 | 500 |
| 2026-05-12 | 5.86 | $5.78 | 500 |
| 2026-05-11 | 5.86 | $5.92 | 3840 |
| 2026-05-08 | 5.86 | $5.95 | 500 |
| 2026-05-07 | 5.85 | $5.95 | 2500 |
| 2026-05-06 | 5.84 | $5.94 | 1376 |
| 2026-05-05 | 5.83 | $5.90 | 800 |
| 2026-05-04 | 5.82 | $5.90 | 800 |
| 2026-05-01 | 5.81 | $5.90 | 4054 |
| 2026-04-30 | 5.80 | $5.90 | 1183 |
| 2026-04-29 | 5.79 | $5.90 | 800 |
| 2026-04-28 | 5.78 | $5.90 | 3226 |
| 2026-04-27 | 5.77 | $5.94 | 1620 |
| 2026-04-24 | 5.75 | $5.85 | 800 |
| 2026-04-23 | 5.74 | $5.85 | 800 |
| 2026-04-22 | 5.73 | $5.85 | 2562 |
| 2026-04-21 | 5.71 | $5.95 | 800 |
| 2026-04-20 | 5.69 | $5.95 | 8075 |
| 2026-04-17 | 5.66 | $5.97 | 1020 |
| 2026-04-16 | 5.63 | $5.92 | 1570 |
| 2026-04-15 | 5.60 | $5.87 | 2100 |
| 2026-04-14 | 5.57 | $5.80 | 4501 |
| 2026-04-13 | 5.54 | $5.68 | 2100 |
| 2026-04-10 | 5.53 | $5.68 | 2100 |
| 2026-04-09 | 5.51 | $5.64 | 10168 |
| 2026-04-08 | 5.50 | $5.46 | 17 |
| 2026-04-07 | 5.51 | $5.46 | 17 |
| 2026-04-06 | 5.51 | $5.46 | 2610 |
| 2026-04-02 | 5.52 | $5.49 | 2852 |
| 2026-04-01 | 5.52 | $5.32 | 100 |
| 2026-03-31 | 5.54 | $5.32 | 5800 |
| 2026-03-30 | 5.56 | $5.40 | 100 |
| 2026-03-27 | 5.58 | $5.40 | 100 |
| 2026-03-26 | 5.60 | $5.40 | 800 |
| 2026-03-25 | 5.62 | $5.52 | 100 |
| 2026-03-24 | 5.63 | $5.52 | 100 |
| 2026-03-23 | 5.64 | $5.52 | 500 |
| 2026-03-20 | 5.66 | $5.45 | 2145 |
| 2026-03-19 | 5.68 | $5.65 | 100 |
| 2026-03-18 | 5.68 | $5.65 | 5100 |
| 2026-03-17 | 5.68 | $5.67 | 3500 |
| 2026-03-16 | 5.68 | $5.57 | 1200 |
| 2026-03-13 | 5.70 | $5.48 | 4425 |
| 2026-03-12 | 5.72 | $5.46 | 8400 |
| 2026-03-11 | 5.75 | $5.64 | 1800 |
| 2026-03-10 | 5.76 | $5.64 | 1800 |
| 2026-03-09 | 5.77 | $5.64 | 14985 |
| 2026-03-06 | 5.78 | $5.64 | 1900 |
| 2026-03-05 | 5.80 | $5.85 | 113 |
| 2026-03-04 | 5.79 | $5.85 | 113 |
| 2026-03-03 | 5.79 | $5.85 | 113 |
| 2026-03-02 | 5.78 | $5.85 | 113 |
| 2026-02-27 | 5.77 | $5.85 | 1713 |
| 2026-02-26 | 5.76 | $5.83 | 1600 |
| 2026-02-25 | 5.76 | $5.83 | 1600 |
| 2026-02-24 | 5.75 | $5.83 | 1600 |
| 2026-02-23 | 5.74 | $5.77 | 1600 |
| 2026-02-20 | 5.74 | $5.77 | 40000 |
| 2026-02-19 | 5.73 | $5.70 | 1122 |
| 2026-02-18 | 5.74 | $5.77 | 200 |
| 2026-02-17 | 5.74 | $5.71 | — |
| 2026-02-13 | 5.74 | $5.71 | 3800 |
| 2026-02-12 | 5.74 | $5.69 | — |
| 2026-02-11 | 5.75 | $5.69 | — |
| 2026-02-10 | 5.75 | $5.69 | 100005 |
| 2026-02-09 | 5.76 | $5.68 | 700100 |
| 2026-02-06 | 5.77 | $5.55 | — |
| 2026-02-05 | 5.79 | $5.55 | 662754 |
| 2026-02-04 | 5.82 | $5.78 | 226950 |
| 2026-02-03 | 5.82 | $5.70 | 5960 |
| 2026-02-02 | 5.83 | $5.74 | 389124 |
| 2026-01-30 | 5.84 | $5.82 | 500 |
| 2026-01-29 | 5.84 | $5.90 | 1090 |
| 2026-01-28 | 5.84 | $5.87 | 1000 |
| 2026-01-27 | 5.83 | $5.86 | 1000 |
| 2026-01-26 | 5.83 | $5.86 | 2200 |
| 2026-01-23 | 5.83 | $5.92 | 11741 |
| 2026-01-22 | 5.82 | $5.85 | 1025 |
| 2026-01-21 | 5.81 | $5.78 | 17129 |
| 2026-01-20 | 5.82 | $5.80 | 269617 |
| 2026-01-16 | 5.82 | $5.80 | 929999 |
| 2026-01-15 | 5.82 | $5.95 | 31254 |
| 2026-01-14 | 5.81 | $5.94 | 3700 |
| 2026-01-13 | 5.79 | $5.94 | 350000 |
| 2026-01-12 | 5.78 | $6.01 | 1300 |
| 2026-01-09 | 5.76 | $5.90 | 2362 |
| 2026-01-08 | 5.74 | $5.90 | 33233 |
| 2026-01-07 | 5.72 | $5.87 | 7055 |
| 2026-01-06 | 5.71 | $5.85 | 7808 |
| 2026-01-05 | 5.69 | $5.75 | 500 |
| 2026-01-02 | 5.69 | $5.75 | 4300 |
| 2025-12-31 | 5.68 | $5.76 | 600 |
| 2025-12-30 | 5.67 | $5.76 | 600 |
| 2025-12-29 | 5.66 | $5.76 | 7900 |
| 2025-12-26 | 5.65 | $5.78 | 100 |
| 2025-12-24 | 5.64 | $5.78 | — |
| 2025-12-23 | 5.62 | $5.78 | 100 |
| 2025-12-22 | 5.61 | $5.78 | 100 |
| 2025-12-19 | 5.59 | $5.78 | 100 |
| 2025-12-18 | 5.57 | $5.78 | 100 |
| 2025-12-17 | 5.55 | $5.78 | 100 |
| 2025-12-16 | 5.52 | $5.67 | 600 |
| 2025-12-15 | 5.51 | $5.63 | — |
| 2025-12-12 | 5.49 | $5.63 | 500 |
| 2025-12-11 | 5.48 | $5.48 | 1400 |
| 2025-12-10 | 5.48 | $5.47 | 1000 |
| 2025-12-09 | 5.48 | $5.44 | 1642 |
| 2025-12-08 | 5.49 | $5.44 | 6373 |
| 2025-12-05 | 5.49 | $5.47 | 1642 |
| 2025-12-04 | 5.49 | $5.47 | 5800 |
| 2025-12-03 | 5.49 | $5.44 | 13549 |
| 2025-12-02 | 5.50 | $5.48 | 1642 |
| 2025-12-01 | 5.50 | $5.48 | 1642 |
| 2025-11-28 | 5.51 | $5.48 | 13557 |
| 2025-11-26 | 5.51 | $5.51 | 9541 |
| 2025-11-25 | 5.51 | $5.47 | 7016 |
| 2025-11-24 | 5.51 | $5.46 | 5964 |
| 2025-11-21 | 5.52 | $5.32 | 10891 |
| 2025-11-20 | 5.54 | $5.32 | 3695 |
| 2025-11-19 | 5.56 | $5.47 | 100 |
| 2025-11-18 | 5.57 | $5.47 | 100 |
| 2025-11-17 | 5.58 | $5.47 | 12707 |
| 2025-11-14 | 5.59 | $5.49 | 2750 |
| 2025-11-13 | 5.60 | $5.49 | 2600 |
| 2025-11-12 | 5.62 | $5.63 | 2600 |
| 2025-11-11 | 5.61 | $5.63 | 2600 |
| 2025-11-10 | 5.61 | $5.63 | 2600 |
| 2025-11-07 | 5.61 | $5.51 | 2600 |
| 2025-11-06 | 5.62 | $5.51 | 2643 |
| 2025-11-05 | 5.63 | $5.42 | 2600 |
| 2025-11-04 | 5.65 | $5.47 | 7685 |
| 2025-11-03 | 5.67 | $5.53 | 1200 |
| 2025-10-31 | 5.69 | $5.53 | 11963 |
| 2025-10-30 | 5.71 | $5.74 | 1000 |
| 2025-10-29 | 5.70 | $5.74 | 1000 |
| 2025-10-28 | 5.70 | $5.74 | 14854 |
| 2025-10-27 | 5.69 | $5.76 | 2104 |
| 2025-10-24 | 5.69 | $5.69 | — |
| 2025-10-23 | 5.69 | $5.69 | 34500 |
| 2025-10-22 | 5.69 | $5.69 | 64000 |
| 2025-10-21 | 5.69 | $5.67 | — |
| 2025-10-20 | 5.69 | $5.67 | 41689 |
| 2025-10-17 | 5.69 | $5.59 | 137246 |
| 2025-10-16 | 5.70 | $5.56 | 1733 |
| 2025-10-15 | 5.72 | $5.60 | 5333 |
| 2025-10-14 | 5.73 | $5.59 | 8000 |
| 2025-10-13 | 5.74 | $5.75 | 1515 |
| 2025-10-10 | 5.74 | $5.90 | — |
| 2025-10-09 | 5.73 | $5.90 | — |
| 2025-10-08 | 5.71 | $5.90 | — |
| 2025-10-07 | 5.69 | $5.90 | — |
| 2025-10-06 | 5.66 | $5.90 | 201 |
| 2025-10-03 | 5.64 | $5.70 | — |
| 2025-10-02 | 5.63 | $5.70 | 1126 |
| 2025-10-01 | 5.63 | $5.58 | — |
| 2025-09-30 | 5.63 | $5.58 | 7002 |
| 2025-09-29 | 5.64 | $5.56 | 2100 |
| 2025-09-26 | 5.65 | $5.61 | 2860 |
| 2025-09-25 | 5.65 | $5.54 | 1147 |
| 2025-09-24 | 5.66 | $5.64 | 1791 |
| 2025-09-23 | 5.66 | $5.67 | 1300 |
| 2025-09-22 | 5.66 | $5.72 | — |
| 2025-09-19 | 5.66 | $5.72 | 400 |
| 2025-09-18 | 5.65 | $5.68 | 2040 |
| 2025-09-17 | 5.65 | $5.75 | 18783 |
| 2025-09-16 | 5.63 | $5.75 | 179 |
| 2025-09-15 | 5.62 | $5.67 | 1200 |
| 2025-09-12 | 5.62 | $5.61 | — |
| 2025-09-11 | 5.62 | $5.61 | 3015 |
| 2025-09-10 | 5.62 | $5.53 | — |
| 2025-09-09 | 5.63 | $5.53 | — |
| 2025-09-08 | 5.64 | $5.53 | 1234 |
| 2025-09-05 | 5.65 | $5.57 | 2932 |
| 2025-09-04 | 5.66 | $5.61 | 3782 |
| 2025-09-03 | 5.66 | $5.63 | 6100 |
| 2025-09-02 | 5.67 | $5.62 | 4049 |
| 2025-08-29 | 5.67 | $5.72 | 2500 |
| 2025-08-28 | 5.67 | $5.71 | 3800 |
| 2025-08-27 | 5.66 | $5.67 | 100 |
| 2025-08-26 | 5.66 | $5.66 | 100 |
| 2025-08-25 | 5.66 | $5.69 | 4700 |
| 2025-08-22 | 5.66 | $5.71 | 100 |
| 2025-08-21 | 5.65 | $5.69 | — |
| 2025-08-20 | 5.65 | $5.69 | 250 |
| 2025-08-19 | 5.64 | $5.76 | 475 |
| 2025-08-18 | 5.63 | $5.71 | 5105 |
| 2025-08-15 | 5.62 | $5.65 | — |
| 2025-08-14 | 5.62 | $5.65 | — |
| 2025-08-13 | 5.62 | $5.65 | — |
| 2025-08-12 | 5.61 | $5.65 | 3760 |
| 2025-08-11 | 5.61 | $5.65 | 2350 |
| 2025-08-08 | 5.61 | $5.67 | 1000 |
| 2025-08-07 | 5.60 | $5.65 | — |
| 2025-08-06 | 5.59 | $5.65 | 300 |
| 2025-08-05 | 5.59 | $5.56 | 2600 |
| 2025-08-04 | 5.59 | $5.13 | 20000 |
| 2025-08-01 | 5.64 | $5.48 | — |
| 2025-07-31 | 5.66 | $5.48 | 1900 |
| 2025-07-30 | 5.67 | $5.70 | 1010 |
| 2025-07-29 | 5.67 | $5.74 | 1100 |
| 2025-07-28 | 5.66 | $5.70 | 1207 |
| 2025-07-25 | 5.66 | $5.75 | — |
| 2025-07-24 | 5.65 | $5.75 | 3307 |
| 2025-07-23 | 5.64 | $5.78 | 100 |
| 2025-07-22 | 5.63 | $5.75 | 1829 |
| 2025-07-21 | 5.61 | $5.64 | 2740 |
| 2025-07-18 | 5.61 | $5.55 | 605 |
| 2025-07-17 | 5.62 | $5.57 | 1100 |
| 2025-07-16 | 5.62 | $5.75 | 945 |
| 2025-07-15 | 5.61 | $5.74 | 7003 |
| 2025-07-14 | 5.59 | $5.79 | 2380 |
| 2025-07-11 | 5.57 | $5.81 | 3650 |
| 2025-07-10 | 5.55 | $5.82 | 240 |
| 2025-07-09 | 5.52 | $5.78 | 405 |
| 2025-07-08 | 5.49 | $5.72 | 100 |
| 2025-07-07 | 5.47 | $5.61 | — |
| 2025-07-03 | 5.45 | $5.61 | 1000 |
| 2025-07-02 | 5.43 | $5.48 | 39500 |
| 2025-07-01 | 5.43 | $5.65 | 1984 |
| 2025-06-30 | 5.41 | $5.49 | — |
| 2025-06-27 | 5.40 | $5.49 | — |
| 2025-06-26 | 5.39 | $5.49 | 9000 |
| 2025-06-25 | 5.38 | $5.43 | 402 |
| 2025-06-24 | 5.37 | $5.43 | — |
| 2025-06-23 | 5.36 | $5.43 | 241 |
| 2025-06-20 | 5.36 | $5.41 | 11380 |
| 2025-06-18 | 5.35 | $5.44 | 5800 |
| 2025-06-17 | 5.34 | $5.44 | 1140 |
| 2025-06-16 | 5.33 | $5.46 | 10040 |
| 2025-06-13 | 5.32 | $5.49 | 44000 |
| 2025-06-12 | 5.30 | $5.43 | — |
| 2025-06-11 | 5.29 | $5.43 | 3300 |
| 2025-06-10 | 5.27 | $5.51 | 7658 |
| 2025-06-09 | 5.25 | $5.50 | 1501 |
| 2025-06-06 | 5.22 | $5.37 | 120 |
| 2025-06-05 | 5.20 | $5.35 | 100 |
| 2025-06-04 | 5.19 | $5.35 | 1000 |
| 2025-06-03 | 5.17 | $5.33 | 334 |
| 2025-06-02 | 5.15 | $5.32 | — |
| 2025-05-30 | 5.14 | $5.32 | 200 |
| 2025-05-29 | 5.12 | $5.35 | 1500 |
| 2025-05-28 | 5.09 | $5.27 | 2200 |
| 2025-05-27 | 5.07 | $5.10 | — |
| 2025-05-23 | 5.07 | $5.10 | — |
| 2025-05-22 | 5.07 | $5.10 | 1090 |
| 2025-05-21 | 5.06 | $5.15 | 15553 |
| 2025-05-20 | 5.05 | $5.35 | — |
| 2025-05-19 | 5.02 | $5.35 | 1900 |
| 2025-05-16 | 4.99 | $5.29 | 1000 |
| 2025-05-15 | 4.96 | $5.16 | 3865 |
| 2025-05-14 | 4.93 | $5.07 | 10242 |
| 2025-05-13 | 4.92 | $5.03 | — |
| 2025-05-12 | 4.91 | $5.03 | — |
| 2025-05-09 | 4.89 | $5.03 | 435 |
| 2025-05-08 | 4.88 | $5.05 | — |
| 2025-05-07 | 4.86 | $5.05 | 500 |
| 2025-05-06 | 4.84 | $5.08 | 300 |
| 2025-05-05 | 4.82 | $5.04 | 4000 |
| 2025-05-02 | 4.79 | $4.87 | — |
| 2025-05-01 | 4.79 | $4.87 | — |
| 2025-04-30 | 4.78 | $4.87 | — |
| 2025-04-29 | 4.77 | $4.87 | — |
| 2025-04-28 | 4.76 | $4.87 | 4000 |
| 2025-04-25 | 4.75 | $4.80 | — |
| 2025-04-24 | 4.74 | $4.80 | — |
| 2025-04-23 | 4.73 | $4.80 | 12565 |
| 2025-04-22 | 4.73 | $4.79 | — |
| 2025-04-21 | 4.72 | $4.79 | 3502 |
| 2025-04-17 | 4.71 | $4.90 | 3000 |
| 2025-04-16 | 4.69 | $4.60 | — |
| 2025-04-15 | 4.70 | $4.60 | — |
| 2025-04-14 | 4.71 | $4.60 | 12390 |
| 2025-04-11 | 4.73 | $4.61 | 2098 |
| 2025-04-10 | 4.74 | $4.50 | 950 |
| 2025-04-09 | 4.76 | $4.30 | 60713 |
| 2025-04-08 | 4.81 | $4.32 | 6182 |
| 2025-04-07 | 4.86 | $4.57 | 43582 |
| 2025-04-04 | 4.89 | $4.82 | 40024 |
| 2025-04-03 | 4.90 | $4.96 | 1728 |
| 2025-04-02 | 4.90 | $4.88 | — |
| 2025-04-01 | 4.90 | $4.88 | 12403 |
| 2025-03-31 | 4.90 | $4.79 | 5679 |
| 2025-03-28 | 4.91 | $4.84 | 34271 |
| 2025-03-27 | 4.92 | $4.85 | 8900 |
| 2025-03-26 | 4.93 | $4.87 | 4896 |
| 2025-03-25 | 4.93 | $4.91 | 14432 |
| 2025-03-24 | 4.93 | $4.87 | 4373 |
| 2025-03-21 | 4.94 | $4.84 | 20195 |
| 2025-03-20 | 4.95 | $4.90 | — |
| 2025-03-19 | 4.96 | $4.90 | 10596 |
| 2025-03-18 | 4.96 | $4.86 | 4424 |
| 2025-03-17 | 4.97 | $4.91 | 11768 |
| 2025-03-14 | 4.98 | $4.82 | 10072 |
| 2025-03-13 | 5.00 | $4.77 | 50254 |
| 2025-03-12 | 5.02 | $4.86 | 42994 |
| 2025-03-11 | 5.04 | $4.74 | 160890 |
| 2025-03-10 | 5.07 | $4.96 | 13002 |
| 2025-03-07 | 5.08 | $4.97 | 41472 |
| 2025-03-06 | 5.09 | $5.07 | — |
| 2025-03-05 | 5.10 | $5.07 | 18995 |
| 2025-03-04 | 5.10 | $4.98 | 150583 |
| 2025-03-03 | 5.11 | $4.98 | 22034 |
| 2025-02-28 | 5.13 | $4.96 | 93448 |
| 2025-02-27 | 5.14 | $5.00 | 80572 |
| 2025-02-26 | 5.16 | $5.15 | 137981 |
| 2025-02-25 | 5.16 | $5.14 | 372977 |
| 2025-02-24 | 5.16 | $5.12 | 19312 |
| 2025-02-21 | 5.17 | $5.11 | 36235 |
| 2025-02-20 | 5.17 | $5.15 | 14100 |
| 2025-02-19 | 5.17 | $5.14 | 11329 |
| 2025-02-18 | 5.18 | $5.19 | 6192 |
| 2025-02-14 | 5.18 | $5.23 | 125506 |
| 2025-02-13 | 5.17 | $5.24 | 297950 |
| 2025-02-12 | 5.16 | $5.04 | 35600 |
| 2025-02-11 | 5.18 | $5.06 | 28400 |
| 2025-02-10 | 5.19 | $5.15 | 22318 |
| 2025-02-07 | 5.19 | $5.19 | — |
| 2025-02-06 | 5.19 | $5.19 | 16286 |
| 2025-02-05 | 5.19 | $5.07 | — |
| 2025-02-04 | 5.21 | $5.07 | 37857 |
| 2025-02-03 | 5.22 | $4.90 | 391398 |
| 2025-01-31 | 5.25 | $5.12 | 417086 |
| 2025-01-30 | 5.27 | $5.19 | — |
| 2025-01-29 | 5.28 | $5.19 | 2200 |
| 2025-01-28 | 5.29 | $5.30 | — |
| 2025-01-27 | 5.29 | $5.30 | 2500 |
| 2025-01-24 | 5.28 | $5.27 | 1019 |
| 2025-01-23 | 5.29 | $5.14 | 8146 |
| 2025-01-22 | 5.30 | $5.20 | 8676 |
| 2025-01-21 | 5.31 | $5.13 | — |
| 2025-01-17 | 5.33 | $5.13 | 86934 |
| 2025-01-16 | 5.35 | $5.18 | 117394 |
| 2025-01-15 | 5.37 | $5.28 | 8610 |
| 2025-01-14 | 5.38 | $5.24 | 12952 |
| 2025-01-13 | 5.39 | $5.29 | — |
| 2025-01-10 | 5.40 | $5.29 | 2700 |
| 2025-01-08 | 5.42 | $5.32 | 1347 |
| 2025-01-07 | 5.43 | $5.46 | 21903 |
| 2025-01-06 | 5.42 | $5.39 | 18544 |
| 2025-01-03 | 5.43 | $5.35 | 11015 |
| 2025-01-02 | 5.43 | $5.34 | 16348 |
| 2024-12-31 | 5.44 | $5.39 | 390 |
| 2024-12-30 | 5.45 | $5.31 | 2400 |
| 2024-12-27 | 5.46 | $5.31 | — |
| 2024-12-26 | 5.48 | $5.31 | — |
| 2024-12-24 | 5.50 | $5.31 | — |
| 2024-12-23 | 5.52 | $5.31 | 16990 |
| 2024-12-20 | 5.54 | $5.27 | 5479 |
| 2024-12-19 | 5.57 | $5.24 | 254349 |
| 2024-12-18 | 5.60 | $5.21 | 30511 |
| 2024-12-17 | 5.64 | $5.46 | 95040 |
| 2024-12-16 | 5.66 | $5.50 | 104600 |
| 2024-12-13 | 5.68 | $5.52 | 54500 |
| 2024-12-12 | 5.70 | $5.55 | 142101 |
| 2024-12-11 | 5.71 | $5.64 | 49240 |
| 2024-12-10 | 5.72 | $5.65 | — |
| 2024-12-09 | 5.73 | $5.65 | 8519 |
| 2024-12-06 | 5.73 | $5.58 | 53975 |
| 2024-12-05 | 5.75 | $5.61 | 28855 |
| 2024-12-04 | 5.77 | $5.60 | 18100 |
| 2024-12-03 | 5.78 | $5.65 | 26200 |
| 2024-12-02 | 5.80 | $5.66 | 76636 |
| 2024-11-29 | 5.81 | $5.65 | 25978 |
| 2024-11-27 | 5.83 | $5.65 | 6700 |
| 2024-11-26 | 5.85 | $5.65 | 211600 |
| 2024-11-25 | 5.87 | $5.70 | 15700 |
| 2024-11-22 | 5.88 | $5.70 | 3175 |
| 2024-11-21 | 5.90 | $5.70 | 21605 |
| 2024-11-20 | 5.93 | $5.70 | 6400 |
| 2024-11-19 | 5.95 | $5.74 | 2501 |
| 2024-11-18 | 5.97 | $5.62 | — |
| 2024-11-15 | 6.01 | $5.62 | 7000 |
| 2024-11-14 | 6.05 | $5.80 | — |
| 2024-11-13 | 6.08 | $5.80 | — |
| 2024-11-12 | 6.10 | $5.80 | 8175 |
| 2024-11-11 | 6.14 | $5.99 | — |
| 2024-11-08 | 6.15 | $5.99 | 1010 |
| 2024-11-07 | 6.17 | $6.10 | 17791 |
| 2024-11-06 | 6.18 | $6.00 | — |
| 2024-11-05 | 6.20 | $6.00 | 2200 |
| 2024-11-04 | 6.22 | $6.00 | 5800 |
| 2024-11-01 | 6.24 | $6.15 | — |
| 2024-10-31 | 6.25 | $6.15 | — |
| 2024-10-30 | 6.26 | $6.15 | — |
| 2024-10-29 | 6.27 | $6.15 | — |
| 2024-10-28 | 6.28 | $6.15 | — |
| 2024-10-25 | 6.30 | $6.15 | 6700 |
| 2024-10-24 | 6.31 | $6.17 | 2976 |
| 2024-10-23 | 6.33 | $6.18 | 5200 |
| 2024-10-22 | 6.34 | $6.20 | — |
| 2024-10-21 | 6.36 | $6.20 | 4309 |
| 2024-10-18 | 6.37 | $6.40 | — |
| 2024-10-17 | 6.37 | $6.40 | — |
| 2024-10-16 | 6.37 | $6.40 | 8590 |
| 2024-10-15 | 6.36 | $6.33 | 3300 |
| 2024-10-14 | 6.37 | $6.26 | — |
| 2024-10-11 | 6.38 | $6.26 | 1700 |
| 2024-10-10 | 6.39 | $6.20 | 1807 |
| 2024-10-09 | 6.41 | $6.25 | 13700 |
| 2024-10-08 | 6.43 | $6.23 | 2200 |
| 2024-10-07 | 6.45 | $6.35 | 2000 |
| 2024-10-04 | 6.46 | $6.42 | 2490 |
| 2024-10-03 | 6.46 | $6.50 | — |
| 2024-10-02 | 6.46 | $6.50 | — |
| 2024-10-01 | 6.46 | $6.50 | 3104 |
| 2024-09-30 | 6.45 | $6.49 | 3400 |
| 2024-09-27 | 6.45 | $6.66 | — |
| 2024-09-26 | 6.43 | $6.66 | — |
| 2024-09-25 | 6.40 | $6.66 | 110 |
| 2024-09-24 | 6.37 | $6.64 | — |
| 2024-09-23 | 6.35 | $6.64 | 1565 |
| 2024-09-20 | 6.32 | $6.57 | — |
| 2024-09-19 | 6.29 | $6.57 | — |
| 2024-09-18 | 6.26 | $6.57 | — |
| 2024-09-17 | 6.23 | $6.57 | — |
| 2024-09-16 | 6.19 | $6.57 | 1100 |
| 2024-09-13 | 6.15 | $6.48 | 5203 |
| 2024-09-12 | 6.12 | $6.40 | — |
| 2024-09-11 | 6.09 | $6.40 | 1070 |
| 2024-09-10 | 6.05 | $6.37 | 100 |
| 2024-09-09 | 6.02 | $6.25 | 3481 |
| 2024-09-06 | 6.00 | $6.27 | — |
| 2024-09-05 | 5.97 | $6.27 | 283 |
| 2024-09-04 | 5.94 | $6.36 | 800 |
| 2024-09-03 | 5.89 | $6.22 | 524 |
| 2024-08-30 | 5.86 | $6.26 | 10475 |
| 2024-08-29 | 5.81 | $6.25 | 1400 |
| 2024-08-28 | 5.77 | $6.25 | 3625 |
| 2024-08-27 | 5.72 | $6.35 | 2110 |
| 2024-08-26 | 5.65 | $5.93 | — |
| 2024-08-23 | 5.62 | $5.93 | — |
| 2024-08-22 | 5.59 | $5.93 | — |
| 2024-08-21 | 5.55 | $5.93 | 3250 |
| 2024-08-20 | 5.51 | $5.81 | — |
| 2024-08-19 | 5.48 | $5.81 | 3216 |
| 2024-08-16 | 5.45 | $5.47 | — |
| 2024-08-15 | 5.44 | $5.47 | — |
| 2024-08-14 | 5.44 | $5.47 | 1700 |
| 2024-08-13 | 5.44 | $5.39 | — |
| 2024-08-12 | 5.44 | $5.39 | 900 |
| 2024-08-09 | 5.45 | $5.38 | 12000 |
| 2024-08-08 | 5.45 | $5.40 | — |
| 2024-08-07 | 5.46 | $5.40 | — |
| 2024-08-06 | 5.47 | $5.40 | — |
| 2024-08-05 | 5.47 | $5.40 | — |
| 2024-08-02 | 5.48 | $5.40 | 2700 |
| 2024-08-01 | 5.49 | $5.60 | 6254 |
| 2024-07-31 | 5.48 | $5.70 | — |
| 2024-07-30 | 5.46 | $5.70 | 4195 |
| 2024-07-29 | 5.43 | $5.64 | 6000 |
| 2024-07-26 | 5.41 | $5.67 | — |
| 2024-07-25 | 5.38 | $5.67 | 9405 |
| 2024-07-24 | 5.35 | $5.65 | — |
| 2024-07-23 | 5.32 | $5.65 | 3517 |
| 2024-07-22 | 5.28 | $5.65 | 10500 |
| 2024-07-19 | 5.24 | $5.68 | 10700 |
| 2024-07-18 | 5.20 | $5.55 | 11905 |
| 2024-07-17 | 5.16 | $5.50 | 4863 |
| 2024-07-16 | 5.12 | $5.34 | — |
| 2024-07-15 | 5.10 | $5.34 | — |
| 2024-07-12 | 5.08 | $5.34 | 1800 |
| 2024-07-11 | 5.05 | $5.25 | 4842 |
| 2024-07-10 | 5.03 | $5.00 | — |
| 2024-07-09 | 5.03 | $5.00 | — |
| 2024-07-08 | 5.03 | $5.00 | — |
| 2024-07-05 | 5.04 | $5.00 | — |
| 2024-07-03 | 5.04 | $5.00 | — |
| 2024-07-02 | 5.05 | $5.00 | 12356 |
| 2024-07-01 | 5.05 | $5.23 | 500 |
| 2024-06-28 | 5.03 | $5.02 | — |
| 2024-06-27 | 5.03 | $5.02 | 7407 |
| 2024-06-26 | 5.04 | $4.93 | 6849 |
| 2024-06-25 | 5.05 | $4.93 | — |
| 2024-06-24 | 5.06 | $4.93 | 1180 |
| 2024-06-21 | 5.07 | $4.87 | 9702 |
| 2024-06-20 | 5.09 | $4.82 | 12410 |
| 2024-06-18 | 5.12 | $4.85 | 12781 |
| 2024-06-17 | 5.15 | $4.97 | 4752 |
| 2024-06-14 | 5.17 | $5.07 | 8575 |
| 2024-06-13 | 5.18 | $5.10 | 250 |
| 2024-06-12 | 5.19 | $5.19 | 1700 |
| 2024-06-11 | 5.19 | $5.07 | 8700 |
| 2024-06-10 | 5.20 | $5.08 | 6448 |
| 2024-06-07 | 5.22 | $5.12 | 7400 |
| 2024-06-06 | 5.23 | $5.29 | 36029 |
| 2024-06-05 | 5.22 | $5.18 | — |
| 2024-06-04 | 5.22 | $5.18 | 11458 |
| 2024-06-03 | 5.23 | $5.18 | 42008 |
| 2024-05-31 | 5.23 | $5.19 | 43329 |
| 2024-05-30 | 5.24 | $5.17 | 900 |
| 2024-05-29 | 5.24 | $5.14 | 2000 |
| 2024-05-28 | 5.26 | $5.17 | 700 |
| 2024-05-24 | 5.26 | $5.19 | — |
| 2024-05-23 | 5.27 | $5.19 | 8056 |
| 2024-05-22 | 5.28 | $5.20 | 8800 |
| 2024-05-21 | 5.29 | $5.20 | 5300 |
| 2024-05-20 | 5.30 | $5.50 | 7998 |
| 2024-05-17 | 5.28 | $5.24 | 17160 |
| 2024-05-16 | 5.28 | $5.30 | 6082 |
| 2024-05-15 | 5.28 | $5.45 | — |
| 2024-05-14 | 5.26 | $5.45 | — |
| 2024-05-13 | 5.24 | $5.45 | — |
| 2024-05-10 | 5.22 | $5.45 | 5483 |
| 2024-05-09 | 5.20 | $5.16 | — |
| 2024-05-08 | 5.20 | $5.16 | 2721 |
| 2024-05-07 | 5.20 | $5.16 | — |
| 2024-05-06 | 5.21 | $5.16 | — |
| 2024-05-03 | 5.21 | $5.16 | 769 |
| 2024-05-02 | 5.22 | $5.14 | 5401 |
| 2024-05-01 | 5.23 | $5.05 | 8100 |
| 2024-04-30 | 5.25 | $5.09 | 3050 |
| 2024-04-29 | 5.26 | $5.21 | — |
| 2024-04-26 | 5.27 | $5.21 | 3710 |
| 2024-04-25 | 5.27 | $5.15 | 10800 |
| 2024-04-24 | 5.29 | $5.09 | — |
| 2024-04-23 | 5.31 | $5.09 | — |
| 2024-04-22 | 5.33 | $5.09 | — |
| 2024-04-19 | 5.36 | $5.09 | 11837 |
| 2024-04-18 | 5.38 | $5.05 | 39300 |
| 2024-04-17 | 5.42 | $5.15 | 2072 |
| 2024-04-16 | 5.45 | $5.18 | — |
| 2024-04-15 | 5.47 | $5.18 | 357 |
| 2024-04-12 | 5.51 | $5.25 | — |
| 2024-04-11 | 5.53 | $5.25 | 400 |
| 2024-04-10 | 5.56 | $5.30 | 4667 |
| 2024-04-09 | 5.59 | $5.56 | — |
| 2024-04-08 | 5.59 | $5.56 | — |
| 2024-04-05 | 5.60 | $5.56 | 643 |
| 2024-04-04 | 5.60 | $5.45 | 200 |
| 2024-04-03 | 5.62 | $5.47 | 2220 |
| 2024-04-02 | 5.63 | $5.52 | 1000 |
| 2024-04-01 | 5.64 | $5.54 | 1300 |
| 2024-03-28 | 5.66 | $5.58 | — |
| 2024-03-27 | 5.66 | $5.58 | 7507 |
| 2024-03-26 | 5.67 | $5.54 | 6621 |
| 2024-03-25 | 5.69 | $5.55 | 4751 |
| 2024-03-22 | 5.70 | $5.49 | 5620 |
| 2024-03-21 | 5.72 | $5.63 | 6325 |
| 2024-03-20 | 5.73 | $5.41 | — |
| 2024-03-19 | 5.77 | $5.41 | 6100 |
| 2024-03-18 | 5.80 | $5.64 | — |
| 2024-03-15 | 5.82 | $5.64 | 2918 |
| 2024-03-14 | 5.84 | $5.73 | 500 |
| 2024-03-13 | 5.85 | $5.82 | — |
| 2024-03-12 | 5.85 | $5.82 | — |
| 2024-03-11 | 5.86 | $5.82 | — |
| 2024-03-08 | 5.86 | $5.82 | 6076 |
| 2024-03-07 | 5.86 | $5.82 | — |
| 2024-03-06 | 5.87 | $5.82 | — |
| 2024-03-05 | 5.87 | $5.82 | — |
| 2024-03-04 | 5.88 | $5.82 | — |
| 2024-03-01 | 5.89 | $5.82 | — |
| 2024-02-29 | 5.89 | $5.82 | — |
| 2024-02-28 | 5.90 | $5.82 | — |
| 2024-02-27 | 5.91 | $5.82 | 6000 |
| 2024-02-26 | 5.92 | $5.82 | 200 |
| 2024-02-23 | 5.93 | $5.82 | — |
| 2024-02-22 | 5.94 | $5.82 | — |
| 2024-02-21 | 5.96 | $5.82 | — |
| 2024-02-20 | 5.97 | $5.82 | 825 |
| 2024-02-16 | 5.98 | $5.93 | — |
| 2024-02-15 | 5.99 | $5.93 | 100 |
| 2024-02-14 | 6.00 | $5.84 | 200 |
| 2024-02-13 | 6.01 | $5.89 | 300 |
| 2024-02-12 | 6.03 | $6.10 | 1275 |
| 2024-02-09 | 6.02 | $6.10 | 352 |
| 2024-02-08 | 6.01 | $6.00 | 500 |
| 2024-02-07 | 6.01 | $5.75 | — |
| 2024-02-06 | 6.04 | $5.75 | — |
| 2024-02-05 | 6.07 | $5.75 | 100 |
| 2024-02-02 | 6.10 | $6.10 | 7410 |
| 2024-02-01 | 6.10 | $5.97 | 780 |
| 2024-01-31 | 6.12 | $6.19 | — |
| 2024-01-30 | 6.11 | $6.19 | — |
| 2024-01-29 | 6.10 | $6.19 | — |
| 2024-01-26 | 6.09 | $6.19 | — |
| 2024-01-25 | 6.08 | $6.19 | 200 |
| 2024-01-24 | 6.07 | $6.20 | — |
| 2024-01-23 | 6.06 | $6.20 | — |
| 2024-01-22 | 6.04 | $6.20 | — |
| 2024-01-19 | 6.03 | $6.20 | 600 |
| 2024-01-18 | 6.01 | $6.11 | — |
| 2024-01-17 | 6.00 | $6.11 | — |
| 2024-01-16 | 5.98 | $6.11 | 840 |
| 2024-01-12 | 5.97 | $6.04 | 401 |
| 2024-01-11 | 5.96 | $6.13 | 287 |
| 2024-01-10 | 5.95 | $6.25 | 12562 |
| 2024-01-09 | 5.91 | $6.28 | 430 |
| 2024-01-08 | 5.87 | $6.20 | — |
| 2024-01-05 | 5.84 | $6.20 | — |
| 2024-01-04 | 5.80 | $6.20 | 100 |
| 2024-01-03 | 5.76 | $6.09 | — |
| 2024-01-02 | 5.73 | $6.09 | — |
| 2023-12-29 | 5.69 | $6.09 | — |
| 2023-12-28 | 5.65 | $6.09 | — |
| 2023-12-27 | 5.60 | $6.09 | 100 |
| 2023-12-26 | 5.55 | $5.95 | 165 |
| 2023-12-22 | 5.50 | $6.00 | — |
| 2023-12-21 | 5.45 | $6.00 | 1000 |
| 2023-12-20 | 5.40 | $5.44 | — |
| 2023-12-19 | 5.39 | $5.44 | — |
| 2023-12-18 | 5.39 | $5.44 | — |
| 2023-12-15 | 5.38 | $5.44 | — |
| 2023-12-14 | 5.37 | $5.44 | — |
| 2023-12-13 | 5.37 | $5.44 | 4517 |
| 2023-12-12 | 5.36 | $5.46 | 9734 |
| 2023-12-11 | 5.35 | $5.50 | — |
| 2023-12-08 | 5.33 | $5.50 | — |
| 2023-12-07 | 5.31 | $5.50 | — |
| 2023-12-06 | 5.29 | $5.50 | — |
| 2023-12-05 | 5.27 | $5.50 | 5473 |
| 2023-12-04 | 5.25 | $5.54 | — |
| 2023-12-01 | 5.22 | $5.54 | — |
| 2023-11-30 | 5.18 | $5.54 | — |
| 2023-11-29 | 5.15 | $5.54 | — |
| 2023-11-28 | 5.10 | $5.54 | 3400 |
| 2023-11-27 | 5.06 | $5.54 | 825 |
| 2023-11-24 | 5.01 | $5.20 | — |
| 2023-11-22 | 4.99 | $5.20 | — |
| 2023-11-21 | 4.97 | $5.20 | — |
| 2023-11-20 | 4.94 | $5.20 | — |
| 2023-11-17 | 4.91 | $5.20 | 3400 |
| 2023-11-16 | 4.88 | $4.78 | — |
| 2023-11-15 | 4.89 | $4.78 | — |
| 2023-11-14 | 4.91 | $4.78 | — |
| 2023-11-13 | 4.92 | $4.78 | 5400 |
| 2023-11-10 | 4.93 | $4.95 | 4900 |
| 2023-11-09 | 4.93 | $5.02 | — |
| 2023-11-08 | 4.92 | $5.02 | — |
| 2023-11-07 | 4.91 | $5.02 | 4225 |
| 2023-11-06 | 4.90 | $5.20 | 12702 |
| 2023-11-03 | 4.87 | $4.55 | — |
| 2023-11-02 | 4.90 | $4.55 | — |
| 2023-11-01 | 4.94 | $4.55 | — |
| 2023-10-31 | 4.98 | $4.55 | — |
| 2023-10-30 | 5.03 | $4.55 | — |
| 2023-10-27 | 5.08 | $4.55 | 4400 |
| 2023-10-26 | 5.14 | $4.90 | — |
| 2023-10-25 | 5.16 | $4.90 | — |
| 2023-10-24 | 5.19 | $4.90 | — |
| 2023-10-23 | 5.22 | $4.90 | — |
| 2023-10-20 | 5.25 | $4.90 | 12820 |
| 2023-10-19 | 5.29 | $4.98 | — |
| 2023-10-18 | 5.32 | $4.98 | 520 |
| 2023-10-17 | 5.36 | $5.22 | — |
| 2023-10-16 | 5.37 | $5.22 | — |
| 2023-10-13 | 5.39 | $5.22 | — |
| 2023-10-12 | 5.40 | $5.22 | — |
| 2023-10-11 | 5.42 | $5.22 | 1500 |
| 2023-10-10 | 5.44 | $5.20 | 1633 |
| 2023-10-09 | 5.47 | $5.04 | — |
| 2023-10-06 | 5.52 | $5.04 | 700 |
| 2023-10-05 | 5.57 | $5.06 | 10141 |
| 2023-10-04 | 5.62 | $5.40 | — |
| 2023-10-03 | 5.64 | $5.40 | — |
| 2023-10-02 | 5.67 | $5.40 | — |
| 2023-09-29 | 5.70 | $5.40 | — |
| 2023-09-28 | 5.73 | $5.40 | — |
| 2023-09-27 | 5.76 | $5.40 | — |
| 2023-09-26 | 5.80 | $5.40 | 200 |
| 2023-09-25 | 5.84 | $5.59 | 5001 |
| 2023-09-22 | 5.87 | $5.93 | — |
| 2023-09-21 | 5.86 | $5.93 | — |
| 2023-09-20 | 5.85 | $5.93 | 2000 |
| 2023-09-19 | 5.85 | $5.81 | — |
| 2023-09-18 | 5.85 | $5.81 | — |
| 2023-09-15 | 5.85 | $5.81 | — |
| 2023-09-14 | 5.86 | $5.81 | — |
| 2023-09-13 | 5.86 | $5.81 | — |
| 2023-09-12 | 5.87 | $5.81 | 3001 |
| 2023-09-11 | 5.88 | $5.82 | 1043 |
| 2023-09-08 | 5.88 | $5.87 | — |
| 2023-09-07 | 5.88 | $5.87 | — |
| 2023-09-06 | 5.88 | $5.87 | 1140 |
| 2023-09-05 | 5.89 | $5.76 | — |
| 2023-09-01 | 5.90 | $5.76 | — |
| 2023-08-31 | 5.91 | $5.76 | — |
| 2023-08-30 | 5.93 | $5.76 | — |
| 2023-08-29 | 5.95 | $5.76 | — |
| 2023-08-28 | 5.97 | $5.76 | — |
| 2023-08-25 | 5.99 | $5.76 | — |
| 2023-08-24 | 6.01 | $5.76 | 2800 |
| 2023-08-23 | 6.04 | $5.74 | — |
| 2023-08-22 | 6.07 | $5.74 | 2000 |
| 2023-08-21 | 6.11 | $5.74 | 3455 |
| 2023-08-18 | 6.15 | $5.79 | 110 |
| 2023-08-17 | 6.18 | $5.84 | 671 |
| 2023-08-16 | 6.22 | $6.00 | 680 |
| 2023-08-15 | 6.24 | $6.09 | 185 |
| 2023-08-14 | 6.26 | $6.22 | 108 |
| 2023-08-11 | 6.26 | $6.22 | — |
| 2023-08-10 | 6.27 | $6.22 | — |
| 2023-08-09 | 6.27 | $6.22 | — |
| 2023-08-08 | 6.28 | $6.22 | — |
| 2023-08-07 | 6.29 | $6.22 | — |
| 2023-08-04 | 6.29 | $6.22 | — |
| 2023-08-03 | 6.30 | $6.22 | — |
| 2023-08-02 | 6.31 | $6.22 | — |
| 2023-08-01 | 6.32 | $6.22 | — |
| 2023-07-31 | 6.33 | $6.22 | 7800 |
| 2023-07-28 | 6.34 | $6.36 | — |
| 2023-07-27 | 6.34 | $6.36 | 200 |
| 2023-07-26 | 6.34 | $6.35 | — |
| 2023-07-25 | 6.34 | $6.35 | — |
| 2023-07-24 | 6.33 | $6.35 | — |
| 2023-07-21 | 6.33 | $6.35 | — |
| 2023-07-20 | 6.33 | $6.35 | 450 |
| 2023-07-19 | 6.33 | $6.31 | — |
| 2023-07-18 | 6.33 | $6.31 | — |
| 2023-07-17 | 6.33 | $6.31 | — |
| 2023-07-14 | 6.34 | $6.31 | — |
| 2023-07-13 | 6.34 | $6.31 | — |
| 2023-07-12 | 6.34 | $6.31 | — |
| 2023-07-11 | 6.34 | $6.31 | — |
| 2023-07-10 | 6.35 | $6.31 | 500 |
| 2023-07-07 | 6.35 | $6.40 | 100 |
| 2023-07-06 | 6.35 | $6.34 | 895 |
| 2023-07-05 | 6.35 | $6.34 | — |
| 2023-07-03 | 6.35 | $6.34 | — |
| 2023-06-30 | 6.35 | $6.34 | — |
| 2023-06-29 | 6.35 | $6.34 | — |
| 2023-06-28 | 6.35 | $6.34 | 170 |
| 2023-06-27 | 6.35 | $6.12 | — |
| 2023-06-26 | 6.38 | $6.12 | — |
| 2023-06-23 | 6.40 | $6.12 | 101 |
| 2023-06-22 | 6.43 | $6.12 | — |
| 2023-06-21 | 6.47 | $6.12 | 11289 |
| 2023-06-20 | 6.50 | $6.42 | 4277 |
| 2023-06-16 | 6.51 | $6.43 | 1716 |
| 2023-06-15 | 6.52 | $6.35 | — |
| 2023-06-14 | 6.54 | $6.35 | 163 |
| 2023-06-13 | 6.56 | $6.45 | 1100 |
| 2023-06-12 | 6.57 | $6.50 | — |
| 2023-06-09 | 6.57 | $6.50 | — |
| 2023-06-08 | 6.58 | $6.50 | 675 |
| 2023-06-07 | 6.59 | $6.27 | — |
| 2023-06-06 | 6.62 | $6.27 | — |
| 2023-06-05 | 6.66 | $6.27 | — |
| 2023-06-02 | 6.70 | $6.27 | — |
| 2023-06-01 | 6.75 | $6.27 | — |
| 2023-05-31 | 6.80 | $6.27 | 5970 |
| 2023-05-30 | 6.85 | $6.30 | 300 |
| 2023-05-26 | 6.91 | $6.31 | — |
| 2023-05-25 | 6.98 | $6.31 | 600 |
| 2023-05-24 | 7.05 | $6.61 | 2619 |
| 2023-05-23 | 7.09 | $7.05 | — |
| 2023-05-22 | 7.10 | $7.05 | — |
| 2023-05-19 | 7.10 | $7.05 | — |
| 2023-05-18 | 7.11 | $7.05 | — |
| 2023-05-17 | 7.11 | $7.05 | — |
| 2023-05-16 | 7.12 | $7.05 | — |
| 2023-05-15 | 7.13 | $7.05 | — |
| 2023-05-12 | 7.13 | $7.05 | 300 |
| 2023-05-11 | 7.14 | $7.02 | 825 |
| 2023-05-10 | 7.16 | $7.12 | 100 |
| 2023-05-09 | 7.16 | $7.19 | — |
| 2023-05-08 | 7.16 | $7.19 | 902 |
| 2023-05-05 | 7.15 | $7.20 | — |
| 2023-05-04 | 7.15 | $7.20 | — |
| 2023-05-03 | 7.14 | $7.20 | — |
| 2023-05-02 | 7.14 | $7.20 | — |
| 2023-05-01 | 7.13 | $7.20 | — |
| 2023-04-28 | 7.12 | $7.20 | — |
| 2023-04-27 | 7.11 | $7.20 | — |
| 2023-04-26 | 7.10 | $7.20 | — |
| 2023-04-25 | 7.09 | $7.20 | 100 |
| 2023-04-24 | 7.08 | $7.04 | — |
| 2023-04-21 | 7.09 | $7.04 | — |
| 2023-04-20 | 7.09 | $7.04 | — |
| 2023-04-19 | 7.10 | $7.04 | — |
| 2023-04-18 | 7.10 | $7.04 | — |
| 2023-04-17 | 7.11 | $7.04 | — |
| 2023-04-14 | 7.12 | $7.04 | — |
| 2023-04-13 | 7.12 | $7.04 | — |
| 2023-04-12 | 7.13 | $7.04 | — |
| 2023-04-11 | 7.14 | $7.04 | — |
| 2023-04-10 | 7.15 | $7.04 | — |
| 2023-04-06 | 7.16 | $7.04 | — |
| 2023-04-05 | 7.18 | $7.04 | 300 |
| 2023-04-04 | 7.19 | $7.05 | 500 |
| 2023-04-03 | 7.21 | $6.97 | — |
| 2023-03-31 | 7.23 | $6.97 | — |
| 2023-03-30 | 7.26 | $6.97 | — |
| 2023-03-29 | 7.29 | $6.97 | — |
| 2023-03-28 | 7.32 | $6.97 | — |
| 2023-03-27 | 7.36 | $6.97 | — |
| 2023-03-24 | 7.40 | $6.97 | — |
| 2023-03-23 | 7.45 | $6.97 | 717 |
| 2023-03-22 | 7.50 | $7.04 | — |
| 2023-03-21 | 7.55 | $7.04 | 845 |
| 2023-03-20 | 7.60 | $7.12 | — |
| 2023-03-17 | 7.65 | $7.12 | — |
| 2023-03-16 | 7.71 | $7.12 | 351 |
| 2023-03-15 | 7.77 | $7.43 | — |
| 2023-03-14 | 7.80 | $7.43 | — |
| 2023-03-13 | 7.84 | $7.43 | — |
| 2023-03-10 | 7.89 | $7.43 | 1000 |
| 2023-03-09 | 7.93 | $7.60 | 432 |
| 2023-03-08 | 7.97 | $8.00 | — |
| 2023-03-07 | 7.97 | $8.00 | — |
| 2023-03-06 | 7.96 | $8.00 | — |
| 2023-03-03 | 7.96 | $8.00 | — |
| 2023-03-02 | 7.95 | $8.00 | — |
| 2023-03-01 | 7.95 | $8.00 | — |
| 2023-02-28 | 7.94 | $8.00 | — |
| 2023-02-27 | 7.94 | $8.00 | — |
| 2023-02-24 | 7.93 | $8.00 | — |
| 2023-02-23 | 7.92 | $8.00 | — |
| 2023-02-22 | 7.92 | $8.00 | — |
| 2023-02-21 | 7.91 | $8.00 | — |
| 2023-02-17 | 7.90 | $8.00 | — |
| 2023-02-16 | 7.89 | $8.00 | — |
| 2023-02-15 | 7.87 | $8.00 | — |
| 2023-02-14 | 7.86 | $8.00 | — |
| 2023-02-13 | 7.85 | $8.00 | — |
| 2023-02-10 | 7.83 | $8.00 | — |
| 2023-02-09 | 7.81 | $8.00 | — |
| 2023-02-08 | 7.79 | $8.00 | — |
| 2023-02-07 | 7.77 | $8.00 | — |
| 2023-02-06 | 7.74 | $8.00 | — |
| 2023-02-03 | 7.72 | $8.00 | — |
| 2023-02-02 | 7.69 | $8.00 | — |
| 2023-02-01 | 7.66 | $8.00 | — |
| 2023-01-31 | 7.62 | $8.00 | — |
| 2023-01-30 | 7.58 | $8.00 | — |
| 2023-01-27 | 7.54 | $8.00 | 200 |
| 2023-01-26 | 7.49 | $7.79 | — |
| 2023-01-25 | 7.45 | $7.79 | 1000 |
| 2023-01-24 | 7.42 | $7.52 | — |
| 2023-01-23 | 7.41 | $7.52 | — |
| 2023-01-20 | 7.40 | $7.52 | — |
| 2023-01-19 | 7.38 | $7.52 | — |
| 2023-01-18 | 7.37 | $7.52 | — |
| 2023-01-17 | 7.35 | $7.52 | — |
| 2023-01-13 | 7.34 | $7.52 | — |
| 2023-01-12 | 7.32 | $7.52 | — |
| 2023-01-11 | 7.29 | $7.52 | — |
| 2023-01-10 | 7.27 | $7.52 | — |
| 2023-01-09 | 7.24 | $7.52 | — |
| 2023-01-06 | 7.22 | $7.52 | — |
| 2023-01-05 | 7.18 | $7.52 | 3502 |
| 2023-01-04 | 7.15 | $6.89 | — |
| 2023-01-03 | 7.17 | $6.89 | — |
| 2022-12-30 | 7.20 | $6.89 | 3000 |
| 2022-12-29 | 7.24 | $7.10 | — |
| 2022-12-28 | 7.25 | $7.10 | — |
| 2022-12-27 | 7.27 | $7.10 | — |
| 2022-12-23 | 7.29 | $7.10 | — |
| 2022-12-22 | 7.31 | $7.10 | 2300 |
| 2022-12-21 | 7.33 | $7.17 | 1400 |
| 2022-12-20 | 7.34 | $7.05 | 1002 |
| 2022-12-19 | 7.38 | $6.99 | 4382 |
| 2022-12-16 | 7.42 | $7.23 | 611 |
| 2022-12-15 | 7.44 | $7.62 | — |
| 2022-12-14 | 7.42 | $7.62 | — |
| 2022-12-13 | 7.39 | $7.62 | — |
| 2022-12-12 | 7.37 | $7.62 | — |
| 2022-12-09 | 7.34 | $7.62 | — |
| 2022-12-08 | 7.32 | $7.62 | — |
| 2022-12-07 | 7.28 | $7.62 | — |
| 2022-12-06 | 7.25 | $7.62 | — |
| 2022-12-05 | 7.21 | $7.62 | — |
| 2022-12-02 | 7.17 | $7.62 | 520 |
| 2022-12-01 | 7.12 | $7.90 | — |
| 2022-11-30 | 7.04 | $7.90 | 100 |
| 2022-11-29 | 6.94 | $7.10 | — |
| 2022-11-28 | 6.93 | $7.10 | — |
| 2022-11-25 | 6.91 | $7.10 | — |
| 2022-11-23 | 6.89 | $7.10 | — |
| 2022-11-22 | 6.87 | $7.10 | — |
| 2022-11-21 | 6.84 | $7.10 | — |
| 2022-11-18 | 6.82 | $7.10 | — |
| 2022-11-17 | 6.79 | $7.10 | — |
| 2022-11-16 | 6.75 | $7.10 | — |
| 2022-11-15 | 6.72 | $7.10 | — |
| 2022-11-14 | 6.68 | $7.10 | — |
| 2022-11-11 | 6.63 | $7.10 | — |
| 2022-11-10 | 6.58 | $7.10 | — |
| 2022-11-09 | 6.53 | $7.10 | 200 |
| 2022-11-08 | 6.47 | $7.03 | 140 |
| 2022-11-07 | 6.41 | $7.01 | 3750 |
| 2022-11-04 | 6.35 | $6.33 | 100 |
| 2022-11-03 | 6.35 | $6.56 | — |
| 2022-11-02 | 6.33 | $6.56 | — |
| 2022-11-01 | 6.30 | $6.56 | 500 |
| 2022-10-31 | 6.28 | $6.55 | 570 |
| 2022-10-28 | 6.25 | $6.06 | — |
| 2022-10-27 | 6.27 | $6.06 | — |
| 2022-10-26 | 6.29 | $6.06 | — |
| 2022-10-25 | 6.31 | $6.06 | — |
| 2022-10-24 | 6.34 | $6.06 | 100 |
| 2022-10-21 | 6.37 | $6.08 | — |
| 2022-10-20 | 6.40 | $6.08 | — |
| 2022-10-19 | 6.43 | $6.08 | 100 |
| 2022-10-18 | 6.47 | $6.14 | — |
| 2022-10-17 | 6.50 | $6.14 | — |
| 2022-10-14 | 6.54 | $6.14 | 600 |
| 2022-10-13 | 6.59 | $6.10 | — |
| 2022-10-12 | 6.64 | $6.10 | 100 |
| 2022-10-11 | 6.69 | $6.37 | 300 |
| 2022-10-10 | 6.73 | $6.38 | — |
| 2022-10-07 | 6.76 | $6.38 | — |
| 2022-10-06 | 6.80 | $6.38 | 108 |
| 2022-10-05 | 6.85 | $6.42 | 6300 |
| 2022-10-04 | 6.89 | $6.34 | — |
| 2022-10-03 | 6.95 | $6.34 | 2364 |
| 2022-09-30 | 7.02 | $6.11 | 3750 |
| 2022-09-29 | 7.11 | $6.52 | — |
| 2022-09-28 | 7.17 | $6.52 | — |
| 2022-09-27 | 7.24 | $6.52 | — |
| 2022-09-26 | 7.32 | $6.52 | — |
| 2022-09-23 | 7.40 | $6.52 | — |
| 2022-09-22 | 7.50 | $6.52 | 100 |
| 2022-09-21 | 7.60 | $6.90 | — |
| 2022-09-20 | 7.67 | $6.90 | 1225 |
| 2022-09-19 | 7.75 | $7.25 | 734 |
| 2022-09-16 | 7.81 | $7.66 | — |
| 2022-09-15 | 7.82 | $7.66 | — |
| 2022-09-14 | 7.84 | $7.66 | — |
| 2022-09-13 | 7.86 | $7.66 | — |
| 2022-09-12 | 7.88 | $7.67 | 100 |
| 2022-09-09 | 7.90 | $7.56 | — |
| 2022-09-08 | 7.94 | $7.56 | 100 |
| 2022-09-07 | 7.97 | $7.52 | 250 |
| 2022-09-06 | 8.02 | $7.51 | 141 |
| 2022-09-02 | 8.08 | $7.46 | 100 |
| 2022-09-01 | 8.14 | $8.22 | — |
| 2022-08-31 | 8.13 | $8.22 | — |
| 2022-08-30 | 8.12 | $8.22 | — |
| 2022-08-29 | 8.11 | $8.22 | — |
| 2022-08-26 | 8.10 | $8.22 | — |
| 2022-08-25 | 8.09 | $8.22 | 4228 |
| 2022-08-24 | 8.08 | $8.23 | — |
| 2022-08-23 | 8.06 | $8.23 | — |
| 2022-08-22 | 8.04 | $8.23 | — |
| 2022-08-19 | 8.02 | $8.23 | — |
| 2022-08-18 | 8.00 | $8.23 | — |
| 2022-08-17 | 7.98 | $8.23 | — |
| 2022-08-16 | 7.95 | $8.23 | — |
| 2022-08-15 | 7.92 | $8.23 | 864 |
| 2022-08-12 | 7.89 | $8.23 | — |
| 2022-08-11 | 7.85 | $8.23 | 100 |
| 2022-08-10 | 7.81 | $8.38 | 200 |
| 2022-08-09 | 7.75 | $8.13 | 110 |
| 2022-08-08 | 7.71 | $7.77 | — |
| 2022-08-05 | 7.71 | $7.77 | — |
| 2022-08-04 | 7.70 | $7.77 | — |
| 2022-08-03 | 7.70 | $7.77 | — |
| 2022-08-02 | 7.69 | $7.77 | — |
| 2022-08-01 | 7.68 | $7.77 | — |
| 2022-07-29 | 7.67 | $7.77 | — |
| 2022-07-28 | 7.66 | $7.77 | — |
| 2022-07-27 | 7.65 | $7.77 | — |
| 2022-07-26 | 7.63 | $7.77 | 150 |
| 2022-07-25 | 7.62 | $7.72 | 801 |
| 2022-07-22 | 7.61 | $7.65 | 300 |
| 2022-07-21 | 7.60 | $7.20 | — |
| 2022-07-20 | 7.65 | $7.20 | — |
| 2022-07-19 | 7.69 | $7.20 | — |
| 2022-07-18 | 7.75 | $7.20 | — |
| 2022-07-15 | 7.80 | $7.20 | — |
| 2022-07-14 | 7.87 | $7.20 | 330 |
| 2022-07-13 | 7.94 | $7.57 | — |
| 2022-07-12 | 7.98 | $7.57 | — |
| 2022-07-11 | 8.02 | $7.57 | — |
| 2022-07-08 | 8.06 | $7.57 | — |
| 2022-07-07 | 8.12 | $7.57 | 1000 |
| 2022-07-06 | 8.17 | $7.49 | 1102 |
| 2022-07-05 | 8.25 | $7.45 | 100 |
| 2022-07-01 | 8.33 | $7.87 | — |
| 2022-06-30 | 8.38 | $7.87 | — |
| 2022-06-29 | 8.43 | $7.87 | — |
| 2022-06-28 | 8.49 | $7.87 | — |
| 2022-06-27 | 8.56 | $7.87 | 1200 |
| 2022-06-24 | 8.63 | $7.73 | 3400 |
| 2022-06-23 | 8.72 | $8.47 | — |
| 2022-06-22 | 8.75 | $8.47 | — |
| 2022-06-21 | 8.78 | $8.47 | — |
| 2022-06-17 | 8.81 | $8.47 | — |
| 2022-06-16 | 8.85 | $8.47 | — |
| 2022-06-15 | 8.89 | $8.47 | — |
| 2022-06-14 | 8.93 | $8.47 | — |
| 2022-06-13 | 8.98 | $8.47 | 1000 |
| 2022-06-10 | 9.04 | $8.62 | 400 |
| 2022-06-09 | 9.08 | $9.15 | — |
| 2022-06-08 | 9.07 | $9.15 | — |
| 2022-06-07 | 9.06 | $9.15 | — |
| 2022-06-06 | 9.06 | $9.15 | 29427 |
| 2022-06-03 | 9.05 | $9.28 | — |
| 2022-06-02 | 9.02 | $9.28 | — |
| 2022-06-01 | 8.99 | $9.29 | 151 |
| 2022-05-31 | 8.96 | $8.74 | — |
| 2022-05-27 | 8.99 | $8.74 | 244 |
| 2022-05-26 | 9.01 | $8.60 | — |
| 2022-05-25 | 9.06 | $8.60 | — |
| 2022-05-24 | 9.10 | $8.60 | — |
| 2022-05-23 | 9.16 | $8.60 | — |
| 2022-05-20 | 9.21 | $8.60 | — |
| 2022-05-19 | 9.28 | $8.60 | — |
| 2022-05-18 | 9.35 | $8.60 | — |
| 2022-05-17 | 9.43 | $8.60 | — |
| 2022-05-16 | 9.52 | $8.60 | — |
| 2022-05-13 | 9.61 | $8.60 | — |
| 2022-05-12 | 9.72 | $8.60 | 247 |
| 2022-05-11 | 9.84 | $9.40 | — |
| 2022-05-10 | 9.88 | $9.40 | — |
| 2022-05-09 | 9.94 | $9.40 | 300 |
| 2022-05-06 | 9.99 | $9.43 | — |
| 2022-05-05 | 10.05 | $9.43 | — |
| 2022-05-04 | 10.12 | $9.43 | — |
| 2022-05-03 | 10.19 | $9.43 | — |
| 2022-05-02 | 10.27 | $9.43 | 190 |
| 2022-04-29 | 10.36 | $10.38 | — |
| 2022-04-28 | 10.35 | $10.38 | — |
| 2022-04-27 | 10.35 | $10.38 | — |
| 2022-04-26 | 10.35 | $10.38 | — |
| 2022-04-25 | 10.34 | $10.38 | 140 |
| 2022-04-22 | 10.34 | $10.59 | 220 |
| 2022-04-21 | 10.31 | $11.10 | — |
| 2022-04-20 | 10.23 | $11.10 | 110 |
| 2022-04-19 | 10.14 | $10.28 | — |
| 2022-04-18 | 10.13 | $10.28 | — |
| 2022-04-14 | 10.11 | $10.28 | 110 |
| 2022-04-13 | 10.09 | $10.20 | — |
| 2022-04-12 | 10.08 | $10.20 | — |
| 2022-04-11 | 10.07 | $10.20 | — |
| 2022-04-08 | 10.05 | $10.20 | — |
| 2022-04-07 | 10.04 | $10.20 | 142 |
| 2022-04-06 | 10.02 | $10.25 | 310 |
| 2022-04-05 | 10.00 | $10.28 | — |
| 2022-04-04 | 9.97 | $10.28 | 204 |
| 2022-04-01 | 9.93 | $10.22 | 130 |
| 2022-03-31 | 9.90 | $10.20 | — |
| 2022-03-30 | 9.87 | $10.20 | 800 |
| 2022-03-29 | 9.84 | $9.95 | — |
| 2022-03-28 | 9.83 | $9.95 | — |
| 2022-03-25 | 9.81 | $9.95 | — |
| 2022-03-24 | 9.80 | $9.95 | — |
| 2022-03-23 | 9.78 | $9.95 | — |
| 2022-03-22 | 9.76 | $9.95 | — |
| 2022-03-21 | 9.74 | $9.95 | — |
| 2022-03-18 | 9.72 | $9.95 | — |
| 2022-03-17 | 9.70 | $9.95 | — |
| 2022-03-16 | 9.67 | $9.95 | 2029 |
| 2022-03-15 | 9.64 | $9.87 | 1200 |
| 2022-03-14 | 9.62 | $9.81 | — |
| 2022-03-11 | 9.60 | $9.81 | 100 |
| 2022-03-10 | 9.58 | $9.57 | 4522 |
| 2022-03-09 | 9.58 | $9.30 | — |
| 2022-03-08 | 9.61 | $9.30 | — |
| 2022-03-07 | 9.64 | $9.30 | 735 |
| 2022-03-04 | 9.68 | $9.72 | — |
| 2022-03-03 | 9.67 | $9.72 | — |
| 2022-03-02 | 9.67 | $9.72 | 210 |
| 2022-03-01 | 9.66 | $9.72 | 750 |
| 2022-02-28 | 9.65 | $9.69 | — |
| 2022-02-25 | 9.65 | $9.69 | — |
| 2022-02-24 | 9.64 | $9.69 | — |
| 2022-02-23 | 9.64 | $9.69 | 225 |
| 2022-02-22 | 9.63 | $9.76 | — |
| 2022-02-18 | 9.62 | $9.76 | — |
| 2022-02-17 | 9.61 | $9.76 | — |
| 2022-02-16 | 9.59 | $9.68 | 300 |
| 2022-02-15 | 9.58 | $9.71 | 600 |
| 2022-02-14 | 9.57 | $9.73 | 200 |
| 2022-02-11 | 9.55 | $9.70 | 500 |
| 2022-02-10 | 9.53 | $9.82 | 1400 |
| 2022-02-09 | 9.50 | $9.72 | — |
| 2022-02-08 | 9.48 | $9.72 | 200 |
| 2022-02-07 | 9.46 | $9.67 | 1250 |
| 2022-02-04 | 9.43 | $9.46 | 239 |
| 2022-02-03 | 9.43 | $9.53 | — |
| 2022-02-02 | 9.42 | $9.53 | 200 |
| 2022-02-01 | 9.41 | $9.38 | — |
| 2022-01-31 | 9.41 | $9.38 | 105 |
| 2022-01-28 | 9.42 | $9.10 | 2100 |
| 2022-01-27 | 9.45 | $9.25 | 412 |
| 2022-01-26 | 9.47 | $9.48 | 200 |
| 2022-01-25 | 9.47 | $9.00 | 100 |
| 2022-01-24 | 9.52 | $9.00 | 1899 |
| 2022-01-21 | 9.57 | $9.66 | — |
| 2022-01-20 | 9.57 | $9.66 | 1100 |
| 2022-01-19 | 9.56 | $9.50 | 280 |
| 2022-01-18 | 9.56 | $9.29 | 803 |
| 2022-01-14 | 9.59 | $9.18 | 237 |
| 2022-01-13 | 9.63 | $9.26 | 335 |
| 2022-01-12 | 9.67 | $9.24 | 100 |
| 2022-01-11 | 9.72 | $9.17 | 378 |
| 2022-01-10 | 9.78 | $9.27 | — |
| 2022-01-07 | 9.83 | $9.27 | 3701 |
| 2022-01-06 | 9.89 | $9.32 | 100 |
| 2022-01-05 | 9.95 | $9.58 | 5000 |
| 2022-01-04 | 9.99 | $9.76 | 525 |
| 2022-01-03 | 10.01 | $11.06 | 100 |
| 2021-12-31 | 9.90 | $9.93 | 132 |
| 2021-12-30 | 9.90 | $9.69 | — |
| 2021-12-29 | 9.92 | $9.69 | 2000 |
| 2021-12-28 | 9.94 | $10.72 | 100 |
| 2021-12-27 | 9.86 | $10.90 | 1450 |
| 2021-12-23 | 9.75 | $9.52 | — |
| 2021-12-22 | 9.77 | $9.52 | — |
| 2021-12-21 | 9.80 | $9.52 | 100 |
| 2021-12-20 | 9.83 | $9.38 | 2351 |
| 2021-12-17 | 9.88 | $9.60 | 358 |
| 2021-12-16 | 9.91 | $9.71 | 200 |
| 2021-12-15 | 9.93 | $10.01 | — |
| 2021-12-14 | 9.92 | $10.01 | — |
| 2021-12-13 | 9.91 | $10.01 | — |
| 2021-12-10 | 9.90 | $10.01 | — |
| 2021-12-09 | 9.89 | $10.01 | — |
| 2021-12-08 | 9.87 | $10.01 | 300 |
