NASDAQ : EFSC

Enterprise Financial Services Corp

$68.52 USD

$2.22 (3.35%)

Volume
189.49K
Average Volume
257.07K
Market Capitalization
$2.51B
P/E Ratio
12.44
Dividend Yield
1.96%
Price Target
$68.00
Year High
$68.73
Year Low
$51.18
Day High
—
Day Low
—
Payout Ratio
$0.25
Current Ratio
$0.00
Date Opening Price Closing Price %Chg Volume
2026-07-17 $67.99 $67.98 -0.01% 159.57K
2026-07-16 $66.30 $68.52 3.35% 245.2K
2026-07-15 $65.61 $66.30 1.05% 214.8K
2026-07-14 $65.83 $65.29 -0.82% 134K
2026-07-13 $65.59 $65.87 0.43% 199.73K
2026-07-10 $65.07 $65.34 0.41% 174.12K
2026-07-09 $64.25 $65.07 1.28% 186.5K
2026-07-08 $64.59 $64.25 -0.53% 271.6K
2026-07-07 $65.78 $65.04 -1.12% 164K
2026-07-06 $65.46 $65.68 0.34% 126.52K
2026-07-02 $67.05 $65.80 -1.86% 174.31K
2026-07-01 $66.08 $66.90 1.24% 270.35K
2026-06-30 $66.03 $65.88 -0.23% 175.12K
2026-06-29 $66.43 $66.11 -0.48% 248.02K
2026-06-26 $65.87 $66.86 1.50% 1.18M
2026-06-25 $65.51 $65.52 0.02% 233.33K
2026-06-24 $64.67 $65.53 1.33% 276.3K
2026-06-23 $63.37 $64.67 2.05% 222.6K
2026-06-22 $62.41 $63.27 1.38% 272.19K
2026-06-18 $62.63 $62.11 -0.83% 862.9K
2026-06-17 $62.56 $61.97 -0.94% 314.1K
2026-06-16 $63.21 $62.72 -0.78% 196.3K
2026-06-15 $64.19 $62.77 -2.21% 211.2K
2026-06-12 $63.37 $64.19 1.29% 185.1K
2026-06-11 $63.41 $63.27 -0.22% 192.1K
2026-06-10 $62.98 $63.05 0.11% 225.04K
2026-06-09 $62.25 $62.47 0.35% 186.7K
2026-06-08 $61.48 $61.82 0.55% 183.2K
2026-06-05 $60.94 $61.35 0.67% 159.41K
2026-06-04 $59.62 $61.04 2.38% 173.32K
2026-06-03 $60.37 $58.99 -2.29% 210.2K
2026-06-02 $59.42 $60.76 2.26% 229.4K
2026-06-01 $60.17 $59.68 -0.81% 181.6K
2026-05-29 $60.25 $60.61 0.60% 203.6K
2026-05-28 $60.38 $60.28 -0.17% 254.4K
2026-05-27 $61.57 $60.61 -1.56% 167.84K
2026-05-26 $60.93 $61.46 0.87% 166.54K
2026-05-22 $60.79 $60.83 0.07% 208.9K
2026-05-21 $60.05 $60.69 1.07% 197.6K
2026-05-20 $59.50 $60.43 1.56% 243.63K
2026-05-19 $59.24 $59.46 0.37% 241.05K
2026-05-18 $58.37 $59.50 1.94% 182.5K
2026-05-15 $59.27 $58.31 -1.62% 218.1K
2026-05-14 $58.82 $59.37 0.94% 252.7K
2026-05-13 $58.70 $58.48 -0.37% 247.33K
2026-05-12 $59.17 $59.07 -0.17% 249K
2026-05-11 $59.90 $59.09 -1.35% 265.91K
2026-05-08 $59.48 $59.83 0.59% 207.21K
2026-05-07 $59.53 $59.56 0.05% 398.7K
2026-05-06 $59.77 $59.48 -0.49% 200.2K
2026-05-05 $58.26 $59.26 1.72% 152.74K
2026-05-04 $58.30 $58.12 -0.31% 236.22K
2026-05-01 $57.86 $58.89 1.78% 200.6K
2026-04-30 $57.26 $57.82 0.98% 334.7K
2026-04-29 $58.92 $57.55 -2.33% 375.02K
2026-04-28 $60.30 $59.38 -1.53% 475.1K
2026-04-27 $58.60 $59.79 2.03% 393.5K
2026-04-24 $57.41 $58.83 2.47% 396.34K
2026-04-23 $58.67 $57.68 -1.69% 432.31K
2026-04-22 $57.73 $57.56 -0.29% 168.64K
2026-04-21 $58.35 $57.53 -1.41% 224.2K
2026-04-20 $58.59 $58.49 -0.17% 162.54K
2026-04-17 $58.20 $58.67 0.81% 252.22K
2026-04-16 $57.54 $57.33 -0.36% 156.71K
2026-04-15 $58.21 $57.83 -0.65% 133.2K
2026-04-14 $57.71 $58.30 1.02% 207.73K
2026-04-13 $57.80 $58.02 0.38% 166.75K
2026-04-10 $58.80 $57.87 -1.58% 204.2K
2026-04-09 $57.69 $59.02 2.31% 270.01K
2026-04-08 $57.78 $58.12 0.59% 444.43K
2026-04-07 $55.19 $56.24 1.90% 352.6K
2026-04-06 $54.69 $55.58 1.63% 216K
2026-04-02 $53.87 $54.72 1.58% 269.31K
2026-04-01 $54.19 $54.68 0.90% 214.1K
2026-03-31 $54.21 $54.11 -0.18% 310.53K
2026-03-30 $53.85 $53.90 0.09% 394.6K
2026-03-27 $54.01 $53.31 -1.30% 380.31K
2026-03-26 $53.89 $54.31 0.78% 411.22K
2026-03-25 $54.67 $54.32 -0.64% 356.4K
2026-03-24 $53.80 $54.18 0.71% 299.01K
2026-03-23 $54.37 $54.39 0.04% 354.64K
2026-03-20 $53.15 $52.95 -0.38% 1.03M
2026-03-19 $52.24 $53.13 1.70% 268.7K
2026-03-18 $52.59 $52.51 -0.15% 376.04K
2026-03-17 $53.49 $52.90 -1.10% 316.8K
2026-03-16 $53.92 $53.09 -1.54% 290.3K
2026-03-13 $54.01 $53.33 -1.26% 117.5K
2026-03-12 $52.59 $53.90 2.49% 143.3K
2026-03-11 $53.67 $53.78 0.20% 136.7K
2026-03-10 $53.76 $54.20 0.82% 231.2K