NASDAQ : EFSC
-$1.13 (-1.65%)
0.62%
17
change: -245 | last: 2624
change: -122 | last: 1263
change: -81 | last: 841
change: -38 | last: 39245
change: 222 | last: 23-
-
0.00
change: 0 | last: 015.09M
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2025-12-31 | $54.00 | 36.97M | $2B | $208.08M | $508.54M | $2.3B |
| 2024-12-31 | $56.40 | 37.34M | $2.11B | $760.34M | $437.37M | $1.78B |
| 2023-12-31 | $44.65 | 37.37M | $1.67B | $434M | $453.81M | $1.69B |
| 2022-12-31 | $48.96 | 37.38M | $1.83B | $297.64M | $579.55M | $2.11B |
| 2021-12-31 | $47.09 | 34.44M | $1.62B | $2.03B | $558.76M | $153.02M |
| 2020-12-31 | $34.95 | 26.95M | $942.04M | $543.81M | $554.72M | $952.95M |
| 2019-12-31 | $48.21 | 26.04M | $1.26B | $167.93M | $628.84M | $1.72B |
| 2018-12-31 | $37.63 | 23.11M | $869.74M | $198.02M | $411.61M | $1.08B |
| 2017-12-31 | $45.15 | 22.95M | $1.04B | $154.74M | $544.52M | $1.43B |
| 2016-12-31 | $43.00 | 20.02M | $860.64M | $199.34M | $659.5M | $1.32B |
| Date | Stock Price | Shares Outstanding | Market Cap | Cash & Equivalents | Total Debt | Enterprise Value |
|---|---|---|---|---|---|---|
| 2026-03-31 | $54.11 | 36.91M | $2B | $258.54M | $413.1M | $2.15B |
| 2025-12-31 | $54.00 | 36.97M | $2B | $208.08M | $508.54M | $2.3B |
| 2025-09-30 | $57.98 | 36.97M | $2.14B | $469.89M | $667.62M | $2.34B |
| 2025-06-30 | $55.10 | 36.97M | $2.04B | $481.35M | $661.44M | $2.22B |
| 2025-03-31 | $53.74 | 36.97M | $1.99B | $474.95M | $617.33M | $2.13B |
| 2024-12-31 | $56.40 | 37.12M | $2.09B | $760.34M | $437.37M | $1.77B |
| 2024-09-30 | $51.26 | 37.34M | $1.91B | $427.37M | $477.22M | $1.96B |
| 2024-06-30 | $40.12 | 37.48M | $1.5B | $394.33M | $412.53M | $1.52B |
| 2024-03-31 | $39.19 | 37.49M | $1.47B | $372.6M | $476.37M | $1.57B |
| 2023-12-31 | $44.65 | 37.42M | $1.67B | $434M | $453.81M | $1.69B |
| 2023-09-30 | $37.50 | 37.4M | $1.4B | $373.35M | $338.22M | $1.37B |
| 2023-06-30 | $39.10 | 37.35M | $1.46B | $327.07M | $505.1M | $1.64B |