| 2021-12-07 | 9.86 | $9.44 | — |
| 2021-12-06 | 9.90 | $9.44 | — |
| 2021-12-03 | 9.95 | $9.44 | — |
| 2021-12-02 | 10.01 | $9.44 | 1183 |
| 2021-12-01 | 10.07 | $9.58 | — |
| 2021-11-30 | 10.12 | $9.58 | — |
| 2021-11-29 | 10.18 | $9.58 | 300 |
| 2021-11-26 | 10.24 | $9.78 | — |
| 2021-11-24 | 10.29 | $9.78 | 2340 |
| 2021-11-23 | 10.34 | $9.80 | 445 |
| 2021-11-22 | 10.40 | $10.08 | — |
| 2021-11-19 | 10.43 | $10.08 | — |
| 2021-11-18 | 10.47 | $10.08 | — |
| 2021-11-17 | 10.51 | $10.08 | 200 |
| 2021-11-16 | 10.55 | $10.25 | 1883 |
| 2021-11-15 | 10.58 | $10.62 | 1500 |
| 2021-11-12 | 10.58 | $10.52 | — |
| 2021-11-11 | 10.59 | $10.52 | — |
| 2021-11-10 | 10.59 | $10.52 | — |
| 2021-11-09 | 10.60 | $10.52 | 200 |
| 2021-11-08 | 10.61 | $10.68 | 522 |
| 2021-11-05 | 10.60 | $10.73 | — |
| 2021-11-04 | 10.59 | $10.73 | — |
| 2021-11-03 | 10.57 | $10.73 | — |
| 2021-11-02 | 10.56 | $10.73 | 450 |
| 2021-11-01 | 10.54 | $10.80 | 2124 |
| 2021-10-29 | 10.51 | $10.71 | — |
| 2021-10-28 | 10.49 | $10.71 | 1285 |
| 2021-10-27 | 10.47 | $10.54 | 125 |
| 2021-10-26 | 10.46 | $10.59 | — |
| 2021-10-25 | 10.44 | $10.59 | — |
| 2021-10-22 | 10.43 | $10.59 | 100 |
| 2021-10-21 | 10.41 | $10.83 | — |
| 2021-10-20 | 10.37 | $10.83 | — |
| 2021-10-19 | 10.32 | $10.83 | 135 |
| 2021-10-18 | 10.27 | $10.41 | — |
| 2021-10-15 | 10.25 | $10.41 | — |
| 2021-10-14 | 10.23 | $10.41 | — |
| 2021-10-13 | 10.22 | $10.41 | — |
| 2021-10-12 | 10.19 | $10.41 | 175 |
| 2021-10-11 | 10.17 | $11.40 | 1420 |
| 2021-10-08 | 10.04 | $10.27 | — |
| 2021-10-07 | 10.02 | $10.27 | — |
| 2021-10-06 | 9.99 | $10.27 | — |
| 2021-10-05 | 9.96 | $10.27 | 250 |
| 2021-10-04 | 9.93 | $10.17 | — |
| 2021-10-01 | 9.91 | $10.17 | 141 |
| 2021-09-30 | 9.88 | $9.97 | — |
| 2021-09-29 | 9.87 | $9.97 | — |
| 2021-09-28 | 9.86 | $9.97 | — |
| 2021-09-27 | 9.85 | $9.97 | — |
| 2021-09-24 | 9.83 | $9.97 | — |
| 2021-09-23 | 9.82 | $9.97 | — |
| 2021-09-22 | 9.80 | $9.97 | — |
| 2021-09-21 | 9.78 | $9.97 | — |
| 2021-09-20 | 9.77 | $9.97 | — |
| 2021-09-17 | 9.74 | $9.97 | — |
| 2021-09-16 | 9.72 | $9.97 | — |
| 2021-09-15 | 9.69 | $9.97 | — |
| 2021-09-14 | 9.66 | $9.97 | — |
| 2021-09-13 | 9.63 | $9.97 | 2000 |
| 2021-09-10 | 9.60 | $9.90 | 1110 |
| 2021-09-09 | 9.57 | $9.74 | — |
| 2021-09-08 | 9.55 | $9.74 | — |
| 2021-09-07 | 9.53 | $9.74 | — |
| 2021-09-03 | 9.50 | $9.74 | — |
| 2021-09-02 | 9.48 | $9.74 | 1000 |
| 2021-09-01 | 9.45 | $9.61 | — |
| 2021-08-31 | 9.43 | $9.61 | — |
| 2021-08-30 | 9.42 | $9.61 | — |
| 2021-08-27 | 9.40 | $9.61 | 5100 |
| 2021-08-26 | 9.37 | $9.48 | — |
| 2021-08-25 | 9.36 | $9.48 | — |
| 2021-08-24 | 9.35 | $9.48 | — |
| 2021-08-23 | 9.34 | $9.48 | 725 |
| 2021-08-20 | 9.32 | $10.03 | — |
| 2021-08-19 | 9.25 | $10.03 | — |
| 2021-08-18 | 9.16 | $10.03 | — |
| 2021-08-17 | 9.07 | $10.03 | — |
| 2021-08-16 | 8.97 | $10.03 | 5350 |
| 2021-08-13 | 8.86 | $9.60 | — |
| 2021-08-12 | 8.78 | $9.60 | 1015 |
| 2021-08-11 | 8.70 | $8.79 | — |
| 2021-08-10 | 8.69 | $8.79 | — |
| 2021-08-09 | 8.68 | $8.79 | — |
| 2021-08-06 | 8.66 | $8.79 | — |
| 2021-08-05 | 8.65 | $8.79 | — |
| 2021-08-04 | 8.64 | $8.79 | — |
| 2021-08-03 | 8.62 | $8.79 | — |
| 2021-08-02 | 8.60 | $8.79 | — |
| 2021-07-30 | 8.58 | $8.79 | — |
| 2021-07-29 | 8.56 | $8.79 | — |
| 2021-07-28 | 8.54 | $8.79 | — |
| 2021-07-27 | 8.51 | $8.79 | 300 |
| 2021-07-26 | 8.48 | $8.66 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
5.82
2026-07-22
Close Price
$5.90
Vol: 5010
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.65
Average
6.70
Maximum
10.68
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.82 | $5.90 | 5010 |
| 2026-07-21 | 5.81 | $5.87 | 43266 |
| 2026-07-20 | 5.80 | $6.01 | 25 |
| 2026-07-17 | 5.77 | $6.01 | 17865 |
| 2026-07-16 | 5.74 | $5.93 | 4196 |
| 2026-07-15 | 5.72 | $5.80 | 25 |
| 2026-07-14 | 5.71 | $5.80 | 13795 |
| 2026-07-13 | 5.70 | $5.76 | — |
| 2026-07-10 | 5.70 | $5.76 | 25 |
| 2026-07-09 | 5.69 | $5.76 | 25 |
| 2026-07-08 | 5.69 | $5.76 | 6910 |
| 2026-07-07 | 5.68 | $5.76 | 23983 |
| 2026-07-06 | 5.67 | $5.61 | — |
| 2026-07-02 | 5.68 | $5.61 | 2720 |
| 2026-07-01 | 5.69 | $5.69 | 100 |
| 2026-06-30 | 5.69 | $5.69 | 100 |
| 2026-06-29 | 5.69 | $5.69 | 36325 |
| 2026-06-26 | 5.69 | $5.66 | 100 |
| 2026-06-25 | 5.70 | $5.66 | 134129 |
| 2026-06-24 | 5.71 | $5.64 | 266514 |
| 2026-06-23 | 5.72 | $5.65 | 100 |
| 2026-06-22 | 5.72 | $5.65 | 100 |
| 2026-06-18 | 5.73 | $5.65 | 11466 |
| 2026-06-17 | 5.74 | $5.70 | 2281 |
| 2026-06-16 | 5.75 | $5.82 | 890263 |
| 2026-06-15 | 5.74 | $5.76 | 100 |
| 2026-06-12 | 5.74 | $5.76 | 100 |
| 2026-06-11 | 5.73 | $5.76 | 100 |
| 2026-06-10 | 5.73 | $5.76 | 739 |
| 2026-06-09 | 5.72 | $5.71 | 170 |
| 2026-06-08 | 5.73 | $5.64 | 821 |
| 2026-06-05 | 5.74 | $5.65 | 2519 |
| 2026-06-04 | 5.75 | $5.68 | 100 |
| 2026-06-03 | 5.75 | $5.68 | 697 |
| 2026-06-02 | 5.76 | $5.72 | 350 |
| 2026-06-01 | 5.77 | $5.84 | 100 |
| 2026-05-29 | 5.77 | $5.84 | 100 |
| 2026-05-28 | 5.76 | $5.84 | 100 |
| 2026-05-27 | 5.76 | $5.84 | 2772 |
| 2026-05-26 | 5.76 | $5.79 | 10500 |
| 2026-05-22 | 5.76 | $5.76 | 100 |
| 2026-05-21 | 5.76 | $5.76 | 589 |
| 2026-05-20 | 5.77 | $5.68 | 3104 |
| 2026-05-19 | 5.78 | $5.62 | 100 |
| 2026-05-18 | 5.80 | $5.62 | 4305 |
| 2026-05-15 | 5.83 | $5.59 | 450 |
| 2026-05-14 | 5.85 | $5.67 | 9630 |
| 2026-05-13 | 5.88 | $5.63 | 500 |
| 2026-05-12 | 5.90 | $5.78 | 500 |
| 2026-05-11 | 5.91 | $5.92 | 3840 |
| 2026-05-08 | 5.91 | $5.95 | 500 |
| 2026-05-07 | 5.90 | $5.95 | 2500 |
| 2026-05-06 | 5.90 | $5.94 | 1376 |
| 2026-05-05 | 5.89 | $5.90 | 800 |
| 2026-05-04 | 5.88 | $5.90 | 800 |
| 2026-05-01 | 5.87 | $5.90 | 4054 |
| 2026-04-30 | 5.86 | $5.90 | 1183 |
| 2026-04-29 | 5.84 | $5.90 | 800 |
| 2026-04-28 | 5.83 | $5.90 | 3226 |
| 2026-04-27 | 5.81 | $5.94 | 1620 |
| 2026-04-24 | 5.78 | $5.85 | 800 |
| 2026-04-23 | 5.76 | $5.85 | 800 |
| 2026-04-22 | 5.74 | $5.85 | 2562 |
| 2026-04-21 | 5.72 | $5.95 | 800 |
| 2026-04-20 | 5.68 | $5.95 | 8075 |
| 2026-04-17 | 5.64 | $5.97 | 1020 |
| 2026-04-16 | 5.60 | $5.92 | 1570 |
| 2026-04-15 | 5.57 | $5.87 | 2100 |
| 2026-04-14 | 5.54 | $5.80 | 4501 |
| 2026-04-13 | 5.51 | $5.68 | 2100 |
| 2026-04-10 | 5.49 | $5.68 | 2100 |
| 2026-04-09 | 5.47 | $5.64 | 10168 |
| 2026-04-08 | 5.46 | $5.46 | 17 |
| 2026-04-07 | 5.46 | $5.46 | 17 |
| 2026-04-06 | 5.47 | $5.46 | 2610 |
| 2026-04-02 | 5.47 | $5.49 | 2852 |
| 2026-04-01 | 5.48 | $5.32 | 100 |
| 2026-03-31 | 5.50 | $5.32 | 5800 |
| 2026-03-30 | 5.53 | $5.40 | 100 |
| 2026-03-27 | 5.55 | $5.40 | 100 |
| 2026-03-26 | 5.57 | $5.40 | 800 |
| 2026-03-25 | 5.59 | $5.52 | 100 |
| 2026-03-24 | 5.61 | $5.52 | 100 |
| 2026-03-23 | 5.62 | $5.52 | 500 |
| 2026-03-20 | 5.64 | $5.45 | 2145 |
| 2026-03-19 | 5.67 | $5.65 | 100 |
| 2026-03-18 | 5.67 | $5.65 | 5100 |
| 2026-03-17 | 5.68 | $5.67 | 3500 |
| 2026-03-16 | 5.69 | $5.57 | 1200 |
| 2026-03-13 | 5.70 | $5.48 | 4425 |
| 2026-03-12 | 5.73 | $5.46 | 8400 |
| 2026-03-11 | 5.75 | $5.64 | 1800 |
| 2026-03-10 | 5.77 | $5.64 | 1800 |
| 2026-03-09 | 5.78 | $5.64 | 14985 |
| 2026-03-06 | 5.79 | $5.64 | 1900 |
| 2026-03-05 | 5.80 | $5.85 | 113 |
| 2026-03-04 | 5.79 | $5.85 | 113 |
| 2026-03-03 | 5.78 | $5.85 | 113 |
| 2026-03-02 | 5.77 | $5.85 | 113 |
| 2026-02-27 | 5.76 | $5.85 | 1713 |
| 2026-02-26 | 5.75 | $5.83 | 1600 |
| 2026-02-25 | 5.74 | $5.83 | 1600 |
| 2026-02-24 | 5.73 | $5.83 | 1600 |
| 2026-02-23 | 5.72 | $5.77 | 1600 |
| 2026-02-20 | 5.72 | $5.77 | 40000 |
| 2026-02-19 | 5.72 | $5.70 | 1122 |
| 2026-02-18 | 5.72 | $5.77 | 200 |
| 2026-02-17 | 5.72 | $5.71 | — |
| 2026-02-13 | 5.72 | $5.71 | 3800 |
| 2026-02-12 | 5.73 | $5.69 | — |
| 2026-02-11 | 5.74 | $5.69 | — |
| 2026-02-10 | 5.75 | $5.69 | 100005 |
| 2026-02-09 | 5.76 | $5.68 | 700100 |
| 2026-02-06 | 5.78 | $5.55 | — |
| 2026-02-05 | 5.80 | $5.55 | 662754 |
| 2026-02-04 | 5.83 | $5.78 | 226950 |
| 2026-02-03 | 5.84 | $5.70 | 5960 |
| 2026-02-02 | 5.86 | $5.74 | 389124 |
| 2026-01-30 | 5.87 | $5.82 | 500 |
| 2026-01-29 | 5.87 | $5.90 | 1090 |
| 2026-01-28 | 5.87 | $5.87 | 1000 |
| 2026-01-27 | 5.87 | $5.86 | 1000 |
| 2026-01-26 | 5.87 | $5.86 | 2200 |
| 2026-01-23 | 5.86 | $5.92 | 11741 |
| 2026-01-22 | 5.86 | $5.85 | 1025 |
| 2026-01-21 | 5.85 | $5.78 | 17129 |
| 2026-01-20 | 5.86 | $5.80 | 269617 |
| 2026-01-16 | 5.86 | $5.80 | 929999 |
| 2026-01-15 | 5.87 | $5.95 | 31254 |
| 2026-01-14 | 5.85 | $5.94 | 3700 |
| 2026-01-13 | 5.84 | $5.94 | 350000 |
| 2026-01-12 | 5.82 | $6.01 | 1300 |
| 2026-01-09 | 5.80 | $5.90 | 2362 |
| 2026-01-08 | 5.78 | $5.90 | 33233 |
| 2026-01-07 | 5.77 | $5.87 | 7055 |
| 2026-01-06 | 5.75 | $5.85 | 7808 |
| 2026-01-05 | 5.73 | $5.75 | 500 |
| 2026-01-02 | 5.72 | $5.75 | 4300 |
| 2025-12-31 | 5.71 | $5.76 | 600 |
| 2025-12-30 | 5.70 | $5.76 | 600 |
| 2025-12-29 | 5.69 | $5.76 | 7900 |
| 2025-12-26 | 5.67 | $5.78 | 100 |
| 2025-12-24 | 5.66 | $5.78 | — |
| 2025-12-23 | 5.64 | $5.78 | 100 |
| 2025-12-22 | 5.61 | $5.78 | 100 |
| 2025-12-19 | 5.59 | $5.78 | 100 |
| 2025-12-18 | 5.57 | $5.78 | 100 |
| 2025-12-17 | 5.54 | $5.78 | 100 |
| 2025-12-16 | 5.51 | $5.67 | 600 |
| 2025-12-15 | 5.49 | $5.63 | — |
| 2025-12-12 | 5.47 | $5.63 | 500 |
| 2025-12-11 | 5.46 | $5.48 | 1400 |
| 2025-12-10 | 5.46 | $5.47 | 1000 |
| 2025-12-09 | 5.46 | $5.44 | 1642 |
| 2025-12-08 | 5.46 | $5.44 | 6373 |
| 2025-12-05 | 5.46 | $5.47 | 1642 |
| 2025-12-04 | 5.47 | $5.47 | 5800 |
| 2025-12-03 | 5.47 | $5.44 | 13549 |
| 2025-12-02 | 5.47 | $5.48 | 1642 |
| 2025-12-01 | 5.47 | $5.48 | 1642 |
| 2025-11-28 | 5.47 | $5.48 | 13557 |
| 2025-11-26 | 5.48 | $5.51 | 9541 |
| 2025-11-25 | 5.48 | $5.47 | 7016 |
| 2025-11-24 | 5.48 | $5.46 | 5964 |
| 2025-11-21 | 5.49 | $5.32 | 10891 |
| 2025-11-20 | 5.51 | $5.32 | 3695 |
| 2025-11-19 | 5.54 | $5.47 | 100 |
| 2025-11-18 | 5.55 | $5.47 | 100 |
| 2025-11-17 | 5.56 | $5.47 | 12707 |
| 2025-11-14 | 5.58 | $5.49 | 2750 |
| 2025-11-13 | 5.59 | $5.49 | 2600 |
| 2025-11-12 | 5.60 | $5.63 | 2600 |
| 2025-11-11 | 5.60 | $5.63 | 2600 |
| 2025-11-10 | 5.60 | $5.63 | 2600 |
| 2025-11-07 | 5.60 | $5.51 | 2600 |
| 2025-11-06 | 5.61 | $5.51 | 2643 |
| 2025-11-05 | 5.62 | $5.42 | 2600 |
| 2025-11-04 | 5.65 | $5.47 | 7685 |
| 2025-11-03 | 5.67 | $5.53 | 1200 |
| 2025-10-31 | 5.69 | $5.53 | 11963 |
| 2025-10-30 | 5.71 | $5.74 | 1000 |
| 2025-10-29 | 5.71 | $5.74 | 1000 |
| 2025-10-28 | 5.71 | $5.74 | 14854 |
| 2025-10-27 | 5.71 | $5.76 | 2104 |
| 2025-10-24 | 5.70 | $5.69 | — |
| 2025-10-23 | 5.70 | $5.69 | 34500 |
| 2025-10-22 | 5.70 | $5.69 | 64000 |
| 2025-10-21 | 5.70 | $5.67 | — |
| 2025-10-20 | 5.70 | $5.67 | 41689 |
| 2025-10-17 | 5.71 | $5.59 | 137246 |
| 2025-10-16 | 5.72 | $5.56 | 1733 |
| 2025-10-15 | 5.73 | $5.60 | 5333 |
| 2025-10-14 | 5.74 | $5.59 | 8000 |
| 2025-10-13 | 5.75 | $5.75 | 1515 |
| 2025-10-10 | 5.75 | $5.90 | — |
| 2025-10-09 | 5.73 | $5.90 | — |
| 2025-10-08 | 5.71 | $5.90 | — |
| 2025-10-07 | 5.69 | $5.90 | — |
| 2025-10-06 | 5.67 | $5.90 | 201 |
| 2025-10-03 | 5.64 | $5.70 | — |
| 2025-10-02 | 5.64 | $5.70 | 1126 |
| 2025-10-01 | 5.63 | $5.58 | — |
| 2025-09-30 | 5.63 | $5.58 | 7002 |
| 2025-09-29 | 5.64 | $5.56 | 2100 |
| 2025-09-26 | 5.64 | $5.61 | 2860 |
| 2025-09-25 | 5.65 | $5.54 | 1147 |
| 2025-09-24 | 5.66 | $5.64 | 1791 |
| 2025-09-23 | 5.66 | $5.67 | 1300 |
| 2025-09-22 | 5.66 | $5.72 | — |
| 2025-09-19 | 5.65 | $5.72 | 400 |
| 2025-09-18 | 5.64 | $5.68 | 2040 |
| 2025-09-17 | 5.64 | $5.75 | 18783 |
| 2025-09-16 | 5.63 | $5.75 | 179 |
| 2025-09-15 | 5.62 | $5.67 | 1200 |
| 2025-09-12 | 5.62 | $5.61 | — |
| 2025-09-11 | 5.62 | $5.61 | 3015 |
| 2025-09-10 | 5.62 | $5.53 | — |
| 2025-09-09 | 5.64 | $5.53 | — |
| 2025-09-08 | 5.65 | $5.53 | 1234 |
| 2025-09-05 | 5.66 | $5.57 | 2932 |
| 2025-09-04 | 5.67 | $5.61 | 3782 |
| 2025-09-03 | 5.68 | $5.63 | 6100 |
| 2025-09-02 | 5.68 | $5.62 | 4049 |
| 2025-08-29 | 5.68 | $5.72 | 2500 |
| 2025-08-28 | 5.68 | $5.71 | 3800 |
| 2025-08-27 | 5.67 | $5.67 | 100 |
| 2025-08-26 | 5.66 | $5.66 | 100 |
| 2025-08-25 | 5.66 | $5.69 | 4700 |
| 2025-08-22 | 5.65 | $5.71 | 100 |
| 2025-08-21 | 5.65 | $5.69 | — |
| 2025-08-20 | 5.64 | $5.69 | 250 |
| 2025-08-19 | 5.64 | $5.76 | 475 |
| 2025-08-18 | 5.62 | $5.71 | 5105 |
| 2025-08-15 | 5.62 | $5.65 | — |
| 2025-08-14 | 5.62 | $5.65 | — |
| 2025-08-13 | 5.61 | $5.65 | — |
| 2025-08-12 | 5.61 | $5.65 | 3760 |
| 2025-08-11 | 5.61 | $5.65 | 2350 |
| 2025-08-08 | 5.61 | $5.67 | 1000 |
| 2025-08-07 | 5.61 | $5.65 | — |
| 2025-08-06 | 5.61 | $5.65 | 300 |
| 2025-08-05 | 5.61 | $5.56 | 2600 |
| 2025-08-04 | 5.62 | $5.13 | 20000 |
| 2025-08-01 | 5.67 | $5.48 | — |
| 2025-07-31 | 5.69 | $5.48 | 1900 |
| 2025-07-30 | 5.72 | $5.70 | 1010 |
| 2025-07-29 | 5.72 | $5.74 | 1100 |
| 2025-07-28 | 5.71 | $5.70 | 1207 |
| 2025-07-25 | 5.71 | $5.75 | — |
| 2025-07-24 | 5.70 | $5.75 | 3307 |
| 2025-07-23 | 5.69 | $5.78 | 100 |
| 2025-07-22 | 5.68 | $5.75 | 1829 |
| 2025-07-21 | 5.66 | $5.64 | 2740 |
| 2025-07-18 | 5.66 | $5.55 | 605 |
| 2025-07-17 | 5.66 | $5.57 | 1100 |
| 2025-07-16 | 5.67 | $5.75 | 945 |
| 2025-07-15 | 5.65 | $5.74 | 7003 |
| 2025-07-14 | 5.63 | $5.79 | 2380 |
| 2025-07-11 | 5.61 | $5.81 | 3650 |
| 2025-07-10 | 5.58 | $5.82 | 240 |
| 2025-07-09 | 5.55 | $5.78 | 405 |
| 2025-07-08 | 5.53 | $5.72 | 100 |
| 2025-07-07 | 5.50 | $5.61 | — |
| 2025-07-03 | 5.49 | $5.61 | 1000 |
| 2025-07-02 | 5.47 | $5.48 | 39500 |
| 2025-07-01 | 5.47 | $5.65 | 1984 |
| 2025-06-30 | 5.45 | $5.49 | — |
| 2025-06-27 | 5.44 | $5.49 | — |
| 2025-06-26 | 5.44 | $5.49 | 9000 |
| 2025-06-25 | 5.43 | $5.43 | 402 |
| 2025-06-24 | 5.42 | $5.43 | — |
| 2025-06-23 | 5.42 | $5.43 | 241 |
| 2025-06-20 | 5.41 | $5.41 | 11380 |
| 2025-06-18 | 5.40 | $5.44 | 5800 |
| 2025-06-17 | 5.39 | $5.44 | 1140 |
| 2025-06-16 | 5.38 | $5.46 | 10040 |
| 2025-06-13 | 5.37 | $5.49 | 44000 |
| 2025-06-12 | 5.35 | $5.43 | — |
| 2025-06-11 | 5.34 | $5.43 | 3300 |
| 2025-06-10 | 5.32 | $5.51 | 7658 |
| 2025-06-09 | 5.30 | $5.50 | 1501 |
| 2025-06-06 | 5.27 | $5.37 | 120 |
| 2025-06-05 | 5.26 | $5.35 | 100 |
| 2025-06-04 | 5.24 | $5.35 | 1000 |
| 2025-06-03 | 5.22 | $5.33 | 334 |
| 2025-06-02 | 5.21 | $5.32 | — |
| 2025-05-30 | 5.19 | $5.32 | 200 |
| 2025-05-29 | 5.17 | $5.35 | 1500 |
| 2025-05-28 | 5.15 | $5.27 | 2200 |
| 2025-05-27 | 5.13 | $5.10 | — |
| 2025-05-23 | 5.13 | $5.10 | — |
| 2025-05-22 | 5.12 | $5.10 | 1090 |
| 2025-05-21 | 5.11 | $5.15 | 15553 |
| 2025-05-20 | 5.10 | $5.35 | — |
| 2025-05-19 | 5.07 | $5.35 | 1900 |
| 2025-05-16 | 5.03 | $5.29 | 1000 |
| 2025-05-15 | 5.00 | $5.16 | 3865 |
| 2025-05-14 | 4.97 | $5.07 | 10242 |
| 2025-05-13 | 4.95 | $5.03 | — |
| 2025-05-12 | 4.94 | $5.03 | — |
| 2025-05-09 | 4.92 | $5.03 | 435 |
| 2025-05-08 | 4.90 | $5.05 | — |
| 2025-05-07 | 4.88 | $5.05 | 500 |
| 2025-05-06 | 4.85 | $5.08 | 300 |
| 2025-05-05 | 4.81 | $5.04 | 4000 |
| 2025-05-02 | 4.78 | $4.87 | — |
| 2025-05-01 | 4.76 | $4.87 | — |
| 2025-04-30 | 4.75 | $4.87 | — |
| 2025-04-29 | 4.73 | $4.87 | — |
| 2025-04-28 | 4.72 | $4.87 | 4000 |
| 2025-04-25 | 4.70 | $4.80 | — |
| 2025-04-24 | 4.70 | $4.80 | — |
| 2025-04-23 | 4.69 | $4.80 | 12565 |
| 2025-04-22 | 4.68 | $4.79 | — |
| 2025-04-21 | 4.67 | $4.79 | 3502 |
| 2025-04-17 | 4.67 | $4.90 | 3000 |
| 2025-04-16 | 4.65 | $4.60 | — |
| 2025-04-15 | 4.66 | $4.60 | — |
| 2025-04-14 | 4.68 | $4.60 | 12390 |
| 2025-04-11 | 4.69 | $4.61 | 2098 |
| 2025-04-10 | 4.71 | $4.50 | 950 |
| 2025-04-09 | 4.74 | $4.30 | 60713 |
| 2025-04-08 | 4.79 | $4.32 | 6182 |
| 2025-04-07 | 4.84 | $4.57 | 43582 |
| 2025-04-04 | 4.87 | $4.82 | 40024 |
| 2025-04-03 | 4.87 | $4.96 | 1728 |
| 2025-04-02 | 4.86 | $4.88 | — |
| 2025-04-01 | 4.86 | $4.88 | 12403 |
| 2025-03-31 | 4.86 | $4.79 | 5679 |
| 2025-03-28 | 4.87 | $4.84 | 34271 |
| 2025-03-27 | 4.88 | $4.85 | 8900 |
| 2025-03-26 | 4.89 | $4.87 | 4896 |
| 2025-03-25 | 4.89 | $4.91 | 14432 |
| 2025-03-24 | 4.89 | $4.87 | 4373 |
| 2025-03-21 | 4.90 | $4.84 | 20195 |
| 2025-03-20 | 4.91 | $4.90 | — |
| 2025-03-19 | 4.92 | $4.90 | 10596 |
| 2025-03-18 | 4.93 | $4.86 | 4424 |
| 2025-03-17 | 4.94 | $4.91 | 11768 |
| 2025-03-14 | 4.95 | $4.82 | 10072 |
| 2025-03-13 | 4.97 | $4.77 | 50254 |
| 2025-03-12 | 5.00 | $4.86 | 42994 |
| 2025-03-11 | 5.02 | $4.74 | 160890 |
| 2025-03-10 | 5.05 | $4.96 | 13002 |
| 2025-03-07 | 5.07 | $4.97 | 41472 |
| 2025-03-06 | 5.08 | $5.07 | — |
| 2025-03-05 | 5.08 | $5.07 | 18995 |
| 2025-03-04 | 5.09 | $4.98 | 150583 |
| 2025-03-03 | 5.10 | $4.98 | 22034 |
| 2025-02-28 | 5.11 | $4.96 | 93448 |
| 2025-02-27 | 5.13 | $5.00 | 80572 |
| 2025-02-26 | 5.14 | $5.15 | 137981 |
| 2025-02-25 | 5.14 | $5.14 | 372977 |
| 2025-02-24 | 5.14 | $5.12 | 19312 |
| 2025-02-21 | 5.14 | $5.11 | 36235 |
| 2025-02-20 | 5.15 | $5.15 | 14100 |
| 2025-02-19 | 5.15 | $5.14 | 11329 |
| 2025-02-18 | 5.15 | $5.19 | 6192 |
| 2025-02-14 | 5.15 | $5.23 | 125506 |
| 2025-02-13 | 5.14 | $5.24 | 297950 |
| 2025-02-12 | 5.13 | $5.04 | 35600 |
| 2025-02-11 | 5.14 | $5.06 | 28400 |
| 2025-02-10 | 5.15 | $5.15 | 22318 |
| 2025-02-07 | 5.16 | $5.19 | — |
| 2025-02-06 | 5.16 | $5.19 | 16286 |
| 2025-02-05 | 5.16 | $5.07 | — |
| 2025-02-04 | 5.17 | $5.07 | 37857 |
| 2025-02-03 | 5.19 | $4.90 | 391398 |
| 2025-01-31 | 5.22 | $5.12 | 417086 |
| 2025-01-30 | 5.24 | $5.19 | — |
| 2025-01-29 | 5.24 | $5.19 | 2200 |
| 2025-01-28 | 5.25 | $5.30 | — |
| 2025-01-27 | 5.25 | $5.30 | 2500 |
| 2025-01-24 | 5.25 | $5.27 | 1019 |
| 2025-01-23 | 5.25 | $5.14 | 8146 |
| 2025-01-22 | 5.27 | $5.20 | 8676 |
| 2025-01-21 | 5.27 | $5.13 | — |
| 2025-01-17 | 5.29 | $5.13 | 86934 |
| 2025-01-16 | 5.31 | $5.18 | 117394 |
| 2025-01-15 | 5.32 | $5.28 | 8610 |
| 2025-01-14 | 5.33 | $5.24 | 12952 |
| 2025-01-13 | 5.34 | $5.29 | — |
| 2025-01-10 | 5.35 | $5.29 | 2700 |
| 2025-01-08 | 5.36 | $5.32 | 1347 |
| 2025-01-07 | 5.36 | $5.46 | 21903 |
| 2025-01-06 | 5.36 | $5.39 | 18544 |
| 2025-01-03 | 5.36 | $5.35 | 11015 |
| 2025-01-02 | 5.37 | $5.34 | 16348 |
| 2024-12-31 | 5.38 | $5.39 | 390 |
| 2024-12-30 | 5.39 | $5.31 | 2400 |
| 2024-12-27 | 5.41 | $5.31 | — |
| 2024-12-26 | 5.42 | $5.31 | — |
| 2024-12-24 | 5.44 | $5.31 | — |
| 2024-12-23 | 5.47 | $5.31 | 16990 |
| 2024-12-20 | 5.49 | $5.27 | 5479 |
| 2024-12-19 | 5.52 | $5.24 | 254349 |
| 2024-12-18 | 5.55 | $5.21 | 30511 |
| 2024-12-17 | 5.59 | $5.46 | 95040 |
| 2024-12-16 | 5.61 | $5.50 | 104600 |
| 2024-12-13 | 5.62 | $5.52 | 54500 |
| 2024-12-12 | 5.64 | $5.55 | 142101 |
| 2024-12-11 | 5.65 | $5.64 | 49240 |
| 2024-12-10 | 5.65 | $5.65 | — |
| 2024-12-09 | 5.66 | $5.65 | 8519 |
| 2024-12-06 | 5.66 | $5.58 | 53975 |
| 2024-12-05 | 5.68 | $5.61 | 28855 |
| 2024-12-04 | 5.69 | $5.60 | 18100 |
| 2024-12-03 | 5.71 | $5.65 | 26200 |
| 2024-12-02 | 5.72 | $5.66 | 76636 |
| 2024-11-29 | 5.74 | $5.65 | 25978 |
| 2024-11-27 | 5.75 | $5.65 | 6700 |
| 2024-11-26 | 5.77 | $5.65 | 211600 |
| 2024-11-25 | 5.80 | $5.70 | 15700 |
| 2024-11-22 | 5.82 | $5.70 | 3175 |
| 2024-11-21 | 5.84 | $5.70 | 21605 |
| 2024-11-20 | 5.87 | $5.70 | 6400 |
| 2024-11-19 | 5.89 | $5.74 | 2501 |
| 2024-11-18 | 5.92 | $5.62 | — |
| 2024-11-15 | 5.96 | $5.62 | 7000 |
| 2024-11-14 | 6.00 | $5.80 | — |
| 2024-11-13 | 6.03 | $5.80 | — |
| 2024-11-12 | 6.06 | $5.80 | 8175 |
| 2024-11-11 | 6.10 | $5.99 | — |
| 2024-11-08 | 6.12 | $5.99 | 1010 |
| 2024-11-07 | 6.13 | $6.10 | 17791 |
| 2024-11-06 | 6.14 | $6.00 | — |
| 2024-11-05 | 6.16 | $6.00 | 2200 |
| 2024-11-04 | 6.18 | $6.00 | 5800 |
| 2024-11-01 | 6.21 | $6.15 | — |
| 2024-10-31 | 6.22 | $6.15 | — |
| 2024-10-30 | 6.23 | $6.15 | — |
| 2024-10-29 | 6.24 | $6.15 | — |
| 2024-10-28 | 6.25 | $6.15 | — |
| 2024-10-25 | 6.27 | $6.15 | 6700 |
| 2024-10-24 | 6.29 | $6.17 | 2976 |
| 2024-10-23 | 6.31 | $6.18 | 5200 |
| 2024-10-22 | 6.33 | $6.20 | — |
| 2024-10-21 | 6.35 | $6.20 | 4309 |
| 2024-10-18 | 6.37 | $6.40 | — |
| 2024-10-17 | 6.38 | $6.40 | — |
| 2024-10-16 | 6.38 | $6.40 | 8590 |
| 2024-10-15 | 6.39 | $6.33 | 3300 |
| 2024-10-14 | 6.40 | $6.26 | — |
| 2024-10-11 | 6.42 | $6.26 | 1700 |
| 2024-10-10 | 6.45 | $6.20 | 1807 |
| 2024-10-09 | 6.48 | $6.25 | 13700 |
| 2024-10-08 | 6.50 | $6.23 | 2200 |
| 2024-10-07 | 6.53 | $6.35 | 2000 |
| 2024-10-04 | 6.55 | $6.42 | 2490 |
| 2024-10-03 | 6.56 | $6.50 | — |
| 2024-10-02 | 6.56 | $6.50 | — |
| 2024-10-01 | 6.55 | $6.50 | 3104 |
| 2024-09-30 | 6.55 | $6.49 | 3400 |
| 2024-09-27 | 6.55 | $6.66 | — |
| 2024-09-26 | 6.53 | $6.66 | — |
| 2024-09-25 | 6.51 | $6.66 | 110 |
| 2024-09-24 | 6.49 | $6.64 | — |
| 2024-09-23 | 6.46 | $6.64 | 1565 |
| 2024-09-20 | 6.43 | $6.57 | — |
| 2024-09-19 | 6.41 | $6.57 | — |
| 2024-09-18 | 6.38 | $6.57 | — |
| 2024-09-17 | 6.35 | $6.57 | — |
| 2024-09-16 | 6.31 | $6.57 | 1100 |
| 2024-09-13 | 6.27 | $6.48 | 5203 |
| 2024-09-12 | 6.24 | $6.40 | — |
| 2024-09-11 | 6.20 | $6.40 | 1070 |
| 2024-09-10 | 6.16 | $6.37 | 100 |
| 2024-09-09 | 6.12 | $6.25 | 3481 |
| 2024-09-06 | 6.09 | $6.27 | — |
| 2024-09-05 | 6.05 | $6.27 | 283 |
| 2024-09-04 | 6.01 | $6.36 | 800 |
| 2024-09-03 | 5.95 | $6.22 | 524 |
| 2024-08-30 | 5.91 | $6.26 | 10475 |
| 2024-08-29 | 5.85 | $6.25 | 1400 |
| 2024-08-28 | 5.80 | $6.25 | 3625 |
| 2024-08-27 | 5.74 | $6.35 | 2110 |
| 2024-08-26 | 5.67 | $5.93 | — |
| 2024-08-23 | 5.63 | $5.93 | — |
| 2024-08-22 | 5.60 | $5.93 | — |
| 2024-08-21 | 5.56 | $5.93 | 3250 |
| 2024-08-20 | 5.53 | $5.81 | — |
| 2024-08-19 | 5.50 | $5.81 | 3216 |
| 2024-08-16 | 5.47 | $5.47 | — |
| 2024-08-15 | 5.48 | $5.47 | — |
| 2024-08-14 | 5.48 | $5.47 | 1700 |
| 2024-08-13 | 5.49 | $5.39 | — |
| 2024-08-12 | 5.51 | $5.39 | 900 |
| 2024-08-09 | 5.52 | $5.38 | 12000 |
| 2024-08-08 | 5.53 | $5.40 | — |
| 2024-08-07 | 5.55 | $5.40 | — |
| 2024-08-06 | 5.56 | $5.40 | — |
| 2024-08-05 | 5.56 | $5.40 | — |
| 2024-08-02 | 5.57 | $5.40 | 2700 |
| 2024-08-01 | 5.58 | $5.60 | 6254 |
| 2024-07-31 | 5.56 | $5.70 | — |
| 2024-07-30 | 5.53 | $5.70 | 4195 |
| 2024-07-29 | 5.49 | $5.64 | 6000 |
| 2024-07-26 | 5.46 | $5.67 | — |
| 2024-07-25 | 5.43 | $5.67 | 9405 |
| 2024-07-24 | 5.39 | $5.65 | — |
| 2024-07-23 | 5.35 | $5.65 | 3517 |
| 2024-07-22 | 5.30 | $5.65 | 10500 |
| 2024-07-19 | 5.26 | $5.68 | 10700 |
| 2024-07-18 | 5.20 | $5.55 | 11905 |
| 2024-07-17 | 5.16 | $5.50 | 4863 |
| 2024-07-16 | 5.11 | $5.34 | — |
| 2024-07-15 | 5.08 | $5.34 | — |
| 2024-07-12 | 5.05 | $5.34 | 1800 |
| 2024-07-11 | 5.02 | $5.25 | 4842 |
| 2024-07-10 | 5.00 | $5.00 | — |
| 2024-07-09 | 5.00 | $5.00 | — |
| 2024-07-08 | 5.00 | $5.00 | — |
| 2024-07-05 | 5.00 | $5.00 | — |
| 2024-07-03 | 5.00 | $5.00 | — |
| 2024-07-02 | 5.01 | $5.00 | 12356 |
| 2024-07-01 | 5.01 | $5.23 | 500 |
| 2024-06-28 | 5.00 | $5.02 | — |
| 2024-06-27 | 5.00 | $5.02 | 7407 |
| 2024-06-26 | 5.00 | $4.93 | 6849 |
| 2024-06-25 | 5.02 | $4.93 | — |
| 2024-06-24 | 5.03 | $4.93 | 1180 |
| 2024-06-21 | 5.05 | $4.87 | 9702 |
| 2024-06-20 | 5.07 | $4.82 | 12410 |
| 2024-06-18 | 5.10 | $4.85 | 12781 |
| 2024-06-17 | 5.13 | $4.97 | 4752 |
| 2024-06-14 | 5.15 | $5.07 | 8575 |
| 2024-06-13 | 5.16 | $5.10 | 250 |
| 2024-06-12 | 5.17 | $5.19 | 1700 |
| 2024-06-11 | 5.18 | $5.07 | 8700 |
| 2024-06-10 | 5.19 | $5.08 | 6448 |
| 2024-06-07 | 5.21 | $5.12 | 7400 |
| 2024-06-06 | 5.23 | $5.29 | 36029 |
| 2024-06-05 | 5.22 | $5.18 | — |
| 2024-06-04 | 5.23 | $5.18 | 11458 |
| 2024-06-03 | 5.24 | $5.18 | 42008 |
| 2024-05-31 | 5.24 | $5.19 | 43329 |
| 2024-05-30 | 5.25 | $5.17 | 900 |
| 2024-05-29 | 5.26 | $5.14 | 2000 |
| 2024-05-28 | 5.27 | $5.17 | 700 |
| 2024-05-24 | 5.27 | $5.19 | — |
| 2024-05-23 | 5.28 | $5.19 | 8056 |
| 2024-05-22 | 5.28 | $5.20 | 8800 |
| 2024-05-21 | 5.29 | $5.20 | 5300 |
| 2024-05-20 | 5.29 | $5.50 | 7998 |
| 2024-05-17 | 5.26 | $5.24 | 17160 |
| 2024-05-16 | 5.26 | $5.30 | 6082 |
| 2024-05-15 | 5.25 | $5.45 | — |
| 2024-05-14 | 5.23 | $5.45 | — |
| 2024-05-13 | 5.20 | $5.45 | — |
| 2024-05-10 | 5.17 | $5.45 | 5483 |
| 2024-05-09 | 5.14 | $5.16 | — |
| 2024-05-08 | 5.14 | $5.16 | 2721 |
| 2024-05-07 | 5.14 | $5.16 | — |
| 2024-05-06 | 5.14 | $5.16 | — |
| 2024-05-03 | 5.14 | $5.16 | 769 |
| 2024-05-02 | 5.15 | $5.14 | 5401 |
| 2024-05-01 | 5.16 | $5.05 | 8100 |
| 2024-04-30 | 5.17 | $5.09 | 3050 |
| 2024-04-29 | 5.19 | $5.21 | — |
| 2024-04-26 | 5.20 | $5.21 | 3710 |
| 2024-04-25 | 5.21 | $5.15 | 10800 |
| 2024-04-24 | 5.23 | $5.09 | — |
| 2024-04-23 | 5.25 | $5.09 | — |
| 2024-04-22 | 5.28 | $5.09 | — |
| 2024-04-19 | 5.31 | $5.09 | 11837 |
| 2024-04-18 | 5.34 | $5.05 | 39300 |
| 2024-04-17 | 5.37 | $5.15 | 2072 |
| 2024-04-16 | 5.40 | $5.18 | — |
| 2024-04-15 | 5.43 | $5.18 | 357 |
| 2024-04-12 | 5.46 | $5.25 | — |
| 2024-04-11 | 5.49 | $5.25 | 400 |
| 2024-04-10 | 5.51 | $5.30 | 4667 |
| 2024-04-09 | 5.54 | $5.56 | — |
| 2024-04-08 | 5.54 | $5.56 | — |
| 2024-04-05 | 5.55 | $5.56 | 643 |
| 2024-04-04 | 5.55 | $5.45 | 200 |
| 2024-04-03 | 5.57 | $5.47 | 2220 |
| 2024-04-02 | 5.59 | $5.52 | 1000 |
| 2024-04-01 | 5.60 | $5.54 | 1300 |
| 2024-03-28 | 5.61 | $5.58 | — |
| 2024-03-27 | 5.62 | $5.58 | 7507 |
| 2024-03-26 | 5.64 | $5.54 | 6621 |
| 2024-03-25 | 5.65 | $5.55 | 4751 |
| 2024-03-22 | 5.67 | $5.49 | 5620 |
| 2024-03-21 | 5.70 | $5.63 | 6325 |
| 2024-03-20 | 5.71 | $5.41 | — |
| 2024-03-19 | 5.74 | $5.41 | 6100 |
| 2024-03-18 | 5.78 | $5.64 | — |
| 2024-03-15 | 5.80 | $5.64 | 2918 |
| 2024-03-14 | 5.81 | $5.73 | 500 |
| 2024-03-13 | 5.82 | $5.82 | — |
| 2024-03-12 | 5.82 | $5.82 | — |
| 2024-03-11 | 5.83 | $5.82 | — |
| 2024-03-08 | 5.83 | $5.82 | 6076 |
| 2024-03-07 | 5.84 | $5.82 | — |
| 2024-03-06 | 5.84 | $5.82 | — |
| 2024-03-05 | 5.85 | $5.82 | — |
| 2024-03-04 | 5.85 | $5.82 | — |
| 2024-03-01 | 5.85 | $5.82 | — |
| 2024-02-29 | 5.86 | $5.82 | — |
| 2024-02-28 | 5.87 | $5.82 | — |
| 2024-02-27 | 5.88 | $5.82 | 6000 |
| 2024-02-26 | 5.89 | $5.82 | 200 |
| 2024-02-23 | 5.90 | $5.82 | — |
| 2024-02-22 | 5.92 | $5.82 | — |
| 2024-02-21 | 5.93 | $5.82 | — |
| 2024-02-20 | 5.95 | $5.82 | 825 |
| 2024-02-16 | 5.97 | $5.93 | — |
| 2024-02-15 | 5.98 | $5.93 | 100 |
| 2024-02-14 | 6.00 | $5.84 | 200 |
| 2024-02-13 | 6.02 | $5.89 | 300 |
| 2024-02-12 | 6.04 | $6.10 | 1275 |
| 2024-02-09 | 6.03 | $6.10 | 352 |
| 2024-02-08 | 6.03 | $6.00 | 500 |
| 2024-02-07 | 6.04 | $5.75 | — |
| 2024-02-06 | 6.08 | $5.75 | — |
| 2024-02-05 | 6.11 | $5.75 | 100 |
| 2024-02-02 | 6.15 | $6.10 | 7410 |
| 2024-02-01 | 6.16 | $5.97 | 780 |
| 2024-01-31 | 6.18 | $6.19 | — |
| 2024-01-30 | 6.18 | $6.19 | — |
| 2024-01-29 | 6.17 | $6.19 | — |
| 2024-01-26 | 6.17 | $6.19 | — |
| 2024-01-25 | 6.17 | $6.19 | 200 |
| 2024-01-24 | 6.16 | $6.20 | — |
| 2024-01-23 | 6.16 | $6.20 | — |
| 2024-01-22 | 6.15 | $6.20 | — |
| 2024-01-19 | 6.14 | $6.20 | 600 |
| 2024-01-18 | 6.12 | $6.11 | — |
| 2024-01-17 | 6.11 | $6.11 | — |
| 2024-01-16 | 6.10 | $6.11 | 840 |
| 2024-01-12 | 6.08 | $6.04 | 401 |
| 2024-01-11 | 6.07 | $6.13 | 287 |
| 2024-01-10 | 6.05 | $6.25 | 12562 |
| 2024-01-09 | 6.01 | $6.28 | 430 |
| 2024-01-08 | 5.96 | $6.20 | — |
| 2024-01-05 | 5.92 | $6.20 | — |
| 2024-01-04 | 5.88 | $6.20 | 100 |
| 2024-01-03 | 5.83 | $6.09 | — |
| 2024-01-02 | 5.79 | $6.09 | — |
| 2023-12-29 | 5.75 | $6.09 | — |
| 2023-12-28 | 5.70 | $6.09 | — |
| 2023-12-27 | 5.66 | $6.09 | 100 |
| 2023-12-26 | 5.61 | $5.95 | 165 |
| 2023-12-22 | 5.57 | $6.00 | — |
| 2023-12-21 | 5.52 | $6.00 | 1000 |
| 2023-12-20 | 5.47 | $5.44 | — |
| 2023-12-19 | 5.47 | $5.44 | — |
| 2023-12-18 | 5.47 | $5.44 | — |
| 2023-12-15 | 5.47 | $5.44 | — |
| 2023-12-14 | 5.46 | $5.44 | — |
| 2023-12-13 | 5.46 | $5.44 | 4517 |
| 2023-12-12 | 5.45 | $5.46 | 9734 |
| 2023-12-11 | 5.43 | $5.50 | — |
| 2023-12-08 | 5.41 | $5.50 | — |
| 2023-12-07 | 5.38 | $5.50 | — |
| 2023-12-06 | 5.36 | $5.50 | — |
| 2023-12-05 | 5.33 | $5.50 | 5473 |
| 2023-12-04 | 5.30 | $5.54 | — |
| 2023-12-01 | 5.26 | $5.54 | — |
| 2023-11-30 | 5.21 | $5.54 | — |
| 2023-11-29 | 5.16 | $5.54 | — |
| 2023-11-28 | 5.11 | $5.54 | 3400 |
| 2023-11-27 | 5.05 | $5.54 | 825 |
| 2023-11-24 | 4.99 | $5.20 | — |
| 2023-11-22 | 4.96 | $5.20 | — |
| 2023-11-21 | 4.93 | $5.20 | — |
| 2023-11-20 | 4.89 | $5.20 | — |
| 2023-11-17 | 4.86 | $5.20 | 3400 |
| 2023-11-16 | 4.82 | $4.78 | — |
| 2023-11-15 | 4.82 | $4.78 | — |
| 2023-11-14 | 4.83 | $4.78 | — |
| 2023-11-13 | 4.83 | $4.78 | 5400 |
| 2023-11-10 | 4.84 | $4.95 | 4900 |
| 2023-11-09 | 4.83 | $5.02 | — |
| 2023-11-08 | 4.82 | $5.02 | — |
| 2023-11-07 | 4.81 | $5.02 | 4225 |
| 2023-11-06 | 4.80 | $5.20 | 12702 |
| 2023-11-03 | 4.77 | $4.55 | — |
| 2023-11-02 | 4.81 | $4.55 | — |
| 2023-11-01 | 4.85 | $4.55 | — |
| 2023-10-31 | 4.89 | $4.55 | — |
| 2023-10-30 | 4.94 | $4.55 | — |
| 2023-10-27 | 4.99 | $4.55 | 4400 |
| 2023-10-26 | 5.04 | $4.90 | — |
| 2023-10-25 | 5.07 | $4.90 | — |
| 2023-10-24 | 5.09 | $4.90 | — |
| 2023-10-23 | 5.12 | $4.90 | — |
| 2023-10-20 | 5.15 | $4.90 | 12820 |
| 2023-10-19 | 5.19 | $4.98 | — |
| 2023-10-18 | 5.22 | $4.98 | 520 |
| 2023-10-17 | 5.26 | $5.22 | — |
| 2023-10-16 | 5.28 | $5.22 | — |
| 2023-10-13 | 5.30 | $5.22 | — |
| 2023-10-12 | 5.32 | $5.22 | — |
| 2023-10-11 | 5.35 | $5.22 | 1500 |
| 2023-10-10 | 5.38 | $5.20 | 1633 |
| 2023-10-09 | 5.41 | $5.04 | — |
| 2023-10-06 | 5.47 | $5.04 | 700 |
| 2023-10-05 | 5.52 | $5.06 | 10141 |
| 2023-10-04 | 5.58 | $5.40 | — |
| 2023-10-03 | 5.61 | $5.40 | — |
| 2023-10-02 | 5.64 | $5.40 | — |
| 2023-09-29 | 5.68 | $5.40 | — |
| 2023-09-28 | 5.71 | $5.40 | — |
| 2023-09-27 | 5.75 | $5.40 | — |
| 2023-09-26 | 5.78 | $5.40 | 200 |
| 2023-09-25 | 5.82 | $5.59 | 5001 |
| 2023-09-22 | 5.84 | $5.93 | — |
| 2023-09-21 | 5.83 | $5.93 | — |
| 2023-09-20 | 5.82 | $5.93 | 2000 |
| 2023-09-19 | 5.81 | $5.81 | — |
| 2023-09-18 | 5.81 | $5.81 | — |
| 2023-09-15 | 5.80 | $5.81 | — |
| 2023-09-14 | 5.80 | $5.81 | — |
| 2023-09-13 | 5.80 | $5.81 | — |
| 2023-09-12 | 5.80 | $5.81 | 3001 |
| 2023-09-11 | 5.80 | $5.82 | 1043 |
| 2023-09-08 | 5.81 | $5.87 | — |
| 2023-09-07 | 5.81 | $5.87 | — |
| 2023-09-06 | 5.81 | $5.87 | 1140 |
| 2023-09-05 | 5.81 | $5.76 | — |
| 2023-09-01 | 5.83 | $5.76 | — |
| 2023-08-31 | 5.85 | $5.76 | — |
| 2023-08-30 | 5.87 | $5.76 | — |
| 2023-08-29 | 5.89 | $5.76 | — |
| 2023-08-28 | 5.91 | $5.76 | — |
| 2023-08-25 | 5.94 | $5.76 | — |
| 2023-08-24 | 5.97 | $5.76 | 2800 |
| 2023-08-23 | 6.00 | $5.74 | — |
| 2023-08-22 | 6.04 | $5.74 | 2000 |
| 2023-08-21 | 6.08 | $5.74 | 3455 |
| 2023-08-18 | 6.13 | $5.79 | 110 |
| 2023-08-17 | 6.17 | $5.84 | 671 |
| 2023-08-16 | 6.21 | $6.00 | 680 |
| 2023-08-15 | 6.23 | $6.09 | 185 |
| 2023-08-14 | 6.25 | $6.22 | 108 |
| 2023-08-11 | 6.25 | $6.22 | — |
| 2023-08-10 | 6.26 | $6.22 | — |
| 2023-08-09 | 6.27 | $6.22 | — |
| 2023-08-08 | 6.27 | $6.22 | — |
| 2023-08-07 | 6.28 | $6.22 | — |
| 2023-08-04 | 6.29 | $6.22 | — |
| 2023-08-03 | 6.30 | $6.22 | — |
| 2023-08-02 | 6.31 | $6.22 | — |
| 2023-08-01 | 6.32 | $6.22 | — |
| 2023-07-31 | 6.33 | $6.22 | 7800 |
| 2023-07-28 | 6.34 | $6.36 | — |
| 2023-07-27 | 6.34 | $6.36 | 200 |
| 2023-07-26 | 6.33 | $6.35 | — |
| 2023-07-25 | 6.33 | $6.35 | — |
| 2023-07-24 | 6.33 | $6.35 | — |
| 2023-07-21 | 6.32 | $6.35 | — |
| 2023-07-20 | 6.32 | $6.35 | 450 |
| 2023-07-19 | 6.31 | $6.31 | — |
| 2023-07-18 | 6.31 | $6.31 | — |
| 2023-07-17 | 6.30 | $6.31 | — |
| 2023-07-14 | 6.30 | $6.31 | — |
| 2023-07-13 | 6.30 | $6.31 | — |
| 2023-07-12 | 6.30 | $6.31 | — |
| 2023-07-11 | 6.30 | $6.31 | — |
| 2023-07-10 | 6.30 | $6.31 | 500 |
| 2023-07-07 | 6.30 | $6.40 | 100 |
| 2023-07-06 | 6.29 | $6.34 | 895 |
| 2023-07-05 | 6.29 | $6.34 | — |
| 2023-07-03 | 6.29 | $6.34 | — |
| 2023-06-30 | 6.29 | $6.34 | — |
| 2023-06-29 | 6.28 | $6.34 | — |
| 2023-06-28 | 6.28 | $6.34 | 170 |
| 2023-06-27 | 6.28 | $6.12 | — |
| 2023-06-26 | 6.29 | $6.12 | — |
| 2023-06-23 | 6.31 | $6.12 | 101 |
| 2023-06-22 | 6.33 | $6.12 | — |
| 2023-06-21 | 6.36 | $6.12 | 11289 |
| 2023-06-20 | 6.39 | $6.42 | 4277 |
| 2023-06-16 | 6.40 | $6.43 | 1716 |
| 2023-06-15 | 6.40 | $6.35 | — |
| 2023-06-14 | 6.42 | $6.35 | 163 |
| 2023-06-13 | 6.44 | $6.45 | 1100 |
| 2023-06-12 | 6.45 | $6.50 | — |
| 2023-06-09 | 6.47 | $6.50 | — |
| 2023-06-08 | 6.48 | $6.50 | 675 |
| 2023-06-07 | 6.50 | $6.27 | — |
| 2023-06-06 | 6.54 | $6.27 | — |
| 2023-06-05 | 6.59 | $6.27 | — |
| 2023-06-02 | 6.64 | $6.27 | — |
| 2023-06-01 | 6.70 | $6.27 | — |
| 2023-05-31 | 6.76 | $6.27 | 5970 |
| 2023-05-30 | 6.83 | $6.30 | 300 |
| 2023-05-26 | 6.90 | $6.31 | — |
| 2023-05-25 | 6.97 | $6.31 | 600 |
| 2023-05-24 | 7.04 | $6.61 | 2619 |
| 2023-05-23 | 7.09 | $7.05 | — |
| 2023-05-22 | 7.10 | $7.05 | — |
| 2023-05-19 | 7.11 | $7.05 | — |
| 2023-05-18 | 7.11 | $7.05 | — |
| 2023-05-17 | 7.12 | $7.05 | — |
| 2023-05-16 | 7.13 | $7.05 | — |
| 2023-05-15 | 7.14 | $7.05 | — |
| 2023-05-12 | 7.15 | $7.05 | 300 |
| 2023-05-11 | 7.15 | $7.02 | 825 |
| 2023-05-10 | 7.16 | $7.12 | 100 |
| 2023-05-09 | 7.16 | $7.19 | — |
| 2023-05-08 | 7.16 | $7.19 | 902 |
| 2023-05-05 | 7.15 | $7.20 | — |
| 2023-05-04 | 7.14 | $7.20 | — |
| 2023-05-03 | 7.13 | $7.20 | — |
| 2023-05-02 | 7.12 | $7.20 | — |
| 2023-05-01 | 7.11 | $7.20 | — |
| 2023-04-28 | 7.10 | $7.20 | — |
| 2023-04-27 | 7.08 | $7.20 | — |
| 2023-04-26 | 7.07 | $7.20 | — |
| 2023-04-25 | 7.05 | $7.20 | 100 |
| 2023-04-24 | 7.03 | $7.04 | — |
| 2023-04-21 | 7.03 | $7.04 | — |
| 2023-04-20 | 7.03 | $7.04 | — |
| 2023-04-19 | 7.03 | $7.04 | — |
| 2023-04-18 | 7.02 | $7.04 | — |
| 2023-04-17 | 7.02 | $7.04 | — |
| 2023-04-14 | 7.02 | $7.04 | — |
| 2023-04-13 | 7.02 | $7.04 | — |
| 2023-04-12 | 7.02 | $7.04 | — |
| 2023-04-11 | 7.02 | $7.04 | — |
| 2023-04-10 | 7.02 | $7.04 | — |
| 2023-04-06 | 7.03 | $7.04 | — |
| 2023-04-05 | 7.04 | $7.04 | 300 |
| 2023-04-04 | 7.05 | $7.05 | 500 |
| 2023-04-03 | 7.07 | $6.97 | — |
| 2023-03-31 | 7.10 | $6.97 | — |
| 2023-03-30 | 7.13 | $6.97 | — |
| 2023-03-29 | 7.17 | $6.97 | — |
| 2023-03-28 | 7.22 | $6.97 | — |
| 2023-03-27 | 7.26 | $6.97 | — |
| 2023-03-24 | 7.32 | $6.97 | — |
| 2023-03-23 | 7.38 | $6.97 | 717 |
| 2023-03-22 | 7.44 | $7.04 | — |
| 2023-03-21 | 7.50 | $7.04 | 845 |
| 2023-03-20 | 7.57 | $7.12 | — |
| 2023-03-17 | 7.63 | $7.12 | — |
| 2023-03-16 | 7.70 | $7.12 | 351 |
| 2023-03-15 | 7.77 | $7.43 | — |
| 2023-03-14 | 7.81 | $7.43 | — |
| 2023-03-13 | 7.86 | $7.43 | — |
| 2023-03-10 | 7.91 | $7.43 | 1000 |
| 2023-03-09 | 7.96 | $7.60 | 432 |
| 2023-03-08 | 8.00 | $8.00 | — |
| 2023-03-07 | 8.00 | $8.00 | — |
| 2023-03-06 | 8.00 | $8.00 | — |
| 2023-03-03 | 8.00 | $8.00 | — |
| 2023-03-02 | 8.00 | $8.00 | — |
| 2023-03-01 | 8.00 | $8.00 | — |
| 2023-02-28 | 8.00 | $8.00 | — |
| 2023-02-27 | 8.00 | $8.00 | — |
| 2023-02-24 | 8.00 | $8.00 | — |
| 2023-02-23 | 8.00 | $8.00 | — |
| 2023-02-22 | 8.00 | $8.00 | — |
| 2023-02-21 | 7.99 | $8.00 | — |
| 2023-02-17 | 7.99 | $8.00 | — |
| 2023-02-16 | 7.98 | $8.00 | — |
| 2023-02-15 | 7.97 | $8.00 | — |
| 2023-02-14 | 7.95 | $8.00 | — |
| 2023-02-13 | 7.94 | $8.00 | — |
| 2023-02-10 | 7.92 | $8.00 | — |
| 2023-02-09 | 7.90 | $8.00 | — |
| 2023-02-08 | 7.88 | $8.00 | — |
| 2023-02-07 | 7.85 | $8.00 | — |
| 2023-02-06 | 7.82 | $8.00 | — |
| 2023-02-03 | 7.79 | $8.00 | — |
| 2023-02-02 | 7.76 | $8.00 | — |
| 2023-02-01 | 7.73 | $8.00 | — |
| 2023-01-31 | 7.68 | $8.00 | — |
| 2023-01-30 | 7.64 | $8.00 | — |
| 2023-01-27 | 7.58 | $8.00 | 200 |
| 2023-01-26 | 7.53 | $7.79 | — |
| 2023-01-25 | 7.49 | $7.79 | 1000 |
| 2023-01-24 | 7.45 | $7.52 | — |
| 2023-01-23 | 7.43 | $7.52 | — |
| 2023-01-20 | 7.41 | $7.52 | — |
| 2023-01-19 | 7.38 | $7.52 | — |
| 2023-01-18 | 7.36 | $7.52 | — |
| 2023-01-17 | 7.33 | $7.52 | — |
| 2023-01-13 | 7.30 | $7.52 | — |
| 2023-01-12 | 7.28 | $7.52 | — |
| 2023-01-11 | 7.25 | $7.52 | — |
| 2023-01-10 | 7.23 | $7.52 | — |
| 2023-01-09 | 7.20 | $7.52 | — |
| 2023-01-06 | 7.18 | $7.52 | — |
| 2023-01-05 | 7.16 | $7.52 | 3502 |
| 2023-01-04 | 7.13 | $6.89 | — |
| 2023-01-03 | 7.17 | $6.89 | — |
| 2022-12-30 | 7.22 | $6.89 | 3000 |
| 2022-12-29 | 7.27 | $7.10 | — |
| 2022-12-28 | 7.30 | $7.10 | — |
| 2022-12-27 | 7.33 | $7.10 | — |
| 2022-12-23 | 7.36 | $7.10 | — |
| 2022-12-22 | 7.40 | $7.10 | 2300 |
| 2022-12-21 | 7.43 | $7.17 | 1400 |
| 2022-12-20 | 7.46 | $7.05 | 1002 |
| 2022-12-19 | 7.49 | $6.99 | 4382 |
| 2022-12-16 | 7.54 | $7.23 | 611 |
| 2022-12-15 | 7.56 | $7.62 | — |
| 2022-12-14 | 7.54 | $7.62 | — |
| 2022-12-13 | 7.51 | $7.62 | — |
| 2022-12-12 | 7.49 | $7.62 | — |
| 2022-12-09 | 7.46 | $7.62 | — |
| 2022-12-08 | 7.43 | $7.62 | — |
| 2022-12-07 | 7.40 | $7.62 | — |
| 2022-12-06 | 7.37 | $7.62 | — |
| 2022-12-05 | 7.33 | $7.62 | — |
| 2022-12-02 | 7.29 | $7.62 | 520 |
| 2022-12-01 | 7.24 | $7.90 | — |
| 2022-11-30 | 7.15 | $7.90 | 100 |
| 2022-11-29 | 7.07 | $7.10 | — |
| 2022-11-28 | 7.05 | $7.10 | — |
| 2022-11-25 | 7.03 | $7.10 | — |
| 2022-11-23 | 7.01 | $7.10 | — |
| 2022-11-22 | 6.98 | $7.10 | — |
| 2022-11-21 | 6.94 | $7.10 | — |
| 2022-11-18 | 6.90 | $7.10 | — |
| 2022-11-17 | 6.86 | $7.10 | — |
| 2022-11-16 | 6.81 | $7.10 | — |
| 2022-11-15 | 6.76 | $7.10 | — |
| 2022-11-14 | 6.70 | $7.10 | — |
| 2022-11-11 | 6.63 | $7.10 | — |
| 2022-11-10 | 6.57 | $7.10 | — |
| 2022-11-09 | 6.49 | $7.10 | 200 |
| 2022-11-08 | 6.42 | $7.03 | 140 |
| 2022-11-07 | 6.34 | $7.01 | 3750 |
| 2022-11-04 | 6.27 | $6.33 | 100 |
| 2022-11-03 | 6.26 | $6.56 | — |
| 2022-11-02 | 6.22 | $6.56 | — |
| 2022-11-01 | 6.19 | $6.56 | 500 |
| 2022-10-31 | 6.16 | $6.55 | 570 |
| 2022-10-28 | 6.12 | $6.06 | — |
| 2022-10-27 | 6.13 | $6.06 | — |
| 2022-10-26 | 6.15 | $6.06 | — |
| 2022-10-25 | 6.17 | $6.06 | — |
| 2022-10-24 | 6.19 | $6.06 | 100 |
| 2022-10-21 | 6.21 | $6.08 | — |
| 2022-10-20 | 6.23 | $6.08 | — |
| 2022-10-19 | 6.25 | $6.08 | 100 |
| 2022-10-18 | 6.28 | $6.14 | — |
| 2022-10-17 | 6.30 | $6.14 | — |
| 2022-10-14 | 6.33 | $6.14 | 600 |
| 2022-10-13 | 6.37 | $6.10 | — |
| 2022-10-12 | 6.42 | $6.10 | 100 |
| 2022-10-11 | 6.48 | $6.37 | 300 |
| 2022-10-10 | 6.52 | $6.38 | — |
| 2022-10-07 | 6.56 | $6.38 | — |
| 2022-10-06 | 6.61 | $6.38 | 108 |
| 2022-10-05 | 6.66 | $6.42 | 6300 |
| 2022-10-04 | 6.71 | $6.34 | — |
| 2022-10-03 | 6.78 | $6.34 | 2364 |
| 2022-09-30 | 6.85 | $6.11 | 3750 |
| 2022-09-29 | 6.96 | $6.52 | — |
| 2022-09-28 | 7.03 | $6.52 | — |
| 2022-09-27 | 7.12 | $6.52 | — |
| 2022-09-26 | 7.21 | $6.52 | — |
| 2022-09-23 | 7.31 | $6.52 | — |
| 2022-09-22 | 7.41 | $6.52 | 100 |
| 2022-09-21 | 7.53 | $6.90 | — |
| 2022-09-20 | 7.61 | $6.90 | 1225 |
| 2022-09-19 | 7.70 | $7.25 | 734 |
| 2022-09-16 | 7.77 | $7.66 | — |
| 2022-09-15 | 7.79 | $7.66 | — |
| 2022-09-14 | 7.82 | $7.66 | — |
| 2022-09-13 | 7.85 | $7.66 | — |
| 2022-09-12 | 7.89 | $7.67 | 100 |
| 2022-09-09 | 7.92 | $7.56 | — |
| 2022-09-08 | 7.97 | $7.56 | 100 |
| 2022-09-07 | 8.03 | $7.52 | 250 |
| 2022-09-06 | 8.09 | $7.51 | 141 |
| 2022-09-02 | 8.15 | $7.46 | 100 |
| 2022-09-01 | 8.22 | $8.22 | — |
| 2022-08-31 | 8.21 | $8.22 | — |
| 2022-08-30 | 8.21 | $8.22 | — |
| 2022-08-29 | 8.20 | $8.22 | — |
| 2022-08-26 | 8.18 | $8.22 | — |
| 2022-08-25 | 8.17 | $8.22 | 4228 |
| 2022-08-24 | 8.15 | $8.23 | — |
| 2022-08-23 | 8.13 | $8.23 | — |
| 2022-08-22 | 8.11 | $8.23 | — |
| 2022-08-19 | 8.09 | $8.23 | — |
| 2022-08-18 | 8.06 | $8.23 | — |
| 2022-08-17 | 8.03 | $8.23 | — |
| 2022-08-16 | 7.99 | $8.23 | — |
| 2022-08-15 | 7.95 | $8.23 | 864 |
| 2022-08-12 | 7.91 | $8.23 | — |
| 2022-08-11 | 7.85 | $8.23 | 100 |
| 2022-08-10 | 7.80 | $8.38 | 200 |
| 2022-08-09 | 7.72 | $8.13 | 110 |
| 2022-08-08 | 7.67 | $7.77 | — |
| 2022-08-05 | 7.65 | $7.77 | — |
| 2022-08-04 | 7.63 | $7.77 | — |
| 2022-08-03 | 7.61 | $7.77 | — |
| 2022-08-02 | 7.58 | $7.77 | — |
| 2022-08-01 | 7.56 | $7.77 | — |
| 2022-07-29 | 7.54 | $7.77 | — |
| 2022-07-28 | 7.51 | $7.77 | — |
| 2022-07-27 | 7.49 | $7.77 | — |
| 2022-07-26 | 7.47 | $7.77 | 150 |
| 2022-07-25 | 7.44 | $7.72 | 801 |
| 2022-07-22 | 7.43 | $7.65 | 300 |
| 2022-07-21 | 7.42 | $7.20 | — |
| 2022-07-20 | 7.46 | $7.20 | — |
| 2022-07-19 | 7.51 | $7.20 | — |
| 2022-07-18 | 7.56 | $7.20 | — |
