Is 1847 Holdings LLC (EFSH) a Buy, Sell, or Hold?
AMEX : EFSH
1847 Holdings LLC — Stock Chart
$0.0707 USD
-$0.05 (-40.34%)
- Volume
- 906.2K
- Average Volume
- 1.32M
- Market Capitalization
- $1.88M
- P/E Ratio
- 0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $612.30
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
EFSH Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2025-04-17 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-16 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-15 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-14 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-11 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-10 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-09 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-08 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-07 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-04 | $0.07 | $0.07 | 0.00% | - |
| 2025-04-03 | $0.12 | $0.07 | -38.26% | 906.2K |
| 2025-04-02 | $0.12 | $0.12 | -0.83% | 495.9K |
| 2025-04-01 | $0.10 | $0.12 | 16.00% | 4.44M |
| 2025-03-31 | $0.12 | $0.12 | -4.03% | 306.3K |
| 2025-03-28 | $0.14 | $0.13 | -6.67% | 395.6K |
| 2025-03-27 | $0.15 | $0.14 | -4.83% | 150.7K |
| 2025-03-26 | $0.15 | $0.14 | -6.00% | 385K |
| 2025-03-25 | $0.15 | $0.16 | 3.33% | 653.9K |
| 2025-03-24 | $0.14 | $0.15 | 2.80% | 328.3K |
| 2025-03-21 | $0.14 | $0.14 | 0.00% | 100.7K |
| 2025-03-20 | $0.14 | $0.14 | 1.45% | 152.2K |
| 2025-03-19 | $0.13 | $0.14 | 6.15% | 447.3K |
| 2025-03-18 | $0.14 | $0.13 | -7.86% | 276.8K |
| 2025-03-17 | $0.14 | $0.14 | -0.72% | 378.5K |
| 2025-03-14 | $0.13 | $0.14 | 3.05% | 159.8K |
| 2025-03-13 | $0.13 | $0.13 | 0.00% | 234.2K |
| 2025-03-12 | $0.14 | $0.14 | -1.46% | 408.1K |
| 2025-03-11 | $0.13 | $0.14 | 7.69% | 845.6K |
| 2025-03-10 | $0.14 | $0.13 | -1.47% | 361K |
| 2025-03-07 | $0.15 | $0.14 | -4.76% | 432.8K |
| 2025-03-06 | $0.13 | $0.14 | 4.55% | 1.83M |
| 2025-03-05 | $0.12 | $0.13 | 5.74% | 257.7K |
| 2025-03-04 | $0.13 | $0.12 | -3.88% | 970.3K |
| 2025-03-03 | $0.15 | $0.14 | -11.76% | 879.8K |
| 2025-02-28 | $0.16 | $0.15 | -3.16% | 583.3K |
| 2025-02-27 | $0.16 | $0.16 | -1.25% | 315.3K |
| 2025-02-26 | $0.16 | $0.16 | 1.25% | 288.3K |
| 2025-02-25 | $0.17 | $0.16 | -1.21% | 859.7K |
| 2025-02-24 | $0.16 | $0.17 | 3.66% | 2.66M |
| 2025-02-21 | $0.16 | $0.15 | -5.06% | 1.85M |
| 2025-02-20 | $0.16 | $0.16 | 0.00% | 1.01M |
| 2025-02-19 | $0.15 | $0.16 | 1.96% | 1.04M |
| 2025-02-18 | $0.16 | $0.17 | 4.97% | 2.14M |
| 2025-02-14 | $0.20 | $0.17 | -13.86% | 23.98M |
| 2025-02-13 | $0.19 | $0.17 | -10.47% | 3.4M |
| 2025-02-12 | $0.17 | $0.19 | 11.98% | 5.74M |
| 2025-02-11 | $0.16 | $0.17 | 6.88% | 953.4K |
| 2025-02-10 | $0.17 | $0.16 | -2.99% | 864.3K |
| 2025-02-07 | $0.17 | $0.17 | -1.18% | 1.18M |
| 2025-02-06 | $0.17 | $0.17 | -2.31% | 687.9K |
| 2025-02-05 | $0.17 | $0.18 | 2.89% | 624.2K |
| 2025-02-04 | $0.17 | $0.18 | 7.88% | 1.11M |
| 2025-02-03 | $0.20 | $0.17 | -13.57% | 2.92M |
| 2025-01-31 | $0.20 | $0.21 | 2.50% | 651.2K |
| 2025-01-30 | $0.21 | $0.21 | -3.30% | 748.8K |
| 2025-01-29 | $0.21 | $0.21 | 3.90% | 745.7K |
| 2025-01-28 | $0.22 | $0.21 | -7.62% | 1.89M |
| 2025-01-27 | $0.23 | $0.23 | -3.42% | 778.6K |
| 2025-01-24 | $0.22 | $0.23 | 1.79% | 1.26M |
| 2025-01-23 | $0.23 | $0.23 | 0.00% | 720K |
| 2025-01-22 | $0.26 | $0.23 | -9.02% | 1.89M |
| 2025-01-21 | $0.23 | $0.25 | 7.30% | 2.16M |
| 2025-01-17 | $0.23 | $0.23 | 0.43% | 966.8K |
| 2025-01-16 | $0.23 | $0.23 | 1.30% | 914.1K |
| 2025-01-15 | $0.24 | $0.23 | -3.36% | 1.06M |
| 2025-01-14 | $0.24 | $0.24 | 0.84% | 913.8K |
| 2025-01-13 | $0.24 | $0.24 | 0.83% | 947.8K |
| 2025-01-10 | $0.27 | $0.25 | -7.84% | 1.44M |
| 2025-01-08 | $0.27 | $0.26 | -4.44% | 2.48M |
| 2025-01-07 | $0.26 | $0.31 | 21.01% | 6.55M |
| 2025-01-06 | $0.27 | $0.25 | -9.56% | 1.8M |
| 2025-01-03 | $0.27 | $0.27 | 0.00% | 3.26M |
| 2025-01-02 | $0.28 | $0.29 | 2.86% | 7.7M |
| 2024-12-31 | $0.27 | $0.25 | -6.27% | 15.47M |
| 2024-12-30 | $0.27 | $0.25 | -6.79% | 3.59M |
| 2024-12-27 | $0.23 | $0.26 | 11.84% | 2.85M |
| 2024-12-26 | $0.23 | $0.23 | -2.56% | 1.44M |
| 2024-12-24 | $0.21 | $0.24 | 12.44% | 868.7K |
| 2024-12-23 | $0.23 | $0.24 | 3.90% | 1.13M |
| 2024-12-20 | $0.24 | $0.23 | -4.96% | 4.26M |
| 2024-12-19 | $0.24 | $0.23 | -5.35% | 5.15M |
| 2024-12-18 | $0.31 | $0.25 | -19.68% | 14.58M |
| 2024-12-17 | $0.22 | $0.23 | 0.45% | 4.04M |
| 2024-12-16 | $0.25 | $0.22 | -10.44% | 1.67M |
| 2024-12-13 | $0.27 | $0.26 | -4.01% | 3.22M |
| 2024-12-12 | $0.29 | $0.27 | -6.51% | 2.43M |
| 2024-12-11 | $0.33 | $0.29 | -13.33% | 2.42M |
| 2024-12-10 | $0.32 | $0.33 | 3.80% | 909.7K |
| 2024-12-09 | $0.33 | $0.33 | -1.52% | 2.32M |
| 2024-12-06 | $0.33 | $0.33 | -0.90% | 1.99M |