| 2022-07-15 | 7.62 | $7.20 | — |
| 2022-07-14 | 7.69 | $7.20 | 330 |
| 2022-07-13 | 7.76 | $7.57 | — |
| 2022-07-12 | 7.80 | $7.57 | — |
| 2022-07-11 | 7.85 | $7.57 | — |
| 2022-07-08 | 7.90 | $7.57 | — |
| 2022-07-07 | 7.96 | $7.57 | 1000 |
| 2022-07-06 | 8.03 | $7.49 | 1102 |
| 2022-07-05 | 8.12 | $7.45 | 100 |
| 2022-07-01 | 8.21 | $7.87 | — |
| 2022-06-30 | 8.28 | $7.87 | — |
| 2022-06-29 | 8.35 | $7.87 | — |
| 2022-06-28 | 8.42 | $7.87 | — |
| 2022-06-27 | 8.50 | $7.87 | 1200 |
| 2022-06-24 | 8.58 | $7.73 | 3400 |
| 2022-06-23 | 8.68 | $8.47 | — |
| 2022-06-22 | 8.71 | $8.47 | — |
| 2022-06-21 | 8.74 | $8.47 | — |
| 2022-06-17 | 8.77 | $8.47 | — |
| 2022-06-16 | 8.80 | $8.47 | — |
| 2022-06-15 | 8.84 | $8.47 | — |
| 2022-06-14 | 8.87 | $8.47 | — |
| 2022-06-13 | 8.90 | $8.47 | 1000 |
| 2022-06-10 | 8.94 | $8.62 | 400 |
| 2022-06-09 | 8.96 | $9.15 | — |
| 2022-06-08 | 8.93 | $9.15 | — |
| 2022-06-07 | 8.90 | $9.15 | — |
| 2022-06-06 | 8.87 | $9.15 | 29427 |
| 2022-06-03 | 8.85 | $9.28 | — |
| 2022-06-02 | 8.81 | $9.28 | — |
| 2022-06-01 | 8.77 | $9.29 | 151 |
| 2022-05-31 | 8.73 | $8.74 | — |
| 2022-05-27 | 8.75 | $8.74 | 244 |
| 2022-05-26 | 8.78 | $8.60 | — |
| 2022-05-25 | 8.83 | $8.60 | — |
| 2022-05-24 | 8.88 | $8.60 | — |
| 2022-05-23 | 8.95 | $8.60 | — |
| 2022-05-20 | 9.02 | $8.60 | — |
| 2022-05-19 | 9.11 | $8.60 | — |
| 2022-05-18 | 9.20 | $8.60 | — |
| 2022-05-17 | 9.31 | $8.60 | — |
| 2022-05-16 | 9.42 | $8.60 | — |
| 2022-05-13 | 9.55 | $8.60 | — |
| 2022-05-12 | 9.68 | $8.60 | 247 |
| 2022-05-11 | 9.81 | $9.40 | — |
| 2022-05-10 | 9.88 | $9.40 | — |
| 2022-05-09 | 9.95 | $9.40 | 300 |
| 2022-05-06 | 10.02 | $9.43 | — |
| 2022-05-05 | 10.10 | $9.43 | — |
| 2022-05-04 | 10.18 | $9.43 | — |
| 2022-05-03 | 10.26 | $9.43 | — |
| 2022-05-02 | 10.35 | $9.43 | 190 |
| 2022-04-29 | 10.44 | $10.38 | — |
| 2022-04-28 | 10.44 | $10.38 | — |
| 2022-04-27 | 10.43 | $10.38 | — |
| 2022-04-26 | 10.43 | $10.38 | — |
| 2022-04-25 | 10.42 | $10.38 | 140 |
| 2022-04-22 | 10.42 | $10.59 | 220 |
| 2022-04-21 | 10.38 | $11.10 | — |
| 2022-04-20 | 10.30 | $11.10 | 110 |
| 2022-04-19 | 10.21 | $10.28 | — |
| 2022-04-18 | 10.19 | $10.28 | — |
| 2022-04-14 | 10.18 | $10.28 | 110 |
| 2022-04-13 | 10.16 | $10.20 | — |
| 2022-04-12 | 10.15 | $10.20 | — |
| 2022-04-11 | 10.14 | $10.20 | — |
| 2022-04-08 | 10.12 | $10.20 | — |
| 2022-04-07 | 10.11 | $10.20 | 142 |
| 2022-04-06 | 10.09 | $10.25 | 310 |
| 2022-04-05 | 10.06 | $10.28 | — |
| 2022-04-04 | 10.02 | $10.28 | 204 |
| 2022-04-01 | 9.98 | $10.22 | 130 |
| 2022-03-31 | 9.95 | $10.20 | — |
| 2022-03-30 | 9.91 | $10.20 | 800 |
| 2022-03-29 | 9.87 | $9.95 | — |
| 2022-03-28 | 9.85 | $9.95 | — |
| 2022-03-25 | 9.83 | $9.95 | — |
| 2022-03-24 | 9.81 | $9.95 | — |
| 2022-03-23 | 9.79 | $9.95 | — |
| 2022-03-22 | 9.77 | $9.95 | — |
| 2022-03-21 | 9.75 | $9.95 | — |
| 2022-03-18 | 9.72 | $9.95 | — |
| 2022-03-17 | 9.70 | $9.95 | — |
| 2022-03-16 | 9.67 | $9.95 | 2029 |
| 2022-03-15 | 9.65 | $9.87 | 1200 |
| 2022-03-14 | 9.63 | $9.81 | — |
| 2022-03-11 | 9.61 | $9.81 | 100 |
| 2022-03-10 | 9.60 | $9.57 | 4522 |
| 2022-03-09 | 9.60 | $9.30 | — |
| 2022-03-08 | 9.64 | $9.30 | — |
| 2022-03-07 | 9.68 | $9.30 | 735 |
| 2022-03-04 | 9.72 | $9.72 | — |
| 2022-03-03 | 9.71 | $9.72 | — |
| 2022-03-02 | 9.71 | $9.72 | 210 |
| 2022-03-01 | 9.71 | $9.72 | 750 |
| 2022-02-28 | 9.70 | $9.69 | — |
| 2022-02-25 | 9.69 | $9.69 | — |
| 2022-02-24 | 9.69 | $9.69 | — |
| 2022-02-23 | 9.68 | $9.69 | 225 |
| 2022-02-22 | 9.66 | $9.76 | — |
| 2022-02-18 | 9.64 | $9.76 | — |
| 2022-02-17 | 9.62 | $9.76 | — |
| 2022-02-16 | 9.59 | $9.68 | 300 |
| 2022-02-15 | 9.58 | $9.71 | 600 |
| 2022-02-14 | 9.55 | $9.73 | 200 |
| 2022-02-11 | 9.53 | $9.70 | 500 |
| 2022-02-10 | 9.50 | $9.82 | 1400 |
| 2022-02-09 | 9.46 | $9.72 | — |
| 2022-02-08 | 9.43 | $9.72 | 200 |
| 2022-02-07 | 9.39 | $9.67 | 1250 |
| 2022-02-04 | 9.36 | $9.46 | 239 |
| 2022-02-03 | 9.35 | $9.53 | — |
| 2022-02-02 | 9.33 | $9.53 | 200 |
| 2022-02-01 | 9.31 | $9.38 | — |
| 2022-01-31 | 9.31 | $9.38 | 105 |
| 2022-01-28 | 9.32 | $9.10 | 2100 |
| 2022-01-27 | 9.36 | $9.25 | 412 |
| 2022-01-26 | 9.38 | $9.48 | 200 |
| 2022-01-25 | 9.39 | $9.00 | 100 |
| 2022-01-24 | 9.45 | $9.00 | 1899 |
| 2022-01-21 | 9.52 | $9.66 | — |
| 2022-01-20 | 9.52 | $9.66 | 1100 |
| 2022-01-19 | 9.52 | $9.50 | 280 |
| 2022-01-18 | 9.53 | $9.29 | 803 |
| 2022-01-14 | 9.57 | $9.18 | 237 |
| 2022-01-13 | 9.62 | $9.26 | 335 |
| 2022-01-12 | 9.67 | $9.24 | 100 |
| 2022-01-11 | 9.72 | $9.17 | 378 |
| 2022-01-10 | 9.78 | $9.27 | — |
| 2022-01-07 | 9.84 | $9.27 | 3701 |
| 2022-01-06 | 9.90 | $9.32 | 100 |
| 2022-01-05 | 9.96 | $9.58 | 5000 |
| 2022-01-04 | 9.99 | $9.76 | 525 |
| 2022-01-03 | 10.00 | $11.06 | 100 |
| 2021-12-31 | 9.89 | $9.93 | 132 |
| 2021-12-30 | 9.87 | $9.69 | — |
| 2021-12-29 | 9.88 | $9.69 | 2000 |
| 2021-12-28 | 9.89 | $10.72 | 100 |
| 2021-12-27 | 9.80 | $10.90 | 1450 |
| 2021-12-23 | 9.68 | $9.52 | — |
| 2021-12-22 | 9.70 | $9.52 | — |
| 2021-12-21 | 9.72 | $9.52 | 100 |
| 2021-12-20 | 9.74 | $9.38 | 2351 |
| 2021-12-17 | 9.78 | $9.60 | 358 |
| 2021-12-16 | 9.79 | $9.71 | 200 |
| 2021-12-15 | 9.80 | $10.01 | — |
| 2021-12-14 | 9.79 | $10.01 | — |
| 2021-12-13 | 9.77 | $10.01 | — |
| 2021-12-10 | 9.76 | $10.01 | — |
| 2021-12-09 | 9.75 | $10.01 | — |
| 2021-12-08 | 9.74 | $10.01 | 300 |
| 2021-12-07 | 9.74 | $9.44 | — |
| 2021-12-06 | 9.79 | $9.44 | — |
| 2021-12-03 | 9.85 | $9.44 | — |
| 2021-12-02 | 9.92 | $9.44 | 1183 |
| 2021-12-01 | 9.99 | $9.58 | — |
| 2021-11-30 | 10.06 | $9.58 | — |
| 2021-11-29 | 10.13 | $9.58 | 300 |
| 2021-11-26 | 10.21 | $9.78 | — |
| 2021-11-24 | 10.27 | $9.78 | 2340 |
| 2021-11-23 | 10.34 | $9.80 | 445 |
| 2021-11-22 | 10.40 | $10.08 | — |
| 2021-11-19 | 10.45 | $10.08 | — |
| 2021-11-18 | 10.49 | $10.08 | — |
| 2021-11-17 | 10.54 | $10.08 | 200 |
| 2021-11-16 | 10.59 | $10.25 | 1883 |
| 2021-11-15 | 10.63 | $10.62 | 1500 |
| 2021-11-12 | 10.64 | $10.52 | — |
| 2021-11-11 | 10.65 | $10.52 | — |
| 2021-11-10 | 10.66 | $10.52 | — |
| 2021-11-09 | 10.67 | $10.52 | 200 |
| 2021-11-08 | 10.68 | $10.68 | 522 |
| 2021-11-05 | 10.68 | $10.73 | — |
| 2021-11-04 | 10.68 | $10.73 | — |
| 2021-11-03 | 10.66 | $10.73 | — |
| 2021-11-02 | 10.65 | $10.73 | 450 |
| 2021-11-01 | 10.64 | $10.80 | 2124 |
| 2021-10-29 | 10.61 | $10.71 | — |
| 2021-10-28 | 10.60 | $10.71 | 1285 |
| 2021-10-27 | 10.57 | $10.54 | 125 |
| 2021-10-26 | 10.57 | $10.59 | — |
| 2021-10-25 | 10.55 | $10.59 | — |
| 2021-10-22 | 10.53 | $10.59 | 100 |
| 2021-10-21 | 10.51 | $10.83 | — |
| 2021-10-20 | 10.46 | $10.83 | — |
| 2021-10-19 | 10.41 | $10.83 | 135 |
| 2021-10-18 | 10.35 | $10.41 | — |
| 2021-10-15 | 10.33 | $10.41 | — |
| 2021-10-14 | 10.31 | $10.41 | — |
| 2021-10-13 | 10.29 | $10.41 | — |
| 2021-10-12 | 10.26 | $10.41 | 175 |
| 2021-10-11 | 10.23 | $11.40 | 1420 |
| 2021-10-08 | 10.11 | $10.27 | — |
| 2021-10-07 | 10.08 | $10.27 | — |
| 2021-10-06 | 10.06 | $10.27 | — |
| 2021-10-05 | 10.03 | $10.27 | 250 |
| 2021-10-04 | 10.00 | $10.17 | — |
| 2021-10-01 | 9.98 | $10.17 | 141 |
| 2021-09-30 | 9.95 | $9.97 | — |
| 2021-09-29 | 9.94 | $9.97 | — |
| 2021-09-28 | 9.93 | $9.97 | — |
| 2021-09-27 | 9.92 | $9.97 | — |
| 2021-09-24 | 9.91 | $9.97 | — |
| 2021-09-23 | 9.90 | $9.97 | — |
| 2021-09-22 | 9.88 | $9.97 | — |
| 2021-09-21 | 9.86 | $9.97 | — |
| 2021-09-20 | 9.84 | $9.97 | — |
| 2021-09-17 | 9.82 | $9.97 | — |
| 2021-09-16 | 9.79 | $9.97 | — |
| 2021-09-15 | 9.77 | $9.97 | — |
| 2021-09-14 | 9.75 | $9.97 | — |
| 2021-09-13 | 9.73 | $9.97 | 2000 |
| 2021-09-10 | 9.71 | $9.90 | 1110 |
| 2021-09-09 | 9.69 | $9.74 | — |
| 2021-09-08 | 9.69 | $9.74 | — |
| 2021-09-07 | 9.67 | $9.74 | — |
| 2021-09-03 | 9.66 | $9.74 | — |
| 2021-09-02 | 9.64 | $9.74 | 1000 |
| 2021-09-01 | 9.61 | $9.61 | — |
| 2021-08-31 | 9.60 | $9.61 | — |
| 2021-08-30 | 9.58 | $9.61 | — |
| 2021-08-27 | 9.56 | $9.61 | 5100 |
| 2021-08-26 | 9.53 | $9.48 | — |
| 2021-08-25 | 9.51 | $9.48 | — |
| 2021-08-24 | 9.49 | $9.48 | — |
| 2021-08-23 | 9.46 | $9.48 | 725 |
| 2021-08-20 | 9.43 | $10.03 | — |
| 2021-08-19 | 9.34 | $10.03 | — |
| 2021-08-18 | 9.25 | $10.03 | — |
| 2021-08-17 | 9.15 | $10.03 | — |
| 2021-08-16 | 9.04 | $10.03 | 5350 |
| 2021-08-13 | 8.93 | $9.60 | — |
| 2021-08-12 | 8.85 | $9.60 | 1015 |
| 2021-08-11 | 8.77 | $8.79 | — |
| 2021-08-10 | 8.76 | $8.79 | — |
| 2021-08-09 | 8.76 | $8.79 | — |
| 2021-08-06 | 8.75 | $8.79 | — |
| 2021-08-05 | 8.74 | $8.79 | — |
| 2021-08-04 | 8.72 | $8.79 | — |
| 2021-08-03 | 8.71 | $8.79 | — |
| 2021-08-02 | 8.69 | $8.79 | — |
| 2021-07-30 | 8.66 | $8.79 | — |
| 2021-07-29 | 8.64 | $8.79 | — |
| 2021-07-28 | 8.61 | $8.79 | — |
| 2021-07-27 | 8.58 | $8.79 | 300 |
| 2021-07-26 | 8.54 | $8.66 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.88
2026-07-22
Close Price
$5.90
Vol: 5010
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.55
Average
6.69
Maximum
10.81
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.88 | $5.90 | 5010 |
| 2026-07-21 | 5.87 | $5.87 | 43266 |
| 2026-07-20 | 5.86 | $6.01 | 25 |
| 2026-07-17 | 5.82 | $6.01 | 17865 |
| 2026-07-16 | 5.78 | $5.93 | 4196 |
| 2026-07-15 | 5.74 | $5.80 | 25 |
| 2026-07-14 | 5.73 | $5.80 | 13795 |
| 2026-07-13 | 5.71 | $5.76 | — |
| 2026-07-10 | 5.70 | $5.76 | 25 |
| 2026-07-09 | 5.69 | $5.76 | 25 |
| 2026-07-08 | 5.68 | $5.76 | 6910 |
| 2026-07-07 | 5.66 | $5.76 | 23983 |
| 2026-07-06 | 5.65 | $5.61 | — |
| 2026-07-02 | 5.66 | $5.61 | 2720 |
| 2026-07-01 | 5.67 | $5.69 | 100 |
| 2026-06-30 | 5.67 | $5.69 | 100 |
| 2026-06-29 | 5.67 | $5.69 | 36325 |
| 2026-06-26 | 5.67 | $5.66 | 100 |
| 2026-06-25 | 5.68 | $5.66 | 134129 |
| 2026-06-24 | 5.68 | $5.64 | 266514 |
| 2026-06-23 | 5.69 | $5.65 | 100 |
| 2026-06-22 | 5.71 | $5.65 | 100 |
| 2026-06-18 | 5.72 | $5.65 | 11466 |
| 2026-06-17 | 5.74 | $5.70 | 2281 |
| 2026-06-16 | 5.75 | $5.82 | 890263 |
| 2026-06-15 | 5.73 | $5.76 | 100 |
| 2026-06-12 | 5.73 | $5.76 | 100 |
| 2026-06-11 | 5.72 | $5.76 | 100 |
| 2026-06-10 | 5.72 | $5.76 | 739 |
| 2026-06-09 | 5.71 | $5.71 | 170 |
| 2026-06-08 | 5.71 | $5.64 | 821 |
| 2026-06-05 | 5.73 | $5.65 | 2519 |
| 2026-06-04 | 5.75 | $5.68 | 100 |
| 2026-06-03 | 5.77 | $5.68 | 697 |
| 2026-06-02 | 5.78 | $5.72 | 350 |
| 2026-06-01 | 5.80 | $5.84 | 100 |
| 2026-05-29 | 5.79 | $5.84 | 100 |
| 2026-05-28 | 5.78 | $5.84 | 100 |
| 2026-05-27 | 5.76 | $5.84 | 2772 |
| 2026-05-26 | 5.75 | $5.79 | 10500 |
| 2026-05-22 | 5.74 | $5.76 | 100 |
| 2026-05-21 | 5.74 | $5.76 | 589 |
| 2026-05-20 | 5.73 | $5.68 | 3104 |
| 2026-05-19 | 5.75 | $5.62 | 100 |
| 2026-05-18 | 5.77 | $5.62 | 4305 |
| 2026-05-15 | 5.81 | $5.59 | 450 |
| 2026-05-14 | 5.85 | $5.67 | 9630 |
| 2026-05-13 | 5.89 | $5.63 | 500 |
| 2026-05-12 | 5.94 | $5.78 | 500 |
| 2026-05-11 | 5.96 | $5.92 | 3840 |
| 2026-05-08 | 5.96 | $5.95 | 500 |
| 2026-05-07 | 5.95 | $5.95 | 2500 |
| 2026-05-06 | 5.94 | $5.94 | 1376 |
| 2026-05-05 | 5.93 | $5.90 | 800 |
| 2026-05-04 | 5.92 | $5.90 | 800 |
| 2026-05-01 | 5.92 | $5.90 | 4054 |
| 2026-04-30 | 5.91 | $5.90 | 1183 |
| 2026-04-29 | 5.90 | $5.90 | 800 |
| 2026-04-28 | 5.89 | $5.90 | 3226 |
| 2026-04-27 | 5.88 | $5.94 | 1620 |
| 2026-04-24 | 5.85 | $5.85 | 800 |
| 2026-04-23 | 5.84 | $5.85 | 800 |
| 2026-04-22 | 5.83 | $5.85 | 2562 |
| 2026-04-21 | 5.81 | $5.95 | 800 |
| 2026-04-20 | 5.77 | $5.95 | 8075 |
| 2026-04-17 | 5.73 | $5.97 | 1020 |
| 2026-04-16 | 5.67 | $5.92 | 1570 |
| 2026-04-15 | 5.61 | $5.87 | 2100 |
| 2026-04-14 | 5.56 | $5.80 | 4501 |
| 2026-04-13 | 5.51 | $5.68 | 2100 |
| 2026-04-10 | 5.48 | $5.68 | 2100 |
| 2026-04-09 | 5.44 | $5.64 | 10168 |
| 2026-04-08 | 5.40 | $5.46 | 17 |
| 2026-04-07 | 5.40 | $5.46 | 17 |
| 2026-04-06 | 5.40 | $5.46 | 2610 |
| 2026-04-02 | 5.40 | $5.49 | 2852 |
| 2026-04-01 | 5.39 | $5.32 | 100 |
| 2026-03-31 | 5.42 | $5.32 | 5800 |
| 2026-03-30 | 5.46 | $5.40 | 100 |
| 2026-03-27 | 5.48 | $5.40 | 100 |
| 2026-03-26 | 5.51 | $5.40 | 800 |
| 2026-03-25 | 5.54 | $5.52 | 100 |
| 2026-03-24 | 5.55 | $5.52 | 100 |
| 2026-03-23 | 5.57 | $5.52 | 500 |
| 2026-03-20 | 5.59 | $5.45 | 2145 |
| 2026-03-19 | 5.62 | $5.65 | 100 |
| 2026-03-18 | 5.62 | $5.65 | 5100 |
| 2026-03-17 | 5.62 | $5.67 | 3500 |
| 2026-03-16 | 5.62 | $5.57 | 1200 |
| 2026-03-13 | 5.64 | $5.48 | 4425 |
| 2026-03-12 | 5.67 | $5.46 | 8400 |
| 2026-03-11 | 5.72 | $5.64 | 1800 |
| 2026-03-10 | 5.74 | $5.64 | 1800 |
| 2026-03-09 | 5.77 | $5.64 | 14985 |
| 2026-03-06 | 5.79 | $5.64 | 1900 |
| 2026-03-05 | 5.83 | $5.85 | 113 |
| 2026-03-04 | 5.82 | $5.85 | 113 |
| 2026-03-03 | 5.81 | $5.85 | 113 |
| 2026-03-02 | 5.80 | $5.85 | 113 |
| 2026-02-27 | 5.78 | $5.85 | 1713 |
| 2026-02-26 | 5.77 | $5.83 | 1600 |
| 2026-02-25 | 5.76 | $5.83 | 1600 |
| 2026-02-24 | 5.74 | $5.83 | 1600 |
| 2026-02-23 | 5.72 | $5.77 | 1600 |
| 2026-02-20 | 5.72 | $5.77 | 40000 |
| 2026-02-19 | 5.71 | $5.70 | 1122 |
| 2026-02-18 | 5.71 | $5.77 | 200 |
| 2026-02-17 | 5.70 | $5.71 | — |
| 2026-02-13 | 5.70 | $5.71 | 3800 |
| 2026-02-12 | 5.71 | $5.69 | — |
| 2026-02-11 | 5.71 | $5.69 | — |
| 2026-02-10 | 5.72 | $5.69 | 100005 |
| 2026-02-09 | 5.73 | $5.68 | 700100 |
| 2026-02-06 | 5.74 | $5.55 | — |
| 2026-02-05 | 5.79 | $5.55 | 662754 |
| 2026-02-04 | 5.84 | $5.78 | 226950 |
| 2026-02-03 | 5.85 | $5.70 | 5960 |
| 2026-02-02 | 5.87 | $5.74 | 389124 |
| 2026-01-30 | 5.90 | $5.82 | 500 |
| 2026-01-29 | 5.91 | $5.90 | 1090 |
| 2026-01-28 | 5.90 | $5.87 | 1000 |
| 2026-01-27 | 5.90 | $5.86 | 1000 |
| 2026-01-26 | 5.91 | $5.86 | 2200 |
| 2026-01-23 | 5.91 | $5.92 | 11741 |
| 2026-01-22 | 5.90 | $5.85 | 1025 |
| 2026-01-21 | 5.90 | $5.78 | 17129 |
| 2026-01-20 | 5.91 | $5.80 | 269617 |
| 2026-01-16 | 5.93 | $5.80 | 929999 |
| 2026-01-15 | 5.94 | $5.95 | 31254 |
| 2026-01-14 | 5.93 | $5.94 | 3700 |
| 2026-01-13 | 5.91 | $5.94 | 350000 |
| 2026-01-12 | 5.90 | $6.01 | 1300 |
| 2026-01-09 | 5.86 | $5.90 | 2362 |
| 2026-01-08 | 5.84 | $5.90 | 33233 |
| 2026-01-07 | 5.82 | $5.87 | 7055 |
| 2026-01-06 | 5.80 | $5.85 | 7808 |
| 2026-01-05 | 5.78 | $5.75 | 500 |
| 2026-01-02 | 5.77 | $5.75 | 4300 |
| 2025-12-31 | 5.77 | $5.76 | 600 |
| 2025-12-30 | 5.76 | $5.76 | 600 |
| 2025-12-29 | 5.75 | $5.76 | 7900 |
| 2025-12-26 | 5.74 | $5.78 | 100 |
| 2025-12-24 | 5.72 | $5.78 | — |
| 2025-12-23 | 5.70 | $5.78 | 100 |
| 2025-12-22 | 5.68 | $5.78 | 100 |
| 2025-12-19 | 5.65 | $5.78 | 100 |
| 2025-12-18 | 5.61 | $5.78 | 100 |
| 2025-12-17 | 5.57 | $5.78 | 100 |
| 2025-12-16 | 5.53 | $5.67 | 600 |
| 2025-12-15 | 5.50 | $5.63 | — |
| 2025-12-12 | 5.47 | $5.63 | 500 |
| 2025-12-11 | 5.44 | $5.48 | 1400 |
| 2025-12-10 | 5.43 | $5.47 | 1000 |
| 2025-12-09 | 5.43 | $5.44 | 1642 |
| 2025-12-08 | 5.43 | $5.44 | 6373 |
| 2025-12-05 | 5.44 | $5.47 | 1642 |
| 2025-12-04 | 5.44 | $5.47 | 5800 |
| 2025-12-03 | 5.43 | $5.44 | 13549 |
| 2025-12-02 | 5.44 | $5.48 | 1642 |
| 2025-12-01 | 5.44 | $5.48 | 1642 |
| 2025-11-28 | 5.44 | $5.48 | 13557 |
| 2025-11-26 | 5.43 | $5.51 | 9541 |
| 2025-11-25 | 5.43 | $5.47 | 7016 |
| 2025-11-24 | 5.43 | $5.46 | 5964 |
| 2025-11-21 | 5.43 | $5.32 | 10891 |
| 2025-11-20 | 5.46 | $5.32 | 3695 |
| 2025-11-19 | 5.50 | $5.47 | 100 |
| 2025-11-18 | 5.51 | $5.47 | 100 |
| 2025-11-17 | 5.52 | $5.47 | 12707 |
| 2025-11-14 | 5.54 | $5.49 | 2750 |
| 2025-11-13 | 5.56 | $5.49 | 2600 |
| 2025-11-12 | 5.58 | $5.63 | 2600 |
| 2025-11-11 | 5.57 | $5.63 | 2600 |
| 2025-11-10 | 5.56 | $5.63 | 2600 |
| 2025-11-07 | 5.55 | $5.51 | 2600 |
| 2025-11-06 | 5.57 | $5.51 | 2643 |
| 2025-11-05 | 5.58 | $5.42 | 2600 |
| 2025-11-04 | 5.62 | $5.47 | 7685 |
| 2025-11-03 | 5.66 | $5.53 | 1200 |
| 2025-10-31 | 5.69 | $5.53 | 11963 |
| 2025-10-30 | 5.72 | $5.74 | 1000 |
| 2025-10-29 | 5.72 | $5.74 | 1000 |
| 2025-10-28 | 5.71 | $5.74 | 14854 |
| 2025-10-27 | 5.70 | $5.76 | 2104 |
| 2025-10-24 | 5.69 | $5.69 | — |
| 2025-10-23 | 5.69 | $5.69 | 34500 |
| 2025-10-22 | 5.69 | $5.69 | 64000 |
| 2025-10-21 | 5.69 | $5.67 | — |
| 2025-10-20 | 5.69 | $5.67 | 41689 |
| 2025-10-17 | 5.70 | $5.59 | 137246 |
| 2025-10-16 | 5.72 | $5.56 | 1733 |
| 2025-10-15 | 5.75 | $5.60 | 5333 |
| 2025-10-14 | 5.78 | $5.59 | 8000 |
| 2025-10-13 | 5.81 | $5.75 | 1515 |
| 2025-10-10 | 5.82 | $5.90 | — |
| 2025-10-09 | 5.79 | $5.90 | — |
| 2025-10-08 | 5.76 | $5.90 | — |
| 2025-10-07 | 5.73 | $5.90 | — |
| 2025-10-06 | 5.69 | $5.90 | 201 |
| 2025-10-03 | 5.64 | $5.70 | — |
| 2025-10-02 | 5.63 | $5.70 | 1126 |
| 2025-10-01 | 5.61 | $5.58 | — |
| 2025-09-30 | 5.62 | $5.58 | 7002 |
| 2025-09-29 | 5.63 | $5.56 | 2100 |
| 2025-09-26 | 5.65 | $5.61 | 2860 |
| 2025-09-25 | 5.65 | $5.54 | 1147 |
| 2025-09-24 | 5.68 | $5.64 | 1791 |
| 2025-09-23 | 5.68 | $5.67 | 1300 |
| 2025-09-22 | 5.68 | $5.72 | — |
| 2025-09-19 | 5.67 | $5.72 | 400 |
| 2025-09-18 | 5.66 | $5.68 | 2040 |
| 2025-09-17 | 5.65 | $5.75 | 18783 |
| 2025-09-16 | 5.63 | $5.75 | 179 |
| 2025-09-15 | 5.61 | $5.67 | 1200 |
| 2025-09-12 | 5.60 | $5.61 | — |
| 2025-09-11 | 5.60 | $5.61 | 3015 |
| 2025-09-10 | 5.60 | $5.53 | — |
| 2025-09-09 | 5.61 | $5.53 | — |
| 2025-09-08 | 5.63 | $5.53 | 1234 |
| 2025-09-05 | 5.65 | $5.57 | 2932 |
| 2025-09-04 | 5.67 | $5.61 | 3782 |
| 2025-09-03 | 5.68 | $5.63 | 6100 |
| 2025-09-02 | 5.69 | $5.62 | 4049 |
| 2025-08-29 | 5.70 | $5.72 | 2500 |
| 2025-08-28 | 5.70 | $5.71 | 3800 |
| 2025-08-27 | 5.69 | $5.67 | 100 |
| 2025-08-26 | 5.69 | $5.66 | 100 |
| 2025-08-25 | 5.70 | $5.69 | 4700 |
| 2025-08-22 | 5.69 | $5.71 | 100 |
| 2025-08-21 | 5.69 | $5.69 | — |
| 2025-08-20 | 5.68 | $5.69 | 250 |
| 2025-08-19 | 5.68 | $5.76 | 475 |
| 2025-08-18 | 5.66 | $5.71 | 5105 |
| 2025-08-15 | 5.64 | $5.65 | — |
| 2025-08-14 | 5.64 | $5.65 | — |
| 2025-08-13 | 5.64 | $5.65 | — |
| 2025-08-12 | 5.63 | $5.65 | 3760 |
| 2025-08-11 | 5.62 | $5.65 | 2350 |
| 2025-08-08 | 5.62 | $5.67 | 1000 |
| 2025-08-07 | 5.61 | $5.65 | — |
| 2025-08-06 | 5.60 | $5.65 | 300 |
| 2025-08-05 | 5.58 | $5.56 | 2600 |
| 2025-08-04 | 5.59 | $5.13 | 20000 |
| 2025-08-01 | 5.69 | $5.48 | — |
| 2025-07-31 | 5.72 | $5.48 | 1900 |
| 2025-07-30 | 5.77 | $5.70 | 1010 |
| 2025-07-29 | 5.77 | $5.74 | 1100 |
| 2025-07-28 | 5.77 | $5.70 | 1207 |
| 2025-07-25 | 5.77 | $5.75 | — |
| 2025-07-24 | 5.77 | $5.75 | 3307 |
| 2025-07-23 | 5.76 | $5.78 | 100 |
| 2025-07-22 | 5.74 | $5.75 | 1829 |
| 2025-07-21 | 5.73 | $5.64 | 2740 |
| 2025-07-18 | 5.73 | $5.55 | 605 |
| 2025-07-17 | 5.76 | $5.57 | 1100 |
| 2025-07-16 | 5.78 | $5.75 | 945 |
| 2025-07-15 | 5.77 | $5.74 | 7003 |
| 2025-07-14 | 5.76 | $5.79 | 2380 |
| 2025-07-11 | 5.74 | $5.81 | 3650 |
| 2025-07-10 | 5.70 | $5.82 | 240 |
| 2025-07-09 | 5.66 | $5.78 | 405 |
| 2025-07-08 | 5.62 | $5.72 | 100 |
| 2025-07-07 | 5.59 | $5.61 | — |
| 2025-07-03 | 5.57 | $5.61 | 1000 |
| 2025-07-02 | 5.55 | $5.48 | 39500 |
| 2025-07-01 | 5.55 | $5.65 | 1984 |
| 2025-06-30 | 5.52 | $5.49 | — |
| 2025-06-27 | 5.51 | $5.49 | — |
| 2025-06-26 | 5.50 | $5.49 | 9000 |
| 2025-06-25 | 5.49 | $5.43 | 402 |
| 2025-06-24 | 5.49 | $5.43 | — |
| 2025-06-23 | 5.49 | $5.43 | 241 |
| 2025-06-20 | 5.49 | $5.41 | 11380 |
| 2025-06-18 | 5.50 | $5.44 | 5800 |
| 2025-06-17 | 5.49 | $5.44 | 1140 |
| 2025-06-16 | 5.49 | $5.46 | 10040 |
| 2025-06-13 | 5.48 | $5.49 | 44000 |
| 2025-06-12 | 5.46 | $5.43 | — |
| 2025-06-11 | 5.45 | $5.43 | 3300 |
| 2025-06-10 | 5.43 | $5.51 | 7658 |
| 2025-06-09 | 5.40 | $5.50 | 1501 |
| 2025-06-06 | 5.36 | $5.37 | 120 |
| 2025-06-05 | 5.35 | $5.35 | 100 |
| 2025-06-04 | 5.33 | $5.35 | 1000 |
| 2025-06-03 | 5.31 | $5.33 | 334 |
| 2025-06-02 | 5.29 | $5.32 | — |
| 2025-05-30 | 5.27 | $5.32 | 200 |
| 2025-05-29 | 5.25 | $5.35 | 1500 |
| 2025-05-28 | 5.21 | $5.27 | 2200 |
| 2025-05-27 | 5.19 | $5.10 | — |
| 2025-05-23 | 5.20 | $5.10 | — |
| 2025-05-22 | 5.20 | $5.10 | 1090 |
| 2025-05-21 | 5.21 | $5.15 | 15553 |
| 2025-05-20 | 5.21 | $5.35 | — |
| 2025-05-19 | 5.16 | $5.35 | 1900 |
| 2025-05-16 | 5.11 | $5.29 | 1000 |
| 2025-05-15 | 5.06 | $5.16 | 3865 |
| 2025-05-14 | 5.02 | $5.07 | 10242 |
| 2025-05-13 | 5.00 | $5.03 | — |
| 2025-05-12 | 4.99 | $5.03 | — |
| 2025-05-09 | 4.97 | $5.03 | 435 |
| 2025-05-08 | 4.95 | $5.05 | — |
| 2025-05-07 | 4.93 | $5.05 | 500 |
| 2025-05-06 | 4.89 | $5.08 | 300 |
| 2025-05-05 | 4.85 | $5.04 | 4000 |
| 2025-05-02 | 4.80 | $4.87 | — |
| 2025-05-01 | 4.79 | $4.87 | — |
| 2025-04-30 | 4.77 | $4.87 | — |
| 2025-04-29 | 4.75 | $4.87 | — |
| 2025-04-28 | 4.73 | $4.87 | 4000 |
| 2025-04-25 | 4.70 | $4.80 | — |
| 2025-04-24 | 4.69 | $4.80 | — |
| 2025-04-23 | 4.67 | $4.80 | 12565 |
| 2025-04-22 | 4.65 | $4.79 | — |
| 2025-04-21 | 4.62 | $4.79 | 3502 |
| 2025-04-17 | 4.60 | $4.90 | 3000 |
| 2025-04-16 | 4.55 | $4.60 | — |
| 2025-04-15 | 4.55 | $4.60 | — |
| 2025-04-14 | 4.56 | $4.60 | 12390 |
| 2025-04-11 | 4.57 | $4.61 | 2098 |
| 2025-04-10 | 4.57 | $4.50 | 950 |
| 2025-04-09 | 4.61 | $4.30 | 60713 |
| 2025-04-08 | 4.69 | $4.32 | 6182 |
| 2025-04-07 | 4.78 | $4.57 | 43582 |
| 2025-04-04 | 4.83 | $4.82 | 40024 |
| 2025-04-03 | 4.84 | $4.96 | 1728 |
| 2025-04-02 | 4.82 | $4.88 | — |
| 2025-04-01 | 4.82 | $4.88 | 12403 |
| 2025-03-31 | 4.81 | $4.79 | 5679 |
| 2025-03-28 | 4.83 | $4.84 | 34271 |
| 2025-03-27 | 4.83 | $4.85 | 8900 |
| 2025-03-26 | 4.84 | $4.87 | 4896 |
| 2025-03-25 | 4.84 | $4.91 | 14432 |
| 2025-03-24 | 4.84 | $4.87 | 4373 |
| 2025-03-21 | 4.84 | $4.84 | 20195 |
| 2025-03-20 | 4.85 | $4.90 | — |
| 2025-03-19 | 4.85 | $4.90 | 10596 |
| 2025-03-18 | 4.85 | $4.86 | 4424 |
| 2025-03-17 | 4.86 | $4.91 | 11768 |
| 2025-03-14 | 4.86 | $4.82 | 10072 |
| 2025-03-13 | 4.88 | $4.77 | 50254 |
| 2025-03-12 | 4.92 | $4.86 | 42994 |
| 2025-03-11 | 4.94 | $4.74 | 160890 |
| 2025-03-10 | 4.99 | $4.96 | 13002 |
| 2025-03-07 | 5.01 | $4.97 | 41472 |
| 2025-03-06 | 5.03 | $5.07 | — |
| 2025-03-05 | 5.02 | $5.07 | 18995 |
| 2025-03-04 | 5.02 | $4.98 | 150583 |
| 2025-03-03 | 5.04 | $4.98 | 22034 |
| 2025-02-28 | 5.06 | $4.96 | 93448 |
| 2025-02-27 | 5.09 | $5.00 | 80572 |
| 2025-02-26 | 5.11 | $5.15 | 137981 |
| 2025-02-25 | 5.11 | $5.14 | 372977 |
| 2025-02-24 | 5.11 | $5.12 | 19312 |
| 2025-02-21 | 5.11 | $5.11 | 36235 |
| 2025-02-20 | 5.12 | $5.15 | 14100 |
| 2025-02-19 | 5.11 | $5.14 | 11329 |
| 2025-02-18 | 5.12 | $5.19 | 6192 |
| 2025-02-14 | 5.11 | $5.23 | 125506 |
| 2025-02-13 | 5.09 | $5.24 | 297950 |
| 2025-02-12 | 5.06 | $5.04 | 35600 |
| 2025-02-11 | 5.08 | $5.06 | 28400 |
| 2025-02-10 | 5.09 | $5.15 | 22318 |
| 2025-02-07 | 5.09 | $5.19 | — |
| 2025-02-06 | 5.08 | $5.19 | 16286 |
| 2025-02-05 | 5.07 | $5.07 | — |
| 2025-02-04 | 5.08 | $5.07 | 37857 |
| 2025-02-03 | 5.10 | $4.90 | 391398 |
| 2025-01-31 | 5.16 | $5.12 | 417086 |
| 2025-01-30 | 5.17 | $5.19 | — |
| 2025-01-29 | 5.18 | $5.19 | 2200 |
| 2025-01-28 | 5.19 | $5.30 | — |
| 2025-01-27 | 5.18 | $5.30 | 2500 |
| 2025-01-24 | 5.16 | $5.27 | 1019 |
| 2025-01-23 | 5.15 | $5.14 | 8146 |
| 2025-01-22 | 5.17 | $5.20 | 8676 |
| 2025-01-21 | 5.17 | $5.13 | — |
| 2025-01-17 | 5.20 | $5.13 | 86934 |
| 2025-01-16 | 5.23 | $5.18 | 117394 |
| 2025-01-15 | 5.25 | $5.28 | 8610 |
| 2025-01-14 | 5.26 | $5.24 | 12952 |
| 2025-01-13 | 5.27 | $5.29 | — |
| 2025-01-10 | 5.28 | $5.29 | 2700 |
| 2025-01-08 | 5.29 | $5.32 | 1347 |
| 2025-01-07 | 5.30 | $5.46 | 21903 |
| 2025-01-06 | 5.28 | $5.39 | 18544 |
| 2025-01-03 | 5.27 | $5.35 | 11015 |
| 2025-01-02 | 5.27 | $5.34 | 16348 |
| 2024-12-31 | 5.27 | $5.39 | 390 |
| 2024-12-30 | 5.26 | $5.31 | 2400 |
| 2024-12-27 | 5.27 | $5.31 | — |
| 2024-12-26 | 5.29 | $5.31 | — |
| 2024-12-24 | 5.30 | $5.31 | — |
| 2024-12-23 | 5.32 | $5.31 | 16990 |
| 2024-12-20 | 5.34 | $5.27 | 5479 |
| 2024-12-19 | 5.38 | $5.24 | 254349 |
| 2024-12-18 | 5.43 | $5.21 | 30511 |
| 2024-12-17 | 5.49 | $5.46 | 95040 |
| 2024-12-16 | 5.51 | $5.50 | 104600 |
| 2024-12-13 | 5.53 | $5.52 | 54500 |
| 2024-12-12 | 5.55 | $5.55 | 142101 |
| 2024-12-11 | 5.57 | $5.64 | 49240 |
| 2024-12-10 | 5.56 | $5.65 | — |
| 2024-12-09 | 5.56 | $5.65 | 8519 |
| 2024-12-06 | 5.56 | $5.58 | 53975 |
| 2024-12-05 | 5.58 | $5.61 | 28855 |
| 2024-12-04 | 5.59 | $5.60 | 18100 |
| 2024-12-03 | 5.60 | $5.65 | 26200 |
| 2024-12-02 | 5.61 | $5.66 | 76636 |
| 2024-11-29 | 5.62 | $5.65 | 25978 |
| 2024-11-27 | 5.64 | $5.65 | 6700 |
| 2024-11-26 | 5.65 | $5.65 | 211600 |
| 2024-11-25 | 5.67 | $5.70 | 15700 |
| 2024-11-22 | 5.69 | $5.70 | 3175 |
| 2024-11-21 | 5.71 | $5.70 | 21605 |
| 2024-11-20 | 5.73 | $5.70 | 6400 |
| 2024-11-19 | 5.76 | $5.74 | 2501 |
| 2024-11-18 | 5.78 | $5.62 | — |
| 2024-11-15 | 5.83 | $5.62 | 7000 |
| 2024-11-14 | 5.90 | $5.80 | — |
| 2024-11-13 | 5.94 | $5.80 | — |
| 2024-11-12 | 5.98 | $5.80 | 8175 |
| 2024-11-11 | 6.03 | $5.99 | — |
| 2024-11-08 | 6.05 | $5.99 | 1010 |
| 2024-11-07 | 6.07 | $6.10 | 17791 |
| 2024-11-06 | 6.08 | $6.00 | — |
| 2024-11-05 | 6.10 | $6.00 | 2200 |
| 2024-11-04 | 6.13 | $6.00 | 5800 |
| 2024-11-01 | 6.17 | $6.15 | — |
| 2024-10-31 | 6.18 | $6.15 | — |
| 2024-10-30 | 6.20 | $6.15 | — |
| 2024-10-29 | 6.21 | $6.15 | — |
| 2024-10-28 | 6.23 | $6.15 | — |
| 2024-10-25 | 6.25 | $6.15 | 6700 |
| 2024-10-24 | 6.28 | $6.17 | 2976 |
| 2024-10-23 | 6.31 | $6.18 | 5200 |
| 2024-10-22 | 6.34 | $6.20 | — |
| 2024-10-21 | 6.37 | $6.20 | 4309 |
| 2024-10-18 | 6.40 | $6.40 | — |
| 2024-10-17 | 6.40 | $6.40 | — |
| 2024-10-16 | 6.39 | $6.40 | 8590 |
| 2024-10-15 | 6.39 | $6.33 | 3300 |
| 2024-10-14 | 6.40 | $6.26 | — |
| 2024-10-11 | 6.43 | $6.26 | 1700 |
| 2024-10-10 | 6.46 | $6.20 | 1807 |
| 2024-10-09 | 6.50 | $6.25 | 13700 |
| 2024-10-08 | 6.55 | $6.23 | 2200 |
| 2024-10-07 | 6.60 | $6.35 | 2000 |
| 2024-10-04 | 6.64 | $6.42 | 2490 |
| 2024-10-03 | 6.66 | $6.50 | — |
| 2024-10-02 | 6.68 | $6.50 | — |
| 2024-10-01 | 6.69 | $6.50 | 3104 |
| 2024-09-30 | 6.71 | $6.49 | 3400 |
| 2024-09-27 | 6.73 | $6.66 | — |
| 2024-09-26 | 6.71 | $6.66 | — |
| 2024-09-25 | 6.69 | $6.66 | 110 |
| 2024-09-24 | 6.67 | $6.64 | — |
| 2024-09-23 | 6.65 | $6.64 | 1565 |
| 2024-09-20 | 6.62 | $6.57 | — |
| 2024-09-19 | 6.59 | $6.57 | — |
| 2024-09-18 | 6.57 | $6.57 | — |
| 2024-09-17 | 6.53 | $6.57 | — |
| 2024-09-16 | 6.49 | $6.57 | 1100 |
| 2024-09-13 | 6.44 | $6.48 | 5203 |
| 2024-09-12 | 6.41 | $6.40 | — |
| 2024-09-11 | 6.38 | $6.40 | 1070 |
| 2024-09-10 | 6.34 | $6.37 | 100 |
| 2024-09-09 | 6.31 | $6.25 | 3481 |
| 2024-09-06 | 6.29 | $6.27 | — |
| 2024-09-05 | 6.26 | $6.27 | 283 |
| 2024-09-04 | 6.23 | $6.36 | 800 |
| 2024-09-03 | 6.17 | $6.22 | 524 |
| 2024-08-30 | 6.13 | $6.26 | 10475 |
| 2024-08-29 | 6.07 | $6.25 | 1400 |
| 2024-08-28 | 6.01 | $6.25 | 3625 |
| 2024-08-27 | 5.93 | $6.35 | 2110 |
| 2024-08-26 | 5.82 | $5.93 | — |
| 2024-08-23 | 5.78 | $5.93 | — |
| 2024-08-22 | 5.73 | $5.93 | — |
| 2024-08-21 | 5.67 | $5.93 | 3250 |
| 2024-08-20 | 5.61 | $5.81 | — |
| 2024-08-19 | 5.55 | $5.81 | 3216 |
| 2024-08-16 | 5.49 | $5.47 | — |
| 2024-08-15 | 5.49 | $5.47 | — |
| 2024-08-14 | 5.49 | $5.47 | 1700 |
| 2024-08-13 | 5.49 | $5.39 | — |
| 2024-08-12 | 5.51 | $5.39 | 900 |
| 2024-08-09 | 5.53 | $5.38 | 12000 |
| 2024-08-08 | 5.55 | $5.40 | — |
| 2024-08-07 | 5.57 | $5.40 | — |
| 2024-08-06 | 5.59 | $5.40 | — |
| 2024-08-05 | 5.62 | $5.40 | — |
| 2024-08-02 | 5.65 | $5.40 | 2700 |
| 2024-08-01 | 5.69 | $5.60 | 6254 |
| 2024-07-31 | 5.68 | $5.70 | — |
| 2024-07-30 | 5.66 | $5.70 | 4195 |
| 2024-07-29 | 5.63 | $5.64 | 6000 |
| 2024-07-26 | 5.60 | $5.67 | — |
| 2024-07-25 | 5.57 | $5.67 | 9405 |
| 2024-07-24 | 5.53 | $5.65 | — |
| 2024-07-23 | 5.48 | $5.65 | 3517 |
| 2024-07-22 | 5.43 | $5.65 | 10500 |
| 2024-07-19 | 5.37 | $5.68 | 10700 |
| 2024-07-18 | 5.29 | $5.55 | 11905 |
| 2024-07-17 | 5.23 | $5.50 | 4863 |
| 2024-07-16 | 5.16 | $5.34 | — |
| 2024-07-15 | 5.12 | $5.34 | — |
| 2024-07-12 | 5.07 | $5.34 | 1800 |
| 2024-07-11 | 5.02 | $5.25 | 4842 |
| 2024-07-10 | 4.97 | $5.00 | — |
| 2024-07-09 | 4.97 | $5.00 | — |
| 2024-07-08 | 4.97 | $5.00 | — |
| 2024-07-05 | 4.98 | $5.00 | — |
| 2024-07-03 | 4.98 | $5.00 | — |
| 2024-07-02 | 4.98 | $5.00 | 12356 |
| 2024-07-01 | 4.98 | $5.23 | 500 |
| 2024-06-28 | 4.94 | $5.02 | — |
| 2024-06-27 | 4.93 | $5.02 | 7407 |
| 2024-06-26 | 4.92 | $4.93 | 6849 |
| 2024-06-25 | 4.93 | $4.93 | — |
| 2024-06-24 | 4.94 | $4.93 | 1180 |
| 2024-06-21 | 4.96 | $4.87 | 9702 |
| 2024-06-20 | 4.99 | $4.82 | 12410 |
| 2024-06-18 | 5.04 | $4.85 | 12781 |
| 2024-06-17 | 5.09 | $4.97 | 4752 |
| 2024-06-14 | 5.12 | $5.07 | 8575 |
| 2024-06-13 | 5.13 | $5.10 | 250 |
| 2024-06-12 | 5.14 | $5.19 | 1700 |
| 2024-06-11 | 5.14 | $5.07 | 8700 |
| 2024-06-10 | 5.16 | $5.08 | 6448 |
| 2024-06-07 | 5.18 | $5.12 | 7400 |
| 2024-06-06 | 5.20 | $5.29 | 36029 |
| 2024-06-05 | 5.18 | $5.18 | — |
| 2024-06-04 | 5.18 | $5.18 | 11458 |
| 2024-06-03 | 5.19 | $5.18 | 42008 |
| 2024-05-31 | 5.19 | $5.19 | 43329 |
| 2024-05-30 | 5.20 | $5.17 | 900 |
| 2024-05-29 | 5.21 | $5.14 | 2000 |
| 2024-05-28 | 5.23 | $5.17 | 700 |
| 2024-05-24 | 5.24 | $5.19 | — |
| 2024-05-23 | 5.26 | $5.19 | 8056 |
| 2024-05-22 | 5.27 | $5.20 | 8800 |
| 2024-05-21 | 5.29 | $5.20 | 5300 |
| 2024-05-20 | 5.31 | $5.50 | 7998 |
| 2024-05-17 | 5.27 | $5.24 | 17160 |
| 2024-05-16 | 5.27 | $5.30 | 6082 |
| 2024-05-15 | 5.27 | $5.45 | — |
| 2024-05-14 | 5.23 | $5.45 | — |
| 2024-05-13 | 5.19 | $5.45 | — |
| 2024-05-10 | 5.14 | $5.45 | 5483 |
| 2024-05-09 | 5.08 | $5.16 | — |
| 2024-05-08 | 5.08 | $5.16 | 2721 |
| 2024-05-07 | 5.07 | $5.16 | — |
| 2024-05-06 | 5.07 | $5.16 | — |
| 2024-05-03 | 5.06 | $5.16 | 769 |
| 2024-05-02 | 5.06 | $5.14 | 5401 |
| 2024-05-01 | 5.06 | $5.05 | 8100 |
| 2024-04-30 | 5.08 | $5.09 | 3050 |
| 2024-04-29 | 5.09 | $5.21 | — |
| 2024-04-26 | 5.08 | $5.21 | 3710 |
| 2024-04-25 | 5.08 | $5.15 | 10800 |
| 2024-04-24 | 5.08 | $5.09 | — |
| 2024-04-23 | 5.10 | $5.09 | — |
| 2024-04-22 | 5.13 | $5.09 | — |
| 2024-04-19 | 5.16 | $5.09 | 11837 |
| 2024-04-18 | 5.19 | $5.05 | 39300 |
| 2024-04-17 | 5.24 | $5.15 | 2072 |
| 2024-04-16 | 5.28 | $5.18 | — |
| 2024-04-15 | 5.32 | $5.18 | 357 |
| 2024-04-12 | 5.36 | $5.25 | — |
| 2024-04-11 | 5.40 | $5.25 | 400 |
| 2024-04-10 | 5.45 | $5.30 | 4667 |
| 2024-04-09 | 5.49 | $5.56 | — |
| 2024-04-08 | 5.49 | $5.56 | — |
| 2024-04-05 | 5.48 | $5.56 | 643 |
| 2024-04-04 | 5.48 | $5.45 | 200 |
| 2024-04-03 | 5.50 | $5.47 | 2220 |
| 2024-04-02 | 5.51 | $5.52 | 1000 |
| 2024-04-01 | 5.52 | $5.54 | 1300 |
| 2024-03-28 | 5.53 | $5.58 | — |
| 2024-03-27 | 5.54 | $5.58 | 7507 |
| 2024-03-26 | 5.54 | $5.54 | 6621 |
| 2024-03-25 | 5.55 | $5.55 | 4751 |
| 2024-03-22 | 5.57 | $5.49 | 5620 |
| 2024-03-21 | 5.60 | $5.63 | 6325 |
| 2024-03-20 | 5.61 | $5.41 | — |
| 2024-03-19 | 5.66 | $5.41 | 6100 |
| 2024-03-18 | 5.72 | $5.64 | — |
| 2024-03-15 | 5.75 | $5.64 | 2918 |
| 2024-03-14 | 5.78 | $5.73 | 500 |
| 2024-03-13 | 5.80 | $5.82 | — |
| 2024-03-12 | 5.80 | $5.82 | — |
| 2024-03-11 | 5.80 | $5.82 | — |
| 2024-03-08 | 5.80 | $5.82 | 6076 |
| 2024-03-07 | 5.80 | $5.82 | — |
| 2024-03-06 | 5.81 | $5.82 | — |
| 2024-03-05 | 5.81 | $5.82 | — |
| 2024-03-04 | 5.82 | $5.82 | — |
| 2024-03-01 | 5.82 | $5.82 | — |
| 2024-02-29 | 5.83 | $5.82 | — |
| 2024-02-28 | 5.84 | $5.82 | — |
| 2024-02-27 | 5.85 | $5.82 | 6000 |
| 2024-02-26 | 5.86 | $5.82 | 200 |
| 2024-02-23 | 5.88 | $5.82 | — |
| 2024-02-22 | 5.90 | $5.82 | — |
| 2024-02-21 | 5.92 | $5.82 | — |
| 2024-02-20 | 5.94 | $5.82 | 825 |
| 2024-02-16 | 5.97 | $5.93 | — |
| 2024-02-15 | 5.98 | $5.93 | 100 |
| 2024-02-14 | 5.99 | $5.84 | 200 |
| 2024-02-13 | 6.02 | $5.89 | 300 |
| 2024-02-12 | 6.05 | $6.10 | 1275 |
| 2024-02-09 | 6.04 | $6.10 | 352 |
| 2024-02-08 | 6.02 | $6.00 | 500 |
| 2024-02-07 | 6.02 | $5.75 | — |
| 2024-02-06 | 6.08 | $5.75 | — |
| 2024-02-05 | 6.15 | $5.75 | 100 |
| 2024-02-02 | 6.22 | $6.10 | 7410 |
| 2024-02-01 | 6.23 | $5.97 | 780 |
| 2024-01-31 | 6.28 | $6.19 | — |
| 2024-01-30 | 6.28 | $6.19 | — |
| 2024-01-29 | 6.28 | $6.19 | — |
| 2024-01-26 | 6.28 | $6.19 | — |
| 2024-01-25 | 6.28 | $6.19 | 200 |
| 2024-01-24 | 6.28 | $6.20 | — |
| 2024-01-23 | 6.27 | $6.20 | — |
| 2024-01-22 | 6.26 | $6.20 | — |
| 2024-01-19 | 6.25 | $6.20 | 600 |
| 2024-01-18 | 6.24 | $6.11 | — |
| 2024-01-17 | 6.24 | $6.11 | — |
| 2024-01-16 | 6.24 | $6.11 | 840 |
| 2024-01-12 | 6.24 | $6.04 | 401 |
| 2024-01-11 | 6.26 | $6.13 | 287 |
| 2024-01-10 | 6.25 | $6.25 | 12562 |
| 2024-01-09 | 6.22 | $6.28 | 430 |
| 2024-01-08 | 6.18 | $6.20 | — |
| 2024-01-05 | 6.14 | $6.20 | — |
| 2024-01-04 | 6.10 | $6.20 | 100 |
| 2024-01-03 | 6.05 | $6.09 | — |
| 2024-01-02 | 6.01 | $6.09 | — |
| 2023-12-29 | 5.96 | $6.09 | — |
| 2023-12-28 | 5.90 | $6.09 | — |
| 2023-12-27 | 5.84 | $6.09 | 100 |
| 2023-12-26 | 5.76 | $5.95 | 165 |
| 2023-12-22 | 5.70 | $6.00 | — |
| 2023-12-21 | 5.61 | $6.00 | 1000 |
| 2023-12-20 | 5.51 | $5.44 | — |
| 2023-12-19 | 5.52 | $5.44 | — |
| 2023-12-18 | 5.52 | $5.44 | — |
| 2023-12-15 | 5.52 | $5.44 | — |
| 2023-12-14 | 5.52 | $5.44 | — |
| 2023-12-13 | 5.53 | $5.44 | 4517 |
| 2023-12-12 | 5.53 | $5.46 | 9734 |
| 2023-12-11 | 5.52 | $5.50 | — |
| 2023-12-08 | 5.51 | $5.50 | — |
| 2023-12-07 | 5.49 | $5.50 | — |
| 2023-12-06 | 5.47 | $5.50 | — |
| 2023-12-05 | 5.45 | $5.50 | 5473 |
| 2023-12-04 | 5.42 | $5.54 | — |
| 2023-12-01 | 5.37 | $5.54 | — |
| 2023-11-30 | 5.32 | $5.54 | — |
| 2023-11-29 | 5.26 | $5.54 | — |
| 2023-11-28 | 5.19 | $5.54 | 3400 |
| 2023-11-27 | 5.11 | $5.54 | 825 |
| 2023-11-24 | 5.01 | $5.20 | — |
| 2023-11-22 | 4.97 | $5.20 | — |
| 2023-11-21 | 4.93 | $5.20 | — |
| 2023-11-20 | 4.87 | $5.20 | — |
| 2023-11-17 | 4.81 | $5.20 | 3400 |
| 2023-11-16 | 4.74 | $4.78 | — |
| 2023-11-15 | 4.75 | $4.78 | — |
| 2023-11-14 | 4.76 | $4.78 | — |
| 2023-11-13 | 4.77 | $4.78 | 5400 |
| 2023-11-10 | 4.78 | $4.95 | 4900 |
| 2023-11-09 | 4.76 | $5.02 | — |
| 2023-11-08 | 4.73 | $5.02 | — |
| 2023-11-07 | 4.68 | $5.02 | 4225 |
| 2023-11-06 | 4.64 | $5.20 | 12702 |
| 2023-11-03 | 4.55 | $4.55 | — |
| 2023-11-02 | 4.58 | $4.55 | — |
| 2023-11-01 | 4.62 | $4.55 | — |
| 2023-10-31 | 4.67 | $4.55 | — |
| 2023-10-30 | 4.73 | $4.55 | — |
| 2023-10-27 | 4.80 | $4.55 | 4400 |
| 2023-10-26 | 4.88 | $4.90 | — |
| 2023-10-25 | 4.90 | $4.90 | — |
| 2023-10-24 | 4.93 | $4.90 | — |
| 2023-10-23 | 4.96 | $4.90 | — |
| 2023-10-20 | 5.00 | $4.90 | 12820 |
| 2023-10-19 | 5.05 | $4.98 | — |
| 2023-10-18 | 5.09 | $4.98 | 520 |
| 2023-10-17 | 5.14 | $5.22 | — |
| 2023-10-16 | 5.14 | $5.22 | — |
| 2023-10-13 | 5.15 | $5.22 | — |
| 2023-10-12 | 5.16 | $5.22 | — |
| 2023-10-11 | 5.17 | $5.22 | 1500 |
| 2023-10-10 | 5.19 | $5.20 | 1633 |
| 2023-10-09 | 5.22 | $5.04 | — |
| 2023-10-06 | 5.28 | $5.04 | 700 |
| 2023-10-05 | 5.35 | $5.06 | 10141 |
| 2023-10-04 | 5.44 | $5.40 | — |
| 2023-10-03 | 5.47 | $5.40 | — |
| 2023-10-02 | 5.50 | $5.40 | — |
| 2023-09-29 | 5.54 | $5.40 | — |
| 2023-09-28 | 5.58 | $5.40 | — |
| 2023-09-27 | 5.64 | $5.40 | — |
| 2023-09-26 | 5.70 | $5.40 | 200 |
| 2023-09-25 | 5.77 | $5.59 | 5001 |
| 2023-09-22 | 5.82 | $5.93 | — |
| 2023-09-21 | 5.80 | $5.93 | — |
| 2023-09-20 | 5.78 | $5.93 | 2000 |
| 2023-09-19 | 5.76 | $5.81 | — |
| 2023-09-18 | 5.75 | $5.81 | — |
| 2023-09-15 | 5.75 | $5.81 | — |
| 2023-09-14 | 5.75 | $5.81 | — |
| 2023-09-13 | 5.75 | $5.81 | — |
| 2023-09-12 | 5.75 | $5.81 | 3001 |
| 2023-09-11 | 5.75 | $5.82 | 1043 |
| 2023-09-08 | 5.75 | $5.87 | — |
| 2023-09-07 | 5.74 | $5.87 | — |
| 2023-09-06 | 5.72 | $5.87 | 1140 |
| 2023-09-05 | 5.71 | $5.76 | — |
| 2023-09-01 | 5.72 | $5.76 | — |
| 2023-08-31 | 5.73 | $5.76 | — |
| 2023-08-30 | 5.74 | $5.76 | — |
| 2023-08-29 | 5.76 | $5.76 | — |
| 2023-08-28 | 5.78 | $5.76 | — |
| 2023-08-25 | 5.80 | $5.76 | — |
| 2023-08-24 | 5.83 | $5.76 | 2800 |
| 2023-08-23 | 5.86 | $5.74 | — |
| 2023-08-22 | 5.91 | $5.74 | 2000 |
| 2023-08-21 | 5.96 | $5.74 | 3455 |
| 2023-08-18 | 6.02 | $5.79 | 110 |
| 2023-08-17 | 6.08 | $5.84 | 671 |
| 2023-08-16 | 6.15 | $6.00 | 680 |
| 2023-08-15 | 6.18 | $6.09 | 185 |
| 2023-08-14 | 6.21 | $6.22 | 108 |
| 2023-08-11 | 6.21 | $6.22 | — |
| 2023-08-10 | 6.22 | $6.22 | — |
| 2023-08-09 | 6.22 | $6.22 | — |
| 2023-08-08 | 6.23 | $6.22 | — |
| 2023-08-07 | 6.24 | $6.22 | — |
| 2023-08-04 | 6.24 | $6.22 | — |
| 2023-08-03 | 6.25 | $6.22 | — |
| 2023-08-02 | 6.27 | $6.22 | — |
| 2023-08-01 | 6.28 | $6.22 | — |
| 2023-07-31 | 6.30 | $6.22 | 7800 |
| 2023-07-28 | 6.32 | $6.36 | — |
| 2023-07-27 | 6.31 | $6.36 | 200 |
| 2023-07-26 | 6.30 | $6.35 | — |
| 2023-07-25 | 6.30 | $6.35 | — |
| 2023-07-24 | 6.29 | $6.35 | — |
| 2023-07-21 | 6.28 | $6.35 | — |
| 2023-07-20 | 6.27 | $6.35 | 450 |
| 2023-07-19 | 6.26 | $6.31 | — |
| 2023-07-18 | 6.26 | $6.31 | — |
| 2023-07-17 | 6.26 | $6.31 | — |
| 2023-07-14 | 6.26 | $6.31 | — |
| 2023-07-13 | 6.25 | $6.31 | — |
| 2023-07-12 | 6.25 | $6.31 | — |
| 2023-07-11 | 6.25 | $6.31 | — |
| 2023-07-10 | 6.24 | $6.31 | 500 |
| 2023-07-07 | 6.24 | $6.40 | 100 |
| 2023-07-06 | 6.22 | $6.34 | 895 |
| 2023-07-05 | 6.21 | $6.34 | — |
| 2023-07-03 | 6.19 | $6.34 | — |
| 2023-06-30 | 6.18 | $6.34 | — |
| 2023-06-29 | 6.16 | $6.34 | — |
| 2023-06-28 | 6.14 | $6.34 | 170 |
| 2023-06-27 | 6.12 | $6.12 | — |
| 2023-06-26 | 6.15 | $6.12 | — |
| 2023-06-23 | 6.18 | $6.12 | 101 |
| 2023-06-22 | 6.21 | $6.12 | — |
| 2023-06-21 | 6.26 | $6.12 | 11289 |
| 2023-06-20 | 6.31 | $6.42 | 4277 |
| 2023-06-16 | 6.30 | $6.43 | 1716 |
| 2023-06-15 | 6.30 | $6.35 | — |
| 2023-06-14 | 6.31 | $6.35 | 163 |
| 2023-06-13 | 6.33 | $6.45 | 1100 |
| 2023-06-12 | 6.33 | $6.50 | — |
| 2023-06-09 | 6.31 | $6.50 | — |
| 2023-06-08 | 6.30 | $6.50 | 675 |
| 2023-06-07 | 6.29 | $6.27 | — |
| 2023-06-06 | 6.33 | $6.27 | — |
| 2023-06-05 | 6.37 | $6.27 | — |
| 2023-06-02 | 6.42 | $6.27 | — |
| 2023-06-01 | 6.48 | $6.27 | — |
| 2023-05-31 | 6.55 | $6.27 | 5970 |
| 2023-05-30 | 6.64 | $6.30 | 300 |
| 2023-05-26 | 6.73 | $6.31 | — |
| 2023-05-25 | 6.84 | $6.31 | 600 |
| 2023-05-24 | 6.97 | $6.61 | 2619 |
| 2023-05-23 | 7.05 | $7.05 | — |
| 2023-05-22 | 7.06 | $7.05 | — |
| 2023-05-19 | 7.06 | $7.05 | — |
| 2023-05-18 | 7.07 | $7.05 | — |
| 2023-05-17 | 7.08 | $7.05 | — |
| 2023-05-16 | 7.09 | $7.05 | — |
| 2023-05-15 | 7.10 | $7.05 | — |
| 2023-05-12 | 7.11 | $7.05 | 300 |
| 2023-05-11 | 7.13 | $7.02 | 825 |
| 2023-05-10 | 7.15 | $7.12 | 100 |
| 2023-05-09 | 7.16 | $7.19 | — |
| 2023-05-08 | 7.15 | $7.19 | 902 |
| 2023-05-05 | 7.14 | $7.20 | — |
| 2023-05-04 | 7.13 | $7.20 | — |
| 2023-05-03 | 7.12 | $7.20 | — |
| 2023-05-02 | 7.10 | $7.20 | — |
| 2023-05-01 | 7.08 | $7.20 | — |
| 2023-04-28 | 7.07 | $7.20 | — |
| 2023-04-27 | 7.04 | $7.20 | — |
| 2023-04-26 | 7.02 | $7.20 | — |
| 2023-04-25 | 6.99 | $7.20 | 100 |
| 2023-04-24 | 6.95 | $7.04 | — |
| 2023-04-21 | 6.95 | $7.04 | — |
| 2023-04-20 | 6.94 | $7.04 | — |
| 2023-04-19 | 6.94 | $7.04 | — |
| 2023-04-18 | 6.93 | $7.04 | — |
| 2023-04-17 | 6.93 | $7.04 | — |
| 2023-04-14 | 6.93 | $7.04 | — |
| 2023-04-13 | 6.92 | $7.04 | — |
| 2023-04-12 | 6.92 | $7.04 | — |
| 2023-04-11 | 6.91 | $7.04 | — |
| 2023-04-10 | 6.91 | $7.04 | — |
| 2023-04-06 | 6.91 | $7.04 | — |
| 2023-04-05 | 6.91 | $7.04 | 300 |
| 2023-04-04 | 6.91 | $7.05 | 500 |
| 2023-04-03 | 6.91 | $6.97 | — |
| 2023-03-31 | 6.93 | $6.97 | — |
| 2023-03-30 | 6.95 | $6.97 | — |
| 2023-03-29 | 6.98 | $6.97 | — |
| 2023-03-28 | 7.02 | $6.97 | — |
| 2023-03-27 | 7.06 | $6.97 | — |
| 2023-03-24 | 7.11 | $6.97 | — |
| 2023-03-23 | 7.17 | $6.97 | 717 |
| 2023-03-22 | 7.24 | $7.04 | — |
| 2023-03-21 | 7.31 | $7.04 | 845 |
| 2023-03-20 | 7.39 | $7.12 | — |
| 2023-03-17 | 7.47 | $7.12 | — |
| 2023-03-16 | 7.56 | $7.12 | 351 |
| 2023-03-15 | 7.67 | $7.43 | — |
| 2023-03-14 | 7.73 | $7.43 | — |
| 2023-03-13 | 7.81 | $7.43 | — |
| 2023-03-10 | 7.89 | $7.43 | 1000 |
| 2023-03-09 | 7.99 | $7.60 | 432 |
| 2023-03-08 | 8.06 | $8.00 | — |
| 2023-03-07 | 8.06 | $8.00 | — |
| 2023-03-06 | 8.07 | $8.00 | — |
| 2023-03-03 | 8.07 | $8.00 | — |
| 2023-03-02 | 8.07 | $8.00 | — |
| 2023-03-01 | 8.08 | $8.00 | — |
| 2023-02-28 | 8.08 | $8.00 | — |
| 2023-02-27 | 8.08 | $8.00 | — |
| 2023-02-24 | 8.08 | $8.00 | — |
| 2023-02-23 | 8.08 | $8.00 | — |
| 2023-02-22 | 8.08 | $8.00 | — |
| 2023-02-21 | 8.08 | $8.00 | — |
| 2023-02-17 | 8.08 | $8.00 | — |
| 2023-02-16 | 8.08 | $8.00 | — |
| 2023-02-15 | 8.08 | $8.00 | — |
| 2023-02-14 | 8.07 | $8.00 | — |
| 2023-02-13 | 8.07 | $8.00 | — |
| 2023-02-10 | 8.06 | $8.00 | — |
| 2023-02-09 | 8.04 | $8.00 | — |
| 2023-02-08 | 8.03 | $8.00 | — |
| 2023-02-07 | 8.01 | $8.00 | — |
| 2023-02-06 | 7.99 | $8.00 | — |
| 2023-02-03 | 7.96 | $8.00 | — |
| 2023-02-02 | 7.92 | $8.00 | — |
| 2023-02-01 | 7.88 | $8.00 | — |
| 2023-01-31 | 7.84 | $8.00 | — |
| 2023-01-30 | 7.78 | $8.00 | — |
| 2023-01-27 | 7.71 | $8.00 | 200 |
| 2023-01-26 | 7.63 | $7.79 | — |
| 2023-01-25 | 7.58 | $7.79 | 1000 |
| 2023-01-24 | 7.52 | $7.52 | — |
| 2023-01-23 | 7.51 | $7.52 | — |
| 2023-01-20 | 7.50 | $7.52 | — |
| 2023-01-19 | 7.49 | $7.52 | — |
| 2023-01-18 | 7.47 | $7.52 | — |
| 2023-01-17 | 7.45 | $7.52 | — |
| 2023-01-13 | 7.42 | $7.52 | — |
| 2023-01-12 | 7.39 | $7.52 | — |
| 2023-01-11 | 7.36 | $7.52 | — |
| 2023-01-10 | 7.32 | $7.52 | — |
| 2023-01-09 | 7.27 | $7.52 | — |
| 2023-01-06 | 7.21 | $7.52 | — |
| 2023-01-05 | 7.15 | $7.52 | 3502 |
| 2023-01-04 | 7.08 | $6.89 | — |
| 2023-01-03 | 7.12 | $6.89 | — |
| 2022-12-30 | 7.18 | $6.89 | 3000 |
| 2022-12-29 | 7.24 | $7.10 | — |
| 2022-12-28 | 7.27 | $7.10 | — |
| 2022-12-27 | 7.30 | $7.10 | — |
| 2022-12-23 | 7.34 | $7.10 | — |
| 2022-12-22 | 7.39 | $7.10 | 2300 |
| 2022-12-21 | 7.44 | $7.17 | 1400 |
| 2022-12-20 | 7.49 | $7.05 | 1002 |
| 2022-12-19 | 7.56 | $6.99 | 4382 |
| 2022-12-16 | 7.66 | $7.23 | 611 |
| 2022-12-15 | 7.73 | $7.62 | — |
| 2022-12-14 | 7.72 | $7.62 | — |
| 2022-12-13 | 7.71 | $7.62 | — |
| 2022-12-12 | 7.69 | $7.62 | — |
| 2022-12-09 | 7.68 | $7.62 | — |
| 2022-12-08 | 7.65 | $7.62 | — |
| 2022-12-07 | 7.62 | $7.62 | — |
| 2022-12-06 | 7.59 | $7.62 | — |
| 2022-12-05 | 7.55 | $7.62 | — |
| 2022-12-02 | 7.50 | $7.62 | 520 |
| 2022-12-01 | 7.44 | $7.90 | — |
| 2022-11-30 | 7.30 | $7.90 | 100 |
| 2022-11-29 | 7.15 | $7.10 | — |
| 2022-11-28 | 7.14 | $7.10 | — |
| 2022-11-25 | 7.13 | $7.10 | — |
| 2022-11-23 | 7.11 | $7.10 | — |
| 2022-11-22 | 7.09 | $7.10 | — |
| 2022-11-21 | 7.06 | $7.10 | — |
| 2022-11-18 | 7.03 | $7.10 | — |
| 2022-11-17 | 6.99 | $7.10 | — |
| 2022-11-16 | 6.95 | $7.10 | — |
| 2022-11-15 | 6.90 | $7.10 | — |
| 2022-11-14 | 6.83 | $7.10 | — |
| 2022-11-11 | 6.76 | $7.10 | — |
| 2022-11-10 | 6.68 | $7.10 | — |
| 2022-11-09 | 6.58 | $7.10 | 200 |
| 2022-11-08 | 6.46 | $7.03 | 140 |
| 2022-11-07 | 6.34 | $7.01 | 3750 |
| 2022-11-04 | 6.21 | $6.33 | 100 |
| 2022-11-03 | 6.20 | $6.56 | — |
| 2022-11-02 | 6.14 | $6.56 | — |
| 2022-11-01 | 6.07 | $6.56 | 500 |
| 2022-10-31 | 5.99 | $6.55 | 570 |
| 2022-10-28 | 5.91 | $6.06 | — |
| 2022-10-27 | 5.91 | $6.06 | — |
| 2022-10-26 | 5.92 | $6.06 | — |
| 2022-10-25 | 5.92 | $6.06 | — |
| 2022-10-24 | 5.94 | $6.06 | 100 |
| 2022-10-21 | 5.95 | $6.08 | — |
| 2022-10-20 | 5.97 | $6.08 | — |
| 2022-10-19 | 5.99 | $6.08 | 100 |
| 2022-10-18 | 6.02 | $6.14 | — |
| 2022-10-17 | 6.04 | $6.14 | — |
| 2022-10-14 | 6.07 | $6.14 | 600 |
| 2022-10-13 | 6.11 | $6.10 | — |
| 2022-10-12 | 6.16 | $6.10 | 100 |
| 2022-10-11 | 6.22 | $6.37 | 300 |
| 2022-10-10 | 6.24 | $6.38 | — |
| 2022-10-07 | 6.26 | $6.38 | — |
| 2022-10-06 | 6.29 | $6.38 | 108 |
| 2022-10-05 | 6.32 | $6.42 | 6300 |
| 2022-10-04 | 6.36 | $6.34 | — |
| 2022-10-03 | 6.42 | $6.34 | 2364 |
| 2022-09-30 | 6.49 | $6.11 | 3750 |
| 2022-09-29 | 6.63 | $6.52 | — |
| 2022-09-28 | 6.70 | $6.52 | — |
| 2022-09-27 | 6.79 | $6.52 | — |
| 2022-09-26 | 6.89 | $6.52 | — |
| 2022-09-23 | 7.02 | $6.52 | — |
| 2022-09-22 | 7.16 | $6.52 | 100 |
| 2022-09-21 | 7.33 | $6.90 | — |
| 2022-09-20 | 7.45 | $6.90 | 1225 |
| 2022-09-19 | 7.59 | $7.25 | 734 |
| 2022-09-16 | 7.68 | $7.66 | — |
| 2022-09-15 | 7.69 | $7.66 | — |
| 2022-09-14 | 7.72 | $7.66 | — |
| 2022-09-13 | 7.74 | $7.66 | — |
| 2022-09-12 | 7.77 | $7.67 | 100 |
| 2022-09-09 | 7.80 | $7.56 | — |
| 2022-09-08 | 7.86 | $7.56 | 100 |
| 2022-09-07 | 7.93 | $7.52 | 250 |
| 2022-09-06 | 8.03 | $7.51 | 141 |
| 2022-09-02 | 8.13 | $7.46 | 100 |
| 2022-09-01 | 8.27 | $8.22 | — |
| 2022-08-31 | 8.27 | $8.22 | — |
| 2022-08-30 | 8.26 | $8.22 | — |
| 2022-08-29 | 8.26 | $8.22 | — |
| 2022-08-26 | 8.25 | $8.22 | — |
| 2022-08-25 | 8.24 | $8.22 | 4228 |
| 2022-08-24 | 8.23 | $8.23 | — |
| 2022-08-23 | 8.21 | $8.23 | — |
| 2022-08-22 | 8.19 | $8.23 | — |
| 2022-08-19 | 8.17 | $8.23 | — |
| 2022-08-18 | 8.14 | $8.23 | — |
| 2022-08-17 | 8.11 | $8.23 | — |
| 2022-08-16 | 8.07 | $8.23 | — |
| 2022-08-15 | 8.02 | $8.23 | 864 |
| 2022-08-12 | 7.97 | $8.23 | — |
| 2022-08-11 | 7.90 | $8.23 | 100 |
| 2022-08-10 | 7.83 | $8.38 | 200 |
| 2022-08-09 | 7.71 | $8.13 | 110 |
| 2022-08-08 | 7.63 | $7.77 | — |
| 2022-08-05 | 7.61 | $7.77 | — |
| 2022-08-04 | 7.58 | $7.77 | — |
| 2022-08-03 | 7.55 | $7.77 | — |
| 2022-08-02 | 7.52 | $7.77 | — |
| 2022-08-01 | 7.49 | $7.77 | — |
| 2022-07-29 | 7.45 | $7.77 | — |
| 2022-07-28 | 7.41 | $7.77 | — |
| 2022-07-27 | 7.36 | $7.77 | — |
| 2022-07-26 | 7.30 | $7.77 | 150 |
| 2022-07-25 | 7.23 | $7.72 | 801 |
| 2022-07-22 | 7.17 | $7.65 | 300 |
| 2022-07-21 | 7.12 | $7.20 | — |
| 2022-07-20 | 7.15 | $7.20 | — |
| 2022-07-19 | 7.19 | $7.20 | — |
| 2022-07-18 | 7.25 | $7.20 | — |
| 2022-07-15 | 7.31 | $7.20 | — |
| 2022-07-14 | 7.38 | $7.20 | 330 |
| 2022-07-13 | 7.47 | $7.57 | — |
| 2022-07-12 | 7.50 | $7.57 | — |
| 2022-07-11 | 7.53 | $7.57 | — |
| 2022-07-08 | 7.58 | $7.57 | — |
| 2022-07-07 | 7.63 | $7.57 | 1000 |
| 2022-07-06 | 7.70 | $7.49 | 1102 |
| 2022-07-05 | 7.79 | $7.45 | 100 |
| 2022-07-01 | 7.91 | $7.87 | — |
| 2022-06-30 | 7.96 | $7.87 | — |
| 2022-06-29 | 8.02 | $7.87 | — |
| 2022-06-28 | 8.10 | $7.87 | — |
| 2022-06-27 | 8.19 | $7.87 | 1200 |
| 2022-06-24 | 8.29 | $7.73 | 3400 |
| 2022-06-23 | 8.45 | $8.47 | — |
| 2022-06-22 | 8.47 | $8.47 | — |
| 2022-06-21 | 8.50 | $8.47 | — |
| 2022-06-17 | 8.54 | $8.47 | — |
| 2022-06-16 | 8.58 | $8.47 | — |
| 2022-06-15 | 8.64 | $8.47 | — |
| 2022-06-14 | 8.70 | $8.47 | — |
| 2022-06-13 | 8.77 | $8.47 | 1000 |
| 2022-06-10 | 8.85 | $8.62 | 400 |
| 2022-06-09 | 8.92 | $9.15 | — |
| 2022-06-08 | 8.89 | $9.15 | — |
| 2022-06-07 | 8.86 | $9.15 | — |
| 2022-06-06 | 8.82 | $9.15 | 29427 |
| 2022-06-03 | 8.77 | $9.28 | — |
| 2022-06-02 | 8.69 | $9.28 | — |
| 2022-06-01 | 8.60 | $9.29 | 151 |
| 2022-05-31 | 8.50 | $8.74 | — |
| 2022-05-27 | 8.50 | $8.74 | 244 |
| 2022-05-26 | 8.50 | $8.60 | — |
| 2022-05-25 | 8.53 | $8.60 | — |
| 2022-05-24 | 8.57 | $8.60 | — |
| 2022-05-23 | 8.62 | $8.60 | — |
| 2022-05-20 | 8.69 | $8.60 | — |
| 2022-05-19 | 8.76 | $8.60 | — |
| 2022-05-18 | 8.85 | $8.60 | — |
| 2022-05-17 | 8.95 | $8.60 | — |
| 2022-05-16 | 9.08 | $8.60 | — |
| 2022-05-13 | 9.22 | $8.60 | — |
| 2022-05-12 | 9.40 | $8.60 | 247 |
| 2022-05-11 | 9.60 | $9.40 | — |
| 2022-05-10 | 9.66 | $9.40 | — |
| 2022-05-09 | 9.74 | $9.40 | 300 |
| 2022-05-06 | 9.83 | $9.43 | — |
| 2022-05-05 | 9.94 | $9.43 | — |
| 2022-05-04 | 10.05 | $9.43 | — |
| 2022-05-03 | 10.19 | $9.43 | — |
| 2022-05-02 | 10.35 | $9.43 | 190 |
| 2022-04-29 | 10.54 | $10.38 | — |
| 2022-04-28 | 10.55 | $10.38 | — |
| 2022-04-27 | 10.57 | $10.38 | — |
| 2022-04-26 | 10.58 | $10.38 | — |
| 2022-04-25 | 10.60 | $10.38 | 140 |
| 2022-04-22 | 10.62 | $10.59 | 220 |
| 2022-04-21 | 10.60 | $11.10 | — |
| 2022-04-20 | 10.46 | $11.10 | 110 |
| 2022-04-19 | 10.31 | $10.28 | — |
| 2022-04-18 | 10.29 | $10.28 | — |
| 2022-04-14 | 10.28 | $10.28 | 110 |
| 2022-04-13 | 10.26 | $10.20 | — |
| 2022-04-12 | 10.26 | $10.20 | — |
| 2022-04-11 | 10.25 | $10.20 | — |
| 2022-04-08 | 10.24 | $10.20 | — |
| 2022-04-07 | 10.23 | $10.20 | 142 |
| 2022-04-06 | 10.21 | $10.25 | 310 |
| 2022-04-05 | 10.19 | $10.28 | — |
| 2022-04-04 | 10.15 | $10.28 | 204 |
| 2022-04-01 | 10.10 | $10.22 | 130 |
| 2022-03-31 | 10.06 | $10.20 | — |
| 2022-03-30 | 10.01 | $10.20 | 800 |
| 2022-03-29 | 9.96 | $9.95 | — |
| 2022-03-28 | 9.94 | $9.95 | — |
| 2022-03-25 | 9.93 | $9.95 | — |
| 2022-03-24 | 9.91 | $9.95 | — |
| 2022-03-23 | 9.89 | $9.95 | — |
| 2022-03-22 | 9.87 | $9.95 | — |
| 2022-03-21 | 9.84 | $9.95 | — |
| 2022-03-18 | 9.81 | $9.95 | — |
| 2022-03-17 | 9.77 | $9.95 | — |
| 2022-03-16 | 9.73 | $9.95 | 2029 |
| 2022-03-15 | 9.67 | $9.87 | 1200 |
| 2022-03-14 | 9.63 | $9.81 | — |
| 2022-03-11 | 9.59 | $9.81 | 100 |
| 2022-03-10 | 9.54 | $9.57 | 4522 |
| 2022-03-09 | 9.54 | $9.30 | — |
| 2022-03-08 | 9.60 | $9.30 | — |
| 2022-03-07 | 9.66 | $9.30 | 735 |
| 2022-03-04 | 9.73 | $9.72 | — |
| 2022-03-03 | 9.73 | $9.72 | — |
| 2022-03-02 | 9.72 | $9.72 | 210 |
| 2022-03-01 | 9.72 | $9.72 | 750 |
| 2022-02-28 | 9.71 | $9.69 | — |
| 2022-02-25 | 9.71 | $9.69 | — |
| 2022-02-24 | 9.71 | $9.69 | — |
| 2022-02-23 | 9.71 | $9.69 | 225 |
| 2022-02-22 | 9.70 | $9.76 | — |
| 2022-02-18 | 9.68 | $9.76 | — |
| 2022-02-17 | 9.66 | $9.76 | — |
| 2022-02-16 | 9.64 | $9.68 | 300 |
| 2022-02-15 | 9.62 | $9.71 | 600 |
| 2022-02-14 | 9.60 | $9.73 | 200 |
| 2022-02-11 | 9.57 | $9.70 | 500 |
| 2022-02-10 | 9.54 | $9.82 | 1400 |
| 2022-02-09 | 9.48 | $9.72 | — |
| 2022-02-08 | 9.43 | $9.72 | 200 |
| 2022-02-07 | 9.37 | $9.67 | 1250 |
| 2022-02-04 | 9.32 | $9.46 | 239 |
| 2022-02-03 | 9.30 | $9.53 | — |
| 2022-02-02 | 9.27 | $9.53 | 200 |
| 2022-02-01 | 9.23 | $9.38 | — |
| 2022-01-31 | 9.22 | $9.38 | 105 |
| 2022-01-28 | 9.20 | $9.10 | 2100 |
| 2022-01-27 | 9.25 | $9.25 | 412 |
| 2022-01-26 | 9.27 | $9.48 | 200 |
| 2022-01-25 | 9.24 | $9.00 | 100 |
| 2022-01-24 | 9.32 | $9.00 | 1899 |
| 2022-01-21 | 9.41 | $9.66 | — |
| 2022-01-20 | 9.37 | $9.66 | 1100 |
| 2022-01-19 | 9.33 | $9.50 | 280 |
| 2022-01-18 | 9.32 | $9.29 | 803 |
| 2022-01-14 | 9.35 | $9.18 | 237 |
| 2022-01-13 | 9.41 | $9.26 | 335 |
| 2022-01-12 | 9.47 | $9.24 | 100 |
| 2022-01-11 | 9.54 | $9.17 | 378 |
| 2022-01-10 | 9.64 | $9.27 | — |
| 2022-01-07 | 9.73 | $9.27 | 3701 |
| 2022-01-06 | 9.83 | $9.32 | 100 |
| 2022-01-05 | 9.95 | $9.58 | 5000 |
| 2022-01-04 | 10.03 | $9.76 | 525 |
| 2022-01-03 | 10.08 | $11.06 | 100 |
| 2021-12-31 | 9.86 | $9.93 | 132 |
| 2021-12-30 | 9.85 | $9.69 | — |
| 2021-12-29 | 9.89 | $9.69 | 2000 |
| 2021-12-28 | 9.94 | $10.72 | 100 |
| 2021-12-27 | 9.77 | $10.90 | 1450 |
| 2021-12-23 | 9.55 | $9.52 | — |
| 2021-12-22 | 9.57 | $9.52 | — |
| 2021-12-21 | 9.60 | $9.52 | 100 |
| 2021-12-20 | 9.64 | $9.38 | 2351 |
| 2021-12-17 | 9.72 | $9.60 | 358 |
| 2021-12-16 | 9.76 | $9.71 | 200 |
| 2021-12-15 | 9.79 | $10.01 | — |
| 2021-12-14 | 9.75 | $10.01 | — |
| 2021-12-13 | 9.72 | $10.01 | — |
| 2021-12-10 | 9.67 | $10.01 | — |
| 2021-12-09 | 9.63 | $10.01 | — |
| 2021-12-08 | 9.57 | $10.01 | 300 |
| 2021-12-07 | 9.51 | $9.44 | — |
| 2021-12-06 | 9.57 | $9.44 | — |
| 2021-12-03 | 9.63 | $9.44 | — |
| 2021-12-02 | 9.70 | $9.44 | 1183 |
| 2021-12-01 | 9.79 | $9.58 | — |
| 2021-11-30 | 9.86 | $9.58 | — |
| 2021-11-29 | 9.95 | $9.58 | 300 |
| 2021-11-26 | 10.05 | $9.78 | — |
| 2021-11-24 | 10.13 | $9.78 | 2340 |
| 2021-11-23 | 10.22 | $9.80 | 445 |
| 2021-11-22 | 10.32 | $10.08 | — |
| 2021-11-19 | 10.38 | $10.08 | — |
| 2021-11-18 | 10.45 | $10.08 | — |
| 2021-11-17 | 10.53 | $10.08 | 200 |
| 2021-11-16 | 10.62 | $10.25 | 1883 |
| 2021-11-15 | 10.69 | $10.62 | 1500 |
| 2021-11-12 | 10.69 | $10.52 | — |
| 2021-11-11 | 10.71 | $10.52 | — |
| 2021-11-10 | 10.74 | $10.52 | — |
| 2021-11-09 | 10.77 | $10.52 | 200 |
| 2021-11-08 | 10.81 | $10.68 | 522 |
| 2021-11-05 | 10.81 | $10.73 | — |
| 2021-11-04 | 10.81 | $10.73 | — |
| 2021-11-03 | 10.80 | $10.73 | — |
| 2021-11-02 | 10.79 | $10.73 | 450 |
| 2021-11-01 | 10.78 | $10.80 | 2124 |
| 2021-10-29 | 10.75 | $10.71 | — |
| 2021-10-28 | 10.74 | $10.71 | 1285 |
| 2021-10-27 | 10.72 | $10.54 | 125 |
| 2021-10-26 | 10.73 | $10.59 | — |
| 2021-10-25 | 10.73 | $10.59 | — |
| 2021-10-22 | 10.73 | $10.59 | 100 |
| 2021-10-21 | 10.72 | $10.83 | — |
| 2021-10-20 | 10.67 | $10.83 | — |
| 2021-10-19 | 10.60 | $10.83 | 135 |
| 2021-10-18 | 10.53 | $10.41 | — |
| 2021-10-15 | 10.52 | $10.41 | — |
| 2021-10-14 | 10.52 | $10.41 | — |
| 2021-10-13 | 10.51 | $10.41 | — |
| 2021-10-12 | 10.50 | $10.41 | 175 |
| 2021-10-11 | 10.49 | $11.40 | 1420 |
| 2021-10-08 | 10.26 | $10.27 | — |
| 2021-10-07 | 10.24 | $10.27 | — |
| 2021-10-06 | 10.21 | $10.27 | — |
| 2021-10-05 | 10.17 | $10.27 | 250 |
| 2021-10-04 | 10.13 | $10.17 | — |
| 2021-10-01 | 10.10 | $10.17 | 141 |
| 2021-09-30 | 10.07 | $9.97 | — |
| 2021-09-29 | 10.07 | $9.97 | — |
| 2021-09-28 | 10.07 | $9.97 | — |
| 2021-09-27 | 10.07 | $9.97 | — |
| 2021-09-24 | 10.06 | $9.97 | — |
| 2021-09-23 | 10.06 | $9.97 | — |
| 2021-09-22 | 10.05 | $9.97 | — |
| 2021-09-21 | 10.05 | $9.97 | — |
| 2021-09-20 | 10.03 | $9.97 | — |
| 2021-09-17 | 10.02 | $9.97 | — |
| 2021-09-16 | 10.00 | $9.97 | — |
| 2021-09-15 | 9.98 | $9.97 | — |
| 2021-09-14 | 9.95 | $9.97 | — |
| 2021-09-13 | 9.91 | $9.97 | 2000 |
| 2021-09-10 | 9.87 | $9.90 | 1110 |
| 2021-09-09 | 9.84 | $9.74 | — |
| 2021-09-08 | 9.83 | $9.74 | — |
| 2021-09-07 | 9.82 | $9.74 | — |
| 2021-09-03 | 9.81 | $9.74 | — |
| 2021-09-02 | 9.79 | $9.74 | 1000 |
| 2021-09-01 | 9.76 | $9.61 | — |
| 2021-08-31 | 9.76 | $9.61 | — |
| 2021-08-30 | 9.76 | $9.61 | — |
| 2021-08-27 | 9.76 | $9.61 | 5100 |
| 2021-08-26 | 9.75 | $9.48 | — |
| 2021-08-25 | 9.77 | $9.48 | — |
| 2021-08-24 | 9.79 | $9.48 | — |
| 2021-08-23 | 9.80 | $9.48 | 725 |
| 2021-08-20 | 9.82 | $10.03 | — |
| 2021-08-19 | 9.73 | $10.03 | — |
| 2021-08-18 | 9.61 | $10.03 | — |
| 2021-08-17 | 9.48 | $10.03 | — |
| 2021-08-16 | 9.32 | $10.03 | 5350 |
| 2021-08-13 | 9.13 | $9.60 | — |
| 2021-08-12 | 9.01 | $9.60 | 1015 |
| 2021-08-11 | 8.86 | $8.79 | — |
| 2021-08-10 | 8.86 | $8.79 | — |
| 2021-08-09 | 8.85 | $8.79 | — |
| 2021-08-06 | 8.85 | $8.79 | — |
| 2021-08-05 | 8.84 | $8.79 | — |
| 2021-08-04 | 8.83 | $8.79 | — |
| 2021-08-03 | 8.82 | $8.79 | — |
| 2021-08-02 | 8.80 | $8.79 | — |
| 2021-07-30 | 8.78 | $8.79 | — |
| 2021-07-29 | 8.76 | $8.79 | — |
| 2021-07-28 | 8.73 | $8.79 | — |
| 2021-07-27 | 8.70 | $8.79 | 300 |
| 2021-07-26 | 8.66 | $8.66 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.93
2026-07-22
Close Price
$5.90
Vol: 5010
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.49
Average
6.69
Maximum
10.78
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 5.93 | $5.90 | 5010 |
| 2026-07-21 | 5.92 | $5.87 | 43266 |
| 2026-07-20 | 5.92 | $6.01 | 25 |
| 2026-07-17 | 5.87 | $6.01 | 17865 |
| 2026-07-16 | 5.82 | $5.93 | 4196 |
| 2026-07-15 | 5.77 | $5.80 | 25 |
| 2026-07-14 | 5.75 | $5.80 | 13795 |
| 2026-07-13 | 5.73 | $5.76 | — |
| 2026-07-10 | 5.72 | $5.76 | 25 |
| 2026-07-09 | 5.70 | $5.76 | 25 |
| 2026-07-08 | 5.68 | $5.76 | 6910 |
| 2026-07-07 | 5.66 | $5.76 | 23983 |
| 2026-07-06 | 5.63 | $5.61 | — |
| 2026-07-02 | 5.65 | $5.61 | 2720 |
| 2026-07-01 | 5.66 | $5.69 | 100 |
| 2026-06-30 | 5.66 | $5.69 | 100 |
| 2026-06-29 | 5.65 | $5.69 | 36325 |
| 2026-06-26 | 5.65 | $5.66 | 100 |
| 2026-06-25 | 5.66 | $5.66 | 134129 |
| 2026-06-24 | 5.66 | $5.64 | 266514 |
| 2026-06-23 | 5.68 | $5.65 | 100 |
| 2026-06-22 | 5.69 | $5.65 | 100 |
| 2026-06-18 | 5.71 | $5.65 | 11466 |
| 2026-06-17 | 5.73 | $5.70 | 2281 |
| 2026-06-16 | 5.75 | $5.82 | 890263 |
| 2026-06-15 | 5.72 | $5.76 | 100 |
| 2026-06-12 | 5.71 | $5.76 | 100 |
| 2026-06-11 | 5.70 | $5.76 | 100 |
| 2026-06-10 | 5.69 | $5.76 | 739 |
| 2026-06-09 | 5.68 | $5.71 | 170 |
| 2026-06-08 | 5.68 | $5.64 | 821 |
| 2026-06-05 | 5.70 | $5.65 | 2519 |
| 2026-06-04 | 5.72 | $5.68 | 100 |
| 2026-06-03 | 5.74 | $5.68 | 697 |
| 2026-06-02 | 5.77 | $5.72 | 350 |
| 2026-06-01 | 5.79 | $5.84 | 100 |
| 2026-05-29 | 5.77 | $5.84 | 100 |
| 2026-05-28 | 5.75 | $5.84 | 100 |
| 2026-05-27 | 5.73 | $5.84 | 2772 |
| 2026-05-26 | 5.70 | $5.79 | 10500 |
| 2026-05-22 | 5.69 | $5.76 | 100 |
| 2026-05-21 | 5.68 | $5.76 | 589 |
| 2026-05-20 | 5.67 | $5.68 | 3104 |
| 2026-05-19 | 5.68 | $5.62 | 100 |
| 2026-05-18 | 5.71 | $5.62 | 4305 |
| 2026-05-15 | 5.76 | $5.59 | 450 |
| 2026-05-14 | 5.82 | $5.67 | 9630 |
| 2026-05-13 | 5.87 | $5.63 | 500 |
| 2026-05-12 | 5.94 | $5.78 | 500 |
| 2026-05-11 | 5.98 | $5.92 | 3840 |
| 2026-05-08 | 5.99 | $5.95 | 500 |
| 2026-05-07 | 5.98 | $5.95 | 2500 |
| 2026-05-06 | 5.98 | $5.94 | 1376 |
| 2026-05-05 | 5.97 | $5.90 | 800 |
| 2026-05-04 | 5.97 | $5.90 | 800 |
| 2026-05-01 | 5.97 | $5.90 | 4054 |
| 2026-04-30 | 5.97 | $5.90 | 1183 |
| 2026-04-29 | 5.97 | $5.90 | 800 |
| 2026-04-28 | 5.97 | $5.90 | 3226 |
| 2026-04-27 | 5.96 | $5.94 | 1620 |
| 2026-04-24 | 5.94 | $5.85 | 800 |
| 2026-04-23 | 5.94 | $5.85 | 800 |
| 2026-04-22 | 5.94 | $5.85 | 2562 |
| 2026-04-21 | 5.93 | $5.95 | 800 |
| 2026-04-20 | 5.89 | $5.95 | 8075 |
| 2026-04-17 | 5.84 | $5.97 | 1020 |
| 2026-04-16 | 5.76 | $5.92 | 1570 |
| 2026-04-15 | 5.69 | $5.87 | 2100 |
| 2026-04-14 | 5.61 | $5.80 | 4501 |
| 2026-04-13 | 5.55 | $5.68 | 2100 |
| 2026-04-10 | 5.50 | $5.68 | 2100 |
| 2026-04-09 | 5.44 | $5.64 | 10168 |
| 2026-04-08 | 5.39 | $5.46 | 17 |
| 2026-04-07 | 5.38 | $5.46 | 17 |
| 2026-04-06 | 5.37 | $5.46 | 2610 |
| 2026-04-02 | 5.36 | $5.49 | 2852 |
| 2026-04-01 | 5.34 | $5.32 | 100 |
| 2026-03-31 | 5.37 | $5.32 | 5800 |
| 2026-03-30 | 5.41 | $5.40 | 100 |
| 2026-03-27 | 5.43 | $5.40 | 100 |
| 2026-03-26 | 5.46 | $5.40 | 800 |
| 2026-03-25 | 5.50 | $5.52 | 100 |
| 2026-03-24 | 5.51 | $5.52 | 100 |
| 2026-03-23 | 5.53 | $5.52 | 500 |
| 2026-03-20 | 5.55 | $5.45 | 2145 |
| 2026-03-19 | 5.59 | $5.65 | 100 |
| 2026-03-18 | 5.59 | $5.65 | 5100 |
| 2026-03-17 | 5.58 | $5.67 | 3500 |
| 2026-03-16 | 5.57 | $5.57 | 1200 |
| 2026-03-13 | 5.58 | $5.48 | 4425 |
| 2026-03-12 | 5.63 | $5.46 | 8400 |
| 2026-03-11 | 5.70 | $5.64 | 1800 |
| 2026-03-10 | 5.73 | $5.64 | 1800 |
| 2026-03-09 | 5.76 | $5.64 | 14985 |
| 2026-03-06 | 5.80 | $5.64 | 1900 |
| 2026-03-05 | 5.85 | $5.85 | 113 |
| 2026-03-04 | 5.84 | $5.85 | 113 |
| 2026-03-03 | 5.83 | $5.85 | 113 |
| 2026-03-02 | 5.81 | $5.85 | 113 |
| 2026-02-27 | 5.80 | $5.85 | 1713 |
| 2026-02-26 | 5.78 | $5.83 | 1600 |
| 2026-02-25 | 5.76 | $5.83 | 1600 |
| 2026-02-24 | 5.73 | $5.83 | 1600 |
| 2026-02-23 | 5.71 | $5.77 | 1600 |
| 2026-02-20 | 5.69 | $5.77 | 40000 |
| 2026-02-19 | 5.67 | $5.70 | 1122 |
| 2026-02-18 | 5.67 | $5.77 | 200 |
| 2026-02-17 | 5.65 | $5.71 | — |
| 2026-02-13 | 5.65 | $5.71 | 3800 |
| 2026-02-12 | 5.65 | $5.69 | — |
| 2026-02-11 | 5.65 | $5.69 | — |
| 2026-02-10 | 5.65 | $5.69 | 100005 |
| 2026-02-09 | 5.66 | $5.68 | 700100 |
| 2026-02-06 | 5.67 | $5.55 | — |
| 2026-02-05 | 5.73 | $5.55 | 662754 |
| 2026-02-04 | 5.79 | $5.78 | 226950 |
| 2026-02-03 | 5.81 | $5.70 | 5960 |
| 2026-02-02 | 5.84 | $5.74 | 389124 |
| 2026-01-30 | 5.88 | $5.82 | 500 |
| 2026-01-29 | 5.90 | $5.90 | 1090 |
| 2026-01-28 | 5.89 | $5.87 | 1000 |
| 2026-01-27 | 5.89 | $5.86 | 1000 |
| 2026-01-26 | 5.90 | $5.86 | 2200 |
| 2026-01-23 | 5.90 | $5.92 | 11741 |
| 2026-01-22 | 5.89 | $5.85 | 1025 |
| 2026-01-21 | 5.90 | $5.78 | 17129 |
| 2026-01-20 | 5.93 | $5.80 | 269617 |
| 2026-01-16 | 5.95 | $5.80 | 929999 |
| 2026-01-15 | 5.98 | $5.95 | 31254 |
| 2026-01-14 | 5.97 | $5.94 | 3700 |
| 2026-01-13 | 5.96 | $5.94 | 350000 |
| 2026-01-12 | 5.95 | $6.01 | 1300 |
| 2026-01-09 | 5.90 | $5.90 | 2362 |
| 2026-01-08 | 5.88 | $5.90 | 33233 |
| 2026-01-07 | 5.86 | $5.87 | 7055 |
| 2026-01-06 | 5.84 | $5.85 | 7808 |
| 2026-01-05 | 5.82 | $5.75 | 500 |
| 2026-01-02 | 5.82 | $5.75 | 4300 |
| 2025-12-31 | 5.82 | $5.76 | 600 |
| 2025-12-30 | 5.82 | $5.76 | 600 |
| 2025-12-29 | 5.82 | $5.76 | 7900 |
| 2025-12-26 | 5.81 | $5.78 | 100 |
| 2025-12-24 | 5.80 | $5.78 | — |
| 2025-12-23 | 5.78 | $5.78 | 100 |
| 2025-12-22 | 5.76 | $5.78 | 100 |
| 2025-12-19 | 5.72 | $5.78 | 100 |
| 2025-12-18 | 5.68 | $5.78 | 100 |
| 2025-12-17 | 5.63 | $5.78 | 100 |
| 2025-12-16 | 5.57 | $5.67 | 600 |
| 2025-12-15 | 5.53 | $5.63 | — |
| 2025-12-12 | 5.49 | $5.63 | 500 |
| 2025-12-11 | 5.45 | $5.48 | 1400 |
| 2025-12-10 | 5.44 | $5.47 | 1000 |
| 2025-12-09 | 5.43 | $5.44 | 1642 |
| 2025-12-08 | 5.44 | $5.44 | 6373 |
| 2025-12-05 | 5.44 | $5.47 | 1642 |
| 2025-12-04 | 5.44 | $5.47 | 5800 |
| 2025-12-03 | 5.43 | $5.44 | 13549 |
| 2025-12-02 | 5.44 | $5.48 | 1642 |
| 2025-12-01 | 5.43 | $5.48 | 1642 |
| 2025-11-28 | 5.42 | $5.48 | 13557 |
| 2025-11-26 | 5.41 | $5.51 | 9541 |
| 2025-11-25 | 5.39 | $5.47 | 7016 |
| 2025-11-24 | 5.39 | $5.46 | 5964 |
| 2025-11-21 | 5.38 | $5.32 | 10891 |
| 2025-11-20 | 5.42 | $5.32 | 3695 |
| 2025-11-19 | 5.47 | $5.47 | 100 |
| 2025-11-18 | 5.48 | $5.47 | 100 |
| 2025-11-17 | 5.49 | $5.47 | 12707 |
| 2025-11-14 | 5.51 | $5.49 | 2750 |
| 2025-11-13 | 5.53 | $5.49 | 2600 |
| 2025-11-12 | 5.56 | $5.63 | 2600 |
| 2025-11-11 | 5.54 | $5.63 | 2600 |
| 2025-11-10 | 5.52 | $5.63 | 2600 |
| 2025-11-07 | 5.50 | $5.51 | 2600 |
| 2025-11-06 | 5.52 | $5.51 | 2643 |
| 2025-11-05 | 5.53 | $5.42 | 2600 |
| 2025-11-04 | 5.59 | $5.47 | 7685 |
| 2025-11-03 | 5.63 | $5.53 | 1200 |
| 2025-10-31 | 5.67 | $5.53 | 11963 |
| 2025-10-30 | 5.72 | $5.74 | 1000 |
| 2025-10-29 | 5.71 | $5.74 | 1000 |
| 2025-10-28 | 5.71 | $5.74 | 14854 |
| 2025-10-27 | 5.69 | $5.76 | 2104 |
| 2025-10-24 | 5.67 | $5.69 | — |
| 2025-10-23 | 5.67 | $5.69 | 34500 |
| 2025-10-22 | 5.67 | $5.69 | 64000 |
| 2025-10-21 | 5.67 | $5.67 | — |
| 2025-10-20 | 5.67 | $5.67 | 41689 |
| 2025-10-17 | 5.67 | $5.59 | 137246 |
| 2025-10-16 | 5.71 | $5.56 | 1733 |
| 2025-10-15 | 5.75 | $5.60 | 5333 |
| 2025-10-14 | 5.80 | $5.59 | 8000 |
| 2025-10-13 | 5.85 | $5.75 | 1515 |
| 2025-10-10 | 5.87 | $5.90 | — |
| 2025-10-09 | 5.84 | $5.90 | — |
| 2025-10-08 | 5.80 | $5.90 | — |
| 2025-10-07 | 5.76 | $5.90 | — |
| 2025-10-06 | 5.70 | $5.90 | 201 |
| 2025-10-03 | 5.64 | $5.70 | — |
| 2025-10-02 | 5.62 | $5.70 | 1126 |
| 2025-10-01 | 5.59 | $5.58 | — |
| 2025-09-30 | 5.60 | $5.58 | 7002 |
| 2025-09-29 | 5.61 | $5.56 | 2100 |
| 2025-09-26 | 5.64 | $5.61 | 2860 |
| 2025-09-25 | 5.65 | $5.54 | 1147 |
| 2025-09-24 | 5.68 | $5.64 | 1791 |
| 2025-09-23 | 5.69 | $5.67 | 1300 |
| 2025-09-22 | 5.69 | $5.72 | — |
| 2025-09-19 | 5.68 | $5.72 | 400 |
| 2025-09-18 | 5.66 | $5.68 | 2040 |
| 2025-09-17 | 5.66 | $5.75 | 18783 |
| 2025-09-16 | 5.62 | $5.75 | 179 |
| 2025-09-15 | 5.59 | $5.67 | 1200 |
| 2025-09-12 | 5.57 | $5.61 | — |
| 2025-09-11 | 5.56 | $5.61 | 3015 |
| 2025-09-10 | 5.56 | $5.53 | — |
| 2025-09-09 | 5.57 | $5.53 | — |
| 2025-09-08 | 5.60 | $5.53 | 1234 |
| 2025-09-05 | 5.63 | $5.57 | 2932 |
| 2025-09-04 | 5.65 | $5.61 | 3782 |
| 2025-09-03 | 5.67 | $5.63 | 6100 |
| 2025-09-02 | 5.68 | $5.62 | 4049 |
| 2025-08-29 | 5.70 | $5.72 | 2500 |
| 2025-08-28 | 5.69 | $5.71 | 3800 |
| 2025-08-27 | 5.68 | $5.67 | 100 |
| 2025-08-26 | 5.68 | $5.66 | 100 |
| 2025-08-25 | 5.69 | $5.69 | 4700 |
| 2025-08-22 | 5.69 | $5.71 | 100 |
| 2025-08-21 | 5.68 | $5.69 | — |
| 2025-08-20 | 5.67 | $5.69 | 250 |
| 2025-08-19 | 5.67 | $5.76 | 475 |
| 2025-08-18 | 5.64 | $5.71 | 5105 |
| 2025-08-15 | 5.61 | $5.65 | — |
| 2025-08-14 | 5.61 | $5.65 | — |
| 2025-08-13 | 5.60 | $5.65 | — |
| 2025-08-12 | 5.59 | $5.65 | 3760 |
| 2025-08-11 | 5.58 | $5.65 | 2350 |
| 2025-08-08 | 5.56 | $5.67 | 1000 |
| 2025-08-07 | 5.54 | $5.65 | — |
| 2025-08-06 | 5.52 | $5.65 | 300 |
| 2025-08-05 | 5.49 | $5.56 | 2600 |
| 2025-08-04 | 5.49 | $5.13 | 20000 |
| 2025-08-01 | 5.62 | $5.48 | — |
| 2025-07-31 | 5.68 | $5.48 | 1900 |
| 2025-07-30 | 5.74 | $5.70 | 1010 |
| 2025-07-29 | 5.75 | $5.74 | 1100 |
| 2025-07-28 | 5.75 | $5.70 | 1207 |
| 2025-07-25 | 5.76 | $5.75 | — |
| 2025-07-24 | 5.75 | $5.75 | 3307 |
| 2025-07-23 | 5.74 | $5.78 | 100 |
| 2025-07-22 | 5.72 | $5.75 | 1829 |
| 2025-07-21 | 5.70 | $5.64 | 2740 |
| 2025-07-18 | 5.71 | $5.55 | 605 |
| 2025-07-17 | 5.76 | $5.57 | 1100 |
| 2025-07-16 | 5.80 | $5.75 | 945 |
| 2025-07-15 | 5.80 | $5.74 | 7003 |
| 2025-07-14 | 5.79 | $5.79 | 2380 |
| 2025-07-11 | 5.77 | $5.81 | 3650 |
| 2025-07-10 | 5.73 | $5.82 | 240 |
| 2025-07-09 | 5.68 | $5.78 | 405 |
| 2025-07-08 | 5.63 | $5.72 | 100 |
| 2025-07-07 | 5.58 | $5.61 | — |
| 2025-07-03 | 5.56 | $5.61 | 1000 |
| 2025-07-02 | 5.54 | $5.48 | 39500 |
| 2025-07-01 | 5.54 | $5.65 | 1984 |
| 2025-06-30 | 5.50 | $5.49 | — |
| 2025-06-27 | 5.49 | $5.49 | — |
| 2025-06-26 | 5.49 | $5.49 | 9000 |
| 2025-06-25 | 5.48 | $5.43 | 402 |
| 2025-06-24 | 5.48 | $5.43 | — |
| 2025-06-23 | 5.49 | $5.43 | 241 |
| 2025-06-20 | 5.49 | $5.41 | 11380 |
| 2025-06-18 | 5.51 | $5.44 | 5800 |
| 2025-06-17 | 5.51 | $5.44 | 1140 |
| 2025-06-16 | 5.51 | $5.46 | 10040 |
| 2025-06-13 | 5.51 | $5.49 | 44000 |
| 2025-06-12 | 5.49 | $5.43 | — |
| 2025-06-11 | 5.49 | $5.43 | 3300 |
| 2025-06-10 | 5.48 | $5.51 | 7658 |
| 2025-06-09 | 5.44 | $5.50 | 1501 |
| 2025-06-06 | 5.40 | $5.37 | 120 |
| 2025-06-05 | 5.38 | $5.35 | 100 |
| 2025-06-04 | 5.37 | $5.35 | 1000 |
| 2025-06-03 | 5.36 | $5.33 | 334 |
| 2025-06-02 | 5.34 | $5.32 | — |
| 2025-05-30 | 5.32 | $5.32 | 200 |
| 2025-05-29 | 5.30 | $5.35 | 1500 |
| 2025-05-28 | 5.26 | $5.27 | 2200 |
| 2025-05-27 | 5.23 | $5.10 | — |
| 2025-05-23 | 5.25 | $5.10 | — |
| 2025-05-22 | 5.27 | $5.10 | 1090 |
| 2025-05-21 | 5.30 | $5.15 | 15553 |
| 2025-05-20 | 5.31 | $5.35 | — |
| 2025-05-19 | 5.26 | $5.35 | 1900 |
| 2025-05-16 | 5.20 | $5.29 | 1000 |
| 2025-05-15 | 5.14 | $5.16 | 3865 |
| 2025-05-14 | 5.10 | $5.07 | 10242 |
| 2025-05-13 | 5.09 | $5.03 | — |
| 2025-05-12 | 5.08 | $5.03 | — |
| 2025-05-09 | 5.07 | $5.03 | 435 |
| 2025-05-08 | 5.05 | $5.05 | — |
| 2025-05-07 | 5.02 | $5.05 | 500 |
| 2025-05-06 | 4.98 | $5.08 | 300 |
| 2025-05-05 | 4.93 | $5.04 | 4000 |
| 2025-05-02 | 4.87 | $4.87 | — |
| 2025-05-01 | 4.86 | $4.87 | — |
| 2025-04-30 | 4.84 | $4.87 | — |
| 2025-04-29 | 4.82 | $4.87 | — |
| 2025-04-28 | 4.79 | $4.87 | 4000 |
| 2025-04-25 | 4.75 | $4.80 | — |
| 2025-04-24 | 4.73 | $4.80 | — |
| 2025-04-23 | 4.71 | $4.80 | 12565 |
| 2025-04-22 | 4.68 | $4.79 | — |
| 2025-04-21 | 4.64 | $4.79 | 3502 |
| 2025-04-17 | 4.60 | $4.90 | 3000 |
| 2025-04-16 | 4.52 | $4.60 | — |
| 2025-04-15 | 4.52 | $4.60 | — |
| 2025-04-14 | 4.52 | $4.60 | 12390 |
| 2025-04-11 | 4.51 | $4.61 | 2098 |
| 2025-04-10 | 4.51 | $4.50 | 950 |
| 2025-04-09 | 4.55 | $4.30 | 60713 |
| 2025-04-08 | 4.65 | $4.32 | 6182 |
| 2025-04-07 | 4.78 | $4.57 | 43582 |
| 2025-04-04 | 4.85 | $4.82 | 40024 |
| 2025-04-03 | 4.87 | $4.96 | 1728 |
| 2025-04-02 | 4.84 | $4.88 | — |
| 2025-04-01 | 4.83 | $4.88 | 12403 |
| 2025-03-31 | 4.82 | $4.79 | 5679 |
| 2025-03-28 | 4.83 | $4.84 | 34271 |
| 2025-03-27 | 4.84 | $4.85 | 8900 |
| 2025-03-26 | 4.84 | $4.87 | 4896 |
| 2025-03-25 | 4.84 | $4.91 | 14432 |
| 2025-03-24 | 4.83 | $4.87 | 4373 |
| 2025-03-21 | 4.83 | $4.84 | 20195 |
| 2025-03-20 | 4.84 | $4.90 | — |
| 2025-03-19 | 4.83 | $4.90 | 10596 |
| 2025-03-18 | 4.83 | $4.86 | 4424 |
| 2025-03-17 | 4.84 | $4.91 | 11768 |
| 2025-03-14 | 4.83 | $4.82 | 10072 |
| 2025-03-13 | 4.85 | $4.77 | 50254 |
| 2025-03-12 | 4.90 | $4.86 | 42994 |
| 2025-03-11 | 4.92 | $4.74 | 160890 |
| 2025-03-10 | 4.99 | $4.96 | 13002 |
| 2025-03-07 | 5.01 | $4.97 | 41472 |
| 2025-03-06 | 5.03 | $5.07 | — |
| 2025-03-05 | 5.03 | $5.07 | 18995 |
| 2025-03-04 | 5.02 | $4.98 | 150583 |
| 2025-03-03 | 5.04 | $4.98 | 22034 |
| 2025-02-28 | 5.07 | $4.96 | 93448 |
| 2025-02-27 | 5.11 | $5.00 | 80572 |
| 2025-02-26 | 5.14 | $5.15 | 137981 |
| 2025-02-25 | 5.14 | $5.14 | 372977 |
| 2025-02-24 | 5.14 | $5.12 | 19312 |
| 2025-02-21 | 5.15 | $5.11 | 36235 |
| 2025-02-20 | 5.15 | $5.15 | 14100 |
| 2025-02-19 | 5.15 | $5.14 | 11329 |
| 2025-02-18 | 5.16 | $5.19 | 6192 |
| 2025-02-14 | 5.14 | $5.23 | 125506 |
| 2025-02-13 | 5.12 | $5.24 | 297950 |
| 2025-02-12 | 5.08 | $5.04 | 35600 |
| 2025-02-11 | 5.10 | $5.06 | 28400 |
| 2025-02-10 | 5.12 | $5.15 | 22318 |
| 2025-02-07 | 5.11 | $5.19 | — |
| 2025-02-06 | 5.09 | $5.19 | 16286 |
| 2025-02-05 | 5.07 | $5.07 | — |
| 2025-02-04 | 5.09 | $5.07 | 37857 |
| 2025-02-03 | 5.10 | $4.90 | 391398 |
| 2025-01-31 | 5.18 | $5.12 | 417086 |
| 2025-01-30 | 5.21 | $5.19 | — |
| 2025-01-29 | 5.21 | $5.19 | 2200 |
| 2025-01-28 | 5.22 | $5.30 | — |
| 2025-01-27 | 5.20 | $5.30 | 2500 |
| 2025-01-24 | 5.18 | $5.27 | 1019 |
| 2025-01-23 | 5.16 | $5.14 | 8146 |
| 2025-01-22 | 5.18 | $5.20 | 8676 |
| 2025-01-21 | 5.18 | $5.13 | — |
| 2025-01-17 | 5.21 | $5.13 | 86934 |
| 2025-01-16 | 5.25 | $5.18 | 117394 |
| 2025-01-15 | 5.28 | $5.28 | 8610 |
| 2025-01-14 | 5.28 | $5.24 | 12952 |
| 2025-01-13 | 5.30 | $5.29 | — |
| 2025-01-10 | 5.31 | $5.29 | 2700 |
| 2025-01-08 | 5.33 | $5.32 | 1347 |
| 2025-01-07 | 5.34 | $5.46 | 21903 |
| 2025-01-06 | 5.30 | $5.39 | 18544 |
| 2025-01-03 | 5.28 | $5.35 | 11015 |
| 2025-01-02 | 5.28 | $5.34 | 16348 |
| 2024-12-31 | 5.27 | $5.39 | 390 |
| 2024-12-30 | 5.25 | $5.31 | 2400 |
| 2024-12-27 | 5.26 | $5.31 | — |
| 2024-12-26 | 5.26 | $5.31 | — |
| 2024-12-24 | 5.27 | $5.31 | — |
| 2024-12-23 | 5.29 | $5.31 | 16990 |
| 2024-12-20 | 5.31 | $5.27 | 5479 |
| 2024-12-19 | 5.35 | $5.24 | 254349 |
| 2024-12-18 | 5.41 | $5.21 | 30511 |
| 2024-12-17 | 5.49 | $5.46 | 95040 |
| 2024-12-16 | 5.52 | $5.50 | 104600 |
| 2024-12-13 | 5.54 | $5.52 | 54500 |
| 2024-12-12 | 5.56 | $5.55 | 142101 |
| 2024-12-11 | 5.58 | $5.64 | 49240 |
| 2024-12-10 | 5.57 | $5.65 | — |
| 2024-12-09 | 5.56 | $5.65 | 8519 |
| 2024-12-06 | 5.55 | $5.58 | 53975 |
| 2024-12-05 | 5.56 | $5.61 | 28855 |
| 2024-12-04 | 5.56 | $5.60 | 18100 |
| 2024-12-03 | 5.58 | $5.65 | 26200 |
| 2024-12-02 | 5.58 | $5.66 | 76636 |
| 2024-11-29 | 5.58 | $5.65 | 25978 |
| 2024-11-27 | 5.58 | $5.65 | 6700 |
| 2024-11-26 | 5.59 | $5.65 | 211600 |
| 2024-11-25 | 5.61 | $5.70 | 15700 |
| 2024-11-22 | 5.62 | $5.70 | 3175 |
| 2024-11-21 | 5.62 | $5.70 | 21605 |
| 2024-11-20 | 5.64 | $5.70 | 6400 |
| 2024-11-19 | 5.66 | $5.74 | 2501 |
| 2024-11-18 | 5.67 | $5.62 | — |
| 2024-11-15 | 5.73 | $5.62 | 7000 |
| 2024-11-14 | 5.81 | $5.80 | — |
| 2024-11-13 | 5.85 | $5.80 | — |
| 2024-11-12 | 5.90 | $5.80 | 8175 |
| 2024-11-11 | 5.96 | $5.99 | — |
| 2024-11-08 | 5.97 | $5.99 | 1010 |
| 2024-11-07 | 5.99 | $6.10 | 17791 |
| 2024-11-06 | 5.99 | $6.00 | — |
| 2024-11-05 | 6.01 | $6.00 | 2200 |
| 2024-11-04 | 6.05 | $6.00 | 5800 |
| 2024-11-01 | 6.09 | $6.15 | — |
| 2024-10-31 | 6.09 | $6.15 | — |
| 2024-10-30 | 6.10 | $6.15 | — |
| 2024-10-29 | 6.11 | $6.15 | — |
| 2024-10-28 | 6.13 | $6.15 | — |
| 2024-10-25 | 6.15 | $6.15 | 6700 |
| 2024-10-24 | 6.17 | $6.17 | 2976 |
| 2024-10-23 | 6.20 | $6.18 | 5200 |
| 2024-10-22 | 6.23 | $6.20 | — |
| 2024-10-21 | 6.26 | $6.20 | 4309 |
| 2024-10-18 | 6.30 | $6.40 | — |
| 2024-10-17 | 6.29 | $6.40 | — |
| 2024-10-16 | 6.27 | $6.40 | 8590 |
| 2024-10-15 | 6.26 | $6.33 | 3300 |
| 2024-10-14 | 6.26 | $6.26 | — |
| 2024-10-11 | 6.29 | $6.26 | 1700 |
| 2024-10-10 | 6.32 | $6.20 | 1807 |
| 2024-10-09 | 6.38 | $6.25 | 13700 |
| 2024-10-08 | 6.44 | $6.23 | 2200 |
| 2024-10-07 | 6.51 | $6.35 | 2000 |
| 2024-10-04 | 6.57 | $6.42 | 2490 |
| 2024-10-03 | 6.61 | $6.50 | — |
| 2024-10-02 | 6.63 | $6.50 | — |
| 2024-10-01 | 6.66 | $6.50 | 3104 |
| 2024-09-30 | 6.69 | $6.49 | 3400 |
| 2024-09-27 | 6.73 | $6.66 | — |
| 2024-09-26 | 6.73 | $6.66 | — |
| 2024-09-25 | 6.72 | $6.66 | 110 |
| 2024-09-24 | 6.70 | $6.64 | — |
| 2024-09-23 | 6.68 | $6.64 | 1565 |
| 2024-09-20 | 6.65 | $6.57 | — |
| 2024-09-19 | 6.64 | $6.57 | — |
| 2024-09-18 | 6.62 | $6.57 | — |
| 2024-09-17 | 6.59 | $6.57 | — |
| 2024-09-16 | 6.55 | $6.57 | 1100 |
| 2024-09-13 | 6.50 | $6.48 | 5203 |
| 2024-09-12 | 6.47 | $6.40 | — |
| 2024-09-11 | 6.45 | $6.40 | 1070 |
| 2024-09-10 | 6.42 | $6.37 | 100 |
| 2024-09-09 | 6.38 | $6.25 | 3481 |
| 2024-09-06 | 6.38 | $6.27 | — |
| 2024-09-05 | 6.36 | $6.27 | 283 |
| 2024-09-04 | 6.34 | $6.36 | 800 |
| 2024-09-03 | 6.28 | $6.22 | 524 |
| 2024-08-30 | 6.25 | $6.26 | 10475 |
| 2024-08-29 | 6.19 | $6.25 | 1400 |
| 2024-08-28 | 6.12 | $6.25 | 3625 |
| 2024-08-27 | 6.03 | $6.35 | 2110 |
| 2024-08-26 | 5.88 | $5.93 | — |
| 2024-08-23 | 5.84 | $5.93 | — |
| 2024-08-22 | 5.78 | $5.93 | — |
| 2024-08-21 | 5.70 | $5.93 | 3250 |
| 2024-08-20 | 5.61 | $5.81 | — |
| 2024-08-19 | 5.54 | $5.81 | 3216 |
| 2024-08-16 | 5.45 | $5.47 | — |
| 2024-08-15 | 5.45 | $5.47 | — |
| 2024-08-14 | 5.45 | $5.47 | 1700 |
| 2024-08-13 | 5.44 | $5.39 | — |
| 2024-08-12 | 5.46 | $5.39 | 900 |
| 2024-08-09 | 5.49 | $5.38 | 12000 |
| 2024-08-08 | 5.52 | $5.40 | — |
| 2024-08-07 | 5.56 | $5.40 | — |
| 2024-08-06 | 5.60 | $5.40 | — |
| 2024-08-05 | 5.65 | $5.40 | — |
| 2024-08-02 | 5.70 | $5.40 | 2700 |
| 2024-08-01 | 5.77 | $5.60 | 6254 |
| 2024-07-31 | 5.79 | $5.70 | — |
| 2024-07-30 | 5.77 | $5.70 | 4195 |
| 2024-07-29 | 5.75 | $5.64 | 6000 |
| 2024-07-26 | 5.74 | $5.67 | — |
| 2024-07-25 | 5.71 | $5.67 | 9405 |
| 2024-07-24 | 5.67 | $5.65 | — |
| 2024-07-23 | 5.63 | $5.65 | 3517 |
| 2024-07-22 | 5.58 | $5.65 | 10500 |
| 2024-07-19 | 5.51 | $5.68 | 10700 |
| 2024-07-18 | 5.41 | $5.55 | 11905 |
| 2024-07-17 | 5.33 | $5.50 | 4863 |
| 2024-07-16 | 5.25 | $5.34 | — |
| 2024-07-15 | 5.20 | $5.34 | — |
| 2024-07-12 | 5.13 | $5.34 | 1800 |
| 2024-07-11 | 5.06 | $5.25 | 4842 |
| 2024-07-10 | 4.99 | $5.00 | — |
| 2024-07-09 | 4.99 | $5.00 | — |
| 2024-07-08 | 4.99 | $5.00 | — |
| 2024-07-05 | 4.99 | $5.00 | — |
| 2024-07-03 | 4.99 | $5.00 | — |
| 2024-07-02 | 4.99 | $5.00 | 12356 |
| 2024-07-01 | 4.99 | $5.23 | 500 |
| 2024-06-28 | 4.92 | $5.02 | — |
| 2024-06-27 | 4.90 | $5.02 | 7407 |
| 2024-06-26 | 4.88 | $4.93 | 6849 |
| 2024-06-25 | 4.89 | $4.93 | — |
| 2024-06-24 | 4.90 | $4.93 | 1180 |
| 2024-06-21 | 4.91 | $4.87 | 9702 |
| 2024-06-20 | 4.94 | $4.82 | 12410 |
| 2024-06-18 | 5.00 | $4.85 | 12781 |
| 2024-06-17 | 5.07 | $4.97 | 4752 |
| 2024-06-14 | 5.11 | $5.07 | 8575 |
| 2024-06-13 | 5.13 | $5.10 | 250 |
| 2024-06-12 | 5.14 | $5.19 | 1700 |
| 2024-06-11 | 5.13 | $5.07 | 8700 |
| 2024-06-10 | 5.16 | $5.08 | 6448 |
| 2024-06-07 | 5.19 | $5.12 | 7400 |
| 2024-06-06 | 5.21 | $5.29 | 36029 |
| 2024-06-05 | 5.19 | $5.18 | — |
| 2024-06-04 | 5.19 | $5.18 | 11458 |
| 2024-06-03 | 5.20 | $5.18 | 42008 |
| 2024-05-31 | 5.21 | $5.19 | 43329 |
| 2024-05-30 | 5.22 | $5.17 | 900 |
| 2024-05-29 | 5.23 | $5.14 | 2000 |
| 2024-05-28 | 5.26 | $5.17 | 700 |
| 2024-05-24 | 5.28 | $5.19 | — |
| 2024-05-23 | 5.31 | $5.19 | 8056 |
| 2024-05-22 | 5.34 | $5.20 | 8800 |
| 2024-05-21 | 5.37 | $5.20 | 5300 |
| 2024-05-20 | 5.40 | $5.50 | 7998 |
| 2024-05-17 | 5.35 | $5.24 | 17160 |
| 2024-05-16 | 5.37 | $5.30 | 6082 |
| 2024-05-15 | 5.37 | $5.45 | — |
| 2024-05-14 | 5.32 | $5.45 | — |
| 2024-05-13 | 5.27 | $5.45 | — |
| 2024-05-10 | 5.20 | $5.45 | 5483 |
| 2024-05-09 | 5.12 | $5.16 | — |
| 2024-05-08 | 5.11 | $5.16 | 2721 |
| 2024-05-07 | 5.10 | $5.16 | — |
| 2024-05-06 | 5.09 | $5.16 | — |
| 2024-05-03 | 5.07 | $5.16 | 769 |
| 2024-05-02 | 5.06 | $5.14 | 5401 |
| 2024-05-01 | 5.05 | $5.05 | 8100 |
| 2024-04-30 | 5.07 | $5.09 | 3050 |
| 2024-04-29 | 5.08 | $5.21 | — |
| 2024-04-26 | 5.06 | $5.21 | 3710 |
| 2024-04-25 | 5.04 | $5.15 | 10800 |
| 2024-04-24 | 5.03 | $5.09 | — |
| 2024-04-23 | 5.05 | $5.09 | — |
| 2024-04-22 | 5.07 | $5.09 | — |
| 2024-04-19 | 5.09 | $5.09 | 11837 |
| 2024-04-18 | 5.13 | $5.05 | 39300 |
| 2024-04-17 | 5.19 | $5.15 | 2072 |
| 2024-04-16 | 5.23 | $5.18 | — |
| 2024-04-15 | 5.27 | $5.18 | 357 |
| 2024-04-12 | 5.33 | $5.25 | — |
| 2024-04-11 | 5.37 | $5.25 | 400 |
| 2024-04-10 | 5.43 | $5.30 | 4667 |
| 2024-04-09 | 5.49 | $5.56 | — |
| 2024-04-08 | 5.48 | $5.56 | — |
| 2024-04-05 | 5.47 | $5.56 | 643 |
| 2024-04-04 | 5.45 | $5.45 | 200 |
| 2024-04-03 | 5.47 | $5.47 | 2220 |
| 2024-04-02 | 5.49 | $5.52 | 1000 |
| 2024-04-01 | 5.50 | $5.54 | 1300 |
| 2024-03-28 | 5.50 | $5.58 | — |
| 2024-03-27 | 5.49 | $5.58 | 7507 |
| 2024-03-26 | 5.49 | $5.54 | 6621 |
| 2024-03-25 | 5.50 | $5.55 | 4751 |
| 2024-03-22 | 5.51 | $5.49 | 5620 |
| 2024-03-21 | 5.54 | $5.63 | 6325 |
| 2024-03-20 | 5.54 | $5.41 | — |
| 2024-03-19 | 5.60 | $5.41 | 6100 |
| 2024-03-18 | 5.69 | $5.64 | — |
| 2024-03-15 | 5.72 | $5.64 | 2918 |
| 2024-03-14 | 5.76 | $5.73 | 500 |
| 2024-03-13 | 5.78 | $5.82 | — |
| 2024-03-12 | 5.78 | $5.82 | — |
| 2024-03-11 | 5.77 | $5.82 | — |
| 2024-03-08 | 5.77 | $5.82 | 6076 |
| 2024-03-07 | 5.77 | $5.82 | — |
| 2024-03-06 | 5.76 | $5.82 | — |
| 2024-03-05 | 5.76 | $5.82 | — |
| 2024-03-04 | 5.76 | $5.82 | — |
| 2024-03-01 | 5.76 | $5.82 | — |
| 2024-02-29 | 5.76 | $5.82 | — |
| 2024-02-28 | 5.76 | $5.82 | — |
| 2024-02-27 | 5.77 | $5.82 | 6000 |
| 2024-02-26 | 5.78 | $5.82 | 200 |
| 2024-02-23 | 5.79 | $5.82 | — |
| 2024-02-22 | 5.80 | $5.82 | — |
| 2024-02-21 | 5.82 | $5.82 | — |
| 2024-02-20 | 5.84 | $5.82 | 825 |
| 2024-02-16 | 5.88 | $5.93 | — |
| 2024-02-15 | 5.88 | $5.93 | 100 |
| 2024-02-14 | 5.89 | $5.84 | 200 |
| 2024-02-13 | 5.92 | $5.89 | 300 |
| 2024-02-12 | 5.95 | $6.10 | 1275 |
| 2024-02-09 | 5.92 | $6.10 | 352 |
| 2024-02-08 | 5.89 | $6.00 | 500 |
| 2024-02-07 | 5.88 | $5.75 | — |
| 2024-02-06 | 5.95 | $5.75 | — |
| 2024-02-05 | 6.04 | $5.75 | 100 |
| 2024-02-02 | 6.15 | $6.10 | 7410 |
| 2024-02-01 | 6.16 | $5.97 | 780 |
| 2024-01-31 | 6.23 | $6.19 | — |
| 2024-01-30 | 6.23 | $6.19 | — |
| 2024-01-29 | 6.24 | $6.19 | — |
| 2024-01-26 | 6.24 | $6.19 | — |
| 2024-01-25 | 6.24 | $6.19 | 200 |
| 2024-01-24 | 6.25 | $6.20 | — |
| 2024-01-23 | 6.25 | $6.20 | — |
| 2024-01-22 | 6.25 | $6.20 | — |
| 2024-01-19 | 6.24 | $6.20 | 600 |
| 2024-01-18 | 6.23 | $6.11 | — |
| 2024-01-17 | 6.25 | $6.11 | — |
| 2024-01-16 | 6.26 | $6.11 | 840 |
| 2024-01-12 | 6.28 | $6.04 | 401 |
| 2024-01-11 | 6.32 | $6.13 | 287 |
| 2024-01-10 | 6.34 | $6.25 | 12562 |
| 2024-01-09 | 6.31 | $6.28 | 430 |
| 2024-01-08 | 6.27 | $6.20 | — |
| 2024-01-05 | 6.24 | $6.20 | — |
| 2024-01-04 | 6.20 | $6.20 | 100 |
| 2024-01-03 | 6.15 | $6.09 | — |
| 2024-01-02 | 6.12 | $6.09 | — |
| 2023-12-29 | 6.07 | $6.09 | — |
| 2023-12-28 | 6.02 | $6.09 | — |
| 2023-12-27 | 5.94 | $6.09 | 100 |
| 2023-12-26 | 5.85 | $5.95 | 165 |
| 2023-12-22 | 5.77 | $6.00 | — |
| 2023-12-21 | 5.67 | $6.00 | 1000 |
| 2023-12-20 | 5.53 | $5.44 | — |
| 2023-12-19 | 5.55 | $5.44 | — |
| 2023-12-18 | 5.56 | $5.44 | — |
| 2023-12-15 | 5.57 | $5.44 | — |
| 2023-12-14 | 5.59 | $5.44 | — |
| 2023-12-13 | 5.61 | $5.44 | 4517 |
| 2023-12-12 | 5.63 | $5.46 | 9734 |
| 2023-12-11 | 5.64 | $5.50 | — |
| 2023-12-08 | 5.64 | $5.50 | — |
| 2023-12-07 | 5.64 | $5.50 | — |
| 2023-12-06 | 5.63 | $5.50 | — |
| 2023-12-05 | 5.62 | $5.50 | 5473 |
| 2023-12-04 | 5.61 | $5.54 | — |
| 2023-12-01 | 5.57 | $5.54 | — |
| 2023-11-30 | 5.52 | $5.54 | — |
| 2023-11-29 | 5.46 | $5.54 | — |
| 2023-11-28 | 5.38 | $5.54 | 3400 |
| 2023-11-27 | 5.28 | $5.54 | 825 |
| 2023-11-24 | 5.16 | $5.20 | — |
| 2023-11-22 | 5.12 | $5.20 | — |
| 2023-11-21 | 5.06 | $5.20 | — |
| 2023-11-20 | 4.99 | $5.20 | — |
| 2023-11-17 | 4.91 | $5.20 | 3400 |
| 2023-11-16 | 4.81 | $4.78 | — |
| 2023-11-15 | 4.82 | $4.78 | — |
| 2023-11-14 | 4.83 | $4.78 | — |
| 2023-11-13 | 4.85 | $4.78 | 5400 |
| 2023-11-10 | 4.87 | $4.95 | 4900 |
| 2023-11-09 | 4.84 | $5.02 | — |
| 2023-11-08 | 4.78 | $5.02 | — |
| 2023-11-07 | 4.72 | $5.02 | 4225 |
| 2023-11-06 | 4.64 | $5.20 | 12702 |
| 2023-11-03 | 4.49 | $4.55 | — |
| 2023-11-02 | 4.51 | $4.55 | — |
| 2023-11-01 | 4.55 | $4.55 | — |
| 2023-10-31 | 4.60 | $4.55 | — |
| 2023-10-30 | 4.66 | $4.55 | — |
| 2023-10-27 | 4.74 | $4.55 | 4400 |
| 2023-10-26 | 4.85 | $4.90 | — |
| 2023-10-25 | 4.86 | $4.90 | — |
| 2023-10-24 | 4.89 | $4.90 | — |
| 2023-10-23 | 4.92 | $4.90 | — |
| 2023-10-20 | 4.96 | $4.90 | 12820 |
| 2023-10-19 | 5.01 | $4.98 | — |
| 2023-10-18 | 5.06 | $4.98 | 520 |
| 2023-10-17 | 5.11 | $5.22 | — |
| 2023-10-16 | 5.11 | $5.22 | — |
| 2023-10-13 | 5.10 | $5.22 | — |
| 2023-10-12 | 5.10 | $5.22 | — |
| 2023-10-11 | 5.10 | $5.22 | 1500 |
| 2023-10-10 | 5.10 | $5.20 | 1633 |
| 2023-10-09 | 5.12 | $5.04 | — |
| 2023-10-06 | 5.19 | $5.04 | 700 |
| 2023-10-05 | 5.28 | $5.06 | 10141 |
| 2023-10-04 | 5.39 | $5.40 | — |
| 2023-10-03 | 5.42 | $5.40 | — |
| 2023-10-02 | 5.45 | $5.40 | — |
| 2023-09-29 | 5.49 | $5.40 | — |
| 2023-09-28 | 5.55 | $5.40 | — |
| 2023-09-27 | 5.62 | $5.40 | — |
| 2023-09-26 | 5.70 | $5.40 | 200 |
| 2023-09-25 | 5.81 | $5.59 | 5001 |
| 2023-09-22 | 5.88 | $5.93 | — |
| 2023-09-21 | 5.85 | $5.93 | — |
| 2023-09-20 | 5.83 | $5.93 | 2000 |
| 2023-09-19 | 5.79 | $5.81 | — |
| 2023-09-18 | 5.79 | $5.81 | — |
| 2023-09-15 | 5.78 | $5.81 | — |
| 2023-09-14 | 5.78 | $5.81 | — |
| 2023-09-13 | 5.77 | $5.81 | — |
| 2023-09-12 | 5.77 | $5.81 | 3001 |
| 2023-09-11 | 5.77 | $5.82 | 1043 |
| 2023-09-08 | 5.76 | $5.87 | — |
| 2023-09-07 | 5.74 | $5.87 | — |
| 2023-09-06 | 5.71 | $5.87 | 1140 |
| 2023-09-05 | 5.68 | $5.76 | — |
| 2023-09-01 | 5.68 | $5.76 | — |
| 2023-08-31 | 5.68 | $5.76 | — |
| 2023-08-30 | 5.68 | $5.76 | — |
| 2023-08-29 | 5.69 | $5.76 | — |
| 2023-08-28 | 5.70 | $5.76 | — |
| 2023-08-25 | 5.72 | $5.76 | — |
| 2023-08-24 | 5.75 | $5.76 | 2800 |
| 2023-08-23 | 5.78 | $5.74 | — |
| 2023-08-22 | 5.83 | $5.74 | 2000 |
| 2023-08-21 | 5.89 | $5.74 | 3455 |
| 2023-08-18 | 5.97 | $5.79 | 110 |
| 2023-08-17 | 6.05 | $5.84 | 671 |
| 2023-08-16 | 6.13 | $6.00 | 680 |
| 2023-08-15 | 6.18 | $6.09 | 185 |
| 2023-08-14 | 6.22 | $6.22 | 108 |
| 2023-08-11 | 6.22 | $6.22 | — |
| 2023-08-10 | 6.23 | $6.22 | — |
| 2023-08-09 | 6.23 | $6.22 | — |
| 2023-08-08 | 6.24 | $6.22 | — |
| 2023-08-07 | 6.25 | $6.22 | — |
| 2023-08-04 | 6.26 | $6.22 | — |
| 2023-08-03 | 6.28 | $6.22 | — |
| 2023-08-02 | 6.29 | $6.22 | — |
| 2023-08-01 | 6.32 | $6.22 | — |
| 2023-07-31 | 6.34 | $6.22 | 7800 |
| 2023-07-28 | 6.38 | $6.36 | — |
| 2023-07-27 | 6.37 | $6.36 | 200 |
| 2023-07-26 | 6.36 | $6.35 | — |
| 2023-07-25 | 6.36 | $6.35 | — |
| 2023-07-24 | 6.35 | $6.35 | — |
| 2023-07-21 | 6.35 | $6.35 | — |
| 2023-07-20 | 6.34 | $6.35 | 450 |
| 2023-07-19 | 6.33 | $6.31 | — |
| 2023-07-18 | 6.32 | $6.31 | — |
| 2023-07-17 | 6.32 | $6.31 | — |
| 2023-07-14 | 6.32 | $6.31 | — |
| 2023-07-13 | 6.32 | $6.31 | — |
| 2023-07-12 | 6.32 | $6.31 | — |
| 2023-07-11 | 6.31 | $6.31 | — |
| 2023-07-10 | 6.31 | $6.31 | 500 |
| 2023-07-07 | 6.31 | $6.40 | 100 |
| 2023-07-06 | 6.28 | $6.34 | 895 |
| 2023-07-05 | 6.26 | $6.34 | — |
| 2023-07-03 | 6.24 | $6.34 | — |
| 2023-06-30 | 6.21 | $6.34 | — |
| 2023-06-29 | 6.18 | $6.34 | — |
| 2023-06-28 | 6.15 | $6.34 | 170 |
| 2023-06-27 | 6.11 | $6.12 | — |
| 2023-06-26 | 6.13 | $6.12 | — |
| 2023-06-23 | 6.16 | $6.12 | 101 |
| 2023-06-22 | 6.20 | $6.12 | — |
| 2023-06-21 | 6.25 | $6.12 | 11289 |
| 2023-06-20 | 6.32 | $6.42 | 4277 |
| 2023-06-16 | 6.30 | $6.43 | 1716 |
| 2023-06-15 | 6.28 | $6.35 | — |
| 2023-06-14 | 6.29 | $6.35 | 163 |
| 2023-06-13 | 6.30 | $6.45 | 1100 |
| 2023-06-12 | 6.28 | $6.50 | — |
| 2023-06-09 | 6.25 | $6.50 | — |
| 2023-06-08 | 6.21 | $6.50 | 675 |
| 2023-06-07 | 6.16 | $6.27 | — |
| 2023-06-06 | 6.19 | $6.27 | — |
| 2023-06-05 | 6.22 | $6.27 | — |
| 2023-06-02 | 6.27 | $6.27 | — |
| 2023-06-01 | 6.33 | $6.27 | — |
| 2023-05-31 | 6.41 | $6.27 | 5970 |
| 2023-05-30 | 6.51 | $6.30 | 300 |
| 2023-05-26 | 6.63 | $6.31 | — |
| 2023-05-25 | 6.77 | $6.31 | 600 |
| 2023-05-24 | 6.94 | $6.61 | 2619 |
| 2023-05-23 | 7.06 | $7.05 | — |
| 2023-05-22 | 7.07 | $7.05 | — |
| 2023-05-19 | 7.08 | $7.05 | — |
| 2023-05-18 | 7.09 | $7.05 | — |
| 2023-05-17 | 7.10 | $7.05 | — |
| 2023-05-16 | 7.11 | $7.05 | — |
| 2023-05-15 | 7.13 | $7.05 | — |
| 2023-05-12 | 7.15 | $7.05 | 300 |
| 2023-05-11 | 7.18 | $7.02 | 825 |
| 2023-05-10 | 7.22 | $7.12 | 100 |
| 2023-05-09 | 7.23 | $7.19 | — |
| 2023-05-08 | 7.23 | $7.19 | 902 |
| 2023-05-05 | 7.23 | $7.20 | — |
| 2023-05-04 | 7.22 | $7.20 | — |
| 2023-05-03 | 7.21 | $7.20 | — |
| 2023-05-02 | 7.20 | $7.20 | — |
| 2023-05-01 | 7.18 | $7.20 | — |
| 2023-04-28 | 7.16 | $7.20 | — |
| 2023-04-27 | 7.13 | $7.20 | — |
| 2023-04-26 | 7.10 | $7.20 | — |
| 2023-04-25 | 7.06 | $7.20 | 100 |
| 2023-04-24 | 7.01 | $7.04 | — |
| 2023-04-21 | 7.00 | $7.04 | — |
| 2023-04-20 | 6.99 | $7.04 | — |
| 2023-04-19 | 6.98 | $7.04 | — |
| 2023-04-18 | 6.97 | $7.04 | — |
| 2023-04-17 | 6.96 | $7.04 | — |
| 2023-04-14 | 6.94 | $7.04 | — |
| 2023-04-13 | 6.93 | $7.04 | — |
| 2023-04-12 | 6.91 | $7.04 | — |
| 2023-04-11 | 6.90 | $7.04 | — |
| 2023-04-10 | 6.88 | $7.04 | — |
| 2023-04-06 | 6.86 | $7.04 | — |
| 2023-04-05 | 6.84 | $7.04 | 300 |
| 2023-04-04 | 6.82 | $7.05 | 500 |
| 2023-04-03 | 6.80 | $6.97 | — |
| 2023-03-31 | 6.80 | $6.97 | — |
| 2023-03-30 | 6.80 | $6.97 | — |
| 2023-03-29 | 6.81 | $6.97 | — |
| 2023-03-28 | 6.83 | $6.97 | — |
| 2023-03-27 | 6.86 | $6.97 | — |
| 2023-03-24 | 6.90 | $6.97 | — |
| 2023-03-23 | 6.95 | $6.97 | 717 |
| 2023-03-22 | 7.02 | $7.04 | — |
| 2023-03-21 | 7.09 | $7.04 | 845 |
| 2023-03-20 | 7.18 | $7.12 | — |
| 2023-03-17 | 7.26 | $7.12 | — |
| 2023-03-16 | 7.37 | $7.12 | 351 |
| 2023-03-15 | 7.51 | $7.43 | — |
| 2023-03-14 | 7.58 | $7.43 | — |
| 2023-03-13 | 7.66 | $7.43 | — |
| 2023-03-10 | 7.77 | $7.43 | 1000 |
| 2023-03-09 | 7.90 | $7.60 | 432 |
| 2023-03-08 | 8.01 | $8.00 | — |
| 2023-03-07 | 8.01 | $8.00 | — |
| 2023-03-06 | 8.02 | $8.00 | — |
| 2023-03-03 | 8.02 | $8.00 | — |
| 2023-03-02 | 8.03 | $8.00 | — |
| 2023-03-01 | 8.03 | $8.00 | — |
| 2023-02-28 | 8.04 | $8.00 | — |
| 2023-02-27 | 8.05 | $8.00 | — |
| 2023-02-24 | 8.05 | $8.00 | — |
| 2023-02-23 | 8.06 | $8.00 | — |
| 2023-02-22 | 8.07 | $8.00 | — |
| 2023-02-21 | 8.07 | $8.00 | — |
| 2023-02-17 | 8.08 | $8.00 | — |
| 2023-02-16 | 8.09 | $8.00 | — |
| 2023-02-15 | 8.09 | $8.00 | — |
| 2023-02-14 | 8.10 | $8.00 | — |
| 2023-02-13 | 8.10 | $8.00 | — |
| 2023-02-10 | 8.10 | $8.00 | — |
| 2023-02-09 | 8.10 | $8.00 | — |
| 2023-02-08 | 8.09 | $8.00 | — |
| 2023-02-07 | 8.08 | $8.00 | — |
| 2023-02-06 | 8.07 | $8.00 | — |
| 2023-02-03 | 8.05 | $8.00 | — |
| 2023-02-02 | 8.02 | $8.00 | — |
| 2023-02-01 | 7.98 | $8.00 | — |
| 2023-01-31 | 7.93 | $8.00 | — |
| 2023-01-30 | 7.86 | $8.00 | — |
| 2023-01-27 | 7.78 | $8.00 | 200 |
| 2023-01-26 | 7.68 | $7.79 | — |
| 2023-01-25 | 7.62 | $7.79 | 1000 |
| 2023-01-24 | 7.55 | $7.52 | — |
| 2023-01-23 | 7.54 | $7.52 | — |
| 2023-01-20 | 7.53 | $7.52 | — |
| 2023-01-19 | 7.51 | $7.52 | — |
| 2023-01-18 | 7.49 | $7.52 | — |
| 2023-01-17 | 7.47 | $7.52 | — |
| 2023-01-13 | 7.44 | $7.52 | — |
| 2023-01-12 | 7.40 | $7.52 | — |
| 2023-01-11 | 7.35 | $7.52 | — |
| 2023-01-10 | 7.30 | $7.52 | — |
| 2023-01-09 | 7.22 | $7.52 | — |
| 2023-01-06 | 7.14 | $7.52 | — |
| 2023-01-05 | 7.03 | $7.52 | 3502 |
| 2023-01-04 | 6.91 | $6.89 | — |
| 2023-01-03 | 6.96 | $6.89 | — |
| 2022-12-30 | 7.02 | $6.89 | 3000 |
| 2022-12-29 | 7.10 | $7.10 | — |
| 2022-12-28 | 7.12 | $7.10 | — |
| 2022-12-27 | 7.16 | $7.10 | — |
| 2022-12-23 | 7.21 | $7.10 | — |
| 2022-12-22 | 7.26 | $7.10 | 2300 |
| 2022-12-21 | 7.33 | $7.17 | 1400 |
| 2022-12-20 | 7.39 | $7.05 | 1002 |
| 2022-12-19 | 7.51 | $6.99 | 4382 |
| 2022-12-16 | 7.66 | $7.23 | 611 |
| 2022-12-15 | 7.77 | $7.62 | — |
| 2022-12-14 | 7.78 | $7.62 | — |
| 2022-12-13 | 7.79 | $7.62 | — |
| 2022-12-12 | 7.79 | $7.62 | — |
| 2022-12-09 | 7.79 | $7.62 | — |
| 2022-12-08 | 7.78 | $7.62 | — |
| 2022-12-07 | 7.77 | $7.62 | — |
| 2022-12-06 | 7.75 | $7.62 | — |
| 2022-12-05 | 7.73 | $7.62 | — |
| 2022-12-02 | 7.69 | $7.62 | 520 |
| 2022-12-01 | 7.63 | $7.90 | — |
| 2022-11-30 | 7.47 | $7.90 | 100 |
| 2022-11-29 | 7.28 | $7.10 | — |
| 2022-11-28 | 7.28 | $7.10 | — |
| 2022-11-25 | 7.29 | $7.10 | — |
| 2022-11-23 | 7.29 | $7.10 | — |
| 2022-11-22 | 7.29 | $7.10 | — |
| 2022-11-21 | 7.28 | $7.10 | — |
| 2022-11-18 | 7.27 | $7.10 | — |
| 2022-11-17 | 7.25 | $7.10 | — |
| 2022-11-16 | 7.22 | $7.10 | — |
| 2022-11-15 | 7.19 | $7.10 | — |
| 2022-11-14 | 7.13 | $7.10 | — |
| 2022-11-11 | 7.06 | $7.10 | — |
| 2022-11-10 | 6.97 | $7.10 | — |
| 2022-11-09 | 6.86 | $7.10 | 200 |
| 2022-11-08 | 6.72 | $7.03 | 140 |
| 2022-11-07 | 6.57 | $7.01 | 3750 |
| 2022-11-04 | 6.39 | $6.33 | 100 |
| 2022-11-03 | 6.39 | $6.56 | — |
| 2022-11-02 | 6.31 | $6.56 | — |
| 2022-11-01 | 6.22 | $6.56 | 500 |
| 2022-10-31 | 6.10 | $6.55 | 570 |
| 2022-10-28 | 5.97 | $6.06 | — |
| 2022-10-27 | 5.96 | $6.06 | — |
| 2022-10-26 | 5.96 | $6.06 | — |
| 2022-10-25 | 5.95 | $6.06 | — |
| 2022-10-24 | 5.95 | $6.06 | 100 |
| 2022-10-21 | 5.96 | $6.08 | — |
| 2022-10-20 | 5.96 | $6.08 | — |
| 2022-10-19 | 5.97 | $6.08 | 100 |
| 2022-10-18 | 5.99 | $6.14 | — |
| 2022-10-17 | 6.00 | $6.14 | — |
| 2022-10-14 | 6.01 | $6.14 | 600 |
| 2022-10-13 | 6.03 | $6.10 | — |
| 2022-10-12 | 6.08 | $6.10 | 100 |
| 2022-10-11 | 6.14 | $6.37 | 300 |
| 2022-10-10 | 6.13 | $6.38 | — |
| 2022-10-07 | 6.13 | $6.38 | — |
| 2022-10-06 | 6.13 | $6.38 | 108 |
| 2022-10-05 | 6.14 | $6.42 | 6300 |
| 2022-10-04 | 6.14 | $6.34 | — |
| 2022-10-03 | 6.18 | $6.34 | 2364 |
| 2022-09-30 | 6.24 | $6.11 | 3750 |
| 2022-09-29 | 6.38 | $6.52 | — |
| 2022-09-28 | 6.44 | $6.52 | — |
| 2022-09-27 | 6.52 | $6.52 | — |
| 2022-09-26 | 6.63 | $6.52 | — |
| 2022-09-23 | 6.76 | $6.52 | — |
| 2022-09-22 | 6.93 | $6.52 | 100 |
| 2022-09-21 | 7.15 | $6.90 | — |
| 2022-09-20 | 7.29 | $6.90 | 1225 |
| 2022-09-19 | 7.47 | $7.25 | 734 |
| 2022-09-16 | 7.58 | $7.66 | — |
| 2022-09-15 | 7.59 | $7.66 | — |
| 2022-09-14 | 7.61 | $7.66 | — |
| 2022-09-13 | 7.62 | $7.66 | — |
| 2022-09-12 | 7.65 | $7.67 | 100 |
| 2022-09-09 | 7.68 | $7.56 | — |
| 2022-09-08 | 7.75 | $7.56 | 100 |
| 2022-09-07 | 7.85 | $7.52 | 250 |
| 2022-09-06 | 7.97 | $7.51 | 141 |
| 2022-09-02 | 8.13 | $7.46 | 100 |
| 2022-09-01 | 8.33 | $8.22 | — |
| 2022-08-31 | 8.34 | $8.22 | — |
| 2022-08-30 | 8.35 | $8.22 | — |
| 2022-08-29 | 8.36 | $8.22 | — |
| 2022-08-26 | 8.37 | $8.22 | — |
| 2022-08-25 | 8.37 | $8.22 | 4228 |
| 2022-08-24 | 8.38 | $8.23 | — |
| 2022-08-23 | 8.38 | $8.23 | — |
| 2022-08-22 | 8.37 | $8.23 | — |
| 2022-08-19 | 8.37 | $8.23 | — |
| 2022-08-18 | 8.35 | $8.23 | — |
| 2022-08-17 | 8.33 | $8.23 | — |
| 2022-08-16 | 8.30 | $8.23 | — |
| 2022-08-15 | 8.26 | $8.23 | 864 |
| 2022-08-12 | 8.21 | $8.23 | — |
| 2022-08-11 | 8.15 | $8.23 | 100 |
| 2022-08-10 | 8.06 | $8.38 | 200 |
| 2022-08-09 | 7.91 | $8.13 | 110 |
| 2022-08-08 | 7.81 | $7.77 | — |
| 2022-08-05 | 7.79 | $7.77 | — |
| 2022-08-04 | 7.77 | $7.77 | — |
| 2022-08-03 | 7.74 | $7.77 | — |
| 2022-08-02 | 7.70 | $7.77 | — |
| 2022-08-01 | 7.66 | $7.77 | — |
| 2022-07-29 | 7.61 | $7.77 | — |
| 2022-07-28 | 7.55 | $7.77 | — |
| 2022-07-27 | 7.48 | $7.77 | — |
| 2022-07-26 | 7.39 | $7.77 | 150 |
| 2022-07-25 | 7.29 | $7.72 | 801 |
| 2022-07-22 | 7.18 | $7.65 | 300 |
| 2022-07-21 | 7.08 | $7.20 | — |
| 2022-07-20 | 7.10 | $7.20 | — |
| 2022-07-19 | 7.13 | $7.20 | — |
| 2022-07-18 | 7.17 | $7.20 | — |
| 2022-07-15 | 7.23 | $7.20 | — |
| 2022-07-14 | 7.31 | $7.20 | 330 |
| 2022-07-13 | 7.41 | $7.57 | — |
| 2022-07-12 | 7.42 | $7.57 | — |
| 2022-07-11 | 7.44 | $7.57 | — |
| 2022-07-08 | 7.47 | $7.57 | — |
| 2022-07-07 | 7.51 | $7.57 | 1000 |
| 2022-07-06 | 7.57 | $7.49 | 1102 |
| 2022-07-05 | 7.67 | $7.45 | 100 |
| 2022-07-01 | 7.81 | $7.87 | — |
| 2022-06-30 | 7.86 | $7.87 | — |
| 2022-06-29 | 7.92 | $7.87 | — |
| 2022-06-28 | 8.00 | $7.87 | — |
| 2022-06-27 | 8.11 | $7.87 | 1200 |
| 2022-06-24 | 8.24 | $7.73 | 3400 |
| 2022-06-23 | 8.45 | $8.47 | — |
| 2022-06-22 | 8.47 | $8.47 | — |
| 2022-06-21 | 8.50 | $8.47 | — |
| 2022-06-17 | 8.54 | $8.47 | — |
| 2022-06-16 | 8.59 | $8.47 | — |
| 2022-06-15 | 8.65 | $8.47 | — |
| 2022-06-14 | 8.73 | $8.47 | — |
| 2022-06-13 | 8.83 | $8.47 | 1000 |
| 2022-06-10 | 8.96 | $8.62 | 400 |
| 2022-06-09 | 9.06 | $9.15 | — |
| 2022-06-08 | 9.02 | $9.15 | — |
| 2022-06-07 | 8.97 | $9.15 | — |
| 2022-06-06 | 8.91 | $9.15 | 29427 |
| 2022-06-03 | 8.84 | $9.28 | — |
| 2022-06-02 | 8.72 | $9.28 | — |
| 2022-06-01 | 8.57 | $9.29 | 151 |
| 2022-05-31 | 8.39 | $8.74 | — |
| 2022-05-27 | 8.36 | $8.74 | 244 |
| 2022-05-26 | 8.32 | $8.60 | — |
| 2022-05-25 | 8.32 | $8.60 | — |
| 2022-05-24 | 8.33 | $8.60 | — |
| 2022-05-23 | 8.35 | $8.60 | — |
| 2022-05-20 | 8.39 | $8.60 | — |
| 2022-05-19 | 8.44 | $8.60 | — |
| 2022-05-18 | 8.51 | $8.60 | — |
| 2022-05-17 | 8.60 | $8.60 | — |
| 2022-05-16 | 8.73 | $8.60 | — |
| 2022-05-13 | 8.89 | $8.60 | — |
| 2022-05-12 | 9.09 | $8.60 | 247 |
| 2022-05-11 | 9.34 | $9.40 | — |
| 2022-05-10 | 9.40 | $9.40 | — |
| 2022-05-09 | 9.48 | $9.40 | 300 |
| 2022-05-06 | 9.58 | $9.43 | — |
| 2022-05-05 | 9.70 | $9.43 | — |
| 2022-05-04 | 9.85 | $9.43 | — |
| 2022-05-03 | 10.03 | $9.43 | — |
| 2022-05-02 | 10.26 | $9.43 | 190 |
| 2022-04-29 | 10.53 | $10.38 | — |
| 2022-04-28 | 10.56 | $10.38 | — |
| 2022-04-27 | 10.59 | $10.38 | — |
| 2022-04-26 | 10.63 | $10.38 | — |
| 2022-04-25 | 10.67 | $10.38 | 140 |
| 2022-04-22 | 10.72 | $10.59 | 220 |
| 2022-04-21 | 10.72 | $11.10 | — |
| 2022-04-20 | 10.54 | $11.10 | 110 |
| 2022-04-19 | 10.32 | $10.28 | — |
| 2022-04-18 | 10.32 | $10.28 | — |
| 2022-04-14 | 10.30 | $10.28 | 110 |
| 2022-04-13 | 10.29 | $10.20 | — |
| 2022-04-12 | 10.29 | $10.20 | — |
| 2022-04-11 | 10.30 | $10.20 | — |
| 2022-04-08 | 10.30 | $10.20 | — |
| 2022-04-07 | 10.30 | $10.20 | 142 |
| 2022-04-06 | 10.29 | $10.25 | 310 |
| 2022-04-05 | 10.27 | $10.28 | — |
| 2022-04-04 | 10.23 | $10.28 | 204 |
| 2022-04-01 | 10.17 | $10.22 | 130 |
| 2022-03-31 | 10.13 | $10.20 | — |
| 2022-03-30 | 10.07 | $10.20 | 800 |
| 2022-03-29 | 10.00 | $9.95 | — |
| 2022-03-28 | 10.00 | $9.95 | — |
| 2022-03-25 | 9.99 | $9.95 | — |
| 2022-03-24 | 9.98 | $9.95 | — |
| 2022-03-23 | 9.96 | $9.95 | — |
| 2022-03-22 | 9.94 | $9.95 | — |
| 2022-03-21 | 9.91 | $9.95 | — |
| 2022-03-18 | 9.87 | $9.95 | — |
| 2022-03-17 | 9.83 | $9.95 | — |
| 2022-03-16 | 9.77 | $9.95 | 2029 |
| 2022-03-15 | 9.70 | $9.87 | 1200 |
| 2022-03-14 | 9.63 | $9.81 | — |
| 2022-03-11 | 9.57 | $9.81 | 100 |
| 2022-03-10 | 9.50 | $9.57 | 4522 |
| 2022-03-09 | 9.49 | $9.30 | — |
| 2022-03-08 | 9.57 | $9.30 | — |
| 2022-03-07 | 9.66 | $9.30 | 735 |
| 2022-03-04 | 9.77 | $9.72 | — |
| 2022-03-03 | 9.78 | $9.72 | — |
| 2022-03-02 | 9.78 | $9.72 | 210 |
| 2022-03-01 | 9.78 | $9.72 | 750 |
| 2022-02-28 | 9.78 | $9.69 | — |
| 2022-02-25 | 9.78 | $9.69 | — |
| 2022-02-24 | 9.79 | $9.69 | — |
| 2022-02-23 | 9.80 | $9.69 | 225 |
| 2022-02-22 | 9.81 | $9.76 | — |
| 2022-02-18 | 9.79 | $9.76 | — |
| 2022-02-17 | 9.78 | $9.76 | — |
| 2022-02-16 | 9.75 | $9.68 | 300 |
| 2022-02-15 | 9.74 | $9.71 | 600 |
| 2022-02-14 | 9.72 | $9.73 | 200 |
| 2022-02-11 | 9.69 | $9.70 | 500 |
| 2022-02-10 | 9.66 | $9.82 | 1400 |
| 2022-02-09 | 9.59 | $9.72 | — |
| 2022-02-08 | 9.52 | $9.72 | 200 |
| 2022-02-07 | 9.45 | $9.67 | 1250 |
| 2022-02-04 | 9.37 | $9.46 | 239 |
| 2022-02-03 | 9.34 | $9.53 | — |
| 2022-02-02 | 9.29 | $9.53 | 200 |
| 2022-02-01 | 9.23 | $9.38 | — |
| 2022-01-31 | 9.20 | $9.38 | 105 |
| 2022-01-28 | 9.16 | $9.10 | 2100 |
| 2022-01-27 | 9.21 | $9.25 | 412 |
| 2022-01-26 | 9.23 | $9.48 | 200 |
| 2022-01-25 | 9.18 | $9.00 | 100 |
| 2022-01-24 | 9.28 | $9.00 | 1899 |
| 2022-01-21 | 9.39 | $9.66 | — |
| 2022-01-20 | 9.33 | $9.66 | 1100 |
| 2022-01-19 | 9.26 | $9.50 | 280 |
| 2022-01-18 | 9.22 | $9.29 | 803 |
| 2022-01-14 | 9.24 | $9.18 | 237 |
| 2022-01-13 | 9.31 | $9.26 | 335 |
| 2022-01-12 | 9.37 | $9.24 | 100 |
| 2022-01-11 | 9.46 | $9.17 | 378 |
| 2022-01-10 | 9.58 | $9.27 | — |
| 2022-01-07 | 9.71 | $9.27 | 3701 |
| 2022-01-06 | 9.86 | $9.32 | 100 |
| 2022-01-05 | 10.03 | $9.58 | 5000 |
| 2022-01-04 | 10.16 | $9.76 | 525 |
| 2022-01-03 | 10.25 | $11.06 | 100 |
| 2021-12-31 | 9.95 | $9.93 | 132 |
| 2021-12-30 | 9.94 | $9.69 | — |
| 2021-12-29 | 10.01 | $9.69 | 2000 |
| 2021-12-28 | 10.08 | $10.72 | 100 |
| 2021-12-27 | 9.85 | $10.90 | 1450 |
| 2021-12-23 | 9.51 | $9.52 | — |
| 2021-12-22 | 9.54 | $9.52 | — |
| 2021-12-21 | 9.58 | $9.52 | 100 |
| 2021-12-20 | 9.62 | $9.38 | 2351 |
| 2021-12-17 | 9.72 | $9.60 | 358 |
| 2021-12-16 | 9.77 | $9.71 | 200 |
| 2021-12-15 | 9.81 | $10.01 | — |
| 2021-12-14 | 9.75 | $10.01 | — |
| 2021-12-13 | 9.69 | $10.01 | — |
| 2021-12-10 | 9.61 | $10.01 | — |
| 2021-12-09 | 9.53 | $10.01 | — |
| 2021-12-08 | 9.42 | $10.01 | 300 |
| 2021-12-07 | 9.30 | $9.44 | — |
| 2021-12-06 | 9.34 | $9.44 | — |
| 2021-12-03 | 9.39 | $9.44 | — |
| 2021-12-02 | 9.46 | $9.44 | 1183 |
| 2021-12-01 | 9.55 | $9.58 | — |
| 2021-11-30 | 9.62 | $9.58 | — |
| 2021-11-29 | 9.71 | $9.58 | 300 |
| 2021-11-26 | 9.82 | $9.78 | — |
| 2021-11-24 | 9.90 | $9.78 | 2340 |
| 2021-11-23 | 10.01 | $9.80 | 445 |
| 2021-11-22 | 10.13 | $10.08 | — |
| 2021-11-19 | 10.19 | $10.08 | — |
| 2021-11-18 | 10.27 | $10.08 | — |
| 2021-11-17 | 10.37 | $10.08 | 200 |
| 2021-11-16 | 10.49 | $10.25 | 1883 |
| 2021-11-15 | 10.59 | $10.62 | 1500 |
| 2021-11-12 | 10.59 | $10.52 | — |
| 2021-11-11 | 10.62 | $10.52 | — |
| 2021-11-10 | 10.66 | $10.52 | — |
| 2021-11-09 | 10.71 | $10.52 | 200 |
| 2021-11-08 | 10.76 | $10.68 | 522 |
| 2021-11-05 | 10.78 | $10.73 | — |
| 2021-11-04 | 10.78 | $10.73 | — |
| 2021-11-03 | 10.77 | $10.73 | — |
| 2021-11-02 | 10.77 | $10.73 | 450 |
| 2021-11-01 | 10.76 | $10.80 | 2124 |
| 2021-10-29 | 10.73 | $10.71 | — |
| 2021-10-28 | 10.72 | $10.71 | 1285 |
| 2021-10-27 | 10.70 | $10.54 | 125 |
| 2021-10-26 | 10.72 | $10.59 | — |
| 2021-10-25 | 10.74 | $10.59 | — |
| 2021-10-22 | 10.75 | $10.59 | 100 |
| 2021-10-21 | 10.77 | $10.83 | — |
| 2021-10-20 | 10.71 | $10.83 | — |
| 2021-10-19 | 10.63 | $10.83 | 135 |
| 2021-10-18 | 10.53 | $10.41 | — |
| 2021-10-15 | 10.54 | $10.41 | — |
| 2021-10-14 | 10.55 | $10.41 | — |
| 2021-10-13 | 10.55 | $10.41 | — |
| 2021-10-12 | 10.56 | $10.41 | 175 |
| 2021-10-11 | 10.56 | $11.40 | 1420 |
| 2021-10-08 | 10.25 | $10.27 | — |
| 2021-10-07 | 10.22 | $10.27 | — |
| 2021-10-06 | 10.19 | $10.27 | — |
| 2021-10-05 | 10.14 | $10.27 | 250 |
| 2021-10-04 | 10.09 | $10.17 | — |
| 2021-10-01 | 10.05 | $10.17 | 141 |
| 2021-09-30 | 10.00 | $9.97 | — |
| 2021-09-29 | 10.01 | $9.97 | — |
| 2021-09-28 | 10.01 | $9.97 | — |
| 2021-09-27 | 10.02 | $9.97 | — |
| 2021-09-24 | 10.02 | $9.97 | — |
| 2021-09-23 | 10.02 | $9.97 | — |
| 2021-09-22 | 10.02 | $9.97 | — |
| 2021-09-21 | 10.01 | $9.97 | — |
| 2021-09-20 | 10.01 | $9.97 | — |
| 2021-09-17 | 10.00 | $9.97 | — |
| 2021-09-16 | 9.98 | $9.97 | — |
| 2021-09-15 | 9.96 | $9.97 | — |
| 2021-09-14 | 9.93 | $9.97 | — |
| 2021-09-13 | 9.89 | $9.97 | 2000 |
| 2021-09-10 | 9.84 | $9.90 | 1110 |
| 2021-09-09 | 9.80 | $9.74 | — |
| 2021-09-08 | 9.80 | $9.74 | — |
| 2021-09-07 | 9.79 | $9.74 | — |
| 2021-09-03 | 9.78 | $9.74 | — |
| 2021-09-02 | 9.77 | $9.74 | 1000 |
| 2021-09-01 | 9.75 | $9.61 | — |
| 2021-08-31 | 9.76 | $9.61 | — |
| 2021-08-30 | 9.78 | $9.61 | — |
| 2021-08-27 | 9.79 | $9.61 | 5100 |
| 2021-08-26 | 9.80 | $9.48 | — |
| 2021-08-25 | 9.85 | $9.48 | — |
| 2021-08-24 | 9.91 | $9.48 | — |
| 2021-08-23 | 9.97 | $9.48 | 725 |
| 2021-08-20 | 10.05 | $10.03 | — |
| 2021-08-19 | 9.95 | $10.03 | — |
| 2021-08-18 | 9.83 | $10.03 | — |
| 2021-08-17 | 9.67 | $10.03 | — |
| 2021-08-16 | 9.48 | $10.03 | 5350 |
| 2021-08-13 | 9.23 | $9.60 | — |
| 2021-08-12 | 9.06 | $9.60 | 1015 |
| 2021-08-11 | 8.86 | $8.79 | — |
| 2021-08-10 | 8.86 | $8.79 | — |
| 2021-08-09 | 8.87 | $8.79 | — |
| 2021-08-06 | 8.87 | $8.79 | — |
| 2021-08-05 | 8.87 | $8.79 | — |
| 2021-08-04 | 8.87 | $8.79 | — |
| 2021-08-03 | 8.87 | $8.79 | — |
| 2021-08-02 | 8.86 | $8.79 | — |
| 2021-07-30 | 8.85 | $8.79 | — |
| 2021-07-29 | 8.83 | $8.79 | — |
| 2021-07-28 | 8.81 | $8.79 | — |
| 2021-07-27 | 8.78 | $8.79 | 300 |
| 2021-07-26 | 8.74 | $8.66 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.39
2026-07-22
Close Price
$5.90
Vol: 5010
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
9.33
Average
48.52
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 58.39 | $5.90 | 5010 |
| 2026-07-21 | 56.72 | $5.87 | 43266 |
| 2026-07-20 | 69.02 | $6.01 | 25 |
| 2026-07-17 | 69.02 | $6.01 | 17865 |
| 2026-07-16 | 65.12 | $5.93 | 4196 |
| 2026-07-15 | 56.70 | $5.80 | 25 |
| 2026-07-14 | 56.70 | $5.80 | 13795 |
| 2026-07-13 | 53.58 | $5.76 | — |
| 2026-07-10 | 53.58 | $5.76 | 25 |
| 2026-07-09 | 53.58 | $5.76 | 25 |
| 2026-07-08 | 53.58 | $5.76 | 6910 |
| 2026-07-07 | 53.58 | $5.76 | 23983 |
| 2026-07-06 | 41.36 | $5.61 | — |
| 2026-07-02 | 41.36 | $5.61 | 2720 |
| 2026-07-01 | 47.36 | $5.69 | 100 |
| 2026-06-30 | 47.36 | $5.69 | 100 |
| 2026-06-29 | 47.36 | $5.69 | 36325 |
| 2026-06-26 | 44.78 | $5.66 | 100 |
| 2026-06-25 | 44.78 | $5.66 | 134129 |
| 2026-06-24 | 43.11 | $5.64 | 266514 |
| 2026-06-23 | 43.74 | $5.65 | 100 |
| 2026-06-22 | 43.74 | $5.65 | 100 |
| 2026-06-18 | 43.74 | $5.65 | 11466 |
| 2026-06-17 | 46.67 | $5.70 | 2281 |
| 2026-06-16 | 55.07 | $5.82 | 890263 |
| 2026-06-15 | 50.87 | $5.76 | 100 |
| 2026-06-12 | 50.87 | $5.76 | 100 |
| 2026-06-11 | 50.87 | $5.76 | 100 |
| 2026-06-10 | 50.87 | $5.76 | 739 |
| 2026-06-09 | 47.54 | $5.71 | 170 |
| 2026-06-08 | 42.34 | $5.64 | 821 |
| 2026-06-05 | 42.92 | $5.65 | 2519 |
| 2026-06-04 | 44.65 | $5.68 | 100 |
| 2026-06-03 | 44.65 | $5.68 | 697 |
| 2026-06-02 | 46.93 | $5.72 | 350 |
| 2026-06-01 | 54.93 | $5.84 | 100 |
| 2026-05-29 | 54.93 | $5.84 | 100 |
| 2026-05-28 | 54.93 | $5.84 | 100 |
| 2026-05-27 | 54.93 | $5.84 | 2772 |
| 2026-05-26 | 52.17 | $5.79 | 10500 |
| 2026-05-22 | 50.43 | $5.76 | 100 |
| 2026-05-21 | 50.43 | $5.76 | 589 |
| 2026-05-20 | 45.69 | $5.68 | 3104 |
| 2026-05-19 | 41.72 | $5.62 | 100 |
| 2026-05-18 | 41.72 | $5.62 | 4305 |
| 2026-05-15 | 39.73 | $5.59 | 450 |
| 2026-05-14 | 43.49 | $5.67 | 9630 |
| 2026-05-13 | 40.83 | $5.63 | 500 |
| 2026-05-12 | 49.05 | $5.78 | 500 |
| 2026-05-11 | 59.72 | $5.92 | 3840 |
| 2026-05-08 | 62.49 | $5.95 | 500 |
| 2026-05-07 | 62.49 | $5.95 | 2500 |
| 2026-05-06 | 61.96 | $5.94 | 1376 |
| 2026-05-05 | 59.80 | $5.90 | 800 |
| 2026-05-04 | 59.80 | $5.90 | 800 |
| 2026-05-01 | 59.80 | $5.90 | 4054 |
| 2026-04-30 | 59.80 | $5.90 | 1183 |
| 2026-04-29 | 59.80 | $5.90 | 800 |
| 2026-04-28 | 59.80 | $5.90 | 3226 |
| 2026-04-27 | 62.41 | $5.94 | 1620 |
| 2026-04-24 | 58.55 | $5.85 | 800 |
| 2026-04-23 | 58.55 | $5.85 | 800 |
| 2026-04-22 | 58.55 | $5.85 | 2562 |
| 2026-04-21 | 64.89 | $5.95 | 800 |
| 2026-04-20 | 64.89 | $5.95 | 8075 |
| 2026-04-17 | 66.19 | $5.97 | 1020 |
| 2026-04-16 | 64.50 | $5.92 | 1570 |
| 2026-04-15 | 62.74 | $5.87 | 2100 |
| 2026-04-14 | 60.11 | $5.80 | 4501 |
| 2026-04-13 | 54.93 | $5.68 | 2100 |
| 2026-04-10 | 54.93 | $5.68 | 2100 |
| 2026-04-09 | 53.10 | $5.64 | 10168 |
| 2026-04-08 | 43.22 | $5.46 | 17 |
| 2026-04-07 | 43.22 | $5.46 | 17 |
| 2026-04-06 | 43.22 | $5.46 | 2610 |
| 2026-04-02 | 44.56 | $5.49 | 2852 |
| 2026-04-01 | 33.45 | $5.32 | 100 |
| 2026-03-31 | 33.45 | $5.32 | 5800 |
| 2026-03-30 | 36.56 | $5.40 | 100 |
| 2026-03-27 | 36.56 | $5.40 | 100 |
| 2026-03-26 | 36.56 | $5.40 | 800 |
| 2026-03-25 | 41.53 | $5.52 | 100 |
| 2026-03-24 | 41.53 | $5.52 | 100 |
| 2026-03-23 | 41.53 | $5.52 | 500 |
| 2026-03-20 | 37.26 | $5.45 | 2145 |
| 2026-03-19 | 46.47 | $5.65 | 100 |
| 2026-03-18 | 46.47 | $5.65 | 5100 |
| 2026-03-17 | 47.52 | $5.67 | 3500 |
| 2026-03-16 | 41.15 | $5.57 | 1200 |
| 2026-03-13 | 34.34 | $5.48 | 4425 |
| 2026-03-12 | 32.69 | $5.46 | 8400 |
| 2026-03-11 | 41.61 | $5.64 | 1800 |
| 2026-03-10 | 41.61 | $5.64 | 1800 |
| 2026-03-09 | 41.61 | $5.64 | 14985 |
| 2026-03-06 | 41.61 | $5.64 | 1900 |
| 2026-03-05 | 56.17 | $5.85 | 113 |
| 2026-03-04 | 56.17 | $5.85 | 113 |
| 2026-03-03 | 56.17 | $5.85 | 113 |
| 2026-03-02 | 56.17 | $5.85 | 113 |
| 2026-02-27 | 56.17 | $5.85 | 1713 |
| 2026-02-26 | 55.01 | $5.83 | 1600 |
| 2026-02-25 | 55.01 | $5.83 | 1600 |
| 2026-02-24 | 55.01 | $5.83 | 1600 |
| 2026-02-23 | 51.72 | $5.77 | 1600 |
| 2026-02-20 | 51.72 | $5.77 | 40000 |
| 2026-02-19 | 47.70 | $5.70 | 1122 |
| 2026-02-18 | 51.80 | $5.77 | 200 |
| 2026-02-17 | 48.17 | $5.71 | — |
| 2026-02-13 | 48.17 | $5.71 | 3800 |
| 2026-02-12 | 46.97 | $5.69 | — |
| 2026-02-11 | 46.97 | $5.69 | — |
| 2026-02-10 | 46.97 | $5.69 | 100005 |
| 2026-02-09 | 46.44 | $5.68 | 700100 |
| 2026-02-06 | 38.86 | $5.55 | — |
| 2026-02-05 | 38.86 | $5.55 | 662754 |
| 2026-02-04 | 50.20 | $5.78 | 226950 |
| 2026-02-03 | 44.89 | $5.70 | 5960 |
| 2026-02-02 | 47.28 | $5.74 | 389124 |
| 2026-01-30 | 52.62 | $5.82 | 500 |
| 2026-01-29 | 58.94 | $5.90 | 1090 |
| 2026-01-28 | 57.11 | $5.87 | 1000 |
| 2026-01-27 | 56.49 | $5.86 | 1000 |
| 2026-01-26 | 56.49 | $5.86 | 2200 |
| 2026-01-23 | 61.26 | $5.92 | 11741 |
| 2026-01-22 | 57.26 | $5.85 | 1025 |
| 2026-01-21 | 52.62 | $5.78 | 17129 |
| 2026-01-20 | 54.22 | $5.80 | 269617 |
| 2026-01-16 | 54.22 | $5.80 | 929999 |
| 2026-01-15 | 68.25 | $5.95 | 31254 |
| 2026-01-14 | 67.72 | $5.94 | 3700 |
| 2026-01-13 | 67.72 | $5.94 | 350000 |
| 2026-01-12 | 75.69 | $6.01 | 1300 |
| 2026-01-09 | 70.51 | $5.90 | 2362 |
| 2026-01-08 | 70.51 | $5.90 | 33233 |
| 2026-01-07 | 68.88 | $5.87 | 7055 |
| 2026-01-06 | 67.75 | $5.85 | 7808 |
| 2026-01-05 | 61.02 | $5.75 | 500 |
| 2026-01-02 | 61.02 | $5.75 | 4300 |
| 2025-12-31 | 62.19 | $5.76 | 600 |
| 2025-12-30 | 62.19 | $5.76 | 600 |
| 2025-12-29 | 62.19 | $5.76 | 7900 |
| 2025-12-26 | 64.31 | $5.78 | 100 |
| 2025-12-24 | 64.31 | $5.78 | — |
| 2025-12-23 | 64.31 | $5.78 | 100 |
| 2025-12-22 | 64.31 | $5.78 | 100 |
| 2025-12-19 | 64.31 | $5.78 | 100 |
| 2025-12-18 | 64.31 | $5.78 | 100 |
| 2025-12-17 | 64.31 | $5.78 | 100 |
| 2025-12-16 | 58.94 | $5.67 | 600 |
| 2025-12-15 | 56.69 | $5.63 | — |
| 2025-12-12 | 56.69 | $5.63 | 500 |
| 2025-12-11 | 46.84 | $5.48 | 1400 |
| 2025-12-10 | 46.07 | $5.47 | 1000 |
| 2025-12-09 | 43.72 | $5.44 | 1642 |
| 2025-12-08 | 43.72 | $5.44 | 6373 |
| 2025-12-05 | 45.51 | $5.47 | 1642 |
| 2025-12-04 | 45.51 | $5.47 | 5800 |
| 2025-12-03 | 43.42 | $5.44 | 13549 |
| 2025-12-02 | 45.63 | $5.48 | 1642 |
| 2025-12-01 | 45.63 | $5.48 | 1642 |
| 2025-11-28 | 45.63 | $5.48 | 13557 |
| 2025-11-26 | 47.18 | $5.51 | 9541 |
| 2025-11-25 | 44.81 | $5.47 | 7016 |
| 2025-11-24 | 44.22 | $5.46 | 5964 |
| 2025-11-21 | 34.91 | $5.32 | 10891 |
| 2025-11-20 | 34.91 | $5.32 | 3695 |
| 2025-11-19 | 41.63 | $5.47 | 100 |
| 2025-11-18 | 41.63 | $5.47 | 100 |
| 2025-11-17 | 41.63 | $5.47 | 12707 |
| 2025-11-14 | 42.56 | $5.49 | 2750 |
| 2025-11-13 | 42.56 | $5.49 | 2600 |
| 2025-11-12 | 49.62 | $5.63 | 2600 |
| 2025-11-11 | 49.62 | $5.63 | 2600 |
| 2025-11-10 | 49.62 | $5.63 | 2600 |
| 2025-11-07 | 42.63 | $5.51 | 2600 |
| 2025-11-06 | 42.63 | $5.51 | 2643 |
| 2025-11-05 | 36.69 | $5.42 | 2600 |
| 2025-11-04 | 38.81 | $5.47 | 7685 |
| 2025-11-03 | 41.55 | $5.53 | 1200 |
| 2025-10-31 | 41.55 | $5.53 | 11963 |
| 2025-10-30 | 53.47 | $5.74 | 1000 |
| 2025-10-29 | 53.47 | $5.74 | 1000 |
| 2025-10-28 | 53.47 | $5.74 | 14854 |
| 2025-10-27 | 54.75 | $5.76 | 2104 |
| 2025-10-24 | 50.83 | $5.69 | — |
| 2025-10-23 | 50.83 | $5.69 | 34500 |
| 2025-10-22 | 50.83 | $5.69 | 64000 |
| 2025-10-21 | 49.76 | $5.67 | — |
| 2025-10-20 | 49.76 | $5.67 | 41689 |
| 2025-10-17 | 45.49 | $5.59 | 137246 |
| 2025-10-16 | 43.79 | $5.56 | 1733 |
| 2025-10-15 | 45.59 | $5.60 | 5333 |
| 2025-10-14 | 45.06 | $5.59 | 8000 |
| 2025-10-13 | 53.01 | $5.75 | 1515 |
| 2025-10-10 | 62.90 | $5.90 | — |
| 2025-10-09 | 62.90 | $5.90 | — |
| 2025-10-08 | 62.90 | $5.90 | — |
| 2025-10-07 | 62.90 | $5.90 | — |
| 2025-10-06 | 62.90 | $5.90 | 201 |
| 2025-10-03 | 54.06 | $5.70 | — |
| 2025-10-02 | 54.06 | $5.70 | 1126 |
| 2025-10-01 | 47.25 | $5.58 | — |
| 2025-09-30 | 47.25 | $5.58 | 7002 |
| 2025-09-29 | 46.05 | $5.56 | 2100 |
| 2025-09-26 | 48.68 | $5.61 | 2860 |
| 2025-09-25 | 44.46 | $5.54 | 1147 |
| 2025-09-24 | 50.05 | $5.64 | 1791 |
| 2025-09-23 | 51.92 | $5.67 | 1300 |
| 2025-09-22 | 55.17 | $5.72 | — |
| 2025-09-19 | 55.17 | $5.72 | 400 |
| 2025-09-18 | 53.05 | $5.68 | 2040 |
| 2025-09-17 | 57.58 | $5.75 | 18783 |
| 2025-09-16 | 57.58 | $5.75 | 179 |
| 2025-09-15 | 53.48 | $5.67 | 1200 |
| 2025-09-12 | 50.04 | $5.61 | — |
| 2025-09-11 | 50.04 | $5.61 | 3015 |
| 2025-09-10 | 45.15 | $5.53 | — |
| 2025-09-09 | 45.15 | $5.53 | — |
| 2025-09-08 | 45.15 | $5.53 | 1234 |
| 2025-09-05 | 47.13 | $5.57 | 2932 |
| 2025-09-04 | 49.17 | $5.61 | 3782 |
| 2025-09-03 | 50.20 | $5.63 | 6100 |
| 2025-09-02 | 49.70 | $5.62 | 4049 |
| 2025-08-29 | 54.97 | $5.72 | 2500 |
| 2025-08-28 | 54.51 | $5.71 | 3800 |
| 2025-08-27 | 52.68 | $5.67 | 100 |
| 2025-08-26 | 52.23 | $5.66 | 100 |
| 2025-08-25 | 53.70 | $5.69 | 4700 |
| 2025-08-22 | 54.68 | $5.71 | 100 |
| 2025-08-21 | 53.88 | $5.69 | — |
| 2025-08-20 | 53.88 | $5.69 | 250 |
| 2025-08-19 | 57.06 | $5.76 | 475 |
| 2025-08-18 | 55.27 | $5.71 | 5105 |
| 2025-08-15 | 53.04 | $5.65 | — |
| 2025-08-14 | 53.04 | $5.65 | — |
| 2025-08-13 | 53.04 | $5.65 | — |
| 2025-08-12 | 53.04 | $5.65 | 3760 |
| 2025-08-11 | 53.04 | $5.65 | 2350 |
| 2025-08-08 | 53.73 | $5.67 | 1000 |
| 2025-08-07 | 53.15 | $5.65 | — |
| 2025-08-06 | 53.15 | $5.65 | 300 |
| 2025-08-05 | 50.64 | $5.56 | 2600 |
| 2025-08-04 | 34.78 | $5.13 | 20000 |
| 2025-08-01 | 46.28 | $5.48 | — |
| 2025-07-31 | 46.28 | $5.48 | 1900 |
| 2025-07-30 | 56.96 | $5.70 | 1010 |
| 2025-07-29 | 59.33 | $5.74 | 1100 |
| 2025-07-28 | 57.66 | $5.70 | 1207 |
| 2025-07-25 | 60.61 | $5.75 | — |
| 2025-07-24 | 60.61 | $5.75 | 3307 |
| 2025-07-23 | 62.35 | $5.78 | 100 |
| 2025-07-22 | 61.30 | $5.75 | 1829 |
| 2025-07-21 | 57.13 | $5.64 | 2740 |
| 2025-07-18 | 53.21 | $5.55 | 605 |
| 2025-07-17 | 54.26 | $5.57 | 1100 |
| 2025-07-16 | 65.22 | $5.75 | 945 |
| 2025-07-15 | 64.85 | $5.74 | 7003 |
| 2025-07-14 | 68.34 | $5.79 | 2380 |
| 2025-07-11 | 69.77 | $5.81 | 3650 |
| 2025-07-10 | 70.47 | $5.82 | 240 |
| 2025-07-09 | 69.30 | $5.78 | 405 |
| 2025-07-08 | 67.46 | $5.72 | 100 |
| 2025-07-07 | 63.67 | $5.61 | — |
| 2025-07-03 | 63.67 | $5.61 | 1000 |
| 2025-07-02 | 58.52 | $5.48 | 39500 |
| 2025-07-01 | 71.04 | $5.65 | 1984 |
| 2025-06-30 | 64.19 | $5.49 | — |
| 2025-06-27 | 64.19 | $5.49 | — |
| 2025-06-26 | 64.19 | $5.49 | 9000 |
| 2025-06-25 | 61.24 | $5.43 | 402 |
| 2025-06-24 | 61.24 | $5.43 | — |
| 2025-06-23 | 61.24 | $5.43 | 241 |
| 2025-06-20 | 60.31 | $5.41 | 11380 |
| 2025-06-18 | 62.45 | $5.44 | 5800 |
| 2025-06-17 | 62.45 | $5.44 | 1140 |
| 2025-06-16 | 63.82 | $5.46 | 10040 |
| 2025-06-13 | 65.87 | $5.49 | 44000 |
| 2025-06-12 | 63.65 | $5.43 | — |
| 2025-06-11 | 63.65 | $5.43 | 3300 |
| 2025-06-10 | 69.06 | $5.51 | 7658 |
| 2025-06-09 | 68.74 | $5.50 | 1501 |
| 2025-06-06 | 64.24 | $5.37 | 120 |
| 2025-06-05 | 63.47 | $5.35 | 100 |
| 2025-06-04 | 63.47 | $5.35 | 1000 |
| 2025-06-03 | 62.75 | $5.33 | 334 |
| 2025-06-02 | 62.40 | $5.32 | — |
| 2025-05-30 | 62.40 | $5.32 | 200 |
| 2025-05-29 | 64.04 | $5.35 | 1500 |
| 2025-05-28 | 61.47 | $5.27 | 2200 |
| 2025-05-27 | 54.96 | $5.10 | — |
| 2025-05-23 | 54.96 | $5.10 | — |
| 2025-05-22 | 54.96 | $5.10 | 1090 |
| 2025-05-21 | 57.40 | $5.15 | 15553 |
| 2025-05-20 | 69.08 | $5.35 | — |
| 2025-05-19 | 69.08 | $5.35 | 1900 |
| 2025-05-16 | 67.28 | $5.29 | 1000 |
| 2025-05-15 | 62.82 | $5.16 | 3865 |
| 2025-05-14 | 59.16 | $5.07 | 10242 |
| 2025-05-13 | 57.38 | $5.03 | — |
| 2025-05-12 | 57.38 | $5.03 | — |
| 2025-05-09 | 57.38 | $5.03 | 435 |
| 2025-05-08 | 58.47 | $5.05 | — |
| 2025-05-07 | 58.47 | $5.05 | 500 |
| 2025-05-06 | 60.01 | $5.08 | 300 |
| 2025-05-05 | 58.63 | $5.04 | 4000 |
| 2025-05-02 | 51.94 | $4.87 | — |
| 2025-05-01 | 51.94 | $4.87 | — |
| 2025-04-30 | 51.94 | $4.87 | — |
| 2025-04-29 | 51.94 | $4.87 | — |
| 2025-04-28 | 51.94 | $4.87 | 4000 |
| 2025-04-25 | 49.32 | $4.80 | — |
| 2025-04-24 | 49.32 | $4.80 | — |
| 2025-04-23 | 49.32 | $4.80 | 12565 |
| 2025-04-22 | 48.99 | $4.79 | — |
| 2025-04-21 | 48.99 | $4.79 | 3502 |
| 2025-04-17 | 52.48 | $4.90 | 3000 |
| 2025-04-16 | 41.71 | $4.60 | — |
| 2025-04-15 | 41.71 | $4.60 | — |
| 2025-04-14 | 41.71 | $4.60 | 12390 |
| 2025-04-11 | 41.98 | $4.61 | 2098 |
| 2025-04-10 | 37.74 | $4.50 | 950 |
| 2025-04-09 | 28.75 | $4.30 | 60713 |
| 2025-04-08 | 29.15 | $4.32 | 6182 |
| 2025-04-07 | 34.92 | $4.57 | 43582 |
| 2025-04-04 | 43.01 | $4.82 | 40024 |
| 2025-04-03 | 49.05 | $4.96 | 1728 |
| 2025-04-02 | 44.84 | $4.88 | — |
| 2025-04-01 | 44.84 | $4.88 | 12403 |
| 2025-03-31 | 39.79 | $4.79 | 5679 |
| 2025-03-28 | 41.81 | $4.84 | 34271 |
| 2025-03-27 | 42.22 | $4.85 | 8900 |
| 2025-03-26 | 43.02 | $4.87 | 4896 |
| 2025-03-25 | 44.62 | $4.91 | 14432 |
| 2025-03-24 | 42.59 | $4.87 | 4373 |
| 2025-03-21 | 41.05 | $4.84 | 20195 |
| 2025-03-20 | 43.25 | $4.90 | — |
| 2025-03-19 | 43.25 | $4.90 | 10596 |
| 2025-03-18 | 41.36 | $4.86 | 4424 |
| 2025-03-17 | 43.07 | $4.91 | 11768 |
| 2025-03-14 | 38.75 | $4.82 | 10072 |
| 2025-03-13 | 36.20 | $4.77 | 50254 |
| 2025-03-12 | 38.98 | $4.86 | 42994 |
| 2025-03-11 | 32.42 | $4.74 | 160890 |
| 2025-03-10 | 39.89 | $4.96 | 13002 |
| 2025-03-07 | 40.29 | $4.97 | 41472 |
| 2025-03-06 | 44.54 | $5.07 | — |
| 2025-03-05 | 44.54 | $5.07 | 18995 |
| 2025-03-04 | 39.34 | $4.98 | 150583 |
| 2025-03-03 | 39.34 | $4.98 | 22034 |
| 2025-02-28 | 38.18 | $4.96 | 93448 |
| 2025-02-27 | 39.62 | $5.00 | 80572 |
| 2025-02-26 | 45.79 | $5.15 | 137981 |
| 2025-02-25 | 45.25 | $5.14 | 372977 |
| 2025-02-24 | 44.19 | $5.12 | 19312 |
| 2025-02-21 | 43.68 | $5.11 | 36235 |
| 2025-02-20 | 45.27 | $5.15 | 14100 |
| 2025-02-19 | 44.79 | $5.14 | 11329 |
| 2025-02-18 | 46.72 | $5.19 | 6192 |
| 2025-02-14 | 48.31 | $5.23 | 125506 |
| 2025-02-13 | 48.70 | $5.24 | 297950 |
| 2025-02-12 | 39.33 | $5.04 | 35600 |
| 2025-02-11 | 40.03 | $5.06 | 28400 |
| 2025-02-10 | 43.30 | $5.15 | 22318 |
| 2025-02-07 | 44.84 | $5.19 | — |
| 2025-02-06 | 44.84 | $5.19 | 16286 |
| 2025-02-05 | 38.94 | $5.07 | — |
| 2025-02-04 | 38.94 | $5.07 | 37857 |
| 2025-02-03 | 29.25 | $4.90 | 391398 |
| 2025-01-31 | 36.34 | $5.12 | 417086 |
| 2025-01-30 | 39.21 | $5.19 | — |
| 2025-01-29 | 39.21 | $5.19 | 2200 |
| 2025-01-28 | 44.15 | $5.30 | — |
| 2025-01-27 | 44.15 | $5.30 | 2500 |
| 2025-01-24 | 42.36 | $5.27 | 1019 |
| 2025-01-23 | 33.60 | $5.14 | 8146 |
| 2025-01-22 | 36.00 | $5.20 | 8676 |
| 2025-01-21 | 30.50 | $5.13 | — |
| 2025-01-17 | 30.50 | $5.13 | 86934 |
| 2025-01-16 | 32.29 | $5.18 | 117394 |
| 2025-01-15 | 36.34 | $5.28 | 8610 |
| 2025-01-14 | 33.16 | $5.24 | 12952 |
| 2025-01-13 | 35.25 | $5.29 | — |
| 2025-01-10 | 35.25 | $5.29 | 2700 |
| 2025-01-08 | 36.50 | $5.32 | 1347 |
| 2025-01-07 | 43.30 | $5.46 | 21903 |
| 2025-01-06 | 37.79 | $5.39 | 18544 |
| 2025-01-03 | 34.33 | $5.35 | 11015 |
| 2025-01-02 | 33.45 | $5.34 | 16348 |
| 2024-12-31 | 35.73 | $5.39 | 390 |
| 2024-12-30 | 28.33 | $5.31 | 2400 |
| 2024-12-27 | 28.33 | $5.31 | — |
| 2024-12-26 | 28.33 | $5.31 | — |
| 2024-12-24 | 28.33 | $5.31 | — |
| 2024-12-23 | 28.33 | $5.31 | 16990 |
| 2024-12-20 | 24.99 | $5.27 | 5479 |
| 2024-12-19 | 22.41 | $5.24 | 254349 |
| 2024-12-18 | 19.79 | $5.21 | 30511 |
| 2024-12-17 | 27.01 | $5.46 | 95040 |
| 2024-12-16 | 28.59 | $5.50 | 104600 |
| 2024-12-13 | 29.41 | $5.52 | 54500 |
| 2024-12-12 | 30.66 | $5.55 | 142101 |
| 2024-12-11 | 34.89 | $5.64 | 49240 |
| 2024-12-10 | 35.41 | $5.65 | — |
| 2024-12-09 | 35.41 | $5.65 | 8519 |
| 2024-12-06 | 28.75 | $5.58 | 53975 |
| 2024-12-05 | 30.01 | $5.61 | 28855 |
| 2024-12-04 | 29.03 | $5.60 | 18100 |
| 2024-12-03 | 31.10 | $5.65 | 26200 |
| 2024-12-02 | 31.53 | $5.66 | 76636 |
| 2024-11-29 | 30.63 | $5.65 | 25978 |
| 2024-11-27 | 30.63 | $5.65 | 6700 |
| 2024-11-26 | 30.63 | $5.65 | 211600 |
| 2024-11-25 | 32.47 | $5.70 | 15700 |
| 2024-11-22 | 32.47 | $5.70 | 3175 |
| 2024-11-21 | 32.47 | $5.70 | 21605 |
| 2024-11-20 | 32.47 | $5.70 | 6400 |
| 2024-11-19 | 33.80 | $5.74 | 2501 |
| 2024-11-18 | 25.06 | $5.62 | — |
| 2024-11-15 | 25.06 | $5.62 | 7000 |
| 2024-11-14 | 30.52 | $5.80 | — |
| 2024-11-13 | 30.52 | $5.80 | — |
| 2024-11-12 | 30.52 | $5.80 | 8175 |
| 2024-11-11 | 38.00 | $5.99 | — |
| 2024-11-08 | 38.00 | $5.99 | 1010 |
| 2024-11-07 | 43.59 | $6.10 | 17791 |
| 2024-11-06 | 35.38 | $6.00 | — |
| 2024-11-05 | 35.38 | $6.00 | 2200 |
| 2024-11-04 | 35.38 | $6.00 | 5800 |
| 2024-11-01 | 43.52 | $6.15 | — |
| 2024-10-31 | 43.52 | $6.15 | — |
| 2024-10-30 | 43.52 | $6.15 | — |
| 2024-10-29 | 43.52 | $6.15 | — |
| 2024-10-28 | 43.52 | $6.15 | — |
| 2024-10-25 | 43.52 | $6.15 | 6700 |
| 2024-10-24 | 44.53 | $6.17 | 2976 |
| 2024-10-23 | 45.02 | $6.18 | 5200 |
| 2024-10-22 | 45.99 | $6.20 | — |
| 2024-10-21 | 45.99 | $6.20 | 4309 |
| 2024-10-18 | 57.06 | $6.40 | — |
| 2024-10-17 | 57.06 | $6.40 | — |
| 2024-10-16 | 57.06 | $6.40 | 8590 |
| 2024-10-15 | 53.71 | $6.33 | 3300 |
| 2024-10-14 | 50.02 | $6.26 | — |
| 2024-10-11 | 50.02 | $6.26 | 1700 |
| 2024-10-10 | 46.72 | $6.20 | 1807 |
| 2024-10-09 | 49.29 | $6.25 | 13700 |
| 2024-10-08 | 48.21 | $6.23 | 2200 |
| 2024-10-07 | 54.89 | $6.35 | 2000 |
| 2024-10-04 | 59.46 | $6.42 | 2490 |
| 2024-10-03 | 65.36 | $6.50 | — |
| 2024-10-02 | 65.36 | $6.50 | — |
| 2024-10-01 | 65.36 | $6.50 | 3104 |
| 2024-09-30 | 64.99 | $6.49 | 3400 |
| 2024-09-27 | 78.65 | $6.66 | — |
| 2024-09-26 | 78.65 | $6.66 | — |
| 2024-09-25 | 78.65 | $6.66 | 110 |
| 2024-09-24 | 78.18 | $6.64 | — |
| 2024-09-23 | 78.18 | $6.64 | 1565 |
| 2024-09-20 | 76.58 | $6.57 | — |
| 2024-09-19 | 76.58 | $6.57 | — |
| 2024-09-18 | 76.58 | $6.57 | — |
| 2024-09-17 | 76.58 | $6.57 | — |
| 2024-09-16 | 76.58 | $6.57 | 1100 |
| 2024-09-13 | 74.73 | $6.48 | 5203 |
| 2024-09-12 | 72.93 | $6.40 | — |
| 2024-09-11 | 72.93 | $6.40 | 1070 |
| 2024-09-10 | 72.26 | $6.37 | 100 |
| 2024-09-09 | 69.39 | $6.25 | 3481 |
| 2024-09-06 | 70.55 | $6.27 | — |
| 2024-09-05 | 70.55 | $6.27 | 283 |
| 2024-09-04 | 75.68 | $6.36 | 800 |
| 2024-09-03 | 72.75 | $6.22 | 524 |
| 2024-08-30 | 75.21 | $6.26 | 10475 |
| 2024-08-29 | 75.01 | $6.25 | 1400 |
| 2024-08-28 | 75.01 | $6.25 | 3625 |
| 2024-08-27 | 80.91 | $6.35 | 2110 |
| 2024-08-26 | 72.17 | $5.93 | — |
| 2024-08-23 | 72.17 | $5.93 | — |
| 2024-08-22 | 72.17 | $5.93 | — |
| 2024-08-21 | 72.17 | $5.93 | 3250 |
| 2024-08-20 | 68.84 | $5.81 | — |
| 2024-08-19 | 68.84 | $5.81 | 3216 |
| 2024-08-16 | 55.15 | $5.47 | — |
| 2024-08-15 | 55.15 | $5.47 | — |
| 2024-08-14 | 55.15 | $5.47 | 1700 |
| 2024-08-13 | 50.79 | $5.39 | — |
| 2024-08-12 | 50.79 | $5.39 | 900 |
| 2024-08-09 | 50.24 | $5.38 | 12000 |
| 2024-08-08 | 51.33 | $5.40 | — |
| 2024-08-07 | 51.33 | $5.40 | — |
| 2024-08-06 | 51.33 | $5.40 | — |
| 2024-08-05 | 51.33 | $5.40 | — |
| 2024-08-02 | 51.33 | $5.40 | 2700 |
| 2024-08-01 | 61.59 | $5.60 | 6254 |
| 2024-07-31 | 68.05 | $5.70 | — |
| 2024-07-30 | 68.05 | $5.70 | 4195 |
| 2024-07-29 | 66.13 | $5.64 | 6000 |
| 2024-07-26 | 68.07 | $5.67 | — |
| 2024-07-25 | 68.07 | $5.67 | 9405 |
| 2024-07-24 | 67.50 | $5.65 | — |
| 2024-07-23 | 67.50 | $5.65 | 3517 |
| 2024-07-22 | 67.50 | $5.65 | 10500 |
| 2024-07-19 | 69.10 | $5.68 | 10700 |
| 2024-07-18 | 65.75 | $5.55 | 11905 |
| 2024-07-17 | 64.34 | $5.50 | 4863 |
| 2024-07-16 | 59.23 | $5.34 | — |
| 2024-07-15 | 59.23 | $5.34 | — |
| 2024-07-12 | 59.23 | $5.34 | 1800 |
| 2024-07-11 | 56.20 | $5.25 | 4842 |
| 2024-07-10 | 45.52 | $5.00 | — |
| 2024-07-09 | 45.52 | $5.00 | — |
| 2024-07-08 | 45.52 | $5.00 | — |
| 2024-07-05 | 45.52 | $5.00 | — |
| 2024-07-03 | 45.52 | $5.00 | — |
| 2024-07-02 | 45.52 | $5.00 | 12356 |
| 2024-07-01 | 54.51 | $5.23 | 500 |
| 2024-06-28 | 45.11 | $5.02 | — |
| 2024-06-27 | 45.11 | $5.02 | 7407 |
| 2024-06-26 | 40.34 | $4.93 | 6849 |
| 2024-06-25 | 40.34 | $4.93 | — |
| 2024-06-24 | 40.34 | $4.93 | 1180 |
| 2024-06-21 | 37.23 | $4.87 | 9702 |
| 2024-06-20 | 34.52 | $4.82 | 12410 |
| 2024-06-18 | 35.39 | $4.85 | 12781 |
| 2024-06-17 | 39.14 | $4.97 | 4752 |
| 2024-06-14 | 42.72 | $5.07 | 8575 |
| 2024-06-13 | 43.87 | $5.10 | 250 |
| 2024-06-12 | 47.49 | $5.19 | 1700 |
| 2024-06-11 | 41.35 | $5.07 | 8700 |
| 2024-06-10 | 41.74 | $5.08 | 6448 |
| 2024-06-07 | 43.27 | $5.12 | 7400 |
| 2024-06-06 | 50.83 | $5.29 | 36029 |
| 2024-06-05 | 44.92 | $5.18 | — |
| 2024-06-04 | 44.92 | $5.18 | 11458 |
| 2024-06-03 | 44.92 | $5.18 | 42008 |
| 2024-05-31 | 45.34 | $5.19 | 43329 |
| 2024-05-30 | 44.34 | $5.17 | 900 |
| 2024-05-29 | 42.85 | $5.14 | 2000 |
| 2024-05-28 | 43.97 | $5.17 | 700 |
| 2024-05-24 | 44.71 | $5.19 | — |
| 2024-05-23 | 44.71 | $5.19 | 8056 |
| 2024-05-22 | 45.05 | $5.20 | 8800 |
| 2024-05-21 | 45.05 | $5.20 | 5300 |
| 2024-05-20 | 56.81 | $5.50 | 7998 |
| 2024-05-17 | 44.99 | $5.24 | 17160 |
| 2024-05-16 | 47.86 | $5.30 | 6082 |
| 2024-05-15 | 56.41 | $5.45 | — |
| 2024-05-14 | 56.41 | $5.45 | — |
| 2024-05-13 | 56.41 | $5.45 | — |
| 2024-05-10 | 56.41 | $5.45 | 5483 |
| 2024-05-09 | 39.35 | $5.16 | — |
| 2024-05-08 | 39.35 | $5.16 | 2721 |
| 2024-05-07 | 39.35 | $5.16 | — |
| 2024-05-06 | 39.35 | $5.16 | — |
| 2024-05-03 | 39.35 | $5.16 | 769 |
| 2024-05-02 | 38.05 | $5.14 | 5401 |
| 2024-05-01 | 31.83 | $5.05 | 8100 |
| 2024-04-30 | 33.24 | $5.09 | 3050 |
| 2024-04-29 | 38.04 | $5.21 | — |
| 2024-04-26 | 38.04 | $5.21 | 3710 |
| 2024-04-25 | 33.72 | $5.15 | 10800 |
| 2024-04-24 | 29.02 | $5.09 | — |
| 2024-04-23 | 29.02 | $5.09 | — |
| 2024-04-22 | 29.02 | $5.09 | — |
| 2024-04-19 | 29.02 | $5.09 | 11837 |
| 2024-04-18 | 26.18 | $5.05 | 39300 |
| 2024-04-17 | 28.93 | $5.15 | 2072 |
| 2024-04-16 | 29.82 | $5.18 | — |
| 2024-04-15 | 29.82 | $5.18 | 357 |
| 2024-04-12 | 31.90 | $5.25 | — |
| 2024-04-11 | 31.90 | $5.25 | 400 |
| 2024-04-10 | 33.39 | $5.30 | 4667 |
| 2024-04-09 | 43.48 | $5.56 | — |
| 2024-04-08 | 43.48 | $5.56 | — |
| 2024-04-05 | 43.48 | $5.56 | 643 |
| 2024-04-04 | 36.53 | $5.45 | 200 |
| 2024-04-03 | 37.32 | $5.47 | 2220 |
| 2024-04-02 | 39.35 | $5.52 | 1000 |
| 2024-04-01 | 40.18 | $5.54 | 1300 |
| 2024-03-28 | 41.85 | $5.58 | — |
| 2024-03-27 | 41.85 | $5.58 | 7507 |
| 2024-03-26 | 39.58 | $5.54 | 6621 |
| 2024-03-25 | 39.95 | $5.55 | 4751 |
| 2024-03-22 | 36.55 | $5.49 | 5620 |
| 2024-03-21 | 41.79 | $5.63 | 6325 |
| 2024-03-20 | 25.96 | $5.41 | — |
| 2024-03-19 | 25.96 | $5.41 | 6100 |
| 2024-03-18 | 34.92 | $5.64 | — |
| 2024-03-15 | 34.92 | $5.64 | 2918 |
| 2024-03-14 | 39.77 | $5.73 | 500 |
| 2024-03-13 | 45.80 | $5.82 | — |
| 2024-03-12 | 45.80 | $5.82 | — |
| 2024-03-11 | 45.80 | $5.82 | — |
| 2024-03-08 | 45.80 | $5.82 | 6076 |
| 2024-03-07 | 45.80 | $5.82 | — |
| 2024-03-06 | 45.80 | $5.82 | — |
| 2024-03-05 | 45.80 | $5.82 | — |
| 2024-03-04 | 45.80 | $5.82 | — |
| 2024-03-01 | 45.80 | $5.82 | — |
| 2024-02-29 | 45.80 | $5.82 | — |
| 2024-02-28 | 45.80 | $5.82 | — |
| 2024-02-27 | 45.80 | $5.82 | 6000 |
| 2024-02-26 | 45.80 | $5.82 | 200 |
| 2024-02-23 | 45.80 | $5.82 | — |
| 2024-02-22 | 45.80 | $5.82 | — |
| 2024-02-21 | 45.80 | $5.82 | — |
| 2024-02-20 | 45.80 | $5.82 | 825 |
| 2024-02-16 | 49.66 | $5.93 | — |
| 2024-02-15 | 49.66 | $5.93 | 100 |
| 2024-02-14 | 46.32 | $5.84 | 200 |
| 2024-02-13 | 48.00 | $5.89 | 300 |
| 2024-02-12 | 56.11 | $6.10 | 1275 |
| 2024-02-09 | 56.11 | $6.10 | 352 |
| 2024-02-08 | 52.67 | $6.00 | 500 |
| 2024-02-07 | 41.86 | $5.75 | — |
| 2024-02-06 | 41.86 | $5.75 | — |
| 2024-02-05 | 41.86 | $5.75 | 100 |
| 2024-02-02 | 57.68 | $6.10 | 7410 |
| 2024-02-01 | 51.17 | $5.97 | 780 |
| 2024-01-31 | 67.98 | $6.19 | — |
| 2024-01-30 | 67.98 | $6.19 | — |
| 2024-01-29 | 67.98 | $6.19 | — |
| 2024-01-26 | 67.98 | $6.19 | — |
| 2024-01-25 | 67.98 | $6.19 | 200 |
| 2024-01-24 | 68.77 | $6.20 | — |
| 2024-01-23 | 68.77 | $6.20 | — |
| 2024-01-22 | 68.77 | $6.20 | — |
| 2024-01-19 | 68.77 | $6.20 | 600 |
| 2024-01-18 | 65.85 | $6.11 | — |
| 2024-01-17 | 65.85 | $6.11 | — |
| 2024-01-16 | 65.85 | $6.11 | 840 |
| 2024-01-12 | 63.57 | $6.04 | 401 |
| 2024-01-11 | 69.20 | $6.13 | 287 |
| 2024-01-10 | 77.95 | $6.25 | 12562 |
| 2024-01-09 | 80.37 | $6.28 | 430 |
| 2024-01-08 | 78.70 | $6.20 | — |
| 2024-01-05 | 78.70 | $6.20 | — |
| 2024-01-04 | 78.70 | $6.20 | 100 |
| 2024-01-03 | 76.32 | $6.09 | — |
| 2024-01-02 | 76.32 | $6.09 | — |
| 2023-12-29 | 76.32 | $6.09 | — |
| 2023-12-28 | 76.32 | $6.09 | — |
| 2023-12-27 | 76.32 | $6.09 | 100 |
| 2023-12-26 | 73.40 | $5.95 | 165 |
| 2023-12-22 | 76.61 | $6.00 | — |
| 2023-12-21 | 76.61 | $6.00 | 1000 |
| 2023-12-20 | 58.10 | $5.44 | — |
| 2023-12-19 | 58.10 | $5.44 | — |
| 2023-12-18 | 58.10 | $5.44 | — |
| 2023-12-15 | 58.10 | $5.44 | — |
| 2023-12-14 | 58.10 | $5.44 | — |
| 2023-12-13 | 58.10 | $5.44 | 4517 |
| 2023-12-12 | 59.33 | $5.46 | 9734 |
| 2023-12-11 | 61.83 | $5.50 | — |
| 2023-12-08 | 61.83 | $5.50 | — |
| 2023-12-07 | 61.83 | $5.50 | — |
| 2023-12-06 | 61.83 | $5.50 | — |
| 2023-12-05 | 61.83 | $5.50 | 5473 |
| 2023-12-04 | 63.90 | $5.54 | — |
| 2023-12-01 | 63.90 | $5.54 | — |
| 2023-11-30 | 63.90 | $5.54 | — |
| 2023-11-29 | 63.90 | $5.54 | — |
| 2023-11-28 | 63.90 | $5.54 | 3400 |
| 2023-11-27 | 63.90 | $5.54 | 825 |
| 2023-11-24 | 54.32 | $5.20 | — |
| 2023-11-22 | 54.32 | $5.20 | — |
| 2023-11-21 | 54.32 | $5.20 | — |
| 2023-11-20 | 54.32 | $5.20 | — |
| 2023-11-17 | 54.32 | $5.20 | 3400 |
| 2023-11-16 | 38.78 | $4.78 | — |
| 2023-11-15 | 38.78 | $4.78 | — |
| 2023-11-14 | 38.78 | $4.78 | — |
| 2023-11-13 | 38.78 | $4.78 | 5400 |
| 2023-11-10 | 43.68 | $4.95 | 4900 |
| 2023-11-09 | 45.95 | $5.02 | — |
| 2023-11-08 | 45.95 | $5.02 | — |
| 2023-11-07 | 45.95 | $5.02 | 4225 |
| 2023-11-06 | 51.89 | $5.20 | 12702 |
| 2023-11-03 | 13.49 | $4.55 | — |
| 2023-11-02 | 13.49 | $4.55 | — |
| 2023-11-01 | 13.49 | $4.55 | — |
| 2023-10-31 | 13.49 | $4.55 | — |
| 2023-10-30 | 13.49 | $4.55 | — |
| 2023-10-27 | 13.49 | $4.55 | 4400 |
| 2023-10-26 | 19.72 | $4.90 | — |
| 2023-10-25 | 19.72 | $4.90 | — |
| 2023-10-24 | 19.72 | $4.90 | — |
| 2023-10-23 | 19.72 | $4.90 | — |
| 2023-10-20 | 19.72 | $4.90 | 12820 |
| 2023-10-19 | 21.47 | $4.98 | — |
| 2023-10-18 | 21.47 | $4.98 | 520 |
| 2023-10-17 | 28.29 | $5.22 | — |
| 2023-10-16 | 28.29 | $5.22 | — |
| 2023-10-13 | 28.29 | $5.22 | — |
| 2023-10-12 | 28.29 | $5.22 | — |
| 2023-10-11 | 28.29 | $5.22 | 1500 |
| 2023-10-10 | 26.79 | $5.20 | 1633 |
| 2023-10-09 | 12.97 | $5.04 | — |
| 2023-10-06 | 12.97 | $5.04 | 700 |
| 2023-10-05 | 13.26 | $5.06 | 10141 |
| 2023-10-04 | 20.43 | $5.40 | — |
| 2023-10-03 | 20.43 | $5.40 | — |
| 2023-10-02 | 20.43 | $5.40 | — |
| 2023-09-29 | 20.43 | $5.40 | — |
| 2023-09-28 | 20.43 | $5.40 | — |
| 2023-09-27 | 20.43 | $5.40 | — |
| 2023-09-26 | 20.43 | $5.40 | 200 |
| 2023-09-25 | 25.91 | $5.59 | 5001 |
| 2023-09-22 | 47.59 | $5.93 | — |
| 2023-09-21 | 47.59 | $5.93 | — |
| 2023-09-20 | 47.59 | $5.93 | 2000 |
| 2023-09-19 | 29.82 | $5.81 | — |
| 2023-09-18 | 29.82 | $5.81 | — |
| 2023-09-15 | 29.82 | $5.81 | — |
| 2023-09-14 | 29.82 | $5.81 | — |
| 2023-09-13 | 29.82 | $5.81 | — |
| 2023-09-12 | 29.82 | $5.81 | 3001 |
| 2023-09-11 | 30.45 | $5.82 | 1043 |
| 2023-09-08 | 33.87 | $5.87 | — |
| 2023-09-07 | 33.87 | $5.87 | — |
| 2023-09-06 | 33.87 | $5.87 | 1140 |
| 2023-09-05 | 16.14 | $5.76 | — |
| 2023-09-01 | 16.14 | $5.76 | — |
| 2023-08-31 | 16.14 | $5.76 | — |
| 2023-08-30 | 16.14 | $5.76 | — |
| 2023-08-29 | 16.14 | $5.76 | — |
| 2023-08-28 | 16.14 | $5.76 | — |
| 2023-08-25 | 16.14 | $5.76 | — |
| 2023-08-24 | 16.14 | $5.76 | 2800 |
| 2023-08-23 | 13.34 | $5.74 | — |
| 2023-08-22 | 13.34 | $5.74 | 2000 |
| 2023-08-21 | 13.34 | $5.74 | 3455 |
| 2023-08-18 | 14.37 | $5.79 | 110 |
| 2023-08-17 | 15.51 | $5.84 | 671 |
| 2023-08-16 | 20.41 | $6.00 | 680 |
| 2023-08-15 | 24.56 | $6.09 | 185 |
| 2023-08-14 | 34.08 | $6.22 | 108 |
| 2023-08-11 | 34.08 | $6.22 | — |
| 2023-08-10 | 34.08 | $6.22 | — |
| 2023-08-09 | 34.08 | $6.22 | — |
| 2023-08-08 | 34.08 | $6.22 | — |
| 2023-08-07 | 34.08 | $6.22 | — |
| 2023-08-04 | 34.08 | $6.22 | — |
| 2023-08-03 | 34.08 | $6.22 | — |
| 2023-08-02 | 34.08 | $6.22 | — |
| 2023-08-01 | 34.08 | $6.22 | — |
| 2023-07-31 | 34.08 | $6.22 | 7800 |
| 2023-07-28 | 44.68 | $6.36 | — |
| 2023-07-27 | 44.68 | $6.36 | 200 |
| 2023-07-26 | 43.55 | $6.35 | — |
| 2023-07-25 | 43.55 | $6.35 | — |
| 2023-07-24 | 43.55 | $6.35 | — |
| 2023-07-21 | 43.55 | $6.35 | — |
| 2023-07-20 | 43.55 | $6.35 | 450 |
| 2023-07-19 | 39.73 | $6.31 | — |
| 2023-07-18 | 39.73 | $6.31 | — |
| 2023-07-17 | 39.73 | $6.31 | — |
| 2023-07-14 | 39.73 | $6.31 | — |
| 2023-07-13 | 39.73 | $6.31 | — |
| 2023-07-12 | 39.73 | $6.31 | — |
| 2023-07-11 | 39.73 | $6.31 | — |
| 2023-07-10 | 39.73 | $6.31 | 500 |
| 2023-07-07 | 44.20 | $6.40 | 100 |
| 2023-07-06 | 39.92 | $6.34 | 895 |
| 2023-07-05 | 39.92 | $6.34 | — |
| 2023-07-03 | 39.92 | $6.34 | — |
| 2023-06-30 | 39.92 | $6.34 | — |
| 2023-06-29 | 39.92 | $6.34 | — |
| 2023-06-28 | 39.92 | $6.34 | 170 |
| 2023-06-27 | 24.30 | $6.12 | — |
| 2023-06-26 | 24.30 | $6.12 | — |
| 2023-06-23 | 24.30 | $6.12 | 101 |
| 2023-06-22 | 24.30 | $6.12 | — |
| 2023-06-21 | 24.30 | $6.12 | 11289 |
| 2023-06-20 | 33.49 | $6.42 | 4277 |
| 2023-06-16 | 33.90 | $6.43 | 1716 |
| 2023-06-15 | 27.19 | $6.35 | — |
| 2023-06-14 | 27.19 | $6.35 | 163 |
| 2023-06-13 | 30.71 | $6.45 | 1100 |
| 2023-06-12 | 32.71 | $6.50 | — |
| 2023-06-09 | 32.71 | $6.50 | — |
| 2023-06-08 | 32.71 | $6.50 | 675 |
| 2023-06-07 | 9.33 | $6.27 | — |
| 2023-06-06 | 9.33 | $6.27 | — |
| 2023-06-05 | 9.33 | $6.27 | — |
| 2023-06-02 | 9.33 | $6.27 | — |
| 2023-06-01 | 9.33 | $6.27 | — |
| 2023-05-31 | 9.33 | $6.27 | 5970 |
| 2023-05-30 | 9.65 | $6.30 | 300 |
| 2023-05-26 | 9.76 | $6.31 | — |
| 2023-05-25 | 9.76 | $6.31 | 600 |
| 2023-05-24 | 13.92 | $6.61 | 2619 |
| 2023-05-23 | 34.25 | $7.05 | — |
| 2023-05-22 | 34.25 | $7.05 | — |
| 2023-05-19 | 34.25 | $7.05 | — |
| 2023-05-18 | 34.25 | $7.05 | — |
| 2023-05-17 | 34.25 | $7.05 | — |
| 2023-05-16 | 34.25 | $7.05 | — |
| 2023-05-15 | 34.25 | $7.05 | — |
| 2023-05-12 | 34.25 | $7.05 | 300 |
| 2023-05-11 | 29.60 | $7.02 | 825 |
| 2023-05-10 | 38.15 | $7.12 | 100 |
| 2023-05-09 | 47.22 | $7.19 | — |
| 2023-05-08 | 47.22 | $7.19 | 902 |
| 2023-05-05 | 48.72 | $7.20 | — |
| 2023-05-04 | 48.72 | $7.20 | — |
| 2023-05-03 | 48.72 | $7.20 | — |
| 2023-05-02 | 48.72 | $7.20 | — |
| 2023-05-01 | 48.72 | $7.20 | — |
| 2023-04-28 | 48.72 | $7.20 | — |
| 2023-04-27 | 48.72 | $7.20 | — |
| 2023-04-26 | 48.72 | $7.20 | — |
| 2023-04-25 | 48.72 | $7.20 | 100 |
| 2023-04-24 | 24.70 | $7.04 | — |
| 2023-04-21 | 24.70 | $7.04 | — |
| 2023-04-20 | 24.70 | $7.04 | — |
| 2023-04-19 | 24.70 | $7.04 | — |
| 2023-04-18 | 24.70 | $7.04 | — |
| 2023-04-17 | 24.70 | $7.04 | — |
| 2023-04-14 | 24.70 | $7.04 | — |
| 2023-04-13 | 24.70 | $7.04 | — |
| 2023-04-12 | 24.70 | $7.04 | — |
| 2023-04-11 | 24.70 | $7.04 | — |
| 2023-04-10 | 24.70 | $7.04 | — |
| 2023-04-06 | 24.70 | $7.04 | — |
| 2023-04-05 | 24.70 | $7.04 | 300 |
| 2023-04-04 | 25.08 | $7.05 | 500 |
| 2023-04-03 | 15.26 | $6.97 | — |
| 2023-03-31 | 15.26 | $6.97 | — |
| 2023-03-30 | 15.26 | $6.97 | — |
| 2023-03-29 | 15.26 | $6.97 | — |
| 2023-03-28 | 15.26 | $6.97 | — |
| 2023-03-27 | 15.26 | $6.97 | — |
| 2023-03-24 | 15.26 | $6.97 | — |
| 2023-03-23 | 15.26 | $6.97 | 717 |
| 2023-03-22 | 16.51 | $7.04 | — |
| 2023-03-21 | 16.51 | $7.04 | 845 |
| 2023-03-20 | 18.05 | $7.12 | — |
| 2023-03-17 | 18.05 | $7.12 | — |
| 2023-03-16 | 18.05 | $7.12 | 351 |
| 2023-03-15 | 26.10 | $7.43 | — |
| 2023-03-14 | 26.10 | $7.43 | — |
| 2023-03-13 | 26.10 | $7.43 | — |
| 2023-03-10 | 26.10 | $7.43 | 1000 |
| 2023-03-09 | 32.59 | $7.60 | 432 |
| 2023-03-08 | 73.48 | $8.00 | — |
| 2023-03-07 | 73.48 | $8.00 | — |
| 2023-03-06 | 73.48 | $8.00 | — |
| 2023-03-03 | 73.48 | $8.00 | — |
| 2023-03-02 | 73.48 | $8.00 | — |
| 2023-03-01 | 73.48 | $8.00 | — |
| 2023-02-28 | 73.48 | $8.00 | — |
| 2023-02-27 | 73.48 | $8.00 | — |
| 2023-02-24 | 73.48 | $8.00 | — |
| 2023-02-23 | 73.48 | $8.00 | — |
| 2023-02-22 | 73.48 | $8.00 | — |
| 2023-02-21 | 73.48 | $8.00 | — |
| 2023-02-17 | 73.48 | $8.00 | — |
| 2023-02-16 | 73.48 | $8.00 | — |
| 2023-02-15 | 73.48 | $8.00 | — |
| 2023-02-14 | 73.48 | $8.00 | — |
| 2023-02-13 | 73.48 | $8.00 | — |
| 2023-02-10 | 73.48 | $8.00 | — |
| 2023-02-09 | 73.48 | $8.00 | — |
| 2023-02-08 | 73.48 | $8.00 | — |
| 2023-02-07 | 73.48 | $8.00 | — |
| 2023-02-06 | 73.48 | $8.00 | — |
| 2023-02-03 | 73.48 | $8.00 | — |
| 2023-02-02 | 73.48 | $8.00 | — |
| 2023-02-01 | 73.48 | $8.00 | — |
| 2023-01-31 | 73.48 | $8.00 | — |
| 2023-01-30 | 73.48 | $8.00 | — |
| 2023-01-27 | 73.48 | $8.00 | 200 |
| 2023-01-26 | 68.55 | $7.79 | — |
| 2023-01-25 | 68.55 | $7.79 | 1000 |
| 2023-01-24 | 59.91 | $7.52 | — |
| 2023-01-23 | 59.91 | $7.52 | — |
| 2023-01-20 | 59.91 | $7.52 | — |
| 2023-01-19 | 59.91 | $7.52 | — |
| 2023-01-18 | 59.91 | $7.52 | — |
| 2023-01-17 | 59.91 | $7.52 | — |
| 2023-01-13 | 59.91 | $7.52 | — |
| 2023-01-12 | 59.91 | $7.52 | — |
| 2023-01-11 | 59.91 | $7.52 | — |
| 2023-01-10 | 59.91 | $7.52 | — |
| 2023-01-09 | 59.91 | $7.52 | — |
| 2023-01-06 | 59.91 | $7.52 | — |
| 2023-01-05 | 59.91 | $7.52 | 3502 |
| 2023-01-04 | 40.26 | $6.89 | — |
| 2023-01-03 | 40.26 | $6.89 | — |
| 2022-12-30 | 40.26 | $6.89 | 3000 |
| 2022-12-29 | 46.82 | $7.10 | — |
| 2022-12-28 | 46.82 | $7.10 | — |
| 2022-12-27 | 46.82 | $7.10 | — |
| 2022-12-23 | 46.82 | $7.10 | — |
| 2022-12-22 | 46.82 | $7.10 | 2300 |
| 2022-12-21 | 48.87 | $7.17 | 1400 |
| 2022-12-20 | 44.94 | $7.05 | 1002 |
| 2022-12-19 | 42.85 | $6.99 | 4382 |
| 2022-12-16 | 50.07 | $7.23 | 611 |
| 2022-12-15 | 67.66 | $7.62 | — |
| 2022-12-14 | 67.66 | $7.62 | — |
| 2022-12-13 | 67.66 | $7.62 | — |
| 2022-12-12 | 67.66 | $7.62 | — |
| 2022-12-09 | 67.66 | $7.62 | — |
| 2022-12-08 | 67.66 | $7.62 | — |
| 2022-12-07 | 67.66 | $7.62 | — |
| 2022-12-06 | 67.66 | $7.62 | — |
| 2022-12-05 | 67.66 | $7.62 | — |
| 2022-12-02 | 67.66 | $7.62 | 520 |
| 2022-12-01 | 79.70 | $7.90 | — |
| 2022-11-30 | 79.70 | $7.90 | 100 |
| 2022-11-29 | 62.49 | $7.10 | — |
| 2022-11-28 | 62.49 | $7.10 | — |
| 2022-11-25 | 62.49 | $7.10 | — |
| 2022-11-23 | 62.49 | $7.10 | — |
| 2022-11-22 | 62.49 | $7.10 | — |
| 2022-11-21 | 62.49 | $7.10 | — |
| 2022-11-18 | 62.49 | $7.10 | — |
| 2022-11-17 | 62.49 | $7.10 | — |
| 2022-11-16 | 62.49 | $7.10 | — |
| 2022-11-15 | 62.49 | $7.10 | — |
| 2022-11-14 | 62.49 | $7.10 | — |
| 2022-11-11 | 62.49 | $7.10 | — |
| 2022-11-10 | 62.49 | $7.10 | — |
| 2022-11-09 | 62.49 | $7.10 | 200 |
| 2022-11-08 | 61.08 | $7.03 | 140 |
| 2022-11-07 | 60.68 | $7.01 | 3750 |
| 2022-11-04 | 41.11 | $6.33 | 100 |
| 2022-11-03 | 48.94 | $6.56 | — |
| 2022-11-02 | 48.94 | $6.56 | — |
| 2022-11-01 | 48.94 | $6.56 | 500 |
| 2022-10-31 | 48.57 | $6.55 | 570 |
| 2022-10-28 | 22.92 | $6.06 | — |
| 2022-10-27 | 22.92 | $6.06 | — |
| 2022-10-26 | 22.92 | $6.06 | — |
| 2022-10-25 | 22.92 | $6.06 | — |
| 2022-10-24 | 22.92 | $6.06 | 100 |
| 2022-10-21 | 23.29 | $6.08 | — |
| 2022-10-20 | 23.29 | $6.08 | — |
| 2022-10-19 | 23.29 | $6.08 | 100 |
| 2022-10-18 | 24.29 | $6.14 | — |
| 2022-10-17 | 24.29 | $6.14 | — |
| 2022-10-14 | 24.29 | $6.14 | 600 |
| 2022-10-13 | 22.38 | $6.10 | — |
| 2022-10-12 | 22.38 | $6.10 | 100 |
| 2022-10-11 | 26.43 | $6.37 | 300 |
| 2022-10-10 | 26.60 | $6.38 | — |
| 2022-10-07 | 26.60 | $6.38 | — |
| 2022-10-06 | 26.60 | $6.38 | 108 |
| 2022-10-05 | 27.20 | $6.42 | 6300 |
| 2022-10-04 | 23.95 | $6.34 | — |
| 2022-10-03 | 23.95 | $6.34 | 2364 |
| 2022-09-30 | 14.00 | $6.11 | 3750 |
| 2022-09-29 | 17.99 | $6.52 | — |
| 2022-09-28 | 17.99 | $6.52 | — |
| 2022-09-27 | 17.99 | $6.52 | — |
| 2022-09-26 | 17.99 | $6.52 | — |
| 2022-09-23 | 17.99 | $6.52 | — |
| 2022-09-22 | 17.99 | $6.52 | 100 |
| 2022-09-21 | 22.32 | $6.90 | — |
| 2022-09-20 | 22.32 | $6.90 | 1225 |
| 2022-09-19 | 27.90 | $7.25 | 734 |
| 2022-09-16 | 38.67 | $7.66 | — |
| 2022-09-15 | 38.67 | $7.66 | — |
| 2022-09-14 | 38.67 | $7.66 | — |
| 2022-09-13 | 38.67 | $7.66 | — |
| 2022-09-12 | 38.97 | $7.67 | 100 |
| 2022-09-09 | 33.61 | $7.56 | — |
| 2022-09-08 | 33.61 | $7.56 | 100 |
| 2022-09-07 | 31.64 | $7.52 | 250 |
| 2022-09-06 | 31.15 | $7.51 | 141 |
| 2022-09-02 | 28.75 | $7.46 | 100 |
| 2022-09-01 | 57.96 | $8.22 | — |
| 2022-08-31 | 57.96 | $8.22 | — |
| 2022-08-30 | 57.96 | $8.22 | — |
| 2022-08-29 | 57.96 | $8.22 | — |
| 2022-08-26 | 57.96 | $8.22 | — |
| 2022-08-25 | 57.96 | $8.22 | 4228 |
| 2022-08-24 | 58.53 | $8.23 | — |
| 2022-08-23 | 58.53 | $8.23 | — |
| 2022-08-22 | 58.53 | $8.23 | — |
| 2022-08-19 | 58.53 | $8.23 | — |
| 2022-08-18 | 58.53 | $8.23 | — |
| 2022-08-17 | 58.53 | $8.23 | — |
| 2022-08-16 | 58.53 | $8.23 | — |
| 2022-08-15 | 58.53 | $8.23 | 864 |
| 2022-08-12 | 58.53 | $8.23 | — |
| 2022-08-11 | 58.53 | $8.23 | 100 |
| 2022-08-10 | 64.26 | $8.38 | 200 |
| 2022-08-09 | 57.71 | $8.13 | 110 |
| 2022-08-08 | 43.55 | $7.77 | — |
| 2022-08-05 | 43.55 | $7.77 | — |
| 2022-08-04 | 43.55 | $7.77 | — |
| 2022-08-03 | 43.55 | $7.77 | — |
| 2022-08-02 | 43.55 | $7.77 | — |
| 2022-08-01 | 43.55 | $7.77 | — |
| 2022-07-29 | 43.55 | $7.77 | — |
| 2022-07-28 | 43.55 | $7.77 | — |
| 2022-07-27 | 43.55 | $7.77 | — |
| 2022-07-26 | 43.55 | $7.77 | 150 |
| 2022-07-25 | 41.94 | $7.72 | 801 |
| 2022-07-22 | 39.64 | $7.65 | 300 |
| 2022-07-21 | 20.39 | $7.20 | — |
| 2022-07-20 | 20.39 | $7.20 | — |
| 2022-07-19 | 20.39 | $7.20 | — |
| 2022-07-18 | 20.39 | $7.20 | — |
| 2022-07-15 | 20.39 | $7.20 | — |
| 2022-07-14 | 20.39 | $7.20 | 330 |
| 2022-07-13 | 25.26 | $7.57 | — |
| 2022-07-12 | 25.26 | $7.57 | — |
| 2022-07-11 | 25.26 | $7.57 | — |
| 2022-07-08 | 25.26 | $7.57 | — |
| 2022-07-07 | 25.26 | $7.57 | 1000 |
| 2022-07-06 | 22.15 | $7.49 | 1102 |
| 2022-07-05 | 20.58 | $7.45 | 100 |
| 2022-07-01 | 25.76 | $7.87 | — |
| 2022-06-30 | 25.76 | $7.87 | — |
| 2022-06-29 | 25.76 | $7.87 | — |
| 2022-06-28 | 25.76 | $7.87 | — |
| 2022-06-27 | 25.76 | $7.87 | 1200 |
| 2022-06-24 | 20.61 | $7.73 | 3400 |
| 2022-06-23 | 31.63 | $8.47 | — |
| 2022-06-22 | 31.63 | $8.47 | — |
| 2022-06-21 | 31.63 | $8.47 | — |
| 2022-06-17 | 31.63 | $8.47 | — |
| 2022-06-16 | 31.63 | $8.47 | — |
| 2022-06-15 | 31.63 | $8.47 | — |
| 2022-06-14 | 31.63 | $8.47 | — |
| 2022-06-13 | 31.63 | $8.47 | 1000 |
| 2022-06-10 | 34.09 | $8.62 | 400 |
| 2022-06-09 | 46.08 | $9.15 | — |
| 2022-06-08 | 46.08 | $9.15 | — |
| 2022-06-07 | 46.08 | $9.15 | — |
| 2022-06-06 | 46.08 | $9.15 | 29427 |
| 2022-06-03 | 49.57 | $9.28 | — |
| 2022-06-02 | 49.57 | $9.28 | — |
| 2022-06-01 | 49.83 | $9.29 | 151 |
| 2022-05-31 | 30.72 | $8.74 | — |
| 2022-05-27 | 30.72 | $8.74 | 244 |
| 2022-05-26 | 24.08 | $8.60 | — |
| 2022-05-25 | 24.08 | $8.60 | — |
| 2022-05-24 | 24.08 | $8.60 | — |
| 2022-05-23 | 24.08 | $8.60 | — |
| 2022-05-20 | 24.08 | $8.60 | — |
| 2022-05-19 | 24.08 | $8.60 | — |
| 2022-05-18 | 24.08 | $8.60 | — |
| 2022-05-17 | 24.08 | $8.60 | — |
| 2022-05-16 | 24.08 | $8.60 | — |
| 2022-05-13 | 24.08 | $8.60 | — |
| 2022-05-12 | 24.08 | $8.60 | 247 |
| 2022-05-11 | 34.98 | $9.40 | — |
| 2022-05-10 | 34.98 | $9.40 | — |
| 2022-05-09 | 34.98 | $9.40 | 300 |
| 2022-05-06 | 35.50 | $9.43 | — |
| 2022-05-05 | 35.50 | $9.43 | — |
| 2022-05-04 | 35.50 | $9.43 | — |
| 2022-05-03 | 35.50 | $9.43 | — |
| 2022-05-02 | 35.50 | $9.43 | 190 |
| 2022-04-29 | 55.63 | $10.38 | — |
| 2022-04-28 | 55.63 | $10.38 | — |
| 2022-04-27 | 55.63 | $10.38 | — |
| 2022-04-26 | 55.63 | $10.38 | — |
| 2022-04-25 | 55.63 | $10.38 | 140 |
| 2022-04-22 | 61.61 | $10.59 | 220 |
| 2022-04-21 | 81.90 | $11.10 | — |
| 2022-04-20 | 81.90 | $11.10 | 110 |
| 2022-04-19 | 65.33 | $10.28 | — |
| 2022-04-18 | 65.33 | $10.28 | — |
| 2022-04-14 | 65.33 | $10.28 | 110 |
| 2022-04-13 | 62.45 | $10.20 | — |
| 2022-04-12 | 62.45 | $10.20 | — |
| 2022-04-11 | 62.45 | $10.20 | — |
| 2022-04-08 | 62.45 | $10.20 | — |
| 2022-04-07 | 62.45 | $10.20 | 142 |
| 2022-04-06 | 65.06 | $10.25 | 310 |
| 2022-04-05 | 66.65 | $10.28 | — |
| 2022-04-04 | 66.65 | $10.28 | 204 |
| 2022-04-01 | 65.11 | $10.22 | 130 |
| 2022-03-31 | 64.60 | $10.20 | — |
| 2022-03-30 | 64.60 | $10.20 | 800 |
| 2022-03-29 | 57.49 | $9.95 | — |
| 2022-03-28 | 57.49 | $9.95 | — |
| 2022-03-25 | 57.49 | $9.95 | — |
| 2022-03-24 | 57.49 | $9.95 | — |
| 2022-03-23 | 57.49 | $9.95 | — |
| 2022-03-22 | 57.49 | $9.95 | — |
| 2022-03-21 | 57.49 | $9.95 | — |
| 2022-03-18 | 57.49 | $9.95 | — |
| 2022-03-17 | 57.49 | $9.95 | — |
| 2022-03-16 | 57.49 | $9.95 | 2029 |
| 2022-03-15 | 55.79 | $9.87 | 1200 |
| 2022-03-14 | 54.50 | $9.81 | — |
| 2022-03-11 | 54.50 | $9.81 | 100 |
| 2022-03-10 | 49.11 | $9.57 | 4522 |
| 2022-03-09 | 41.74 | $9.30 | — |
| 2022-03-08 | 41.74 | $9.30 | — |
| 2022-03-07 | 41.74 | $9.30 | 735 |
| 2022-03-04 | 51.73 | $9.72 | — |
| 2022-03-03 | 51.73 | $9.72 | — |
| 2022-03-02 | 51.73 | $9.72 | 210 |
| 2022-03-01 | 51.73 | $9.72 | 750 |
| 2022-02-28 | 51.05 | $9.69 | — |
| 2022-02-25 | 51.05 | $9.69 | — |
| 2022-02-24 | 51.05 | $9.69 | — |
| 2022-02-23 | 51.05 | $9.69 | 225 |
| 2022-02-22 | 52.46 | $9.76 | — |
| 2022-02-18 | 52.46 | $9.76 | — |
| 2022-02-17 | 52.46 | $9.76 | — |
| 2022-02-16 | 51.14 | $9.68 | 300 |
| 2022-02-15 | 51.65 | $9.71 | 600 |
| 2022-02-14 | 51.98 | $9.73 | 200 |
| 2022-02-11 | 51.54 | $9.70 | 500 |
| 2022-02-10 | 53.40 | $9.82 | 1400 |
| 2022-02-09 | 52.03 | $9.72 | — |
| 2022-02-08 | 52.03 | $9.72 | 200 |
| 2022-02-07 | 51.38 | $9.67 | 1250 |
| 2022-02-04 | 48.63 | $9.46 | 239 |
| 2022-02-03 | 49.52 | $9.53 | — |
| 2022-02-02 | 49.52 | $9.53 | 200 |
| 2022-02-01 | 47.67 | $9.38 | — |
| 2022-01-31 | 47.67 | $9.38 | 105 |
| 2022-01-28 | 44.22 | $9.10 | 2100 |
| 2022-01-27 | 45.75 | $9.25 | 412 |
| 2022-01-26 | 48.19 | $9.48 | 200 |
| 2022-01-25 | 42.08 | $9.00 | 100 |
| 2022-01-24 | 42.08 | $9.00 | 1899 |
| 2022-01-21 | 49.29 | $9.66 | — |
| 2022-01-20 | 49.29 | $9.66 | 1100 |
| 2022-01-19 | 47.31 | $9.50 | 280 |
| 2022-01-18 | 44.63 | $9.29 | 803 |
| 2022-01-14 | 43.19 | $9.18 | 237 |
| 2022-01-13 | 43.98 | $9.26 | 335 |
| 2022-01-12 | 43.73 | $9.24 | 100 |
| 2022-01-11 | 42.90 | $9.17 | 378 |
| 2022-01-10 | 43.78 | $9.27 | — |
| 2022-01-07 | 43.78 | $9.27 | 3701 |
| 2022-01-06 | 44.19 | $9.32 | 100 |
| 2022-01-05 | 46.31 | $9.58 | 5000 |
| 2022-01-04 | 47.83 | $9.76 | 525 |
| 2022-01-03 | 61.66 | $11.06 | 100 |
| 2021-12-31 | 49.63 | $9.93 | 132 |
| 2021-12-30 | 46.23 | $9.69 | — |
| 2021-12-29 | 46.23 | $9.69 | 2000 |
| 2021-12-28 | 62.62 | $10.72 | 100 |
| 2021-12-27 | 66.53 | $10.90 | 1450 |
| 2021-12-23 | 38.53 | $9.52 | — |
| 2021-12-22 | 38.53 | $9.52 | — |
| 2021-12-21 | 38.53 | $9.52 | 100 |
| 2021-12-20 | 33.70 | $9.38 | 2351 |
| 2021-12-17 | 38.18 | $9.60 | 358 |
| 2021-12-16 | 40.75 | $9.71 | 200 |
| 2021-12-15 | 49.35 | $10.01 | — |
| 2021-12-14 | 49.35 | $10.01 | — |
| 2021-12-13 | 49.35 | $10.01 | — |
| 2021-12-10 | 49.35 | $10.01 | — |
| 2021-12-09 | 49.35 | $10.01 | — |
| 2021-12-08 | 49.35 | $10.01 | 300 |
| 2021-12-07 | 28.16 | $9.44 | — |
| 2021-12-06 | 28.16 | $9.44 | — |
| 2021-12-03 | 28.16 | $9.44 | — |
| 2021-12-02 | 28.16 | $9.44 | 1183 |
| 2021-12-01 | 30.74 | $9.58 | — |
| 2021-11-30 | 30.74 | $9.58 | — |
| 2021-11-29 | 30.74 | $9.58 | 300 |
| 2021-11-26 | 34.61 | $9.78 | — |
| 2021-11-24 | 34.61 | $9.78 | 2340 |
| 2021-11-23 | 35.01 | $9.80 | 445 |
| 2021-11-22 | 41.32 | $10.08 | — |
| 2021-11-19 | 41.32 | $10.08 | — |
| 2021-11-18 | 41.32 | $10.08 | — |
| 2021-11-17 | 41.32 | $10.08 | 200 |
| 2021-11-16 | 45.38 | $10.25 | 1883 |
| 2021-11-15 | 56.91 | $10.62 | 1500 |
| 2021-11-12 | 53.90 | $10.52 | — |
| 2021-11-11 | 53.90 | $10.52 | — |
| 2021-11-10 | 53.90 | $10.52 | — |
| 2021-11-09 | 53.90 | $10.52 | 200 |
| 2021-11-08 | 59.30 | $10.68 | 522 |
| 2021-11-05 | 61.11 | $10.73 | — |
| 2021-11-04 | 61.11 | $10.73 | — |
| 2021-11-03 | 61.11 | $10.73 | — |
| 2021-11-02 | 61.11 | $10.73 | 450 |
| 2021-11-01 | 63.33 | $10.80 | 2124 |
| 2021-10-29 | 61.63 | $10.71 | — |
| 2021-10-28 | 61.63 | $10.71 | 1285 |
| 2021-10-27 | 58.35 | $10.54 | 125 |
| 2021-10-26 | 59.78 | $10.59 | — |
| 2021-10-25 | 59.78 | $10.59 | — |
| 2021-10-22 | 59.78 | $10.59 | 100 |
| 2021-10-21 | 66.48 | $10.83 | — |
| 2021-10-20 | 66.48 | $10.83 | — |
| 2021-10-19 | 66.48 | $10.83 | 135 |
| 2021-10-18 | 59.70 | $10.41 | — |
| 2021-10-15 | 59.70 | $10.41 | — |
| 2021-10-14 | 59.70 | $10.41 | — |
| 2021-10-13 | 59.70 | $10.41 | — |
| 2021-10-12 | 59.70 | $10.41 | 175 |
| 2021-10-11 | 94.60 | $11.40 | 1420 |
| 2021-10-08 | 85.26 | $10.27 | — |
| 2021-10-07 | 85.26 | $10.27 | — |
| 2021-10-06 | 85.26 | $10.27 | — |
| 2021-10-05 | 85.26 | $10.27 | 250 |
| 2021-10-04 | 83.15 | $10.17 | — |
| 2021-10-01 | 83.15 | $10.17 | 141 |
| 2021-09-30 | 77.31 | $9.97 | — |
| 2021-09-29 | 77.31 | $9.97 | — |
| 2021-09-28 | 77.31 | $9.97 | — |
| 2021-09-27 | 77.31 | $9.97 | — |
| 2021-09-24 | 77.31 | $9.97 | — |
| 2021-09-23 | 77.31 | $9.97 | — |
| 2021-09-22 | 77.31 | $9.97 | — |
| 2021-09-21 | 77.31 | $9.97 | — |
| 2021-09-20 | 77.31 | $9.97 | — |
| 2021-09-17 | 77.31 | $9.97 | — |
| 2021-09-16 | 77.31 | $9.97 | — |
| 2021-09-15 | 77.31 | $9.97 | — |
| 2021-09-14 | 77.31 | $9.97 | — |
| 2021-09-13 | 77.31 | $9.97 | 2000 |
| 2021-09-10 | 75.88 | $9.90 | 1110 |
| 2021-09-09 | 72.06 | $9.74 | — |
| 2021-09-08 | 72.06 | $9.74 | — |
| 2021-09-07 | 72.06 | $9.74 | — |
| 2021-09-03 | 72.06 | $9.74 | — |
| 2021-09-02 | 72.06 | $9.74 | 1000 |
| 2021-09-01 | 68.97 | $9.61 | — |
| 2021-08-31 | 68.97 | $9.61 | — |
| 2021-08-30 | 68.97 | $9.61 | — |
| 2021-08-27 | 68.97 | $9.61 | 5100 |
| 2021-08-26 | 65.90 | $9.48 | — |
| 2021-08-25 | 65.90 | $9.48 | — |
| 2021-08-24 | 65.90 | $9.48 | — |
| 2021-08-23 | 65.90 | $9.48 | 725 |
| 2021-08-20 | 100.00 | $10.03 | — |
| 2021-08-19 | 100.00 | $10.03 | — |
| 2021-08-18 | 100.00 | $10.03 | — |
| 2021-08-17 | 100.00 | $10.03 | — |
| 2021-08-16 | 100.00 | $10.03 | 5350 |
| 2021-08-13 | 100.00 | $9.60 | — |
| 2021-08-12 | 100.00 | $9.60 | 1015 |
| 2021-08-11 | 100.00 | $8.79 | — |
| 2021-08-10 | 100.00 | $8.79 | — |
| 2021-08-09 | 100.00 | $8.79 | — |
| 2021-08-06 | 100.00 | $8.79 | — |
| 2021-08-05 | 100.00 | $8.79 | — |
| 2021-08-04 | 100.00 | $8.79 | — |
| 2021-08-03 | 100.00 | $8.79 | — |
| 2021-08-02 | 100.00 | $8.79 | — |
| 2021-07-30 | 100.00 | $8.79 | — |
| 2021-07-29 | 100.00 | $8.79 | — |
| 2021-07-28 | 100.00 | $8.79 | — |
| 2021-07-27 | 100.00 | $8.79 | 300 |
| 2021-07-26 | 100.00 | $8.66 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-27.50
2026-07-22
Close Price
$5.90
Vol: 5010
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.08
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -27.50 | $5.90 | 5010 |
| 2026-07-21 | -35.00 | $5.87 | 43266 |
| 2026-07-20 | 0.00 | $6.01 | 25 |
| 2026-07-17 | 0.00 | $6.01 | 17865 |
| 2026-07-16 | 0.00 | $5.93 | 4196 |
| 2026-07-15 | -9.52 | $5.80 | 25 |
| 2026-07-14 | -9.52 | $5.80 | 13795 |
| 2026-07-13 | -28.57 | $5.76 | — |
| 2026-07-10 | -28.57 | $5.76 | 25 |
| 2026-07-09 | -28.57 | $5.76 | 25 |
| 2026-07-08 | -28.57 | $5.76 | 6910 |
| 2026-07-07 | -28.57 | $5.76 | 23983 |
| 2026-07-06 | -100.00 | $5.61 | — |
| 2026-07-02 | -100.00 | $5.61 | 2720 |
| 2026-07-01 | -72.22 | $5.69 | 100 |
| 2026-06-30 | -72.22 | $5.69 | 100 |
| 2026-06-29 | -75.00 | $5.69 | 36325 |
| 2026-06-26 | -90.00 | $5.66 | 100 |
| 2026-06-25 | -90.00 | $5.66 | 134129 |
| 2026-06-24 | -100.00 | $5.64 | 266514 |
| 2026-06-23 | -95.00 | $5.65 | 100 |
| 2026-06-22 | -95.00 | $5.65 | 100 |
| 2026-06-18 | -95.00 | $5.65 | 11466 |
| 2026-06-17 | -51.85 | $5.70 | 2281 |
| 2026-06-16 | -7.41 | $5.82 | 890263 |
| 2026-06-15 | -90.73 | $5.76 | 100 |
| 2026-06-12 | -90.73 | $5.76 | 100 |
| 2026-06-11 | -90.73 | $5.76 | 100 |
| 2026-06-10 | -90.73 | $5.76 | 739 |
| 2026-06-09 | -92.66 | $5.71 | 170 |
| 2026-06-08 | -95.37 | $5.64 | 821 |
| 2026-06-05 | -94.98 | $5.65 | 2519 |
| 2026-06-04 | -93.82 | $5.68 | 100 |
| 2026-06-03 | -93.82 | $5.68 | 697 |
| 2026-06-02 | -92.28 | $5.72 | 350 |
| 2026-06-01 | -87.64 | $5.84 | 100 |
| 2026-05-29 | -87.64 | $5.84 | 100 |
| 2026-05-28 | -87.64 | $5.84 | 100 |
| 2026-05-27 | -87.64 | $5.84 | 2772 |
| 2026-05-26 | -89.58 | $5.79 | 10500 |
| 2026-05-22 | -90.73 | $5.76 | 100 |
| 2026-05-21 | -90.73 | $5.76 | 589 |
| 2026-05-20 | -93.82 | $5.68 | 3104 |
| 2026-05-19 | -96.14 | $5.62 | 100 |
| 2026-05-18 | -96.14 | $5.62 | 4305 |
| 2026-05-15 | -100.00 | $5.59 | 450 |
| 2026-05-14 | -88.24 | $5.67 | 9630 |
| 2026-05-13 | -100.00 | $5.63 | 500 |
| 2026-05-12 | -100.00 | $5.78 | 500 |
| 2026-05-11 | -21.74 | $5.92 | 3840 |
| 2026-05-08 | -6.90 | $5.95 | 500 |
| 2026-05-07 | -6.90 | $5.95 | 2500 |
| 2026-05-06 | -7.50 | $5.94 | 1376 |
| 2026-05-05 | -13.73 | $5.90 | 800 |
| 2026-05-04 | -13.73 | $5.90 | 800 |
| 2026-05-01 | -13.46 | $5.90 | 4054 |
| 2026-04-30 | -13.46 | $5.90 | 1183 |
| 2026-04-29 | -10.77 | $5.90 | 800 |
| 2026-04-28 | -9.72 | $5.90 | 3226 |
| 2026-04-27 | -4.17 | $5.94 | 1620 |
| 2026-04-24 | -16.67 | $5.85 | 800 |
| 2026-04-23 | -16.67 | $5.85 | 800 |
| 2026-04-22 | -16.67 | $5.85 | 2562 |
| 2026-04-21 | -2.78 | $5.95 | 800 |
| 2026-04-20 | -2.78 | $5.95 | 8075 |
| 2026-04-17 | 0.00 | $5.97 | 1020 |
| 2026-04-16 | -1.47 | $5.92 | 1570 |
| 2026-04-15 | 0.00 | $5.87 | 2100 |
| 2026-04-14 | 0.00 | $5.80 | 4501 |
| 2026-04-13 | -2.27 | $5.68 | 2100 |
| 2026-04-10 | -2.27 | $5.68 | 2100 |
| 2026-04-09 | -11.36 | $5.64 | 10168 |
| 2026-04-08 | -52.27 | $5.46 | 17 |
| 2026-04-07 | -52.27 | $5.46 | 17 |
| 2026-04-06 | -52.27 | $5.46 | 2610 |
| 2026-04-02 | -45.45 | $5.49 | 2852 |
| 2026-04-01 | -88.33 | $5.32 | 100 |
| 2026-03-31 | -88.33 | $5.32 | 5800 |
| 2026-03-30 | -100.00 | $5.40 | 100 |
| 2026-03-27 | -100.00 | $5.40 | 100 |
| 2026-03-26 | -100.00 | $5.40 | 800 |
| 2026-03-25 | -78.57 | $5.52 | 100 |
| 2026-03-24 | -78.57 | $5.52 | 100 |
| 2026-03-23 | -78.57 | $5.52 | 500 |
| 2026-03-20 | -95.24 | $5.45 | 2145 |
| 2026-03-19 | -47.62 | $5.65 | 100 |
| 2026-03-18 | -47.62 | $5.65 | 5100 |
| 2026-03-17 | -42.86 | $5.67 | 3500 |
| 2026-03-16 | -66.67 | $5.57 | 1200 |
| 2026-03-13 | -88.10 | $5.48 | 4425 |
| 2026-03-12 | -92.86 | $5.46 | 8400 |
| 2026-03-11 | -50.00 | $5.64 | 1800 |
| 2026-03-10 | -50.00 | $5.64 | 1800 |
| 2026-03-09 | -50.00 | $5.64 | 14985 |
| 2026-03-06 | -70.00 | $5.64 | 1900 |
| 2026-03-05 | 0.00 | $5.85 | 113 |
| 2026-03-04 | 0.00 | $5.85 | 113 |
| 2026-03-03 | 0.00 | $5.85 | 113 |
| 2026-03-02 | 0.00 | $5.85 | 113 |
| 2026-02-27 | 0.00 | $5.85 | 1713 |
| 2026-02-26 | -20.00 | $5.83 | 1600 |
| 2026-02-25 | -20.00 | $5.83 | 1600 |
| 2026-02-24 | -20.00 | $5.83 | 1600 |
| 2026-02-23 | -37.14 | $5.77 | 1600 |
| 2026-02-20 | -40.54 | $5.77 | 40000 |
| 2026-02-19 | -59.46 | $5.70 | 1122 |
| 2026-02-18 | -40.54 | $5.77 | 200 |
| 2026-02-17 | -56.76 | $5.71 | — |
| 2026-02-13 | -60.00 | $5.71 | 3800 |
| 2026-02-12 | -65.00 | $5.69 | — |
| 2026-02-11 | -65.00 | $5.69 | — |
| 2026-02-10 | -67.44 | $5.69 | 100005 |
| 2026-02-09 | -71.74 | $5.68 | 700100 |
| 2026-02-06 | -100.00 | $5.55 | — |
| 2026-02-05 | -100.00 | $5.55 | 662754 |
| 2026-02-04 | -65.71 | $5.78 | 226950 |
| 2026-02-03 | -88.57 | $5.70 | 5960 |
| 2026-02-02 | -77.14 | $5.74 | 389124 |
| 2026-01-30 | -70.37 | $5.82 | 500 |
| 2026-01-29 | -40.74 | $5.90 | 1090 |
| 2026-01-28 | -51.85 | $5.87 | 1000 |
| 2026-01-27 | -55.56 | $5.86 | 1000 |
| 2026-01-26 | -55.56 | $5.86 | 2200 |
| 2026-01-23 | -33.33 | $5.92 | 11741 |
| 2026-01-22 | -59.26 | $5.85 | 1025 |
| 2026-01-21 | -85.19 | $5.78 | 17129 |
| 2026-01-20 | -77.78 | $5.80 | 269617 |
| 2026-01-16 | -77.78 | $5.80 | 929999 |
| 2026-01-15 | -22.22 | $5.95 | 31254 |
| 2026-01-14 | -20.00 | $5.94 | 3700 |
| 2026-01-13 | -18.42 | $5.94 | 350000 |
| 2026-01-12 | 0.00 | $6.01 | 1300 |
| 2026-01-09 | 0.00 | $5.90 | 2362 |
| 2026-01-08 | 0.00 | $5.90 | 33233 |
| 2026-01-07 | 0.00 | $5.87 | 7055 |
| 2026-01-06 | -2.38 | $5.85 | 7808 |
| 2026-01-05 | -8.82 | $5.75 | 500 |
| 2026-01-02 | -8.82 | $5.75 | 4300 |
| 2025-12-31 | -5.88 | $5.76 | 600 |
| 2025-12-30 | -5.88 | $5.76 | 600 |
| 2025-12-29 | -5.88 | $5.76 | 7900 |
| 2025-12-26 | 0.00 | $5.78 | 100 |
| 2025-12-24 | 0.00 | $5.78 | — |
| 2025-12-23 | 0.00 | $5.78 | 100 |
| 2025-12-22 | 0.00 | $5.78 | 100 |
| 2025-12-19 | 0.00 | $5.78 | 100 |
| 2025-12-18 | 0.00 | $5.78 | 100 |
| 2025-12-17 | 0.00 | $5.78 | 100 |
| 2025-12-16 | 0.00 | $5.67 | 600 |
| 2025-12-15 | 0.00 | $5.63 | — |
| 2025-12-12 | 0.00 | $5.63 | 500 |
| 2025-12-11 | -14.29 | $5.48 | 1400 |
| 2025-12-10 | -48.48 | $5.47 | 1000 |
| 2025-12-09 | -57.58 | $5.44 | 1642 |
| 2025-12-08 | -57.58 | $5.44 | 6373 |
| 2025-12-05 | -48.48 | $5.47 | 1642 |
| 2025-12-04 | -48.48 | $5.47 | 5800 |
| 2025-12-03 | -57.58 | $5.44 | 13549 |
| 2025-12-02 | -45.45 | $5.48 | 1642 |
| 2025-12-01 | -45.45 | $5.48 | 1642 |
| 2025-11-28 | -45.45 | $5.48 | 13557 |
| 2025-11-26 | -52.27 | $5.51 | 9541 |
| 2025-11-25 | -61.36 | $5.47 | 7016 |
| 2025-11-24 | -64.44 | $5.46 | 5964 |
| 2025-11-21 | -95.65 | $5.32 | 10891 |
| 2025-11-20 | -95.65 | $5.32 | 3695 |
| 2025-11-19 | -63.04 | $5.47 | 100 |
| 2025-11-18 | -63.04 | $5.47 | 100 |
| 2025-11-17 | -63.04 | $5.47 | 12707 |
| 2025-11-14 | -58.70 | $5.49 | 2750 |
| 2025-11-13 | -58.70 | $5.49 | 2600 |
| 2025-11-12 | -38.24 | $5.63 | 2600 |
| 2025-11-11 | -38.24 | $5.63 | 2600 |
| 2025-11-10 | -38.24 | $5.63 | 2600 |
| 2025-11-07 | -80.43 | $5.51 | 2600 |
| 2025-11-06 | -81.25 | $5.51 | 2643 |
| 2025-11-05 | -100.00 | $5.42 | 2600 |
| 2025-11-04 | -89.58 | $5.47 | 7685 |
| 2025-11-03 | -77.08 | $5.53 | 1200 |
| 2025-10-31 | -77.08 | $5.53 | 11963 |
| 2025-10-30 | -33.33 | $5.74 | 1000 |
| 2025-10-29 | -33.33 | $5.74 | 1000 |
| 2025-10-28 | -33.33 | $5.74 | 14854 |
| 2025-10-27 | -29.17 | $5.76 | 2104 |
| 2025-10-24 | -43.75 | $5.69 | — |
| 2025-10-23 | -43.75 | $5.69 | 34500 |
| 2025-10-22 | -43.75 | $5.69 | 64000 |
| 2025-10-21 | -47.92 | $5.67 | — |
| 2025-10-20 | -47.92 | $5.67 | 41689 |
| 2025-10-17 | -64.58 | $5.59 | 137246 |
| 2025-10-16 | -70.83 | $5.56 | 1733 |
| 2025-10-15 | -62.50 | $5.60 | 5333 |
| 2025-10-14 | -64.58 | $5.59 | 8000 |
| 2025-10-13 | -31.25 | $5.75 | 1515 |
| 2025-10-10 | 0.00 | $5.90 | — |
| 2025-10-09 | 0.00 | $5.90 | — |
| 2025-10-08 | 0.00 | $5.90 | — |
| 2025-10-07 | 0.00 | $5.90 | — |
| 2025-10-06 | 0.00 | $5.90 | 201 |
| 2025-10-03 | -20.83 | $5.70 | — |
| 2025-10-02 | -20.83 | $5.70 | 1126 |
| 2025-10-01 | -70.83 | $5.58 | — |
| 2025-09-30 | -70.83 | $5.58 | 7002 |
| 2025-09-29 | -79.17 | $5.56 | 2100 |
| 2025-09-26 | -58.33 | $5.61 | 2860 |
| 2025-09-25 | -87.50 | $5.54 | 1147 |
| 2025-09-24 | -45.83 | $5.64 | 1791 |
| 2025-09-23 | -33.33 | $5.67 | 1300 |
| 2025-09-22 | -12.50 | $5.72 | — |
| 2025-09-19 | -12.50 | $5.72 | 400 |
| 2025-09-18 | -29.17 | $5.68 | 2040 |
| 2025-09-17 | 0.00 | $5.75 | 18783 |
| 2025-09-16 | -4.00 | $5.75 | 179 |
| 2025-09-15 | -36.00 | $5.67 | 1200 |
| 2025-09-12 | -60.00 | $5.61 | — |
| 2025-09-11 | -60.00 | $5.61 | 3015 |
| 2025-09-10 | -100.00 | $5.53 | — |
| 2025-09-09 | -100.00 | $5.53 | — |
| 2025-09-08 | -100.00 | $5.53 | 1234 |
| 2025-09-05 | -95.00 | $5.57 | 2932 |
| 2025-09-04 | -75.00 | $5.61 | 3782 |
| 2025-09-03 | -65.00 | $5.63 | 6100 |
| 2025-09-02 | -70.00 | $5.62 | 4049 |
| 2025-08-29 | -6.35 | $5.72 | 2500 |
| 2025-08-28 | -7.94 | $5.71 | 3800 |
| 2025-08-27 | -14.29 | $5.67 | 100 |
| 2025-08-26 | -15.87 | $5.66 | 100 |
| 2025-08-25 | -11.11 | $5.69 | 4700 |
| 2025-08-22 | -7.94 | $5.71 | 100 |
| 2025-08-21 | -11.11 | $5.69 | — |
| 2025-08-20 | -13.85 | $5.69 | 250 |
| 2025-08-19 | -3.08 | $5.76 | 475 |
| 2025-08-18 | -10.77 | $5.71 | 5105 |
| 2025-08-15 | -20.00 | $5.65 | — |
| 2025-08-14 | -20.00 | $5.65 | — |
| 2025-08-13 | -20.00 | $5.65 | — |
| 2025-08-12 | -23.53 | $5.65 | 3760 |
| 2025-08-11 | -23.53 | $5.65 | 2350 |
| 2025-08-08 | -21.74 | $5.67 | 1000 |
| 2025-08-07 | -24.64 | $5.65 | — |
| 2025-08-06 | -24.64 | $5.65 | 300 |
| 2025-08-05 | -37.68 | $5.56 | 2600 |
| 2025-08-04 | -100.00 | $5.13 | 20000 |
| 2025-08-01 | -100.00 | $5.48 | — |
| 2025-07-31 | -100.00 | $5.48 | 1900 |
| 2025-07-30 | -34.29 | $5.70 | 1010 |
| 2025-07-29 | -22.86 | $5.74 | 1100 |
| 2025-07-28 | -34.29 | $5.70 | 1207 |
| 2025-07-25 | -20.00 | $5.75 | — |
| 2025-07-24 | -19.44 | $5.75 | 3307 |
| 2025-07-23 | -10.26 | $5.78 | 100 |
| 2025-07-22 | -17.95 | $5.75 | 1829 |
| 2025-07-21 | -46.15 | $5.64 | 2740 |
| 2025-07-18 | -64.29 | $5.55 | 605 |
| 2025-07-17 | -59.52 | $5.57 | 1100 |
| 2025-07-16 | -16.67 | $5.75 | 945 |
| 2025-07-15 | -19.05 | $5.74 | 7003 |
| 2025-07-14 | -7.14 | $5.79 | 2380 |
| 2025-07-11 | -2.38 | $5.81 | 3650 |
| 2025-07-10 | 0.00 | $5.82 | 240 |
| 2025-07-09 | 0.00 | $5.78 | 405 |
| 2025-07-08 | -8.57 | $5.72 | 100 |
| 2025-07-07 | -36.84 | $5.61 | — |
| 2025-07-03 | -35.00 | $5.61 | 1000 |
| 2025-07-02 | -67.50 | $5.48 | 39500 |
| 2025-07-01 | -17.24 | $5.65 | 1984 |
| 2025-06-30 | -8.57 | $5.49 | — |
| 2025-06-27 | -8.57 | $5.49 | — |
| 2025-06-26 | -8.57 | $5.49 | 9000 |
| 2025-06-25 | -25.71 | $5.43 | 402 |
| 2025-06-24 | -21.43 | $5.43 | — |
| 2025-06-23 | -21.43 | $5.43 | 241 |
| 2025-06-20 | -26.19 | $5.41 | 11380 |
| 2025-06-18 | -19.05 | $5.44 | 5800 |
| 2025-06-17 | -19.05 | $5.44 | 1140 |
| 2025-06-16 | -14.29 | $5.46 | 10040 |
| 2025-06-13 | -7.14 | $5.49 | 44000 |
| 2025-06-12 | -21.43 | $5.43 | — |
| 2025-06-11 | -20.00 | $5.43 | 3300 |
| 2025-06-10 | -2.04 | $5.51 | 7658 |
| 2025-06-09 | 0.00 | $5.50 | 1501 |
| 2025-06-06 | 0.00 | $5.37 | 120 |
| 2025-06-05 | 0.00 | $5.35 | 100 |
| 2025-06-04 | 0.00 | $5.35 | 1000 |
| 2025-06-03 | -6.25 | $5.33 | 334 |
| 2025-06-02 | -9.38 | $5.32 | — |
| 2025-05-30 | -6.25 | $5.32 | 200 |
| 2025-05-29 | 0.00 | $5.35 | 1500 |
| 2025-05-28 | -16.67 | $5.27 | 2200 |
| 2025-05-27 | -52.08 | $5.10 | — |
| 2025-05-23 | -52.08 | $5.10 | — |
| 2025-05-22 | -45.45 | $5.10 | 1090 |
| 2025-05-21 | -36.36 | $5.15 | 15553 |
| 2025-05-20 | 0.00 | $5.35 | — |
| 2025-05-19 | 0.00 | $5.35 | 1900 |
| 2025-05-16 | 0.00 | $5.29 | 1000 |
| 2025-05-15 | -6.98 | $5.16 | 3865 |
| 2025-05-14 | -20.34 | $5.07 | 10242 |
| 2025-05-13 | -12.24 | $5.03 | — |
| 2025-05-12 | -12.24 | $5.03 | — |
| 2025-05-09 | -12.24 | $5.03 | 435 |
| 2025-05-08 | -6.78 | $5.05 | — |
| 2025-05-07 | -4.82 | $5.05 | 500 |
| 2025-05-06 | -1.20 | $5.08 | 300 |
| 2025-05-05 | -6.02 | $5.04 | 4000 |
| 2025-05-02 | -26.51 | $4.87 | — |
| 2025-05-01 | -26.51 | $4.87 | — |
| 2025-04-30 | -26.51 | $4.87 | — |
| 2025-04-29 | -26.51 | $4.87 | — |
| 2025-04-28 | -26.51 | $4.87 | 4000 |
| 2025-04-25 | -34.94 | $4.80 | — |
| 2025-04-24 | -34.94 | $4.80 | — |
| 2025-04-23 | -34.94 | $4.80 | 12565 |
| 2025-04-22 | -36.14 | $4.79 | — |
| 2025-04-21 | -36.14 | $4.79 | 3502 |
| 2025-04-17 | -22.89 | $4.90 | 3000 |
| 2025-04-16 | -51.43 | $4.60 | — |
| 2025-04-15 | -51.43 | $4.60 | — |
| 2025-04-14 | -51.43 | $4.60 | 12390 |
| 2025-04-11 | -50.00 | $4.61 | 2098 |
| 2025-04-10 | -65.71 | $4.50 | 950 |
| 2025-04-09 | -94.29 | $4.30 | 60713 |
| 2025-04-08 | -100.00 | $4.32 | 6182 |
| 2025-04-07 | -80.77 | $4.57 | 43582 |
| 2025-04-04 | -65.38 | $4.82 | 40024 |
| 2025-04-03 | -26.67 | $4.96 | 1728 |
| 2025-04-02 | -57.58 | $4.88 | — |
| 2025-04-01 | -57.58 | $4.88 | 12403 |
| 2025-03-31 | -84.85 | $4.79 | 5679 |
| 2025-03-28 | -69.70 | $4.84 | 34271 |
| 2025-03-27 | -66.67 | $4.85 | 8900 |
| 2025-03-26 | -63.89 | $4.87 | 4896 |
| 2025-03-25 | -63.04 | $4.91 | 14432 |
| 2025-03-24 | -71.74 | $4.87 | 4373 |
| 2025-03-21 | -78.26 | $4.84 | 20195 |
| 2025-03-20 | -65.22 | $4.90 | — |
| 2025-03-19 | -65.22 | $4.90 | 10596 |
| 2025-03-18 | -73.91 | $4.86 | 4424 |
| 2025-03-17 | -63.04 | $4.91 | 11768 |
| 2025-03-14 | -83.67 | $4.82 | 10072 |
| 2025-03-13 | -94.00 | $4.77 | 50254 |
| 2025-03-12 | -76.00 | $4.86 | 42994 |
| 2025-03-11 | -100.00 | $4.74 | 160890 |
| 2025-03-10 | -82.35 | $4.96 | 13002 |
| 2025-03-07 | -79.41 | $4.97 | 41472 |
| 2025-03-06 | -50.00 | $5.07 | — |
| 2025-03-05 | -50.00 | $5.07 | 18995 |
| 2025-03-04 | -76.47 | $4.98 | 150583 |
| 2025-03-03 | -55.32 | $4.98 | 22034 |
| 2025-02-28 | -59.57 | $4.96 | 93448 |
| 2025-02-27 | -51.06 | $5.00 | 80572 |
| 2025-02-26 | -19.15 | $5.15 | 137981 |
| 2025-02-25 | -30.19 | $5.14 | 372977 |
| 2025-02-24 | -33.96 | $5.12 | 19312 |
| 2025-02-21 | -35.85 | $5.11 | 36235 |
| 2025-02-20 | -28.30 | $5.15 | 14100 |
| 2025-02-19 | -30.19 | $5.14 | 11329 |
| 2025-02-18 | -20.75 | $5.19 | 6192 |
| 2025-02-14 | -13.21 | $5.23 | 125506 |
| 2025-02-13 | -11.32 | $5.24 | 297950 |
| 2025-02-12 | -49.06 | $5.04 | 35600 |
| 2025-02-11 | -45.28 | $5.06 | 28400 |
| 2025-02-10 | -28.30 | $5.15 | 22318 |
| 2025-02-07 | -20.75 | $5.19 | — |
| 2025-02-06 | -23.64 | $5.19 | 16286 |
| 2025-02-05 | -57.14 | $5.07 | — |
| 2025-02-04 | -57.14 | $5.07 | 37857 |
| 2025-02-03 | -81.43 | $4.90 | 391398 |
| 2025-01-31 | -53.85 | $5.12 | 417086 |
| 2025-01-30 | -43.08 | $5.19 | — |
| 2025-01-29 | -43.08 | $5.19 | 2200 |
| 2025-01-28 | -26.15 | $5.30 | — |
| 2025-01-27 | -26.15 | $5.30 | 2500 |
| 2025-01-24 | -30.77 | $5.27 | 1019 |
| 2025-01-23 | -50.77 | $5.14 | 8146 |
| 2025-01-22 | -41.54 | $5.20 | 8676 |
| 2025-01-21 | -52.31 | $5.13 | — |
| 2025-01-17 | -52.31 | $5.13 | 86934 |
| 2025-01-16 | -85.29 | $5.18 | 117394 |
| 2025-01-15 | -64.10 | $5.28 | 8610 |
| 2025-01-14 | -75.61 | $5.24 | 12952 |
| 2025-01-13 | -68.89 | $5.29 | — |
| 2025-01-10 | -72.00 | $5.29 | 2700 |
| 2025-01-08 | -66.00 | $5.32 | 1347 |
| 2025-01-07 | -38.00 | $5.46 | 21903 |
| 2025-01-06 | -52.00 | $5.39 | 18544 |
| 2025-01-03 | -60.00 | $5.35 | 11015 |
| 2025-01-02 | -62.00 | $5.34 | 16348 |
| 2024-12-31 | -52.00 | $5.39 | 390 |
| 2024-12-30 | -69.81 | $5.31 | 2400 |
| 2024-12-27 | -69.81 | $5.31 | — |
| 2024-12-26 | -72.88 | $5.31 | — |
| 2024-12-24 | -72.88 | $5.31 | — |
| 2024-12-23 | -72.88 | $5.31 | 16990 |
| 2024-12-20 | -80.00 | $5.27 | 5479 |
| 2024-12-19 | -85.00 | $5.24 | 254349 |
| 2024-12-18 | -100.00 | $5.21 | 30511 |
| 2024-12-17 | -96.67 | $5.46 | 95040 |
| 2024-12-16 | -96.15 | $5.50 | 104600 |
| 2024-12-13 | -92.00 | $5.52 | 54500 |
| 2024-12-12 | -96.15 | $5.55 | 142101 |
| 2024-12-11 | -64.00 | $5.64 | 49240 |
| 2024-12-10 | -60.00 | $5.65 | — |
| 2024-12-09 | -77.27 | $5.65 | 8519 |
| 2024-12-06 | -93.18 | $5.58 | 53975 |
| 2024-12-05 | -89.29 | $5.61 | 28855 |
| 2024-12-04 | -91.07 | $5.60 | 18100 |
| 2024-12-03 | -82.14 | $5.65 | 26200 |
| 2024-12-02 | -80.36 | $5.66 | 76636 |
| 2024-11-29 | -83.33 | $5.65 | 25978 |
| 2024-11-27 | -83.33 | $5.65 | 6700 |
| 2024-11-26 | -83.33 | $5.65 | 211600 |
| 2024-11-25 | -84.91 | $5.70 | 15700 |
| 2024-11-22 | -84.91 | $5.70 | 3175 |
| 2024-11-21 | -84.91 | $5.70 | 21605 |
| 2024-11-20 | -85.45 | $5.70 | 6400 |
| 2024-11-19 | -78.57 | $5.74 | 2501 |
| 2024-11-18 | -100.00 | $5.62 | — |
| 2024-11-15 | -100.00 | $5.62 | 7000 |
| 2024-11-14 | -100.00 | $5.80 | — |
| 2024-11-13 | -100.00 | $5.80 | — |
| 2024-11-12 | -100.00 | $5.80 | 8175 |
| 2024-11-11 | -75.44 | $5.99 | — |
| 2024-11-08 | -75.44 | $5.99 | 1010 |
| 2024-11-07 | -56.14 | $6.10 | 17791 |
| 2024-11-06 | -73.68 | $6.00 | — |
| 2024-11-05 | -73.68 | $6.00 | 2200 |
| 2024-11-04 | -73.68 | $6.00 | 5800 |
| 2024-11-01 | -47.37 | $6.15 | — |
| 2024-10-31 | -47.37 | $6.15 | — |
| 2024-10-30 | -53.85 | $6.15 | — |
| 2024-10-29 | -53.85 | $6.15 | — |
| 2024-10-28 | -53.85 | $6.15 | — |
| 2024-10-25 | -61.04 | $6.15 | 6700 |
| 2024-10-24 | -60.49 | $6.17 | 2976 |
| 2024-10-23 | -59.26 | $6.18 | 5200 |
| 2024-10-22 | -56.79 | $6.20 | — |
| 2024-10-21 | -56.79 | $6.20 | 4309 |
| 2024-10-18 | -56.52 | $6.40 | — |
| 2024-10-17 | -56.52 | $6.40 | — |
| 2024-10-16 | -56.52 | $6.40 | 8590 |
| 2024-10-15 | -71.74 | $6.33 | 3300 |
| 2024-10-14 | -86.96 | $6.26 | — |
| 2024-10-11 | -86.96 | $6.26 | 1700 |
| 2024-10-10 | -100.00 | $6.20 | 1807 |
| 2024-10-09 | -95.35 | $6.25 | 13700 |
| 2024-10-08 | -100.00 | $6.23 | 2200 |
| 2024-10-07 | -81.58 | $6.35 | 2000 |
| 2024-10-04 | -58.54 | $6.42 | 2490 |
| 2024-10-03 | -39.02 | $6.50 | — |
| 2024-10-02 | -39.02 | $6.50 | — |
| 2024-10-01 | -39.02 | $6.50 | 3104 |
| 2024-09-30 | -32.69 | $6.49 | 3400 |
| 2024-09-27 | 0.00 | $6.66 | — |
| 2024-09-26 | 0.00 | $6.66 | — |
| 2024-09-25 | 0.00 | $6.66 | 110 |
| 2024-09-24 | 0.00 | $6.64 | — |
| 2024-09-23 | 0.00 | $6.64 | 1565 |
| 2024-09-20 | 0.00 | $6.57 | — |
| 2024-09-19 | 0.00 | $6.57 | — |
| 2024-09-18 | 0.00 | $6.57 | — |
| 2024-09-17 | 0.00 | $6.57 | — |
| 2024-09-16 | 0.00 | $6.57 | 1100 |
| 2024-09-13 | -6.48 | $6.48 | 5203 |
| 2024-09-12 | 0.00 | $6.40 | — |
| 2024-09-11 | 0.00 | $6.40 | 1070 |
| 2024-09-10 | 0.00 | $6.37 | 100 |
| 2024-09-09 | -11.34 | $6.25 | 3481 |
| 2024-09-06 | -9.18 | $6.27 | — |
| 2024-09-05 | -9.18 | $6.27 | 283 |
| 2024-09-04 | 0.00 | $6.36 | 800 |
| 2024-09-03 | -13.40 | $6.22 | 524 |
| 2024-08-30 | -9.28 | $6.26 | 10475 |
| 2024-08-29 | -10.31 | $6.25 | 1400 |
| 2024-08-28 | -10.31 | $6.25 | 3625 |
| 2024-08-27 | 0.00 | $6.35 | 2110 |
| 2024-08-26 | 0.00 | $5.93 | — |
| 2024-08-23 | 0.00 | $5.93 | — |
| 2024-08-22 | 0.00 | $5.93 | — |
| 2024-08-21 | 0.00 | $5.93 | 3250 |
| 2024-08-20 | -6.52 | $5.81 | — |
| 2024-08-19 | -6.52 | $5.81 | 3216 |
| 2024-08-16 | -72.73 | $5.47 | — |
| 2024-08-15 | -72.73 | $5.47 | — |
| 2024-08-14 | -72.73 | $5.47 | 1700 |
| 2024-08-13 | -96.97 | $5.39 | — |
| 2024-08-12 | -86.49 | $5.39 | 900 |
| 2024-08-09 | -89.19 | $5.38 | 12000 |
| 2024-08-08 | -83.78 | $5.40 | — |
| 2024-08-07 | -67.39 | $5.40 | — |
| 2024-08-06 | -43.66 | $5.40 | — |
| 2024-08-05 | -43.66 | $5.40 | — |
| 2024-08-02 | -43.66 | $5.40 | 2700 |
| 2024-08-01 | -15.49 | $5.60 | 6254 |
| 2024-07-31 | -1.41 | $5.70 | — |
| 2024-07-30 | -1.25 | $5.70 | 4195 |
| 2024-07-29 | -8.75 | $5.64 | 6000 |
| 2024-07-26 | -5.00 | $5.67 | — |
| 2024-07-25 | -5.00 | $5.67 | 9405 |
| 2024-07-24 | -7.50 | $5.65 | — |
| 2024-07-23 | -7.50 | $5.65 | 3517 |
| 2024-07-22 | -7.50 | $5.65 | 10500 |
| 2024-07-19 | 0.00 | $5.68 | 10700 |
| 2024-07-18 | 0.00 | $5.55 | 11905 |
| 2024-07-17 | 0.00 | $5.50 | 4863 |
| 2024-07-16 | -10.77 | $5.34 | — |
| 2024-07-15 | -10.77 | $5.34 | — |
| 2024-07-12 | -10.77 | $5.34 | 1800 |
| 2024-07-11 | -24.62 | $5.25 | 4842 |
| 2024-07-10 | -53.85 | $5.00 | — |
| 2024-07-09 | -53.85 | $5.00 | — |
| 2024-07-08 | -53.85 | $5.00 | — |
| 2024-07-05 | -54.72 | $5.00 | — |
| 2024-07-03 | -54.72 | $5.00 | — |
| 2024-07-02 | -54.72 | $5.00 | 12356 |
| 2024-07-01 | -11.32 | $5.23 | 500 |
| 2024-06-28 | -50.94 | $5.02 | — |
| 2024-06-27 | -50.94 | $5.02 | 7407 |
| 2024-06-26 | -67.92 | $4.93 | 6849 |
| 2024-06-25 | -67.92 | $4.93 | — |
| 2024-06-24 | -67.92 | $4.93 | 1180 |
| 2024-06-21 | -79.25 | $4.87 | 9702 |
| 2024-06-20 | -92.16 | $4.82 | 12410 |
| 2024-06-18 | -100.00 | $4.85 | 12781 |
| 2024-06-17 | -100.00 | $4.97 | 4752 |
| 2024-06-14 | -97.73 | $5.07 | 8575 |
| 2024-06-13 | -90.91 | $5.10 | 250 |
| 2024-06-12 | -70.45 | $5.19 | 1700 |
| 2024-06-11 | -97.73 | $5.07 | 8700 |
| 2024-06-10 | -95.45 | $5.08 | 6448 |
| 2024-06-07 | -100.00 | $5.12 | 7400 |
| 2024-06-06 | -58.33 | $5.29 | 36029 |
| 2024-06-05 | -88.89 | $5.18 | — |
| 2024-06-04 | -88.89 | $5.18 | 11458 |
| 2024-06-03 | -88.89 | $5.18 | 42008 |
| 2024-05-31 | -86.11 | $5.19 | 43329 |
| 2024-05-30 | -89.19 | $5.17 | 900 |
| 2024-05-29 | -80.00 | $5.14 | 2000 |
| 2024-05-28 | -73.33 | $5.17 | 700 |
| 2024-05-24 | -68.89 | $5.19 | — |
| 2024-05-23 | -68.89 | $5.19 | 8056 |
| 2024-05-22 | -66.67 | $5.20 | 8800 |
| 2024-05-21 | -66.67 | $5.20 | 5300 |
| 2024-05-20 | 0.00 | $5.50 | 7998 |
| 2024-05-17 | -52.50 | $5.24 | 17160 |
| 2024-05-16 | -37.50 | $5.30 | 6082 |
| 2024-05-15 | 0.00 | $5.45 | — |
| 2024-05-14 | 0.00 | $5.45 | — |
| 2024-05-13 | 0.00 | $5.45 | — |
| 2024-05-10 | 0.00 | $5.45 | 5483 |
| 2024-05-09 | -45.00 | $5.16 | — |
| 2024-05-08 | -57.69 | $5.16 | 2721 |
| 2024-05-07 | -69.44 | $5.16 | — |
| 2024-05-06 | -78.43 | $5.16 | — |
| 2024-05-03 | -78.43 | $5.16 | 769 |
| 2024-05-02 | -82.35 | $5.14 | 5401 |
| 2024-05-01 | -100.00 | $5.05 | 8100 |
| 2024-04-30 | -92.16 | $5.09 | 3050 |
| 2024-04-29 | -68.63 | $5.21 | — |
| 2024-04-26 | -68.63 | $5.21 | 3710 |
| 2024-04-25 | -81.13 | $5.15 | 10800 |
| 2024-04-24 | -92.45 | $5.09 | — |
| 2024-04-23 | -92.45 | $5.09 | — |
| 2024-04-22 | -92.45 | $5.09 | — |
| 2024-04-19 | -92.59 | $5.09 | 11837 |
| 2024-04-18 | -100.00 | $5.05 | 39300 |
| 2024-04-17 | -100.00 | $5.15 | 2072 |
| 2024-04-16 | -100.00 | $5.18 | — |
| 2024-04-15 | -100.00 | $5.18 | 357 |
| 2024-04-12 | -100.00 | $5.25 | — |
| 2024-04-11 | -100.00 | $5.25 | 400 |
| 2024-04-10 | -100.00 | $5.30 | 4667 |
| 2024-04-09 | -63.41 | $5.56 | — |
| 2024-04-08 | -63.41 | $5.56 | — |
| 2024-04-05 | -63.41 | $5.56 | 643 |
| 2024-04-04 | -90.24 | $5.45 | 200 |
| 2024-04-03 | -85.37 | $5.47 | 2220 |
| 2024-04-02 | -73.17 | $5.52 | 1000 |
| 2024-04-01 | -68.29 | $5.54 | 1300 |
| 2024-03-28 | -58.54 | $5.58 | — |
| 2024-03-27 | -58.54 | $5.58 | 7507 |
| 2024-03-26 | -68.29 | $5.54 | 6621 |
| 2024-03-25 | -65.85 | $5.55 | 4751 |
| 2024-03-22 | -80.49 | $5.49 | 5620 |
| 2024-03-21 | -46.34 | $5.63 | 6325 |
| 2024-03-20 | -100.00 | $5.41 | — |
| 2024-03-19 | -100.00 | $5.41 | 6100 |
| 2024-03-18 | -85.71 | $5.64 | — |
| 2024-03-15 | -90.63 | $5.64 | 2918 |
| 2024-03-14 | -86.96 | $5.73 | 500 |
| 2024-03-13 | -100.00 | $5.82 | — |
| 2024-03-12 | -100.00 | $5.82 | — |
| 2024-03-11 | -100.00 | $5.82 | — |
| 2024-03-08 | -100.00 | $5.82 | 6076 |
| 2024-03-07 | -100.00 | $5.82 | — |
| 2024-03-06 | -80.00 | $5.82 | — |
| 2024-03-05 | -80.00 | $5.82 | — |
| 2024-03-04 | -80.00 | $5.82 | — |
| 2024-03-01 | -80.56 | $5.82 | — |
| 2024-02-29 | -80.56 | $5.82 | — |
| 2024-02-28 | -84.09 | $5.82 | — |
| 2024-02-27 | -84.09 | $5.82 | 6000 |
| 2024-02-26 | -84.09 | $5.82 | 200 |
| 2024-02-23 | -84.09 | $5.82 | — |
| 2024-02-22 | -84.09 | $5.82 | — |
| 2024-02-21 | -84.44 | $5.82 | — |
| 2024-02-20 | -84.44 | $5.82 | 825 |
| 2024-02-16 | -60.00 | $5.93 | — |
| 2024-02-15 | -60.00 | $5.93 | 100 |
| 2024-02-14 | -80.00 | $5.84 | 200 |
| 2024-02-13 | -68.89 | $5.89 | 300 |
| 2024-02-12 | -22.22 | $6.10 | 1275 |
| 2024-02-09 | -22.22 | $6.10 | 352 |
| 2024-02-08 | -44.44 | $6.00 | 500 |
| 2024-02-07 | -100.00 | $5.75 | — |
| 2024-02-06 | -100.00 | $5.75 | — |
| 2024-02-05 | -100.00 | $5.75 | 100 |
| 2024-02-02 | -59.38 | $6.10 | 7410 |
| 2024-02-01 | -100.00 | $5.97 | 780 |
| 2024-01-31 | -40.00 | $6.19 | — |
| 2024-01-30 | -40.00 | $6.19 | — |
| 2024-01-29 | -40.00 | $6.19 | — |
| 2024-01-26 | -40.00 | $6.19 | — |
| 2024-01-25 | -40.00 | $6.19 | 200 |
| 2024-01-24 | -26.47 | $6.20 | — |
| 2024-01-23 | -26.47 | $6.20 | — |
| 2024-01-22 | -26.47 | $6.20 | — |
| 2024-01-19 | -10.59 | $6.20 | 600 |
| 2024-01-18 | -21.18 | $6.11 | — |
| 2024-01-17 | -21.18 | $6.11 | — |
| 2024-01-16 | -21.18 | $6.11 | 840 |
| 2024-01-12 | -29.41 | $6.04 | 401 |
| 2024-01-11 | -18.82 | $6.13 | 287 |
| 2024-01-10 | -4.71 | $6.25 | 12562 |
| 2024-01-09 | -1.18 | $6.28 | 430 |
| 2024-01-08 | 0.00 | $6.20 | — |
| 2024-01-05 | 0.00 | $6.20 | — |
| 2024-01-04 | 0.00 | $6.20 | 100 |
| 2024-01-03 | 0.00 | $6.09 | — |
| 2024-01-02 | 0.00 | $6.09 | — |
| 2023-12-29 | 0.00 | $6.09 | — |
| 2023-12-28 | 0.00 | $6.09 | — |
| 2023-12-27 | 0.00 | $6.09 | 100 |
| 2023-12-26 | -8.93 | $5.95 | 165 |
| 2023-12-22 | 0.00 | $6.00 | — |
| 2023-12-21 | 0.00 | $6.00 | 1000 |
| 2023-12-20 | -29.41 | $5.44 | — |
| 2023-12-19 | -29.41 | $5.44 | — |
| 2023-12-18 | -29.41 | $5.44 | — |
| 2023-12-15 | -29.41 | $5.44 | — |
| 2023-12-14 | -13.16 | $5.44 | — |
| 2023-12-13 | -13.16 | $5.44 | 4517 |
| 2023-12-12 | -10.53 | $5.46 | 9734 |
| 2023-12-11 | -5.13 | $5.50 | — |
| 2023-12-08 | -5.13 | $5.50 | — |
| 2023-12-07 | -5.13 | $5.50 | — |
| 2023-12-06 | -5.13 | $5.50 | — |
| 2023-12-05 | -5.13 | $5.50 | 5473 |
| 2023-12-04 | 0.00 | $5.54 | — |
| 2023-12-01 | 0.00 | $5.54 | — |
| 2023-11-30 | 0.00 | $5.54 | — |
| 2023-11-29 | 0.00 | $5.54 | — |
| 2023-11-28 | 0.00 | $5.54 | 3400 |
| 2023-11-27 | 0.00 | $5.54 | 825 |
| 2023-11-24 | 0.00 | $5.20 | — |
| 2023-11-22 | 0.00 | $5.20 | — |
| 2023-11-21 | 0.00 | $5.20 | — |
| 2023-11-20 | 0.00 | $5.20 | — |
| 2023-11-17 | 0.00 | $5.20 | 3400 |
| 2023-11-16 | -64.62 | $4.78 | — |
| 2023-11-15 | -64.62 | $4.78 | — |
| 2023-11-14 | -64.62 | $4.78 | — |
| 2023-11-13 | -65.67 | $4.78 | 5400 |
| 2023-11-10 | -40.30 | $4.95 | 4900 |
| 2023-11-09 | -29.85 | $5.02 | — |
| 2023-11-08 | -29.85 | $5.02 | — |
| 2023-11-07 | -29.85 | $5.02 | 4225 |
| 2023-11-06 | -2.99 | $5.20 | 12702 |
| 2023-11-03 | -100.00 | $4.55 | — |
| 2023-11-02 | -100.00 | $4.55 | — |
| 2023-11-01 | -100.00 | $4.55 | — |
| 2023-10-31 | -100.00 | $4.55 | — |
| 2023-10-30 | -100.00 | $4.55 | — |
| 2023-10-27 | -100.00 | $4.55 | 4400 |
| 2023-10-26 | -87.72 | $4.90 | — |
| 2023-10-25 | -87.72 | $4.90 | — |
| 2023-10-24 | -87.72 | $4.90 | — |
| 2023-10-23 | -87.72 | $4.90 | — |
| 2023-10-20 | -90.79 | $4.90 | 12820 |
| 2023-10-19 | -95.00 | $4.98 | — |
| 2023-10-18 | -95.00 | $4.98 | 520 |
| 2023-10-17 | -71.00 | $5.22 | — |
| 2023-10-16 | -71.00 | $5.22 | — |
| 2023-10-13 | -71.00 | $5.22 | — |
| 2023-10-12 | -71.00 | $5.22 | — |
| 2023-10-11 | -71.00 | $5.22 | 1500 |
| 2023-10-10 | -73.00 | $5.20 | 1633 |
| 2023-10-09 | -89.00 | $5.04 | — |
| 2023-10-06 | -89.00 | $5.04 | 700 |
| 2023-10-05 | -100.00 | $5.06 | 10141 |
| 2023-10-04 | -100.00 | $5.40 | — |
| 2023-10-03 | -100.00 | $5.40 | — |
| 2023-10-02 | -100.00 | $5.40 | — |
| 2023-09-29 | -100.00 | $5.40 | — |
| 2023-09-28 | -100.00 | $5.40 | — |
| 2023-09-27 | -100.00 | $5.40 | — |
| 2023-09-26 | -100.00 | $5.40 | 200 |
| 2023-09-25 | -100.00 | $5.59 | 5001 |
| 2023-09-22 | 0.00 | $5.93 | — |
| 2023-09-21 | 0.00 | $5.93 | — |
| 2023-09-20 | 0.00 | $5.93 | 2000 |
| 2023-09-19 | -14.63 | $5.81 | — |
| 2023-09-18 | -14.63 | $5.81 | — |
| 2023-09-15 | -14.63 | $5.81 | — |
| 2023-09-14 | -32.69 | $5.81 | — |
| 2023-09-13 | -35.19 | $5.81 | — |
| 2023-09-12 | -44.44 | $5.81 | 3001 |
| 2023-09-11 | -52.63 | $5.82 | 1043 |
| 2023-09-08 | -46.05 | $5.87 | — |
| 2023-09-07 | -46.05 | $5.87 | — |
| 2023-09-06 | -46.05 | $5.87 | 1140 |
| 2023-09-05 | -60.53 | $5.76 | — |
| 2023-09-01 | -60.53 | $5.76 | — |
| 2023-08-31 | -60.53 | $5.76 | — |
| 2023-08-30 | -60.53 | $5.76 | — |
| 2023-08-29 | -60.53 | $5.76 | — |
| 2023-08-28 | -60.53 | $5.76 | — |
| 2023-08-25 | -61.54 | $5.76 | — |
| 2023-08-24 | -66.67 | $5.76 | 2800 |
| 2023-08-23 | -96.88 | $5.74 | — |
| 2023-08-22 | -96.88 | $5.74 | 2000 |
| 2023-08-21 | -96.88 | $5.74 | 3455 |
| 2023-08-18 | -100.00 | $5.79 | 110 |
| 2023-08-17 | -100.00 | $5.84 | 671 |
| 2023-08-16 | -78.26 | $6.00 | 680 |
| 2023-08-15 | -58.70 | $6.09 | 185 |
| 2023-08-14 | -30.43 | $6.22 | 108 |
| 2023-08-11 | -30.43 | $6.22 | — |
| 2023-08-10 | -30.43 | $6.22 | — |
| 2023-08-09 | -30.43 | $6.22 | — |
| 2023-08-08 | -30.43 | $6.22 | — |
| 2023-08-07 | -30.43 | $6.22 | — |
| 2023-08-04 | -30.43 | $6.22 | — |
| 2023-08-03 | -36.00 | $6.22 | — |
| 2023-08-02 | -36.00 | $6.22 | — |
| 2023-08-01 | -36.00 | $6.22 | — |
| 2023-07-31 | -36.00 | $6.22 | 7800 |
| 2023-07-28 | -36.36 | $6.36 | — |
| 2023-07-27 | -36.36 | $6.36 | 200 |
| 2023-07-26 | -45.45 | $6.35 | — |
| 2023-07-25 | -17.86 | $6.35 | — |
| 2023-07-24 | -17.86 | $6.35 | — |
| 2023-07-21 | -17.86 | $6.35 | — |
| 2023-07-20 | -17.86 | $6.35 | 450 |
| 2023-07-19 | -32.14 | $6.31 | — |
| 2023-07-18 | -36.67 | $6.31 | — |
| 2023-07-17 | -38.71 | $6.31 | — |
| 2023-07-14 | -38.71 | $6.31 | — |
| 2023-07-13 | -38.71 | $6.31 | — |
| 2023-07-12 | -42.42 | $6.31 | — |
| 2023-07-11 | -50.00 | $6.31 | — |
| 2023-07-10 | -50.00 | $6.31 | 500 |
| 2023-07-07 | -26.32 | $6.40 | 100 |
| 2023-07-06 | -42.11 | $6.34 | 895 |
| 2023-07-05 | -42.11 | $6.34 | — |
| 2023-07-03 | -42.11 | $6.34 | — |
| 2023-06-30 | -42.11 | $6.34 | — |
| 2023-06-29 | -42.11 | $6.34 | — |
| 2023-06-28 | -42.11 | $6.34 | 170 |
| 2023-06-27 | -100.00 | $6.12 | — |
| 2023-06-26 | -100.00 | $6.12 | — |
| 2023-06-23 | -100.00 | $6.12 | 101 |
| 2023-06-22 | -100.00 | $6.12 | — |
| 2023-06-21 | -100.00 | $6.12 | 11289 |
| 2023-06-20 | -72.41 | $6.42 | 4277 |
| 2023-06-16 | -71.26 | $6.43 | 1716 |
| 2023-06-15 | -80.46 | $6.35 | — |
| 2023-06-14 | -80.46 | $6.35 | 163 |
| 2023-06-13 | -68.97 | $6.45 | 1100 |
| 2023-06-12 | -63.22 | $6.50 | — |
| 2023-06-09 | -63.22 | $6.50 | — |
| 2023-06-08 | -65.22 | $6.50 | 675 |
| 2023-06-07 | -90.43 | $6.27 | — |
| 2023-06-06 | -91.09 | $6.27 | — |
| 2023-06-05 | -91.09 | $6.27 | — |
| 2023-06-02 | -91.18 | $6.27 | — |
| 2023-06-01 | -91.18 | $6.27 | — |
| 2023-05-31 | -91.18 | $6.27 | 5970 |
| 2023-05-30 | -93.75 | $6.30 | 300 |
| 2023-05-26 | -92.71 | $6.31 | — |
| 2023-05-25 | -92.71 | $6.31 | 600 |
| 2023-05-24 | -100.00 | $6.61 | 2619 |
| 2023-05-23 | -83.33 | $7.05 | — |
| 2023-05-22 | -83.33 | $7.05 | — |
| 2023-05-19 | -83.33 | $7.05 | — |
| 2023-05-18 | -83.33 | $7.05 | — |
| 2023-05-17 | -83.33 | $7.05 | — |
| 2023-05-16 | -83.33 | $7.05 | — |
| 2023-05-15 | -83.33 | $7.05 | — |
| 2023-05-12 | -83.33 | $7.05 | 300 |
| 2023-05-11 | -100.00 | $7.02 | 825 |
| 2023-05-10 | -50.00 | $7.12 | 100 |
| 2023-05-09 | -6.25 | $7.19 | — |
| 2023-05-08 | -6.25 | $7.19 | 902 |
| 2023-05-05 | 0.00 | $7.20 | — |
| 2023-05-04 | 0.00 | $7.20 | — |
| 2023-05-03 | 0.00 | $7.20 | — |
| 2023-05-02 | 0.00 | $7.20 | — |
| 2023-05-01 | 0.00 | $7.20 | — |
| 2023-04-28 | 0.00 | $7.20 | — |
| 2023-04-27 | 0.00 | $7.20 | — |
| 2023-04-26 | 0.00 | $7.20 | — |
| 2023-04-25 | 0.00 | $7.20 | 100 |
| 2023-04-24 | -12.50 | $7.04 | — |
| 2023-04-21 | -12.50 | $7.04 | — |
| 2023-04-20 | -12.50 | $7.04 | — |
| 2023-04-19 | -12.50 | $7.04 | — |
| 2023-04-18 | -12.50 | $7.04 | — |
| 2023-04-17 | -53.33 | $7.04 | — |
| 2023-04-14 | -53.33 | $7.04 | — |
| 2023-04-13 | -53.33 | $7.04 | — |
| 2023-04-12 | -84.78 | $7.04 | — |
| 2023-04-11 | -84.78 | $7.04 | — |
| 2023-04-10 | -84.78 | $7.04 | — |
| 2023-04-06 | -84.78 | $7.04 | — |
| 2023-04-05 | -88.89 | $7.04 | 300 |
| 2023-04-04 | -92.23 | $7.05 | 500 |
| 2023-04-03 | -100.00 | $6.97 | — |
| 2023-03-31 | -100.00 | $6.97 | — |
| 2023-03-30 | -100.00 | $6.97 | — |
| 2023-03-29 | -100.00 | $6.97 | — |
| 2023-03-28 | -100.00 | $6.97 | — |
| 2023-03-27 | -100.00 | $6.97 | — |
| 2023-03-24 | -100.00 | $6.97 | — |
| 2023-03-23 | -100.00 | $6.97 | 717 |
| 2023-03-22 | -100.00 | $7.04 | — |
| 2023-03-21 | -100.00 | $7.04 | 845 |
| 2023-03-20 | -100.00 | $7.12 | — |
| 2023-03-17 | -100.00 | $7.12 | — |
| 2023-03-16 | -100.00 | $7.12 | 351 |
| 2023-03-15 | -100.00 | $7.43 | — |
| 2023-03-14 | -100.00 | $7.43 | — |
| 2023-03-13 | -100.00 | $7.43 | — |
| 2023-03-10 | -100.00 | $7.43 | 1000 |
| 2023-03-09 | -100.00 | $7.60 | 432 |
| 2023-02-23 | 0.00 | $8.00 | — |
| 2023-02-22 | 0.00 | $8.00 | — |
| 2023-02-21 | 0.00 | $8.00 | — |
| 2023-02-17 | 0.00 | $8.00 | — |
| 2023-02-16 | 0.00 | $8.00 | — |
| 2023-02-15 | 0.00 | $8.00 | — |
| 2023-02-14 | 0.00 | $8.00 | — |
| 2023-02-13 | 0.00 | $8.00 | — |
| 2023-02-10 | 0.00 | $8.00 | — |
| 2023-02-09 | 0.00 | $8.00 | — |
| 2023-02-08 | 0.00 | $8.00 | — |
| 2023-02-07 | 0.00 | $8.00 | — |
| 2023-02-06 | 0.00 | $8.00 | — |
| 2023-02-03 | 0.00 | $8.00 | — |
| 2023-02-02 | 0.00 | $8.00 | — |
| 2023-02-01 | 0.00 | $8.00 | — |
| 2023-01-31 | 0.00 | $8.00 | — |
| 2023-01-30 | 0.00 | $8.00 | — |
| 2023-01-27 | 0.00 | $8.00 | 200 |
| 2023-01-26 | 0.00 | $7.79 | — |
| 2023-01-25 | 0.00 | $7.79 | 1000 |
| 2023-01-24 | -25.00 | $7.52 | — |
| 2023-01-23 | -25.00 | $7.52 | — |
| 2023-01-20 | -25.00 | $7.52 | — |
| 2023-01-19 | -25.00 | $7.52 | — |
| 2023-01-18 | -25.00 | $7.52 | — |
| 2023-01-17 | -25.00 | $7.52 | — |
| 2023-01-13 | -25.00 | $7.52 | — |
| 2023-01-12 | -25.00 | $7.52 | — |
| 2023-01-11 | -25.00 | $7.52 | — |
| 2023-01-10 | -25.00 | $7.52 | — |
| 2023-01-09 | -25.00 | $7.52 | — |
| 2023-01-06 | -25.00 | $7.52 | — |
| 2023-01-05 | -25.00 | $7.52 | 3502 |
| 2023-01-04 | -100.00 | $6.89 | — |
| 2023-01-03 | -100.00 | $6.89 | — |
| 2022-12-30 | -100.00 | $6.89 | 3000 |
| 2022-12-29 | -87.91 | $7.10 | — |
| 2022-12-28 | -87.91 | $7.10 | — |
| 2022-12-27 | -87.91 | $7.10 | — |
| 2022-12-23 | -87.91 | $7.10 | — |
| 2022-12-22 | -87.91 | $7.10 | 2300 |
| 2022-12-21 | -80.22 | $7.17 | 1400 |
| 2022-12-20 | -93.41 | $7.05 | 1002 |
| 2022-12-19 | -100.00 | $6.99 | 4382 |
| 2022-12-16 | -83.75 | $7.23 | 611 |
| 2022-12-15 | -35.00 | $7.62 | — |
| 2022-12-14 | -35.00 | $7.62 | — |
| 2022-12-13 | -35.00 | $7.62 | — |
| 2022-12-12 | -35.00 | $7.62 | — |
| 2022-12-09 | -35.00 | $7.62 | — |
| 2022-12-08 | -35.00 | $7.62 | — |
| 2022-12-07 | -34.15 | $7.62 | — |
| 2022-12-06 | -32.18 | $7.62 | — |
| 2022-12-05 | -18.06 | $7.62 | — |
| 2022-12-02 | -17.83 | $7.62 | 520 |
| 2022-12-01 | 0.00 | $7.90 | — |
| 2022-11-30 | 0.00 | $7.90 | 100 |
| 2022-11-29 | 0.00 | $7.10 | — |
| 2022-11-28 | 0.00 | $7.10 | — |
| 2022-11-25 | 0.00 | $7.10 | — |
| 2022-11-23 | 0.00 | $7.10 | — |
| 2022-11-22 | 0.00 | $7.10 | — |
| 2022-11-21 | 0.00 | $7.10 | — |
| 2022-11-18 | 0.00 | $7.10 | — |
| 2022-11-17 | 0.00 | $7.10 | — |
| 2022-11-16 | 0.00 | $7.10 | — |
| 2022-11-15 | 0.00 | $7.10 | — |
| 2022-11-14 | 0.00 | $7.10 | — |
| 2022-11-11 | 0.00 | $7.10 | — |
| 2022-11-10 | 0.00 | $7.10 | — |
| 2022-11-09 | 0.00 | $7.10 | 200 |
| 2022-11-08 | 0.00 | $7.03 | 140 |
| 2022-11-07 | 0.00 | $7.01 | 3750 |
| 2022-11-04 | -42.59 | $6.33 | 100 |
| 2022-11-03 | 0.00 | $6.56 | — |
| 2022-11-02 | 0.00 | $6.56 | — |
| 2022-11-01 | 0.00 | $6.56 | 500 |
| 2022-10-31 | 0.00 | $6.55 | 570 |
| 2022-10-28 | -90.70 | $6.06 | — |
| 2022-10-27 | -90.70 | $6.06 | — |
| 2022-10-26 | -92.00 | $6.06 | — |
| 2022-10-25 | -92.00 | $6.06 | — |
| 2022-10-24 | -92.00 | $6.06 | 100 |
| 2022-10-21 | -88.00 | $6.08 | — |
| 2022-10-20 | -88.00 | $6.08 | — |
| 2022-10-19 | -88.00 | $6.08 | 100 |
| 2022-10-18 | -86.36 | $6.14 | — |
| 2022-10-17 | -86.36 | $6.14 | — |
| 2022-10-14 | -90.24 | $6.14 | 600 |
| 2022-10-13 | -100.00 | $6.10 | — |
| 2022-10-12 | -100.00 | $6.10 | 100 |
| 2022-10-11 | -83.23 | $6.37 | 300 |
| 2022-10-10 | -82.58 | $6.38 | — |
| 2022-10-07 | -82.69 | $6.38 | — |
| 2022-10-06 | -82.69 | $6.38 | 108 |
| 2022-10-05 | -80.13 | $6.42 | 6300 |
| 2022-10-04 | -85.26 | $6.34 | — |
| 2022-10-03 | -85.26 | $6.34 | 2364 |
| 2022-09-30 | -100.00 | $6.11 | 3750 |
| 2022-09-29 | -100.00 | $6.52 | — |
| 2022-09-28 | -100.00 | $6.52 | — |
| 2022-09-27 | -100.00 | $6.52 | — |
| 2022-09-26 | -100.00 | $6.52 | — |
| 2022-09-23 | -100.00 | $6.52 | — |
| 2022-09-22 | -100.00 | $6.52 | 100 |
| 2022-09-21 | -98.52 | $6.90 | — |
| 2022-09-20 | -98.52 | $6.90 | 1225 |
| 2022-09-19 | -100.00 | $7.25 | 734 |
| 2022-09-16 | -74.03 | $7.66 | — |
| 2022-09-15 | -74.03 | $7.66 | — |
| 2022-09-14 | -74.03 | $7.66 | — |
| 2022-09-13 | -74.03 | $7.66 | — |
| 2022-09-12 | -72.73 | $7.67 | 100 |
| 2022-09-09 | -87.01 | $7.56 | — |
| 2022-09-08 | -87.01 | $7.56 | 100 |
| 2022-09-07 | -93.48 | $7.52 | 250 |
| 2022-09-06 | -94.57 | $7.51 | 141 |
| 2022-09-02 | -100.00 | $7.46 | 100 |
| 2022-09-01 | -26.23 | $8.22 | — |
| 2022-08-31 | -26.23 | $8.22 | — |
| 2022-08-30 | -26.23 | $8.22 | — |
| 2022-08-29 | -26.23 | $8.22 | — |
| 2022-08-26 | -26.23 | $8.22 | — |
| 2022-08-25 | -26.23 | $8.22 | 4228 |
| 2022-08-24 | -24.59 | $8.23 | — |
| 2022-08-23 | -24.59 | $8.23 | — |
| 2022-08-22 | -24.59 | $8.23 | — |
| 2022-08-19 | -21.74 | $8.23 | — |
| 2022-08-18 | -20.55 | $8.23 | — |
| 2022-08-17 | -12.71 | $8.23 | — |
| 2022-08-16 | -12.71 | $8.23 | — |
| 2022-08-15 | -12.71 | $8.23 | 864 |
| 2022-08-12 | -12.71 | $8.23 | — |
| 2022-08-11 | -12.71 | $8.23 | 100 |
| 2022-08-10 | 0.00 | $8.38 | 200 |
| 2022-08-09 | 0.00 | $8.13 | 110 |
| 2022-08-08 | 0.00 | $7.77 | — |
| 2022-08-05 | 0.00 | $7.77 | — |
| 2022-08-04 | 0.00 | $7.77 | — |
| 2022-08-03 | 0.00 | $7.77 | — |
| 2022-08-02 | 0.00 | $7.77 | — |
| 2022-08-01 | 0.00 | $7.77 | — |
| 2022-07-29 | -14.93 | $7.77 | — |
| 2022-07-28 | -14.93 | $7.77 | — |
| 2022-07-27 | -14.93 | $7.77 | — |
| 2022-07-26 | -14.93 | $7.77 | 150 |
| 2022-07-25 | -22.39 | $7.72 | 801 |
| 2022-07-22 | -32.84 | $7.65 | 300 |
| 2022-07-21 | -100.00 | $7.20 | — |
| 2022-07-20 | -100.00 | $7.20 | — |
| 2022-07-19 | -100.00 | $7.20 | — |
| 2022-07-18 | -100.00 | $7.20 | — |
| 2022-07-15 | -100.00 | $7.20 | — |
| 2022-07-14 | -100.00 | $7.20 | 330 |
| 2022-07-13 | -88.24 | $7.57 | — |
| 2022-07-12 | -88.24 | $7.57 | — |
| 2022-07-11 | -89.74 | $7.57 | — |
| 2022-07-08 | -92.94 | $7.57 | — |
| 2022-07-07 | -92.94 | $7.57 | 1000 |
| 2022-07-06 | -97.65 | $7.49 | 1102 |
| 2022-07-05 | -100.00 | $7.45 | 100 |
| 2022-07-01 | -88.68 | $7.87 | — |
| 2022-06-30 | -88.68 | $7.87 | — |
| 2022-06-29 | -88.75 | $7.87 | — |
| 2022-06-28 | -88.75 | $7.87 | — |
| 2022-06-27 | -88.75 | $7.87 | 1200 |
| 2022-06-24 | -97.50 | $7.73 | 3400 |
| 2022-06-23 | -100.00 | $8.47 | — |
| 2022-06-22 | -100.00 | $8.47 | — |
| 2022-06-21 | -100.00 | $8.47 | — |
| 2022-06-17 | -100.00 | $8.47 | — |
| 2022-06-16 | -100.00 | $8.47 | — |
| 2022-06-15 | -100.00 | $8.47 | — |
| 2022-06-14 | -100.00 | $8.47 | — |
| 2022-06-13 | -100.00 | $8.47 | 1000 |
| 2022-06-10 | -97.10 | $8.62 | 400 |
| 2022-06-09 | -20.29 | $9.15 | — |
| 2022-06-08 | -31.25 | $9.15 | — |
| 2022-06-07 | -31.25 | $9.15 | — |
| 2022-06-06 | -31.25 | $9.15 | 29427 |
| 2022-06-03 | -18.07 | $9.28 | — |
| 2022-06-02 | -18.07 | $9.28 | — |
| 2022-06-01 | -16.87 | $9.29 | 151 |
| 2022-05-31 | -83.13 | $8.74 | — |
| 2022-05-27 | -83.13 | $8.74 | 244 |
| 2022-05-26 | -100.00 | $8.60 | — |
| 2022-05-25 | -100.00 | $8.60 | — |
| 2022-05-24 | -100.00 | $8.60 | — |
| 2022-05-23 | -100.00 | $8.60 | — |
| 2022-05-20 | -100.00 | $8.60 | — |
| 2022-05-19 | -100.00 | $8.60 | — |
| 2022-05-18 | -100.00 | $8.60 | — |
| 2022-05-17 | -100.00 | $8.60 | — |
| 2022-05-16 | -100.00 | $8.60 | — |
| 2022-05-13 | -100.00 | $8.60 | — |
| 2022-05-12 | -100.00 | $8.60 | 247 |
| 2022-05-11 | -100.00 | $9.40 | — |
| 2022-05-10 | -100.00 | $9.40 | — |
| 2022-05-09 | -100.00 | $9.40 | 300 |
| 2022-05-06 | -100.00 | $9.43 | — |
| 2022-05-05 | -100.00 | $9.43 | — |
| 2022-05-04 | -100.00 | $9.43 | — |
| 2022-05-03 | -100.00 | $9.43 | — |
| 2022-05-02 | -100.00 | $9.43 | 190 |
| 2022-04-29 | -80.00 | $10.38 | — |
| 2022-04-28 | -80.00 | $10.38 | — |
| 2022-04-27 | -80.00 | $10.38 | — |
| 2022-04-26 | -62.61 | $10.38 | — |
| 2022-04-25 | -62.61 | $10.38 | 140 |
| 2022-04-22 | -44.35 | $10.59 | 220 |
| 2022-04-21 | 0.00 | $11.10 | — |
| 2022-04-20 | 0.00 | $11.10 | 110 |
| 2022-04-19 | 0.00 | $10.28 | — |
| 2022-04-18 | 0.00 | $10.28 | — |
| 2022-04-14 | 0.00 | $10.28 | 110 |
| 2022-04-13 | -24.24 | $10.20 | — |
| 2022-04-12 | -23.53 | $10.20 | — |
| 2022-04-11 | -17.02 | $10.20 | — |
| 2022-04-08 | -17.02 | $10.20 | — |
| 2022-04-07 | -17.02 | $10.20 | 142 |
| 2022-04-06 | -4.23 | $10.25 | 310 |
| 2022-04-05 | 0.00 | $10.28 | — |
| 2022-04-04 | 0.00 | $10.28 | 204 |
| 2022-04-01 | -1.08 | $10.22 | 130 |
| 2022-03-31 | -3.23 | $10.20 | — |
| 2022-03-30 | -3.23 | $10.20 | 800 |
| 2022-03-29 | 0.00 | $9.95 | — |
| 2022-03-28 | 0.00 | $9.95 | — |
| 2022-03-25 | 0.00 | $9.95 | — |
| 2022-03-24 | 0.00 | $9.95 | — |
| 2022-03-23 | 0.00 | $9.95 | — |
| 2022-03-22 | 0.00 | $9.95 | — |
| 2022-03-21 | 0.00 | $9.95 | — |
| 2022-03-18 | 0.00 | $9.95 | — |
| 2022-03-17 | 0.00 | $9.95 | — |
| 2022-03-16 | 0.00 | $9.95 | 2029 |
| 2022-03-15 | 0.00 | $9.87 | 1200 |
| 2022-03-14 | 0.00 | $9.81 | — |
| 2022-03-11 | 0.00 | $9.81 | 100 |
| 2022-03-10 | -48.08 | $9.57 | 4522 |
| 2022-03-09 | -100.00 | $9.30 | — |
| 2022-03-08 | -100.00 | $9.30 | — |
| 2022-03-07 | -100.00 | $9.30 | 735 |
| 2022-03-04 | -47.37 | $9.72 | — |
| 2022-03-03 | -47.37 | $9.72 | — |
| 2022-03-02 | -47.37 | $9.72 | 210 |
| 2022-03-01 | -44.26 | $9.72 | 750 |
| 2022-02-28 | -49.18 | $9.69 | — |
| 2022-02-25 | -31.58 | $9.69 | — |
| 2022-02-24 | -31.58 | $9.69 | — |
| 2022-02-23 | -31.58 | $9.69 | 225 |
| 2022-02-22 | -23.23 | $9.76 | — |
| 2022-02-18 | -23.23 | $9.76 | — |
| 2022-02-17 | -23.23 | $9.76 | — |
| 2022-02-16 | -31.31 | $9.68 | 300 |
| 2022-02-15 | -28.28 | $9.71 | 600 |
| 2022-02-14 | -26.26 | $9.73 | 200 |
| 2022-02-11 | -29.29 | $9.70 | 500 |
| 2022-02-10 | -17.17 | $9.82 | 1400 |
| 2022-02-09 | -27.27 | $9.72 | — |
| 2022-02-08 | -27.27 | $9.72 | 200 |
| 2022-02-07 | -32.32 | $9.67 | 1250 |
| 2022-02-04 | -30.30 | $9.46 | 239 |
| 2022-02-03 | -19.70 | $9.53 | — |
| 2022-02-02 | -19.70 | $9.53 | 200 |
| 2022-02-01 | -54.76 | $9.38 | — |
| 2022-01-31 | -81.55 | $9.38 | 105 |
| 2022-01-28 | -95.15 | $9.10 | 2100 |
| 2022-01-27 | -87.86 | $9.25 | 412 |
| 2022-01-26 | -76.70 | $9.48 | 200 |
| 2022-01-25 | -100.00 | $9.00 | 100 |
| 2022-01-24 | -100.00 | $9.00 | 1899 |
| 2022-01-21 | -71.43 | $9.66 | — |
| 2022-01-20 | -71.43 | $9.66 | 1100 |
| 2022-01-19 | -79.59 | $9.50 | 280 |
| 2022-01-18 | -90.31 | $9.29 | 803 |
| 2022-01-14 | -95.92 | $9.18 | 237 |
| 2022-01-13 | -91.84 | $9.26 | 335 |
| 2022-01-12 | -92.86 | $9.24 | 100 |
| 2022-01-11 | -96.43 | $9.17 | 378 |
| 2022-01-10 | -100.00 | $9.27 | — |
| 2022-01-07 | -100.00 | $9.27 | 3701 |
| 2022-01-06 | -100.00 | $9.32 | 100 |
| 2022-01-05 | -87.06 | $9.58 | 5000 |
| 2022-01-04 | -76.47 | $9.76 | 525 |
| 2022-01-03 | 0.00 | $11.06 | 100 |
| 2021-12-31 | -62.99 | $9.93 | 132 |
| 2021-12-30 | -78.57 | $9.69 | — |
| 2021-12-29 | -78.57 | $9.69 | 2000 |
| 2021-12-28 | -11.69 | $10.72 | 100 |
| 2021-12-27 | 0.00 | $10.90 | 1450 |
| 2021-12-23 | -75.38 | $9.52 | — |
| 2021-12-22 | -75.38 | $9.52 | — |
| 2021-12-21 | -75.38 | $9.52 | 100 |
| 2021-12-20 | -97.22 | $9.38 | 2351 |
| 2021-12-17 | -69.57 | $9.60 | 358 |
| 2021-12-16 | -53.62 | $9.71 | 200 |
| 2021-12-15 | -10.14 | $10.01 | — |
| 2021-12-14 | -27.91 | $10.01 | — |
| 2021-12-13 | -49.59 | $10.01 | — |
| 2021-12-10 | -49.59 | $10.01 | — |
| 2021-12-09 | -49.59 | $10.01 | — |
| 2021-12-08 | -49.59 | $10.01 | 300 |
| 2021-12-07 | -95.94 | $9.44 | — |
| 2021-12-06 | -96.12 | $9.44 | — |
| 2021-12-03 | -96.27 | $9.44 | — |
| 2021-12-02 | -96.27 | $9.44 | 1183 |
| 2021-12-01 | -99.14 | $9.58 | — |
| 2021-11-30 | -99.15 | $9.58 | — |
| 2021-11-29 | -99.25 | $9.58 | 300 |
| 2021-11-26 | -84.33 | $9.78 | — |
| 2021-11-24 | -84.33 | $9.78 | 2340 |
| 2021-11-23 | -100.00 | $9.80 | 445 |
| 2021-11-22 | -100.00 | $10.08 | — |
| 2021-11-19 | -100.00 | $10.08 | — |
| 2021-11-18 | -100.00 | $10.08 | — |
| 2021-11-17 | -100.00 | $10.08 | 200 |
| 2021-11-16 | -98.51 | $10.25 | 1883 |
| 2021-11-15 | -74.36 | $10.62 | 1500 |
| 2021-11-12 | -78.00 | $10.52 | — |
| 2021-11-11 | -78.00 | $10.52 | — |
| 2021-11-10 | -78.00 | $10.52 | — |
| 2021-11-09 | -78.00 | $10.52 | 200 |
| 2021-11-08 | -46.00 | $10.68 | 522 |
| 2021-11-05 | -67.68 | $10.73 | — |
| 2021-11-04 | -59.29 | $10.73 | — |
| 2021-11-03 | -59.29 | $10.73 | — |
| 2021-11-02 | -59.29 | $10.73 | 450 |
| 2021-11-01 | -53.10 | $10.80 | 2124 |
| 2021-10-29 | -56.10 | $10.71 | — |
| 2021-10-28 | -56.10 | $10.71 | 1285 |
| 2021-10-27 | -60.14 | $10.54 | 125 |
| 2021-10-26 | -56.64 | $10.59 | — |
| 2021-10-25 | -56.64 | $10.59 | — |
| 2021-10-22 | -56.64 | $10.59 | 100 |
| 2021-10-21 | -39.86 | $10.83 | — |
| 2021-10-20 | -39.86 | $10.83 | — |
| 2021-10-19 | -39.86 | $10.83 | 135 |
| 2021-10-18 | -69.23 | $10.41 | — |
| 2021-10-15 | -69.23 | $10.41 | — |
| 2021-10-14 | -69.23 | $10.41 | — |
| 2021-10-13 | -69.23 | $10.41 | — |
| 2021-10-12 | -69.23 | $10.41 | 175 |
| 2021-10-11 | 0.00 | $11.40 | 1420 |
| 2021-10-08 | 0.00 | $10.27 | — |
| 2021-10-07 | 0.00 | $10.27 | — |
| 2021-10-06 | 0.00 | $10.27 | — |
| 2021-10-05 | 0.00 | $10.27 | 250 |
| 2021-10-04 | 0.00 | $10.17 | — |
| 2021-10-01 | 0.00 | $10.17 | 141 |
| 2021-09-30 | -13.33 | $9.97 | — |
| 2021-09-29 | -10.00 | $9.97 | — |
| 2021-09-28 | -10.00 | $9.97 | — |
| 2021-09-27 | -10.00 | $9.97 | — |
| 2021-09-24 | -9.76 | $9.97 | — |
| 2021-09-23 | -7.55 | $9.97 | — |
| 2021-09-22 | -7.55 | $9.97 | — |
| 2021-09-21 | -7.55 | $9.97 | — |
| 2021-09-20 | -7.02 | $9.97 | — |
| 2021-09-17 | -10.17 | $9.97 | — |
| 2021-09-16 | -10.17 | $9.97 | — |
| 2021-09-15 | -10.17 | $9.97 | — |
| 2021-09-14 | -10.17 | $9.97 | — |
| 2021-09-13 | -10.17 | $9.97 | 2000 |
| 2021-09-10 | -22.03 | $9.90 | 1110 |
| 2021-09-09 | -49.15 | $9.74 | — |
| 2021-09-08 | -23.39 | $9.74 | — |
| 2021-09-07 | -23.39 | $9.74 | — |
| 2021-09-03 | -23.39 | $9.74 | — |
| 2021-09-02 | -23.39 | $9.74 | 1000 |
| 2021-09-01 | -33.87 | $9.61 | — |
| 2021-08-31 | -33.87 | $9.61 | — |
| 2021-08-30 | -33.87 | $9.61 | — |
| 2021-08-27 | -33.87 | $9.61 | 5100 |
| 2021-08-26 | -44.35 | $9.48 | — |
| 2021-08-25 | -44.35 | $9.48 | — |
| 2021-08-24 | -44.35 | $9.48 | — |
| 2021-08-23 | -44.35 | $9.48 | 725 |
| 2021-08-20 | 0.00 | $10.03 | — |
| 2021-08-19 | 0.00 | $10.03 | — |
| 2021-08-18 | 0.00 | $10.03 | — |
| 2021-08-17 | 0.00 | $10.03 | — |
| 2021-08-16 | 0.00 | $10.03 | 5350 |
| 2021-08-13 | 0.00 | $9.60 | — |
| 2021-08-12 | 0.00 | $9.60 | 1015 |
| 2021-08-11 | 0.00 | $8.79 | — |
| 2021-08-10 | 0.00 | $8.79 | — |
| 2021-08-09 | 0.00 | $8.79 | — |
| 2021-08-06 | 0.00 | $8.79 | — |
| 2021-08-05 | 0.00 | $8.79 | — |
| 2021-08-04 | 0.00 | $8.79 | — |
| 2021-08-03 | 0.00 | $8.79 | — |
| 2021-08-02 | 0.00 | $8.79 | — |
| 2021-07-30 | 0.00 | $8.79 | — |
| 2021-07-29 | 0.00 | $8.79 | — |
| 2021-07-28 | 0.00 | $8.79 | — |
| 2021-07-27 | 0.00 | $8.79 | 300 |
| 2021-07-26 | 0.00 | $8.66 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
44.53
2026-07-22
Close Price
$5.90
Vol: 5010Average Directional Index - Detailed Analysis
Minimum
6.65
Average
32.16
Maximum
77.46
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 44.53 | $5.90 | 5010 |
| 2026-07-21 | 45.00 | $5.87 | 43266 |
| 2026-07-20 | 45.49 | $6.01 | 25 |
| 2026-07-17 | 44.93 | $6.01 | 17865 |
| 2026-07-16 | 44.34 | $5.93 | 4196 |
| 2026-07-15 | 43.91 | $5.80 | 25 |
| 2026-07-14 | 43.83 | $5.80 | 13795 |
| 2026-07-13 | 43.75 | $5.76 | — |
| 2026-07-10 | 43.80 | $5.76 | 25 |
| 2026-07-09 | 43.84 | $5.76 | 25 |
| 2026-07-08 | 43.88 | $5.76 | 6910 |
| 2026-07-07 | 43.93 | $5.76 | 23983 |
| 2026-07-06 | 43.98 | $5.61 | — |
| 2026-07-02 | 44.47 | $5.61 | 2720 |
| 2026-07-01 | 44.98 | $5.69 | 100 |
| 2026-06-30 | 44.98 | $5.69 | 100 |
| 2026-06-29 | 44.99 | $5.69 | 36325 |
| 2026-06-26 | 45.00 | $5.66 | 100 |
| 2026-06-25 | 45.09 | $5.66 | 134129 |
| 2026-06-24 | 45.17 | $5.64 | 266514 |
| 2026-06-23 | 45.35 | $5.65 | 100 |
| 2026-06-22 | 45.49 | $5.65 | 100 |
| 2026-06-18 | 45.63 | $5.65 | 11466 |
| 2026-06-17 | 45.79 | $5.70 | 2281 |
| 2026-06-16 | 45.70 | $5.82 | 890263 |
| 2026-06-15 | 45.00 | $5.76 | 100 |
| 2026-06-12 | 44.35 | $5.76 | 100 |
| 2026-06-11 | 43.67 | $5.76 | 100 |
| 2026-06-10 | 42.94 | $5.76 | 739 |
| 2026-06-09 | 42.18 | $5.71 | 170 |
| 2026-06-08 | 41.44 | $5.64 | 821 |
| 2026-06-05 | 40.73 | $5.65 | 2519 |
| 2026-06-04 | 39.98 | $5.68 | 100 |
| 2026-06-03 | 39.04 | $5.68 | 697 |
| 2026-06-02 | 38.05 | $5.72 | 350 |
| 2026-06-01 | 36.86 | $5.84 | 100 |
| 2026-05-29 | 35.14 | $5.84 | 100 |
| 2026-05-28 | 33.34 | $5.84 | 100 |
| 2026-05-27 | 31.44 | $5.84 | 2772 |
| 2026-05-26 | 29.44 | $5.79 | 10500 |
| 2026-05-22 | 27.36 | $5.76 | 100 |
| 2026-05-21 | 25.19 | $5.76 | 589 |
| 2026-05-20 | 22.91 | $5.68 | 3104 |
| 2026-05-19 | 20.56 | $5.62 | 100 |
| 2026-05-18 | 18.11 | $5.62 | 4305 |
| 2026-05-15 | 15.53 | $5.59 | 450 |
| 2026-05-14 | 15.10 | $5.67 | 9630 |
| 2026-05-13 | 14.86 | $5.63 | 500 |
| 2026-05-12 | 14.27 | $5.78 | 500 |
| 2026-05-11 | 14.36 | $5.92 | 3840 |
| 2026-05-08 | 14.86 | $5.95 | 500 |
| 2026-05-07 | 15.16 | $5.95 | 2500 |
| 2026-05-06 | 15.48 | $5.94 | 1376 |
| 2026-05-05 | 15.66 | $5.90 | 800 |
| 2026-05-04 | 16.09 | $5.90 | 800 |
| 2026-05-01 | 16.55 | $5.90 | 4054 |
| 2026-04-30 | 17.03 | $5.90 | 1183 |
| 2026-04-29 | 17.47 | $5.90 | 800 |
| 2026-04-28 | 17.93 | $5.90 | 3226 |
| 2026-04-27 | 18.42 | $5.94 | 1620 |
| 2026-04-24 | 18.71 | $5.85 | 800 |
| 2026-04-23 | 19.43 | $5.85 | 800 |
| 2026-04-22 | 20.20 | $5.85 | 2562 |
| 2026-04-21 | 21.01 | $5.95 | 800 |
| 2026-04-20 | 21.32 | $5.95 | 8075 |
| 2026-04-17 | 21.65 | $5.97 | 1020 |
| 2026-04-16 | 21.65 | $5.92 | 1570 |
| 2026-04-15 | 21.81 | $5.87 | 2100 |
| 2026-04-14 | 22.22 | $5.80 | 4501 |
| 2026-04-13 | 22.93 | $5.68 | 2100 |
| 2026-04-10 | 24.02 | $5.68 | 2100 |
| 2026-04-09 | 25.17 | $5.64 | 10168 |
| 2026-04-08 | 26.19 | $5.46 | 17 |
| 2026-04-07 | 26.21 | $5.46 | 17 |
| 2026-04-06 | 26.24 | $5.46 | 2610 |
| 2026-04-02 | 26.26 | $5.49 | 2852 |
| 2026-04-01 | 26.36 | $5.32 | 100 |
| 2026-03-31 | 25.34 | $5.32 | 5800 |
| 2026-03-30 | 24.27 | $5.40 | 100 |
| 2026-03-27 | 23.60 | $5.40 | 100 |
| 2026-03-26 | 22.89 | $5.40 | 800 |
| 2026-03-25 | 22.14 | $5.52 | 100 |
| 2026-03-24 | 21.75 | $5.52 | 100 |
| 2026-03-23 | 21.35 | $5.52 | 500 |
| 2026-03-20 | 20.92 | $5.45 | 2145 |
| 2026-03-19 | 20.10 | $5.65 | 100 |
| 2026-03-18 | 19.93 | $5.65 | 5100 |
| 2026-03-17 | 19.76 | $5.67 | 3500 |
| 2026-03-16 | 19.65 | $5.57 | 1200 |
| 2026-03-13 | 18.75 | $5.48 | 4425 |
| 2026-03-12 | 17.35 | $5.46 | 8400 |
| 2026-03-11 | 15.96 | $5.64 | 1800 |
| 2026-03-10 | 15.12 | $5.64 | 1800 |
| 2026-03-09 | 14.24 | $5.64 | 14985 |
| 2026-03-06 | 13.32 | $5.64 | 1900 |
| 2026-03-05 | 13.25 | $5.85 | 113 |
| 2026-03-04 | 13.10 | $5.85 | 113 |
| 2026-03-03 | 12.94 | $5.85 | 113 |
| 2026-03-02 | 12.78 | $5.85 | 113 |
| 2026-02-27 | 12.60 | $5.85 | 1713 |
| 2026-02-26 | 12.42 | $5.83 | 1600 |
| 2026-02-25 | 12.34 | $5.83 | 1600 |
| 2026-02-24 | 12.25 | $5.83 | 1600 |
| 2026-02-23 | 12.17 | $5.77 | 1600 |
| 2026-02-20 | 12.40 | $5.77 | 40000 |
| 2026-02-19 | 12.64 | $5.70 | 1122 |
| 2026-02-18 | 13.19 | $5.77 | 200 |
| 2026-02-17 | 13.56 | $5.71 | — |
| 2026-02-13 | 14.23 | $5.71 | 3800 |
| 2026-02-12 | 14.94 | $5.69 | — |
| 2026-02-11 | 15.50 | $5.69 | — |
| 2026-02-10 | 16.09 | $5.69 | 100005 |
| 2026-02-09 | 16.72 | $5.68 | 700100 |
| 2026-02-06 | 17.37 | $5.55 | — |
| 2026-02-05 | 16.52 | $5.55 | 662754 |
| 2026-02-04 | 15.62 | $5.78 | 226950 |
| 2026-02-03 | 15.54 | $5.70 | 5960 |
| 2026-02-02 | 15.29 | $5.74 | 389124 |
| 2026-01-30 | 14.95 | $5.82 | 500 |
| 2026-01-29 | 15.59 | $5.90 | 1090 |
| 2026-01-28 | 15.88 | $5.87 | 1000 |
| 2026-01-27 | 16.42 | $5.86 | 1000 |
| 2026-01-26 | 17.07 | $5.86 | 2200 |
| 2026-01-23 | 17.75 | $5.92 | 11741 |
| 2026-01-22 | 18.22 | $5.85 | 1025 |
| 2026-01-21 | 19.12 | $5.78 | 17129 |
| 2026-01-20 | 20.06 | $5.80 | 269617 |
| 2026-01-16 | 21.10 | $5.80 | 929999 |
| 2026-01-15 | 22.20 | $5.95 | 31254 |
| 2026-01-14 | 22.09 | $5.94 | 3700 |
| 2026-01-13 | 21.76 | $5.94 | 350000 |
| 2026-01-12 | 21.42 | $6.01 | 1300 |
| 2026-01-09 | 20.31 | $5.90 | 2362 |
| 2026-01-08 | 19.74 | $5.90 | 33233 |
| 2026-01-07 | 19.03 | $5.87 | 7055 |
| 2026-01-06 | 18.45 | $5.85 | 7808 |
| 2026-01-05 | 17.91 | $5.75 | 500 |
| 2026-01-02 | 18.14 | $5.75 | 4300 |
| 2025-12-31 | 18.38 | $5.76 | 600 |
| 2025-12-30 | 18.42 | $5.76 | 600 |
| 2025-12-29 | 18.46 | $5.76 | 7900 |
| 2025-12-26 | 18.50 | $5.78 | 100 |
| 2025-12-24 | 18.34 | $5.78 | — |
| 2025-12-23 | 18.18 | $5.78 | 100 |
| 2025-12-22 | 18.01 | $5.78 | 100 |
| 2025-12-19 | 17.83 | $5.78 | 100 |
| 2025-12-18 | 17.64 | $5.78 | 100 |
| 2025-12-17 | 17.43 | $5.78 | 100 |
| 2025-12-16 | 17.22 | $5.67 | 600 |
| 2025-12-15 | 17.58 | $5.63 | — |
| 2025-12-12 | 18.20 | $5.63 | 500 |
| 2025-12-11 | 18.84 | $5.48 | 1400 |
| 2025-12-10 | 19.12 | $5.47 | 1000 |
| 2025-12-09 | 19.32 | $5.44 | 1642 |
| 2025-12-08 | 19.30 | $5.44 | 6373 |
| 2025-12-05 | 19.27 | $5.47 | 1642 |
| 2025-12-04 | 19.41 | $5.47 | 5800 |
| 2025-12-03 | 19.54 | $5.44 | 13549 |
| 2025-12-02 | 19.48 | $5.48 | 1642 |
| 2025-12-01 | 19.60 | $5.48 | 1642 |
| 2025-11-28 | 19.72 | $5.48 | 13557 |
| 2025-11-26 | 19.85 | $5.51 | 9541 |
| 2025-11-25 | 19.99 | $5.47 | 7016 |
| 2025-11-24 | 19.90 | $5.46 | 5964 |
| 2025-11-21 | 19.81 | $5.32 | 10891 |
| 2025-11-20 | 18.74 | $5.32 | 3695 |
| 2025-11-19 | 17.61 | $5.47 | 100 |
| 2025-11-18 | 16.93 | $5.47 | 100 |
| 2025-11-17 | 16.20 | $5.47 | 12707 |
| 2025-11-14 | 15.44 | $5.49 | 2750 |
| 2025-11-13 | 14.64 | $5.49 | 2600 |
| 2025-11-12 | 13.80 | $5.63 | 2600 |
| 2025-11-11 | 14.25 | $5.63 | 2600 |
| 2025-11-10 | 14.72 | $5.63 | 2600 |
| 2025-11-07 | 15.22 | $5.51 | 2600 |
| 2025-11-06 | 15.03 | $5.51 | 2643 |
| 2025-11-05 | 14.83 | $5.42 | 2600 |
| 2025-11-04 | 13.95 | $5.47 | 7685 |
| 2025-11-03 | 13.22 | $5.53 | 1200 |
| 2025-10-31 | 12.69 | $5.53 | 11963 |
| 2025-10-30 | 12.14 | $5.74 | 1000 |
| 2025-10-29 | 12.67 | $5.74 | 1000 |
| 2025-10-28 | 13.23 | $5.74 | 14854 |
| 2025-10-27 | 13.82 | $5.76 | 2104 |
| 2025-10-24 | 14.44 | $5.69 | — |
| 2025-10-23 | 14.68 | $5.69 | 34500 |
| 2025-10-22 | 14.93 | $5.69 | 64000 |
| 2025-10-21 | 15.20 | $5.67 | — |
| 2025-10-20 | 15.19 | $5.67 | 41689 |
| 2025-10-17 | 15.18 | $5.59 | 137246 |
| 2025-10-16 | 14.71 | $5.56 | 1733 |
| 2025-10-15 | 14.28 | $5.60 | 5333 |
| 2025-10-14 | 13.99 | $5.59 | 8000 |
| 2025-10-13 | 13.56 | $5.75 | 1515 |
| 2025-10-10 | 13.11 | $5.90 | — |
| 2025-10-09 | 12.41 | $5.90 | — |
| 2025-10-08 | 11.68 | $5.90 | — |
| 2025-10-07 | 10.90 | $5.90 | — |
| 2025-10-06 | 10.08 | $5.90 | 201 |
| 2025-10-03 | 9.22 | $5.70 | — |
| 2025-10-02 | 9.29 | $5.70 | 1126 |
| 2025-10-01 | 9.36 | $5.58 | — |
| 2025-09-30 | 9.51 | $5.58 | 7002 |
| 2025-09-29 | 9.66 | $5.56 | 2100 |
| 2025-09-26 | 9.69 | $5.61 | 2860 |
| 2025-09-25 | 9.84 | $5.54 | 1147 |
| 2025-09-24 | 9.59 | $5.64 | 1791 |
| 2025-09-23 | 9.90 | $5.67 | 1300 |
| 2025-09-22 | 10.42 | $5.72 | — |
| 2025-09-19 | 10.63 | $5.72 | 400 |
| 2025-09-18 | 10.85 | $5.68 | 2040 |
| 2025-09-17 | 11.08 | $5.75 | 18783 |
| 2025-09-16 | 10.93 | $5.75 | 179 |
| 2025-09-15 | 10.71 | $5.67 | 1200 |
| 2025-09-12 | 10.89 | $5.61 | — |
| 2025-09-11 | 11.44 | $5.61 | 3015 |
| 2025-09-10 | 12.01 | $5.53 | — |
| 2025-09-09 | 12.11 | $5.53 | — |
| 2025-09-08 | 12.21 | $5.53 | 1234 |
| 2025-09-05 | 12.32 | $5.57 | 2932 |
| 2025-09-04 | 12.64 | $5.61 | 3782 |
| 2025-09-03 | 13.12 | $5.63 | 6100 |
| 2025-09-02 | 13.64 | $5.62 | 4049 |
| 2025-08-29 | 14.28 | $5.72 | 2500 |
| 2025-08-28 | 14.59 | $5.71 | 3800 |
| 2025-08-27 | 15.00 | $5.67 | 100 |
| 2025-08-26 | 15.63 | $5.66 | 100 |
| 2025-08-25 | 16.34 | $5.69 | 4700 |
| 2025-08-22 | 16.94 | $5.71 | 100 |
| 2025-08-21 | 17.47 | $5.69 | — |
| 2025-08-20 | 18.12 | $5.69 | 250 |
| 2025-08-19 | 18.80 | $5.76 | 475 |
| 2025-08-18 | 19.20 | $5.71 | 5105 |
| 2025-08-15 | 19.78 | $5.65 | — |
| 2025-08-14 | 20.65 | $5.65 | — |
| 2025-08-13 | 21.56 | $5.65 | — |
| 2025-08-12 | 22.53 | $5.65 | 3760 |
| 2025-08-11 | 23.54 | $5.65 | 2350 |
| 2025-08-08 | 24.27 | $5.67 | 1000 |
| 2025-08-07 | 24.97 | $5.65 | — |
| 2025-08-06 | 25.76 | $5.65 | 300 |
| 2025-08-05 | 26.60 | $5.56 | 2600 |
| 2025-08-04 | 27.73 | $5.13 | 20000 |
| 2025-08-01 | 27.84 | $5.48 | — |
| 2025-07-31 | 29.25 | $5.48 | 1900 |
| 2025-07-30 | 30.74 | $5.70 | 1010 |
| 2025-07-29 | 31.18 | $5.74 | 1100 |
| 2025-07-28 | 31.38 | $5.70 | 1207 |
| 2025-07-25 | 31.74 | $5.75 | — |
| 2025-07-24 | 31.78 | $5.75 | 3307 |
| 2025-07-23 | 31.82 | $5.78 | 100 |
| 2025-07-22 | 31.66 | $5.75 | 1829 |
| 2025-07-21 | 31.59 | $5.64 | 2740 |
| 2025-07-18 | 31.91 | $5.55 | 605 |
| 2025-07-17 | 32.39 | $5.57 | 1100 |
| 2025-07-16 | 32.78 | $5.75 | 945 |
| 2025-07-15 | 31.91 | $5.74 | 7003 |
| 2025-07-14 | 31.16 | $5.79 | 2380 |
| 2025-07-11 | 29.95 | $5.81 | 3650 |
| 2025-07-10 | 28.69 | $5.82 | 240 |
| 2025-07-09 | 27.21 | $5.78 | 405 |
| 2025-07-08 | 25.74 | $5.72 | 100 |
| 2025-07-07 | 24.34 | $5.61 | — |
| 2025-07-03 | 23.17 | $5.61 | 1000 |
| 2025-07-02 | 21.93 | $5.48 | 39500 |
| 2025-07-01 | 20.98 | $5.65 | 1984 |
| 2025-06-30 | 19.73 | $5.49 | — |
| 2025-06-27 | 19.47 | $5.49 | — |
| 2025-06-26 | 19.21 | $5.49 | 9000 |
| 2025-06-25 | 18.93 | $5.43 | 402 |
| 2025-06-24 | 18.94 | $5.43 | — |
| 2025-06-23 | 18.95 | $5.43 | 241 |
| 2025-06-20 | 18.97 | $5.41 | 11380 |
| 2025-06-18 | 19.03 | $5.44 | 5800 |
| 2025-06-17 | 19.10 | $5.44 | 1140 |
| 2025-06-16 | 18.98 | $5.46 | 10040 |
| 2025-06-13 | 18.78 | $5.49 | 44000 |
| 2025-06-12 | 18.58 | $5.43 | — |
| 2025-06-11 | 18.68 | $5.43 | 3300 |
| 2025-06-10 | 18.79 | $5.51 | 7658 |
| 2025-06-09 | 18.56 | $5.50 | 1501 |
| 2025-06-06 | 18.39 | $5.37 | 120 |
| 2025-06-05 | 18.73 | $5.35 | 100 |
| 2025-06-04 | 19.17 | $5.35 | 1000 |
| 2025-06-03 | 19.64 | $5.33 | 334 |
| 2025-06-02 | 20.21 | $5.32 | — |
| 2025-05-30 | 20.01 | $5.32 | 200 |
| 2025-05-29 | 19.81 | $5.35 | 1500 |
| 2025-05-28 | 19.43 | $5.27 | 2200 |
| 2025-05-27 | 19.29 | $5.10 | — |
| 2025-05-23 | 19.82 | $5.10 | — |
| 2025-05-22 | 20.38 | $5.10 | 1090 |
| 2025-05-21 | 20.96 | $5.15 | 15553 |
| 2025-05-20 | 21.33 | $5.35 | — |
| 2025-05-19 | 20.55 | $5.35 | 1900 |
| 2025-05-16 | 19.73 | $5.29 | 1000 |
| 2025-05-15 | 19.05 | $5.16 | 3865 |
| 2025-05-14 | 18.80 | $5.07 | 10242 |
| 2025-05-13 | 18.53 | $5.03 | — |
| 2025-05-12 | 18.92 | $5.03 | — |
| 2025-05-09 | 19.33 | $5.03 | 435 |
| 2025-05-08 | 19.77 | $5.05 | — |
| 2025-05-07 | 20.12 | $5.05 | 500 |
| 2025-05-06 | 20.49 | $5.08 | 300 |
| 2025-05-05 | 20.73 | $5.04 | 4000 |
| 2025-05-02 | 20.98 | $4.87 | — |
| 2025-05-01 | 22.03 | $4.87 | — |
| 2025-04-30 | 23.13 | $4.87 | — |
| 2025-04-29 | 24.29 | $4.87 | — |
| 2025-04-28 | 25.51 | $4.87 | 4000 |
| 2025-04-25 | 26.79 | $4.80 | — |
| 2025-04-24 | 27.86 | $4.80 | — |
| 2025-04-23 | 28.99 | $4.80 | 12565 |
| 2025-04-22 | 30.18 | $4.79 | — |
| 2025-04-21 | 31.53 | $4.79 | 3502 |
| 2025-04-17 | 32.95 | $4.90 | 3000 |
| 2025-04-16 | 34.57 | $4.60 | — |
| 2025-04-15 | 34.34 | $4.60 | — |
| 2025-04-14 | 34.09 | $4.60 | 12390 |
| 2025-04-11 | 33.83 | $4.61 | 2098 |
| 2025-04-10 | 33.56 | $4.50 | 950 |
| 2025-04-09 | 32.66 | $4.30 | 60713 |
| 2025-04-08 | 31.66 | $4.32 | 6182 |
| 2025-04-07 | 30.72 | $4.57 | 43582 |
| 2025-04-04 | 30.02 | $4.82 | 40024 |
| 2025-04-03 | 29.98 | $4.96 | 1728 |
| 2025-04-02 | 30.80 | $4.88 | — |
| 2025-04-01 | 31.15 | $4.88 | 12403 |
| 2025-03-31 | 31.52 | $4.79 | 5679 |
| 2025-03-28 | 31.35 | $4.84 | 34271 |
| 2025-03-27 | 31.36 | $4.85 | 8900 |
| 2025-03-26 | 31.40 | $4.87 | 4896 |
| 2025-03-25 | 31.52 | $4.91 | 14432 |
| 2025-03-24 | 31.76 | $4.87 | 4373 |
| 2025-03-21 | 31.75 | $4.84 | 20195 |
| 2025-03-20 | 31.61 | $4.90 | — |
| 2025-03-19 | 31.66 | $4.90 | 10596 |
| 2025-03-18 | 31.71 | $4.86 | 4424 |
| 2025-03-17 | 31.76 | $4.91 | 11768 |
| 2025-03-14 | 31.96 | $4.82 | 10072 |
| 2025-03-13 | 31.67 | $4.77 | 50254 |
| 2025-03-12 | 31.19 | $4.86 | 42994 |
| 2025-03-11 | 30.80 | $4.74 | 160890 |
| 2025-03-10 | 30.40 | $4.96 | 13002 |
| 2025-03-07 | 30.59 | $4.97 | 41472 |
| 2025-03-06 | 30.79 | $5.07 | — |
| 2025-03-05 | 31.36 | $5.07 | 18995 |
| 2025-03-04 | 31.96 | $4.98 | 150583 |
| 2025-03-03 | 32.12 | $4.98 | 22034 |
| 2025-02-28 | 32.55 | $4.96 | 93448 |
| 2025-02-27 | 32.72 | $5.00 | 80572 |
| 2025-02-26 | 33.06 | $5.15 | 137981 |
| 2025-02-25 | 33.89 | $5.14 | 372977 |
| 2025-02-24 | 34.65 | $5.12 | 19312 |
| 2025-02-21 | 35.14 | $5.11 | 36235 |
| 2025-02-20 | 35.66 | $5.15 | 14100 |
| 2025-02-19 | 36.42 | $5.14 | 11329 |
| 2025-02-18 | 37.23 | $5.19 | 6192 |
| 2025-02-14 | 38.23 | $5.23 | 125506 |
| 2025-02-13 | 39.29 | $5.24 | 297950 |
| 2025-02-12 | 40.40 | $5.04 | 35600 |
| 2025-02-11 | 40.65 | $5.06 | 28400 |
| 2025-02-10 | 40.91 | $5.15 | 22318 |
| 2025-02-07 | 41.45 | $5.19 | — |
| 2025-02-06 | 42.13 | $5.19 | 16286 |
| 2025-02-05 | 42.84 | $5.07 | — |
| 2025-02-04 | 43.03 | $5.07 | 37857 |
| 2025-02-03 | 43.23 | $4.90 | 391398 |
| 2025-01-31 | 42.52 | $5.12 | 417086 |
| 2025-01-30 | 42.42 | $5.19 | — |
| 2025-01-29 | 42.53 | $5.19 | 2200 |
| 2025-01-28 | 42.65 | $5.30 | — |
| 2025-01-27 | 43.07 | $5.30 | 2500 |
| 2025-01-24 | 43.52 | $5.27 | 1019 |
| 2025-01-23 | 43.82 | $5.14 | 8146 |
| 2025-01-22 | 43.35 | $5.20 | 8676 |
| 2025-01-21 | 42.95 | $5.13 | — |
| 2025-01-17 | 42.08 | $5.13 | 86934 |
| 2025-01-16 | 41.15 | $5.18 | 117394 |
| 2025-01-15 | 40.83 | $5.28 | 8610 |
| 2025-01-14 | 40.86 | $5.24 | 12952 |
| 2025-01-13 | 40.59 | $5.29 | — |
| 2025-01-10 | 40.81 | $5.29 | 2700 |
| 2025-01-08 | 41.03 | $5.32 | 1347 |
| 2025-01-07 | 41.38 | $5.46 | 21903 |
| 2025-01-06 | 42.28 | $5.39 | 18544 |
| 2025-01-03 | 42.83 | $5.35 | 11015 |
| 2025-01-02 | 42.81 | $5.34 | 16348 |
| 2024-12-31 | 42.79 | $5.39 | 390 |
| 2024-12-30 | 42.98 | $5.31 | 2400 |
| 2024-12-27 | 42.45 | $5.31 | — |
| 2024-12-26 | 41.88 | $5.31 | — |
| 2024-12-24 | 41.29 | $5.31 | — |
| 2024-12-23 | 40.67 | $5.31 | 16990 |
| 2024-12-20 | 40.01 | $5.27 | 5479 |
| 2024-12-19 | 38.99 | $5.24 | 254349 |
| 2024-12-18 | 37.92 | $5.21 | 30511 |
| 2024-12-17 | 36.91 | $5.46 | 95040 |
| 2024-12-16 | 36.50 | $5.50 | 104600 |
| 2024-12-13 | 36.20 | $5.52 | 54500 |
| 2024-12-12 | 35.91 | $5.55 | 142101 |
| 2024-12-11 | 35.75 | $5.64 | 49240 |
| 2024-12-10 | 35.69 | $5.65 | — |
| 2024-12-09 | 35.93 | $5.65 | 8519 |
| 2024-12-06 | 36.18 | $5.58 | 53975 |
| 2024-12-05 | 36.07 | $5.61 | 28855 |
| 2024-12-04 | 36.06 | $5.60 | 18100 |
| 2024-12-03 | 36.04 | $5.65 | 26200 |
| 2024-12-02 | 36.20 | $5.66 | 76636 |
| 2024-11-29 | 36.36 | $5.65 | 25978 |
| 2024-11-27 | 36.40 | $5.65 | 6700 |
| 2024-11-26 | 36.51 | $5.65 | 211600 |
| 2024-11-25 | 36.10 | $5.70 | 15700 |
| 2024-11-22 | 36.11 | $5.70 | 3175 |
| 2024-11-21 | 36.12 | $5.70 | 21605 |
| 2024-11-20 | 35.80 | $5.70 | 6400 |
| 2024-11-19 | 35.63 | $5.74 | 2501 |
| 2024-11-18 | 35.57 | $5.62 | — |
| 2024-11-15 | 34.65 | $5.62 | 7000 |
| 2024-11-14 | 33.68 | $5.80 | — |
| 2024-11-13 | 33.13 | $5.80 | — |
| 2024-11-12 | 32.56 | $5.80 | 8175 |
| 2024-11-11 | 31.96 | $5.99 | — |
| 2024-11-08 | 31.94 | $5.99 | 1010 |
| 2024-11-07 | 31.93 | $6.10 | 17791 |
| 2024-11-06 | 31.95 | $6.00 | — |
| 2024-11-05 | 31.15 | $6.00 | 2200 |
| 2024-11-04 | 30.32 | $6.00 | 5800 |
| 2024-11-01 | 29.43 | $6.15 | — |
| 2024-10-31 | 28.95 | $6.15 | — |
| 2024-10-30 | 28.44 | $6.15 | — |
| 2024-10-29 | 27.91 | $6.15 | — |
| 2024-10-28 | 27.35 | $6.15 | — |
| 2024-10-25 | 26.76 | $6.15 | 6700 |
| 2024-10-24 | 26.13 | $6.17 | 2976 |
| 2024-10-23 | 25.53 | $6.18 | 5200 |
| 2024-10-22 | 24.92 | $6.20 | — |
| 2024-10-21 | 24.32 | $6.20 | 4309 |
| 2024-10-18 | 23.70 | $6.40 | — |
| 2024-10-17 | 24.91 | $6.40 | — |
| 2024-10-16 | 26.19 | $6.40 | 8590 |
| 2024-10-15 | 27.54 | $6.33 | 3300 |
| 2024-10-14 | 28.56 | $6.26 | — |
| 2024-10-11 | 29.24 | $6.26 | 1700 |
| 2024-10-10 | 29.95 | $6.20 | 1807 |
| 2024-10-09 | 30.36 | $6.25 | 13700 |
| 2024-10-08 | 30.98 | $6.23 | 2200 |
| 2024-10-07 | 31.63 | $6.35 | 2000 |
| 2024-10-04 | 32.80 | $6.42 | 2490 |
| 2024-10-03 | 34.36 | $6.50 | — |
| 2024-10-02 | 35.93 | $6.50 | — |
| 2024-10-01 | 37.59 | $6.50 | 3104 |
| 2024-09-30 | 39.34 | $6.49 | 3400 |
| 2024-09-27 | 39.99 | $6.66 | — |
| 2024-09-26 | 39.35 | $6.66 | — |
| 2024-09-25 | 38.68 | $6.66 | 110 |
| 2024-09-24 | 37.97 | $6.64 | — |
| 2024-09-23 | 37.27 | $6.64 | 1565 |
| 2024-09-20 | 36.54 | $6.57 | — |
| 2024-09-19 | 35.95 | $6.57 | — |
| 2024-09-18 | 35.33 | $6.57 | — |
| 2024-09-17 | 34.67 | $6.57 | — |
| 2024-09-16 | 33.98 | $6.57 | 1100 |
| 2024-09-13 | 33.25 | $6.48 | 5203 |
| 2024-09-12 | 32.53 | $6.40 | — |
| 2024-09-11 | 32.11 | $6.40 | 1070 |
| 2024-09-10 | 31.68 | $6.37 | 100 |
| 2024-09-09 | 31.29 | $6.25 | 3481 |
| 2024-09-06 | 31.19 | $6.27 | — |
| 2024-09-05 | 30.97 | $6.27 | 283 |
| 2024-09-04 | 30.75 | $6.36 | 800 |
| 2024-09-03 | 30.04 | $6.22 | 524 |
| 2024-08-30 | 29.61 | $6.26 | 10475 |
| 2024-08-29 | 28.45 | $6.25 | 1400 |
| 2024-08-28 | 27.27 | $6.25 | 3625 |
| 2024-08-27 | 26.02 | $6.35 | 2110 |
| 2024-08-26 | 24.11 | $5.93 | — |
| 2024-08-23 | 22.96 | $5.93 | — |
| 2024-08-22 | 21.75 | $5.93 | — |
| 2024-08-21 | 20.47 | $5.93 | 3250 |
| 2024-08-20 | 19.13 | $5.81 | — |
| 2024-08-19 | 18.04 | $5.81 | 3216 |
| 2024-08-16 | 16.89 | $5.47 | — |
| 2024-08-15 | 17.14 | $5.47 | — |
| 2024-08-14 | 17.39 | $5.47 | 1700 |
| 2024-08-13 | 17.67 | $5.39 | — |
| 2024-08-12 | 18.38 | $5.39 | 900 |
| 2024-08-09 | 19.13 | $5.38 | 12000 |
| 2024-08-08 | 19.98 | $5.40 | — |
| 2024-08-07 | 20.76 | $5.40 | — |
| 2024-08-06 | 21.58 | $5.40 | — |
| 2024-08-05 | 22.44 | $5.40 | — |
| 2024-08-02 | 23.35 | $5.40 | 2700 |
| 2024-08-01 | 24.31 | $5.60 | 6254 |
| 2024-07-31 | 24.26 | $5.70 | — |
| 2024-07-30 | 23.57 | $5.70 | 4195 |
| 2024-07-29 | 22.84 | $5.64 | 6000 |
| 2024-07-26 | 22.10 | $5.67 | — |
| 2024-07-25 | 21.14 | $5.67 | 9405 |
| 2024-07-24 | 20.12 | $5.65 | — |
| 2024-07-23 | 19.17 | $5.65 | 3517 |
| 2024-07-22 | 18.18 | $5.65 | 10500 |
| 2024-07-19 | 17.14 | $5.68 | 10700 |
| 2024-07-18 | 16.11 | $5.55 | 11905 |
| 2024-07-17 | 15.35 | $5.50 | 4863 |
| 2024-07-16 | 14.69 | $5.34 | — |
| 2024-07-15 | 14.48 | $5.34 | — |
| 2024-07-12 | 14.25 | $5.34 | 1800 |
| 2024-07-11 | 14.02 | $5.25 | 4842 |
| 2024-07-10 | 13.77 | $5.00 | — |
| 2024-07-09 | 13.93 | $5.00 | — |
| 2024-07-08 | 14.11 | $5.00 | — |
| 2024-07-05 | 14.30 | $5.00 | — |
| 2024-07-03 | 14.49 | $5.00 | — |
| 2024-07-02 | 14.70 | $5.00 | 12356 |
| 2024-07-01 | 14.92 | $5.23 | 500 |
| 2024-06-28 | 15.03 | $5.02 | — |
| 2024-06-27 | 15.33 | $5.02 | 7407 |
| 2024-06-26 | 15.65 | $4.93 | 6849 |
| 2024-06-25 | 15.50 | $4.93 | — |
| 2024-06-24 | 15.33 | $4.93 | 1180 |
| 2024-06-21 | 15.16 | $4.87 | 9702 |
| 2024-06-20 | 14.66 | $4.82 | 12410 |
| 2024-06-18 | 13.85 | $4.85 | 12781 |
| 2024-06-17 | 13.22 | $4.97 | 4752 |
| 2024-06-14 | 12.98 | $5.07 | 8575 |
| 2024-06-13 | 13.14 | $5.10 | 250 |
| 2024-06-12 | 13.34 | $5.19 | 1700 |
| 2024-06-11 | 14.04 | $5.07 | 8700 |
| 2024-06-10 | 14.15 | $5.08 | 6448 |
| 2024-06-07 | 14.26 | $5.12 | 7400 |
| 2024-06-06 | 14.65 | $5.29 | 36029 |
| 2024-06-05 | 15.02 | $5.18 | — |
| 2024-06-04 | 15.62 | $5.18 | 11458 |
| 2024-06-03 | 16.25 | $5.18 | 42008 |
| 2024-05-31 | 16.92 | $5.19 | 43329 |
| 2024-05-30 | 17.57 | $5.17 | 900 |
| 2024-05-29 | 18.10 | $5.14 | 2000 |
| 2024-05-28 | 18.50 | $5.17 | 700 |
| 2024-05-24 | 19.04 | $5.19 | — |
| 2024-05-23 | 19.70 | $5.19 | 8056 |
| 2024-05-22 | 20.40 | $5.20 | 8800 |
| 2024-05-21 | 21.25 | $5.20 | 5300 |
| 2024-05-20 | 22.14 | $5.50 | 7998 |
| 2024-05-17 | 22.57 | $5.24 | 17160 |
| 2024-05-16 | 23.27 | $5.30 | 6082 |
| 2024-05-15 | 24.35 | $5.45 | — |
| 2024-05-14 | 24.85 | $5.45 | — |
| 2024-05-13 | 25.38 | $5.45 | — |
| 2024-05-10 | 25.93 | $5.45 | 5483 |
| 2024-05-09 | 26.52 | $5.16 | — |
| 2024-05-08 | 26.93 | $5.16 | 2721 |
| 2024-05-07 | 27.36 | $5.16 | — |
| 2024-05-06 | 27.82 | $5.16 | — |
| 2024-05-03 | 28.30 | $5.16 | 769 |
| 2024-05-02 | 28.81 | $5.14 | 5401 |
| 2024-05-01 | 29.27 | $5.05 | 8100 |
| 2024-04-30 | 29.05 | $5.09 | 3050 |
| 2024-04-29 | 28.98 | $5.21 | — |
| 2024-04-26 | 29.44 | $5.21 | 3710 |
| 2024-04-25 | 29.92 | $5.15 | 10800 |
| 2024-04-24 | 29.98 | $5.09 | — |
| 2024-04-23 | 29.55 | $5.09 | — |
| 2024-04-22 | 29.11 | $5.09 | — |
| 2024-04-19 | 28.64 | $5.09 | 11837 |
| 2024-04-18 | 28.15 | $5.05 | 39300 |
| 2024-04-17 | 27.26 | $5.15 | 2072 |
| 2024-04-16 | 26.64 | $5.18 | — |
| 2024-04-15 | 25.67 | $5.18 | 357 |
| 2024-04-12 | 24.65 | $5.25 | — |
| 2024-04-11 | 23.79 | $5.25 | 400 |
| 2024-04-10 | 22.88 | $5.30 | 4667 |
| 2024-04-09 | 22.07 | $5.56 | — |
| 2024-04-08 | 22.25 | $5.56 | — |
| 2024-04-05 | 22.44 | $5.56 | 643 |
| 2024-04-04 | 22.64 | $5.45 | 200 |
| 2024-04-03 | 22.04 | $5.47 | 2220 |
| 2024-04-02 | 21.48 | $5.52 | 1000 |
| 2024-04-01 | 21.11 | $5.54 | 1300 |
| 2024-03-28 | 20.79 | $5.58 | — |
| 2024-03-27 | 20.63 | $5.58 | 7507 |
| 2024-03-26 | 20.47 | $5.54 | 6621 |
| 2024-03-25 | 20.16 | $5.55 | 4751 |
| 2024-03-22 | 19.83 | $5.49 | 5620 |
| 2024-03-21 | 19.49 | $5.63 | 6325 |
| 2024-03-20 | 19.62 | $5.41 | — |
| 2024-03-19 | 18.07 | $5.41 | 6100 |
| 2024-03-18 | 16.44 | $5.64 | — |
| 2024-03-15 | 15.61 | $5.64 | 2918 |
| 2024-03-14 | 14.73 | $5.73 | 500 |
| 2024-03-13 | 14.28 | $5.82 | — |
| 2024-03-12 | 14.62 | $5.82 | — |
| 2024-03-11 | 14.98 | $5.82 | — |
| 2024-03-08 | 15.35 | $5.82 | 6076 |
| 2024-03-07 | 15.74 | $5.82 | — |
| 2024-03-06 | 16.16 | $5.82 | — |
| 2024-03-05 | 16.60 | $5.82 | — |
| 2024-03-04 | 17.06 | $5.82 | — |
| 2024-03-01 | 17.54 | $5.82 | — |
| 2024-02-29 | 18.05 | $5.82 | — |
| 2024-02-28 | 18.59 | $5.82 | — |
| 2024-02-27 | 19.15 | $5.82 | 6000 |
| 2024-02-26 | 19.75 | $5.82 | 200 |
| 2024-02-23 | 20.37 | $5.82 | — |
| 2024-02-22 | 21.03 | $5.82 | — |
| 2024-02-21 | 21.72 | $5.82 | — |
| 2024-02-20 | 22.45 | $5.82 | 825 |
| 2024-02-16 | 23.22 | $5.93 | — |
| 2024-02-15 | 24.43 | $5.93 | 100 |
| 2024-02-14 | 25.71 | $5.84 | 200 |
| 2024-02-13 | 26.71 | $5.89 | 300 |
| 2024-02-12 | 27.94 | $6.10 | 1275 |
| 2024-02-09 | 28.96 | $6.10 | 352 |
| 2024-02-08 | 29.83 | $6.00 | 500 |
| 2024-02-07 | 31.09 | $5.75 | — |
| 2024-02-06 | 31.92 | $5.75 | — |
| 2024-02-05 | 32.78 | $5.75 | 100 |
| 2024-02-02 | 33.70 | $6.10 | 7410 |
| 2024-02-01 | 34.63 | $5.97 | 780 |
| 2024-01-31 | 36.35 | $6.19 | — |
| 2024-01-30 | 36.41 | $6.19 | — |
| 2024-01-29 | 36.47 | $6.19 | — |
| 2024-01-26 | 36.54 | $6.19 | — |
| 2024-01-25 | 36.61 | $6.19 | 200 |
| 2024-01-24 | 36.69 | $6.20 | — |
| 2024-01-23 | 36.69 | $6.20 | — |
| 2024-01-22 | 36.68 | $6.20 | — |
| 2024-01-19 | 36.68 | $6.20 | 600 |
| 2024-01-18 | 36.68 | $6.11 | — |
| 2024-01-17 | 36.98 | $6.11 | — |
| 2024-01-16 | 37.31 | $6.11 | 840 |
| 2024-01-12 | 37.64 | $6.04 | 401 |
| 2024-01-11 | 38.24 | $6.13 | 287 |
| 2024-01-10 | 38.28 | $6.25 | 12562 |
| 2024-01-09 | 37.60 | $6.28 | 430 |
| 2024-01-08 | 36.48 | $6.20 | — |
| 2024-01-05 | 35.51 | $6.20 | — |
| 2024-01-04 | 34.48 | $6.20 | 100 |
| 2024-01-03 | 33.41 | $6.09 | — |
| 2024-01-02 | 32.53 | $6.09 | — |
| 2023-12-29 | 31.61 | $6.09 | — |
| 2023-12-28 | 30.64 | $6.09 | — |
| 2023-12-27 | 29.62 | $6.09 | 100 |
| 2023-12-26 | 28.55 | $5.95 | 165 |
| 2023-12-22 | 27.73 | $6.00 | — |
| 2023-12-21 | 26.55 | $6.00 | 1000 |
| 2023-12-20 | 25.31 | $5.44 | — |
| 2023-12-19 | 26.01 | $5.44 | — |
| 2023-12-18 | 26.74 | $5.44 | — |
| 2023-12-15 | 27.51 | $5.44 | — |
| 2023-12-14 | 28.32 | $5.44 | — |
| 2023-12-13 | 29.18 | $5.44 | 4517 |
| 2023-12-12 | 30.08 | $5.46 | 9734 |
| 2023-12-11 | 30.96 | $5.50 | — |
| 2023-12-08 | 31.60 | $5.50 | — |
| 2023-12-07 | 32.26 | $5.50 | — |
| 2023-12-06 | 32.96 | $5.50 | — |
| 2023-12-05 | 33.70 | $5.50 | 5473 |
| 2023-12-04 | 34.48 | $5.54 | — |
| 2023-12-01 | 35.09 | $5.54 | — |
| 2023-11-30 | 35.74 | $5.54 | — |
| 2023-11-29 | 36.42 | $5.54 | — |
| 2023-11-28 | 37.14 | $5.54 | 3400 |
| 2023-11-27 | 37.90 | $5.54 | 825 |
| 2023-11-24 | 38.69 | $5.20 | — |
| 2023-11-22 | 40.56 | $5.20 | — |
| 2023-11-21 | 42.52 | $5.20 | — |
| 2023-11-20 | 44.59 | $5.20 | — |
| 2023-11-17 | 46.76 | $5.20 | 3400 |
| 2023-11-16 | 49.05 | $4.78 | — |
| 2023-11-15 | 50.18 | $4.78 | — |
| 2023-11-14 | 51.38 | $4.78 | — |
| 2023-11-13 | 52.63 | $4.78 | 5400 |
| 2023-11-10 | 53.95 | $4.95 | 4900 |
| 2023-11-09 | 55.85 | $5.02 | — |
| 2023-11-08 | 58.06 | $5.02 | — |
| 2023-11-07 | 60.38 | $5.02 | 4225 |
| 2023-11-06 | 62.83 | $5.20 | 12702 |
| 2023-11-03 | 65.95 | $4.55 | — |
| 2023-11-02 | 65.39 | $4.55 | — |
| 2023-11-01 | 64.81 | $4.55 | — |
| 2023-10-31 | 64.20 | $4.55 | — |
| 2023-10-30 | 63.55 | $4.55 | — |
| 2023-10-27 | 62.87 | $4.55 | 4400 |
| 2023-10-26 | 62.15 | $4.90 | — |
| 2023-10-25 | 61.87 | $4.90 | — |
| 2023-10-24 | 61.58 | $4.90 | — |
| 2023-10-23 | 61.27 | $4.90 | — |
| 2023-10-20 | 60.95 | $4.90 | 12820 |
| 2023-10-19 | 60.61 | $4.98 | — |
| 2023-10-18 | 60.51 | $4.98 | 520 |
| 2023-10-17 | 60.40 | $5.22 | — |
| 2023-10-16 | 60.81 | $5.22 | — |
| 2023-10-13 | 61.25 | $5.22 | — |
| 2023-10-12 | 61.71 | $5.22 | — |
| 2023-10-11 | 62.20 | $5.22 | 1500 |
| 2023-10-10 | 62.71 | $5.20 | 1633 |
| 2023-10-09 | 63.10 | $5.04 | — |
| 2023-10-06 | 62.25 | $5.04 | 700 |
| 2023-10-05 | 61.34 | $5.06 | 10141 |
| 2023-10-04 | 60.54 | $5.40 | — |
| 2023-10-03 | 60.26 | $5.40 | — |
| 2023-10-02 | 59.97 | $5.40 | — |
| 2023-09-29 | 59.67 | $5.40 | — |
| 2023-09-28 | 59.35 | $5.40 | — |
| 2023-09-27 | 59.01 | $5.40 | — |
| 2023-09-26 | 58.66 | $5.40 | 200 |
| 2023-09-25 | 58.29 | $5.59 | 5001 |
| 2023-09-22 | 58.30 | $5.93 | — |
| 2023-09-21 | 59.69 | $5.93 | — |
| 2023-09-20 | 61.15 | $5.93 | 2000 |
| 2023-09-19 | 62.69 | $5.81 | — |
| 2023-09-18 | 62.70 | $5.81 | — |
| 2023-09-15 | 62.71 | $5.81 | — |
| 2023-09-14 | 62.73 | $5.81 | — |
| 2023-09-13 | 62.74 | $5.81 | — |
| 2023-09-12 | 62.75 | $5.81 | 3001 |
| 2023-09-11 | 62.77 | $5.82 | 1043 |
| 2023-09-08 | 62.81 | $5.87 | — |
| 2023-09-07 | 63.01 | $5.87 | — |
| 2023-09-06 | 63.21 | $5.87 | 1140 |
| 2023-09-05 | 63.42 | $5.76 | — |
| 2023-09-01 | 62.30 | $5.76 | — |
| 2023-08-31 | 61.13 | $5.76 | — |
| 2023-08-30 | 59.89 | $5.76 | — |
| 2023-08-29 | 58.58 | $5.76 | — |
| 2023-08-28 | 57.21 | $5.76 | — |
| 2023-08-25 | 55.76 | $5.76 | — |
| 2023-08-24 | 54.24 | $5.76 | 2800 |
| 2023-08-23 | 52.64 | $5.74 | — |
| 2023-08-22 | 51.25 | $5.74 | 2000 |
| 2023-08-21 | 49.79 | $5.74 | 3455 |
| 2023-08-18 | 48.26 | $5.79 | 110 |
| 2023-08-17 | 46.73 | $5.84 | 671 |
| 2023-08-16 | 45.21 | $6.00 | 680 |
| 2023-08-15 | 43.90 | $6.09 | 185 |
| 2023-08-14 | 42.75 | $6.22 | 108 |
| 2023-08-11 | 41.98 | $6.22 | — |
| 2023-08-10 | 41.16 | $6.22 | — |
| 2023-08-09 | 40.31 | $6.22 | — |
| 2023-08-08 | 39.41 | $6.22 | — |
| 2023-08-07 | 38.46 | $6.22 | — |
| 2023-08-04 | 37.46 | $6.22 | — |
| 2023-08-03 | 36.41 | $6.22 | — |
| 2023-08-02 | 35.31 | $6.22 | — |
| 2023-08-01 | 34.14 | $6.22 | — |
| 2023-07-31 | 32.92 | $6.22 | 7800 |
| 2023-07-28 | 31.63 | $6.36 | — |
| 2023-07-27 | 32.44 | $6.36 | 200 |
| 2023-07-26 | 33.29 | $6.35 | — |
| 2023-07-25 | 34.07 | $6.35 | — |
| 2023-07-24 | 34.89 | $6.35 | — |
| 2023-07-21 | 35.76 | $6.35 | — |
| 2023-07-20 | 36.67 | $6.35 | 450 |
| 2023-07-19 | 37.62 | $6.31 | — |
| 2023-07-18 | 38.23 | $6.31 | — |
| 2023-07-17 | 38.88 | $6.31 | — |
| 2023-07-14 | 39.55 | $6.31 | — |
| 2023-07-13 | 40.26 | $6.31 | — |
| 2023-07-12 | 41.01 | $6.31 | — |
| 2023-07-11 | 41.80 | $6.31 | — |
| 2023-07-10 | 42.63 | $6.31 | 500 |
| 2023-07-07 | 43.51 | $6.40 | 100 |
| 2023-07-06 | 44.94 | $6.34 | 895 |
| 2023-07-05 | 46.00 | $6.34 | — |
| 2023-07-03 | 47.11 | $6.34 | — |
| 2023-06-30 | 48.29 | $6.34 | — |
| 2023-06-29 | 49.52 | $6.34 | — |
| 2023-06-28 | 50.82 | $6.34 | 170 |
| 2023-06-27 | 52.19 | $6.12 | — |
| 2023-06-26 | 52.02 | $6.12 | — |
| 2023-06-23 | 51.85 | $6.12 | 101 |
| 2023-06-22 | 51.66 | $6.12 | — |
| 2023-06-21 | 51.46 | $6.12 | 11289 |
| 2023-06-20 | 51.25 | $6.42 | 4277 |
| 2023-06-16 | 51.85 | $6.43 | 1716 |
| 2023-06-15 | 52.52 | $6.35 | — |
| 2023-06-14 | 52.54 | $6.35 | 163 |
| 2023-06-13 | 52.56 | $6.45 | 1100 |
| 2023-06-12 | 52.88 | $6.50 | — |
| 2023-06-09 | 53.39 | $6.50 | — |
| 2023-06-08 | 53.91 | $6.50 | 675 |
| 2023-06-07 | 54.47 | $6.27 | — |
| 2023-06-06 | 52.78 | $6.27 | — |
| 2023-06-05 | 50.99 | $6.27 | — |
| 2023-06-02 | 49.11 | $6.27 | — |
| 2023-06-01 | 47.14 | $6.27 | — |
| 2023-05-31 | 45.06 | $6.27 | 5970 |
| 2023-05-30 | 42.87 | $6.30 | 300 |
| 2023-05-26 | 40.65 | $6.31 | — |
| 2023-05-25 | 38.33 | $6.31 | 600 |
| 2023-05-24 | 35.89 | $6.61 | 2619 |
| 2023-05-23 | 33.74 | $7.05 | — |
| 2023-05-22 | 33.41 | $7.05 | — |
| 2023-05-19 | 33.07 | $7.05 | — |
| 2023-05-18 | 32.70 | $7.05 | — |
| 2023-05-17 | 32.32 | $7.05 | — |
| 2023-05-16 | 31.91 | $7.05 | — |
| 2023-05-15 | 31.48 | $7.05 | — |
| 2023-05-12 | 31.03 | $7.05 | 300 |
| 2023-05-11 | 30.56 | $7.02 | 825 |
| 2023-05-10 | 30.06 | $7.12 | 100 |
| 2023-05-09 | 30.45 | $7.19 | — |
| 2023-05-08 | 31.81 | $7.19 | 902 |
| 2023-05-05 | 33.24 | $7.20 | — |
| 2023-05-04 | 34.91 | $7.20 | — |
| 2023-05-03 | 36.67 | $7.20 | — |
| 2023-05-02 | 38.52 | $7.20 | — |
| 2023-05-01 | 40.46 | $7.20 | — |
| 2023-04-28 | 42.51 | $7.20 | — |
| 2023-04-27 | 44.67 | $7.20 | — |
| 2023-04-26 | 46.94 | $7.20 | — |
| 2023-04-25 | 49.33 | $7.20 | 100 |
| 2023-04-24 | 51.84 | $7.04 | — |
| 2023-04-21 | 52.01 | $7.04 | — |
| 2023-04-20 | 52.19 | $7.04 | — |
| 2023-04-19 | 52.38 | $7.04 | — |
| 2023-04-18 | 52.58 | $7.04 | — |
| 2023-04-17 | 52.78 | $7.04 | — |
| 2023-04-14 | 53.00 | $7.04 | — |
| 2023-04-13 | 53.23 | $7.04 | — |
| 2023-04-12 | 53.48 | $7.04 | — |
| 2023-04-11 | 53.73 | $7.04 | — |
| 2023-04-10 | 54.00 | $7.04 | — |
| 2023-04-06 | 54.28 | $7.04 | — |
| 2023-04-05 | 54.58 | $7.04 | 300 |
| 2023-04-04 | 54.89 | $7.05 | 500 |
| 2023-04-03 | 55.26 | $6.97 | — |
| 2023-03-31 | 54.64 | $6.97 | — |
| 2023-03-30 | 53.99 | $6.97 | — |
| 2023-03-29 | 53.30 | $6.97 | — |
| 2023-03-28 | 52.58 | $6.97 | — |
| 2023-03-27 | 51.82 | $6.97 | — |
| 2023-03-24 | 51.02 | $6.97 | — |
| 2023-03-23 | 50.18 | $6.97 | 717 |
| 2023-03-22 | 49.29 | $7.04 | — |
| 2023-03-21 | 48.50 | $7.04 | 845 |
| 2023-03-20 | 47.66 | $7.12 | — |
| 2023-03-17 | 46.96 | $7.12 | — |
| 2023-03-16 | 46.22 | $7.12 | 351 |
| 2023-03-15 | 45.43 | $7.43 | — |
| 2023-03-14 | 45.51 | $7.43 | — |
| 2023-03-13 | 45.58 | $7.43 | — |
| 2023-03-10 | 45.67 | $7.43 | 1000 |
| 2023-03-09 | 45.75 | $7.60 | 432 |
| 2023-03-08 | 46.56 | $8.00 | — |
| 2023-03-07 | 46.25 | $8.00 | — |
| 2023-03-06 | 45.93 | $8.00 | — |
| 2023-03-03 | 45.58 | $8.00 | — |
| 2023-03-02 | 45.22 | $8.00 | — |
| 2023-03-01 | 44.85 | $8.00 | — |
| 2023-02-28 | 44.45 | $8.00 | — |
| 2023-02-27 | 44.03 | $8.00 | — |
| 2023-02-24 | 43.59 | $8.00 | — |
| 2023-02-23 | 43.12 | $8.00 | — |
| 2023-02-22 | 42.63 | $8.00 | — |
| 2023-02-21 | 42.12 | $8.00 | — |
| 2023-02-17 | 41.58 | $8.00 | — |
| 2023-02-16 | 41.01 | $8.00 | — |
| 2023-02-15 | 40.41 | $8.00 | — |
| 2023-02-14 | 39.77 | $8.00 | — |
| 2023-02-13 | 39.11 | $8.00 | — |
| 2023-02-10 | 38.41 | $8.00 | — |
| 2023-02-09 | 37.67 | $8.00 | — |
| 2023-02-08 | 36.90 | $8.00 | — |
| 2023-02-07 | 36.08 | $8.00 | — |
| 2023-02-06 | 35.22 | $8.00 | — |
| 2023-02-03 | 34.31 | $8.00 | — |
| 2023-02-02 | 33.36 | $8.00 | — |
| 2023-02-01 | 32.36 | $8.00 | — |
| 2023-01-31 | 31.30 | $8.00 | — |
| 2023-01-30 | 30.19 | $8.00 | — |
| 2023-01-27 | 29.02 | $8.00 | 200 |
| 2023-01-26 | 27.79 | $7.79 | — |
| 2023-01-25 | 26.93 | $7.79 | 1000 |
| 2023-01-24 | 26.03 | $7.52 | — |
| 2023-01-23 | 25.83 | $7.52 | — |
| 2023-01-20 | 25.61 | $7.52 | — |
| 2023-01-19 | 25.39 | $7.52 | — |
| 2023-01-18 | 25.15 | $7.52 | — |
| 2023-01-17 | 24.90 | $7.52 | — |
| 2023-01-13 | 24.64 | $7.52 | — |
| 2023-01-12 | 24.36 | $7.52 | — |
| 2023-01-11 | 24.07 | $7.52 | — |
| 2023-01-10 | 23.76 | $7.52 | — |
| 2023-01-09 | 23.44 | $7.52 | — |
| 2023-01-06 | 23.10 | $7.52 | — |
| 2023-01-05 | 22.74 | $7.52 | 3502 |
| 2023-01-04 | 22.36 | $6.89 | — |
| 2023-01-03 | 22.59 | $6.89 | — |
| 2022-12-30 | 22.83 | $6.89 | 3000 |
| 2022-12-29 | 23.09 | $7.10 | — |
| 2022-12-28 | 24.10 | $7.10 | — |
| 2022-12-27 | 25.16 | $7.10 | — |
| 2022-12-23 | 26.28 | $7.10 | — |
| 2022-12-22 | 27.46 | $7.10 | 2300 |
| 2022-12-21 | 28.70 | $7.17 | 1400 |
| 2022-12-20 | 30.00 | $7.05 | 1002 |
| 2022-12-19 | 30.95 | $6.99 | 4382 |
| 2022-12-16 | 31.80 | $7.23 | 611 |
| 2022-12-15 | 33.45 | $7.62 | — |
| 2022-12-14 | 33.40 | $7.62 | — |
| 2022-12-13 | 33.36 | $7.62 | — |
| 2022-12-12 | 33.31 | $7.62 | — |
| 2022-12-09 | 33.26 | $7.62 | — |
| 2022-12-08 | 33.21 | $7.62 | — |
| 2022-12-07 | 33.15 | $7.62 | — |
| 2022-12-06 | 33.09 | $7.62 | — |
| 2022-12-05 | 33.03 | $7.62 | — |
| 2022-12-02 | 32.96 | $7.62 | 520 |
| 2022-12-01 | 32.90 | $7.90 | — |
| 2022-11-30 | 31.57 | $7.90 | 100 |
| 2022-11-29 | 30.18 | $7.10 | — |
| 2022-11-28 | 30.57 | $7.10 | — |
| 2022-11-25 | 30.98 | $7.10 | — |
| 2022-11-23 | 31.41 | $7.10 | — |
| 2022-11-22 | 31.86 | $7.10 | — |
| 2022-11-21 | 32.34 | $7.10 | — |
| 2022-11-18 | 32.84 | $7.10 | — |
| 2022-11-17 | 33.37 | $7.10 | — |
| 2022-11-16 | 33.92 | $7.10 | — |
| 2022-11-15 | 34.51 | $7.10 | — |
| 2022-11-14 | 35.12 | $7.10 | — |
| 2022-11-11 | 35.77 | $7.10 | — |
| 2022-11-10 | 36.45 | $7.10 | — |
| 2022-11-09 | 37.17 | $7.10 | 200 |
| 2022-11-08 | 37.92 | $7.03 | 140 |
| 2022-11-07 | 38.87 | $7.01 | 3750 |
| 2022-11-04 | 39.91 | $6.33 | 100 |
| 2022-11-03 | 40.93 | $6.56 | — |
| 2022-11-02 | 42.79 | $6.56 | — |
| 2022-11-01 | 44.75 | $6.56 | 500 |
| 2022-10-31 | 46.82 | $6.55 | 570 |
| 2022-10-28 | 48.95 | $6.06 | — |
| 2022-10-27 | 48.49 | $6.06 | — |
| 2022-10-26 | 48.00 | $6.06 | — |
| 2022-10-25 | 47.49 | $6.06 | — |
| 2022-10-24 | 46.95 | $6.06 | 100 |
| 2022-10-21 | 46.38 | $6.08 | — |
| 2022-10-20 | 45.82 | $6.08 | — |
| 2022-10-19 | 45.23 | $6.08 | 100 |
| 2022-10-18 | 44.61 | $6.14 | — |
| 2022-10-17 | 44.05 | $6.14 | — |
| 2022-10-14 | 43.46 | $6.14 | 600 |
| 2022-10-13 | 42.84 | $6.10 | — |
| 2022-10-12 | 42.30 | $6.10 | 100 |
| 2022-10-11 | 41.73 | $6.37 | 300 |
| 2022-10-10 | 41.58 | $6.38 | — |
| 2022-10-07 | 41.44 | $6.38 | — |
| 2022-10-06 | 41.29 | $6.38 | 108 |
| 2022-10-05 | 41.13 | $6.42 | 6300 |
| 2022-10-04 | 40.96 | $6.34 | — |
| 2022-10-03 | 40.33 | $6.34 | 2364 |
| 2022-09-30 | 39.67 | $6.11 | 3750 |
| 2022-09-29 | 37.93 | $6.52 | — |
| 2022-09-28 | 36.51 | $6.52 | — |
| 2022-09-27 | 35.01 | $6.52 | — |
| 2022-09-26 | 33.43 | $6.52 | — |
| 2022-09-23 | 31.77 | $6.52 | — |
| 2022-09-22 | 30.03 | $6.52 | 100 |
| 2022-09-21 | 28.19 | $6.90 | — |
| 2022-09-20 | 26.68 | $6.90 | 1225 |
| 2022-09-19 | 25.09 | $7.25 | 734 |
| 2022-09-16 | 24.01 | $7.66 | — |
| 2022-09-15 | 23.92 | $7.66 | — |
| 2022-09-14 | 23.84 | $7.66 | — |
| 2022-09-13 | 23.75 | $7.66 | — |
| 2022-09-12 | 23.66 | $7.67 | 100 |
| 2022-09-09 | 23.59 | $7.56 | — |
| 2022-09-08 | 22.96 | $7.56 | 100 |
| 2022-09-07 | 22.30 | $7.52 | 250 |
| 2022-09-06 | 21.40 | $7.51 | 141 |
| 2022-09-02 | 20.40 | $7.46 | 100 |
| 2022-09-01 | 19.11 | $8.22 | — |
| 2022-08-31 | 19.79 | $8.22 | — |
| 2022-08-30 | 20.50 | $8.22 | — |
| 2022-08-29 | 21.26 | $8.22 | — |
| 2022-08-26 | 22.05 | $8.22 | — |
| 2022-08-25 | 22.89 | $8.22 | 4228 |
| 2022-08-24 | 23.77 | $8.23 | — |
| 2022-08-23 | 24.32 | $8.23 | — |
| 2022-08-22 | 24.90 | $8.23 | — |
| 2022-08-19 | 25.51 | $8.23 | — |
| 2022-08-18 | 26.15 | $8.23 | — |
| 2022-08-17 | 26.83 | $8.23 | — |
| 2022-08-16 | 27.54 | $8.23 | — |
| 2022-08-15 | 28.29 | $8.23 | 864 |
| 2022-08-12 | 29.08 | $8.23 | — |
| 2022-08-11 | 29.76 | $8.23 | 100 |
| 2022-08-10 | 30.47 | $8.38 | 200 |
| 2022-08-09 | 30.62 | $8.13 | 110 |
| 2022-08-08 | 31.48 | $7.77 | — |
| 2022-08-05 | 32.40 | $7.77 | — |
| 2022-08-04 | 33.37 | $7.77 | — |
| 2022-08-03 | 34.39 | $7.77 | — |
| 2022-08-02 | 35.47 | $7.77 | — |
| 2022-08-01 | 36.60 | $7.77 | — |
| 2022-07-29 | 37.80 | $7.77 | — |
| 2022-07-28 | 39.05 | $7.77 | — |
| 2022-07-27 | 40.38 | $7.77 | — |
| 2022-07-26 | 41.77 | $7.77 | 150 |
| 2022-07-25 | 43.23 | $7.72 | 801 |
| 2022-07-22 | 44.60 | $7.65 | 300 |
| 2022-07-21 | 45.81 | $7.20 | — |
| 2022-07-20 | 45.07 | $7.20 | — |
| 2022-07-19 | 44.28 | $7.20 | — |
| 2022-07-18 | 43.46 | $7.20 | — |
| 2022-07-15 | 42.60 | $7.20 | — |
| 2022-07-14 | 41.68 | $7.20 | 330 |
| 2022-07-13 | 40.73 | $7.57 | — |
| 2022-07-12 | 40.21 | $7.57 | — |
| 2022-07-11 | 39.67 | $7.57 | — |
| 2022-07-08 | 39.09 | $7.57 | — |
| 2022-07-07 | 38.49 | $7.57 | 1000 |
| 2022-07-06 | 37.86 | $7.49 | 1102 |
| 2022-07-05 | 37.11 | $7.45 | 100 |
| 2022-07-01 | 35.93 | $7.87 | — |
| 2022-06-30 | 35.21 | $7.87 | — |
| 2022-06-29 | 34.45 | $7.87 | — |
| 2022-06-28 | 33.66 | $7.87 | — |
| 2022-06-27 | 32.82 | $7.87 | 1200 |
| 2022-06-24 | 31.93 | $7.73 | 3400 |
| 2022-06-23 | 30.47 | $8.47 | — |
| 2022-06-22 | 30.11 | $8.47 | — |
| 2022-06-21 | 29.73 | $8.47 | — |
| 2022-06-17 | 29.32 | $8.47 | — |
| 2022-06-16 | 28.90 | $8.47 | — |
| 2022-06-15 | 28.46 | $8.47 | — |
| 2022-06-14 | 27.99 | $8.47 | — |
| 2022-06-13 | 27.49 | $8.47 | 1000 |
| 2022-06-10 | 26.97 | $8.62 | 400 |
| 2022-06-09 | 26.68 | $9.15 | — |
| 2022-06-08 | 27.58 | $9.15 | — |
| 2022-06-07 | 28.53 | $9.15 | — |
| 2022-06-06 | 29.53 | $9.15 | 29427 |
| 2022-06-03 | 30.58 | $9.28 | — |
| 2022-06-02 | 32.15 | $9.28 | — |
| 2022-06-01 | 33.81 | $9.29 | 151 |
| 2022-05-31 | 35.58 | $8.74 | — |
| 2022-05-27 | 35.46 | $8.74 | 244 |
| 2022-05-26 | 35.33 | $8.60 | — |
| 2022-05-25 | 34.51 | $8.60 | — |
| 2022-05-24 | 33.64 | $8.60 | — |
| 2022-05-23 | 32.73 | $8.60 | — |
| 2022-05-20 | 31.76 | $8.60 | — |
| 2022-05-19 | 30.75 | $8.60 | — |
| 2022-05-18 | 29.69 | $8.60 | — |
| 2022-05-17 | 28.57 | $8.60 | — |
| 2022-05-16 | 27.39 | $8.60 | — |
| 2022-05-13 | 26.15 | $8.60 | — |
| 2022-05-12 | 24.84 | $8.60 | 247 |
| 2022-05-11 | 23.46 | $9.40 | — |
| 2022-05-10 | 23.16 | $9.40 | — |
| 2022-05-09 | 22.85 | $9.40 | 300 |
| 2022-05-06 | 22.52 | $9.43 | — |
| 2022-05-05 | 22.22 | $9.43 | — |
| 2022-05-04 | 21.91 | $9.43 | — |
| 2022-05-03 | 21.59 | $9.43 | — |
| 2022-05-02 | 21.24 | $9.43 | 190 |
| 2022-04-29 | 20.88 | $10.38 | — |
| 2022-04-28 | 21.37 | $10.38 | — |
| 2022-04-27 | 21.88 | $10.38 | — |
| 2022-04-26 | 22.42 | $10.38 | — |
| 2022-04-25 | 22.98 | $10.38 | 140 |
| 2022-04-22 | 23.58 | $10.59 | 220 |
| 2022-04-21 | 23.59 | $11.10 | — |
| 2022-04-20 | 21.54 | $11.10 | 110 |
| 2022-04-19 | 19.39 | $10.28 | — |
| 2022-04-18 | 18.81 | $10.28 | — |
| 2022-04-14 | 18.19 | $10.28 | 110 |
| 2022-04-13 | 17.55 | $10.20 | — |
| 2022-04-12 | 17.15 | $10.20 | — |
| 2022-04-11 | 16.74 | $10.20 | — |
| 2022-04-08 | 16.30 | $10.20 | — |
| 2022-04-07 | 15.84 | $10.20 | 142 |
| 2022-04-06 | 15.35 | $10.25 | 310 |
| 2022-04-05 | 14.84 | $10.28 | — |
| 2022-04-04 | 13.90 | $10.28 | 204 |
| 2022-04-01 | 12.92 | $10.22 | 130 |
| 2022-03-31 | 12.04 | $10.20 | — |
| 2022-03-30 | 11.16 | $10.20 | 800 |
| 2022-03-29 | 10.23 | $9.95 | — |
| 2022-03-28 | 10.03 | $9.95 | — |
| 2022-03-25 | 9.82 | $9.95 | — |
| 2022-03-24 | 9.60 | $9.95 | — |
| 2022-03-23 | 9.37 | $9.95 | — |
| 2022-03-22 | 9.13 | $9.95 | — |
| 2022-03-21 | 8.87 | $9.95 | — |
| 2022-03-18 | 8.60 | $9.95 | — |
| 2022-03-17 | 8.32 | $9.95 | — |
| 2022-03-16 | 8.02 | $9.95 | 2029 |
| 2022-03-15 | 7.70 | $9.87 | 1200 |
| 2022-03-14 | 7.54 | $9.81 | — |
| 2022-03-11 | 7.49 | $9.81 | 100 |
| 2022-03-10 | 7.44 | $9.57 | 4522 |
| 2022-03-09 | 7.78 | $9.30 | — |
| 2022-03-08 | 7.42 | $9.30 | — |
| 2022-03-07 | 7.05 | $9.30 | 735 |
| 2022-03-04 | 6.65 | $9.72 | — |
| 2022-03-03 | 6.82 | $9.72 | — |
| 2022-03-02 | 7.01 | $9.72 | 210 |
| 2022-03-01 | 7.20 | $9.72 | 750 |
| 2022-02-28 | 7.41 | $9.69 | — |
| 2022-02-25 | 7.79 | $9.69 | — |
| 2022-02-24 | 8.20 | $9.69 | — |
| 2022-02-23 | 8.63 | $9.69 | 225 |
| 2022-02-22 | 9.08 | $9.76 | — |
| 2022-02-18 | 9.42 | $9.76 | — |
| 2022-02-17 | 9.78 | $9.76 | — |
| 2022-02-16 | 10.16 | $9.68 | 300 |
| 2022-02-15 | 10.69 | $9.71 | 600 |
| 2022-02-14 | 11.19 | $9.73 | 200 |
| 2022-02-11 | 11.67 | $9.70 | 500 |
| 2022-02-10 | 12.19 | $9.82 | 1400 |
| 2022-02-09 | 12.35 | $9.72 | — |
| 2022-02-08 | 12.65 | $9.72 | 200 |
| 2022-02-07 | 12.96 | $9.67 | 1250 |
| 2022-02-04 | 13.29 | $9.46 | 239 |
| 2022-02-03 | 13.66 | $9.53 | — |
| 2022-02-02 | 14.20 | $9.53 | 200 |
| 2022-02-01 | 14.76 | $9.38 | — |
| 2022-01-31 | 15.15 | $9.38 | 105 |
| 2022-01-28 | 15.57 | $9.10 | 2100 |
| 2022-01-27 | 15.70 | $9.25 | 412 |
| 2022-01-26 | 16.06 | $9.48 | 200 |
| 2022-01-25 | 16.68 | $9.00 | 100 |
| 2022-01-24 | 16.71 | $9.00 | 1899 |
| 2022-01-21 | 16.74 | $9.66 | — |
| 2022-01-20 | 17.50 | $9.66 | 1100 |
| 2022-01-19 | 18.30 | $9.50 | 280 |
| 2022-01-18 | 18.94 | $9.29 | 803 |
| 2022-01-14 | 19.54 | $9.18 | 237 |
| 2022-01-13 | 19.84 | $9.26 | 335 |
| 2022-01-12 | 20.23 | $9.24 | 100 |
| 2022-01-11 | 20.54 | $9.17 | 378 |
| 2022-01-10 | 20.78 | $9.27 | — |
| 2022-01-07 | 21.19 | $9.27 | 3701 |
| 2022-01-06 | 21.61 | $9.32 | 100 |
| 2022-01-05 | 22.10 | $9.58 | 5000 |
| 2022-01-04 | 22.82 | $9.76 | 525 |
| 2022-01-03 | 23.75 | $11.06 | 100 |
| 2021-12-31 | 23.87 | $9.93 | 132 |
| 2021-12-30 | 25.00 | $9.69 | — |
| 2021-12-29 | 25.85 | $9.69 | 2000 |
| 2021-12-28 | 26.73 | $10.72 | 100 |
| 2021-12-27 | 26.99 | $10.90 | 1450 |
| 2021-12-23 | 26.87 | $9.52 | — |
| 2021-12-22 | 26.96 | $9.52 | — |
| 2021-12-21 | 27.05 | $9.52 | 100 |
| 2021-12-20 | 27.15 | $9.38 | 2351 |
| 2021-12-17 | 26.78 | $9.60 | 358 |
| 2021-12-16 | 26.79 | $9.71 | 200 |
| 2021-12-15 | 27.09 | $10.01 | — |
| 2021-12-14 | 28.19 | $10.01 | — |
| 2021-12-13 | 29.34 | $10.01 | — |
| 2021-12-10 | 30.56 | $10.01 | — |
| 2021-12-09 | 31.84 | $10.01 | — |
| 2021-12-08 | 33.19 | $10.01 | 300 |
| 2021-12-07 | 34.61 | $9.44 | — |
| 2021-12-06 | 34.12 | $9.44 | — |
| 2021-12-03 | 33.61 | $9.44 | — |
| 2021-12-02 | 33.07 | $9.44 | 1183 |
| 2021-12-01 | 32.50 | $9.58 | — |
| 2021-11-30 | 32.22 | $9.58 | — |
| 2021-11-29 | 31.92 | $9.58 | 300 |
| 2021-11-26 | 31.61 | $9.78 | — |
| 2021-11-24 | 31.62 | $9.78 | 2340 |
| 2021-11-23 | 31.64 | $9.80 | 445 |
| 2021-11-22 | 32.11 | $10.08 | — |
| 2021-11-19 | 33.28 | $10.08 | — |
| 2021-11-18 | 34.51 | $10.08 | — |
| 2021-11-17 | 35.81 | $10.08 | 200 |
| 2021-11-16 | 37.18 | $10.25 | 1883 |
| 2021-11-15 | 39.02 | $10.62 | 1500 |
| 2021-11-12 | 39.98 | $10.52 | — |
| 2021-11-11 | 41.25 | $10.52 | — |
| 2021-11-10 | 42.59 | $10.52 | — |
| 2021-11-09 | 44.00 | $10.52 | 200 |
| 2021-11-08 | 45.48 | $10.68 | 522 |
| 2021-11-05 | 46.61 | $10.73 | — |
| 2021-11-04 | 47.52 | $10.73 | — |
| 2021-11-03 | 48.47 | $10.73 | — |
| 2021-11-02 | 49.48 | $10.73 | 450 |
| 2021-11-01 | 50.53 | $10.80 | 2124 |
| 2021-10-29 | 51.37 | $10.71 | — |
| 2021-10-28 | 52.57 | $10.71 | 1285 |
| 2021-10-27 | 53.84 | $10.54 | 125 |
| 2021-10-26 | 55.47 | $10.59 | — |
| 2021-10-25 | 57.04 | $10.59 | — |
| 2021-10-22 | 58.69 | $10.59 | 100 |
| 2021-10-21 | 60.43 | $10.83 | — |
| 2021-10-20 | 61.59 | $10.83 | — |
| 2021-10-19 | 62.81 | $10.83 | 135 |
| 2021-10-18 | 64.09 | $10.41 | — |
| 2021-10-15 | 66.02 | $10.41 | — |
| 2021-10-14 | 68.06 | $10.41 | — |
| 2021-10-13 | 70.21 | $10.41 | — |
| 2021-10-12 | 72.46 | $10.41 | 175 |
| 2021-10-11 | 74.84 | $11.40 | 1420 |
| 2021-10-08 | 74.03 | $10.27 | — |
| 2021-10-07 | 73.77 | $10.27 | — |
| 2021-10-06 | 73.50 | $10.27 | — |
| 2021-10-05 | 73.22 | $10.27 | 250 |
| 2021-10-04 | 72.92 | $10.17 | — |
| 2021-10-01 | 72.70 | $10.17 | 141 |
| 2021-09-30 | 72.47 | $9.97 | — |
| 2021-09-29 | 72.47 | $9.97 | — |
| 2021-09-28 | 72.47 | $9.97 | — |
| 2021-09-27 | 72.47 | $9.97 | — |
| 2021-09-24 | 72.46 | $9.97 | — |
| 2021-09-23 | 72.46 | $9.97 | — |
| 2021-09-22 | 72.46 | $9.97 | — |
| 2021-09-21 | 72.46 | $9.97 | — |
| 2021-09-20 | 72.45 | $9.97 | — |
| 2021-09-17 | 72.45 | $9.97 | — |
| 2021-09-16 | 72.45 | $9.97 | — |
| 2021-09-15 | 72.44 | $9.97 | — |
| 2021-09-14 | 72.44 | $9.97 | — |
| 2021-09-13 | 72.44 | $9.97 | 2000 |
| 2021-09-10 | 72.43 | $9.90 | 1110 |
| 2021-09-09 | 72.51 | $9.74 | — |
| 2021-09-08 | 72.71 | $9.74 | — |
| 2021-09-07 | 72.93 | $9.74 | — |
| 2021-09-03 | 73.16 | $9.74 | — |
| 2021-09-02 | 73.40 | $9.74 | 1000 |
| 2021-09-01 | 73.66 | $9.61 | — |
| 2021-08-31 | 74.01 | $9.61 | — |
| 2021-08-30 | 74.39 | $9.61 | — |
| 2021-08-27 | 74.79 | $9.61 | 5100 |
| 2021-08-26 | 75.21 | $9.48 | — |
| 2021-08-25 | 75.73 | $9.48 | — |
| 2021-08-24 | 76.28 | $9.48 | — |
| 2021-08-23 | 76.85 | $9.48 | 725 |
| 2021-08-20 | 77.46 | $10.03 | — |
| 2021-08-19 | 76.28 | $10.03 | — |
| 2021-08-18 | 75.03 | $10.03 | — |
| 2021-08-17 | 73.71 | $10.03 | — |
| 2021-08-16 | 72.33 | $10.03 | 5350 |
| 2021-08-13 | 70.87 | $9.60 | — |
| 2021-08-12 | 69.34 | $9.60 | 1015 |
| 2021-08-11 | 67.73 | $8.79 | — |
| 2021-08-10 | 66.03 | $8.79 | — |
| 2021-08-09 | 64.24 | $8.79 | — |
| 2021-08-06 | 62.36 | $8.79 | — |
| 2021-08-05 | 60.38 | $8.79 | — |
| 2021-08-04 | 58.29 | $8.79 | — |
| 2021-08-03 | 56.10 | $8.79 | — |
| 2021-08-02 | 53.79 | $8.79 | — |
| 2021-07-30 | 51.35 | $8.79 | — |
| 2021-07-29 | 48.79 | $8.79 | — |
| 2021-07-28 | 46.10 | $8.79 | — |
| 2021-07-27 | 43.26 | $8.79 | 300 |
| 2021-07-26 | 40.28 | $8.66 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected