Is 1847 Holdings LLC (EFSH) a Buy, Sell, or Hold?
Enter your email address below for free access to our 1847 Holdings LLC (EFSH) research center and poll results.
AMEX : EFSH
1847 Holdings LLC — Technical Indicators
$0.0707 USD
-$0.05 (-40.34%)
- Volume
- 906.2K
- Average Volume
- 1.32M
- Market Capitalization
- $1.88M
- P/E Ratio
- 0.04
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $612.30
- Year Low
- $0.06
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.10
2025-04-17
Close Price
$0.07
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.10
Average
51894.23
Maximum
197827.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.10 | $0.07 | — |
| 2025-04-16 | 0.10 | $0.07 | — |
| 2025-04-15 | 0.11 | $0.07 | — |
| 2025-04-14 | 0.11 | $0.07 | — |
| 2025-04-11 | 0.11 | $0.07 | — |
| 2025-04-10 | 0.12 | $0.07 | — |
| 2025-04-09 | 0.12 | $0.07 | — |
| 2025-04-08 | 0.12 | $0.07 | — |
| 2025-04-07 | 0.13 | $0.07 | — |
| 2025-04-04 | 0.13 | $0.07 | — |
| 2025-04-03 | 0.13 | $0.07 | 906200 |
| 2025-04-02 | 0.13 | $0.12 | 495900 |
| 2025-04-01 | 0.14 | $0.12 | 4.4M |
| 2025-03-31 | 0.14 | $0.12 | 306300 |
| 2025-03-28 | 0.14 | $0.13 | 395600 |
| 2025-03-27 | 0.14 | $0.14 | 150700 |
| 2025-03-26 | 0.14 | $0.14 | 385000 |
| 2025-03-25 | 0.14 | $0.16 | 653900 |
| 2025-03-24 | 0.14 | $0.15 | 328300 |
| 2025-03-21 | 0.14 | $0.14 | 100700 |
| 2025-03-20 | 0.14 | $0.14 | 152200 |
| 2025-03-19 | 0.14 | $0.14 | 447300 |
| 2025-03-18 | 0.14 | $0.13 | 276800 |
| 2025-03-17 | 0.15 | $0.14 | 378500 |
| 2025-03-14 | 0.15 | $0.14 | 159800 |
| 2025-03-13 | 0.15 | $0.13 | 234200 |
| 2025-03-12 | 0.15 | $0.14 | 408100 |
| 2025-03-11 | 0.15 | $0.14 | 845600 |
| 2025-03-10 | 0.16 | $0.13 | 361000 |
| 2025-03-07 | 0.16 | $0.14 | 432800 |
| 2025-03-06 | 0.16 | $0.14 | 1.8M |
| 2025-03-05 | 0.16 | $0.13 | 257700 |
| 2025-03-04 | 0.16 | $0.12 | 970300 |
| 2025-03-03 | 0.17 | $0.14 | 879800 |
| 2025-02-28 | 0.17 | $0.15 | 583300 |
| 2025-02-27 | 0.17 | $0.16 | 315300 |
| 2025-02-26 | 0.17 | $0.16 | 288300 |
| 2025-02-25 | 0.18 | $0.16 | 859700 |
| 2025-02-24 | 0.18 | $0.17 | 2.7M |
| 2025-02-21 | 0.18 | $0.15 | 1.9M |
| 2025-02-20 | 0.19 | $0.16 | 1.0M |
| 2025-02-19 | 0.19 | $0.16 | 1.0M |
| 2025-02-18 | 0.19 | $0.17 | 2.1M |
| 2025-02-14 | 0.20 | $0.17 | 24.0M |
| 2025-02-13 | 0.20 | $0.17 | 3.4M |
| 2025-02-12 | 0.20 | $0.19 | 5.7M |
| 2025-02-11 | 0.21 | $0.17 | 953400 |
| 2025-02-10 | 0.21 | $0.16 | 864300 |
| 2025-02-07 | 0.21 | $0.17 | 1.2M |
| 2025-02-06 | 0.22 | $0.17 | 687900 |
| 2025-02-05 | 0.23 | $0.18 | 624200 |
| 2025-02-04 | 0.23 | $0.18 | 1.1M |
| 2025-02-03 | 0.23 | $0.17 | 2.9M |
| 2025-01-31 | 0.24 | $0.21 | 651200 |
| 2025-01-30 | 0.24 | $0.21 | 748800 |
| 2025-01-29 | 0.24 | $0.21 | 745700 |
| 2025-01-28 | 0.25 | $0.21 | 1.9M |
| 2025-01-27 | 0.25 | $0.23 | 778600 |
| 2025-01-24 | 0.25 | $0.23 | 1.3M |
| 2025-01-23 | 0.25 | $0.23 | 720000 |
| 2025-01-22 | 0.25 | $0.23 | 1.9M |
| 2025-01-21 | 0.25 | $0.25 | 2.2M |
| 2025-01-17 | 0.25 | $0.23 | 966800 |
| 2025-01-16 | 0.25 | $0.23 | 914100 |
| 2025-01-15 | 0.25 | $0.23 | 1.1M |
| 2025-01-14 | 0.25 | $0.24 | 913800 |
| 2025-01-13 | 0.25 | $0.24 | 947800 |
| 2025-01-10 | 0.25 | $0.25 | 1.4M |
| 2025-01-08 | 0.26 | $0.26 | 2.5M |
| 2025-01-07 | 0.26 | $0.31 | 6.6M |
| 2025-01-06 | 0.26 | $0.25 | 1.8M |
| 2025-01-03 | 0.27 | $0.27 | 3.3M |
| 2025-01-02 | 0.27 | $0.29 | 7.7M |
| 2024-12-31 | 0.28 | $0.25 | 15.5M |
| 2024-12-30 | 0.28 | $0.25 | 3.6M |
| 2024-12-27 | 0.29 | $0.26 | 2.8M |
| 2024-12-26 | 0.30 | $0.23 | 1.4M |
| 2024-12-24 | 0.31 | $0.24 | 868700 |
| 2024-12-23 | 0.31 | $0.24 | 1.1M |
| 2024-12-20 | 0.32 | $0.23 | 4.3M |
| 2024-12-19 | 0.33 | $0.23 | 5.2M |
| 2024-12-18 | 0.34 | $0.25 | 14.6M |
| 2024-12-17 | 0.35 | $0.23 | 4.0M |
| 2024-12-16 | 0.36 | $0.22 | 1.7M |
| 2024-12-13 | 0.38 | $0.26 | 3.2M |
| 2024-12-12 | 0.39 | $0.27 | 2.4M |
| 2024-12-11 | 0.39 | $0.29 | 2.4M |
| 2024-12-10 | 0.43 | $0.33 | 909700 |
| 2024-12-09 | 0.52 | $0.33 | 2.3M |
| 2024-12-06 | 0.68 | $0.33 | 2.0M |
| 2024-12-05 | 0.85 | $0.34 | 2.1M |
| 2024-12-04 | 1.03 | $0.35 | 4.1M |
| 2024-12-03 | 1.19 | $0.41 | 1.9M |
| 2024-12-02 | 1.39 | $0.40 | 1.4M |
| 2024-11-29 | 1.72 | $0.38 | 651500 |
| 2024-11-27 | 2.10 | $0.40 | 1.4M |
| 2024-11-26 | 2.37 | $0.39 | 2.7M |
| 2024-11-25 | 2.71 | $0.40 | 2.5M |
| 2024-11-22 | 3.63 | $0.39 | 5.5M |
| 2024-11-21 | 5.01 | $0.36 | 3.3M |
| 2024-11-20 | 7.53 | $0.40 | 5.6M |
| 2024-11-19 | 8.73 | $0.46 | 4.4M |
| 2024-11-18 | 10.24 | $0.50 | 4.0M |
| 2024-11-15 | 12.32 | $0.52 | 7.7M |
| 2024-11-14 | 16.24 | $0.48 | 28.3M |
| 2024-11-13 | 17.53 | $0.45 | 12.3M |
| 2024-11-12 | 18.77 | $1.07 | 8.1M |
| 2024-11-11 | 19.73 | $1.99 | 3.7M |
| 2024-11-08 | 20.57 | $3.62 | 475440 |
| 2024-11-07 | 21.32 | $3.64 | 444000 |
| 2024-11-06 | 22.06 | $4.03 | 1.5M |
| 2024-11-05 | 22.82 | $3.57 | 504647 |
| 2024-11-04 | 23.54 | $4.35 | 684413 |
| 2024-11-01 | 24.25 | $6.95 | 595813 |
| 2024-10-31 | 24.73 | $7.95 | 6.3M |
| 2024-10-30 | 25.34 | $5.82 | 437107 |
| 2024-10-29 | 26.11 | $7.20 | 1.3M |
| 2024-10-28 | 27.00 | $18.90 | 129260 |
| 2024-10-25 | 27.42 | $27.90 | 158253 |
| 2024-10-24 | 27.45 | $50.85 | 2.3M |
| 2024-10-23 | 26.40 | $24.30 | 43000 |
| 2024-10-22 | 26.65 | $30.75 | 64240 |
| 2024-10-21 | 26.80 | $42.00 | 110100 |
| 2024-10-18 | 26.18 | $78.90 | 1.8M |
| 2024-10-17 | 23.54 | $26.42 | 53313 |
| 2024-10-16 | 23.51 | $25.20 | 61213 |
| 2024-10-15 | 23.75 | $20.25 | 4833 |
| 2024-10-14 | 24.46 | $18.75 | 1020 |
| 2024-10-11 | 24.99 | $18.60 | 2087 |
| 2024-10-10 | 25.45 | $18.60 | 2773 |
| 2024-10-09 | 25.89 | $19.05 | 7733 |
| 2024-10-08 | 26.15 | $18.00 | 8987 |
| 2024-10-07 | 26.51 | $18.52 | 20593 |
| 2024-10-04 | 26.88 | $16.65 | 17907 |
| 2024-10-03 | 27.44 | $20.10 | 4540 |
| 2024-10-02 | 28.06 | $21.30 | 11787 |
| 2024-10-01 | 28.48 | $25.05 | 11687 |
| 2024-09-30 | 28.75 | $27.30 | 2247 |
| 2024-09-27 | 28.94 | $28.50 | 2253 |
| 2024-09-26 | 29.13 | $29.70 | 1600 |
| 2024-09-25 | 29.26 | $29.40 | 3927 |
| 2024-09-24 | 29.50 | $33.75 | 4787 |
| 2024-09-23 | 29.47 | $29.55 | 3747 |
| 2024-09-20 | 29.76 | $26.10 | 3113 |
| 2024-09-19 | 30.38 | $25.73 | 12300 |
| 2024-09-18 | 30.84 | $30.00 | 19120 |
| 2024-09-17 | 31.11 | $34.50 | 8513 |
| 2024-09-16 | 30.95 | $29.40 | 2187 |
| 2024-09-13 | 31.04 | $27.75 | 6133 |
| 2024-09-12 | 31.19 | $27.45 | 3587 |
| 2024-09-11 | 31.35 | $24.15 | 3573 |
| 2024-09-10 | 31.69 | $25.35 | 2033 |
| 2024-09-09 | 32.00 | $25.95 | 3853 |
| 2024-09-06 | 32.26 | $27.75 | 6867 |
| 2024-09-05 | 32.47 | $32.46 | 90227 |
| 2024-09-04 | 32.77 | $29.70 | 4207 |
| 2024-09-03 | 33.11 | $30.60 | 580 |
| 2024-08-30 | 33.29 | $31.05 | 2500 |
| 2024-08-29 | 33.50 | $32.25 | 840 |
| 2024-08-28 | 33.72 | $32.40 | 1627 |
| 2024-08-27 | 34.00 | $34.05 | 1193 |
| 2024-08-26 | 34.08 | $33.30 | 1280 |
| 2024-08-23 | 34.42 | $35.25 | 3120 |
| 2024-08-22 | 34.91 | $38.55 | 12133 |
| 2024-08-21 | 34.99 | $34.80 | 16153 |
| 2024-08-20 | 35.24 | $35.52 | 12087 |
| 2024-08-19 | 34.97 | $31.17 | 1953 |
| 2024-08-16 | 35.23 | $31.32 | 2220 |
| 2024-08-15 | 35.65 | $30.69 | 3713 |
| 2024-08-14 | 36.01 | $30.75 | 6960 |
| 2024-08-13 | 36.50 | $30.90 | 10800 |
| 2024-08-12 | 37.03 | $31.50 | 39000 |
| 2024-08-09 | 37.51 | $31.16 | 4087 |
| 2024-08-08 | 38.14 | $31.95 | 28453 |
| 2024-08-07 | 38.87 | $38.40 | 11320 |
| 2024-08-06 | 39.22 | $36.60 | 5553 |
| 2024-08-05 | 39.34 | $34.20 | 960 |
| 2024-08-02 | 39.36 | $35.25 | 2413 |
| 2024-08-01 | 39.74 | $36.65 | 5300 |
| 2024-07-31 | 40.20 | $38.03 | 9367 |
| 2024-07-30 | 40.44 | $35.55 | 5920 |
| 2024-07-29 | 41.10 | $40.20 | 3740 |
| 2024-07-26 | 41.79 | $45.00 | 4420 |
| 2024-07-25 | 42.85 | $40.20 | 6893 |
| 2024-07-24 | 44.08 | $39.67 | 15687 |
| 2024-07-23 | 45.18 | $30.15 | 66067 |
| 2024-07-22 | 46.99 | $36.45 | 3027 |
| 2024-07-19 | 48.45 | $39.60 | 1813 |
| 2024-07-18 | 49.64 | $37.95 | 5847 |
| 2024-07-17 | 50.69 | $40.65 | 760 |
| 2024-07-16 | 51.82 | $41.44 | 2340 |
| 2024-07-15 | 53.22 | $41.12 | 1440 |
| 2024-07-12 | 54.97 | $43.80 | 3220 |
| 2024-07-11 | 56.78 | $46.42 | 14827 |
| 2024-07-10 | 58.83 | $45.45 | 14240 |
| 2024-07-09 | 61.00 | $39.00 | 6193 |
| 2024-07-08 | 66.02 | $34.56 | 8893 |
| 2024-07-05 | 72.29 | $42.90 | 3501 |
| 2024-07-03 | 78.98 | $45.83 | 1751 |
| 2024-07-02 | 85.54 | $42.90 | 2012 |
| 2024-07-01 | 92.46 | $48.75 | 1422 |
| 2024-06-28 | 100.94 | $54.01 | 3504 |
| 2024-06-27 | 109.65 | $66.11 | 2904 |
| 2024-06-26 | 118.34 | $64.93 | 887 |
| 2024-06-25 | 128.25 | $61.62 | 434 |
| 2024-06-24 | 137.12 | $66.30 | 1534 |
| 2024-06-21 | 146.09 | $65.71 | 1838 |
| 2024-06-20 | 155.97 | $63.38 | 2299 |
| 2024-06-18 | 166.35 | $58.89 | 2330 |
| 2024-06-17 | 176.67 | $63.18 | 2277 |
| 2024-06-14 | 187.36 | $69.61 | 1979 |
| 2024-06-13 | 198.60 | $76.05 | 920 |
| 2024-06-12 | 209.13 | $79.95 | 1681 |
| 2024-06-11 | 219.76 | $87.56 | 2740 |
| 2024-06-10 | 230.98 | $88.72 | 12855 |
| 2024-06-07 | 248.77 | $139.43 | 2740 |
| 2024-06-06 | 264.81 | $159.90 | 1115 |
| 2024-06-05 | 280.22 | $176.67 | 628 |
| 2024-06-04 | 297.61 | $177.06 | 1483 |
| 2024-06-03 | 315.67 | $181.35 | 5014 |
| 2024-05-31 | 331.75 | $218.40 | 689 |
| 2024-05-30 | 345.21 | $228.15 | 1882 |
| 2024-05-29 | 358.86 | $239.85 | 3696 |
| 2024-05-28 | 370.75 | $263.25 | 4652 |
| 2024-05-24 | 380.70 | $239.07 | 1479 |
| 2024-05-23 | 392.63 | $245.70 | 1776 |
| 2024-05-22 | 403.75 | $263.25 | 671 |
| 2024-05-21 | 418.28 | $271.05 | 962 |
| 2024-05-20 | 431.93 | $265.20 | 1092 |
| 2024-05-17 | 441.73 | $276.90 | 1573 |
| 2024-05-16 | 448.66 | $294.45 | 1322 |
| 2024-05-15 | 450.80 | $286.65 | 1061 |
| 2024-05-14 | 454.51 | $292.50 | 1632 |
| 2024-05-13 | 462.60 | $312.00 | 4234 |
| 2024-05-10 | 470.11 | $444.60 | 580 |
| 2024-05-09 | 470.79 | $460.20 | 863 |
| 2024-05-08 | 470.50 | $468.00 | 1016 |
| 2024-05-07 | 468.35 | $524.55 | 2273 |
| 2024-05-06 | 462.40 | $538.20 | 3413 |
| 2024-05-03 | 459.28 | $503.10 | 823 |
| 2024-05-02 | 460.75 | $487.50 | 797 |
| 2024-05-01 | 458.41 | $501.15 | 1041 |
| 2024-04-30 | 456.16 | $477.75 | 906 |
| 2024-04-29 | 454.02 | $462.15 | 1869 |
| 2024-04-26 | 450.90 | $477.75 | 1137 |
| 2024-04-25 | 446.80 | $468.00 | 1391 |
| 2024-04-24 | 442.42 | $553.80 | 1453 |
| 2024-04-23 | 436.27 | $544.05 | 2413 |
| 2024-04-22 | 431.89 | $461.37 | 2974 |
| 2024-04-19 | 428.85 | $415.35 | 1269 |
| 2024-04-18 | 426.12 | $337.35 | 922 |
| 2024-04-17 | 425.54 | $360.75 | 1167 |
| 2024-04-16 | 420.27 | $454.35 | 462 |
| 2024-04-15 | 409.55 | $462.15 | 401 |
| 2024-04-12 | 399.70 | $458.25 | 2234 |
| 2024-04-11 | 388.88 | $454.35 | 556 |
| 2024-04-10 | 379.62 | $425.10 | 501 |
| 2024-04-09 | 383.71 | $405.60 | 1123 |
| 2024-04-08 | 385.86 | $475.80 | 1811 |
| 2024-04-05 | 391.32 | $532.35 | 1976 |
| 2024-04-04 | 391.51 | $440.70 | 1262 |
| 2024-04-03 | 395.02 | $456.30 | 485 |
| 2024-04-02 | 397.75 | $434.85 | 1038 |
| 2024-04-01 | 402.92 | $399.75 | 431 |
| 2024-03-28 | 410.52 | $395.85 | 691 |
| 2024-03-27 | 417.84 | $380.25 | 911 |
| 2024-03-26 | 422.91 | $430.95 | 1481 |
| 2024-03-25 | 428.37 | $456.30 | 2883 |
| 2024-03-22 | 432.85 | $400.73 | 1456 |
| 2024-03-21 | 445.77 | $360.75 | 2817 |
| 2024-03-20 | 458.74 | $325.65 | 977 |
| 2024-03-19 | 472.15 | $255.45 | 1056 |
| 2024-03-18 | 485.12 | $239.85 | 801 |
| 2024-03-15 | 505.11 | $265.20 | 890 |
| 2024-03-14 | 525.00 | $241.80 | 1515 |
| 2024-03-13 | 544.69 | $269.10 | 9602 |
| 2024-03-12 | 556.20 | $507.00 | 1221 |
| 2024-03-11 | 557.86 | $448.50 | 1804 |
| 2024-03-08 | 554.44 | $585.00 | 1106 |
| 2024-03-07 | 538.65 | $536.25 | 416 |
| 2024-03-06 | 524.38 | $510.90 | 187 |
| 2024-03-05 | 511.40 | $510.90 | 474 |
| 2024-03-04 | 498.53 | $538.20 | 312 |
| 2024-03-01 | 485.66 | $551.85 | 590 |
| 2024-02-29 | 472.10 | $542.10 | 696 |
| 2024-02-28 | 459.23 | $481.65 | 1685 |
| 2024-02-27 | 449.68 | $540.15 | 946 |
| 2024-02-26 | 437.39 | $546.00 | 1179 |
| 2024-02-23 | 425.46 | $659.10 | 350 |
| 2024-02-22 | 407.23 | $620.10 | 364 |
| 2024-02-21 | 395.63 | $593.97 | 193 |
| 2024-02-20 | 386.01 | $514.80 | 863 |
| 2024-02-16 | 378.89 | $639.60 | 979 |
| 2024-02-15 | 365.15 | $663.00 | 524 |
| 2024-02-14 | 350.03 | $635.70 | 706 |
| 2024-02-13 | 336.38 | $499.20 | 853 |
| 2024-02-12 | 332.68 | $540.15 | 4680 |
| 2024-02-09 | 328.76 | $380.25 | 7001 |
| 2024-02-08 | 332.95 | $269.10 | 355 |
| 2024-02-07 | 344.85 | $250.96 | 222 |
| 2024-02-06 | 356.38 | $251.16 | 182 |
| 2024-02-05 | 371.12 | $253.50 | 321 |
| 2024-02-02 | 380.25 | $280.80 | 90 |
| 2024-02-01 | 385.32 | $280.80 | 202 |
| 2024-01-31 | 390.08 | $284.70 | 103 |
| 2024-01-30 | 396.12 | $290.55 | 295 |
| 2024-01-29 | 400.90 | $294.45 | 448 |
| 2024-01-26 | 404.12 | $307.32 | 582 |
| 2024-01-25 | 409.03 | $294.45 | 1551 |
| 2024-01-24 | 414.59 | $388.05 | 1143 |
| 2024-01-23 | 415.86 | $401.70 | 237 |
| 2024-01-22 | 418.90 | $372.45 | 199 |
| 2024-01-19 | 429.33 | $364.65 | 664 |
| 2024-01-18 | 430.99 | $360.75 | 241 |
| 2024-01-17 | 433.23 | $362.70 | 1197 |
| 2024-01-16 | 435.38 | $425.10 | 704 |
| 2024-01-12 | 434.21 | $461.76 | 1672 |
| 2024-01-11 | 431.16 | $464.10 | 798 |
| 2024-01-10 | 428.43 | $507.00 | 1862 |
| 2024-01-09 | 424.18 | $481.65 | 1768 |
| 2024-01-08 | 423.11 | $546.00 | 8202 |
| 2024-01-05 | 418.94 | $436.02 | 2075 |
| 2024-01-04 | 419.87 | $382.20 | 303 |
| 2024-01-03 | 424.36 | $375.96 | 373 |
| 2024-01-02 | 429.86 | $405.60 | 1203 |
| 2023-12-29 | 433.68 | $386.10 | 2120 |
| 2023-12-28 | 437.39 | $358.80 | 466 |
| 2023-12-27 | 440.23 | $405.60 | 562 |
| 2023-12-26 | 441.56 | $405.60 | 429 |
| 2023-12-22 | 442.30 | $413.40 | 1581 |
| 2023-12-21 | 442.30 | $462.54 | 1752 |
| 2023-12-20 | 439.61 | $581.10 | 10926 |
| 2023-12-19 | 432.39 | $397.80 | 53 |
| 2023-12-18 | 433.60 | $405.60 | 19 |
| 2023-12-15 | 434.77 | $405.60 | 54 |
| 2023-12-14 | 437.03 | $401.70 | 85 |
| 2023-12-13 | 439.65 | $400.92 | 85 |
| 2023-12-12 | 439.69 | $409.50 | 46 |
| 2023-12-11 | 439.41 | $421.98 | 89 |
| 2023-12-08 | 437.85 | $460.20 | 87 |
| 2023-12-07 | 435.90 | $462.54 | 25 |
| 2023-12-06 | 433.10 | $454.74 | 58 |
| 2023-12-05 | 433.52 | $471.90 | 88 |
| 2023-12-04 | 433.33 | $485.94 | 50 |
| 2023-12-01 | 433.41 | $482.04 | 119 |
| 2023-11-30 | 433.88 | $460.20 | 195 |
| 2023-11-29 | 433.68 | $415.74 | 35 |
| 2023-11-28 | 438.59 | $432.12 | 103 |
| 2023-11-27 | 446.24 | $420.42 | 71 |
| 2023-11-24 | 455.33 | $413.40 | 59 |
| 2023-11-22 | 465.93 | $408.72 | 98 |
| 2023-11-21 | 479.47 | $436.80 | 102 |
| 2023-11-20 | 493.66 | $421.98 | 96 |
| 2023-11-17 | 503.30 | $429.00 | 275 |
| 2023-11-16 | 513.86 | $450.84 | 390 |
| 2023-11-15 | 524.47 | $453.96 | 644 |
| 2023-11-14 | 537.42 | $401.70 | 1116 |
| 2023-11-13 | 553.02 | $404.04 | 38 |
| 2023-11-10 | 569.17 | $390.78 | 60 |
| 2023-11-09 | 585.31 | $421.20 | 64 |
| 2023-11-08 | 599.55 | $406.38 | 128 |
| 2023-11-07 | 615.54 | $463.32 | 55 |
| 2023-11-06 | 627.28 | $468.00 | 109 |
| 2023-11-03 | 641.28 | $487.50 | 211 |
| 2023-11-02 | 653.80 | $491.40 | 300 |
| 2023-11-01 | 665.69 | $456.30 | 164 |
| 2023-10-31 | 680.59 | $514.02 | 197 |
| 2023-10-30 | 694.67 | $585.00 | 78 |
| 2023-10-27 | 704.03 | $602.16 | 120 |
| 2023-10-26 | 711.67 | $625.56 | 82 |
| 2023-10-25 | 719.98 | $679.38 | 54 |
| 2023-10-24 | 723.02 | $720.72 | 369 |
| 2023-10-23 | 718.81 | $614.64 | 109 |
| 2023-10-20 | 722.36 | $640.38 | 58 |
| 2023-10-19 | 728.17 | $663.00 | 78 |
| 2023-10-18 | 732.46 | $712.92 | 33 |
| 2023-10-17 | 735.70 | $713.70 | 52 |
| 2023-10-16 | 740.14 | $726.96 | 72 |
| 2023-10-13 | 745.52 | $713.70 | 35 |
| 2023-10-12 | 754.30 | $705.90 | 80 |
| 2023-10-11 | 761.12 | $726.18 | 158 |
| 2023-10-10 | 772.01 | $698.10 | 151 |
| 2023-10-09 | 797.55 | $748.02 | 72 |
| 2023-10-06 | 820.21 | $737.88 | 68 |
| 2023-10-05 | 856.44 | $729.30 | 125 |
| 2023-10-04 | 887.25 | $754.26 | 52 |
| 2023-10-03 | 917.79 | $795.60 | 162 |
| 2023-10-02 | 968.68 | $772.20 | 103 |
| 2023-09-29 | 1047.07 | $755.04 | 198 |
| 2023-09-28 | 1131.20 | $791.70 | 333 |
| 2023-09-27 | 1191.06 | $740.22 | 250 |
| 2023-09-26 | 1248.62 | $636.48 | 304 |
| 2023-09-25 | 1324.05 | $685.62 | 420 |
| 2023-09-22 | 1402.87 | $756.60 | 263 |
| 2023-09-21 | 1477.16 | $748.80 | 156 |
| 2023-09-20 | 1551.85 | $777.66 | 241 |
| 2023-09-19 | 1637.77 | $802.62 | 287 |
| 2023-09-18 | 1711.71 | $834.60 | 324 |
| 2023-09-15 | 1788.93 | $889.20 | 1122 |
| 2023-09-14 | 1873.17 | $842.40 | 1015 |
| 2023-09-13 | 1966.58 | $943.80 | 1079 |
| 2023-09-12 | 2050.04 | $1209.00 | 518 |
| 2023-09-11 | 2149.49 | $1201.20 | 657 |
| 2023-09-08 | 2269.80 | $1462.50 | 484 |
| 2023-09-07 | 2375.10 | $1345.50 | 438 |
| 2023-09-06 | 2496.00 | $1365.00 | 1286 |
| 2023-09-05 | 2610.08 | $1813.50 | 862 |
| 2023-09-01 | 2702.70 | $2340.00 | 1566 |
| 2023-08-31 | 2794.35 | $2437.50 | 7305 |
| 2023-08-30 | 2886.00 | $1989.00 | 1589 |
| 2023-08-29 | 2996.18 | $1891.50 | 444 |
| 2023-08-28 | 3120.98 | $2145.00 | 216 |
| 2023-08-25 | 3235.05 | $2262.00 | 161 |
| 2023-08-24 | 3319.88 | $2242.50 | 175 |
| 2023-08-23 | 3412.50 | $2242.50 | 508 |
| 2023-08-22 | 3499.28 | $2496.00 | 750 |
| 2023-08-21 | 3571.43 | $2281.50 | 369 |
| 2023-08-18 | 3638.70 | $2379.00 | 332 |
| 2023-08-17 | 3700.13 | $2574.00 | 385 |
| 2023-08-16 | 3751.80 | $2710.50 | 337 |
| 2023-08-15 | 3801.53 | $2613.00 | 412 |
| 2023-08-14 | 3870.75 | $3198.00 | 701 |
| 2023-08-11 | 3927.30 | $3607.50 | 122 |
| 2023-08-10 | 3967.28 | $3568.50 | 114 |
| 2023-08-09 | 4032.60 | $3763.50 | 117 |
| 2023-08-08 | 4093.05 | $3646.50 | 68 |
| 2023-08-07 | 4132.05 | $3666.00 | 175 |
| 2023-08-04 | 4170.08 | $4173.00 | 166 |
| 2023-08-03 | 4175.93 | $4270.50 | 96 |
| 2023-08-02 | 4177.88 | $4192.50 | 92 |
| 2023-08-01 | 4203.23 | $4387.50 | 201 |
| 2023-07-31 | 4325.10 | $4426.50 | 201 |
| 2023-07-28 | 4469.40 | $3958.50 | 134 |
| 2023-07-27 | 4664.40 | $4095.00 | 225 |
| 2023-07-26 | 4803.83 | $3978.00 | 115 |
| 2023-07-25 | 4951.05 | $3939.00 | 140 |
| 2023-07-24 | 5105.10 | $3627.00 | 66 |
| 2023-07-21 | 5279.63 | $3607.50 | 147 |
| 2023-07-20 | 5488.28 | $3607.50 | 206 |
| 2023-07-19 | 5668.65 | $3705.00 | 301 |
| 2023-07-18 | 5873.40 | $3997.50 | 277 |
| 2023-07-17 | 6077.18 | $4329.00 | 295 |
| 2023-07-14 | 6243.90 | $4407.00 | 1432 |
| 2023-07-13 | 6426.23 | $4875.00 | 315 |
| 2023-07-12 | 6565.65 | $4972.50 | 367 |
| 2023-07-11 | 6711.90 | $4426.50 | 237 |
| 2023-07-10 | 6900.08 | $4426.50 | 686 |
| 2023-07-07 | 7098.00 | $4290.00 | 54 |
| 2023-07-06 | 7293.00 | $4309.50 | 73 |
| 2023-07-05 | 7471.43 | $4699.50 | 188 |
| 2023-07-03 | 7612.80 | $6825.00 | 11 |
| 2023-06-30 | 7651.80 | $7312.50 | 18 |
| 2023-06-29 | 7661.55 | $7858.50 | 13 |
| 2023-06-28 | 7662.53 | $6883.50 | 6 |
| 2023-06-27 | 7694.70 | $6922.50 | 23 |
| 2023-06-26 | 7719.08 | $7020.00 | 4 |
| 2023-06-23 | 7719.08 | $7117.50 | 12 |
| 2023-06-22 | 7733.70 | $7780.50 | 9 |
| 2023-06-21 | 7716.15 | $7215.00 | 16 |
| 2023-06-20 | 7730.78 | $7800.00 | 11 |
| 2023-06-16 | 7686.90 | $8073.00 | 13 |
| 2023-06-15 | 7824.38 | $7663.50 | 7 |
| 2023-06-14 | 8016.45 | $8053.50 | 12 |
| 2023-06-13 | 8257.28 | $7663.50 | 8 |
| 2023-06-12 | 8586.83 | $7897.50 | 6 |
| 2023-06-09 | 8728.20 | $8190.00 | 6 |
| 2023-06-08 | 8952.45 | $8385.00 | 7 |
| 2023-06-07 | 9186.45 | $8190.00 | 4 |
| 2023-06-06 | 9421.43 | $7878.00 | 4 |
| 2023-06-05 | 9711.98 | $7527.00 | 5 |
| 2023-06-02 | 10041.53 | $7605.00 | 8 |
| 2023-06-01 | 10348.65 | $7507.50 | 9 |
| 2023-05-31 | 10680.15 | $7878.00 | 28 |
| 2023-05-30 | 10871.25 | $7527.00 | 12 |
| 2023-05-26 | 11166.68 | $7410.00 | 18 |
| 2023-05-25 | 11468.93 | $7020.00 | 18 |
| 2023-05-24 | 11979.83 | $7410.00 | 8 |
| 2023-05-23 | 12340.58 | $7429.50 | 13 |
| 2023-05-22 | 12646.73 | $7507.50 | 15 |
| 2023-05-19 | 12978.23 | $6922.50 | 71 |
| 2023-05-18 | 13178.10 | $10822.50 | 9 |
| 2023-05-17 | 13139.10 | $11505.00 | 30 |
| 2023-05-16 | 13139.10 | $12870.00 | 36 |
| 2023-05-15 | 13100.10 | $14254.50 | 498 |
| 2023-05-12 | 13069.88 | $10725.00 | 7 |
| 2023-05-11 | 13191.75 | $12675.00 | 8 |
| 2023-05-10 | 13180.05 | $13065.00 | 4 |
| 2023-05-09 | 13090.35 | $12889.50 | 3 |
| 2023-05-08 | 13030.88 | $13689.00 | — |
| 2023-05-05 | 13067.93 | $14118.00 | — |
| 2023-05-04 | 13132.28 | $13747.50 | 2 |
| 2023-05-03 | 13273.65 | $14137.50 | 5 |
| 2023-05-02 | 13483.28 | $11700.00 | 3 |
| 2023-05-01 | 13814.78 | $13435.50 | 3 |
| 2023-04-28 | 14098.50 | $13455.00 | 7 |
| 2023-04-27 | 14303.25 | $17238.00 | 12 |
| 2023-04-26 | 14363.70 | $14625.00 | 15 |
| 2023-04-25 | 14558.70 | $13552.50 | 5 |
| 2023-04-24 | 14856.08 | $14137.50 | 21 |
| 2023-04-21 | 15124.20 | $10920.00 | 3 |
| 2023-04-20 | 15572.70 | $10042.50 | 4 |
| 2023-04-19 | 16172.33 | $11505.00 | 5 |
| 2023-04-18 | 16718.33 | $12090.00 | 38 |
| 2023-04-17 | 17186.33 | $13650.00 | 1 |
| 2023-04-14 | 17605.58 | $13162.50 | 4 |
| 2023-04-13 | 18000.45 | $12441.00 | 3 |
| 2023-04-12 | 18509.40 | $11271.00 | 8 |
| 2023-04-11 | 19125.60 | $11700.00 | 10 |
| 2023-04-10 | 19642.35 | $14430.00 | — |
| 2023-04-06 | 20003.10 | $15405.00 | — |
| 2023-04-05 | 20402.85 | $16575.00 | 3 |
| 2023-04-04 | 20744.10 | $18330.00 | — |
| 2023-04-03 | 21104.85 | $18330.00 | 1 |
| 2023-03-31 | 21531.90 | $19110.00 | 2 |
| 2023-03-30 | 21926.78 | $17550.00 | 1 |
| 2023-03-29 | 22463.03 | $18447.00 | — |
| 2023-03-28 | 22905.68 | $18525.00 | 1 |
| 2023-03-27 | 23432.18 | $19500.00 | 2 |
| 2023-03-24 | 23978.18 | $19500.00 | 2 |
| 2023-03-23 | 24485.18 | $19890.00 | 1 |
| 2023-03-22 | 24953.18 | $22035.00 | — |
| 2023-03-21 | 25323.68 | $22425.00 | 1 |
| 2023-03-20 | 25908.68 | $21450.00 | — |
| 2023-03-17 | 26454.68 | $22035.00 | — |
| 2023-03-16 | 26971.43 | $21060.00 | — |
| 2023-03-15 | 27536.93 | $22620.00 | — |
| 2023-03-14 | 28024.43 | $23595.00 | — |
| 2023-03-13 | 28511.93 | $22035.00 | — |
| 2023-03-10 | 29126.18 | $21645.00 | — |
| 2023-03-09 | 29798.93 | $23400.00 | 1 |
| 2023-03-08 | 30432.68 | $23400.00 | 1 |
| 2023-03-07 | 31095.68 | $25545.00 | — |
| 2023-03-06 | 31680.68 | $26871.00 | — |
| 2023-03-03 | 32218.88 | $27007.50 | 1 |
| 2023-03-02 | 32652.75 | $28275.00 | 1 |
| 2023-03-01 | 33042.75 | $27300.00 | 1 |
| 2023-02-28 | 33481.50 | $29055.00 | 1 |
| 2023-02-27 | 33895.88 | $30420.00 | 1 |
| 2023-02-24 | 34266.38 | $29640.00 | — |
| 2023-02-23 | 34714.88 | $29250.00 | 1 |
| 2023-02-22 | 35134.13 | $29445.00 | 2 |
| 2023-02-21 | 35485.13 | $34125.00 | 1 |
| 2023-02-17 | 35660.63 | $32370.00 | 1 |
| 2023-02-16 | 35894.63 | $32370.00 | — |
| 2023-02-15 | 36099.38 | $32370.00 | 1 |
| 2023-02-14 | 36309.00 | $32370.00 | — |
| 2023-02-13 | 36591.75 | $33345.00 | 1 |
| 2023-02-10 | 36728.25 | $34320.00 | — |
| 2023-02-09 | 36864.75 | $35100.00 | 1 |
| 2023-02-08 | 36981.75 | $36075.00 | 8 |
| 2023-02-07 | 37089.00 | $36660.00 | 2 |
| 2023-02-06 | 37206.00 | $37245.00 | 1 |
| 2023-02-03 | 37249.88 | $37635.00 | 2 |
| 2023-02-02 | 37240.13 | $35685.00 | 2 |
| 2023-02-01 | 37318.13 | $36075.00 | — |
| 2023-01-31 | 37327.88 | $36075.00 | 2 |
| 2023-01-30 | 37259.63 | $37342.50 | — |
| 2023-01-27 | 37215.75 | $37830.00 | 1 |
| 2023-01-26 | 37254.75 | $38610.00 | — |
| 2023-01-25 | 37225.50 | $37635.00 | 1 |
| 2023-01-24 | 37576.50 | $36465.00 | — |
| 2023-01-23 | 37859.25 | $37635.00 | — |
| 2023-01-20 | 38142.00 | $37050.00 | 1 |
| 2023-01-19 | 38356.50 | $36465.00 | — |
| 2023-01-18 | 38502.75 | $36562.50 | — |
| 2023-01-17 | 38722.13 | $38025.00 | — |
| 2023-01-13 | 38829.38 | $36075.00 | 2 |
| 2023-01-12 | 39073.13 | $37050.00 | 1 |
| 2023-01-11 | 39190.13 | $37440.00 | 1 |
| 2023-01-10 | 39287.63 | $38220.00 | 1 |
| 2023-01-09 | 39394.88 | $39000.00 | 1 |
| 2023-01-06 | 39619.13 | $38122.50 | — |
| 2023-01-05 | 39897.00 | $37440.00 | — |
| 2023-01-04 | 39994.50 | $37245.00 | — |
| 2023-01-03 | 40248.00 | $36270.00 | — |
| 2022-12-30 | 40686.75 | $34710.00 | 2 |
| 2022-12-29 | 41262.00 | $36465.00 | 4 |
| 2022-12-28 | 41993.25 | $38610.00 | 6 |
| 2022-12-27 | 42383.25 | $38025.00 | 2 |
| 2022-12-23 | 42383.25 | $44655.00 | 7 |
| 2022-12-22 | 41944.50 | $42120.00 | 3 |
| 2022-12-21 | 41691.00 | $43290.00 | 1 |
| 2022-12-20 | 41437.50 | $41340.00 | 1 |
| 2022-12-19 | 41388.75 | $39390.00 | 2 |
| 2022-12-16 | 41223.00 | $40950.00 | 1 |
| 2022-12-15 | 40725.75 | $40170.00 | 3 |
| 2022-12-14 | 40218.75 | $40950.00 | 3 |
| 2022-12-13 | 39789.75 | $39390.00 | 2 |
| 2022-12-12 | 39604.50 | $39390.00 | — |
| 2022-12-09 | 39487.50 | $40365.00 | 2 |
| 2022-12-08 | 39185.25 | $43485.00 | 2 |
| 2022-12-07 | 38853.75 | $43680.00 | 6 |
| 2022-12-06 | 38551.50 | $39390.00 | 1 |
| 2022-12-05 | 38873.25 | $42315.00 | 3 |
| 2022-12-02 | 39302.25 | $45045.00 | 8 |
| 2022-12-01 | 39828.75 | $46215.00 | 10 |
| 2022-11-30 | 40238.25 | $51090.00 | 22 |
| 2022-11-29 | 40443.98 | $46410.00 | 36 |
| 2022-11-28 | 40687.73 | $38025.00 | 23 |
| 2022-11-25 | 40619.48 | $35880.00 | 4 |
| 2022-11-23 | 40580.48 | $37050.00 | 5 |
| 2022-11-22 | 40668.23 | $38220.00 | 13 |
| 2022-11-21 | 40619.48 | $40365.00 | 16 |
| 2022-11-18 | 40317.23 | $36075.00 | 22 |
| 2022-11-17 | 40336.73 | $31005.00 | 17 |
| 2022-11-16 | 40638.98 | $30030.00 | 16 |
| 2022-11-15 | 40960.73 | $32370.00 | 14 |
| 2022-11-14 | 41097.23 | $35685.00 | 10 |
| 2022-11-11 | 41116.73 | $37050.00 | 5 |
| 2022-11-10 | 41165.48 | $34320.00 | 4 |
| 2022-11-09 | 41253.23 | $36855.00 | 3 |
| 2022-11-08 | 41175.23 | $37635.00 | 11 |
| 2022-11-07 | 41063.10 | $45825.00 | 11 |
| 2022-11-04 | 40526.85 | $50895.00 | 12 |
| 2022-11-03 | 39834.60 | $55575.00 | 26 |
| 2022-11-02 | 38957.10 | $54405.00 | 77 |
| 2022-11-01 | 38021.10 | $55204.50 | 132 |
| 2022-10-31 | 36986.63 | $51285.00 | 2143 |
| 2022-10-28 | 36011.63 | $36660.00 | 1 |
| 2022-10-27 | 35748.38 | $35100.00 | 1 |
| 2022-10-26 | 35777.63 | $38805.00 | 1 |
| 2022-10-25 | 35894.63 | $37245.00 | 2 |
| 2022-10-24 | 36167.63 | $34320.00 | 1 |
| 2022-10-21 | 36450.38 | $36465.00 | — |
| 2022-10-20 | 36616.13 | $37050.00 | 1 |
| 2022-10-19 | 37084.13 | $36465.00 | 1 |
| 2022-10-18 | 37630.13 | $35100.00 | — |
| 2022-10-17 | 38123.48 | $36075.00 | — |
| 2022-10-14 | 38558.33 | $38025.00 | 1 |
| 2022-10-13 | 38645.10 | $36075.00 | 1 |
| 2022-10-12 | 39249.60 | $35295.00 | — |
| 2022-10-11 | 40107.60 | $35392.50 | 1 |
| 2022-10-10 | 40931.48 | $35100.00 | 2 |
| 2022-10-07 | 41896.73 | $37050.00 | 1 |
| 2022-10-06 | 43076.48 | $38025.00 | 3 |
| 2022-10-05 | 44090.48 | $35685.00 | 1 |
| 2022-10-04 | 45338.48 | $34515.00 | 14 |
| 2022-10-03 | 46469.48 | $31785.00 | — |
| 2022-09-30 | 47766.23 | $31395.00 | 1 |
| 2022-09-29 | 49121.48 | $35685.00 | 2 |
| 2022-09-28 | 49916.10 | $41145.00 | 2 |
| 2022-09-27 | 50530.35 | $42705.00 | 1 |
| 2022-09-26 | 51076.35 | $39975.00 | 2 |
| 2022-09-23 | 51875.85 | $39780.00 | 5 |
| 2022-09-22 | 52782.60 | $46410.00 | 1 |
| 2022-09-21 | 53435.85 | $47385.00 | 1 |
| 2022-09-20 | 53952.60 | $44967.00 | 1 |
| 2022-09-19 | 54658.50 | $44772.00 | 16 |
| 2022-09-16 | 55452.15 | $39760.50 | 4 |
| 2022-09-15 | 56584.13 | $48165.00 | 2 |
| 2022-09-14 | 57208.13 | $52455.00 | — |
| 2022-09-13 | 57607.88 | $51870.00 | 2 |
| 2022-09-12 | 58036.88 | $54405.00 | 3 |
| 2022-09-09 | 58387.88 | $60645.00 | — |
| 2022-09-08 | 59089.88 | $58305.00 | 1 |
| 2022-09-07 | 59908.88 | $60645.00 | 3 |
| 2022-09-06 | 60571.88 | $57135.00 | 4 |
| 2022-09-02 | 61615.13 | $57720.00 | 6 |
| 2022-09-01 | 62521.88 | $58500.00 | 4 |
| 2022-08-31 | 63643.13 | $51577.50 | 5 |
| 2022-08-30 | 64720.50 | $53430.00 | 2 |
| 2022-08-29 | 67704.00 | $53625.00 | 3 |
| 2022-08-26 | 69468.75 | $55965.00 | 2 |
| 2022-08-25 | 71350.50 | $57915.00 | 1 |
| 2022-08-24 | 71964.75 | $59475.00 | 1 |
| 2022-08-23 | 72423.00 | $57720.00 | 1 |
| 2022-08-22 | 73749.00 | $59085.00 | 2 |
| 2022-08-19 | 74889.75 | $60645.00 | 2 |
| 2022-08-18 | 76225.50 | $62400.00 | 3 |
| 2022-08-17 | 77473.50 | $60645.00 | 4 |
| 2022-08-16 | 81929.25 | $60450.00 | 6 |
| 2022-08-15 | 83391.75 | $60450.00 | 10 |
| 2022-08-12 | 85244.25 | $61425.00 | 40 |
| 2022-08-11 | 88998.00 | $74685.00 | 5 |
| 2022-08-10 | 92088.75 | $74685.00 | 8 |
| 2022-08-09 | 95179.50 | $73905.00 | 14 |
| 2022-08-08 | 98660.25 | $78000.00 | 49 |
| 2022-08-05 | 101975.25 | $75855.00 | 44 |
| 2022-08-04 | 105397.50 | $80925.00 | 145 |
| 2022-08-03 | 108566.25 | $73125.00 | 17 |
| 2022-08-02 | 112125.00 | $113100.00 | 2 |
| 2022-08-01 | 113100.00 | $88920.00 | — |
| 2022-07-29 | 115674.00 | $93600.00 | 1 |
| 2022-07-28 | 118014.00 | $70200.00 | 1 |
| 2022-07-27 | 121875.00 | $68640.00 | 1 |
| 2022-07-26 | 125814.00 | $84240.00 | — |
| 2022-07-25 | 128973.00 | $81900.00 | 1 |
| 2022-07-22 | 132249.00 | $87360.00 | 1 |
| 2022-07-21 | 135252.00 | $87360.00 | 1 |
| 2022-07-20 | 138294.00 | $149760.00 | — |
| 2022-07-19 | 138021.00 | $89700.00 | — |
| 2022-07-18 | 139776.00 | $97500.00 | — |
| 2022-07-15 | 142116.00 | $136500.00 | — |
| 2022-07-14 | 142506.00 | $136500.00 | — |
| 2022-07-13 | 142506.00 | $136500.00 | — |
| 2022-07-12 | 141570.00 | $143520.00 | — |
| 2022-07-11 | 141765.00 | $144300.00 | — |
| 2022-07-08 | 141921.00 | $144300.00 | — |
| 2022-07-07 | 142135.50 | $144300.00 | — |
| 2022-07-06 | 142525.50 | $144300.00 | — |
| 2022-07-05 | 143500.50 | $132600.00 | — |
| 2022-07-01 | 145060.50 | $140400.00 | — |
| 2022-06-30 | 146074.50 | $140400.00 | — |
| 2022-06-29 | 147829.50 | $147420.00 | — |
| 2022-06-28 | 149155.50 | $147420.00 | — |
| 2022-06-27 | 151105.50 | $147420.00 | — |
| 2022-06-24 | 152899.50 | $147420.00 | — |
| 2022-06-23 | 154888.50 | $147420.00 | — |
| 2022-06-22 | 156487.50 | $148200.00 | — |
| 2022-06-21 | 157969.50 | $144300.00 | — |
| 2022-06-17 | 159997.50 | $124800.00 | — |
| 2022-06-16 | 162922.50 | $144300.00 | — |
| 2022-06-15 | 164404.50 | $144300.00 | — |
| 2022-06-14 | 165964.50 | $136500.00 | — |
| 2022-06-13 | 167719.50 | $117780.00 | — |
| 2022-06-10 | 168967.50 | $147420.00 | — |
| 2022-06-09 | 169942.50 | $147420.00 | — |
| 2022-06-08 | 170917.50 | $148590.00 | — |
| 2022-06-07 | 171834.00 | $152100.00 | — |
| 2022-06-06 | 173004.00 | $163800.00 | — |
| 2022-06-03 | 173823.00 | $163800.00 | — |
| 2022-06-02 | 176592.00 | $160680.00 | — |
| 2022-06-01 | 179458.50 | $175500.00 | — |
| 2022-05-31 | 181837.50 | $173940.00 | — |
| 2022-05-27 | 185464.50 | $186420.00 | — |
| 2022-05-26 | 188857.50 | $183300.00 | — |
| 2022-05-25 | 193342.50 | $187200.00 | — |
| 2022-05-24 | 197242.50 | $179400.00 | — |
| 2022-05-23 | 197827.50 | $177840.00 | — |
| 2022-05-20 | 196813.50 | $184860.00 | — |
| 2022-05-19 | 195487.50 | $183300.00 | — |
| 2022-05-18 | 194083.50 | $173940.00 | — |
| 2022-05-17 | 193303.50 | $175500.00 | — |
| 2022-05-16 | 192445.50 | $171600.00 | — |
| 2022-05-13 | 191821.50 | $142740.00 | — |
| 2022-05-12 | 192640.50 | $166920.00 | — |
| 2022-05-11 | 192016.50 | $166920.00 | — |
| 2022-05-10 | 192172.50 | $166920.00 | — |
| 2022-05-09 | 192328.50 | $175500.00 | — |
| 2022-05-06 | 191275.50 | $180180.00 | — |
| 2022-05-05 | 189286.50 | $219180.00 | — |
| 2022-05-04 | 185347.50 | $218010.00 | — |
| 2022-05-03 | 181467.00 | $223080.00 | — |
| 2022-05-02 | 178074.00 | $246480.00 | — |
| 2022-04-29 | 174330.00 | $254280.00 | — |
| 2022-04-28 | 169416.00 | $273000.00 | 1 |
| 2022-04-27 | 163332.00 | $265200.00 | 1 |
| 2022-04-26 | 157833.00 | $191100.00 | 1 |
| 2022-04-25 | 155649.00 | $157560.00 | — |
| 2022-04-22 | 155142.00 | $158340.00 | — |
| 2022-04-21 | 154128.00 | $155220.00 | — |
| 2022-04-20 | 153582.00 | $158340.00 | — |
| 2022-04-19 | 153270.00 | $158340.00 | — |
| 2022-04-18 | 153036.00 | $159120.00 | — |
| 2022-04-14 | 152763.00 | $159120.00 | — |
| 2022-04-13 | 152490.00 | $154440.00 | — |
| 2022-04-12 | 151164.00 | $170040.00 | — |
| 2022-04-11 | 149487.00 | $170040.00 | — |
| 2022-04-08 | 146562.00 | $154440.00 | — |
| 2022-04-07 | 144924.00 | $140400.00 | — |
| 2022-04-06 | 144495.00 | $140400.00 | — |
| 2022-04-05 | 143247.00 | $140400.00 | — |
| 2022-04-04 | 142662.00 | $155220.00 | — |
| 2022-04-01 | 141141.00 | $171600.00 | — |
| 2022-03-31 | 139191.00 | $156000.00 | — |
| 2022-03-30 | 138684.00 | $151320.00 | — |
| 2022-03-29 | 138450.00 | $155220.00 | — |
| 2022-03-28 | 137709.00 | $147420.00 | — |
| 2022-03-25 | 137748.00 | $147420.00 | — |
| 2022-03-24 | 138177.00 | $138060.00 | — |
| 2022-03-23 | 138879.00 | $144300.00 | — |
| 2022-03-22 | 139659.00 | $152100.00 | — |
| 2022-03-21 | 139854.00 | $153660.00 | — |
| 2022-03-18 | 141219.00 | $153660.00 | — |
| 2022-03-17 | 144924.00 | $153660.00 | — |
| 2022-03-16 | 147186.00 | $127920.00 | — |
| 2022-03-15 | 151788.00 | $136500.00 | — |
| 2022-03-14 | 155493.00 | $111540.00 | — |
| 2022-03-11 | 160290.00 | $121680.00 | — |
| 2022-03-10 | 163956.00 | $131820.00 | — |
| 2022-03-09 | 167700.00 | $115440.00 | — |
| 2022-03-08 | 171678.00 | $128700.00 | 1 |
| 2022-03-07 | 174993.00 | $124800.00 | — |
| 2022-03-04 | 178113.00 | $132600.00 | — |
| 2022-03-03 | 180843.00 | $145860.00 | — |
| 2022-03-02 | 183690.00 | $146640.00 | — |
| 2022-03-01 | 186108.00 | $140400.00 | — |
| 2022-02-28 | 188838.00 | $148200.00 | — |
| 2022-02-25 | 189150.00 | $156000.00 | — |
| 2022-02-24 | 189540.00 | $152100.00 | — |
| 2022-02-23 | 190125.00 | $159900.00 | — |
| 2022-02-22 | 190320.00 | $156000.00 | — |
| 2022-02-18 | 191373.00 | $180960.00 | 1 |
| 2022-02-17 | 191295.00 | $227760.00 | — |
| 2022-02-16 | 188877.00 | $198900.00 | — |
| 2022-02-15 | 187902.00 | $219960.00 | — |
| 2022-02-14 | 185874.00 | $210600.00 | — |
| 2022-02-11 | 184119.00 | $207480.00 | — |
| 2022-02-10 | 182520.00 | $195000.00 | — |
| 2022-02-09 | 181545.00 | $206700.00 | — |
| 2022-02-08 | 179985.00 | $195000.00 | — |
| 2022-02-07 | 179010.00 | $195000.00 | — |
| 2022-02-04 | 177684.00 | $187200.00 | — |
| 2022-02-03 | 176748.00 | $187200.00 | — |
| 2022-02-02 | 175812.00 | $202800.00 | — |
| 2022-02-01 | 173706.00 | $195000.00 | — |
| 2022-01-31 | 171990.00 | $195000.00 | — |
| 2022-01-28 | 170274.00 | $154440.00 | — |
| 2022-01-27 | 170586.00 | $163800.00 | — |
| 2022-01-26 | 170430.00 | $163800.00 | — |
| 2022-01-25 | 170274.00 | $163800.00 | — |
| 2022-01-24 | 171639.00 | $177060.00 | — |
| 2022-01-21 | 172341.00 | $179400.00 | — |
| 2022-01-20 | 172926.00 | $179400.00 | — |
| 2022-01-19 | 173667.00 | $179400.00 | — |
| 2022-01-18 | 174408.00 | $179400.00 | — |
| 2022-01-14 | 175149.00 | $175500.00 | — |
| 2022-01-13 | 176085.00 | $175500.00 | — |
| 2022-01-12 | 175149.00 | $175500.00 | — |
| 2022-01-11 | 174369.00 | $175500.00 | — |
| 2022-01-10 | 173589.00 | $175500.00 | — |
| 2022-01-07 | 173394.00 | $168480.00 | — |
| 2022-01-06 | 173550.00 | $168480.00 | — |
| 2022-01-05 | 173706.00 | $168480.00 | — |
| 2022-01-04 | 173862.00 | $160680.00 | — |
| 2022-01-03 | 174408.00 | $160680.00 | — |
| 2021-12-31 | 175149.00 | $160680.00 | — |
| 2021-12-30 | 175890.00 | $160680.00 | — |
| 2021-12-29 | 175851.00 | $160680.00 | — |
| 2021-12-28 | 176397.00 | $160680.00 | — |
| 2021-12-27 | 176943.00 | $191100.00 | — |
| 2021-12-23 | 176319.00 | $191100.00 | — |
| 2021-12-22 | 175929.00 | $191100.00 | — |
| 2021-12-21 | 175539.00 | $194220.00 | — |
| 2021-12-20 | 175968.00 | $194220.00 | — |
| 2021-12-17 | 176007.00 | $194220.00 | — |
| 2021-12-16 | 174525.00 | $194220.00 | — |
| 2021-12-15 | 172575.00 | $156780.00 | — |
| 2021-12-14 | 172185.00 | $159900.00 | — |
| 2021-12-13 | 171990.00 | $159900.00 | — |
| 2021-12-10 | 171795.00 | $171600.00 | — |
| 2021-12-09 | 171015.00 | $171600.00 | — |
| 2021-12-08 | 169065.00 | $171600.00 | — |
| 2021-12-07 | 167700.00 | $171600.00 | — |
| 2021-12-06 | 166335.00 | $171600.00 | — |
| 2021-12-03 | 164853.00 | $175500.00 | — |
| 2021-12-02 | 163176.00 | $175500.00 | — |
| 2021-12-01 | 161499.00 | $159900.00 | — |
| 2021-11-30 | 161187.00 | $171600.00 | — |
| 2021-11-29 | 160290.00 | $171600.00 | — |
| 2021-11-26 | 159393.00 | $178620.00 | — |
| 2021-11-24 | 157482.00 | $183300.00 | — |
| 2021-11-23 | 155337.00 | $183300.00 | — |
| 2021-11-22 | 153192.00 | $202800.00 | — |
| 2021-11-19 | 150072.00 | $195000.00 | — |
| 2021-11-18 | 147732.00 | $164580.00 | — |
| 2021-11-17 | 146913.00 | $155220.00 | — |
| 2021-11-16 | 146562.00 | $148980.00 | — |
| 2021-11-15 | 145938.00 | $156000.00 | — |
| 2021-11-12 | 144651.00 | $156000.00 | — |
| 2021-11-11 | 143364.00 | $156000.00 | — |
| 2021-11-10 | 142701.00 | $132600.00 | — |
| 2021-11-09 | 142662.00 | $144300.00 | — |
| 2021-11-08 | 142038.00 | $144300.00 | — |
| 2021-11-05 | 141414.00 | $141960.00 | — |
| 2021-11-04 | 140634.00 | $141960.00 | — |
| 2021-11-03 | 139854.00 | $141960.00 | — |
| 2021-11-02 | 139074.00 | $153660.00 | — |
| 2021-11-01 | 137709.00 | $153660.00 | — |
| 2021-10-29 | 136344.00 | $153660.00 | — |
| 2021-10-28 | 134979.00 | $140400.00 | — |
| 2021-10-27 | 134277.00 | $140400.00 | — |
| 2021-10-26 | 133770.00 | $140400.00 | — |
| 2021-10-25 | 133263.00 | $140400.00 | — |
| 2021-10-22 | 132873.00 | $148200.00 | — |
| 2021-10-21 | 132034.50 | $148200.00 | — |
| 2021-10-20 | 131098.50 | $148200.00 | — |
| 2021-10-19 | 130162.50 | $136500.00 | — |
| 2021-10-18 | 129811.50 | $130260.00 | — |
| 2021-10-15 | 129772.50 | $130260.00 | — |
| 2021-10-14 | 129733.50 | $142740.00 | — |
| 2021-10-13 | 129070.50 | $131820.00 | — |
| 2021-10-12 | 128953.50 | $131820.00 | — |
| 2021-10-11 | 128992.50 | $131820.00 | — |
| 2021-10-08 | 129226.50 | $126360.00 | — |
| 2021-10-07 | 129733.50 | $126360.00 | — |
| 2021-10-06 | 130240.50 | $126360.00 | — |
| 2021-10-05 | 129850.50 | $126360.00 | — |
| 2021-10-04 | 129460.50 | $126360.00 | — |
| 2021-10-01 | 129070.50 | $126360.00 | — |
| 2021-09-30 | 128680.50 | $126360.00 | — |
| 2021-09-29 | 128290.50 | $130260.00 | — |
| 2021-09-28 | 127705.50 | $130260.00 | — |
| 2021-09-27 | 128992.50 | $132600.00 | — |
| 2021-09-24 | 130162.50 | $131430.00 | — |
| 2021-09-23 | 129441.00 | $129480.00 | — |
| 2021-09-22 | 129597.00 | $129480.00 | — |
| 2021-09-21 | 129753.00 | $129480.00 | — |
| 2021-09-20 | 129948.00 | $129480.00 | — |
| 2021-09-17 | 130143.00 | $129480.00 | — |
| 2021-09-16 | 130338.00 | $129480.00 | — |
| 2021-09-15 | 130533.00 | $129480.00 | — |
| 2021-09-14 | 130767.00 | $132600.00 | — |
| 2021-09-13 | 130845.00 | $136500.00 | — |
| 2021-09-10 | 130728.00 | $136500.00 | — |
| 2021-09-09 | 130611.00 | $136500.00 | — |
| 2021-09-08 | 130494.00 | $118560.00 | — |
| 2021-09-07 | 131274.00 | $118560.00 | — |
| 2021-09-03 | 132054.00 | $118560.00 | — |
| 2021-09-02 | 132834.00 | $118560.00 | — |
| 2021-09-01 | 133614.00 | $118560.00 | — |
| 2021-08-31 | 134394.00 | $118560.00 | — |
| 2021-08-30 | 135174.00 | $156000.00 | — |
| 2021-08-27 | 134082.00 | $156000.00 | — |
| 2021-08-26 | 132990.00 | $117000.00 | — |
| 2021-08-25 | 133848.00 | $132600.00 | — |
| 2021-08-24 | 133926.00 | $132600.00 | — |
| 2021-08-23 | 134004.00 | $133380.00 | — |
| 2021-08-20 | 134043.00 | $133380.00 | — |
| 2021-08-19 | 134433.00 | $133380.00 | — |
| 2021-08-18 | 134823.00 | $133380.00 | — |
| 2021-08-17 | 135213.00 | $134160.00 | — |
| 2021-08-16 | 135564.00 | $134160.00 | — |
| 2021-08-13 | 136071.00 | $134160.00 | — |
| 2021-08-12 | 136695.00 | $134160.00 | — |
| 2021-08-11 | 137163.00 | $134160.00 | — |
| 2021-08-10 | 137631.00 | $134160.00 | — |
| 2021-08-09 | 138138.00 | $134160.00 | — |
| 2021-08-06 | 138684.00 | $134160.00 | — |
| 2021-08-05 | 139230.00 | $134160.00 | — |
| 2021-08-04 | 139776.00 | $134160.00 | — |
| 2021-08-03 | 140322.00 | $134160.00 | — |
| 2021-08-02 | 142779.00 | $134160.00 | — |
| 2021-07-30 | 145431.00 | $134160.00 | — |
| 2021-07-29 | 148083.00 | $134160.00 | — |
| 2021-07-28 | 150735.00 | $134160.00 | — |
| 2021-07-27 | 152802.00 | $134160.00 | — |
| 2021-07-26 | 154869.00 | $134160.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.09
2025-04-17
Close Price
$0.07
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.09
Average
51924.59
Maximum
199072.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.09 | $0.07 | — |
| 2025-04-16 | 0.10 | $0.07 | — |
| 2025-04-15 | 0.10 | $0.07 | — |
| 2025-04-14 | 0.10 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | — |
| 2025-04-10 | 0.11 | $0.07 | — |
| 2025-04-09 | 0.11 | $0.07 | — |
| 2025-04-08 | 0.12 | $0.07 | — |
| 2025-04-07 | 0.12 | $0.07 | — |
| 2025-04-04 | 0.13 | $0.07 | — |
| 2025-04-03 | 0.13 | $0.07 | 906200 |
| 2025-04-02 | 0.14 | $0.12 | 495900 |
| 2025-04-01 | 0.14 | $0.12 | 4.4M |
| 2025-03-31 | 0.14 | $0.12 | 306300 |
| 2025-03-28 | 0.14 | $0.13 | 395600 |
| 2025-03-27 | 0.15 | $0.14 | 150700 |
| 2025-03-26 | 0.15 | $0.14 | 385000 |
| 2025-03-25 | 0.15 | $0.16 | 653900 |
| 2025-03-24 | 0.15 | $0.15 | 328300 |
| 2025-03-21 | 0.15 | $0.14 | 100700 |
| 2025-03-20 | 0.15 | $0.14 | 152200 |
| 2025-03-19 | 0.15 | $0.14 | 447300 |
| 2025-03-18 | 0.15 | $0.13 | 276800 |
| 2025-03-17 | 0.15 | $0.14 | 378500 |
| 2025-03-14 | 0.15 | $0.14 | 159800 |
| 2025-03-13 | 0.15 | $0.13 | 234200 |
| 2025-03-12 | 0.16 | $0.14 | 408100 |
| 2025-03-11 | 0.16 | $0.14 | 845600 |
| 2025-03-10 | 0.16 | $0.13 | 361000 |
| 2025-03-07 | 0.16 | $0.14 | 432800 |
| 2025-03-06 | 0.17 | $0.14 | 1.8M |
| 2025-03-05 | 0.17 | $0.13 | 257700 |
| 2025-03-04 | 0.17 | $0.12 | 970300 |
| 2025-03-03 | 0.18 | $0.14 | 879800 |
| 2025-02-28 | 0.18 | $0.15 | 583300 |
| 2025-02-27 | 0.19 | $0.16 | 315300 |
| 2025-02-26 | 0.19 | $0.16 | 288300 |
| 2025-02-25 | 0.19 | $0.16 | 859700 |
| 2025-02-24 | 0.20 | $0.17 | 2.7M |
| 2025-02-21 | 0.20 | $0.15 | 1.9M |
| 2025-02-20 | 0.20 | $0.16 | 1.0M |
| 2025-02-19 | 0.21 | $0.16 | 1.0M |
| 2025-02-18 | 0.21 | $0.17 | 2.1M |
| 2025-02-14 | 0.22 | $0.17 | 24.0M |
| 2025-02-13 | 0.22 | $0.17 | 3.4M |
| 2025-02-12 | 0.23 | $0.19 | 5.7M |
| 2025-02-11 | 0.23 | $0.17 | 953400 |
| 2025-02-10 | 0.24 | $0.16 | 864300 |
| 2025-02-07 | 0.25 | $0.17 | 1.2M |
| 2025-02-06 | 0.26 | $0.17 | 687900 |
| 2025-02-05 | 0.26 | $0.18 | 624200 |
| 2025-02-04 | 0.27 | $0.18 | 1.1M |
| 2025-02-03 | 0.28 | $0.17 | 2.9M |
| 2025-01-31 | 0.30 | $0.21 | 651200 |
| 2025-01-30 | 0.30 | $0.21 | 748800 |
| 2025-01-29 | 0.32 | $0.21 | 745700 |
| 2025-01-28 | 0.33 | $0.21 | 1.9M |
| 2025-01-27 | 0.34 | $0.23 | 778600 |
| 2025-01-24 | 0.35 | $0.23 | 1.3M |
| 2025-01-23 | 0.36 | $0.23 | 720000 |
| 2025-01-22 | 0.38 | $0.23 | 1.9M |
| 2025-01-21 | 0.39 | $0.25 | 2.2M |
| 2025-01-17 | 0.41 | $0.23 | 966800 |
| 2025-01-16 | 0.43 | $0.23 | 914100 |
| 2025-01-15 | 0.45 | $0.23 | 1.1M |
| 2025-01-14 | 0.47 | $0.24 | 913800 |
| 2025-01-13 | 0.49 | $0.24 | 947800 |
| 2025-01-10 | 0.52 | $0.25 | 1.4M |
| 2025-01-08 | 0.55 | $0.26 | 2.5M |
| 2025-01-07 | 0.58 | $0.31 | 6.6M |
| 2025-01-06 | 0.61 | $0.25 | 1.8M |
| 2025-01-03 | 0.65 | $0.27 | 3.3M |
| 2025-01-02 | 0.68 | $0.29 | 7.7M |
| 2024-12-31 | 0.73 | $0.25 | 15.5M |
| 2024-12-30 | 0.78 | $0.25 | 3.6M |
| 2024-12-27 | 0.83 | $0.26 | 2.8M |
| 2024-12-26 | 0.89 | $0.23 | 1.4M |
| 2024-12-24 | 0.96 | $0.24 | 868700 |
| 2024-12-23 | 1.04 | $0.24 | 1.1M |
| 2024-12-20 | 1.12 | $0.23 | 4.3M |
| 2024-12-19 | 1.22 | $0.23 | 5.2M |
| 2024-12-18 | 1.32 | $0.25 | 14.6M |
| 2024-12-17 | 1.43 | $0.23 | 4.0M |
| 2024-12-16 | 1.56 | $0.22 | 1.7M |
| 2024-12-13 | 1.70 | $0.26 | 3.2M |
| 2024-12-12 | 1.85 | $0.27 | 2.4M |
| 2024-12-11 | 2.02 | $0.29 | 2.4M |
| 2024-12-10 | 2.20 | $0.33 | 909700 |
| 2024-12-09 | 2.40 | $0.33 | 2.3M |
| 2024-12-06 | 2.62 | $0.33 | 2.0M |
| 2024-12-05 | 2.86 | $0.34 | 2.1M |
| 2024-12-04 | 3.13 | $0.35 | 4.1M |
| 2024-12-03 | 3.42 | $0.41 | 1.9M |
| 2024-12-02 | 3.73 | $0.40 | 1.4M |
| 2024-11-29 | 4.08 | $0.38 | 651500 |
| 2024-11-27 | 4.47 | $0.40 | 1.4M |
| 2024-11-26 | 4.90 | $0.39 | 2.7M |
| 2024-11-25 | 5.38 | $0.40 | 2.5M |
| 2024-11-22 | 5.90 | $0.39 | 5.5M |
| 2024-11-21 | 6.48 | $0.36 | 3.3M |
| 2024-11-20 | 7.13 | $0.40 | 5.6M |
| 2024-11-19 | 7.84 | $0.46 | 4.4M |
| 2024-11-18 | 8.61 | $0.50 | 4.0M |
| 2024-11-15 | 9.47 | $0.52 | 7.7M |
| 2024-11-14 | 10.41 | $0.48 | 28.3M |
| 2024-11-13 | 11.45 | $0.45 | 12.3M |
| 2024-11-12 | 12.61 | $1.07 | 8.1M |
| 2024-11-11 | 13.83 | $1.99 | 3.7M |
| 2024-11-08 | 15.07 | $3.62 | 475440 |
| 2024-11-07 | 16.28 | $3.64 | 444000 |
| 2024-11-06 | 17.61 | $4.03 | 1.5M |
| 2024-11-05 | 19.04 | $3.57 | 504647 |
| 2024-11-04 | 20.67 | $4.35 | 684413 |
| 2024-11-01 | 22.38 | $6.95 | 595813 |
| 2024-10-31 | 24.01 | $7.95 | 6.3M |
| 2024-10-30 | 25.70 | $5.82 | 437107 |
| 2024-10-29 | 27.79 | $7.20 | 1.3M |
| 2024-10-28 | 29.96 | $18.90 | 129260 |
| 2024-10-25 | 31.12 | $27.90 | 158253 |
| 2024-10-24 | 31.46 | $50.85 | 2.3M |
| 2024-10-23 | 29.42 | $24.30 | 43000 |
| 2024-10-22 | 29.96 | $30.75 | 64240 |
| 2024-10-21 | 29.88 | $42.00 | 110100 |
| 2024-10-18 | 28.60 | $78.90 | 1.8M |
| 2024-10-17 | 23.31 | $26.42 | 53313 |
| 2024-10-16 | 22.98 | $25.20 | 61213 |
| 2024-10-15 | 22.75 | $20.25 | 4833 |
| 2024-10-14 | 23.01 | $18.75 | 1020 |
| 2024-10-11 | 23.46 | $18.60 | 2087 |
| 2024-10-10 | 23.97 | $18.60 | 2773 |
| 2024-10-09 | 24.53 | $19.05 | 7733 |
| 2024-10-08 | 25.11 | $18.00 | 8987 |
| 2024-10-07 | 25.86 | $18.52 | 20593 |
| 2024-10-04 | 26.63 | $16.65 | 17907 |
| 2024-10-03 | 27.68 | $20.10 | 4540 |
| 2024-10-02 | 28.48 | $21.30 | 11787 |
| 2024-10-01 | 29.23 | $25.05 | 11687 |
| 2024-09-30 | 29.68 | $27.30 | 2247 |
| 2024-09-27 | 29.93 | $28.50 | 2253 |
| 2024-09-26 | 30.08 | $29.70 | 1600 |
| 2024-09-25 | 30.12 | $29.40 | 3927 |
| 2024-09-24 | 30.19 | $33.75 | 4787 |
| 2024-09-23 | 29.82 | $29.55 | 3747 |
| 2024-09-20 | 29.84 | $26.10 | 3113 |
| 2024-09-19 | 30.24 | $25.73 | 12300 |
| 2024-09-18 | 30.71 | $30.00 | 19120 |
| 2024-09-17 | 30.79 | $34.50 | 8513 |
| 2024-09-16 | 30.40 | $29.40 | 2187 |
| 2024-09-13 | 30.50 | $27.75 | 6133 |
| 2024-09-12 | 30.79 | $27.45 | 3587 |
| 2024-09-11 | 31.14 | $24.15 | 3573 |
| 2024-09-10 | 31.88 | $25.35 | 2033 |
| 2024-09-09 | 32.57 | $25.95 | 3853 |
| 2024-09-06 | 33.26 | $27.75 | 6867 |
| 2024-09-05 | 33.84 | $32.46 | 90227 |
| 2024-09-04 | 33.99 | $29.70 | 4207 |
| 2024-09-03 | 34.44 | $30.60 | 580 |
| 2024-08-30 | 34.84 | $31.05 | 2500 |
| 2024-08-29 | 35.24 | $32.25 | 840 |
| 2024-08-28 | 35.56 | $32.40 | 1627 |
| 2024-08-27 | 35.89 | $34.05 | 1193 |
| 2024-08-26 | 36.08 | $33.30 | 1280 |
| 2024-08-23 | 36.38 | $35.25 | 3120 |
| 2024-08-22 | 36.49 | $38.55 | 12133 |
| 2024-08-21 | 36.28 | $34.80 | 16153 |
| 2024-08-20 | 36.43 | $35.52 | 12087 |
| 2024-08-19 | 36.53 | $31.17 | 1953 |
| 2024-08-16 | 37.09 | $31.32 | 2220 |
| 2024-08-15 | 37.70 | $30.69 | 3713 |
| 2024-08-14 | 38.44 | $30.75 | 6960 |
| 2024-08-13 | 39.25 | $30.90 | 10800 |
| 2024-08-12 | 40.13 | $31.50 | 39000 |
| 2024-08-09 | 41.04 | $31.16 | 4087 |
| 2024-08-08 | 42.08 | $31.95 | 28453 |
| 2024-08-07 | 43.14 | $38.40 | 11320 |
| 2024-08-06 | 43.64 | $36.60 | 5553 |
| 2024-08-05 | 44.38 | $34.20 | 960 |
| 2024-08-02 | 45.45 | $35.25 | 2413 |
| 2024-08-01 | 46.53 | $36.65 | 5300 |
| 2024-07-31 | 47.57 | $38.03 | 9367 |
| 2024-07-30 | 48.57 | $35.55 | 5920 |
| 2024-07-29 | 49.94 | $40.20 | 3740 |
| 2024-07-26 | 50.97 | $45.00 | 4420 |
| 2024-07-25 | 51.59 | $40.20 | 6893 |
| 2024-07-24 | 52.79 | $39.67 | 15687 |
| 2024-07-23 | 54.18 | $30.15 | 66067 |
| 2024-07-22 | 56.70 | $36.45 | 3027 |
| 2024-07-19 | 58.84 | $39.60 | 1813 |
| 2024-07-18 | 60.86 | $37.95 | 5847 |
| 2024-07-17 | 63.27 | $40.65 | 760 |
| 2024-07-16 | 65.65 | $41.44 | 2340 |
| 2024-07-15 | 68.20 | $41.12 | 1440 |
| 2024-07-12 | 71.05 | $43.80 | 3220 |
| 2024-07-11 | 73.92 | $46.42 | 14827 |
| 2024-07-10 | 76.82 | $45.45 | 14240 |
| 2024-07-09 | 80.12 | $39.00 | 6193 |
| 2024-07-08 | 84.45 | $34.56 | 8893 |
| 2024-07-05 | 89.70 | $42.90 | 3501 |
| 2024-07-03 | 94.63 | $45.83 | 1751 |
| 2024-07-02 | 99.76 | $42.90 | 2012 |
| 2024-07-01 | 105.75 | $48.75 | 1422 |
| 2024-06-28 | 111.75 | $54.01 | 3504 |
| 2024-06-27 | 117.82 | $66.11 | 2904 |
| 2024-06-26 | 123.27 | $64.93 | 887 |
| 2024-06-25 | 129.41 | $61.62 | 434 |
| 2024-06-24 | 136.54 | $66.30 | 1534 |
| 2024-06-21 | 143.94 | $65.71 | 1838 |
| 2024-06-20 | 152.17 | $63.38 | 2299 |
| 2024-06-18 | 161.52 | $58.89 | 2330 |
| 2024-06-17 | 172.32 | $63.18 | 2277 |
| 2024-06-14 | 183.81 | $69.61 | 1979 |
| 2024-06-13 | 195.83 | $76.05 | 920 |
| 2024-06-12 | 208.44 | $79.95 | 1681 |
| 2024-06-11 | 221.97 | $87.56 | 2740 |
| 2024-06-10 | 236.12 | $88.72 | 12855 |
| 2024-06-07 | 251.63 | $139.43 | 2740 |
| 2024-06-06 | 263.44 | $159.90 | 1115 |
| 2024-06-05 | 274.34 | $176.67 | 628 |
| 2024-06-04 | 284.62 | $177.06 | 1483 |
| 2024-06-03 | 295.94 | $181.35 | 5014 |
| 2024-05-31 | 308.01 | $218.40 | 689 |
| 2024-05-30 | 317.44 | $228.15 | 1882 |
| 2024-05-29 | 326.84 | $239.85 | 3696 |
| 2024-05-28 | 336.00 | $263.25 | 4652 |
| 2024-05-24 | 343.65 | $239.07 | 1479 |
| 2024-05-23 | 354.66 | $245.70 | 1776 |
| 2024-05-22 | 366.13 | $263.25 | 671 |
| 2024-05-21 | 376.96 | $271.05 | 962 |
| 2024-05-20 | 388.11 | $265.20 | 1092 |
| 2024-05-17 | 401.05 | $276.90 | 1573 |
| 2024-05-16 | 414.12 | $294.45 | 1322 |
| 2024-05-15 | 426.71 | $286.65 | 1061 |
| 2024-05-14 | 441.46 | $292.50 | 1632 |
| 2024-05-13 | 457.13 | $312.00 | 4234 |
| 2024-05-10 | 472.41 | $444.60 | 580 |
| 2024-05-09 | 475.34 | $460.20 | 863 |
| 2024-05-08 | 476.93 | $468.00 | 1016 |
| 2024-05-07 | 477.87 | $524.55 | 2273 |
| 2024-05-06 | 472.96 | $538.20 | 3413 |
| 2024-05-03 | 466.09 | $503.10 | 823 |
| 2024-05-02 | 462.20 | $487.50 | 797 |
| 2024-05-01 | 459.53 | $501.15 | 1041 |
| 2024-04-30 | 455.15 | $477.75 | 906 |
| 2024-04-29 | 452.78 | $462.15 | 1869 |
| 2024-04-26 | 451.79 | $477.75 | 1137 |
| 2024-04-25 | 449.06 | $468.00 | 1391 |
| 2024-04-24 | 447.06 | $553.80 | 1453 |
| 2024-04-23 | 435.83 | $544.05 | 2413 |
| 2024-04-22 | 424.43 | $461.37 | 2974 |
| 2024-04-19 | 420.55 | $415.35 | 1269 |
| 2024-04-18 | 421.09 | $337.35 | 922 |
| 2024-04-17 | 429.91 | $360.75 | 1167 |
| 2024-04-16 | 437.19 | $454.35 | 462 |
| 2024-04-15 | 435.38 | $462.15 | 401 |
| 2024-04-12 | 432.56 | $458.25 | 2234 |
| 2024-04-11 | 429.86 | $454.35 | 556 |
| 2024-04-10 | 427.28 | $425.10 | 501 |
| 2024-04-09 | 427.51 | $405.60 | 1123 |
| 2024-04-08 | 429.82 | $475.80 | 1811 |
| 2024-04-05 | 424.98 | $532.35 | 1976 |
| 2024-04-04 | 413.67 | $440.70 | 1262 |
| 2024-04-03 | 410.83 | $456.30 | 485 |
| 2024-04-02 | 406.04 | $434.85 | 1038 |
| 2024-04-01 | 403.01 | $399.75 | 431 |
| 2024-03-28 | 403.35 | $395.85 | 691 |
| 2024-03-27 | 404.14 | $380.25 | 911 |
| 2024-03-26 | 406.66 | $430.95 | 1481 |
| 2024-03-25 | 404.10 | $456.30 | 2883 |
| 2024-03-22 | 398.61 | $400.73 | 1456 |
| 2024-03-21 | 398.38 | $360.75 | 2817 |
| 2024-03-20 | 402.34 | $325.65 | 977 |
| 2024-03-19 | 410.42 | $255.45 | 1056 |
| 2024-03-18 | 426.73 | $239.85 | 801 |
| 2024-03-15 | 446.40 | $265.20 | 890 |
| 2024-03-14 | 465.47 | $241.80 | 1515 |
| 2024-03-13 | 489.02 | $269.10 | 9602 |
| 2024-03-12 | 512.17 | $507.00 | 1221 |
| 2024-03-11 | 512.71 | $448.50 | 1804 |
| 2024-03-08 | 519.47 | $585.00 | 1106 |
| 2024-03-07 | 512.57 | $536.25 | 416 |
| 2024-03-06 | 510.08 | $510.90 | 187 |
| 2024-03-05 | 509.99 | $510.90 | 474 |
| 2024-03-04 | 509.90 | $538.20 | 312 |
| 2024-03-01 | 506.92 | $551.85 | 590 |
| 2024-02-29 | 502.19 | $542.10 | 696 |
| 2024-02-28 | 497.99 | $481.65 | 1685 |
| 2024-02-27 | 499.71 | $540.15 | 946 |
| 2024-02-26 | 495.45 | $546.00 | 1179 |
| 2024-02-23 | 490.13 | $659.10 | 350 |
| 2024-02-22 | 472.35 | $620.10 | 364 |
| 2024-02-21 | 456.79 | $593.97 | 193 |
| 2024-02-20 | 442.35 | $514.80 | 863 |
| 2024-02-16 | 434.73 | $639.60 | 979 |
| 2024-02-15 | 413.16 | $663.00 | 524 |
| 2024-02-14 | 386.86 | $635.70 | 706 |
| 2024-02-13 | 360.67 | $499.20 | 853 |
| 2024-02-12 | 346.09 | $540.15 | 4680 |
| 2024-02-09 | 325.66 | $380.25 | 7001 |
| 2024-02-08 | 319.91 | $269.10 | 355 |
| 2024-02-07 | 325.26 | $250.96 | 222 |
| 2024-02-06 | 333.08 | $251.16 | 182 |
| 2024-02-05 | 341.71 | $253.50 | 321 |
| 2024-02-02 | 350.99 | $280.80 | 90 |
| 2024-02-01 | 358.38 | $280.80 | 202 |
| 2024-01-31 | 366.55 | $284.70 | 103 |
| 2024-01-30 | 375.16 | $290.55 | 295 |
| 2024-01-29 | 384.07 | $294.45 | 448 |
| 2024-01-26 | 393.50 | $307.32 | 582 |
| 2024-01-25 | 402.57 | $294.45 | 1551 |
| 2024-01-24 | 413.95 | $388.05 | 1143 |
| 2024-01-23 | 416.68 | $401.70 | 237 |
| 2024-01-22 | 418.26 | $372.45 | 199 |
| 2024-01-19 | 423.08 | $364.65 | 664 |
| 2024-01-18 | 429.23 | $360.75 | 241 |
| 2024-01-17 | 436.44 | $362.70 | 1197 |
| 2024-01-16 | 444.20 | $425.10 | 704 |
| 2024-01-12 | 446.21 | $461.76 | 1672 |
| 2024-01-11 | 444.57 | $464.10 | 798 |
| 2024-01-10 | 442.52 | $507.00 | 1862 |
| 2024-01-09 | 435.73 | $481.65 | 1768 |
| 2024-01-08 | 430.90 | $546.00 | 8202 |
| 2024-01-05 | 418.78 | $436.02 | 2075 |
| 2024-01-04 | 416.97 | $382.20 | 303 |
| 2024-01-03 | 420.63 | $375.96 | 373 |
| 2024-01-02 | 425.33 | $405.60 | 1203 |
| 2023-12-29 | 427.40 | $386.10 | 2120 |
| 2023-12-28 | 431.75 | $358.80 | 466 |
| 2023-12-27 | 439.43 | $405.60 | 562 |
| 2023-12-26 | 442.99 | $405.60 | 429 |
| 2023-12-22 | 446.93 | $413.40 | 1581 |
| 2023-12-21 | 450.46 | $462.54 | 1752 |
| 2023-12-20 | 449.19 | $581.10 | 10926 |
| 2023-12-19 | 435.30 | $397.80 | 53 |
| 2023-12-18 | 439.25 | $405.60 | 19 |
| 2023-12-15 | 442.79 | $405.60 | 54 |
| 2023-12-14 | 446.71 | $401.70 | 85 |
| 2023-12-13 | 451.44 | $400.92 | 85 |
| 2023-12-12 | 456.76 | $409.50 | 46 |
| 2023-12-11 | 461.74 | $421.98 | 89 |
| 2023-12-08 | 465.92 | $460.20 | 87 |
| 2023-12-07 | 466.52 | $462.54 | 25 |
| 2023-12-06 | 466.94 | $454.74 | 58 |
| 2023-12-05 | 468.23 | $471.90 | 88 |
| 2023-12-04 | 467.84 | $485.94 | 50 |
| 2023-12-01 | 465.94 | $482.04 | 119 |
| 2023-11-30 | 464.24 | $460.20 | 195 |
| 2023-11-29 | 464.67 | $415.74 | 35 |
| 2023-11-28 | 469.82 | $432.12 | 103 |
| 2023-11-27 | 473.78 | $420.42 | 71 |
| 2023-11-24 | 479.40 | $413.40 | 59 |
| 2023-11-22 | 486.35 | $408.72 | 98 |
| 2023-11-21 | 494.52 | $436.80 | 102 |
| 2023-11-20 | 500.60 | $421.98 | 96 |
| 2023-11-17 | 508.87 | $429.00 | 275 |
| 2023-11-16 | 517.28 | $450.84 | 390 |
| 2023-11-15 | 524.27 | $453.96 | 644 |
| 2023-11-14 | 531.67 | $401.70 | 1116 |
| 2023-11-13 | 545.36 | $404.04 | 38 |
| 2023-11-10 | 560.23 | $390.78 | 60 |
| 2023-11-09 | 578.07 | $421.20 | 64 |
| 2023-11-08 | 594.58 | $406.38 | 128 |
| 2023-11-07 | 614.39 | $463.32 | 55 |
| 2023-11-06 | 630.29 | $468.00 | 109 |
| 2023-11-03 | 647.38 | $487.50 | 211 |
| 2023-11-02 | 664.20 | $491.40 | 300 |
| 2023-11-01 | 682.39 | $456.30 | 164 |
| 2023-10-31 | 706.19 | $514.02 | 197 |
| 2023-10-30 | 726.42 | $585.00 | 78 |
| 2023-10-27 | 741.31 | $602.16 | 120 |
| 2023-10-26 | 755.96 | $625.56 | 82 |
| 2023-10-25 | 769.68 | $679.38 | 54 |
| 2023-10-24 | 779.19 | $720.72 | 369 |
| 2023-10-23 | 785.34 | $614.64 | 109 |
| 2023-10-20 | 803.31 | $640.38 | 58 |
| 2023-10-19 | 820.46 | $663.00 | 78 |
| 2023-10-18 | 837.04 | $712.92 | 33 |
| 2023-10-17 | 850.10 | $713.70 | 52 |
| 2023-10-16 | 864.46 | $726.96 | 72 |
| 2023-10-13 | 878.93 | $713.70 | 35 |
| 2023-10-12 | 896.33 | $705.90 | 80 |
| 2023-10-11 | 916.37 | $726.18 | 158 |
| 2023-10-10 | 936.39 | $698.10 | 151 |
| 2023-10-09 | 961.47 | $748.02 | 72 |
| 2023-10-06 | 983.94 | $737.88 | 68 |
| 2023-10-05 | 1009.84 | $729.30 | 125 |
| 2023-10-04 | 1039.38 | $754.26 | 52 |
| 2023-10-03 | 1069.39 | $795.60 | 162 |
| 2023-10-02 | 1098.21 | $772.20 | 103 |
| 2023-09-29 | 1132.52 | $755.04 | 198 |
| 2023-09-28 | 1172.26 | $791.70 | 333 |
| 2023-09-27 | 1212.32 | $740.22 | 250 |
| 2023-09-26 | 1262.01 | $636.48 | 304 |
| 2023-09-25 | 1327.86 | $685.62 | 420 |
| 2023-09-22 | 1395.46 | $756.60 | 263 |
| 2023-09-21 | 1462.71 | $748.80 | 156 |
| 2023-09-20 | 1537.86 | $777.66 | 241 |
| 2023-09-19 | 1617.88 | $802.62 | 287 |
| 2023-09-18 | 1703.70 | $834.60 | 324 |
| 2023-09-15 | 1795.18 | $889.20 | 1122 |
| 2023-09-14 | 1890.55 | $842.40 | 1015 |
| 2023-09-13 | 2000.88 | $943.80 | 1079 |
| 2023-09-12 | 2112.15 | $1209.00 | 518 |
| 2023-09-11 | 2207.22 | $1201.20 | 657 |
| 2023-09-08 | 2313.12 | $1462.50 | 484 |
| 2023-09-07 | 2402.66 | $1345.50 | 438 |
| 2023-09-06 | 2513.94 | $1365.00 | 1286 |
| 2023-09-05 | 2634.88 | $1813.50 | 862 |
| 2023-09-01 | 2721.34 | $2340.00 | 1566 |
| 2023-08-31 | 2761.48 | $2437.50 | 7305 |
| 2023-08-30 | 2795.58 | $1989.00 | 1589 |
| 2023-08-29 | 2880.48 | $1891.50 | 444 |
| 2023-08-28 | 2984.59 | $2145.00 | 216 |
| 2023-08-25 | 3072.96 | $2262.00 | 161 |
| 2023-08-24 | 3158.33 | $2242.50 | 175 |
| 2023-08-23 | 3254.73 | $2242.50 | 508 |
| 2023-08-22 | 3361.28 | $2496.00 | 750 |
| 2023-08-21 | 3452.36 | $2281.50 | 369 |
| 2023-08-18 | 3575.61 | $2379.00 | 332 |
| 2023-08-17 | 3701.57 | $2574.00 | 385 |
| 2023-08-16 | 3820.26 | $2710.50 | 337 |
| 2023-08-15 | 3937.08 | $2613.00 | 412 |
| 2023-08-14 | 4076.46 | $3198.00 | 701 |
| 2023-08-11 | 4168.93 | $3607.50 | 122 |
| 2023-08-10 | 4228.03 | $3568.50 | 114 |
| 2023-08-09 | 4297.45 | $3763.50 | 117 |
| 2023-08-08 | 4353.65 | $3646.50 | 68 |
| 2023-08-07 | 4428.09 | $3666.00 | 175 |
| 2023-08-04 | 4508.31 | $4173.00 | 166 |
| 2023-08-03 | 4543.61 | $4270.50 | 96 |
| 2023-08-02 | 4572.36 | $4192.50 | 92 |
| 2023-08-01 | 4612.34 | $4387.50 | 201 |
| 2023-07-31 | 4636.01 | $4426.50 | 201 |
| 2023-07-28 | 4658.06 | $3958.50 | 134 |
| 2023-07-27 | 4731.70 | $4095.00 | 225 |
| 2023-07-26 | 4798.72 | $3978.00 | 115 |
| 2023-07-25 | 4885.11 | $3939.00 | 140 |
| 2023-07-24 | 4984.70 | $3627.00 | 66 |
| 2023-07-21 | 5127.62 | $3607.50 | 147 |
| 2023-07-20 | 5287.63 | $3607.50 | 206 |
| 2023-07-19 | 5464.49 | $3705.00 | 301 |
| 2023-07-18 | 5649.70 | $3997.50 | 277 |
| 2023-07-17 | 5823.61 | $4329.00 | 295 |
| 2023-07-14 | 5980.94 | $4407.00 | 1432 |
| 2023-07-13 | 6146.62 | $4875.00 | 315 |
| 2023-07-12 | 6280.47 | $4972.50 | 367 |
| 2023-07-11 | 6418.16 | $4426.50 | 237 |
| 2023-07-10 | 6627.80 | $4426.50 | 686 |
| 2023-07-07 | 6859.52 | $4290.00 | 54 |
| 2023-07-06 | 7130.00 | $4309.50 | 73 |
| 2023-07-05 | 7426.89 | $4699.50 | 188 |
| 2023-07-03 | 7713.98 | $6825.00 | 11 |
| 2023-06-30 | 7807.56 | $7312.50 | 18 |
| 2023-06-29 | 7859.67 | $7858.50 | 13 |
| 2023-06-28 | 7859.80 | $6883.50 | 6 |
| 2023-06-27 | 7962.57 | $6922.50 | 23 |
| 2023-06-26 | 8072.05 | $7020.00 | 4 |
| 2023-06-23 | 8182.79 | $7117.50 | 12 |
| 2023-06-22 | 8294.92 | $7780.50 | 9 |
| 2023-06-21 | 8349.07 | $7215.00 | 16 |
| 2023-06-20 | 8468.45 | $7800.00 | 11 |
| 2023-06-16 | 8538.81 | $8073.00 | 13 |
| 2023-06-15 | 8587.84 | $7663.50 | 7 |
| 2023-06-14 | 8685.14 | $8053.50 | 12 |
| 2023-06-13 | 8751.63 | $7663.50 | 8 |
| 2023-06-12 | 8866.17 | $7897.50 | 6 |
| 2023-06-09 | 8968.14 | $8190.00 | 6 |
| 2023-06-08 | 9050.05 | $8385.00 | 7 |
| 2023-06-07 | 9120.05 | $8190.00 | 4 |
| 2023-06-06 | 9217.95 | $7878.00 | 4 |
| 2023-06-05 | 9359.00 | $7527.00 | 5 |
| 2023-06-02 | 9551.84 | $7605.00 | 8 |
| 2023-06-01 | 9756.77 | $7507.50 | 9 |
| 2023-05-31 | 9993.54 | $7878.00 | 28 |
| 2023-05-30 | 10216.23 | $7527.00 | 12 |
| 2023-05-26 | 10499.30 | $7410.00 | 18 |
| 2023-05-25 | 10824.49 | $7020.00 | 18 |
| 2023-05-24 | 11224.97 | $7410.00 | 8 |
| 2023-05-23 | 11626.54 | $7429.50 | 13 |
| 2023-05-22 | 12068.34 | $7507.50 | 15 |
| 2023-05-19 | 12548.42 | $6922.50 | 71 |
| 2023-05-18 | 13140.63 | $10822.50 | 9 |
| 2023-05-17 | 13384.64 | $11505.00 | 30 |
| 2023-05-16 | 13582.50 | $12870.00 | 36 |
| 2023-05-15 | 13657.50 | $14254.50 | 498 |
| 2023-05-12 | 13594.65 | $10725.00 | 7 |
| 2023-05-11 | 13896.72 | $12675.00 | 8 |
| 2023-05-10 | 14025.32 | $13065.00 | 4 |
| 2023-05-09 | 14126.41 | $12889.50 | 3 |
| 2023-05-08 | 14256.61 | $13689.00 | — |
| 2023-05-05 | 14316.36 | $14118.00 | — |
| 2023-05-04 | 14337.24 | $13747.50 | 2 |
| 2023-05-03 | 14399.32 | $14137.50 | 5 |
| 2023-05-02 | 14426.88 | $11700.00 | 3 |
| 2023-05-01 | 14713.92 | $13435.50 | 3 |
| 2023-04-28 | 14848.49 | $13455.00 | 7 |
| 2023-04-27 | 14995.17 | $17238.00 | 12 |
| 2023-04-26 | 14759.09 | $14625.00 | 15 |
| 2023-04-25 | 14773.20 | $13552.50 | 5 |
| 2023-04-24 | 14901.70 | $14137.50 | 21 |
| 2023-04-21 | 14982.14 | $10920.00 | 3 |
| 2023-04-20 | 15409.73 | $10042.50 | 4 |
| 2023-04-19 | 15974.70 | $11505.00 | 5 |
| 2023-04-18 | 16445.20 | $12090.00 | 38 |
| 2023-04-17 | 16903.64 | $13650.00 | 1 |
| 2023-04-14 | 17246.13 | $13162.50 | 4 |
| 2023-04-13 | 17675.98 | $12441.00 | 3 |
| 2023-04-12 | 18227.03 | $11271.00 | 8 |
| 2023-04-11 | 18959.25 | $11700.00 | 10 |
| 2023-04-10 | 19723.38 | $14430.00 | — |
| 2023-04-06 | 20280.58 | $15405.00 | — |
| 2023-04-05 | 20793.80 | $16575.00 | 3 |
| 2023-04-04 | 21237.88 | $18330.00 | — |
| 2023-04-03 | 21543.97 | $18330.00 | 1 |
| 2023-03-31 | 21882.29 | $19110.00 | 2 |
| 2023-03-30 | 22174.11 | $17550.00 | 1 |
| 2023-03-29 | 22660.85 | $18447.00 | — |
| 2023-03-28 | 23104.42 | $18525.00 | 1 |
| 2023-03-27 | 23586.46 | $19500.00 | 2 |
| 2023-03-24 | 24016.62 | $19500.00 | 2 |
| 2023-03-23 | 24492.05 | $19890.00 | 1 |
| 2023-03-22 | 24976.48 | $22035.00 | — |
| 2023-03-21 | 25286.10 | $22425.00 | 1 |
| 2023-03-20 | 25587.27 | $21450.00 | — |
| 2023-03-17 | 26022.78 | $22035.00 | — |
| 2023-03-16 | 26442.54 | $21060.00 | — |
| 2023-03-15 | 27009.12 | $22620.00 | — |
| 2023-03-14 | 27471.14 | $23595.00 | — |
| 2023-03-13 | 27879.15 | $22035.00 | — |
| 2023-03-10 | 28494.33 | $21645.00 | — |
| 2023-03-09 | 29215.31 | $23400.00 | 1 |
| 2023-03-08 | 29827.45 | $23400.00 | 1 |
| 2023-03-07 | 30504.02 | $25545.00 | — |
| 2023-03-06 | 31026.02 | $26871.00 | — |
| 2023-03-03 | 31463.39 | $27007.50 | 1 |
| 2023-03-02 | 31932.43 | $28275.00 | 1 |
| 2023-03-01 | 32317.43 | $27300.00 | 1 |
| 2023-02-28 | 32845.58 | $29055.00 | 1 |
| 2023-02-27 | 33244.58 | $30420.00 | 1 |
| 2023-02-24 | 33541.91 | $29640.00 | — |
| 2023-02-23 | 33952.64 | $29250.00 | 1 |
| 2023-02-22 | 34447.65 | $29445.00 | 2 |
| 2023-02-21 | 34974.24 | $34125.00 | 1 |
| 2023-02-17 | 35063.64 | $32370.00 | 1 |
| 2023-02-16 | 35347.18 | $32370.00 | — |
| 2023-02-15 | 35660.57 | $32370.00 | 1 |
| 2023-02-14 | 36006.94 | $32370.00 | — |
| 2023-02-13 | 36389.78 | $33345.00 | 1 |
| 2023-02-10 | 36710.28 | $34320.00 | — |
| 2023-02-09 | 36961.89 | $35100.00 | 1 |
| 2023-02-08 | 37157.88 | $36075.00 | 8 |
| 2023-02-07 | 37271.87 | $36660.00 | 2 |
| 2023-02-06 | 37336.27 | $37245.00 | 1 |
| 2023-02-03 | 37345.88 | $37635.00 | 2 |
| 2023-02-02 | 37315.45 | $35685.00 | 2 |
| 2023-02-01 | 37487.07 | $36075.00 | — |
| 2023-01-31 | 37635.71 | $36075.00 | 2 |
| 2023-01-30 | 37800.00 | $37342.50 | — |
| 2023-01-27 | 37848.16 | $37830.00 | 1 |
| 2023-01-26 | 37850.07 | $38610.00 | — |
| 2023-01-25 | 37770.07 | $37635.00 | 1 |
| 2023-01-24 | 37784.29 | $36465.00 | — |
| 2023-01-23 | 37923.17 | $37635.00 | — |
| 2023-01-20 | 37953.50 | $37050.00 | 1 |
| 2023-01-19 | 38048.60 | $36465.00 | — |
| 2023-01-18 | 38215.30 | $36562.50 | — |
| 2023-01-17 | 38389.28 | $38025.00 | — |
| 2023-01-13 | 38427.62 | $36075.00 | 2 |
| 2023-01-12 | 38675.27 | $37050.00 | 1 |
| 2023-01-11 | 38846.35 | $37440.00 | 1 |
| 2023-01-10 | 38994.38 | $38220.00 | 1 |
| 2023-01-09 | 39075.90 | $39000.00 | 1 |
| 2023-01-06 | 39083.89 | $38122.50 | — |
| 2023-01-05 | 39185.09 | $37440.00 | — |
| 2023-01-04 | 39368.78 | $37245.00 | — |
| 2023-01-03 | 39592.34 | $36270.00 | — |
| 2022-12-30 | 39942.05 | $34710.00 | 2 |
| 2022-12-29 | 40492.80 | $36465.00 | 4 |
| 2022-12-28 | 40916.78 | $38610.00 | 6 |
| 2022-12-27 | 41159.59 | $38025.00 | 2 |
| 2022-12-23 | 41489.55 | $44655.00 | 7 |
| 2022-12-22 | 41156.35 | $42120.00 | 3 |
| 2022-12-21 | 41054.91 | $43290.00 | 1 |
| 2022-12-20 | 40819.64 | $41340.00 | 1 |
| 2022-12-19 | 40764.86 | $39390.00 | 2 |
| 2022-12-16 | 40909.58 | $40950.00 | 1 |
| 2022-12-15 | 40905.33 | $40170.00 | 3 |
| 2022-12-14 | 40982.73 | $40950.00 | 3 |
| 2022-12-13 | 40986.18 | $39390.00 | 2 |
| 2022-12-12 | 41154.20 | $39390.00 | — |
| 2022-12-09 | 41339.90 | $40365.00 | 2 |
| 2022-12-08 | 41442.52 | $43485.00 | 2 |
| 2022-12-07 | 41227.53 | $43680.00 | 6 |
| 2022-12-06 | 40969.37 | $39390.00 | 1 |
| 2022-12-05 | 41135.62 | $42315.00 | 3 |
| 2022-12-02 | 41011.48 | $45045.00 | 8 |
| 2022-12-01 | 40586.89 | $46215.00 | 10 |
| 2022-11-30 | 39994.46 | $51090.00 | 22 |
| 2022-11-29 | 38826.51 | $46410.00 | 36 |
| 2022-11-28 | 38028.25 | $38025.00 | 23 |
| 2022-11-25 | 38028.59 | $35880.00 | 4 |
| 2022-11-23 | 38254.76 | $37050.00 | 5 |
| 2022-11-22 | 38381.57 | $38220.00 | 13 |
| 2022-11-21 | 38398.58 | $40365.00 | 16 |
| 2022-11-18 | 38191.59 | $36075.00 | 22 |
| 2022-11-17 | 38414.39 | $31005.00 | 17 |
| 2022-11-16 | 39194.32 | $30030.00 | 16 |
| 2022-11-15 | 40158.99 | $32370.00 | 14 |
| 2022-11-14 | 40978.88 | $35685.00 | 10 |
| 2022-11-11 | 41536.14 | $37050.00 | 5 |
| 2022-11-10 | 42008.36 | $34320.00 | 4 |
| 2022-11-09 | 42817.66 | $36855.00 | 3 |
| 2022-11-08 | 43445.31 | $37635.00 | 11 |
| 2022-11-07 | 44056.92 | $45825.00 | 11 |
| 2022-11-04 | 43870.81 | $50895.00 | 12 |
| 2022-11-03 | 43131.42 | $55575.00 | 26 |
| 2022-11-02 | 41821.57 | $54405.00 | 77 |
| 2022-11-01 | 40497.00 | $55204.50 | 132 |
| 2022-10-31 | 38948.84 | $51285.00 | 2143 |
| 2022-10-28 | 37650.29 | $36660.00 | 1 |
| 2022-10-27 | 37754.54 | $35100.00 | 1 |
| 2022-10-26 | 38033.96 | $38805.00 | 1 |
| 2022-10-25 | 37952.80 | $37245.00 | 2 |
| 2022-10-24 | 38027.30 | $34320.00 | 1 |
| 2022-10-21 | 38417.55 | $36465.00 | — |
| 2022-10-20 | 38623.08 | $37050.00 | 1 |
| 2022-10-19 | 38788.67 | $36465.00 | 1 |
| 2022-10-18 | 39033.26 | $35100.00 | — |
| 2022-10-17 | 39447.29 | $36075.00 | — |
| 2022-10-14 | 39802.27 | $38025.00 | 1 |
| 2022-10-13 | 39989.35 | $36075.00 | 1 |
| 2022-10-12 | 40401.38 | $35295.00 | — |
| 2022-10-11 | 40938.90 | $35392.50 | 1 |
| 2022-10-10 | 41522.73 | $35100.00 | 2 |
| 2022-10-07 | 42198.81 | $37050.00 | 1 |
| 2022-10-06 | 42740.79 | $38025.00 | 3 |
| 2022-10-05 | 43237.18 | $35685.00 | 1 |
| 2022-10-04 | 44032.15 | $34515.00 | 14 |
| 2022-10-03 | 45033.96 | $31785.00 | — |
| 2022-09-30 | 46428.58 | $31395.00 | 1 |
| 2022-09-29 | 48011.07 | $35685.00 | 2 |
| 2022-09-28 | 49308.55 | $41145.00 | 2 |
| 2022-09-27 | 50167.87 | $42705.00 | 1 |
| 2022-09-26 | 50953.43 | $39975.00 | 2 |
| 2022-09-23 | 52109.06 | $39780.00 | 5 |
| 2022-09-22 | 53406.85 | $46410.00 | 1 |
| 2022-09-21 | 54143.36 | $47385.00 | 1 |
| 2022-09-20 | 54854.77 | $44967.00 | 1 |
| 2022-09-19 | 55895.59 | $44772.00 | 16 |
| 2022-09-16 | 57066.49 | $39760.50 | 4 |
| 2022-09-15 | 58888.17 | $48165.00 | 2 |
| 2022-09-14 | 60016.93 | $52455.00 | — |
| 2022-09-13 | 60812.92 | $51870.00 | 2 |
| 2022-09-12 | 61754.28 | $54405.00 | 3 |
| 2022-09-09 | 62527.89 | $60645.00 | — |
| 2022-09-08 | 62726.09 | $58305.00 | 1 |
| 2022-09-07 | 63191.47 | $60645.00 | 3 |
| 2022-09-06 | 63459.52 | $57135.00 | 4 |
| 2022-09-02 | 64125.25 | $57720.00 | 6 |
| 2022-09-01 | 64799.49 | $58500.00 | 4 |
| 2022-08-31 | 65462.59 | $51577.50 | 5 |
| 2022-08-30 | 66924.18 | $53430.00 | 2 |
| 2022-08-29 | 68344.62 | $53625.00 | 3 |
| 2022-08-26 | 69894.06 | $55965.00 | 2 |
| 2022-08-25 | 71360.28 | $57915.00 | 1 |
| 2022-08-24 | 72775.57 | $59475.00 | 1 |
| 2022-08-23 | 74175.63 | $57720.00 | 1 |
| 2022-08-22 | 75907.80 | $59085.00 | 2 |
| 2022-08-19 | 77678.62 | $60645.00 | 2 |
| 2022-08-18 | 79471.63 | $62400.00 | 3 |
| 2022-08-17 | 81268.65 | $60645.00 | 4 |
| 2022-08-16 | 83439.56 | $60450.00 | 6 |
| 2022-08-15 | 85859.51 | $60450.00 | 10 |
| 2022-08-12 | 88534.19 | $61425.00 | 40 |
| 2022-08-11 | 91387.79 | $74685.00 | 5 |
| 2022-08-10 | 93145.98 | $74685.00 | 8 |
| 2022-08-09 | 95089.24 | $73905.00 | 14 |
| 2022-08-08 | 97319.16 | $78000.00 | 49 |
| 2022-08-05 | 99352.76 | $75855.00 | 44 |
| 2022-08-04 | 101826.21 | $80925.00 | 145 |
| 2022-08-03 | 104026.33 | $73125.00 | 17 |
| 2022-08-02 | 107279.11 | $113100.00 | 2 |
| 2022-08-01 | 106666.38 | $88920.00 | — |
| 2022-07-29 | 108534.42 | $93600.00 | 1 |
| 2022-07-28 | 110106.47 | $70200.00 | 1 |
| 2022-07-27 | 114307.15 | $68640.00 | 1 |
| 2022-07-26 | 119114.21 | $84240.00 | — |
| 2022-07-25 | 122785.18 | $81900.00 | 1 |
| 2022-07-22 | 127088.89 | $87360.00 | 1 |
| 2022-07-21 | 131270.88 | $87360.00 | 1 |
| 2022-07-20 | 135893.07 | $149760.00 | — |
| 2022-07-19 | 134433.40 | $89700.00 | — |
| 2022-07-18 | 139142.18 | $97500.00 | — |
| 2022-07-15 | 143525.56 | $136500.00 | — |
| 2022-07-14 | 144265.10 | $136500.00 | — |
| 2022-07-13 | 145082.47 | $136500.00 | — |
| 2022-07-12 | 145985.89 | $143520.00 | — |
| 2022-07-11 | 146245.46 | $144300.00 | — |
| 2022-07-08 | 146450.25 | $144300.00 | — |
| 2022-07-07 | 146676.59 | $144300.00 | — |
| 2022-07-06 | 146926.75 | $144300.00 | — |
| 2022-07-05 | 147203.25 | $132600.00 | — |
| 2022-07-01 | 148740.44 | $140400.00 | — |
| 2022-06-30 | 149618.38 | $140400.00 | — |
| 2022-06-29 | 150588.74 | $147420.00 | — |
| 2022-06-28 | 150922.29 | $147420.00 | — |
| 2022-06-27 | 151290.95 | $147420.00 | — |
| 2022-06-24 | 151698.42 | $147420.00 | — |
| 2022-06-23 | 152148.78 | $147420.00 | — |
| 2022-06-22 | 152646.54 | $148200.00 | — |
| 2022-06-21 | 153114.60 | $144300.00 | — |
| 2022-06-17 | 154042.45 | $124800.00 | — |
| 2022-06-16 | 157120.61 | $144300.00 | — |
| 2022-06-15 | 158470.14 | $144300.00 | — |
| 2022-06-14 | 159961.74 | $136500.00 | — |
| 2022-06-13 | 162431.40 | $117780.00 | — |
| 2022-06-10 | 167131.54 | $147420.00 | — |
| 2022-06-09 | 169206.44 | $147420.00 | — |
| 2022-06-08 | 171499.75 | $148590.00 | — |
| 2022-06-07 | 173911.30 | $152100.00 | — |
| 2022-06-06 | 176207.23 | $163800.00 | — |
| 2022-06-03 | 177513.25 | $163800.00 | — |
| 2022-06-02 | 178956.76 | $160680.00 | — |
| 2022-06-01 | 180880.62 | $175500.00 | — |
| 2022-05-31 | 181447.01 | $173940.00 | — |
| 2022-05-27 | 182237.22 | $186420.00 | — |
| 2022-05-26 | 181796.92 | $183300.00 | — |
| 2022-05-25 | 181638.71 | $187200.00 | — |
| 2022-05-24 | 181053.31 | $179400.00 | — |
| 2022-05-23 | 181227.34 | $177840.00 | — |
| 2022-05-20 | 181583.90 | $184860.00 | — |
| 2022-05-19 | 181239.05 | $183300.00 | — |
| 2022-05-18 | 181022.11 | $173940.00 | — |
| 2022-05-17 | 181767.59 | $175500.00 | — |
| 2022-05-16 | 182427.34 | $171600.00 | — |
| 2022-05-13 | 183567.06 | $142740.00 | — |
| 2022-05-12 | 187864.64 | $166920.00 | — |
| 2022-05-11 | 190069.34 | $166920.00 | — |
| 2022-05-10 | 192506.11 | $166920.00 | — |
| 2022-05-09 | 195199.39 | $175500.00 | — |
| 2022-05-06 | 197273.01 | $180180.00 | — |
| 2022-05-05 | 199072.27 | $219180.00 | — |
| 2022-05-04 | 196955.67 | $218010.00 | — |
| 2022-05-03 | 194739.42 | $223080.00 | — |
| 2022-05-02 | 191756.20 | $246480.00 | — |
| 2022-04-29 | 185995.80 | $254280.00 | — |
| 2022-04-28 | 178807.99 | $273000.00 | 1 |
| 2022-04-27 | 168893.05 | $265200.00 | 1 |
| 2022-04-26 | 158755.47 | $191100.00 | 1 |
| 2022-04-25 | 155350.78 | $157560.00 | — |
| 2022-04-22 | 155118.24 | $158340.00 | — |
| 2022-04-21 | 154779.10 | $155220.00 | — |
| 2022-04-20 | 154732.69 | $158340.00 | — |
| 2022-04-19 | 154352.98 | $158340.00 | — |
| 2022-04-18 | 153933.29 | $159120.00 | — |
| 2022-04-14 | 153387.32 | $159120.00 | — |
| 2022-04-13 | 152783.88 | $154440.00 | — |
| 2022-04-12 | 152609.55 | $170040.00 | — |
| 2022-04-11 | 150774.77 | $170040.00 | — |
| 2022-04-08 | 148746.85 | $154440.00 | — |
| 2022-04-07 | 148147.57 | $140400.00 | — |
| 2022-04-06 | 148963.10 | $140400.00 | — |
| 2022-04-05 | 149864.48 | $140400.00 | — |
| 2022-04-04 | 150860.74 | $155220.00 | — |
| 2022-04-01 | 150401.87 | $171600.00 | — |
| 2022-03-31 | 148170.49 | $156000.00 | — |
| 2022-03-30 | 147346.33 | $151320.00 | — |
| 2022-03-29 | 146928.05 | $155220.00 | — |
| 2022-03-28 | 146055.22 | $147420.00 | — |
| 2022-03-25 | 145911.55 | $147420.00 | — |
| 2022-03-24 | 145752.77 | $138060.00 | — |
| 2022-03-23 | 146562.54 | $144300.00 | — |
| 2022-03-22 | 146800.70 | $152100.00 | — |
| 2022-03-21 | 146242.88 | $153660.00 | — |
| 2022-03-18 | 145462.13 | $153660.00 | — |
| 2022-03-17 | 144599.19 | $153660.00 | — |
| 2022-03-16 | 143645.42 | $127920.00 | — |
| 2022-03-15 | 145300.73 | $136500.00 | — |
| 2022-03-14 | 146227.12 | $111540.00 | — |
| 2022-03-11 | 149878.40 | $121680.00 | — |
| 2022-03-10 | 152846.65 | $131820.00 | — |
| 2022-03-09 | 155059.98 | $115440.00 | — |
| 2022-03-08 | 159230.51 | $128700.00 | 1 |
| 2022-03-07 | 162444.25 | $124800.00 | — |
| 2022-03-04 | 166406.80 | $132600.00 | — |
| 2022-03-03 | 169965.41 | $145860.00 | — |
| 2022-03-02 | 172502.82 | $146640.00 | — |
| 2022-03-01 | 175225.22 | $140400.00 | — |
| 2022-02-28 | 178891.03 | $148200.00 | — |
| 2022-02-25 | 182121.67 | $156000.00 | — |
| 2022-02-24 | 184871.32 | $152100.00 | — |
| 2022-02-23 | 188320.93 | $159900.00 | — |
| 2022-02-22 | 191312.61 | $156000.00 | — |
| 2022-02-18 | 195029.72 | $180960.00 | 1 |
| 2022-02-17 | 196510.75 | $227760.00 | — |
| 2022-02-16 | 193221.35 | $198900.00 | — |
| 2022-02-15 | 192623.60 | $219960.00 | — |
| 2022-02-14 | 189746.08 | $210600.00 | — |
| 2022-02-11 | 187550.94 | $207480.00 | — |
| 2022-02-10 | 185453.14 | $195000.00 | — |
| 2022-02-09 | 184448.21 | $206700.00 | — |
| 2022-02-08 | 182105.91 | $195000.00 | — |
| 2022-02-07 | 180748.64 | $195000.00 | — |
| 2022-02-04 | 179248.50 | $187200.00 | — |
| 2022-02-03 | 178411.50 | $187200.00 | — |
| 2022-02-02 | 177486.39 | $202800.00 | — |
| 2022-02-01 | 174821.80 | $195000.00 | — |
| 2022-01-31 | 172697.78 | $195000.00 | — |
| 2022-01-28 | 170350.18 | $154440.00 | — |
| 2022-01-27 | 172024.93 | $163800.00 | — |
| 2022-01-26 | 172890.72 | $163800.00 | — |
| 2022-01-25 | 173847.63 | $163800.00 | — |
| 2022-01-24 | 174905.28 | $177060.00 | — |
| 2022-01-21 | 174678.47 | $179400.00 | — |
| 2022-01-20 | 174181.46 | $179400.00 | — |
| 2022-01-19 | 173632.14 | $179400.00 | — |
| 2022-01-18 | 173025.00 | $179400.00 | — |
| 2022-01-14 | 172353.95 | $175500.00 | — |
| 2022-01-13 | 172022.78 | $175500.00 | — |
| 2022-01-12 | 171656.76 | $175500.00 | — |
| 2022-01-11 | 171252.21 | $175500.00 | — |
| 2022-01-10 | 170805.07 | $175500.00 | — |
| 2022-01-07 | 170310.87 | $168480.00 | — |
| 2022-01-06 | 170503.59 | $168480.00 | — |
| 2022-01-05 | 170716.60 | $168480.00 | — |
| 2022-01-04 | 170952.04 | $160680.00 | — |
| 2022-01-03 | 172033.30 | $160680.00 | — |
| 2021-12-31 | 173228.39 | $160680.00 | — |
| 2021-12-30 | 174549.27 | $160680.00 | — |
| 2021-12-29 | 176009.19 | $160680.00 | — |
| 2021-12-28 | 177622.79 | $160680.00 | — |
| 2021-12-27 | 179406.24 | $191100.00 | — |
| 2021-12-23 | 178175.32 | $191100.00 | — |
| 2021-12-22 | 176814.83 | $191100.00 | — |
| 2021-12-21 | 175311.13 | $194220.00 | — |
| 2021-12-20 | 173320.72 | $194220.00 | — |
| 2021-12-17 | 171120.80 | $194220.00 | — |
| 2021-12-16 | 168689.30 | $194220.00 | — |
| 2021-12-15 | 166001.86 | $156780.00 | — |
| 2021-12-14 | 166972.58 | $159900.00 | — |
| 2021-12-13 | 167717.06 | $159900.00 | — |
| 2021-12-10 | 168539.91 | $171600.00 | — |
| 2021-12-09 | 168217.80 | $171600.00 | — |
| 2021-12-08 | 167861.78 | $171600.00 | — |
| 2021-12-07 | 167468.28 | $171600.00 | — |
| 2021-12-06 | 167033.36 | $171600.00 | — |
| 2021-12-03 | 166552.67 | $175500.00 | — |
| 2021-12-02 | 165610.84 | $175500.00 | — |
| 2021-12-01 | 164569.88 | $159900.00 | — |
| 2021-11-30 | 165061.44 | $171600.00 | — |
| 2021-11-29 | 164373.17 | $171600.00 | — |
| 2021-11-26 | 163612.45 | $178620.00 | — |
| 2021-11-24 | 162032.71 | $183300.00 | — |
| 2021-11-23 | 159794.05 | $183300.00 | — |
| 2021-11-22 | 157319.74 | $202800.00 | — |
| 2021-11-19 | 152532.34 | $195000.00 | — |
| 2021-11-18 | 148062.06 | $164580.00 | — |
| 2021-11-17 | 146323.33 | $155220.00 | — |
| 2021-11-16 | 145386.84 | $148980.00 | — |
| 2021-11-15 | 145008.62 | $156000.00 | — |
| 2021-11-12 | 143851.63 | $156000.00 | — |
| 2021-11-11 | 142572.85 | $156000.00 | — |
| 2021-11-10 | 141159.47 | $132600.00 | — |
| 2021-11-09 | 142060.47 | $144300.00 | — |
| 2021-11-08 | 141824.73 | $144300.00 | — |
| 2021-11-05 | 141564.17 | $141960.00 | — |
| 2021-11-04 | 141522.50 | $141960.00 | — |
| 2021-11-03 | 141476.45 | $141960.00 | — |
| 2021-11-02 | 141425.55 | $153660.00 | — |
| 2021-11-01 | 140137.72 | $153660.00 | — |
| 2021-10-29 | 138714.32 | $153660.00 | — |
| 2021-10-28 | 137141.09 | $140400.00 | — |
| 2021-10-27 | 136798.04 | $140400.00 | — |
| 2021-10-26 | 136418.89 | $140400.00 | — |
| 2021-10-25 | 135999.83 | $140400.00 | — |
| 2021-10-22 | 135536.65 | $148200.00 | — |
| 2021-10-21 | 134203.67 | $148200.00 | — |
| 2021-10-20 | 132730.37 | $148200.00 | — |
| 2021-10-19 | 131101.99 | $136500.00 | — |
| 2021-10-18 | 130533.77 | $130260.00 | — |
| 2021-10-15 | 130562.59 | $130260.00 | — |
| 2021-10-14 | 130594.44 | $142740.00 | — |
| 2021-10-13 | 129315.96 | $131820.00 | — |
| 2021-10-12 | 129052.38 | $131820.00 | — |
| 2021-10-11 | 128761.05 | $131820.00 | — |
| 2021-10-08 | 128439.06 | $126360.00 | — |
| 2021-10-07 | 128657.91 | $126360.00 | — |
| 2021-10-06 | 128899.79 | $126360.00 | — |
| 2021-10-05 | 129167.14 | $126360.00 | — |
| 2021-10-04 | 129462.63 | $126360.00 | — |
| 2021-10-01 | 129789.22 | $126360.00 | — |
| 2021-09-30 | 130150.19 | $126360.00 | — |
| 2021-09-29 | 130549.16 | $130260.00 | — |
| 2021-09-28 | 130579.59 | $130260.00 | — |
| 2021-09-27 | 130613.24 | $132600.00 | — |
| 2021-09-24 | 130404.10 | $131430.00 | — |
| 2021-09-23 | 130296.11 | $129480.00 | — |
| 2021-09-22 | 130382.02 | $129480.00 | — |
| 2021-09-21 | 130476.97 | $129480.00 | — |
| 2021-09-20 | 130581.91 | $129480.00 | — |
| 2021-09-17 | 130697.90 | $129480.00 | — |
| 2021-09-16 | 130826.10 | $129480.00 | — |
| 2021-09-15 | 130967.80 | $129480.00 | — |
| 2021-09-14 | 131124.41 | $132600.00 | — |
| 2021-09-13 | 130969.08 | $136500.00 | — |
| 2021-09-10 | 130386.88 | $136500.00 | — |
| 2021-09-09 | 129743.40 | $136500.00 | — |
| 2021-09-08 | 129032.18 | $118560.00 | — |
| 2021-09-07 | 130134.51 | $118560.00 | — |
| 2021-09-03 | 131352.88 | $118560.00 | — |
| 2021-09-02 | 132699.50 | $118560.00 | — |
| 2021-09-01 | 134187.87 | $118560.00 | — |
| 2021-08-31 | 135832.90 | $118560.00 | — |
| 2021-08-30 | 137651.10 | $156000.00 | — |
| 2021-08-27 | 135719.64 | $156000.00 | — |
| 2021-08-26 | 133584.87 | $117000.00 | — |
| 2021-08-25 | 135330.64 | $132600.00 | — |
| 2021-08-24 | 135618.08 | $132600.00 | — |
| 2021-08-23 | 135935.77 | $133380.00 | — |
| 2021-08-20 | 136204.80 | $133380.00 | — |
| 2021-08-19 | 136502.15 | $133380.00 | — |
| 2021-08-18 | 136830.79 | $133380.00 | — |
| 2021-08-17 | 137194.04 | $134160.00 | — |
| 2021-08-16 | 137513.41 | $134160.00 | — |
| 2021-08-13 | 137866.40 | $134160.00 | — |
| 2021-08-12 | 138256.55 | $134160.00 | — |
| 2021-08-11 | 138687.76 | $134160.00 | — |
| 2021-08-10 | 139164.37 | $134160.00 | — |
| 2021-08-09 | 139691.14 | $134160.00 | — |
| 2021-08-06 | 140273.37 | $134160.00 | — |
| 2021-08-05 | 140916.88 | $134160.00 | — |
| 2021-08-04 | 141628.13 | $134160.00 | — |
| 2021-08-03 | 142414.25 | $134160.00 | — |
| 2021-08-02 | 143283.12 | $134160.00 | — |
| 2021-07-30 | 144243.45 | $134160.00 | — |
| 2021-07-29 | 145304.86 | $134160.00 | — |
| 2021-07-28 | 146478.01 | $134160.00 | — |
| 2021-07-27 | 147774.64 | $134160.00 | — |
| 2021-07-26 | 149207.76 | $134160.00 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.08
2025-04-17
Close Price
$0.07
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.08
Average
51374.16
Maximum
206898.71
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.08 | $0.07 | — |
| 2025-04-16 | 0.09 | $0.07 | — |
| 2025-04-15 | 0.09 | $0.07 | — |
| 2025-04-14 | 0.09 | $0.07 | — |
| 2025-04-11 | 0.10 | $0.07 | — |
| 2025-04-10 | 0.10 | $0.07 | — |
| 2025-04-09 | 0.11 | $0.07 | — |
| 2025-04-08 | 0.11 | $0.07 | — |
| 2025-04-07 | 0.12 | $0.07 | — |
| 2025-04-04 | 0.12 | $0.07 | — |
| 2025-04-03 | 0.13 | $0.07 | 906200 |
| 2025-04-02 | 0.13 | $0.12 | 495900 |
| 2025-04-01 | 0.13 | $0.12 | 4.4M |
| 2025-03-31 | 0.14 | $0.12 | 306300 |
| 2025-03-28 | 0.14 | $0.13 | 395600 |
| 2025-03-27 | 0.14 | $0.14 | 150700 |
| 2025-03-26 | 0.14 | $0.14 | 385000 |
| 2025-03-25 | 0.14 | $0.16 | 653900 |
| 2025-03-24 | 0.14 | $0.15 | 328300 |
| 2025-03-21 | 0.14 | $0.14 | 100700 |
| 2025-03-20 | 0.14 | $0.14 | 152200 |
| 2025-03-19 | 0.14 | $0.14 | 447300 |
| 2025-03-18 | 0.14 | $0.13 | 276800 |
| 2025-03-17 | 0.14 | $0.14 | 378500 |
| 2025-03-14 | 0.14 | $0.14 | 159800 |
| 2025-03-13 | 0.14 | $0.13 | 234200 |
| 2025-03-12 | 0.14 | $0.14 | 408100 |
| 2025-03-11 | 0.15 | $0.14 | 845600 |
| 2025-03-10 | 0.15 | $0.13 | 361000 |
| 2025-03-07 | 0.15 | $0.14 | 432800 |
| 2025-03-06 | 0.15 | $0.14 | 1.8M |
| 2025-03-05 | 0.15 | $0.13 | 257700 |
| 2025-03-04 | 0.16 | $0.12 | 970300 |
| 2025-03-03 | 0.16 | $0.14 | 879800 |
| 2025-02-28 | 0.16 | $0.15 | 583300 |
| 2025-02-27 | 0.17 | $0.16 | 315300 |
| 2025-02-26 | 0.17 | $0.16 | 288300 |
| 2025-02-25 | 0.17 | $0.16 | 859700 |
| 2025-02-24 | 0.17 | $0.17 | 2.7M |
| 2025-02-21 | 0.17 | $0.15 | 1.9M |
| 2025-02-20 | 0.18 | $0.16 | 1.0M |
| 2025-02-19 | 0.18 | $0.16 | 1.0M |
| 2025-02-18 | 0.18 | $0.17 | 2.1M |
| 2025-02-14 | 0.18 | $0.17 | 24.0M |
| 2025-02-13 | 0.19 | $0.17 | 3.4M |
| 2025-02-12 | 0.19 | $0.19 | 5.7M |
| 2025-02-11 | 0.19 | $0.17 | 953400 |
| 2025-02-10 | 0.20 | $0.16 | 864300 |
| 2025-02-07 | 0.20 | $0.17 | 1.2M |
| 2025-02-06 | 0.21 | $0.17 | 687900 |
| 2025-02-05 | 0.21 | $0.18 | 624200 |
| 2025-02-04 | 0.22 | $0.18 | 1.1M |
| 2025-02-03 | 0.22 | $0.17 | 2.9M |
| 2025-01-31 | 0.23 | $0.21 | 651200 |
| 2025-01-30 | 0.23 | $0.21 | 748800 |
| 2025-01-29 | 0.23 | $0.21 | 745700 |
| 2025-01-28 | 0.24 | $0.21 | 1.9M |
| 2025-01-27 | 0.24 | $0.23 | 778600 |
| 2025-01-24 | 0.24 | $0.23 | 1.3M |
| 2025-01-23 | 0.25 | $0.23 | 720000 |
| 2025-01-22 | 0.25 | $0.23 | 1.9M |
| 2025-01-21 | 0.25 | $0.25 | 2.2M |
| 2025-01-17 | 0.25 | $0.23 | 966800 |
| 2025-01-16 | 0.25 | $0.23 | 914100 |
| 2025-01-15 | 0.25 | $0.23 | 1.1M |
| 2025-01-14 | 0.25 | $0.24 | 913800 |
| 2025-01-13 | 0.25 | $0.24 | 947800 |
| 2025-01-10 | 0.26 | $0.25 | 1.4M |
| 2025-01-08 | 0.26 | $0.26 | 2.5M |
| 2025-01-07 | 0.26 | $0.31 | 6.6M |
| 2025-01-06 | 0.25 | $0.25 | 1.8M |
| 2025-01-03 | 0.25 | $0.27 | 3.3M |
| 2025-01-02 | 0.25 | $0.29 | 7.7M |
| 2024-12-31 | 0.25 | $0.25 | 15.5M |
| 2024-12-30 | 0.26 | $0.25 | 3.6M |
| 2024-12-27 | 0.26 | $0.26 | 2.8M |
| 2024-12-26 | 0.26 | $0.23 | 1.4M |
| 2024-12-24 | 0.27 | $0.24 | 868700 |
| 2024-12-23 | 0.28 | $0.24 | 1.1M |
| 2024-12-20 | 0.29 | $0.23 | 4.3M |
| 2024-12-19 | 0.30 | $0.23 | 5.2M |
| 2024-12-18 | 0.31 | $0.25 | 14.6M |
| 2024-12-17 | 0.32 | $0.23 | 4.0M |
| 2024-12-16 | 0.33 | $0.22 | 1.7M |
| 2024-12-13 | 0.34 | $0.26 | 3.2M |
| 2024-12-12 | 0.35 | $0.27 | 2.4M |
| 2024-12-11 | 0.37 | $0.29 | 2.4M |
| 2024-12-10 | 0.38 | $0.33 | 909700 |
| 2024-12-09 | 0.40 | $0.33 | 2.3M |
| 2024-12-06 | 0.43 | $0.33 | 2.0M |
| 2024-12-05 | 0.48 | $0.34 | 2.1M |
| 2024-12-04 | 0.55 | $0.35 | 4.1M |
| 2024-12-03 | 0.63 | $0.41 | 1.9M |
| 2024-12-02 | 0.72 | $0.40 | 1.4M |
| 2024-11-29 | 0.85 | $0.38 | 651500 |
| 2024-11-27 | 1.01 | $0.40 | 1.4M |
| 2024-11-26 | 1.20 | $0.39 | 2.7M |
| 2024-11-25 | 1.42 | $0.40 | 2.5M |
| 2024-11-22 | 1.72 | $0.39 | 5.5M |
| 2024-11-21 | 2.16 | $0.36 | 3.3M |
| 2024-11-20 | 2.85 | $0.40 | 5.6M |
| 2024-11-19 | 3.64 | $0.46 | 4.4M |
| 2024-11-18 | 4.57 | $0.50 | 4.0M |
| 2024-11-15 | 5.70 | $0.52 | 7.7M |
| 2024-11-14 | 7.20 | $0.48 | 28.3M |
| 2024-11-13 | 8.82 | $0.45 | 12.3M |
| 2024-11-12 | 10.56 | $1.07 | 8.1M |
| 2024-11-11 | 12.34 | $1.99 | 3.7M |
| 2024-11-08 | 14.11 | $3.62 | 475440 |
| 2024-11-07 | 15.80 | $3.64 | 444000 |
| 2024-11-06 | 17.55 | $4.03 | 1.5M |
| 2024-11-05 | 19.34 | $3.57 | 504647 |
| 2024-11-04 | 21.24 | $4.35 | 684413 |
| 2024-11-01 | 23.14 | $6.95 | 595813 |
| 2024-10-31 | 24.83 | $7.95 | 6.3M |
| 2024-10-30 | 26.49 | $5.82 | 437107 |
| 2024-10-29 | 28.42 | $7.20 | 1.3M |
| 2024-10-28 | 30.30 | $18.90 | 129260 |
| 2024-10-25 | 31.12 | $27.90 | 158253 |
| 2024-10-24 | 31.07 | $50.85 | 2.3M |
| 2024-10-23 | 28.74 | $24.30 | 43000 |
| 2024-10-22 | 28.97 | $30.75 | 64240 |
| 2024-10-21 | 28.59 | $42.00 | 110100 |
| 2024-10-18 | 27.09 | $78.90 | 1.8M |
| 2024-10-17 | 21.81 | $26.42 | 53313 |
| 2024-10-16 | 21.54 | $25.20 | 61213 |
| 2024-10-15 | 21.40 | $20.25 | 4833 |
| 2024-10-14 | 21.80 | $18.75 | 1020 |
| 2024-10-11 | 22.39 | $18.60 | 2087 |
| 2024-10-10 | 23.04 | $18.60 | 2773 |
| 2024-10-09 | 23.74 | $19.05 | 7733 |
| 2024-10-08 | 24.41 | $18.00 | 8987 |
| 2024-10-07 | 25.23 | $18.52 | 20593 |
| 2024-10-04 | 26.02 | $16.65 | 17907 |
| 2024-10-03 | 27.05 | $20.10 | 4540 |
| 2024-10-02 | 27.81 | $21.30 | 11787 |
| 2024-10-01 | 28.49 | $25.05 | 11687 |
| 2024-09-30 | 28.84 | $27.30 | 2247 |
| 2024-09-27 | 29.00 | $28.50 | 2253 |
| 2024-09-26 | 29.06 | $29.70 | 1600 |
| 2024-09-25 | 29.02 | $29.40 | 3927 |
| 2024-09-24 | 29.03 | $33.75 | 4787 |
| 2024-09-23 | 28.62 | $29.55 | 3747 |
| 2024-09-20 | 28.64 | $26.10 | 3113 |
| 2024-09-19 | 29.05 | $25.73 | 12300 |
| 2024-09-18 | 29.53 | $30.00 | 19120 |
| 2024-09-17 | 29.64 | $34.50 | 8513 |
| 2024-09-16 | 29.30 | $29.40 | 2187 |
| 2024-09-13 | 29.46 | $27.75 | 6133 |
| 2024-09-12 | 29.79 | $27.45 | 3587 |
| 2024-09-11 | 30.16 | $24.15 | 3573 |
| 2024-09-10 | 30.88 | $25.35 | 2033 |
| 2024-09-09 | 31.51 | $25.95 | 3853 |
| 2024-09-06 | 32.11 | $27.75 | 6867 |
| 2024-09-05 | 32.56 | $32.46 | 90227 |
| 2024-09-04 | 32.59 | $29.70 | 4207 |
| 2024-09-03 | 32.91 | $30.60 | 580 |
| 2024-08-30 | 33.17 | $31.05 | 2500 |
| 2024-08-29 | 33.40 | $32.25 | 840 |
| 2024-08-28 | 33.54 | $32.40 | 1627 |
| 2024-08-27 | 33.69 | $34.05 | 1193 |
| 2024-08-26 | 33.70 | $33.30 | 1280 |
| 2024-08-23 | 33.80 | $35.25 | 3120 |
| 2024-08-22 | 33.77 | $38.55 | 12133 |
| 2024-08-21 | 33.43 | $34.80 | 16153 |
| 2024-08-20 | 33.47 | $35.52 | 12087 |
| 2024-08-19 | 33.42 | $31.17 | 1953 |
| 2024-08-16 | 33.81 | $31.32 | 2220 |
| 2024-08-15 | 34.22 | $30.69 | 3713 |
| 2024-08-14 | 34.73 | $30.75 | 6960 |
| 2024-08-13 | 35.27 | $30.90 | 10800 |
| 2024-08-12 | 35.86 | $31.50 | 39000 |
| 2024-08-09 | 36.43 | $31.16 | 4087 |
| 2024-08-08 | 37.10 | $31.95 | 28453 |
| 2024-08-07 | 37.76 | $38.40 | 11320 |
| 2024-08-06 | 37.83 | $36.60 | 5553 |
| 2024-08-05 | 38.09 | $34.20 | 960 |
| 2024-08-02 | 38.59 | $35.25 | 2413 |
| 2024-08-01 | 39.01 | $36.65 | 5300 |
| 2024-07-31 | 39.35 | $38.03 | 9367 |
| 2024-07-30 | 39.58 | $35.55 | 5920 |
| 2024-07-29 | 40.11 | $40.20 | 3740 |
| 2024-07-26 | 40.26 | $45.00 | 4420 |
| 2024-07-25 | 40.06 | $40.20 | 6893 |
| 2024-07-24 | 40.43 | $39.67 | 15687 |
| 2024-07-23 | 40.95 | $30.15 | 66067 |
| 2024-07-22 | 42.55 | $36.45 | 3027 |
| 2024-07-19 | 43.70 | $39.60 | 1813 |
| 2024-07-18 | 44.65 | $37.95 | 5847 |
| 2024-07-17 | 45.87 | $40.65 | 760 |
| 2024-07-16 | 46.93 | $41.44 | 2340 |
| 2024-07-15 | 48.05 | $41.12 | 1440 |
| 2024-07-12 | 49.37 | $43.80 | 3220 |
| 2024-07-11 | 50.61 | $46.42 | 14827 |
| 2024-07-10 | 51.79 | $45.45 | 14240 |
| 2024-07-09 | 53.27 | $39.00 | 6193 |
| 2024-07-08 | 55.84 | $34.56 | 8893 |
| 2024-07-05 | 59.44 | $42.90 | 3501 |
| 2024-07-03 | 62.87 | $45.83 | 1751 |
| 2024-07-02 | 66.65 | $42.90 | 2012 |
| 2024-07-01 | 71.37 | $48.75 | 1422 |
| 2024-06-28 | 76.34 | $54.01 | 3504 |
| 2024-06-27 | 81.64 | $66.11 | 2904 |
| 2024-06-26 | 86.62 | $64.93 | 887 |
| 2024-06-25 | 92.65 | $61.62 | 434 |
| 2024-06-24 | 99.84 | $66.30 | 1534 |
| 2024-06-21 | 107.44 | $65.71 | 1838 |
| 2024-06-20 | 116.03 | $63.38 | 2299 |
| 2024-06-18 | 125.84 | $58.89 | 2330 |
| 2024-06-17 | 137.06 | $63.18 | 2277 |
| 2024-06-14 | 148.89 | $69.61 | 1979 |
| 2024-06-13 | 161.17 | $76.05 | 920 |
| 2024-06-12 | 173.84 | $79.95 | 1681 |
| 2024-06-11 | 187.16 | $87.56 | 2740 |
| 2024-06-10 | 200.82 | $88.72 | 12855 |
| 2024-06-07 | 216.06 | $139.43 | 2740 |
| 2024-06-06 | 228.00 | $159.90 | 1115 |
| 2024-06-05 | 239.46 | $176.67 | 628 |
| 2024-06-04 | 250.98 | $177.06 | 1483 |
| 2024-06-03 | 264.18 | $181.35 | 5014 |
| 2024-05-31 | 278.50 | $218.40 | 689 |
| 2024-05-30 | 290.58 | $228.15 | 1882 |
| 2024-05-29 | 303.03 | $239.85 | 3696 |
| 2024-05-28 | 315.50 | $263.25 | 4652 |
| 2024-05-24 | 326.68 | $239.07 | 1479 |
| 2024-05-23 | 341.31 | $245.70 | 1776 |
| 2024-05-22 | 356.36 | $263.25 | 671 |
| 2024-05-21 | 371.12 | $271.05 | 962 |
| 2024-05-20 | 386.44 | $265.20 | 1092 |
| 2024-05-17 | 403.26 | $276.90 | 1573 |
| 2024-05-16 | 419.61 | $294.45 | 1322 |
| 2024-05-15 | 434.50 | $286.65 | 1061 |
| 2024-05-14 | 450.49 | $292.50 | 1632 |
| 2024-05-13 | 466.69 | $312.00 | 4234 |
| 2024-05-10 | 481.75 | $444.60 | 580 |
| 2024-05-09 | 484.24 | $460.20 | 863 |
| 2024-05-08 | 485.22 | $468.00 | 1016 |
| 2024-05-07 | 485.26 | $524.55 | 2273 |
| 2024-05-06 | 479.34 | $538.20 | 3413 |
| 2024-05-03 | 471.82 | $503.10 | 823 |
| 2024-05-02 | 467.79 | $487.50 | 797 |
| 2024-05-01 | 465.02 | $501.15 | 1041 |
| 2024-04-30 | 460.73 | $477.75 | 906 |
| 2024-04-29 | 458.47 | $462.15 | 1869 |
| 2024-04-26 | 457.40 | $477.75 | 1137 |
| 2024-04-25 | 454.45 | $468.00 | 1391 |
| 2024-04-24 | 452.02 | $553.80 | 1453 |
| 2024-04-23 | 440.82 | $544.05 | 2413 |
| 2024-04-22 | 430.14 | $461.37 | 2974 |
| 2024-04-19 | 427.05 | $415.35 | 1269 |
| 2024-04-18 | 428.07 | $337.35 | 922 |
| 2024-04-17 | 436.47 | $360.75 | 1167 |
| 2024-04-16 | 442.14 | $454.35 | 462 |
| 2024-04-15 | 437.87 | $462.15 | 401 |
| 2024-04-12 | 431.93 | $458.25 | 2234 |
| 2024-04-11 | 425.32 | $454.35 | 556 |
| 2024-04-10 | 418.20 | $425.10 | 501 |
| 2024-04-09 | 414.26 | $405.60 | 1123 |
| 2024-04-08 | 412.38 | $475.80 | 1811 |
| 2024-04-05 | 404.33 | $532.35 | 1976 |
| 2024-04-04 | 390.92 | $440.70 | 1262 |
| 2024-04-03 | 386.57 | $456.30 | 485 |
| 2024-04-02 | 380.99 | $434.85 | 1038 |
| 2024-04-01 | 377.95 | $399.75 | 431 |
| 2024-03-28 | 378.98 | $395.85 | 691 |
| 2024-03-27 | 381.07 | $380.25 | 911 |
| 2024-03-26 | 385.13 | $430.95 | 1481 |
| 2024-03-25 | 384.89 | $456.30 | 2883 |
| 2024-03-22 | 382.66 | $400.73 | 1456 |
| 2024-03-21 | 386.95 | $360.75 | 2817 |
| 2024-03-20 | 396.28 | $325.65 | 977 |
| 2024-03-19 | 410.23 | $255.45 | 1056 |
| 2024-03-18 | 432.10 | $239.85 | 801 |
| 2024-03-15 | 457.37 | $265.20 | 890 |
| 2024-03-14 | 482.11 | $241.80 | 1515 |
| 2024-03-13 | 510.96 | $269.10 | 9602 |
| 2024-03-12 | 538.30 | $507.00 | 1221 |
| 2024-03-11 | 543.14 | $448.50 | 1804 |
| 2024-03-08 | 553.23 | $585.00 | 1106 |
| 2024-03-07 | 548.82 | $536.25 | 416 |
| 2024-03-06 | 547.69 | $510.90 | 187 |
| 2024-03-05 | 547.73 | $510.90 | 474 |
| 2024-03-04 | 546.56 | $538.20 | 312 |
| 2024-03-01 | 541.55 | $551.85 | 590 |
| 2024-02-29 | 533.96 | $542.10 | 696 |
| 2024-02-28 | 526.07 | $481.65 | 1685 |
| 2024-02-27 | 523.02 | $540.15 | 946 |
| 2024-02-26 | 513.23 | $546.00 | 1179 |
| 2024-02-23 | 501.75 | $659.10 | 350 |
| 2024-02-22 | 477.77 | $620.10 | 364 |
| 2024-02-21 | 456.39 | $593.97 | 193 |
| 2024-02-20 | 436.58 | $514.80 | 863 |
| 2024-02-16 | 423.64 | $639.60 | 979 |
| 2024-02-15 | 397.50 | $663.00 | 524 |
| 2024-02-14 | 367.69 | $635.70 | 706 |
| 2024-02-13 | 339.19 | $499.20 | 853 |
| 2024-02-12 | 323.33 | $540.15 | 4680 |
| 2024-02-09 | 303.20 | $380.25 | 7001 |
| 2024-02-08 | 298.69 | $269.10 | 355 |
| 2024-02-07 | 305.91 | $250.96 | 222 |
| 2024-02-06 | 315.95 | $251.16 | 182 |
| 2024-02-05 | 327.37 | $253.50 | 321 |
| 2024-02-02 | 339.44 | $280.80 | 90 |
| 2024-02-01 | 349.40 | $280.80 | 202 |
| 2024-01-31 | 359.80 | $284.70 | 103 |
| 2024-01-30 | 370.42 | $290.55 | 295 |
| 2024-01-29 | 380.93 | $294.45 | 448 |
| 2024-01-26 | 391.37 | $307.32 | 582 |
| 2024-01-25 | 401.06 | $294.45 | 1551 |
| 2024-01-24 | 412.50 | $388.05 | 1143 |
| 2024-01-23 | 415.15 | $401.70 | 237 |
| 2024-01-22 | 416.79 | $372.45 | 199 |
| 2024-01-19 | 422.20 | $364.65 | 664 |
| 2024-01-18 | 428.52 | $360.75 | 241 |
| 2024-01-17 | 435.42 | $362.70 | 1197 |
| 2024-01-16 | 442.35 | $425.10 | 704 |
| 2024-01-12 | 443.21 | $461.76 | 1672 |
| 2024-01-11 | 440.30 | $464.10 | 798 |
| 2024-01-10 | 436.90 | $507.00 | 1862 |
| 2024-01-09 | 429.01 | $481.65 | 1768 |
| 2024-01-08 | 423.44 | $546.00 | 8202 |
| 2024-01-05 | 411.34 | $436.02 | 2075 |
| 2024-01-04 | 409.80 | $382.20 | 303 |
| 2024-01-03 | 413.82 | $375.96 | 373 |
| 2024-01-02 | 418.95 | $405.60 | 1203 |
| 2023-12-29 | 421.62 | $386.10 | 2120 |
| 2023-12-28 | 426.51 | $358.80 | 466 |
| 2023-12-27 | 434.26 | $405.60 | 562 |
| 2023-12-26 | 437.69 | $405.60 | 429 |
| 2023-12-22 | 441.18 | $413.40 | 1581 |
| 2023-12-21 | 443.94 | $462.54 | 1752 |
| 2023-12-20 | 441.75 | $581.10 | 10926 |
| 2023-12-19 | 427.59 | $397.80 | 53 |
| 2023-12-18 | 431.00 | $405.60 | 19 |
| 2023-12-15 | 433.78 | $405.60 | 54 |
| 2023-12-14 | 436.77 | $401.70 | 85 |
| 2023-12-13 | 440.38 | $400.92 | 85 |
| 2023-12-12 | 444.08 | $409.50 | 46 |
| 2023-12-11 | 446.93 | $421.98 | 89 |
| 2023-12-08 | 448.44 | $460.20 | 87 |
| 2023-12-07 | 446.12 | $462.54 | 25 |
| 2023-12-06 | 443.32 | $454.74 | 58 |
| 2023-12-05 | 441.30 | $471.90 | 88 |
| 2023-12-04 | 437.62 | $485.94 | 50 |
| 2023-12-01 | 432.62 | $482.04 | 119 |
| 2023-11-30 | 428.03 | $460.20 | 195 |
| 2023-11-29 | 425.51 | $415.74 | 35 |
| 2023-11-28 | 427.69 | $432.12 | 103 |
| 2023-11-27 | 429.03 | $420.42 | 71 |
| 2023-11-24 | 432.35 | $413.40 | 59 |
| 2023-11-22 | 437.36 | $408.72 | 98 |
| 2023-11-21 | 444.09 | $436.80 | 102 |
| 2023-11-20 | 449.51 | $421.98 | 96 |
| 2023-11-17 | 457.25 | $429.00 | 275 |
| 2023-11-16 | 465.34 | $450.84 | 390 |
| 2023-11-15 | 472.35 | $453.96 | 644 |
| 2023-11-14 | 480.30 | $401.70 | 1116 |
| 2023-11-13 | 494.71 | $404.04 | 38 |
| 2023-11-10 | 510.44 | $390.78 | 60 |
| 2023-11-09 | 528.96 | $421.20 | 64 |
| 2023-11-08 | 545.95 | $406.38 | 128 |
| 2023-11-07 | 565.87 | $463.32 | 55 |
| 2023-11-06 | 581.48 | $468.00 | 109 |
| 2023-11-03 | 597.99 | $487.50 | 211 |
| 2023-11-02 | 613.82 | $491.40 | 300 |
| 2023-11-01 | 630.42 | $456.30 | 164 |
| 2023-10-31 | 651.78 | $514.02 | 197 |
| 2023-10-30 | 668.99 | $585.00 | 78 |
| 2023-10-27 | 680.32 | $602.16 | 120 |
| 2023-10-26 | 690.75 | $625.56 | 82 |
| 2023-10-25 | 699.75 | $679.38 | 54 |
| 2023-10-24 | 703.90 | $720.72 | 369 |
| 2023-10-23 | 703.72 | $614.64 | 109 |
| 2023-10-20 | 713.98 | $640.38 | 58 |
| 2023-10-19 | 722.34 | $663.00 | 78 |
| 2023-10-18 | 728.95 | $712.92 | 33 |
| 2023-10-17 | 731.12 | $713.70 | 52 |
| 2023-10-16 | 733.64 | $726.96 | 72 |
| 2023-10-13 | 735.41 | $713.70 | 35 |
| 2023-10-12 | 739.28 | $705.90 | 80 |
| 2023-10-11 | 744.54 | $726.18 | 158 |
| 2023-10-10 | 748.90 | $698.10 | 151 |
| 2023-10-09 | 758.37 | $748.02 | 72 |
| 2023-10-06 | 765.25 | $737.88 | 68 |
| 2023-10-05 | 776.54 | $729.30 | 125 |
| 2023-10-04 | 791.58 | $754.26 | 52 |
| 2023-10-03 | 807.16 | $795.60 | 162 |
| 2023-10-02 | 823.64 | $772.20 | 103 |
| 2023-09-29 | 849.82 | $755.04 | 198 |
| 2023-09-28 | 885.64 | $791.70 | 333 |
| 2023-09-27 | 923.68 | $740.22 | 250 |
| 2023-09-26 | 972.10 | $636.48 | 304 |
| 2023-09-25 | 1037.58 | $685.62 | 420 |
| 2023-09-22 | 1105.89 | $756.60 | 263 |
| 2023-09-21 | 1174.51 | $748.80 | 156 |
| 2023-09-20 | 1250.99 | $777.66 | 241 |
| 2023-09-19 | 1332.91 | $802.62 | 287 |
| 2023-09-18 | 1419.49 | $834.60 | 324 |
| 2023-09-15 | 1510.38 | $889.20 | 1122 |
| 2023-09-14 | 1604.09 | $842.40 | 1015 |
| 2023-09-13 | 1711.15 | $943.80 | 1079 |
| 2023-09-12 | 1816.51 | $1209.00 | 518 |
| 2023-09-11 | 1906.08 | $1201.20 | 657 |
| 2023-09-08 | 2007.85 | $1462.50 | 484 |
| 2023-09-07 | 2094.76 | $1345.50 | 438 |
| 2023-09-06 | 2204.34 | $1365.00 | 1286 |
| 2023-09-05 | 2322.91 | $1813.50 | 862 |
| 2023-09-01 | 2407.60 | $2340.00 | 1566 |
| 2023-08-31 | 2450.87 | $2437.50 | 7305 |
| 2023-08-30 | 2493.59 | $1989.00 | 1589 |
| 2023-08-29 | 2589.51 | $1891.50 | 444 |
| 2023-08-28 | 2706.60 | $2145.00 | 216 |
| 2023-08-25 | 2810.41 | $2262.00 | 161 |
| 2023-08-24 | 2911.16 | $2242.50 | 175 |
| 2023-08-23 | 3022.59 | $2242.50 | 508 |
| 2023-08-22 | 3142.29 | $2496.00 | 750 |
| 2023-08-21 | 3244.71 | $2281.50 | 369 |
| 2023-08-18 | 3373.96 | $2379.00 | 332 |
| 2023-08-17 | 3499.79 | $2574.00 | 385 |
| 2023-08-16 | 3611.96 | $2710.50 | 337 |
| 2023-08-15 | 3715.86 | $2613.00 | 412 |
| 2023-08-14 | 3835.65 | $3198.00 | 701 |
| 2023-08-11 | 3905.11 | $3607.50 | 122 |
| 2023-08-10 | 3939.37 | $3568.50 | 114 |
| 2023-08-09 | 3983.57 | $3763.50 | 117 |
| 2023-08-08 | 4014.96 | $3646.50 | 68 |
| 2023-08-07 | 4061.20 | $3666.00 | 175 |
| 2023-08-04 | 4109.21 | $4173.00 | 166 |
| 2023-08-03 | 4109.49 | $4270.50 | 96 |
| 2023-08-02 | 4100.66 | $4192.50 | 92 |
| 2023-08-01 | 4101.69 | $4387.50 | 201 |
| 2023-07-31 | 4095.74 | $4426.50 | 201 |
| 2023-07-28 | 4099.83 | $3958.50 | 134 |
| 2023-07-27 | 4167.06 | $4095.00 | 225 |
| 2023-07-26 | 4234.56 | $3978.00 | 115 |
| 2023-07-25 | 4327.24 | $3939.00 | 140 |
| 2023-07-24 | 4438.29 | $3627.00 | 66 |
| 2023-07-21 | 4595.69 | $3607.50 | 147 |
| 2023-07-20 | 4774.81 | $3607.50 | 206 |
| 2023-07-19 | 4971.11 | $3705.00 | 301 |
| 2023-07-18 | 5177.62 | $3997.50 | 277 |
| 2023-07-17 | 5375.69 | $4329.00 | 295 |
| 2023-07-14 | 5558.06 | $4407.00 | 1432 |
| 2023-07-13 | 5750.36 | $4875.00 | 315 |
| 2023-07-12 | 5911.38 | $4972.50 | 367 |
| 2023-07-11 | 6077.04 | $4426.50 | 237 |
| 2023-07-10 | 6312.61 | $4426.50 | 686 |
| 2023-07-07 | 6567.04 | $4290.00 | 54 |
| 2023-07-06 | 6853.04 | $4309.50 | 73 |
| 2023-07-05 | 7154.18 | $4699.50 | 188 |
| 2023-07-03 | 7431.64 | $6825.00 | 11 |
| 2023-06-30 | 7510.38 | $7312.50 | 18 |
| 2023-06-29 | 7543.62 | $7858.50 | 13 |
| 2023-06-28 | 7524.96 | $6883.50 | 6 |
| 2023-06-27 | 7602.21 | $6922.50 | 23 |
| 2023-06-26 | 7678.08 | $7020.00 | 4 |
| 2023-06-23 | 7744.66 | $7117.50 | 12 |
| 2023-06-22 | 7803.34 | $7780.50 | 9 |
| 2023-06-21 | 7797.21 | $7215.00 | 16 |
| 2023-06-20 | 7846.34 | $7800.00 | 11 |
| 2023-06-16 | 7835.56 | $8073.00 | 13 |
| 2023-06-15 | 7811.89 | $7663.50 | 7 |
| 2023-06-14 | 7845.50 | $8053.50 | 12 |
| 2023-06-13 | 7864.91 | $7663.50 | 8 |
| 2023-06-12 | 7952.84 | $7897.50 | 6 |
| 2023-06-09 | 8031.96 | $8190.00 | 6 |
| 2023-06-08 | 8104.57 | $8385.00 | 7 |
| 2023-06-07 | 8180.90 | $8190.00 | 4 |
| 2023-06-06 | 8298.18 | $7878.00 | 4 |
| 2023-06-05 | 8472.84 | $7527.00 | 5 |
| 2023-06-02 | 8712.32 | $7605.00 | 8 |
| 2023-06-01 | 8973.62 | $7507.50 | 9 |
| 2023-05-31 | 9275.78 | $7878.00 | 28 |
| 2023-05-30 | 9560.85 | $7527.00 | 12 |
| 2023-05-26 | 9907.49 | $7410.00 | 18 |
| 2023-05-25 | 10294.05 | $7020.00 | 18 |
| 2023-05-24 | 10766.41 | $7410.00 | 8 |
| 2023-05-23 | 11235.99 | $7429.50 | 13 |
| 2023-05-22 | 11732.87 | $7507.50 | 15 |
| 2023-05-19 | 12253.89 | $6922.50 | 71 |
| 2023-05-18 | 12849.66 | $10822.50 | 9 |
| 2023-05-17 | 13070.29 | $11505.00 | 30 |
| 2023-05-16 | 13225.92 | $12870.00 | 36 |
| 2023-05-15 | 13247.84 | $14254.50 | 498 |
| 2023-05-12 | 13135.01 | $10725.00 | 7 |
| 2023-05-11 | 13369.94 | $12675.00 | 8 |
| 2023-05-10 | 13418.04 | $13065.00 | 4 |
| 2023-05-09 | 13420.46 | $12889.50 | 3 |
| 2023-05-08 | 13433.92 | $13689.00 | — |
| 2023-05-05 | 13374.77 | $14118.00 | — |
| 2023-05-04 | 13280.89 | $13747.50 | 2 |
| 2023-05-03 | 13235.76 | $14137.50 | 5 |
| 2023-05-02 | 13173.46 | $11700.00 | 3 |
| 2023-05-01 | 13374.86 | $13435.50 | 3 |
| 2023-04-28 | 13438.01 | $13455.00 | 7 |
| 2023-04-27 | 13518.79 | $17238.00 | 12 |
| 2023-04-26 | 13245.05 | $14625.00 | 15 |
| 2023-04-25 | 13238.74 | $13552.50 | 5 |
| 2023-04-24 | 13362.89 | $14137.50 | 21 |
| 2023-04-21 | 13456.86 | $10920.00 | 3 |
| 2023-04-20 | 13899.97 | $10042.50 | 4 |
| 2023-04-19 | 14483.76 | $11505.00 | 5 |
| 2023-04-18 | 14980.27 | $12090.00 | 38 |
| 2023-04-17 | 15465.64 | $13650.00 | 1 |
| 2023-04-14 | 15842.36 | $13162.50 | 4 |
| 2023-04-13 | 16303.11 | $12441.00 | 3 |
| 2023-04-12 | 16881.06 | $11271.00 | 8 |
| 2023-04-11 | 17629.11 | $11700.00 | 10 |
| 2023-04-10 | 18385.53 | $14430.00 | — |
| 2023-04-06 | 18916.30 | $15405.00 | — |
| 2023-04-05 | 19392.29 | $16575.00 | 3 |
| 2023-04-04 | 19789.34 | $18330.00 | — |
| 2023-04-03 | 20053.61 | $18330.00 | 1 |
| 2023-03-31 | 20358.56 | $19110.00 | 2 |
| 2023-03-30 | 20626.82 | $17550.00 | 1 |
| 2023-03-29 | 21094.73 | $18447.00 | — |
| 2023-03-28 | 21519.36 | $18525.00 | 1 |
| 2023-03-27 | 21986.71 | $19500.00 | 2 |
| 2023-03-24 | 22413.21 | $19500.00 | 2 |
| 2023-03-23 | 22887.99 | $19890.00 | 1 |
| 2023-03-22 | 23370.19 | $22035.00 | — |
| 2023-03-21 | 23683.40 | $22425.00 | 1 |
| 2023-03-20 | 24015.18 | $21450.00 | — |
| 2023-03-17 | 24491.81 | $22035.00 | — |
| 2023-03-16 | 24961.95 | $21060.00 | — |
| 2023-03-15 | 25578.80 | $22620.00 | — |
| 2023-03-14 | 26093.51 | $23595.00 | — |
| 2023-03-13 | 26561.79 | $22035.00 | — |
| 2023-03-10 | 27237.14 | $21645.00 | — |
| 2023-03-09 | 28013.70 | $23400.00 | 1 |
| 2023-03-08 | 28683.48 | $23400.00 | 1 |
| 2023-03-07 | 29416.40 | $25545.00 | — |
| 2023-03-06 | 30000.75 | $26871.00 | — |
| 2023-03-03 | 30510.07 | $27007.50 | 1 |
| 2023-03-02 | 31047.71 | $28275.00 | 1 |
| 2023-03-01 | 31501.79 | $27300.00 | 1 |
| 2023-02-28 | 32090.50 | $29055.00 | 1 |
| 2023-02-27 | 32551.54 | $30420.00 | 1 |
| 2023-02-24 | 32917.86 | $29640.00 | — |
| 2023-02-23 | 33401.18 | $29250.00 | 1 |
| 2023-02-22 | 33961.57 | $29445.00 | 2 |
| 2023-02-21 | 34536.82 | $34125.00 | 1 |
| 2023-02-17 | 34683.07 | $32370.00 | 1 |
| 2023-02-16 | 35018.75 | $32370.00 | — |
| 2023-02-15 | 35373.93 | $32370.00 | 1 |
| 2023-02-14 | 35749.07 | $32370.00 | — |
| 2023-02-13 | 36151.14 | $33345.00 | 1 |
| 2023-02-10 | 36473.36 | $34320.00 | — |
| 2023-02-09 | 36715.71 | $35100.00 | 1 |
| 2023-02-08 | 36894.93 | $36075.00 | 8 |
| 2023-02-07 | 36991.50 | $36660.00 | 2 |
| 2023-02-06 | 37043.50 | $37245.00 | 1 |
| 2023-02-03 | 37043.96 | $37635.00 | 2 |
| 2023-02-02 | 37006.36 | $35685.00 | 2 |
| 2023-02-01 | 37161.89 | $36075.00 | — |
| 2023-01-31 | 37281.21 | $36075.00 | 2 |
| 2023-01-30 | 37394.04 | $37342.50 | — |
| 2023-01-27 | 37381.96 | $37830.00 | 1 |
| 2023-01-26 | 37327.18 | $38610.00 | — |
| 2023-01-25 | 37195.32 | $37635.00 | 1 |
| 2023-01-24 | 37189.75 | $36465.00 | — |
| 2023-01-23 | 37322.54 | $37635.00 | — |
| 2023-01-20 | 37370.82 | $37050.00 | 1 |
| 2023-01-19 | 37495.25 | $36465.00 | — |
| 2023-01-18 | 37689.32 | $36562.50 | — |
| 2023-01-17 | 37895.00 | $38025.00 | — |
| 2023-01-13 | 37971.61 | $36075.00 | 2 |
| 2023-01-12 | 38257.14 | $37050.00 | 1 |
| 2023-01-11 | 38460.96 | $37440.00 | 1 |
| 2023-01-10 | 38636.93 | $38220.00 | 1 |
| 2023-01-09 | 38748.82 | $39000.00 | 1 |
| 2023-01-06 | 38807.79 | $38122.50 | — |
| 2023-01-05 | 38976.79 | $37440.00 | — |
| 2023-01-04 | 39220.07 | $37245.00 | — |
| 2023-01-03 | 39506.07 | $36270.00 | — |
| 2022-12-30 | 39926.71 | $34710.00 | 2 |
| 2022-12-29 | 40550.71 | $36465.00 | 4 |
| 2022-12-28 | 41077.21 | $38610.00 | 6 |
| 2022-12-27 | 41436.57 | $38025.00 | 2 |
| 2022-12-23 | 41851.64 | $44655.00 | 7 |
| 2022-12-22 | 41593.50 | $42120.00 | 3 |
| 2022-12-21 | 41552.64 | $43290.00 | 1 |
| 2022-12-20 | 41376.21 | $41340.00 | 1 |
| 2022-12-19 | 41380.86 | $39390.00 | 2 |
| 2022-12-16 | 41555.43 | $40950.00 | 1 |
| 2022-12-15 | 41534.07 | $40170.00 | 3 |
| 2022-12-14 | 41538.71 | $40950.00 | 3 |
| 2022-12-13 | 41428.21 | $39390.00 | 2 |
| 2022-12-12 | 41448.64 | $39390.00 | — |
| 2022-12-09 | 41457.93 | $40365.00 | 2 |
| 2022-12-08 | 41345.57 | $43485.00 | 2 |
| 2022-12-07 | 40904.50 | $43680.00 | 6 |
| 2022-12-06 | 40416.07 | $39390.00 | 1 |
| 2022-12-05 | 40366.86 | $42315.00 | 3 |
| 2022-12-02 | 40079.93 | $45045.00 | 8 |
| 2022-12-01 | 39583.14 | $46215.00 | 10 |
| 2022-11-30 | 39013.93 | $51090.00 | 22 |
| 2022-11-29 | 38000.02 | $46410.00 | 36 |
| 2022-11-28 | 37455.04 | $38025.00 | 23 |
| 2022-11-25 | 37702.14 | $35880.00 | 4 |
| 2022-11-23 | 38149.80 | $37050.00 | 5 |
| 2022-11-22 | 38494.39 | $38220.00 | 13 |
| 2022-11-21 | 38722.91 | $40365.00 | 16 |
| 2022-11-18 | 38718.36 | $36075.00 | 22 |
| 2022-11-17 | 39124.24 | $31005.00 | 17 |
| 2022-11-16 | 40041.76 | $30030.00 | 16 |
| 2022-11-15 | 41082.79 | $32370.00 | 14 |
| 2022-11-14 | 41913.95 | $35685.00 | 10 |
| 2022-11-11 | 42431.26 | $37050.00 | 5 |
| 2022-11-10 | 42823.21 | $34320.00 | 4 |
| 2022-11-09 | 43483.51 | $36855.00 | 3 |
| 2022-11-08 | 43894.96 | $37635.00 | 11 |
| 2022-11-07 | 44221.45 | $45825.00 | 11 |
| 2022-11-04 | 43716.86 | $50895.00 | 12 |
| 2022-11-03 | 42663.49 | $55575.00 | 26 |
| 2022-11-02 | 41080.84 | $54405.00 | 77 |
| 2022-11-01 | 39520.46 | $55204.50 | 132 |
| 2022-10-31 | 37785.43 | $51285.00 | 2143 |
| 2022-10-28 | 36330.82 | $36660.00 | 1 |
| 2022-10-27 | 36244.00 | $35100.00 | 1 |
| 2022-10-26 | 36308.54 | $38805.00 | 1 |
| 2022-10-25 | 36031.36 | $37245.00 | 2 |
| 2022-10-24 | 35928.75 | $34320.00 | 1 |
| 2022-10-21 | 36131.64 | $36465.00 | — |
| 2022-10-20 | 36146.04 | $37050.00 | 1 |
| 2022-10-19 | 36149.29 | $36465.00 | 1 |
| 2022-10-18 | 36260.25 | $35100.00 | — |
| 2022-10-17 | 36548.20 | $36075.00 | — |
| 2022-10-14 | 36784.71 | $38025.00 | 1 |
| 2022-10-13 | 36843.76 | $36075.00 | 1 |
| 2022-10-12 | 37146.11 | $35295.00 | — |
| 2022-10-11 | 37604.45 | $35392.50 | 1 |
| 2022-10-10 | 38131.97 | $35100.00 | 2 |
| 2022-10-07 | 38779.28 | $37050.00 | 1 |
| 2022-10-06 | 39353.23 | $38025.00 | 3 |
| 2022-10-05 | 39930.89 | $35685.00 | 1 |
| 2022-10-04 | 40850.27 | $34515.00 | 14 |
| 2022-10-03 | 41988.79 | $31785.00 | — |
| 2022-09-30 | 43510.81 | $31395.00 | 1 |
| 2022-09-29 | 45199.05 | $35685.00 | 2 |
| 2022-09-28 | 46554.39 | $41145.00 | 2 |
| 2022-09-27 | 47448.24 | $42705.00 | 1 |
| 2022-09-26 | 48245.51 | $39975.00 | 2 |
| 2022-09-23 | 49378.92 | $39780.00 | 5 |
| 2022-09-22 | 50617.26 | $46410.00 | 1 |
| 2022-09-21 | 51286.39 | $47385.00 | 1 |
| 2022-09-20 | 51911.88 | $44967.00 | 1 |
| 2022-09-19 | 52834.88 | $44772.00 | 16 |
| 2022-09-16 | 53852.04 | $39760.50 | 4 |
| 2022-09-15 | 55454.29 | $48165.00 | 2 |
| 2022-09-14 | 56315.54 | $52455.00 | — |
| 2022-09-13 | 56806.29 | $51870.00 | 2 |
| 2022-09-12 | 57393.61 | $54405.00 | 3 |
| 2022-09-09 | 57772.93 | $60645.00 | — |
| 2022-09-08 | 57624.82 | $58305.00 | 1 |
| 2022-09-07 | 57777.57 | $60645.00 | 3 |
| 2022-09-06 | 57770.61 | $57135.00 | 4 |
| 2022-09-02 | 58197.29 | $57720.00 | 6 |
| 2022-09-01 | 58654.61 | $58500.00 | 4 |
| 2022-08-31 | 59144.43 | $51577.50 | 5 |
| 2022-08-30 | 60396.14 | $53430.00 | 2 |
| 2022-08-29 | 61755.57 | $53625.00 | 3 |
| 2022-08-26 | 63264.50 | $55965.00 | 2 |
| 2022-08-25 | 64729.79 | $57915.00 | 1 |
| 2022-08-24 | 66067.86 | $59475.00 | 1 |
| 2022-08-23 | 67301.00 | $57720.00 | 1 |
| 2022-08-22 | 68827.57 | $59085.00 | 2 |
| 2022-08-19 | 70332.79 | $60645.00 | 2 |
| 2022-08-18 | 71816.64 | $62400.00 | 3 |
| 2022-08-17 | 73252.21 | $60645.00 | 4 |
| 2022-08-16 | 75279.29 | $60450.00 | 6 |
| 2022-08-15 | 77464.21 | $60450.00 | 10 |
| 2022-08-12 | 79825.57 | $61425.00 | 40 |
| 2022-08-11 | 82451.57 | $74685.00 | 5 |
| 2022-08-10 | 84109.07 | $74685.00 | 8 |
| 2022-08-09 | 86060.93 | $73905.00 | 14 |
| 2022-08-08 | 88418.57 | $78000.00 | 49 |
| 2022-08-05 | 90701.93 | $75855.00 | 44 |
| 2022-08-04 | 93515.50 | $80925.00 | 145 |
| 2022-08-03 | 96148.00 | $73125.00 | 17 |
| 2022-08-02 | 99862.29 | $113100.00 | 2 |
| 2022-08-01 | 99862.29 | $88920.00 | — |
| 2022-07-29 | 102410.29 | $93600.00 | 1 |
| 2022-07-28 | 104735.43 | $70200.00 | 1 |
| 2022-07-27 | 109656.86 | $68640.00 | 1 |
| 2022-07-26 | 115102.00 | $84240.00 | — |
| 2022-07-25 | 119362.29 | $81900.00 | 1 |
| 2022-07-22 | 124157.43 | $87360.00 | 1 |
| 2022-07-21 | 128718.57 | $87360.00 | 1 |
| 2022-07-20 | 133569.43 | $149760.00 | — |
| 2022-07-19 | 132451.43 | $89700.00 | — |
| 2022-07-18 | 137220.57 | $97500.00 | — |
| 2022-07-15 | 141469.71 | $136500.00 | — |
| 2022-07-14 | 142041.71 | $136500.00 | — |
| 2022-07-13 | 142613.71 | $136500.00 | — |
| 2022-07-12 | 143096.57 | $143520.00 | — |
| 2022-07-11 | 142929.43 | $144300.00 | — |
| 2022-07-08 | 142702.86 | $144300.00 | — |
| 2022-07-07 | 142496.71 | $144300.00 | — |
| 2022-07-06 | 142327.71 | $144300.00 | — |
| 2022-07-05 | 142251.57 | $132600.00 | — |
| 2022-07-01 | 143438.29 | $140400.00 | — |
| 2022-06-30 | 143978.71 | $140400.00 | — |
| 2022-06-29 | 144686.29 | $147420.00 | — |
| 2022-06-28 | 144851.57 | $147420.00 | — |
| 2022-06-27 | 145202.57 | $147420.00 | — |
| 2022-06-24 | 145724.43 | $147420.00 | — |
| 2022-06-23 | 146435.71 | $147420.00 | — |
| 2022-06-22 | 147299.29 | $148200.00 | — |
| 2022-06-21 | 148229.71 | $144300.00 | — |
| 2022-06-17 | 149724.71 | $124800.00 | — |
| 2022-06-16 | 153355.43 | $144300.00 | — |
| 2022-06-15 | 155270.14 | $144300.00 | — |
| 2022-06-14 | 157333.43 | $136500.00 | — |
| 2022-06-13 | 160306.71 | $117780.00 | — |
| 2022-06-10 | 165181.71 | $147420.00 | — |
| 2022-06-09 | 167326.71 | $147420.00 | — |
| 2022-06-08 | 169564.57 | $148590.00 | — |
| 2022-06-07 | 171778.29 | $152100.00 | — |
| 2022-06-06 | 173769.14 | $163800.00 | — |
| 2022-06-03 | 174723.71 | $163800.00 | — |
| 2022-06-02 | 175942.00 | $160680.00 | — |
| 2022-06-01 | 177730.43 | $175500.00 | — |
| 2022-05-31 | 178334.00 | $173940.00 | — |
| 2022-05-27 | 179431.57 | $186420.00 | — |
| 2022-05-26 | 179663.71 | $183300.00 | — |
| 2022-05-25 | 180620.14 | $187200.00 | — |
| 2022-05-24 | 181576.57 | $179400.00 | — |
| 2022-05-23 | 183331.57 | $177840.00 | — |
| 2022-05-20 | 185138.57 | $184860.00 | — |
| 2022-05-19 | 186150.71 | $183300.00 | — |
| 2022-05-18 | 187177.71 | $173940.00 | — |
| 2022-05-17 | 189021.86 | $175500.00 | — |
| 2022-05-16 | 190635.71 | $171600.00 | — |
| 2022-05-13 | 192561.57 | $142740.00 | — |
| 2022-05-12 | 197314.00 | $166920.00 | — |
| 2022-05-11 | 199704.14 | $166920.00 | — |
| 2022-05-10 | 202109.14 | $166920.00 | — |
| 2022-05-09 | 204529.00 | $175500.00 | — |
| 2022-05-06 | 206031.43 | $180180.00 | — |
| 2022-05-05 | 206898.71 | $219180.00 | — |
| 2022-05-04 | 203676.57 | $218010.00 | — |
| 2022-05-03 | 200196.29 | $223080.00 | — |
| 2022-05-02 | 195910.00 | $246480.00 | — |
| 2022-04-29 | 189038.57 | $254280.00 | — |
| 2022-04-28 | 180956.29 | $273000.00 | 1 |
| 2022-04-27 | 170511.71 | $265200.00 | 1 |
| 2022-04-26 | 160286.29 | $191100.00 | 1 |
| 2022-04-25 | 156910.00 | $157560.00 | — |
| 2022-04-22 | 156679.71 | $158340.00 | — |
| 2022-04-21 | 156278.57 | $155220.00 | — |
| 2022-04-20 | 156122.57 | $158340.00 | — |
| 2022-04-19 | 155639.71 | $158340.00 | — |
| 2022-04-18 | 155134.57 | $159120.00 | — |
| 2022-04-14 | 154529.14 | $159120.00 | — |
| 2022-04-13 | 153897.71 | $154440.00 | — |
| 2022-04-12 | 153585.71 | $170040.00 | — |
| 2022-04-11 | 151628.29 | $170040.00 | — |
| 2022-04-08 | 149392.29 | $154440.00 | — |
| 2022-04-07 | 148486.00 | $140400.00 | — |
| 2022-04-06 | 148876.00 | $140400.00 | — |
| 2022-04-05 | 149147.14 | $140400.00 | — |
| 2022-04-04 | 149362.57 | $155220.00 | — |
| 2022-04-01 | 148021.71 | $171600.00 | — |
| 2022-03-31 | 144935.14 | $156000.00 | — |
| 2022-03-30 | 143286.00 | $151320.00 | — |
| 2022-03-29 | 142060.29 | $155220.00 | — |
| 2022-03-28 | 140392.57 | $147420.00 | — |
| 2022-03-25 | 139471.43 | $147420.00 | — |
| 2022-03-24 | 138591.14 | $138060.00 | — |
| 2022-03-23 | 138669.14 | $144300.00 | — |
| 2022-03-22 | 138227.14 | $152100.00 | — |
| 2022-03-21 | 137060.86 | $153660.00 | — |
| 2022-03-18 | 135876.00 | $153660.00 | — |
| 2022-03-17 | 135044.00 | $153660.00 | — |
| 2022-03-16 | 134427.43 | $127920.00 | — |
| 2022-03-15 | 136700.57 | $136500.00 | — |
| 2022-03-14 | 138509.43 | $111540.00 | — |
| 2022-03-11 | 143152.29 | $121680.00 | — |
| 2022-03-10 | 147178.57 | $131820.00 | — |
| 2022-03-09 | 150595.71 | $115440.00 | — |
| 2022-03-08 | 155951.71 | $128700.00 | 1 |
| 2022-03-07 | 160360.57 | $124800.00 | — |
| 2022-03-04 | 165438.00 | $132600.00 | — |
| 2022-03-03 | 170032.57 | $145860.00 | — |
| 2022-03-02 | 173635.43 | $146640.00 | — |
| 2022-03-01 | 177394.29 | $140400.00 | — |
| 2022-02-28 | 182007.43 | $148200.00 | — |
| 2022-02-25 | 185907.43 | $156000.00 | — |
| 2022-02-24 | 189101.71 | $152100.00 | — |
| 2022-02-23 | 192723.14 | $159900.00 | — |
| 2022-02-22 | 195620.29 | $156000.00 | — |
| 2022-02-18 | 198989.14 | $180960.00 | 1 |
| 2022-02-17 | 199973.43 | $227760.00 | — |
| 2022-02-16 | 196270.29 | $198900.00 | — |
| 2022-02-15 | 195222.86 | $219960.00 | — |
| 2022-02-14 | 191976.57 | $210600.00 | — |
| 2022-02-11 | 189454.57 | $207480.00 | — |
| 2022-02-10 | 187077.43 | $195000.00 | — |
| 2022-02-09 | 185796.00 | $206700.00 | — |
| 2022-02-08 | 183251.71 | $195000.00 | — |
| 2022-02-07 | 181728.86 | $195000.00 | — |
| 2022-02-04 | 180079.71 | $187200.00 | — |
| 2022-02-03 | 179084.29 | $187200.00 | — |
| 2022-02-02 | 177999.71 | $202800.00 | — |
| 2022-02-01 | 175228.86 | $195000.00 | — |
| 2022-01-31 | 173037.43 | $195000.00 | — |
| 2022-01-28 | 170682.57 | $154440.00 | — |
| 2022-01-27 | 172220.29 | $163800.00 | — |
| 2022-01-26 | 172851.71 | $163800.00 | — |
| 2022-01-25 | 173468.29 | $163800.00 | — |
| 2022-01-24 | 174214.86 | $177060.00 | — |
| 2022-01-21 | 173765.43 | $179400.00 | — |
| 2022-01-20 | 173148.86 | $179400.00 | — |
| 2022-01-19 | 172602.86 | $179400.00 | — |
| 2022-01-18 | 172127.43 | $179400.00 | — |
| 2022-01-14 | 171722.57 | $175500.00 | — |
| 2022-01-13 | 171778.29 | $175500.00 | — |
| 2022-01-12 | 171744.86 | $175500.00 | — |
| 2022-01-11 | 171637.14 | $175500.00 | — |
| 2022-01-10 | 171455.14 | $175500.00 | — |
| 2022-01-07 | 171254.57 | $168480.00 | — |
| 2022-01-06 | 171737.43 | $168480.00 | — |
| 2022-01-05 | 172235.14 | $168480.00 | — |
| 2022-01-04 | 172747.71 | $160680.00 | — |
| 2022-01-03 | 174055.14 | $160680.00 | — |
| 2021-12-31 | 175433.14 | $160680.00 | — |
| 2021-12-30 | 176881.71 | $160680.00 | — |
| 2021-12-29 | 178326.57 | $160680.00 | — |
| 2021-12-28 | 179823.43 | $160680.00 | — |
| 2021-12-27 | 181372.29 | $191100.00 | — |
| 2021-12-23 | 179964.57 | $191100.00 | — |
| 2021-12-22 | 178519.71 | $191100.00 | — |
| 2021-12-21 | 177037.71 | $194220.00 | — |
| 2021-12-20 | 175299.43 | $194220.00 | — |
| 2021-12-17 | 173564.86 | $194220.00 | — |
| 2021-12-16 | 171689.14 | $194220.00 | — |
| 2021-12-15 | 169627.71 | $156780.00 | — |
| 2021-12-14 | 171094.86 | $159900.00 | — |
| 2021-12-13 | 172246.29 | $159900.00 | — |
| 2021-12-10 | 173379.14 | $171600.00 | — |
| 2021-12-09 | 173323.43 | $171600.00 | — |
| 2021-12-08 | 173082.00 | $171600.00 | — |
| 2021-12-07 | 172710.57 | $171600.00 | — |
| 2021-12-06 | 172209.14 | $171600.00 | — |
| 2021-12-03 | 171566.57 | $175500.00 | — |
| 2021-12-02 | 170392.86 | $175500.00 | — |
| 2021-12-01 | 169059.43 | $159900.00 | — |
| 2021-11-30 | 169182.00 | $171600.00 | — |
| 2021-11-29 | 168104.86 | $171600.00 | — |
| 2021-11-26 | 166942.29 | $178620.00 | — |
| 2021-11-24 | 164929.14 | $183300.00 | — |
| 2021-11-23 | 162266.00 | $183300.00 | — |
| 2021-11-22 | 159398.57 | $202800.00 | — |
| 2021-11-19 | 154376.86 | $195000.00 | — |
| 2021-11-18 | 149875.14 | $164580.00 | — |
| 2021-11-17 | 148192.57 | $155220.00 | — |
| 2021-11-16 | 147368.00 | $148980.00 | — |
| 2021-11-15 | 147078.29 | $156000.00 | — |
| 2021-11-12 | 145997.43 | $156000.00 | — |
| 2021-11-11 | 144794.00 | $156000.00 | — |
| 2021-11-10 | 143527.43 | $132600.00 | — |
| 2021-11-09 | 144485.71 | $144300.00 | — |
| 2021-11-08 | 144270.29 | $144300.00 | — |
| 2021-11-05 | 143995.43 | $141960.00 | — |
| 2021-11-04 | 143869.14 | $141960.00 | — |
| 2021-11-03 | 143668.57 | $141960.00 | — |
| 2021-11-02 | 143393.71 | $153660.00 | — |
| 2021-11-01 | 141874.57 | $153660.00 | — |
| 2021-10-29 | 140225.43 | $153660.00 | — |
| 2021-10-28 | 138446.29 | $140400.00 | — |
| 2021-10-27 | 137863.14 | $140400.00 | — |
| 2021-10-26 | 137231.71 | $140400.00 | — |
| 2021-10-25 | 136552.00 | $140400.00 | — |
| 2021-10-22 | 135835.14 | $148200.00 | — |
| 2021-10-21 | 134295.57 | $148200.00 | — |
| 2021-10-20 | 132666.86 | $148200.00 | — |
| 2021-10-19 | 130949.00 | $136500.00 | — |
| 2021-10-18 | 130312.00 | $130260.00 | — |
| 2021-10-15 | 130265.57 | $130260.00 | — |
| 2021-10-14 | 130215.43 | $142740.00 | — |
| 2021-10-13 | 128913.57 | $131820.00 | — |
| 2021-10-12 | 128640.57 | $131820.00 | — |
| 2021-10-11 | 128371.29 | $131820.00 | — |
| 2021-10-08 | 128124.29 | $126360.00 | — |
| 2021-10-07 | 128445.57 | $126360.00 | — |
| 2021-10-06 | 128815.14 | $126360.00 | — |
| 2021-10-05 | 129147.57 | $126360.00 | — |
| 2021-10-04 | 129442.86 | $126360.00 | — |
| 2021-10-01 | 129701.00 | $126360.00 | — |
| 2021-09-30 | 129922.00 | $126360.00 | — |
| 2021-09-29 | 130105.86 | $130260.00 | — |
| 2021-09-28 | 129862.57 | $130260.00 | — |
| 2021-09-27 | 129741.86 | $132600.00 | — |
| 2021-09-24 | 129509.71 | $131430.00 | — |
| 2021-09-23 | 129320.29 | $129480.00 | — |
| 2021-09-22 | 129331.43 | $129480.00 | — |
| 2021-09-21 | 129357.43 | $129480.00 | — |
| 2021-09-20 | 129402.00 | $129480.00 | — |
| 2021-09-17 | 129465.14 | $129480.00 | — |
| 2021-09-16 | 129546.86 | $129480.00 | — |
| 2021-09-15 | 129647.14 | $129480.00 | — |
| 2021-09-14 | 129769.71 | $132600.00 | — |
| 2021-09-13 | 129602.57 | $136500.00 | — |
| 2021-09-10 | 129052.86 | $136500.00 | — |
| 2021-09-09 | 128492.00 | $136500.00 | — |
| 2021-09-08 | 127920.00 | $118560.00 | — |
| 2021-09-07 | 129130.86 | $118560.00 | — |
| 2021-09-03 | 130416.00 | $118560.00 | — |
| 2021-09-02 | 131775.43 | $118560.00 | — |
| 2021-09-01 | 133209.14 | $118560.00 | — |
| 2021-08-31 | 134717.14 | $118560.00 | — |
| 2021-08-30 | 136299.43 | $156000.00 | — |
| 2021-08-27 | 134212.00 | $156000.00 | — |
| 2021-08-26 | 132020.57 | $117000.00 | — |
| 2021-08-25 | 133625.14 | $132600.00 | — |
| 2021-08-24 | 133751.43 | $132600.00 | — |
| 2021-08-23 | 133885.14 | $133380.00 | — |
| 2021-08-20 | 133948.29 | $133380.00 | — |
| 2021-08-19 | 134048.57 | $133380.00 | — |
| 2021-08-18 | 134186.00 | $133380.00 | — |
| 2021-08-17 | 134360.57 | $134160.00 | — |
| 2021-08-16 | 134494.29 | $134160.00 | — |
| 2021-08-13 | 134676.29 | $134160.00 | — |
| 2021-08-12 | 134917.71 | $134160.00 | — |
| 2021-08-11 | 135203.71 | $134160.00 | — |
| 2021-08-10 | 135534.29 | $134160.00 | — |
| 2021-08-09 | 135913.14 | $134160.00 | — |
| 2021-08-06 | 136344.00 | $134160.00 | — |
| 2021-08-05 | 136826.86 | $134160.00 | — |
| 2021-08-04 | 137361.71 | $134160.00 | — |
| 2021-08-03 | 137948.57 | $134160.00 | — |
| 2021-08-02 | 138769.43 | $134160.00 | — |
| 2021-07-30 | 139842.86 | $134160.00 | — |
| 2021-07-29 | 141168.86 | $134160.00 | — |
| 2021-07-28 | 142747.43 | $134160.00 | — |
| 2021-07-27 | 144522.86 | $134160.00 | — |
| 2021-07-26 | 146495.14 | $134160.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.06
2025-04-17
Close Price
$0.07
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-2.81
Average
50297.71
Maximum
226301.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.06 | $0.07 | — |
| 2025-04-16 | 0.06 | $0.07 | — |
| 2025-04-15 | 0.07 | $0.07 | — |
| 2025-04-14 | 0.07 | $0.07 | — |
| 2025-04-11 | 0.07 | $0.07 | — |
| 2025-04-10 | 0.07 | $0.07 | — |
| 2025-04-09 | 0.08 | $0.07 | — |
| 2025-04-08 | 0.08 | $0.07 | — |
| 2025-04-07 | 0.09 | $0.07 | — |
| 2025-04-04 | 0.10 | $0.07 | — |
| 2025-04-03 | 0.10 | $0.07 | 906200 |
| 2025-04-02 | 0.11 | $0.12 | 495900 |
| 2025-04-01 | 0.12 | $0.12 | 4.4M |
| 2025-03-31 | 0.12 | $0.12 | 306300 |
| 2025-03-28 | 0.12 | $0.13 | 395600 |
| 2025-03-27 | 0.12 | $0.14 | 150700 |
| 2025-03-26 | 0.12 | $0.14 | 385000 |
| 2025-03-25 | 0.12 | $0.16 | 653900 |
| 2025-03-24 | 0.11 | $0.15 | 328300 |
| 2025-03-21 | 0.11 | $0.14 | 100700 |
| 2025-03-20 | 0.11 | $0.14 | 152200 |
| 2025-03-19 | 0.11 | $0.14 | 447300 |
| 2025-03-18 | 0.10 | $0.13 | 276800 |
| 2025-03-17 | 0.10 | $0.14 | 378500 |
| 2025-03-14 | 0.10 | $0.14 | 159800 |
| 2025-03-13 | 0.10 | $0.13 | 234200 |
| 2025-03-12 | 0.10 | $0.14 | 408100 |
| 2025-03-11 | 0.10 | $0.14 | 845600 |
| 2025-03-10 | 0.09 | $0.13 | 361000 |
| 2025-03-07 | 0.09 | $0.14 | 432800 |
| 2025-03-06 | 0.09 | $0.14 | 1.8M |
| 2025-03-05 | 0.09 | $0.13 | 257700 |
| 2025-03-04 | 0.09 | $0.12 | 970300 |
| 2025-03-03 | 0.09 | $0.14 | 879800 |
| 2025-02-28 | 0.09 | $0.15 | 583300 |
| 2025-02-27 | 0.09 | $0.16 | 315300 |
| 2025-02-26 | 0.08 | $0.16 | 288300 |
| 2025-02-25 | 0.08 | $0.16 | 859700 |
| 2025-02-24 | 0.07 | $0.17 | 2.7M |
| 2025-02-21 | 0.06 | $0.15 | 1.9M |
| 2025-02-20 | 0.06 | $0.16 | 1.0M |
| 2025-02-19 | 0.05 | $0.16 | 1.0M |
| 2025-02-18 | 0.04 | $0.17 | 2.1M |
| 2025-02-14 | 0.04 | $0.17 | 24.0M |
| 2025-02-13 | 0.03 | $0.17 | 3.4M |
| 2025-02-12 | 0.02 | $0.19 | 5.7M |
| 2025-02-11 | 0.00 | $0.17 | 953400 |
| 2025-02-10 | -0.01 | $0.16 | 864300 |
| 2025-02-07 | -0.02 | $0.17 | 1.2M |
| 2025-02-06 | -0.03 | $0.17 | 687900 |
| 2025-02-05 | -0.04 | $0.18 | 624200 |
| 2025-02-04 | -0.06 | $0.18 | 1.1M |
| 2025-02-03 | -0.07 | $0.17 | 2.9M |
| 2025-01-31 | -0.08 | $0.21 | 651200 |
| 2025-01-30 | -0.10 | $0.21 | 748800 |
| 2025-01-29 | -0.13 | $0.21 | 745700 |
| 2025-01-28 | -0.15 | $0.21 | 1.9M |
| 2025-01-27 | -0.18 | $0.23 | 778600 |
| 2025-01-24 | -0.21 | $0.23 | 1.3M |
| 2025-01-23 | -0.24 | $0.23 | 720000 |
| 2025-01-22 | -0.28 | $0.23 | 1.9M |
| 2025-01-21 | -0.31 | $0.25 | 2.2M |
| 2025-01-17 | -0.36 | $0.23 | 966800 |
| 2025-01-16 | -0.40 | $0.23 | 914100 |
| 2025-01-15 | -0.45 | $0.23 | 1.1M |
| 2025-01-14 | -0.50 | $0.24 | 913800 |
| 2025-01-13 | -0.55 | $0.24 | 947800 |
| 2025-01-10 | -0.61 | $0.25 | 1.4M |
| 2025-01-08 | -0.67 | $0.26 | 2.5M |
| 2025-01-07 | -0.73 | $0.31 | 6.6M |
| 2025-01-06 | -0.82 | $0.25 | 1.8M |
| 2025-01-03 | -0.89 | $0.27 | 3.3M |
| 2025-01-02 | -0.97 | $0.29 | 7.7M |
| 2024-12-31 | -1.06 | $0.25 | 15.5M |
| 2024-12-30 | -1.15 | $0.25 | 3.6M |
| 2024-12-27 | -1.24 | $0.26 | 2.8M |
| 2024-12-26 | -1.34 | $0.23 | 1.4M |
| 2024-12-24 | -1.44 | $0.24 | 868700 |
| 2024-12-23 | -1.53 | $0.24 | 1.1M |
| 2024-12-20 | -1.64 | $0.23 | 4.3M |
| 2024-12-19 | -1.74 | $0.23 | 5.2M |
| 2024-12-18 | -1.84 | $0.25 | 14.6M |
| 2024-12-17 | -1.95 | $0.23 | 4.0M |
| 2024-12-16 | -2.05 | $0.22 | 1.7M |
| 2024-12-13 | -2.15 | $0.26 | 3.2M |
| 2024-12-12 | -2.25 | $0.27 | 2.4M |
| 2024-12-11 | -2.35 | $0.29 | 2.4M |
| 2024-12-10 | -2.45 | $0.33 | 909700 |
| 2024-12-09 | -2.54 | $0.33 | 2.3M |
| 2024-12-06 | -2.63 | $0.33 | 2.0M |
| 2024-12-05 | -2.70 | $0.34 | 2.1M |
| 2024-12-04 | -2.75 | $0.35 | 4.1M |
| 2024-12-03 | -2.79 | $0.41 | 1.9M |
| 2024-12-02 | -2.81 | $0.40 | 1.4M |
| 2024-11-29 | -2.79 | $0.38 | 651500 |
| 2024-11-27 | -2.74 | $0.40 | 1.4M |
| 2024-11-26 | -2.64 | $0.39 | 2.7M |
| 2024-11-25 | -2.48 | $0.40 | 2.5M |
| 2024-11-22 | -2.26 | $0.39 | 5.5M |
| 2024-11-21 | -1.96 | $0.36 | 3.3M |
| 2024-11-20 | -1.56 | $0.40 | 5.6M |
| 2024-11-19 | -1.05 | $0.46 | 4.4M |
| 2024-11-18 | -0.44 | $0.50 | 4.0M |
| 2024-11-15 | 0.32 | $0.52 | 7.7M |
| 2024-11-14 | 1.24 | $0.48 | 28.3M |
| 2024-11-13 | 2.37 | $0.45 | 12.3M |
| 2024-11-12 | 3.73 | $1.07 | 8.1M |
| 2024-11-11 | 5.22 | $1.99 | 3.7M |
| 2024-11-08 | 6.81 | $3.62 | 475440 |
| 2024-11-07 | 8.35 | $3.64 | 444000 |
| 2024-11-06 | 10.17 | $4.03 | 1.5M |
| 2024-11-05 | 12.25 | $3.57 | 504647 |
| 2024-11-04 | 14.79 | $4.35 | 684413 |
| 2024-11-01 | 17.61 | $6.95 | 595813 |
| 2024-10-31 | 20.35 | $7.95 | 6.3M |
| 2024-10-30 | 23.35 | $5.82 | 437107 |
| 2024-10-29 | 27.29 | $7.20 | 1.3M |
| 2024-10-28 | 31.57 | $18.90 | 129260 |
| 2024-10-25 | 34.07 | $27.90 | 158253 |
| 2024-10-24 | 35.06 | $50.85 | 2.3M |
| 2024-10-23 | 31.35 | $24.30 | 43000 |
| 2024-10-22 | 32.63 | $30.75 | 64240 |
| 2024-10-21 | 32.75 | $42.00 | 110100 |
| 2024-10-18 | 30.50 | $78.90 | 1.8M |
| 2024-10-17 | 20.11 | $26.42 | 53313 |
| 2024-10-16 | 19.12 | $25.20 | 61213 |
| 2024-10-15 | 18.25 | $20.25 | 4833 |
| 2024-10-14 | 18.30 | $18.75 | 1020 |
| 2024-10-11 | 18.70 | $18.60 | 2087 |
| 2024-10-10 | 19.22 | $18.60 | 2773 |
| 2024-10-09 | 19.85 | $19.05 | 7733 |
| 2024-10-08 | 20.51 | $18.00 | 8987 |
| 2024-10-07 | 21.52 | $18.52 | 20593 |
| 2024-10-04 | 22.61 | $16.65 | 17907 |
| 2024-10-03 | 24.29 | $20.10 | 4540 |
| 2024-10-02 | 25.53 | $21.30 | 11787 |
| 2024-10-01 | 26.73 | $25.05 | 11687 |
| 2024-09-30 | 27.35 | $27.30 | 2247 |
| 2024-09-27 | 27.60 | $28.50 | 2253 |
| 2024-09-26 | 27.66 | $29.70 | 1600 |
| 2024-09-25 | 27.48 | $29.40 | 3927 |
| 2024-09-24 | 27.35 | $33.75 | 4787 |
| 2024-09-23 | 26.31 | $29.55 | 3747 |
| 2024-09-20 | 25.99 | $26.10 | 3113 |
| 2024-09-19 | 26.38 | $25.73 | 12300 |
| 2024-09-18 | 26.92 | $30.00 | 19120 |
| 2024-09-17 | 26.67 | $34.50 | 8513 |
| 2024-09-16 | 25.45 | $29.40 | 2187 |
| 2024-09-13 | 25.14 | $27.75 | 6133 |
| 2024-09-12 | 25.16 | $27.45 | 3587 |
| 2024-09-11 | 25.27 | $24.15 | 3573 |
| 2024-09-10 | 26.12 | $25.35 | 2033 |
| 2024-09-09 | 26.89 | $25.95 | 3853 |
| 2024-09-06 | 27.68 | $27.75 | 6867 |
| 2024-09-05 | 28.26 | $32.46 | 90227 |
| 2024-09-04 | 27.96 | $29.70 | 4207 |
| 2024-09-03 | 28.23 | $30.60 | 580 |
| 2024-08-30 | 28.38 | $31.05 | 2500 |
| 2024-08-29 | 28.50 | $32.25 | 840 |
| 2024-08-28 | 28.42 | $32.40 | 1627 |
| 2024-08-27 | 28.34 | $34.05 | 1193 |
| 2024-08-26 | 27.93 | $33.30 | 1280 |
| 2024-08-23 | 27.66 | $35.25 | 3120 |
| 2024-08-22 | 26.98 | $38.55 | 12133 |
| 2024-08-21 | 25.54 | $34.80 | 16153 |
| 2024-08-20 | 24.72 | $35.52 | 12087 |
| 2024-08-19 | 23.68 | $31.17 | 1953 |
| 2024-08-16 | 23.46 | $31.32 | 2220 |
| 2024-08-15 | 23.24 | $30.69 | 3713 |
| 2024-08-14 | 23.19 | $30.75 | 6960 |
| 2024-08-13 | 23.21 | $30.90 | 10800 |
| 2024-08-12 | 23.27 | $31.50 | 39000 |
| 2024-08-09 | 23.32 | $31.16 | 4087 |
| 2024-08-08 | 23.53 | $31.95 | 28453 |
| 2024-08-07 | 23.71 | $38.40 | 11320 |
| 2024-08-06 | 22.66 | $36.60 | 5553 |
| 2024-08-05 | 21.94 | $34.20 | 960 |
| 2024-08-02 | 21.72 | $35.25 | 2413 |
| 2024-08-01 | 21.37 | $36.65 | 5300 |
| 2024-07-31 | 20.80 | $38.03 | 9367 |
| 2024-07-30 | 19.99 | $35.55 | 5920 |
| 2024-07-29 | 19.72 | $40.20 | 3740 |
| 2024-07-26 | 18.59 | $45.00 | 4420 |
| 2024-07-25 | 16.44 | $40.20 | 6893 |
| 2024-07-24 | 15.14 | $39.67 | 15687 |
| 2024-07-23 | 13.93 | $30.15 | 66067 |
| 2024-07-22 | 14.76 | $36.45 | 3027 |
| 2024-07-19 | 14.61 | $39.60 | 1813 |
| 2024-07-18 | 14.00 | $37.95 | 5847 |
| 2024-07-17 | 13.89 | $40.65 | 760 |
| 2024-07-16 | 13.45 | $41.44 | 2340 |
| 2024-07-15 | 13.06 | $41.12 | 1440 |
| 2024-07-12 | 12.95 | $43.80 | 3220 |
| 2024-07-11 | 12.58 | $46.42 | 14827 |
| 2024-07-10 | 11.91 | $45.45 | 14240 |
| 2024-07-09 | 11.68 | $39.00 | 6193 |
| 2024-07-08 | 13.13 | $34.56 | 8893 |
| 2024-07-05 | 16.13 | $42.90 | 3501 |
| 2024-07-03 | 18.24 | $45.83 | 1751 |
| 2024-07-02 | 20.47 | $42.90 | 2012 |
| 2024-07-01 | 24.09 | $48.75 | 1422 |
| 2024-06-28 | 27.50 | $54.01 | 3504 |
| 2024-06-27 | 30.78 | $66.11 | 2904 |
| 2024-06-26 | 32.51 | $64.93 | 887 |
| 2024-06-25 | 35.23 | $61.62 | 434 |
| 2024-06-24 | 39.59 | $66.30 | 1534 |
| 2024-06-21 | 44.18 | $65.71 | 1838 |
| 2024-06-20 | 50.14 | $63.38 | 2299 |
| 2024-06-18 | 58.10 | $58.89 | 2330 |
| 2024-06-17 | 68.82 | $63.18 | 2277 |
| 2024-06-14 | 80.90 | $69.61 | 1979 |
| 2024-06-13 | 94.11 | $76.05 | 920 |
| 2024-06-12 | 108.62 | $79.95 | 1681 |
| 2024-06-11 | 125.16 | $87.56 | 2740 |
| 2024-06-10 | 143.27 | $88.72 | 12855 |
| 2024-06-07 | 164.52 | $139.43 | 2740 |
| 2024-06-06 | 178.98 | $159.90 | 1115 |
| 2024-06-05 | 191.88 | $176.67 | 628 |
| 2024-06-04 | 203.77 | $177.06 | 1483 |
| 2024-06-03 | 217.90 | $181.35 | 5014 |
| 2024-05-31 | 233.81 | $218.40 | 689 |
| 2024-05-30 | 244.86 | $228.15 | 1882 |
| 2024-05-29 | 256.02 | $239.85 | 3696 |
| 2024-05-28 | 266.88 | $263.25 | 4652 |
| 2024-05-24 | 274.92 | $239.07 | 1479 |
| 2024-05-23 | 289.70 | $245.70 | 1776 |
| 2024-05-22 | 305.81 | $263.25 | 671 |
| 2024-05-21 | 321.11 | $271.05 | 962 |
| 2024-05-20 | 337.53 | $265.20 | 1092 |
| 2024-05-17 | 358.09 | $276.90 | 1573 |
| 2024-05-16 | 379.70 | $294.45 | 1322 |
| 2024-05-15 | 401.27 | $286.65 | 1061 |
| 2024-05-14 | 428.08 | $292.50 | 1632 |
| 2024-05-13 | 458.03 | $312.00 | 4234 |
| 2024-05-10 | 488.68 | $444.60 | 580 |
| 2024-05-09 | 496.24 | $460.20 | 863 |
| 2024-05-08 | 501.63 | $468.00 | 1016 |
| 2024-05-07 | 506.11 | $524.55 | 2273 |
| 2024-05-06 | 499.26 | $538.20 | 3413 |
| 2024-05-03 | 488.29 | $503.10 | 823 |
| 2024-05-02 | 482.84 | $487.50 | 797 |
| 2024-05-01 | 479.68 | $501.15 | 1041 |
| 2024-04-30 | 473.04 | $477.75 | 906 |
| 2024-04-29 | 470.17 | $462.15 | 1869 |
| 2024-04-26 | 470.03 | $477.75 | 1137 |
| 2024-04-25 | 466.48 | $468.00 | 1391 |
| 2024-04-24 | 464.33 | $553.80 | 1453 |
| 2024-04-23 | 443.67 | $544.05 | 2413 |
| 2024-04-22 | 421.72 | $461.37 | 2974 |
| 2024-04-19 | 413.65 | $415.35 | 1269 |
| 2024-04-18 | 414.02 | $337.35 | 922 |
| 2024-04-17 | 430.91 | $360.75 | 1167 |
| 2024-04-16 | 445.57 | $454.35 | 462 |
| 2024-04-15 | 442.84 | $462.15 | 401 |
| 2024-04-12 | 437.99 | $458.25 | 2234 |
| 2024-04-11 | 433.16 | $454.35 | 556 |
| 2024-04-10 | 428.35 | $425.10 | 501 |
| 2024-04-09 | 428.92 | $405.60 | 1123 |
| 2024-04-08 | 433.68 | $475.80 | 1811 |
| 2024-04-05 | 424.41 | $532.35 | 1976 |
| 2024-04-04 | 401.74 | $440.70 | 1262 |
| 2024-04-03 | 394.79 | $456.30 | 485 |
| 2024-04-02 | 383.53 | $434.85 | 1038 |
| 2024-04-01 | 375.10 | $399.75 | 431 |
| 2024-03-28 | 372.85 | $395.85 | 691 |
| 2024-03-27 | 371.22 | $380.25 | 911 |
| 2024-03-26 | 372.78 | $430.95 | 1481 |
| 2024-03-25 | 364.10 | $456.30 | 2883 |
| 2024-03-22 | 348.90 | $400.73 | 1456 |
| 2024-03-21 | 343.22 | $360.75 | 2817 |
| 2024-03-20 | 345.34 | $325.65 | 977 |
| 2024-03-19 | 355.48 | $255.45 | 1056 |
| 2024-03-18 | 382.32 | $239.85 | 801 |
| 2024-03-15 | 416.99 | $265.20 | 890 |
| 2024-03-14 | 452.04 | $241.80 | 1515 |
| 2024-03-13 | 497.72 | $269.10 | 9602 |
| 2024-03-12 | 544.94 | $507.00 | 1221 |
| 2024-03-11 | 549.47 | $448.50 | 1804 |
| 2024-03-08 | 566.86 | $585.00 | 1106 |
| 2024-03-07 | 558.05 | $536.25 | 416 |
| 2024-03-06 | 557.86 | $510.90 | 187 |
| 2024-03-05 | 562.71 | $510.90 | 474 |
| 2024-03-04 | 568.07 | $538.20 | 312 |
| 2024-03-01 | 568.24 | $551.85 | 590 |
| 2024-02-29 | 565.23 | $542.10 | 696 |
| 2024-02-28 | 563.46 | $481.65 | 1685 |
| 2024-02-27 | 573.80 | $540.15 | 946 |
| 2024-02-26 | 573.08 | $546.00 | 1179 |
| 2024-02-23 | 570.61 | $659.10 | 350 |
| 2024-02-22 | 543.51 | $620.10 | 364 |
| 2024-02-21 | 519.90 | $593.97 | 193 |
| 2024-02-20 | 497.66 | $514.80 | 863 |
| 2024-02-16 | 488.23 | $639.60 | 979 |
| 2024-02-15 | 450.73 | $663.00 | 524 |
| 2024-02-14 | 402.09 | $635.70 | 706 |
| 2024-02-13 | 351.30 | $499.20 | 853 |
| 2024-02-12 | 321.15 | $540.15 | 4680 |
| 2024-02-09 | 277.67 | $380.25 | 7001 |
| 2024-02-08 | 261.13 | $269.10 | 355 |
| 2024-02-07 | 265.64 | $250.96 | 222 |
| 2024-02-06 | 275.00 | $251.16 | 182 |
| 2024-02-05 | 286.13 | $253.50 | 321 |
| 2024-02-02 | 298.85 | $280.80 | 90 |
| 2024-02-01 | 308.14 | $280.80 | 202 |
| 2024-01-31 | 319.19 | $284.70 | 103 |
| 2024-01-30 | 331.43 | $290.55 | 295 |
| 2024-01-29 | 344.64 | $294.45 | 448 |
| 2024-01-26 | 359.36 | $307.32 | 582 |
| 2024-01-25 | 373.91 | $294.45 | 1551 |
| 2024-01-24 | 393.66 | $388.05 | 1143 |
| 2024-01-23 | 396.97 | $401.70 | 237 |
| 2024-01-22 | 398.05 | $372.45 | 199 |
| 2024-01-19 | 405.57 | $364.65 | 664 |
| 2024-01-18 | 416.03 | $360.75 | 241 |
| 2024-01-17 | 429.05 | $362.70 | 1197 |
| 2024-01-16 | 443.80 | $425.10 | 704 |
| 2024-01-12 | 447.78 | $461.76 | 1672 |
| 2024-01-11 | 444.67 | $464.10 | 798 |
| 2024-01-10 | 440.57 | $507.00 | 1862 |
| 2024-01-09 | 426.79 | $481.65 | 1768 |
| 2024-01-08 | 416.18 | $546.00 | 8202 |
| 2024-01-05 | 390.40 | $436.02 | 2075 |
| 2024-01-04 | 383.78 | $382.20 | 303 |
| 2024-01-03 | 387.61 | $375.96 | 373 |
| 2024-01-02 | 393.54 | $405.60 | 1203 |
| 2023-12-29 | 394.34 | $386.10 | 2120 |
| 2023-12-28 | 399.56 | $358.80 | 466 |
| 2023-12-27 | 411.53 | $405.60 | 562 |
| 2023-12-26 | 415.71 | $405.60 | 429 |
| 2023-12-22 | 420.71 | $413.40 | 1581 |
| 2023-12-21 | 425.01 | $462.54 | 1752 |
| 2023-12-20 | 419.79 | $581.10 | 10926 |
| 2023-12-19 | 388.93 | $397.80 | 53 |
| 2023-12-18 | 391.94 | $405.60 | 19 |
| 2023-12-15 | 394.04 | $405.60 | 54 |
| 2023-12-14 | 396.74 | $401.70 | 85 |
| 2023-12-13 | 400.96 | $400.92 | 85 |
| 2023-12-12 | 406.28 | $409.50 | 46 |
| 2023-12-11 | 410.92 | $421.98 | 89 |
| 2023-12-08 | 413.94 | $460.20 | 87 |
| 2023-12-07 | 409.67 | $462.54 | 25 |
| 2023-12-06 | 404.52 | $454.74 | 58 |
| 2023-12-05 | 400.52 | $471.90 | 88 |
| 2023-12-04 | 392.62 | $485.94 | 50 |
| 2023-12-01 | 380.89 | $482.04 | 119 |
| 2023-11-30 | 368.55 | $460.20 | 195 |
| 2023-11-29 | 359.33 | $415.74 | 35 |
| 2023-11-28 | 358.54 | $432.12 | 103 |
| 2023-11-27 | 354.76 | $420.42 | 71 |
| 2023-11-24 | 353.47 | $413.40 | 59 |
| 2023-11-22 | 354.11 | $408.72 | 98 |
| 2023-11-21 | 356.53 | $436.80 | 102 |
| 2023-11-20 | 354.16 | $421.98 | 96 |
| 2023-11-17 | 355.30 | $429.00 | 275 |
| 2023-11-16 | 355.94 | $450.84 | 390 |
| 2023-11-15 | 352.95 | $453.96 | 644 |
| 2023-11-14 | 349.72 | $401.70 | 1116 |
| 2023-11-13 | 357.93 | $404.04 | 38 |
| 2023-11-10 | 367.95 | $390.78 | 60 |
| 2023-11-09 | 383.38 | $421.20 | 64 |
| 2023-11-08 | 395.91 | $406.38 | 128 |
| 2023-11-07 | 414.62 | $463.32 | 55 |
| 2023-11-06 | 425.40 | $468.00 | 109 |
| 2023-11-03 | 438.00 | $487.50 | 211 |
| 2023-11-02 | 449.62 | $491.40 | 300 |
| 2023-11-01 | 463.41 | $456.30 | 164 |
| 2023-10-31 | 487.96 | $514.02 | 197 |
| 2023-10-30 | 505.44 | $585.00 | 78 |
| 2023-10-27 | 511.95 | $602.16 | 120 |
| 2023-10-26 | 517.10 | $625.56 | 82 |
| 2023-10-25 | 519.41 | $679.38 | 54 |
| 2023-10-24 | 512.08 | $720.72 | 369 |
| 2023-10-23 | 496.27 | $614.64 | 109 |
| 2023-10-20 | 501.78 | $640.38 | 58 |
| 2023-10-19 | 504.34 | $663.00 | 78 |
| 2023-10-18 | 504.22 | $712.92 | 33 |
| 2023-10-17 | 495.31 | $713.70 | 52 |
| 2023-10-16 | 486.68 | $726.96 | 72 |
| 2023-10-13 | 475.87 | $713.70 | 35 |
| 2023-10-12 | 468.22 | $705.90 | 80 |
| 2023-10-11 | 463.25 | $726.18 | 158 |
| 2023-10-10 | 455.59 | $698.10 | 151 |
| 2023-10-09 | 455.15 | $748.02 | 72 |
| 2023-10-06 | 446.79 | $737.88 | 68 |
| 2023-10-05 | 442.05 | $729.30 | 125 |
| 2023-10-04 | 441.34 | $754.26 | 52 |
| 2023-10-03 | 438.42 | $795.60 | 162 |
| 2023-10-02 | 429.64 | $772.20 | 103 |
| 2023-09-29 | 427.90 | $755.04 | 198 |
| 2023-09-28 | 433.19 | $791.70 | 333 |
| 2023-09-27 | 435.52 | $740.22 | 250 |
| 2023-09-26 | 453.14 | $636.48 | 304 |
| 2023-09-25 | 499.68 | $685.62 | 420 |
| 2023-09-22 | 547.71 | $756.60 | 263 |
| 2023-09-21 | 592.97 | $748.80 | 156 |
| 2023-09-20 | 651.72 | $777.66 | 241 |
| 2023-09-19 | 718.48 | $802.62 | 287 |
| 2023-09-18 | 795.45 | $834.60 | 324 |
| 2023-09-15 | 882.81 | $889.20 | 1122 |
| 2023-09-14 | 977.50 | $842.40 | 1015 |
| 2023-09-13 | 1102.05 | $943.80 | 1079 |
| 2023-09-12 | 1229.98 | $1209.00 | 518 |
| 2023-09-11 | 1327.26 | $1201.20 | 657 |
| 2023-09-08 | 1446.43 | $1462.50 | 484 |
| 2023-09-07 | 1534.27 | $1345.50 | 438 |
| 2023-09-06 | 1665.43 | $1365.00 | 1286 |
| 2023-09-05 | 1817.99 | $1813.50 | 862 |
| 2023-09-01 | 1904.92 | $2340.00 | 1566 |
| 2023-08-31 | 1899.27 | $2437.50 | 7305 |
| 2023-08-30 | 1876.71 | $1989.00 | 1589 |
| 2023-08-29 | 1949.80 | $1891.50 | 444 |
| 2023-08-28 | 2060.04 | $2145.00 | 216 |
| 2023-08-25 | 2139.47 | $2262.00 | 161 |
| 2023-08-24 | 2211.94 | $2242.50 | 175 |
| 2023-08-23 | 2305.12 | $2242.50 | 508 |
| 2023-08-22 | 2418.26 | $2496.00 | 750 |
| 2023-08-21 | 2501.16 | $2281.50 | 369 |
| 2023-08-18 | 2647.54 | $2379.00 | 332 |
| 2023-08-17 | 2801.76 | $2574.00 | 385 |
| 2023-08-16 | 2944.43 | $2710.50 | 337 |
| 2023-08-15 | 3085.87 | $2613.00 | 412 |
| 2023-08-14 | 3275.02 | $3198.00 | 701 |
| 2023-08-11 | 3375.60 | $3607.50 | 122 |
| 2023-08-10 | 3410.29 | $3568.50 | 114 |
| 2023-08-09 | 3463.06 | $3763.50 | 117 |
| 2023-08-08 | 3487.64 | $3646.50 | 68 |
| 2023-08-07 | 3545.35 | $3666.00 | 175 |
| 2023-08-04 | 3612.87 | $4173.00 | 166 |
| 2023-08-03 | 3589.20 | $4270.50 | 96 |
| 2023-08-02 | 3546.24 | $4192.50 | 92 |
| 2023-08-01 | 3518.20 | $4387.50 | 201 |
| 2023-07-31 | 3450.36 | $4426.50 | 201 |
| 2023-07-28 | 3369.66 | $3958.50 | 134 |
| 2023-07-27 | 3381.31 | $4095.00 | 225 |
| 2023-07-26 | 3373.21 | $3978.00 | 115 |
| 2023-07-25 | 3395.94 | $3939.00 | 140 |
| 2023-07-24 | 3438.37 | $3627.00 | 66 |
| 2023-07-21 | 3561.43 | $3607.50 | 147 |
| 2023-07-20 | 3716.59 | $3607.50 | 206 |
| 2023-07-19 | 3904.93 | $3705.00 | 301 |
| 2023-07-18 | 4111.18 | $3997.50 | 277 |
| 2023-07-17 | 4297.06 | $4329.00 | 295 |
| 2023-07-14 | 4451.03 | $4407.00 | 1432 |
| 2023-07-13 | 4621.34 | $4875.00 | 315 |
| 2023-07-12 | 4728.50 | $4972.50 | 367 |
| 2023-07-11 | 4840.49 | $4426.50 | 237 |
| 2023-07-10 | 5093.72 | $4426.50 | 686 |
| 2023-07-07 | 5395.67 | $4290.00 | 54 |
| 2023-07-06 | 5782.53 | $4309.50 | 73 |
| 2023-07-05 | 6234.48 | $4699.50 | 188 |
| 2023-07-03 | 6683.15 | $6825.00 | 11 |
| 2023-06-30 | 6761.80 | $7312.50 | 18 |
| 2023-06-29 | 6755.94 | $7858.50 | 13 |
| 2023-06-28 | 6640.01 | $6883.50 | 6 |
| 2023-06-27 | 6717.14 | $6922.50 | 23 |
| 2023-06-26 | 6805.01 | $7020.00 | 4 |
| 2023-06-23 | 6893.12 | $7117.50 | 12 |
| 2023-06-22 | 6981.63 | $7780.50 | 9 |
| 2023-06-21 | 6951.69 | $7215.00 | 16 |
| 2023-06-20 | 7043.35 | $7800.00 | 11 |
| 2023-06-16 | 7034.07 | $8073.00 | 13 |
| 2023-06-15 | 6973.74 | $7663.50 | 7 |
| 2023-06-14 | 6998.43 | $8053.50 | 12 |
| 2023-06-13 | 6953.86 | $7663.50 | 8 |
| 2023-06-12 | 6993.70 | $7897.50 | 6 |
| 2023-06-09 | 7000.53 | $8190.00 | 6 |
| 2023-06-08 | 6957.23 | $8385.00 | 7 |
| 2023-06-07 | 6876.95 | $8190.00 | 4 |
| 2023-06-06 | 6836.63 | $7878.00 | 4 |
| 2023-06-05 | 6868.06 | $7527.00 | 5 |
| 2023-06-02 | 6991.54 | $7605.00 | 8 |
| 2023-06-01 | 7131.90 | $7507.50 | 9 |
| 2023-05-31 | 7329.13 | $7878.00 | 28 |
| 2023-05-30 | 7494.04 | $7527.00 | 12 |
| 2023-05-26 | 7773.64 | $7410.00 | 18 |
| 2023-05-25 | 8137.11 | $7020.00 | 18 |
| 2023-05-24 | 8655.18 | $7410.00 | 8 |
| 2023-05-23 | 9187.82 | $7429.50 | 13 |
| 2023-05-22 | 9814.70 | $7507.50 | 15 |
| 2023-05-19 | 10537.66 | $6922.50 | 71 |
| 2023-05-18 | 11510.40 | $10822.50 | 9 |
| 2023-05-17 | 11826.83 | $11505.00 | 30 |
| 2023-05-16 | 12058.56 | $12870.00 | 36 |
| 2023-05-15 | 12048.14 | $14254.50 | 498 |
| 2023-05-12 | 11753.05 | $10725.00 | 7 |
| 2023-05-11 | 12163.34 | $12675.00 | 8 |
| 2023-05-10 | 12238.08 | $13065.00 | 4 |
| 2023-05-09 | 12252.12 | $12889.50 | 3 |
| 2023-05-08 | 12315.23 | $13689.00 | — |
| 2023-05-05 | 12230.37 | $14118.00 | — |
| 2023-05-04 | 12052.56 | $13747.50 | 2 |
| 2023-05-03 | 11936.22 | $14137.50 | 5 |
| 2023-05-02 | 11732.07 | $11700.00 | 3 |
| 2023-05-01 | 12022.48 | $13435.50 | 3 |
| 2023-04-28 | 12008.31 | $13455.00 | 7 |
| 2023-04-27 | 12002.71 | $17238.00 | 12 |
| 2023-04-26 | 11215.54 | $14625.00 | 15 |
| 2023-04-25 | 10870.77 | $13552.50 | 5 |
| 2023-04-24 | 10716.97 | $14137.50 | 21 |
| 2023-04-21 | 10437.36 | $10920.00 | 3 |
| 2023-04-20 | 10814.15 | $10042.50 | 4 |
| 2023-04-19 | 11460.35 | $11505.00 | 5 |
| 2023-04-18 | 11926.14 | $12090.00 | 38 |
| 2023-04-17 | 12367.34 | $13650.00 | 1 |
| 2023-04-14 | 12574.81 | $13162.50 | 4 |
| 2023-04-13 | 12942.80 | $12441.00 | 3 |
| 2023-04-12 | 13546.67 | $11271.00 | 8 |
| 2023-04-11 | 14518.43 | $11700.00 | 10 |
| 2023-04-10 | 15579.24 | $14430.00 | — |
| 2023-04-06 | 16257.41 | $15405.00 | — |
| 2023-04-05 | 16860.36 | $16575.00 | 3 |
| 2023-04-04 | 17334.48 | $18330.00 | — |
| 2023-04-03 | 17535.78 | $18330.00 | 1 |
| 2023-03-31 | 17790.49 | $19110.00 | 2 |
| 2023-03-30 | 17943.42 | $17550.00 | 1 |
| 2023-03-29 | 18471.58 | $18447.00 | — |
| 2023-03-28 | 18917.73 | $18525.00 | 1 |
| 2023-03-27 | 19441.11 | $19500.00 | 2 |
| 2023-03-24 | 19865.07 | $19500.00 | 2 |
| 2023-03-23 | 20378.93 | $19890.00 | 1 |
| 2023-03-22 | 20914.82 | $22035.00 | — |
| 2023-03-21 | 21106.54 | $22425.00 | 1 |
| 2023-03-20 | 21268.92 | $21450.00 | — |
| 2023-03-17 | 21685.36 | $22035.00 | — |
| 2023-03-16 | 22068.32 | $21060.00 | — |
| 2023-03-15 | 22741.04 | $22620.00 | — |
| 2023-03-14 | 23215.80 | $23595.00 | — |
| 2023-03-13 | 23583.90 | $22035.00 | — |
| 2023-03-10 | 24362.11 | $21645.00 | — |
| 2023-03-09 | 25369.11 | $23400.00 | 1 |
| 2023-03-08 | 26188.52 | $23400.00 | 1 |
| 2023-03-07 | 27158.62 | $25545.00 | — |
| 2023-03-06 | 27850.48 | $26871.00 | — |
| 2023-03-03 | 28390.95 | $27007.50 | 1 |
| 2023-03-02 | 29005.62 | $28275.00 | 1 |
| 2023-03-01 | 29467.52 | $27300.00 | 1 |
| 2023-02-28 | 30223.83 | $29055.00 | 1 |
| 2023-02-27 | 30745.87 | $30420.00 | 1 |
| 2023-02-24 | 31077.50 | $29640.00 | — |
| 2023-02-23 | 31639.54 | $29250.00 | 1 |
| 2023-02-22 | 32386.08 | $29445.00 | 2 |
| 2023-02-21 | 33222.27 | $34125.00 | 1 |
| 2023-02-17 | 33216.63 | $32370.00 | 1 |
| 2023-02-16 | 33589.29 | $32370.00 | — |
| 2023-02-15 | 34031.03 | $32370.00 | 1 |
| 2023-02-14 | 34552.25 | $32370.00 | — |
| 2023-02-13 | 35164.80 | $33345.00 | 1 |
| 2023-02-10 | 35676.86 | $34320.00 | — |
| 2023-02-09 | 36071.29 | $35100.00 | 1 |
| 2023-02-08 | 36369.52 | $36075.00 | 8 |
| 2023-02-07 | 36514.51 | $36660.00 | 2 |
| 2023-02-06 | 36563.60 | $37245.00 | 1 |
| 2023-02-03 | 36501.49 | $37635.00 | 2 |
| 2023-02-02 | 36351.74 | $35685.00 | 2 |
| 2023-02-01 | 36593.54 | $36075.00 | — |
| 2023-01-31 | 36796.77 | $36075.00 | 2 |
| 2023-01-30 | 37037.03 | $37342.50 | — |
| 2023-01-27 | 37053.03 | $37830.00 | 1 |
| 2023-01-26 | 36973.16 | $38610.00 | — |
| 2023-01-25 | 36720.86 | $37635.00 | 1 |
| 2023-01-24 | 36638.86 | $36465.00 | — |
| 2023-01-23 | 36796.03 | $37635.00 | — |
| 2023-01-20 | 36738.05 | $37050.00 | 1 |
| 2023-01-19 | 36800.32 | $36465.00 | — |
| 2023-01-18 | 37002.31 | $36562.50 | — |
| 2023-01-17 | 37222.59 | $38025.00 | — |
| 2023-01-13 | 37176.47 | $36075.00 | 2 |
| 2023-01-12 | 37540.05 | $37050.00 | 1 |
| 2023-01-11 | 37762.72 | $37440.00 | 1 |
| 2023-01-10 | 37944.73 | $38220.00 | 1 |
| 2023-01-09 | 37997.26 | $39000.00 | 1 |
| 2023-01-06 | 37899.70 | $38122.50 | — |
| 2023-01-05 | 37977.45 | $37440.00 | — |
| 2023-01-04 | 38217.72 | $37245.00 | — |
| 2023-01-03 | 38543.66 | $36270.00 | — |
| 2022-12-30 | 39132.71 | $34710.00 | 2 |
| 2022-12-29 | 40149.01 | $36465.00 | 4 |
| 2022-12-28 | 40960.77 | $38610.00 | 6 |
| 2022-12-27 | 41451.04 | $38025.00 | 2 |
| 2022-12-23 | 42141.64 | $44655.00 | 7 |
| 2022-12-22 | 41543.87 | $42120.00 | 3 |
| 2022-12-21 | 41381.78 | $43290.00 | 1 |
| 2022-12-20 | 40945.65 | $41340.00 | 1 |
| 2022-12-19 | 40849.36 | $39390.00 | 2 |
| 2022-12-16 | 41147.70 | $40950.00 | 1 |
| 2022-12-15 | 41164.26 | $40170.00 | 3 |
| 2022-12-14 | 41346.32 | $40950.00 | 3 |
| 2022-12-13 | 41391.48 | $39390.00 | 2 |
| 2022-12-12 | 41770.18 | $39390.00 | — |
| 2022-12-09 | 42206.43 | $40365.00 | 2 |
| 2022-12-08 | 42502.89 | $43485.00 | 2 |
| 2022-12-07 | 42184.51 | $43680.00 | 6 |
| 2022-12-06 | 41768.94 | $39390.00 | 1 |
| 2022-12-05 | 42185.60 | $42315.00 | 3 |
| 2022-12-02 | 42047.83 | $45045.00 | 8 |
| 2022-12-01 | 41307.76 | $46215.00 | 10 |
| 2022-11-30 | 40198.78 | $51090.00 | 22 |
| 2022-11-29 | 37884.38 | $46410.00 | 36 |
| 2022-11-28 | 36188.68 | $38025.00 | 23 |
| 2022-11-25 | 35995.73 | $35880.00 | 4 |
| 2022-11-23 | 36234.08 | $37050.00 | 5 |
| 2022-11-22 | 36275.01 | $38220.00 | 13 |
| 2022-11-21 | 36087.28 | $40365.00 | 16 |
| 2022-11-18 | 35430.00 | $36075.00 | 22 |
| 2022-11-17 | 35584.91 | $31005.00 | 17 |
| 2022-11-16 | 36846.94 | $30030.00 | 16 |
| 2022-11-15 | 38529.18 | $32370.00 | 14 |
| 2022-11-14 | 39997.41 | $35685.00 | 10 |
| 2022-11-11 | 41008.59 | $37050.00 | 5 |
| 2022-11-10 | 41897.51 | $34320.00 | 4 |
| 2022-11-09 | 43504.45 | $36855.00 | 3 |
| 2022-11-08 | 44832.04 | $37635.00 | 11 |
| 2022-11-07 | 46201.23 | $45825.00 | 11 |
| 2022-11-04 | 46054.72 | $50895.00 | 12 |
| 2022-11-03 | 44805.83 | $55575.00 | 26 |
| 2022-11-02 | 42362.38 | $54405.00 | 77 |
| 2022-11-01 | 39770.16 | $55204.50 | 132 |
| 2022-10-31 | 36597.34 | $51285.00 | 2143 |
| 2022-10-28 | 33752.73 | $36660.00 | 1 |
| 2022-10-27 | 33550.94 | $35100.00 | 1 |
| 2022-10-26 | 33667.31 | $38805.00 | 1 |
| 2022-10-25 | 33045.33 | $37245.00 | 2 |
| 2022-10-24 | 32677.77 | $34320.00 | 1 |
| 2022-10-21 | 32895.14 | $36465.00 | — |
| 2022-10-20 | 32724.90 | $37050.00 | 1 |
| 2022-10-19 | 32435.22 | $36465.00 | 1 |
| 2022-10-18 | 32255.62 | $35100.00 | — |
| 2022-10-17 | 32370.24 | $36075.00 | — |
| 2022-10-14 | 32335.25 | $38025.00 | 1 |
| 2022-10-13 | 31923.41 | $36075.00 | 1 |
| 2022-10-12 | 31898.43 | $35295.00 | — |
| 2022-10-11 | 32078.41 | $35392.50 | 1 |
| 2022-10-10 | 32313.39 | $35100.00 | 2 |
| 2022-10-07 | 32696.14 | $37050.00 | 1 |
| 2022-10-06 | 32779.82 | $38025.00 | 3 |
| 2022-10-05 | 32724.10 | $35685.00 | 1 |
| 2022-10-04 | 33207.39 | $34515.00 | 14 |
| 2022-10-03 | 34071.55 | $31785.00 | — |
| 2022-09-30 | 35706.87 | $31395.00 | 1 |
| 2022-09-29 | 37743.23 | $35685.00 | 2 |
| 2022-09-28 | 39257.37 | $41145.00 | 2 |
| 2022-09-27 | 39917.99 | $42705.00 | 1 |
| 2022-09-26 | 40410.19 | $39975.00 | 2 |
| 2022-09-23 | 41611.62 | $39780.00 | 5 |
| 2022-09-22 | 43102.22 | $46410.00 | 1 |
| 2022-09-21 | 43490.54 | $47385.00 | 1 |
| 2022-09-20 | 43792.00 | $44967.00 | 1 |
| 2022-09-19 | 44709.14 | $44772.00 | 16 |
| 2022-09-16 | 45873.42 | $39760.50 | 4 |
| 2022-09-15 | 48338.57 | $48165.00 | 2 |
| 2022-09-14 | 49485.60 | $52455.00 | — |
| 2022-09-13 | 49969.02 | $51870.00 | 2 |
| 2022-09-12 | 50710.28 | $54405.00 | 3 |
| 2022-09-09 | 51094.97 | $60645.00 | — |
| 2022-09-08 | 50287.90 | $58305.00 | 1 |
| 2022-09-07 | 49909.37 | $60645.00 | 3 |
| 2022-09-06 | 49047.35 | $57135.00 | 4 |
| 2022-09-02 | 48861.76 | $57720.00 | 6 |
| 2022-09-01 | 48603.55 | $58500.00 | 4 |
| 2022-08-31 | 48224.93 | $51577.50 | 5 |
| 2022-08-30 | 49333.61 | $53430.00 | 2 |
| 2022-08-29 | 50322.85 | $53625.00 | 3 |
| 2022-08-26 | 51524.69 | $55965.00 | 2 |
| 2022-08-25 | 52523.51 | $57915.00 | 1 |
| 2022-08-24 | 53371.28 | $59475.00 | 1 |
| 2022-08-23 | 54128.84 | $57720.00 | 1 |
| 2022-08-22 | 55482.99 | $59085.00 | 2 |
| 2022-08-19 | 56874.66 | $60645.00 | 2 |
| 2022-08-18 | 58270.79 | $62400.00 | 3 |
| 2022-08-17 | 59633.15 | $60645.00 | 4 |
| 2022-08-16 | 61697.55 | $60450.00 | 6 |
| 2022-08-15 | 64248.82 | $60450.00 | 10 |
| 2022-08-12 | 67323.38 | $61425.00 | 40 |
| 2022-08-11 | 70797.87 | $74685.00 | 5 |
| 2022-08-10 | 72146.88 | $74685.00 | 8 |
| 2022-08-09 | 73822.97 | $73905.00 | 14 |
| 2022-08-08 | 76044.26 | $78000.00 | 49 |
| 2022-08-05 | 77871.99 | $75855.00 | 44 |
| 2022-08-04 | 80557.75 | $80925.00 | 145 |
| 2022-08-03 | 82719.22 | $73125.00 | 17 |
| 2022-08-02 | 86981.91 | $113100.00 | 2 |
| 2022-08-01 | 83619.91 | $88920.00 | — |
| 2022-07-29 | 84930.05 | $93600.00 | 1 |
| 2022-07-28 | 85589.47 | $70200.00 | 1 |
| 2022-07-27 | 91410.09 | $68640.00 | 1 |
| 2022-07-26 | 98614.01 | $84240.00 | — |
| 2022-07-25 | 103798.04 | $81900.00 | 1 |
| 2022-07-22 | 110406.80 | $87360.00 | 1 |
| 2022-07-21 | 117014.77 | $87360.00 | 1 |
| 2022-07-20 | 124758.52 | $149760.00 | — |
| 2022-07-19 | 120667.11 | $89700.00 | — |
| 2022-07-18 | 128635.58 | $97500.00 | — |
| 2022-07-15 | 136296.40 | $136500.00 | — |
| 2022-07-14 | 137014.50 | $136500.00 | — |
| 2022-07-13 | 137886.03 | $136500.00 | — |
| 2022-07-12 | 138935.35 | $143520.00 | — |
| 2022-07-11 | 138712.32 | $144300.00 | — |
| 2022-07-08 | 138328.93 | $144300.00 | — |
| 2022-07-07 | 137926.74 | $144300.00 | — |
| 2022-07-06 | 137506.04 | $144300.00 | — |
| 2022-07-05 | 137067.38 | $132600.00 | — |
| 2022-07-01 | 139074.82 | $140400.00 | — |
| 2022-06-30 | 139813.27 | $140400.00 | — |
| 2022-06-29 | 140721.86 | $147420.00 | — |
| 2022-06-28 | 140350.34 | $147420.00 | — |
| 2022-06-27 | 139974.83 | $147420.00 | — |
| 2022-06-24 | 139598.60 | $147420.00 | — |
| 2022-06-23 | 139225.65 | $147420.00 | — |
| 2022-06-22 | 138860.86 | $148200.00 | — |
| 2022-06-21 | 138345.84 | $144300.00 | — |
| 2022-06-17 | 138646.94 | $124800.00 | — |
| 2022-06-16 | 143182.67 | $144300.00 | — |
| 2022-06-15 | 144414.59 | $144300.00 | — |
| 2022-06-14 | 145918.25 | $136500.00 | — |
| 2022-06-13 | 149379.30 | $117780.00 | — |
| 2022-06-10 | 157405.69 | $147420.00 | — |
| 2022-06-09 | 160531.72 | $147420.00 | — |
| 2022-06-08 | 164205.21 | $148590.00 | — |
| 2022-06-07 | 168260.47 | $152100.00 | — |
| 2022-06-06 | 172257.49 | $163800.00 | — |
| 2022-06-03 | 174453.78 | $163800.00 | — |
| 2022-06-02 | 177018.73 | $160680.00 | — |
| 2022-06-01 | 180662.47 | $175500.00 | — |
| 2022-05-31 | 181772.27 | $173940.00 | — |
| 2022-05-27 | 183386.93 | $186420.00 | — |
| 2022-05-26 | 182627.36 | $183300.00 | — |
| 2022-05-25 | 182398.34 | $187200.00 | — |
| 2022-05-24 | 181307.50 | $179400.00 | — |
| 2022-05-23 | 181682.33 | $177840.00 | — |
| 2022-05-20 | 182443.34 | $184860.00 | — |
| 2022-05-19 | 181844.11 | $183300.00 | — |
| 2022-05-18 | 181473.91 | $173940.00 | — |
| 2022-05-17 | 183012.44 | $175500.00 | — |
| 2022-05-16 | 184462.97 | $171600.00 | — |
| 2022-05-13 | 186956.69 | $142740.00 | — |
| 2022-05-12 | 195908.66 | $166920.00 | — |
| 2022-05-11 | 201164.80 | $166920.00 | — |
| 2022-05-10 | 207206.28 | $166920.00 | — |
| 2022-05-09 | 214140.22 | $175500.00 | — |
| 2022-05-06 | 220281.23 | $180180.00 | — |
| 2022-05-05 | 226301.68 | $219180.00 | — |
| 2022-05-04 | 224934.73 | $218010.00 | — |
| 2022-05-03 | 223447.40 | $223080.00 | — |
| 2022-05-02 | 220502.85 | $246480.00 | — |
| 2022-04-29 | 212008.02 | $254280.00 | — |
| 2022-04-28 | 200370.52 | $273000.00 | 1 |
| 2022-04-27 | 182810.37 | $265200.00 | 1 |
| 2022-04-26 | 164000.20 | $191100.00 | 1 |
| 2022-04-25 | 157742.90 | $157560.00 | — |
| 2022-04-22 | 157529.61 | $158340.00 | — |
| 2022-04-21 | 157105.17 | $155220.00 | — |
| 2022-04-20 | 157257.20 | $158340.00 | — |
| 2022-04-19 | 156763.50 | $158340.00 | — |
| 2022-04-18 | 156177.87 | $159120.00 | — |
| 2022-04-14 | 155322.20 | $159120.00 | — |
| 2022-04-13 | 154318.99 | $154440.00 | — |
| 2022-04-12 | 154131.93 | $170040.00 | — |
| 2022-04-11 | 150622.61 | $170040.00 | — |
| 2022-04-08 | 146550.75 | $154440.00 | — |
| 2022-04-07 | 145121.03 | $140400.00 | — |
| 2022-04-06 | 146433.51 | $140400.00 | — |
| 2022-04-05 | 147970.00 | $140400.00 | — |
| 2022-04-04 | 149763.10 | $155220.00 | — |
| 2022-04-01 | 148729.82 | $171600.00 | — |
| 2022-03-31 | 144091.05 | $156000.00 | — |
| 2022-03-30 | 142013.32 | $151320.00 | — |
| 2022-03-29 | 140615.39 | $155220.00 | — |
| 2022-03-28 | 138205.22 | $147420.00 | — |
| 2022-03-25 | 137091.59 | $147420.00 | — |
| 2022-03-24 | 135845.60 | $138060.00 | — |
| 2022-03-23 | 136422.27 | $144300.00 | — |
| 2022-03-22 | 135831.20 | $152100.00 | — |
| 2022-03-21 | 133560.87 | $153660.00 | — |
| 2022-03-18 | 130664.43 | $153660.00 | — |
| 2022-03-17 | 127380.90 | $153660.00 | — |
| 2022-03-16 | 123660.92 | $127920.00 | — |
| 2022-03-15 | 124867.90 | $136500.00 | — |
| 2022-03-14 | 124569.86 | $111540.00 | — |
| 2022-03-11 | 129592.70 | $121680.00 | — |
| 2022-03-10 | 133393.87 | $131820.00 | — |
| 2022-03-09 | 135772.87 | $115440.00 | — |
| 2022-03-08 | 142083.70 | $128700.00 | 1 |
| 2022-03-07 | 146706.24 | $124800.00 | — |
| 2022-03-04 | 152974.72 | $132600.00 | — |
| 2022-03-03 | 158678.03 | $145860.00 | — |
| 2022-03-02 | 162564.71 | $146640.00 | — |
| 2022-03-01 | 166963.40 | $140400.00 | — |
| 2022-02-28 | 173425.36 | $148200.00 | — |
| 2022-02-25 | 179311.29 | $156000.00 | — |
| 2022-02-24 | 184514.76 | $152100.00 | — |
| 2022-02-23 | 191376.46 | $159900.00 | — |
| 2022-02-22 | 197681.44 | $156000.00 | — |
| 2022-02-18 | 205786.08 | $180960.00 | 1 |
| 2022-02-17 | 209880.38 | $227760.00 | — |
| 2022-02-16 | 204708.92 | $198900.00 | — |
| 2022-02-15 | 204722.63 | $219960.00 | — |
| 2022-02-14 | 200241.18 | $210600.00 | — |
| 2022-02-11 | 196955.63 | $207480.00 | — |
| 2022-02-10 | 193750.00 | $195000.00 | — |
| 2022-02-09 | 192613.49 | $206700.00 | — |
| 2022-02-08 | 188788.41 | $195000.00 | — |
| 2022-02-07 | 186777.28 | $195000.00 | — |
| 2022-02-04 | 184411.59 | $187200.00 | — |
| 2022-02-03 | 183281.07 | $187200.00 | — |
| 2022-02-02 | 181943.45 | $202800.00 | — |
| 2022-02-01 | 177083.43 | $195000.00 | — |
| 2022-01-31 | 173073.46 | $195000.00 | — |
| 2022-01-28 | 168417.80 | $154440.00 | — |
| 2022-01-27 | 171563.90 | $163800.00 | — |
| 2022-01-26 | 173246.94 | $163800.00 | — |
| 2022-01-25 | 175198.27 | $163800.00 | — |
| 2022-01-24 | 177455.73 | $177060.00 | — |
| 2022-01-21 | 177270.58 | $179400.00 | — |
| 2022-01-20 | 176549.42 | $179400.00 | — |
| 2022-01-19 | 175700.04 | $179400.00 | — |
| 2022-01-18 | 174703.43 | $179400.00 | — |
| 2022-01-14 | 173538.00 | $175500.00 | — |
| 2022-01-13 | 173000.31 | $175500.00 | — |
| 2022-01-12 | 172371.17 | $175500.00 | — |
| 2022-01-11 | 171637.26 | $175500.00 | — |
| 2022-01-10 | 170783.52 | $175500.00 | — |
| 2022-01-07 | 169792.85 | $168480.00 | — |
| 2022-01-06 | 170123.77 | $168480.00 | — |
| 2022-01-05 | 170509.81 | $168480.00 | — |
| 2022-01-04 | 170958.90 | $160680.00 | — |
| 2022-01-03 | 173122.16 | $160680.00 | — |
| 2021-12-31 | 175626.94 | $160680.00 | — |
| 2021-12-30 | 178521.19 | $160680.00 | — |
| 2021-12-29 | 181859.13 | $160680.00 | — |
| 2021-12-28 | 185702.11 | $160680.00 | — |
| 2021-12-27 | 190119.47 | $191100.00 | — |
| 2021-12-23 | 188785.34 | $191100.00 | — |
| 2021-12-22 | 187181.20 | $191100.00 | — |
| 2021-12-21 | 185264.99 | $194220.00 | — |
| 2021-12-20 | 182331.95 | $194220.00 | — |
| 2021-12-17 | 178880.65 | $194220.00 | — |
| 2021-12-16 | 174834.49 | $194220.00 | — |
| 2021-12-15 | 170106.46 | $156780.00 | — |
| 2021-12-14 | 172479.97 | $159900.00 | — |
| 2021-12-13 | 174548.66 | $159900.00 | — |
| 2021-12-10 | 176913.47 | $171600.00 | — |
| 2021-12-09 | 177150.67 | $171600.00 | — |
| 2021-12-08 | 177378.93 | $171600.00 | — |
| 2021-12-07 | 177593.74 | $171600.00 | — |
| 2021-12-06 | 177789.75 | $171600.00 | — |
| 2021-12-03 | 177960.60 | $175500.00 | — |
| 2021-12-02 | 177277.79 | $175500.00 | — |
| 2021-12-01 | 176423.96 | $159900.00 | — |
| 2021-11-30 | 178654.89 | $171600.00 | — |
| 2021-11-29 | 178709.24 | $171600.00 | — |
| 2021-11-26 | 178696.86 | $178620.00 | — |
| 2021-11-24 | 177125.21 | $183300.00 | — |
| 2021-11-23 | 174236.57 | $183300.00 | — |
| 2021-11-22 | 170808.21 | $202800.00 | — |
| 2021-11-19 | 162653.26 | $195000.00 | — |
| 2021-11-18 | 154778.06 | $164580.00 | — |
| 2021-11-17 | 152007.55 | $155220.00 | — |
| 2021-11-16 | 150732.91 | $148980.00 | — |
| 2021-11-15 | 150539.19 | $156000.00 | — |
| 2021-11-12 | 148807.39 | $156000.00 | — |
| 2021-11-11 | 146771.49 | $156000.00 | — |
| 2021-11-10 | 144386.69 | $132600.00 | — |
| 2021-11-09 | 146528.39 | $144300.00 | — |
| 2021-11-08 | 146527.21 | $144300.00 | — |
| 2021-11-05 | 146501.10 | $141960.00 | — |
| 2021-11-04 | 146937.45 | $141960.00 | — |
| 2021-11-03 | 147415.34 | $141960.00 | — |
| 2021-11-02 | 147938.68 | $153660.00 | — |
| 2021-11-01 | 146048.60 | $153660.00 | — |
| 2021-10-29 | 143824.00 | $153660.00 | — |
| 2021-10-28 | 141215.40 | $140400.00 | — |
| 2021-10-27 | 140958.19 | $140400.00 | — |
| 2021-10-26 | 140637.80 | $140400.00 | — |
| 2021-10-25 | 140243.76 | $140400.00 | — |
| 2021-10-22 | 139764.14 | $148200.00 | — |
| 2021-10-21 | 137543.17 | $148200.00 | — |
| 2021-10-20 | 134948.10 | $148200.00 | — |
| 2021-10-19 | 131924.79 | $136500.00 | — |
| 2021-10-18 | 130874.97 | $130260.00 | — |
| 2021-10-15 | 130968.52 | $130260.00 | — |
| 2021-10-14 | 131074.96 | $142740.00 | — |
| 2021-10-13 | 128568.58 | $131820.00 | — |
| 2021-10-12 | 127962.74 | $131820.00 | — |
| 2021-10-11 | 127265.38 | $131820.00 | — |
| 2021-10-08 | 126463.96 | $126360.00 | — |
| 2021-10-07 | 126693.75 | $126360.00 | — |
| 2021-10-06 | 126970.76 | $126360.00 | — |
| 2021-10-05 | 127302.40 | $126360.00 | — |
| 2021-10-04 | 127697.09 | $126360.00 | — |
| 2021-10-01 | 128164.43 | $126360.00 | — |
| 2021-09-30 | 128715.34 | $126360.00 | — |
| 2021-09-29 | 129362.24 | $130260.00 | — |
| 2021-09-28 | 129298.17 | $130260.00 | — |
| 2021-09-27 | 129230.57 | $132600.00 | — |
| 2021-09-24 | 128666.76 | $131430.00 | — |
| 2021-09-23 | 128267.90 | $129480.00 | — |
| 2021-09-22 | 128226.22 | $129480.00 | — |
| 2021-09-21 | 128189.19 | $129480.00 | — |
| 2021-09-20 | 128158.26 | $129480.00 | — |
| 2021-09-17 | 128135.12 | $129480.00 | — |
| 2021-09-16 | 128121.76 | $129480.00 | — |
| 2021-09-15 | 128120.48 | $129480.00 | — |
| 2021-09-14 | 128133.98 | $132600.00 | — |
| 2021-09-13 | 127508.55 | $136500.00 | — |
| 2021-09-10 | 125979.88 | $136500.00 | — |
| 2021-09-09 | 124229.01 | $136500.00 | — |
| 2021-09-08 | 122226.11 | $118560.00 | — |
| 2021-09-07 | 123714.35 | $118560.00 | — |
| 2021-09-03 | 125475.28 | $118560.00 | — |
| 2021-09-02 | 127549.83 | $118560.00 | — |
| 2021-09-01 | 129984.49 | $118560.00 | — |
| 2021-08-31 | 132832.11 | $118560.00 | — |
| 2021-08-30 | 136152.64 | $156000.00 | — |
| 2021-08-27 | 132131.98 | $156000.00 | — |
| 2021-08-26 | 127484.78 | $117000.00 | — |
| 2021-08-25 | 130334.21 | $132600.00 | — |
| 2021-08-24 | 130383.15 | $132600.00 | — |
| 2021-08-23 | 130467.49 | $133380.00 | — |
| 2021-08-20 | 130429.93 | $133380.00 | — |
| 2021-08-19 | 130416.75 | $133380.00 | — |
| 2021-08-18 | 130433.47 | $133380.00 | — |
| 2021-08-17 | 130486.56 | $134160.00 | — |
| 2021-08-16 | 130419.25 | $134160.00 | — |
| 2021-08-13 | 130378.48 | $134160.00 | — |
| 2021-08-12 | 130370.57 | $134160.00 | — |
| 2021-08-11 | 130402.90 | $134160.00 | — |
| 2021-08-10 | 130484.02 | $134160.00 | — |
| 2021-08-09 | 130623.85 | $134160.00 | — |
| 2021-08-06 | 130833.85 | $134160.00 | — |
| 2021-08-05 | 131127.24 | $134160.00 | — |
| 2021-08-04 | 131519.25 | $134160.00 | — |
| 2021-08-03 | 132027.40 | $134160.00 | — |
| 2021-08-02 | 132671.78 | $134160.00 | — |
| 2021-07-30 | 133475.45 | $134160.00 | — |
| 2021-07-29 | 134464.81 | $134160.00 | — |
| 2021-07-28 | 135670.04 | $134160.00 | — |
| 2021-07-27 | 137125.63 | $134160.00 | — |
| 2021-07-26 | 138870.92 | $134160.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.07
2025-04-17
Close Price
$0.07
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-3.57
Average
50373.08
Maximum
242729.25
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 0.07 | $0.07 | — |
| 2025-04-16 | 0.08 | $0.07 | — |
| 2025-04-15 | 0.08 | $0.07 | — |
| 2025-04-14 | 0.08 | $0.07 | — |
| 2025-04-11 | 0.08 | $0.07 | — |
| 2025-04-10 | 0.09 | $0.07 | — |
| 2025-04-09 | 0.09 | $0.07 | — |
| 2025-04-08 | 0.10 | $0.07 | — |
| 2025-04-07 | 0.11 | $0.07 | — |
| 2025-04-04 | 0.12 | $0.07 | — |
| 2025-04-03 | 0.14 | $0.07 | 906200 |
| 2025-04-02 | 0.15 | $0.12 | 495900 |
| 2025-04-01 | 0.16 | $0.12 | 4.4M |
| 2025-03-31 | 0.16 | $0.12 | 306300 |
| 2025-03-28 | 0.17 | $0.13 | 395600 |
| 2025-03-27 | 0.18 | $0.14 | 150700 |
| 2025-03-26 | 0.18 | $0.14 | 385000 |
| 2025-03-25 | 0.18 | $0.16 | 653900 |
| 2025-03-24 | 0.18 | $0.15 | 328300 |
| 2025-03-21 | 0.18 | $0.14 | 100700 |
| 2025-03-20 | 0.18 | $0.14 | 152200 |
| 2025-03-19 | 0.19 | $0.14 | 447300 |
| 2025-03-18 | 0.19 | $0.13 | 276800 |
| 2025-03-17 | 0.20 | $0.14 | 378500 |
| 2025-03-14 | 0.20 | $0.14 | 159800 |
| 2025-03-13 | 0.20 | $0.13 | 234200 |
| 2025-03-12 | 0.21 | $0.14 | 408100 |
| 2025-03-11 | 0.22 | $0.14 | 845600 |
| 2025-03-10 | 0.22 | $0.13 | 361000 |
| 2025-03-07 | 0.23 | $0.14 | 432800 |
| 2025-03-06 | 0.24 | $0.14 | 1.8M |
| 2025-03-05 | 0.25 | $0.13 | 257700 |
| 2025-03-04 | 0.26 | $0.12 | 970300 |
| 2025-03-03 | 0.27 | $0.14 | 879800 |
| 2025-02-28 | 0.29 | $0.15 | 583300 |
| 2025-02-27 | 0.30 | $0.16 | 315300 |
| 2025-02-26 | 0.31 | $0.16 | 288300 |
| 2025-02-25 | 0.32 | $0.16 | 859700 |
| 2025-02-24 | 0.33 | $0.17 | 2.7M |
| 2025-02-21 | 0.34 | $0.15 | 1.9M |
| 2025-02-20 | 0.36 | $0.16 | 1.0M |
| 2025-02-19 | 0.37 | $0.16 | 1.0M |
| 2025-02-18 | 0.39 | $0.17 | 2.1M |
| 2025-02-14 | 0.40 | $0.17 | 24.0M |
| 2025-02-13 | 0.41 | $0.17 | 3.4M |
| 2025-02-12 | 0.43 | $0.19 | 5.7M |
| 2025-02-11 | 0.44 | $0.17 | 953400 |
| 2025-02-10 | 0.46 | $0.16 | 864300 |
| 2025-02-07 | 0.48 | $0.17 | 1.2M |
| 2025-02-06 | 0.50 | $0.17 | 687900 |
| 2025-02-05 | 0.53 | $0.18 | 624200 |
| 2025-02-04 | 0.55 | $0.18 | 1.1M |
| 2025-02-03 | 0.57 | $0.17 | 2.9M |
| 2025-01-31 | 0.60 | $0.21 | 651200 |
| 2025-01-30 | 0.62 | $0.21 | 748800 |
| 2025-01-29 | 0.65 | $0.21 | 745700 |
| 2025-01-28 | 0.67 | $0.21 | 1.9M |
| 2025-01-27 | 0.69 | $0.23 | 778600 |
| 2025-01-24 | 0.71 | $0.23 | 1.3M |
| 2025-01-23 | 0.73 | $0.23 | 720000 |
| 2025-01-22 | 0.74 | $0.23 | 1.9M |
| 2025-01-21 | 0.76 | $0.25 | 2.2M |
| 2025-01-17 | 0.77 | $0.23 | 966800 |
| 2025-01-16 | 0.78 | $0.23 | 914100 |
| 2025-01-15 | 0.79 | $0.23 | 1.1M |
| 2025-01-14 | 0.80 | $0.24 | 913800 |
| 2025-01-13 | 0.81 | $0.24 | 947800 |
| 2025-01-10 | 0.81 | $0.25 | 1.4M |
| 2025-01-08 | 0.81 | $0.26 | 2.5M |
| 2025-01-07 | 0.80 | $0.31 | 6.6M |
| 2025-01-06 | 0.77 | $0.25 | 1.8M |
| 2025-01-03 | 0.75 | $0.27 | 3.3M |
| 2025-01-02 | 0.72 | $0.29 | 7.7M |
| 2024-12-31 | 0.68 | $0.25 | 15.5M |
| 2024-12-30 | 0.63 | $0.25 | 3.6M |
| 2024-12-27 | 0.58 | $0.26 | 2.8M |
| 2024-12-26 | 0.52 | $0.23 | 1.4M |
| 2024-12-24 | 0.45 | $0.24 | 868700 |
| 2024-12-23 | 0.38 | $0.24 | 1.1M |
| 2024-12-20 | 0.29 | $0.23 | 4.3M |
| 2024-12-19 | 0.19 | $0.23 | 5.2M |
| 2024-12-18 | 0.09 | $0.25 | 14.6M |
| 2024-12-17 | -0.04 | $0.23 | 4.0M |
| 2024-12-16 | -0.17 | $0.22 | 1.7M |
| 2024-12-13 | -0.31 | $0.26 | 3.2M |
| 2024-12-12 | -0.47 | $0.27 | 2.4M |
| 2024-12-11 | -0.65 | $0.29 | 2.4M |
| 2024-12-10 | -0.84 | $0.33 | 909700 |
| 2024-12-09 | -1.06 | $0.33 | 2.3M |
| 2024-12-06 | -1.28 | $0.33 | 2.0M |
| 2024-12-05 | -1.52 | $0.34 | 2.1M |
| 2024-12-04 | -1.78 | $0.35 | 4.1M |
| 2024-12-03 | -2.03 | $0.41 | 1.9M |
| 2024-12-02 | -2.31 | $0.40 | 1.4M |
| 2024-11-29 | -2.58 | $0.38 | 651500 |
| 2024-11-27 | -2.84 | $0.40 | 1.4M |
| 2024-11-26 | -3.08 | $0.39 | 2.7M |
| 2024-11-25 | -3.29 | $0.40 | 2.5M |
| 2024-11-22 | -3.46 | $0.39 | 5.5M |
| 2024-11-21 | -3.56 | $0.36 | 3.3M |
| 2024-11-20 | -3.57 | $0.40 | 5.6M |
| 2024-11-19 | -3.49 | $0.46 | 4.4M |
| 2024-11-18 | -3.29 | $0.50 | 4.0M |
| 2024-11-15 | -2.93 | $0.52 | 7.7M |
| 2024-11-14 | -2.37 | $0.48 | 28.3M |
| 2024-11-13 | -1.55 | $0.45 | 12.3M |
| 2024-11-12 | -0.40 | $1.07 | 8.1M |
| 2024-11-11 | 0.94 | $1.99 | 3.7M |
| 2024-11-08 | 2.42 | $3.62 | 475440 |
| 2024-11-07 | 3.83 | $3.64 | 444000 |
| 2024-11-06 | 5.68 | $4.03 | 1.5M |
| 2024-11-05 | 7.93 | $3.57 | 504647 |
| 2024-11-04 | 10.93 | $4.35 | 684413 |
| 2024-11-01 | 14.44 | $6.95 | 595813 |
| 2024-10-31 | 17.98 | $7.95 | 6.3M |
| 2024-10-30 | 22.03 | $5.82 | 437107 |
| 2024-10-29 | 27.67 | $7.20 | 1.3M |
| 2024-10-28 | 34.11 | $18.90 | 129260 |
| 2024-10-25 | 38.21 | $27.90 | 158253 |
| 2024-10-24 | 40.28 | $50.85 | 2.3M |
| 2024-10-23 | 35.46 | $24.30 | 43000 |
| 2024-10-22 | 37.92 | $30.75 | 64240 |
| 2024-10-21 | 38.79 | $42.00 | 110100 |
| 2024-10-18 | 36.20 | $78.90 | 1.8M |
| 2024-10-17 | 21.32 | $26.42 | 53313 |
| 2024-10-16 | 19.79 | $25.20 | 61213 |
| 2024-10-15 | 18.35 | $20.25 | 4833 |
| 2024-10-14 | 18.20 | $18.75 | 1020 |
| 2024-10-11 | 18.54 | $18.60 | 2087 |
| 2024-10-10 | 19.06 | $18.60 | 2773 |
| 2024-10-09 | 19.74 | $19.05 | 7733 |
| 2024-10-08 | 20.47 | $18.00 | 8987 |
| 2024-10-07 | 21.74 | $18.52 | 20593 |
| 2024-10-04 | 23.17 | $16.65 | 17907 |
| 2024-10-03 | 25.53 | $20.10 | 4540 |
| 2024-10-02 | 27.35 | $21.30 | 11787 |
| 2024-10-01 | 29.18 | $25.05 | 11687 |
| 2024-09-30 | 30.24 | $27.30 | 2247 |
| 2024-09-27 | 30.80 | $28.50 | 2253 |
| 2024-09-26 | 31.10 | $29.70 | 1600 |
| 2024-09-25 | 31.07 | $29.40 | 3927 |
| 2024-09-24 | 31.12 | $33.75 | 4787 |
| 2024-09-23 | 29.79 | $29.55 | 3747 |
| 2024-09-20 | 29.50 | $26.10 | 3113 |
| 2024-09-19 | 30.24 | $25.73 | 12300 |
| 2024-09-18 | 31.26 | $30.00 | 19120 |
| 2024-09-17 | 31.15 | $34.50 | 8513 |
| 2024-09-16 | 29.58 | $29.40 | 2187 |
| 2024-09-13 | 29.29 | $27.75 | 6133 |
| 2024-09-12 | 29.46 | $27.45 | 3587 |
| 2024-09-11 | 29.78 | $24.15 | 3573 |
| 2024-09-10 | 31.23 | $25.35 | 2033 |
| 2024-09-09 | 32.62 | $25.95 | 3853 |
| 2024-09-06 | 34.12 | $27.75 | 6867 |
| 2024-09-05 | 35.36 | $32.46 | 90227 |
| 2024-09-04 | 35.37 | $29.70 | 4207 |
| 2024-09-03 | 36.23 | $30.60 | 580 |
| 2024-08-30 | 36.98 | $31.05 | 2500 |
| 2024-08-29 | 37.72 | $32.25 | 840 |
| 2024-08-28 | 38.22 | $32.40 | 1627 |
| 2024-08-27 | 38.75 | $34.05 | 1193 |
| 2024-08-26 | 38.83 | $33.30 | 1280 |
| 2024-08-23 | 39.14 | $35.25 | 3120 |
| 2024-08-22 | 38.87 | $38.55 | 12133 |
| 2024-08-21 | 37.47 | $34.80 | 16153 |
| 2024-08-20 | 36.93 | $35.52 | 12087 |
| 2024-08-19 | 36.04 | $31.17 | 1953 |
| 2024-08-16 | 36.33 | $31.32 | 2220 |
| 2024-08-15 | 36.64 | $30.69 | 3713 |
| 2024-08-14 | 37.22 | $30.75 | 6960 |
| 2024-08-13 | 37.91 | $30.90 | 10800 |
| 2024-08-12 | 38.72 | $31.50 | 39000 |
| 2024-08-09 | 39.52 | $31.16 | 4087 |
| 2024-08-08 | 40.61 | $31.95 | 28453 |
| 2024-08-07 | 41.70 | $38.40 | 11320 |
| 2024-08-06 | 41.00 | $36.60 | 5553 |
| 2024-08-05 | 40.74 | $34.20 | 960 |
| 2024-08-02 | 41.21 | $35.25 | 2413 |
| 2024-08-01 | 41.49 | $36.65 | 5300 |
| 2024-07-31 | 41.43 | $38.03 | 9367 |
| 2024-07-30 | 40.98 | $35.55 | 5920 |
| 2024-07-29 | 41.28 | $40.20 | 3740 |
| 2024-07-26 | 40.26 | $45.00 | 4420 |
| 2024-07-25 | 37.61 | $40.20 | 6893 |
| 2024-07-24 | 36.04 | $39.67 | 15687 |
| 2024-07-23 | 34.46 | $30.15 | 66067 |
| 2024-07-22 | 35.73 | $36.45 | 3027 |
| 2024-07-19 | 35.50 | $39.60 | 1813 |
| 2024-07-18 | 34.47 | $37.95 | 5847 |
| 2024-07-17 | 33.99 | $40.65 | 760 |
| 2024-07-16 | 32.85 | $41.44 | 2340 |
| 2024-07-15 | 31.55 | $41.12 | 1440 |
| 2024-07-12 | 30.44 | $43.80 | 3220 |
| 2024-07-11 | 28.66 | $46.42 | 14827 |
| 2024-07-10 | 26.12 | $45.45 | 14240 |
| 2024-07-09 | 23.86 | $39.00 | 6193 |
| 2024-07-08 | 23.72 | $34.56 | 8893 |
| 2024-07-05 | 25.57 | $42.90 | 3501 |
| 2024-07-03 | 25.86 | $45.83 | 1751 |
| 2024-07-02 | 25.99 | $42.90 | 2012 |
| 2024-07-01 | 27.83 | $48.75 | 1422 |
| 2024-06-28 | 29.03 | $54.01 | 3504 |
| 2024-06-27 | 29.69 | $66.11 | 2904 |
| 2024-06-26 | 27.58 | $64.93 | 887 |
| 2024-06-25 | 26.38 | $61.62 | 434 |
| 2024-06-24 | 27.02 | $66.30 | 1534 |
| 2024-06-21 | 27.47 | $65.71 | 1838 |
| 2024-06-20 | 29.42 | $63.38 | 2299 |
| 2024-06-18 | 33.79 | $58.89 | 2330 |
| 2024-06-17 | 41.87 | $63.18 | 2277 |
| 2024-06-14 | 51.71 | $69.61 | 1979 |
| 2024-06-13 | 63.04 | $76.05 | 920 |
| 2024-06-12 | 76.18 | $79.95 | 1681 |
| 2024-06-11 | 92.32 | $87.56 | 2740 |
| 2024-06-10 | 110.93 | $88.72 | 12855 |
| 2024-06-07 | 134.52 | $139.43 | 2740 |
| 2024-06-06 | 148.46 | $159.90 | 1115 |
| 2024-06-05 | 160.16 | $176.67 | 628 |
| 2024-06-04 | 170.31 | $177.06 | 1483 |
| 2024-06-03 | 183.73 | $181.35 | 5014 |
| 2024-05-31 | 199.89 | $218.40 | 689 |
| 2024-05-30 | 209.00 | $228.15 | 1882 |
| 2024-05-29 | 218.14 | $239.85 | 3696 |
| 2024-05-28 | 226.71 | $263.25 | 4652 |
| 2024-05-24 | 230.91 | $239.07 | 1479 |
| 2024-05-23 | 244.83 | $245.70 | 1776 |
| 2024-05-22 | 260.84 | $263.25 | 671 |
| 2024-05-21 | 275.89 | $271.05 | 962 |
| 2024-05-20 | 292.82 | $265.20 | 1092 |
| 2024-05-17 | 316.28 | $276.90 | 1573 |
| 2024-05-16 | 342.04 | $294.45 | 1322 |
| 2024-05-15 | 368.62 | $286.65 | 1061 |
| 2024-05-14 | 404.06 | $292.50 | 1632 |
| 2024-05-13 | 445.75 | $312.00 | 4234 |
| 2024-05-10 | 490.48 | $444.60 | 580 |
| 2024-05-09 | 502.88 | $460.20 | 863 |
| 2024-05-08 | 512.76 | $468.00 | 1016 |
| 2024-05-07 | 521.95 | $524.55 | 2273 |
| 2024-05-06 | 514.82 | $538.20 | 3413 |
| 2024-05-03 | 501.39 | $503.10 | 823 |
| 2024-05-02 | 495.76 | $487.50 | 797 |
| 2024-05-01 | 493.48 | $501.15 | 1041 |
| 2024-04-30 | 486.03 | $477.75 | 906 |
| 2024-04-29 | 484.03 | $462.15 | 1869 |
| 2024-04-26 | 486.19 | $477.75 | 1137 |
| 2024-04-25 | 483.53 | $468.00 | 1391 |
| 2024-04-24 | 483.01 | $553.80 | 1453 |
| 2024-04-23 | 454.90 | $544.05 | 2413 |
| 2024-04-22 | 423.56 | $461.37 | 2974 |
| 2024-04-19 | 411.52 | $415.35 | 1269 |
| 2024-04-18 | 411.49 | $337.35 | 922 |
| 2024-04-17 | 436.17 | $360.75 | 1167 |
| 2024-04-16 | 458.78 | $454.35 | 462 |
| 2024-04-15 | 456.51 | $462.15 | 401 |
| 2024-04-12 | 451.07 | $458.25 | 2234 |
| 2024-04-11 | 445.48 | $454.35 | 556 |
| 2024-04-10 | 439.74 | $425.10 | 501 |
| 2024-04-09 | 441.85 | $405.60 | 1123 |
| 2024-04-08 | 450.43 | $475.80 | 1811 |
| 2024-04-05 | 438.48 | $532.35 | 1976 |
| 2024-04-04 | 405.93 | $440.70 | 1262 |
| 2024-04-03 | 395.33 | $456.30 | 485 |
| 2024-04-02 | 377.65 | $434.85 | 1038 |
| 2024-04-01 | 363.19 | $399.75 | 431 |
| 2024-03-28 | 357.09 | $395.85 | 691 |
| 2024-03-27 | 351.38 | $380.25 | 911 |
| 2024-03-26 | 349.91 | $430.95 | 1481 |
| 2024-03-25 | 332.70 | $456.30 | 2883 |
| 2024-03-22 | 304.49 | $400.73 | 1456 |
| 2024-03-21 | 288.68 | $360.75 | 2817 |
| 2024-03-20 | 283.21 | $325.65 | 977 |
| 2024-03-19 | 288.88 | $255.45 | 1056 |
| 2024-03-18 | 319.25 | $239.85 | 801 |
| 2024-03-15 | 362.27 | $265.20 | 890 |
| 2024-03-14 | 407.54 | $241.80 | 1515 |
| 2024-03-13 | 470.66 | $269.10 | 9602 |
| 2024-03-12 | 539.10 | $507.00 | 1221 |
| 2024-03-11 | 547.01 | $448.50 | 1804 |
| 2024-03-08 | 574.77 | $585.00 | 1106 |
| 2024-03-07 | 564.89 | $536.25 | 416 |
| 2024-03-06 | 567.70 | $510.90 | 187 |
| 2024-03-05 | 578.54 | $510.90 | 474 |
| 2024-03-04 | 591.02 | $538.20 | 312 |
| 2024-03-01 | 596.74 | $551.85 | 590 |
| 2024-02-29 | 598.46 | $542.10 | 696 |
| 2024-02-28 | 602.63 | $481.65 | 1685 |
| 2024-02-27 | 625.70 | $540.15 | 946 |
| 2024-02-26 | 633.99 | $546.00 | 1179 |
| 2024-02-23 | 640.78 | $659.10 | 350 |
| 2024-02-22 | 611.75 | $620.10 | 364 |
| 2024-02-21 | 587.25 | $593.97 | 193 |
| 2024-02-20 | 564.31 | $514.80 | 863 |
| 2024-02-16 | 560.09 | $639.60 | 979 |
| 2024-02-15 | 514.22 | $663.00 | 524 |
| 2024-02-14 | 449.92 | $635.70 | 706 |
| 2024-02-13 | 379.58 | $499.20 | 853 |
| 2024-02-12 | 336.84 | $540.15 | 4680 |
| 2024-02-09 | 271.95 | $380.25 | 7001 |
| 2024-02-08 | 244.01 | $269.10 | 355 |
| 2024-02-07 | 245.88 | $250.96 | 222 |
| 2024-02-06 | 254.71 | $251.16 | 182 |
| 2024-02-05 | 266.22 | $253.50 | 321 |
| 2024-02-02 | 280.27 | $280.80 | 90 |
| 2024-02-01 | 289.51 | $280.80 | 202 |
| 2024-01-31 | 301.47 | $284.70 | 103 |
| 2024-01-30 | 315.48 | $290.55 | 295 |
| 2024-01-29 | 331.31 | $294.45 | 448 |
| 2024-01-26 | 349.91 | $307.32 | 582 |
| 2024-01-25 | 368.94 | $294.45 | 1551 |
| 2024-01-24 | 396.53 | $388.05 | 1143 |
| 2024-01-23 | 400.74 | $401.70 | 237 |
| 2024-01-22 | 401.72 | $372.45 | 199 |
| 2024-01-19 | 412.32 | $364.65 | 664 |
| 2024-01-18 | 427.79 | $360.75 | 241 |
| 2024-01-17 | 447.87 | $362.70 | 1197 |
| 2024-01-16 | 471.59 | $425.10 | 704 |
| 2024-01-12 | 480.46 | $461.76 | 1672 |
| 2024-01-11 | 479.32 | $464.10 | 798 |
| 2024-01-10 | 476.82 | $507.00 | 1862 |
| 2024-01-09 | 459.86 | $481.65 | 1768 |
| 2024-01-08 | 446.96 | $546.00 | 8202 |
| 2024-01-05 | 410.75 | $436.02 | 2075 |
| 2024-01-04 | 401.48 | $382.20 | 303 |
| 2024-01-03 | 407.33 | $375.96 | 373 |
| 2024-01-02 | 416.56 | $405.60 | 1203 |
| 2023-12-29 | 418.52 | $386.10 | 2120 |
| 2023-12-28 | 427.15 | $358.80 | 466 |
| 2023-12-27 | 446.32 | $405.60 | 562 |
| 2023-12-26 | 454.79 | $405.60 | 429 |
| 2023-12-22 | 464.97 | $413.40 | 1581 |
| 2023-12-21 | 474.69 | $462.54 | 1752 |
| 2023-12-20 | 470.75 | $581.10 | 10926 |
| 2023-12-19 | 428.27 | $397.80 | 53 |
| 2023-12-18 | 434.49 | $405.60 | 19 |
| 2023-12-15 | 439.64 | $405.60 | 54 |
| 2023-12-14 | 445.92 | $401.70 | 85 |
| 2023-12-13 | 454.79 | $400.92 | 85 |
| 2023-12-12 | 465.78 | $409.50 | 46 |
| 2023-12-11 | 476.34 | $421.98 | 89 |
| 2023-12-08 | 485.08 | $460.20 | 87 |
| 2023-12-07 | 483.43 | $462.54 | 25 |
| 2023-12-06 | 480.49 | $454.74 | 58 |
| 2023-12-05 | 479.19 | $471.90 | 88 |
| 2023-12-04 | 472.06 | $485.94 | 50 |
| 2023-12-01 | 458.87 | $482.04 | 119 |
| 2023-11-30 | 444.09 | $460.20 | 195 |
| 2023-11-29 | 433.17 | $415.74 | 35 |
| 2023-11-28 | 434.22 | $432.12 | 103 |
| 2023-11-27 | 430.67 | $420.42 | 71 |
| 2023-11-24 | 430.45 | $413.40 | 59 |
| 2023-11-22 | 432.88 | $408.72 | 98 |
| 2023-11-21 | 437.85 | $436.80 | 102 |
| 2023-11-20 | 435.59 | $421.98 | 96 |
| 2023-11-17 | 438.16 | $429.00 | 275 |
| 2023-11-16 | 439.77 | $450.84 | 390 |
| 2023-11-15 | 435.61 | $453.96 | 644 |
| 2023-11-14 | 430.45 | $401.70 | 1116 |
| 2023-11-13 | 441.68 | $404.04 | 38 |
| 2023-11-10 | 455.66 | $390.78 | 60 |
| 2023-11-09 | 477.93 | $421.20 | 64 |
| 2023-11-08 | 496.43 | $406.38 | 128 |
| 2023-11-07 | 524.62 | $463.32 | 55 |
| 2023-11-06 | 541.85 | $468.00 | 109 |
| 2023-11-03 | 562.22 | $487.50 | 211 |
| 2023-11-02 | 581.70 | $491.40 | 300 |
| 2023-11-01 | 605.00 | $456.30 | 164 |
| 2023-10-31 | 645.20 | $514.02 | 197 |
| 2023-10-30 | 676.50 | $585.00 | 78 |
| 2023-10-27 | 692.64 | $602.16 | 120 |
| 2023-10-26 | 707.31 | $625.56 | 82 |
| 2023-10-25 | 718.23 | $679.38 | 54 |
| 2023-10-24 | 714.99 | $720.72 | 369 |
| 2023-10-23 | 698.57 | $614.64 | 109 |
| 2023-10-20 | 712.92 | $640.38 | 58 |
| 2023-10-19 | 723.12 | $663.00 | 78 |
| 2023-10-18 | 729.32 | $712.92 | 33 |
| 2023-10-17 | 722.14 | $713.70 | 52 |
| 2023-10-16 | 714.40 | $726.96 | 72 |
| 2023-10-13 | 702.26 | $713.70 | 35 |
| 2023-10-12 | 693.41 | $705.90 | 80 |
| 2023-10-11 | 687.12 | $726.18 | 158 |
| 2023-10-10 | 675.35 | $698.10 | 151 |
| 2023-10-09 | 672.52 | $748.02 | 72 |
| 2023-10-06 | 656.21 | $737.88 | 68 |
| 2023-10-05 | 642.87 | $729.30 | 125 |
| 2023-10-04 | 633.07 | $754.26 | 52 |
| 2023-10-03 | 617.38 | $795.60 | 162 |
| 2023-10-02 | 589.85 | $772.20 | 103 |
| 2023-09-29 | 568.91 | $755.04 | 198 |
| 2023-09-28 | 554.61 | $791.70 | 333 |
| 2023-09-27 | 531.98 | $740.22 | 250 |
| 2023-09-26 | 527.68 | $636.48 | 304 |
| 2023-09-25 | 562.77 | $685.62 | 420 |
| 2023-09-22 | 597.87 | $756.60 | 263 |
| 2023-09-21 | 626.42 | $748.80 | 156 |
| 2023-09-20 | 672.29 | $777.66 | 241 |
| 2023-09-19 | 727.96 | $802.62 | 287 |
| 2023-09-18 | 797.06 | $834.60 | 324 |
| 2023-09-15 | 880.48 | $889.20 | 1122 |
| 2023-09-14 | 974.25 | $842.40 | 1015 |
| 2023-09-13 | 1112.68 | $943.80 | 1079 |
| 2023-09-12 | 1258.39 | $1209.00 | 518 |
| 2023-09-11 | 1360.87 | $1201.20 | 657 |
| 2023-09-08 | 1496.84 | $1462.50 | 484 |
| 2023-09-07 | 1588.30 | $1345.50 | 438 |
| 2023-09-06 | 1745.01 | $1365.00 | 1286 |
| 2023-09-05 | 1937.57 | $1813.50 | 862 |
| 2023-09-01 | 2037.57 | $2340.00 | 1566 |
| 2023-08-31 | 2000.07 | $2437.50 | 7305 |
| 2023-08-30 | 1931.48 | $1989.00 | 1589 |
| 2023-08-29 | 1998.50 | $1891.50 | 444 |
| 2023-08-28 | 2120.01 | $2145.00 | 216 |
| 2023-08-25 | 2196.81 | $2262.00 | 161 |
| 2023-08-24 | 2262.42 | $2242.50 | 175 |
| 2023-08-23 | 2357.70 | $2242.50 | 508 |
| 2023-08-22 | 2482.97 | $2496.00 | 750 |
| 2023-08-21 | 2564.49 | $2281.50 | 369 |
| 2023-08-18 | 2740.65 | $2379.00 | 332 |
| 2023-08-17 | 2932.95 | $2574.00 | 385 |
| 2023-08-16 | 3113.40 | $2710.50 | 337 |
| 2023-08-15 | 3297.25 | $2613.00 | 412 |
| 2023-08-14 | 3558.43 | $3198.00 | 701 |
| 2023-08-11 | 3696.95 | $3607.50 | 122 |
| 2023-08-10 | 3741.05 | $3568.50 | 114 |
| 2023-08-09 | 3811.98 | $3763.50 | 117 |
| 2023-08-08 | 3841.67 | $3646.50 | 68 |
| 2023-08-07 | 3919.93 | $3666.00 | 175 |
| 2023-08-04 | 4014.18 | $4173.00 | 166 |
| 2023-08-03 | 3973.79 | $4270.50 | 96 |
| 2023-08-02 | 3899.59 | $4192.50 | 92 |
| 2023-08-01 | 3840.72 | $4387.50 | 201 |
| 2023-07-31 | 3715.32 | $4426.50 | 201 |
| 2023-07-28 | 3559.76 | $3958.50 | 134 |
| 2023-07-27 | 3529.45 | $4095.00 | 225 |
| 2023-07-26 | 3461.81 | $3978.00 | 115 |
| 2023-07-25 | 3430.20 | $3939.00 | 140 |
| 2023-07-24 | 3419.07 | $3627.00 | 66 |
| 2023-07-21 | 3520.25 | $3607.50 | 147 |
| 2023-07-20 | 3666.22 | $3607.50 | 206 |
| 2023-07-19 | 3860.74 | $3705.00 | 301 |
| 2023-07-18 | 4083.39 | $3997.50 | 277 |
| 2023-07-17 | 4278.32 | $4329.00 | 295 |
| 2023-07-14 | 4426.95 | $4407.00 | 1432 |
| 2023-07-13 | 4599.36 | $4875.00 | 315 |
| 2023-07-12 | 4677.50 | $4972.50 | 367 |
| 2023-07-11 | 4758.44 | $4426.50 | 237 |
| 2023-07-10 | 5046.61 | $4426.50 | 686 |
| 2023-07-07 | 5413.84 | $4290.00 | 54 |
| 2023-07-06 | 5919.00 | $4309.50 | 73 |
| 2023-07-05 | 6540.37 | $4699.50 | 188 |
| 2023-07-03 | 7182.81 | $6825.00 | 11 |
| 2023-06-30 | 7299.12 | $7312.50 | 18 |
| 2023-06-29 | 7291.86 | $7858.50 | 13 |
| 2023-06-28 | 7116.28 | $6883.50 | 6 |
| 2023-06-27 | 7217.92 | $6922.50 | 23 |
| 2023-06-26 | 7336.88 | $7020.00 | 4 |
| 2023-06-23 | 7458.34 | $7117.50 | 12 |
| 2023-06-22 | 7582.74 | $7780.50 | 9 |
| 2023-06-21 | 7531.98 | $7215.00 | 16 |
| 2023-06-20 | 7657.01 | $7800.00 | 11 |
| 2023-06-16 | 7632.67 | $8073.00 | 13 |
| 2023-06-15 | 7525.99 | $7663.50 | 7 |
| 2023-06-14 | 7536.21 | $8053.50 | 12 |
| 2023-06-13 | 7437.19 | $7663.50 | 8 |
| 2023-06-12 | 7453.20 | $7897.50 | 6 |
| 2023-06-09 | 7413.27 | $8190.00 | 6 |
| 2023-06-08 | 7288.21 | $8385.00 | 7 |
| 2023-06-07 | 7092.47 | $8190.00 | 4 |
| 2023-06-06 | 6936.62 | $7878.00 | 4 |
| 2023-06-05 | 6868.96 | $7527.00 | 5 |
| 2023-06-02 | 6923.17 | $7605.00 | 8 |
| 2023-06-01 | 6991.76 | $7507.50 | 9 |
| 2023-05-31 | 7134.70 | $7878.00 | 28 |
| 2023-05-30 | 7221.37 | $7527.00 | 12 |
| 2023-05-26 | 7468.80 | $7410.00 | 18 |
| 2023-05-25 | 7838.46 | $7020.00 | 18 |
| 2023-05-24 | 8442.68 | $7410.00 | 8 |
| 2023-05-23 | 9084.03 | $7429.50 | 13 |
| 2023-05-22 | 9885.07 | $7507.50 | 15 |
| 2023-05-19 | 10858.29 | $6922.50 | 71 |
| 2023-05-18 | 12245.33 | $10822.50 | 9 |
| 2023-05-17 | 12711.52 | $11505.00 | 30 |
| 2023-05-16 | 13070.26 | $12870.00 | 36 |
| 2023-05-15 | 13080.92 | $14254.50 | 498 |
| 2023-05-12 | 12662.30 | $10725.00 | 7 |
| 2023-05-11 | 13276.51 | $12675.00 | 8 |
| 2023-05-10 | 13414.57 | $13065.00 | 4 |
| 2023-05-09 | 13465.41 | $12889.50 | 3 |
| 2023-05-08 | 13589.14 | $13689.00 | — |
| 2023-05-05 | 13493.77 | $14118.00 | — |
| 2023-05-04 | 13250.25 | $13747.50 | 2 |
| 2023-05-03 | 13081.57 | $14137.50 | 5 |
| 2023-05-02 | 12766.26 | $11700.00 | 3 |
| 2023-05-01 | 13168.92 | $13435.50 | 3 |
| 2023-04-28 | 13126.69 | $13455.00 | 7 |
| 2023-04-27 | 13086.53 | $17238.00 | 12 |
| 2023-04-26 | 11862.36 | $14625.00 | 15 |
| 2023-04-25 | 11226.78 | $13552.50 | 5 |
| 2023-04-24 | 10828.18 | $14137.50 | 21 |
| 2023-04-21 | 10200.21 | $10920.00 | 3 |
| 2023-04-20 | 10501.24 | $10042.50 | 4 |
| 2023-04-19 | 11195.72 | $11505.00 | 5 |
| 2023-04-18 | 11628.96 | $12090.00 | 38 |
| 2023-04-17 | 12021.62 | $13650.00 | 1 |
| 2023-04-14 | 12057.69 | $13162.50 | 4 |
| 2023-04-13 | 12309.38 | $12441.00 | 3 |
| 2023-04-12 | 12899.40 | $11271.00 | 8 |
| 2023-04-11 | 14042.57 | $11700.00 | 10 |
| 2023-04-10 | 15349.97 | $14430.00 | — |
| 2023-04-06 | 16124.98 | $15405.00 | — |
| 2023-04-05 | 16803.71 | $16575.00 | 3 |
| 2023-04-04 | 17301.91 | $18330.00 | — |
| 2023-04-03 | 17394.99 | $18330.00 | 1 |
| 2023-03-31 | 17551.27 | $19110.00 | 2 |
| 2023-03-30 | 17540.12 | $17550.00 | 1 |
| 2023-03-29 | 18067.24 | $18447.00 | — |
| 2023-03-28 | 18473.42 | $18525.00 | 1 |
| 2023-03-27 | 18991.37 | $19500.00 | 2 |
| 2023-03-24 | 19361.79 | $19500.00 | 2 |
| 2023-03-23 | 19861.10 | $19890.00 | 1 |
| 2023-03-22 | 20393.95 | $22035.00 | — |
| 2023-03-21 | 20412.93 | $22425.00 | 1 |
| 2023-03-20 | 20363.51 | $21450.00 | — |
| 2023-03-17 | 20665.58 | $22035.00 | — |
| 2023-03-16 | 20904.40 | $21060.00 | — |
| 2023-03-15 | 21560.74 | $22620.00 | — |
| 2023-03-14 | 21923.99 | $23595.00 | — |
| 2023-03-13 | 22116.20 | $22035.00 | — |
| 2023-03-10 | 22902.96 | $21645.00 | — |
| 2023-03-09 | 24042.37 | $23400.00 | 1 |
| 2023-03-08 | 24929.40 | $23400.00 | 1 |
| 2023-03-07 | 26060.49 | $25545.00 | — |
| 2023-03-06 | 26806.61 | $26871.00 | — |
| 2023-03-03 | 27340.31 | $27007.50 | 1 |
| 2023-03-02 | 27990.01 | $28275.00 | 1 |
| 2023-03-01 | 28421.91 | $27300.00 | 1 |
| 2023-02-28 | 29296.31 | $29055.00 | 1 |
| 2023-02-27 | 29843.75 | $30420.00 | 1 |
| 2023-02-24 | 30114.72 | $29640.00 | — |
| 2023-02-23 | 30726.74 | $29250.00 | 1 |
| 2023-02-22 | 31628.73 | $29445.00 | 2 |
| 2023-02-21 | 32694.78 | $34125.00 | 1 |
| 2023-02-17 | 32538.60 | $32370.00 | 1 |
| 2023-02-16 | 32929.00 | $32370.00 | — |
| 2023-02-15 | 33429.58 | $32370.00 | 1 |
| 2023-02-14 | 34062.34 | $32370.00 | — |
| 2023-02-13 | 34853.02 | $33345.00 | 1 |
| 2023-02-10 | 35523.82 | $34320.00 | — |
| 2023-02-09 | 36044.98 | $35100.00 | 1 |
| 2023-02-08 | 36442.68 | $36075.00 | 8 |
| 2023-02-07 | 36626.37 | $36660.00 | 2 |
| 2023-02-06 | 36671.92 | $37245.00 | 1 |
| 2023-02-03 | 36549.48 | $37635.00 | 2 |
| 2023-02-02 | 36285.46 | $35685.00 | 2 |
| 2023-02-01 | 36590.48 | $36075.00 | — |
| 2023-01-31 | 36847.96 | $36075.00 | 2 |
| 2023-01-30 | 37169.59 | $37342.50 | — |
| 2023-01-27 | 37167.39 | $37830.00 | 1 |
| 2023-01-26 | 37017.77 | $38610.00 | — |
| 2023-01-25 | 36597.87 | $37635.00 | 1 |
| 2023-01-24 | 36406.69 | $36465.00 | — |
| 2023-01-23 | 36557.73 | $37635.00 | — |
| 2023-01-20 | 36386.35 | $37050.00 | 1 |
| 2023-01-19 | 36378.76 | $36465.00 | — |
| 2023-01-18 | 36571.68 | $36562.50 | — |
| 2023-01-17 | 36792.92 | $38025.00 | — |
| 2023-01-13 | 36617.11 | $36075.00 | 2 |
| 2023-01-12 | 37037.76 | $37050.00 | 1 |
| 2023-01-11 | 37259.14 | $37440.00 | 1 |
| 2023-01-10 | 37422.11 | $38220.00 | 1 |
| 2023-01-09 | 37390.65 | $39000.00 | 1 |
| 2023-01-06 | 37123.69 | $38122.50 | — |
| 2023-01-05 | 37096.30 | $37440.00 | — |
| 2023-01-04 | 37300.38 | $37245.00 | — |
| 2023-01-03 | 37632.16 | $36270.00 | — |
| 2022-12-30 | 38364.60 | $34710.00 | 2 |
| 2022-12-29 | 39765.58 | $36465.00 | 4 |
| 2022-12-28 | 40924.78 | $38610.00 | 6 |
| 2022-12-27 | 41658.71 | $38025.00 | 2 |
| 2022-12-23 | 42731.80 | $44655.00 | 7 |
| 2022-12-22 | 41931.59 | $42120.00 | 3 |
| 2022-12-21 | 41749.67 | $43290.00 | 1 |
| 2022-12-20 | 41151.40 | $41340.00 | 1 |
| 2022-12-19 | 41035.26 | $39390.00 | 2 |
| 2022-12-16 | 41506.78 | $40950.00 | 1 |
| 2022-12-15 | 41581.95 | $40170.00 | 3 |
| 2022-12-14 | 41912.63 | $40950.00 | 3 |
| 2022-12-13 | 42059.13 | $39390.00 | 2 |
| 2022-12-12 | 42718.79 | $39390.00 | — |
| 2022-12-09 | 43505.44 | $40365.00 | 2 |
| 2022-12-08 | 44132.47 | $43485.00 | 2 |
| 2022-12-07 | 43882.24 | $43680.00 | 6 |
| 2022-12-06 | 43487.96 | $39390.00 | 1 |
| 2022-12-05 | 44335.99 | $42315.00 | 3 |
| 2022-12-02 | 44410.95 | $45045.00 | 8 |
| 2022-12-01 | 43604.14 | $46215.00 | 10 |
| 2022-11-30 | 42220.33 | $51090.00 | 22 |
| 2022-11-29 | 38972.28 | $46410.00 | 36 |
| 2022-11-28 | 36493.67 | $38025.00 | 23 |
| 2022-11-25 | 36139.52 | $35880.00 | 4 |
| 2022-11-23 | 36405.19 | $37050.00 | 5 |
| 2022-11-22 | 36378.24 | $38220.00 | 13 |
| 2022-11-21 | 35996.65 | $40365.00 | 16 |
| 2022-11-18 | 34879.54 | $36075.00 | 22 |
| 2022-11-17 | 34908.61 | $31005.00 | 17 |
| 2022-11-16 | 36581.55 | $30030.00 | 16 |
| 2022-11-15 | 38953.42 | $32370.00 | 14 |
| 2022-11-14 | 41114.64 | $35685.00 | 10 |
| 2022-11-11 | 42697.37 | $37050.00 | 5 |
| 2022-11-10 | 44180.75 | $34320.00 | 4 |
| 2022-11-09 | 46825.66 | $36855.00 | 3 |
| 2022-11-08 | 49202.79 | $37635.00 | 11 |
| 2022-11-07 | 51789.65 | $45825.00 | 11 |
| 2022-11-04 | 52271.00 | $50895.00 | 12 |
| 2022-11-03 | 51166.95 | $55575.00 | 26 |
| 2022-11-02 | 48259.49 | $54405.00 | 77 |
| 2022-11-01 | 45020.38 | $55204.50 | 132 |
| 2022-10-31 | 40775.54 | $51285.00 | 2143 |
| 2022-10-28 | 36824.67 | $36660.00 | 1 |
| 2022-10-27 | 36640.22 | $35100.00 | 1 |
| 2022-10-26 | 36918.71 | $38805.00 | 1 |
| 2022-10-25 | 36098.18 | $37245.00 | 2 |
| 2022-10-24 | 35609.90 | $34320.00 | 1 |
| 2022-10-21 | 35963.06 | $36465.00 | — |
| 2022-10-20 | 35739.98 | $37050.00 | 1 |
| 2022-10-19 | 35312.39 | $36465.00 | 1 |
| 2022-10-18 | 35011.48 | $35100.00 | — |
| 2022-10-17 | 35116.78 | $36075.00 | — |
| 2022-10-14 | 34980.92 | $38025.00 | 1 |
| 2022-10-13 | 34248.65 | $36075.00 | 1 |
| 2022-10-12 | 34031.42 | $35295.00 | — |
| 2022-10-11 | 34078.40 | $35392.50 | 1 |
| 2022-10-10 | 34175.05 | $35100.00 | 2 |
| 2022-10-07 | 34460.44 | $37050.00 | 1 |
| 2022-10-06 | 34271.53 | $38025.00 | 3 |
| 2022-10-05 | 33820.70 | $35685.00 | 1 |
| 2022-10-04 | 34107.75 | $34515.00 | 14 |
| 2022-10-03 | 34929.05 | $31785.00 | — |
| 2022-09-30 | 36895.32 | $31395.00 | 1 |
| 2022-09-29 | 39510.66 | $35685.00 | 2 |
| 2022-09-28 | 41427.50 | $41145.00 | 2 |
| 2022-09-27 | 42117.86 | $42705.00 | 1 |
| 2022-09-26 | 42548.25 | $39975.00 | 2 |
| 2022-09-23 | 44020.55 | $39780.00 | 5 |
| 2022-09-22 | 45957.52 | $46410.00 | 1 |
| 2022-09-21 | 46298.21 | $47385.00 | 1 |
| 2022-09-20 | 46485.28 | $44967.00 | 1 |
| 2022-09-19 | 47562.23 | $44772.00 | 16 |
| 2022-09-16 | 49020.22 | $39760.50 | 4 |
| 2022-09-15 | 52460.08 | $48165.00 | 2 |
| 2022-09-14 | 54059.22 | $52455.00 | — |
| 2022-09-13 | 54711.51 | $51870.00 | 2 |
| 2022-09-12 | 55751.87 | $54405.00 | 3 |
| 2022-09-09 | 56278.34 | $60645.00 | — |
| 2022-09-08 | 55011.62 | $58305.00 | 1 |
| 2022-09-07 | 54286.42 | $60645.00 | 3 |
| 2022-09-06 | 52755.08 | $57135.00 | 4 |
| 2022-09-02 | 52108.44 | $57720.00 | 6 |
| 2022-09-01 | 51259.54 | $58500.00 | 4 |
| 2022-08-31 | 50118.76 | $51577.50 | 5 |
| 2022-08-30 | 51073.90 | $53430.00 | 2 |
| 2022-08-29 | 51815.13 | $53625.00 | 3 |
| 2022-08-26 | 52826.45 | $55965.00 | 2 |
| 2022-08-25 | 53494.90 | $57915.00 | 1 |
| 2022-08-24 | 53877.39 | $59475.00 | 1 |
| 2022-08-23 | 54045.73 | $57720.00 | 1 |
| 2022-08-22 | 55013.12 | $59085.00 | 2 |
| 2022-08-19 | 55976.16 | $60645.00 | 2 |
| 2022-08-18 | 56880.84 | $62400.00 | 3 |
| 2022-08-17 | 57662.23 | $60645.00 | 4 |
| 2022-08-16 | 59412.66 | $60450.00 | 6 |
| 2022-08-15 | 61854.74 | $60450.00 | 10 |
| 2022-08-12 | 65077.17 | $61425.00 | 40 |
| 2022-08-11 | 68936.09 | $74685.00 | 5 |
| 2022-08-10 | 69679.95 | $74685.00 | 8 |
| 2022-08-09 | 70829.20 | $73905.00 | 14 |
| 2022-08-08 | 72726.72 | $78000.00 | 49 |
| 2022-08-05 | 73999.36 | $75855.00 | 44 |
| 2022-08-04 | 76489.80 | $80925.00 | 145 |
| 2022-08-03 | 78184.40 | $73125.00 | 17 |
| 2022-08-02 | 82979.66 | $113100.00 | 2 |
| 2022-08-01 | 76447.10 | $88920.00 | — |
| 2022-07-29 | 76444.30 | $93600.00 | 1 |
| 2022-07-28 | 75297.85 | $70200.00 | 1 |
| 2022-07-27 | 81655.10 | $68640.00 | 1 |
| 2022-07-26 | 90229.03 | $84240.00 | — |
| 2022-07-25 | 96043.47 | $81900.00 | 1 |
| 2022-07-22 | 104141.02 | $87360.00 | 1 |
| 2022-07-21 | 112515.41 | $87360.00 | 1 |
| 2022-07-20 | 122907.10 | $149760.00 | — |
| 2022-07-19 | 115989.07 | $89700.00 | — |
| 2022-07-18 | 126724.81 | $97500.00 | — |
| 2022-07-15 | 137461.92 | $136500.00 | — |
| 2022-07-14 | 138281.28 | $136500.00 | — |
| 2022-07-13 | 139340.32 | $136500.00 | — |
| 2022-07-12 | 140688.62 | $143520.00 | — |
| 2022-07-11 | 140167.55 | $144300.00 | — |
| 2022-07-08 | 139349.16 | $144300.00 | — |
| 2022-07-07 | 138425.83 | $144300.00 | — |
| 2022-07-06 | 137386.79 | $144300.00 | — |
| 2022-07-05 | 136220.43 | $132600.00 | — |
| 2022-07-01 | 138608.97 | $140400.00 | — |
| 2022-06-30 | 139158.88 | $140400.00 | — |
| 2022-06-29 | 139936.83 | $147420.00 | — |
| 2022-06-28 | 138777.62 | $147420.00 | — |
| 2022-06-27 | 137492.38 | $147420.00 | — |
| 2022-06-24 | 136071.13 | $147420.00 | — |
| 2022-06-23 | 134503.57 | $147420.00 | — |
| 2022-06-22 | 132779.15 | $148200.00 | — |
| 2022-06-21 | 130640.89 | $144300.00 | — |
| 2022-06-17 | 129504.19 | $124800.00 | — |
| 2022-06-16 | 134535.09 | $144300.00 | — |
| 2022-06-15 | 134739.13 | $144300.00 | — |
| 2022-06-14 | 135236.38 | $136500.00 | — |
| 2022-06-13 | 138564.42 | $117780.00 | — |
| 2022-06-10 | 148778.65 | $147420.00 | — |
| 2022-06-09 | 152047.69 | $147420.00 | — |
| 2022-06-08 | 156208.30 | $148590.00 | — |
| 2022-06-07 | 161065.49 | $152100.00 | — |
| 2022-06-06 | 166006.25 | $163800.00 | — |
| 2022-06-03 | 168434.77 | $163800.00 | — |
| 2022-06-02 | 171487.60 | $160680.00 | — |
| 2022-06-01 | 176268.97 | $175500.00 | — |
| 2022-05-31 | 177459.72 | $173940.00 | — |
| 2022-05-27 | 179444.87 | $186420.00 | — |
| 2022-05-26 | 177951.09 | $183300.00 | — |
| 2022-05-25 | 177159.02 | $187200.00 | — |
| 2022-05-24 | 175011.24 | $179400.00 | — |
| 2022-05-23 | 174924.09 | $177840.00 | — |
| 2022-05-20 | 175378.17 | $184860.00 | — |
| 2022-05-19 | 173780.84 | $183300.00 | — |
| 2022-05-18 | 172408.63 | $173940.00 | — |
| 2022-05-17 | 173785.96 | $175500.00 | — |
| 2022-05-16 | 175056.06 | $171600.00 | — |
| 2022-05-13 | 177913.58 | $142740.00 | — |
| 2022-05-12 | 190568.03 | $166920.00 | — |
| 2022-05-11 | 198313.44 | $166920.00 | — |
| 2022-05-10 | 207659.50 | $166920.00 | — |
| 2022-05-09 | 218881.80 | $175500.00 | — |
| 2022-05-06 | 229589.32 | $180180.00 | — |
| 2022-05-05 | 240810.74 | $219180.00 | — |
| 2022-05-04 | 241720.71 | $218010.00 | — |
| 2022-05-03 | 242729.25 | $223080.00 | — |
| 2022-05-02 | 241853.05 | $246480.00 | — |
| 2022-04-29 | 232871.16 | $254280.00 | — |
| 2022-04-28 | 218980.11 | $273000.00 | 1 |
| 2022-04-27 | 195733.65 | $265200.00 | 1 |
| 2022-04-26 | 169611.23 | $191100.00 | 1 |
| 2022-04-25 | 161091.96 | $157560.00 | — |
| 2022-04-22 | 161250.45 | $158340.00 | — |
| 2022-04-21 | 161132.37 | $155220.00 | — |
| 2022-04-20 | 161906.76 | $158340.00 | — |
| 2022-04-19 | 161788.51 | $158340.00 | — |
| 2022-04-18 | 161565.88 | $159120.00 | — |
| 2022-04-14 | 160967.67 | $159120.00 | — |
| 2022-04-13 | 160158.95 | $154440.00 | — |
| 2022-04-12 | 160573.88 | $170040.00 | — |
| 2022-04-11 | 156068.13 | $170040.00 | — |
| 2022-04-08 | 150525.55 | $154440.00 | — |
| 2022-04-07 | 148683.78 | $140400.00 | — |
| 2022-04-06 | 150868.24 | $140400.00 | — |
| 2022-04-05 | 153506.65 | $140400.00 | — |
| 2022-04-04 | 156679.40 | $155220.00 | — |
| 2022-04-01 | 155799.74 | $171600.00 | — |
| 2022-03-31 | 149497.78 | $156000.00 | — |
| 2022-03-30 | 146735.61 | $151320.00 | — |
| 2022-03-29 | 144855.11 | $155220.00 | — |
| 2022-03-28 | 141353.90 | $147420.00 | — |
| 2022-03-25 | 139601.73 | $147420.00 | — |
| 2022-03-24 | 137532.76 | $138060.00 | — |
| 2022-03-23 | 138053.94 | $144300.00 | — |
| 2022-03-22 | 136805.38 | $152100.00 | — |
| 2022-03-21 | 132925.10 | $153660.00 | — |
| 2022-03-18 | 127846.03 | $153660.00 | — |
| 2022-03-17 | 121845.25 | $153660.00 | — |
| 2022-03-16 | 114776.34 | $127920.00 | — |
| 2022-03-15 | 114599.78 | $136500.00 | — |
| 2022-03-14 | 111996.45 | $111540.00 | — |
| 2022-03-11 | 117067.34 | $121680.00 | — |
| 2022-03-10 | 120382.96 | $131820.00 | — |
| 2022-03-09 | 121558.06 | $115440.00 | — |
| 2022-03-08 | 128512.90 | $128700.00 | 1 |
| 2022-03-07 | 133115.75 | $124800.00 | — |
| 2022-03-04 | 140259.57 | $132600.00 | — |
| 2022-03-03 | 146769.15 | $145860.00 | — |
| 2022-03-02 | 150751.53 | $146640.00 | — |
| 2022-03-01 | 155583.01 | $140400.00 | — |
| 2022-02-28 | 163643.18 | $148200.00 | — |
| 2022-02-25 | 171154.72 | $156000.00 | — |
| 2022-02-24 | 177953.42 | $152100.00 | — |
| 2022-02-23 | 187536.53 | $159900.00 | — |
| 2022-02-22 | 196750.62 | $156000.00 | — |
| 2022-02-18 | 209144.80 | $180960.00 | 1 |
| 2022-02-17 | 216205.91 | $227760.00 | — |
| 2022-02-16 | 209818.23 | $198900.00 | — |
| 2022-02-15 | 210981.23 | $219960.00 | — |
| 2022-02-14 | 205554.65 | $210600.00 | — |
| 2022-02-11 | 201738.01 | $207480.00 | — |
| 2022-02-10 | 197927.97 | $195000.00 | — |
| 2022-02-09 | 197099.66 | $206700.00 | — |
| 2022-02-08 | 192264.01 | $195000.00 | — |
| 2022-02-07 | 189964.89 | $195000.00 | — |
| 2022-02-04 | 187069.19 | $187200.00 | — |
| 2022-02-03 | 185924.90 | $187200.00 | — |
| 2022-02-02 | 184453.06 | $202800.00 | — |
| 2022-02-01 | 177661.78 | $195000.00 | — |
| 2022-01-31 | 171826.73 | $195000.00 | — |
| 2022-01-28 | 164731.78 | $154440.00 | — |
| 2022-01-27 | 168961.23 | $163800.00 | — |
| 2022-01-26 | 171187.55 | $163800.00 | — |
| 2022-01-25 | 173916.52 | $163800.00 | — |
| 2022-01-24 | 177238.88 | $177060.00 | — |
| 2022-01-21 | 177072.56 | $179400.00 | — |
| 2022-01-20 | 176106.41 | $179400.00 | — |
| 2022-01-19 | 174910.33 | $179400.00 | — |
| 2022-01-18 | 173441.13 | $179400.00 | — |
| 2022-01-14 | 171648.45 | $175500.00 | — |
| 2022-01-13 | 170705.33 | $175500.00 | — |
| 2022-01-12 | 169571.48 | $175500.00 | — |
| 2022-01-11 | 168213.53 | $175500.00 | — |
| 2022-01-10 | 166592.79 | $175500.00 | — |
| 2022-01-07 | 164664.51 | $168480.00 | — |
| 2022-01-06 | 164593.80 | $168480.00 | — |
| 2022-01-05 | 164570.77 | $168480.00 | — |
| 2022-01-04 | 164608.36 | $160680.00 | — |
| 2022-01-03 | 167185.13 | $160680.00 | — |
| 2021-12-31 | 170374.67 | $160680.00 | — |
| 2021-12-30 | 174289.40 | $160680.00 | — |
| 2021-12-29 | 179059.92 | $160680.00 | — |
| 2021-12-28 | 184837.63 | $160680.00 | — |
| 2021-12-27 | 191797.89 | $191100.00 | — |
| 2021-12-23 | 190537.22 | $191100.00 | — |
| 2021-12-22 | 188873.84 | $191100.00 | — |
| 2021-12-21 | 186723.30 | $194220.00 | — |
| 2021-12-20 | 183001.13 | $194220.00 | — |
| 2021-12-17 | 178368.90 | $194220.00 | — |
| 2021-12-16 | 172654.20 | $194220.00 | — |
| 2021-12-15 | 165656.09 | $156780.00 | — |
| 2021-12-14 | 168963.93 | $159900.00 | — |
| 2021-12-13 | 171986.71 | $159900.00 | — |
| 2021-12-10 | 175623.81 | $171600.00 | — |
| 2021-12-09 | 176284.57 | $171600.00 | — |
| 2021-12-08 | 177005.94 | $171600.00 | — |
| 2021-12-07 | 177789.80 | $171600.00 | — |
| 2021-12-06 | 178637.36 | $171600.00 | — |
| 2021-12-03 | 179548.99 | $175500.00 | — |
| 2021-12-02 | 179292.39 | $175500.00 | — |
| 2021-12-01 | 178837.76 | $159900.00 | — |
| 2021-11-30 | 183062.14 | $171600.00 | — |
| 2021-11-29 | 184323.03 | $171600.00 | — |
| 2021-11-26 | 185649.92 | $178620.00 | — |
| 2021-11-24 | 184818.25 | $183300.00 | — |
| 2021-11-23 | 182089.43 | $183300.00 | — |
| 2021-11-22 | 178533.65 | $202800.00 | — |
| 2021-11-19 | 167824.34 | $195000.00 | — |
| 2021-11-18 | 157088.55 | $164580.00 | — |
| 2021-11-17 | 153529.46 | $155220.00 | — |
| 2021-11-16 | 152076.86 | $148980.00 | — |
| 2021-11-15 | 152209.14 | $156000.00 | — |
| 2021-11-12 | 150078.29 | $156000.00 | — |
| 2021-11-11 | 147419.06 | $156000.00 | — |
| 2021-11-10 | 144131.00 | $132600.00 | — |
| 2021-11-09 | 147486.49 | $144300.00 | — |
| 2021-11-08 | 147820.74 | $144300.00 | — |
| 2021-11-05 | 148165.23 | $141960.00 | — |
| 2021-11-04 | 149254.75 | $141960.00 | — |
| 2021-11-03 | 150500.51 | $141960.00 | — |
| 2021-11-02 | 151922.86 | $153660.00 | — |
| 2021-11-01 | 149849.92 | $153660.00 | — |
| 2021-10-29 | 147224.26 | $153660.00 | — |
| 2021-10-28 | 143938.22 | $140400.00 | — |
| 2021-10-27 | 144053.45 | $140400.00 | — |
| 2021-10-26 | 144117.63 | $140400.00 | — |
| 2021-10-25 | 144114.93 | $140400.00 | — |
| 2021-10-22 | 144026.35 | $148200.00 | — |
| 2021-10-21 | 141366.05 | $148200.00 | — |
| 2021-10-20 | 138051.62 | $148200.00 | — |
| 2021-10-19 | 133960.05 | $136500.00 | — |
| 2021-10-18 | 132642.87 | $130260.00 | — |
| 2021-10-15 | 132987.25 | $130260.00 | — |
| 2021-10-14 | 133380.76 | $142740.00 | — |
| 2021-10-13 | 129889.20 | $131820.00 | — |
| 2021-10-12 | 129080.12 | $131820.00 | — |
| 2021-10-11 | 128094.36 | $131820.00 | — |
| 2021-10-08 | 126900.76 | $126360.00 | — |
| 2021-10-07 | 127187.47 | $126360.00 | — |
| 2021-10-06 | 127551.59 | $126360.00 | — |
| 2021-10-05 | 128008.66 | $126360.00 | — |
| 2021-10-04 | 128576.89 | $126360.00 | — |
| 2021-10-01 | 129277.59 | $126360.00 | — |
| 2021-09-30 | 130135.61 | $126360.00 | — |
| 2021-09-29 | 131179.94 | $130260.00 | — |
| 2021-09-28 | 131212.71 | $130260.00 | — |
| 2021-09-27 | 131245.39 | $132600.00 | — |
| 2021-09-24 | 130538.99 | $131430.00 | — |
| 2021-09-23 | 130046.35 | $129480.00 | — |
| 2021-09-22 | 130064.28 | $129480.00 | — |
| 2021-09-21 | 130088.76 | $129480.00 | — |
| 2021-09-20 | 130121.91 | $129480.00 | — |
| 2021-09-17 | 130166.34 | $129480.00 | — |
| 2021-09-16 | 130225.22 | $129480.00 | — |
| 2021-09-15 | 130302.38 | $129480.00 | — |
| 2021-09-14 | 130402.45 | $132600.00 | — |
| 2021-09-13 | 129545.70 | $136500.00 | — |
| 2021-09-10 | 127285.00 | $136500.00 | — |
| 2021-09-09 | 124564.13 | $136500.00 | — |
| 2021-09-08 | 121304.82 | $118560.00 | — |
| 2021-09-07 | 123081.99 | $118560.00 | — |
| 2021-09-03 | 125318.92 | $118560.00 | — |
| 2021-09-02 | 128104.93 | $118560.00 | — |
| 2021-09-01 | 131544.32 | $118560.00 | — |
| 2021-08-31 | 135758.71 | $118560.00 | — |
| 2021-08-30 | 140889.63 | $156000.00 | — |
| 2021-08-27 | 135278.40 | $156000.00 | — |
| 2021-08-26 | 128449.98 | $117000.00 | — |
| 2021-08-25 | 132504.68 | $132600.00 | — |
| 2021-08-24 | 132543.58 | $132600.00 | — |
| 2021-08-23 | 132621.98 | $133380.00 | — |
| 2021-08-20 | 132504.63 | $133380.00 | — |
| 2021-08-19 | 132399.31 | $133380.00 | — |
| 2021-08-18 | 132312.80 | $133380.00 | — |
| 2021-08-17 | 132253.54 | $134160.00 | — |
| 2021-08-16 | 131985.56 | $134160.00 | — |
| 2021-08-13 | 131715.90 | $134160.00 | — |
| 2021-08-12 | 131450.72 | $134160.00 | — |
| 2021-08-11 | 131197.86 | $134160.00 | — |
| 2021-08-10 | 130967.17 | $134160.00 | — |
| 2021-08-09 | 130770.92 | $134160.00 | — |
| 2021-08-06 | 130624.17 | $134160.00 | — |
| 2021-08-05 | 130545.37 | $134160.00 | — |
| 2021-08-04 | 130556.89 | $134160.00 | — |
| 2021-08-03 | 130685.76 | $134160.00 | — |
| 2021-08-02 | 130964.44 | $134160.00 | — |
| 2021-07-30 | 131431.74 | $134160.00 | — |
| 2021-07-29 | 132133.91 | $134160.00 | — |
| 2021-07-28 | 133125.86 | $134160.00 | — |
| 2021-07-27 | 134472.59 | $134160.00 | — |
| 2021-07-26 | 136250.79 | $134160.00 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
38.44
2025-04-17
Close Price
$0.07
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.38
Average
41.69
Maximum
76.30
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 38.44 | $0.07 | — |
| 2025-04-16 | 38.44 | $0.07 | — |
| 2025-04-15 | 38.44 | $0.07 | — |
| 2025-04-14 | 38.44 | $0.07 | — |
| 2025-04-11 | 38.44 | $0.07 | — |
| 2025-04-10 | 38.44 | $0.07 | — |
| 2025-04-09 | 38.44 | $0.07 | — |
| 2025-04-08 | 38.44 | $0.07 | — |
| 2025-04-07 | 38.44 | $0.07 | — |
| 2025-04-04 | 38.44 | $0.07 | — |
| 2025-04-03 | 38.44 | $0.07 | 906200 |
| 2025-04-02 | 40.37 | $0.12 | 495900 |
| 2025-04-01 | 40.19 | $0.12 | 4.4M |
| 2025-03-31 | 40.30 | $0.12 | 306300 |
| 2025-03-28 | 40.56 | $0.13 | 395600 |
| 2025-03-27 | 40.98 | $0.14 | 150700 |
| 2025-03-26 | 41.09 | $0.14 | 385000 |
| 2025-03-25 | 41.55 | $0.16 | 653900 |
| 2025-03-24 | 41.19 | $0.15 | 328300 |
| 2025-03-21 | 40.89 | $0.14 | 100700 |
| 2025-03-20 | 40.89 | $0.14 | 152200 |
| 2025-03-19 | 40.81 | $0.14 | 447300 |
| 2025-03-18 | 40.48 | $0.13 | 276800 |
| 2025-03-17 | 40.70 | $0.14 | 378500 |
| 2025-03-14 | 40.59 | $0.14 | 159800 |
| 2025-03-13 | 40.43 | $0.13 | 234200 |
| 2025-03-12 | 40.54 | $0.14 | 408100 |
| 2025-03-11 | 40.64 | $0.14 | 845600 |
| 2025-03-10 | 40.47 | $0.13 | 361000 |
| 2025-03-07 | 40.58 | $0.14 | 432800 |
| 2025-03-06 | 40.53 | $0.14 | 1.8M |
| 2025-03-05 | 40.31 | $0.13 | 257700 |
| 2025-03-04 | 40.19 | $0.12 | 970300 |
| 2025-03-03 | 40.36 | $0.14 | 879800 |
| 2025-02-28 | 40.61 | $0.15 | 583300 |
| 2025-02-27 | 40.68 | $0.16 | 315300 |
| 2025-02-26 | 40.73 | $0.16 | 288300 |
| 2025-02-25 | 40.75 | $0.16 | 859700 |
| 2025-02-24 | 40.83 | $0.17 | 2.7M |
| 2025-02-21 | 40.50 | $0.15 | 1.9M |
| 2025-02-20 | 40.61 | $0.16 | 1.0M |
| 2025-02-19 | 40.55 | $0.16 | 1.0M |
| 2025-02-18 | 40.67 | $0.17 | 2.1M |
| 2025-02-14 | 40.72 | $0.17 | 24.0M |
| 2025-02-13 | 40.68 | $0.17 | 3.4M |
| 2025-02-12 | 40.82 | $0.19 | 5.7M |
| 2025-02-11 | 40.63 | $0.17 | 953400 |
| 2025-02-10 | 40.53 | $0.16 | 864300 |
| 2025-02-07 | 40.57 | $0.17 | 1.2M |
| 2025-02-06 | 40.58 | $0.17 | 687900 |
| 2025-02-05 | 40.64 | $0.18 | 624200 |
| 2025-02-04 | 40.64 | $0.18 | 1.1M |
| 2025-02-03 | 40.59 | $0.17 | 2.9M |
| 2025-01-31 | 40.77 | $0.21 | 651200 |
| 2025-01-30 | 40.77 | $0.21 | 748800 |
| 2025-01-29 | 40.81 | $0.21 | 745700 |
| 2025-01-28 | 40.76 | $0.21 | 1.9M |
| 2025-01-27 | 40.86 | $0.23 | 778600 |
| 2025-01-24 | 40.86 | $0.23 | 1.3M |
| 2025-01-23 | 40.87 | $0.23 | 720000 |
| 2025-01-22 | 40.88 | $0.23 | 1.9M |
| 2025-01-21 | 40.95 | $0.25 | 2.2M |
| 2025-01-17 | 40.86 | $0.23 | 966800 |
| 2025-01-16 | 40.86 | $0.23 | 914100 |
| 2025-01-15 | 40.85 | $0.23 | 1.1M |
| 2025-01-14 | 40.87 | $0.24 | 913800 |
| 2025-01-13 | 40.88 | $0.24 | 947800 |
| 2025-01-10 | 40.90 | $0.25 | 1.4M |
| 2025-01-08 | 40.93 | $0.26 | 2.5M |
| 2025-01-07 | 41.06 | $0.31 | 6.6M |
| 2025-01-06 | 40.83 | $0.25 | 1.8M |
| 2025-01-03 | 40.89 | $0.27 | 3.3M |
| 2025-01-02 | 40.93 | $0.29 | 7.7M |
| 2024-12-31 | 40.83 | $0.25 | 15.5M |
| 2024-12-30 | 40.81 | $0.25 | 3.6M |
| 2024-12-27 | 40.82 | $0.26 | 2.8M |
| 2024-12-26 | 40.75 | $0.23 | 1.4M |
| 2024-12-24 | 40.76 | $0.24 | 868700 |
| 2024-12-23 | 40.77 | $0.24 | 1.1M |
| 2024-12-20 | 40.75 | $0.23 | 4.3M |
| 2024-12-19 | 40.75 | $0.23 | 5.2M |
| 2024-12-18 | 40.78 | $0.25 | 14.6M |
| 2024-12-17 | 40.73 | $0.23 | 4.0M |
| 2024-12-16 | 40.73 | $0.22 | 1.7M |
| 2024-12-13 | 40.77 | $0.26 | 3.2M |
| 2024-12-12 | 40.79 | $0.27 | 2.4M |
| 2024-12-11 | 40.80 | $0.29 | 2.4M |
| 2024-12-10 | 40.84 | $0.33 | 909700 |
| 2024-12-09 | 40.84 | $0.33 | 2.3M |
| 2024-12-06 | 40.84 | $0.33 | 2.0M |
| 2024-12-05 | 40.85 | $0.34 | 2.1M |
| 2024-12-04 | 40.86 | $0.35 | 4.1M |
| 2024-12-03 | 40.91 | $0.41 | 1.9M |
| 2024-12-02 | 40.89 | $0.40 | 1.4M |
| 2024-11-29 | 40.88 | $0.38 | 651500 |
| 2024-11-27 | 40.89 | $0.40 | 1.4M |
| 2024-11-26 | 40.88 | $0.39 | 2.7M |
| 2024-11-25 | 40.89 | $0.40 | 2.5M |
| 2024-11-22 | 40.88 | $0.39 | 5.5M |
| 2024-11-21 | 40.85 | $0.36 | 3.3M |
| 2024-11-20 | 40.87 | $0.40 | 5.6M |
| 2024-11-19 | 40.91 | $0.46 | 4.4M |
| 2024-11-18 | 40.92 | $0.50 | 4.0M |
| 2024-11-15 | 40.93 | $0.52 | 7.7M |
| 2024-11-14 | 40.91 | $0.48 | 28.3M |
| 2024-11-13 | 40.89 | $0.45 | 12.3M |
| 2024-11-12 | 41.13 | $1.07 | 8.1M |
| 2024-11-11 | 41.47 | $1.99 | 3.7M |
| 2024-11-08 | 42.06 | $3.62 | 475440 |
| 2024-11-07 | 42.07 | $3.64 | 444000 |
| 2024-11-06 | 42.20 | $4.03 | 1.5M |
| 2024-11-05 | 42.00 | $3.57 | 504647 |
| 2024-11-04 | 42.24 | $4.35 | 684413 |
| 2024-11-01 | 43.00 | $6.95 | 595813 |
| 2024-10-31 | 43.29 | $7.95 | 6.3M |
| 2024-10-30 | 42.51 | $5.82 | 437107 |
| 2024-10-29 | 42.87 | $7.20 | 1.3M |
| 2024-10-28 | 46.02 | $18.90 | 129260 |
| 2024-10-25 | 48.63 | $27.90 | 158253 |
| 2024-10-24 | 56.36 | $50.85 | 2.3M |
| 2024-10-23 | 47.12 | $24.30 | 43000 |
| 2024-10-22 | 49.54 | $30.75 | 64240 |
| 2024-10-21 | 54.15 | $42.00 | 110100 |
| 2024-10-18 | 76.30 | $78.90 | 1.8M |
| 2024-10-17 | 47.04 | $26.42 | 53313 |
| 2024-10-16 | 45.56 | $25.20 | 61213 |
| 2024-10-15 | 38.97 | $20.25 | 4833 |
| 2024-10-14 | 36.76 | $18.75 | 1020 |
| 2024-10-11 | 36.54 | $18.60 | 2087 |
| 2024-10-10 | 36.54 | $18.60 | 2773 |
| 2024-10-09 | 36.89 | $19.05 | 7733 |
| 2024-10-08 | 35.54 | $18.00 | 8987 |
| 2024-10-07 | 35.90 | $18.52 | 20593 |
| 2024-10-04 | 33.61 | $16.65 | 17907 |
| 2024-10-03 | 35.86 | $20.10 | 4540 |
| 2024-10-02 | 36.67 | $21.30 | 11787 |
| 2024-10-01 | 39.31 | $25.05 | 11687 |
| 2024-09-30 | 41.00 | $27.30 | 2247 |
| 2024-09-27 | 41.91 | $28.50 | 2253 |
| 2024-09-26 | 42.81 | $29.70 | 1600 |
| 2024-09-25 | 42.51 | $29.40 | 3927 |
| 2024-09-24 | 45.75 | $33.75 | 4787 |
| 2024-09-23 | 41.68 | $29.55 | 3747 |
| 2024-09-20 | 38.05 | $26.10 | 3113 |
| 2024-09-19 | 37.65 | $25.73 | 12300 |
| 2024-09-18 | 40.48 | $30.00 | 19120 |
| 2024-09-17 | 43.78 | $34.50 | 8513 |
| 2024-09-16 | 38.38 | $29.40 | 2187 |
| 2024-09-13 | 36.50 | $27.75 | 6133 |
| 2024-09-12 | 36.16 | $27.45 | 3587 |
| 2024-09-11 | 32.43 | $24.15 | 3573 |
| 2024-09-10 | 33.10 | $25.35 | 2033 |
| 2024-09-09 | 33.43 | $25.95 | 3853 |
| 2024-09-06 | 34.40 | $27.75 | 6867 |
| 2024-09-05 | 37.07 | $32.46 | 90227 |
| 2024-09-04 | 34.22 | $29.70 | 4207 |
| 2024-09-03 | 34.71 | $30.60 | 580 |
| 2024-08-30 | 34.95 | $31.05 | 2500 |
| 2024-08-29 | 35.56 | $32.25 | 840 |
| 2024-08-28 | 35.63 | $32.40 | 1627 |
| 2024-08-27 | 36.43 | $34.05 | 1193 |
| 2024-08-26 | 35.81 | $33.30 | 1280 |
| 2024-08-23 | 36.69 | $35.25 | 3120 |
| 2024-08-22 | 38.20 | $38.55 | 12133 |
| 2024-08-21 | 35.33 | $34.80 | 16153 |
| 2024-08-20 | 35.63 | $35.52 | 12087 |
| 2024-08-19 | 32.31 | $31.17 | 1953 |
| 2024-08-16 | 32.36 | $31.32 | 2220 |
| 2024-08-15 | 31.90 | $30.69 | 3713 |
| 2024-08-14 | 31.92 | $30.75 | 6960 |
| 2024-08-13 | 31.97 | $30.90 | 10800 |
| 2024-08-12 | 32.15 | $31.50 | 39000 |
| 2024-08-09 | 31.94 | $31.16 | 4087 |
| 2024-08-08 | 32.16 | $31.95 | 28453 |
| 2024-08-07 | 33.92 | $38.40 | 11320 |
| 2024-08-06 | 32.95 | $36.60 | 5553 |
| 2024-08-05 | 31.67 | $34.20 | 960 |
| 2024-08-02 | 31.92 | $35.25 | 2413 |
| 2024-08-01 | 32.25 | $36.65 | 5300 |
| 2024-07-31 | 32.56 | $38.03 | 9367 |
| 2024-07-30 | 31.43 | $35.55 | 5920 |
| 2024-07-29 | 32.39 | $40.20 | 3740 |
| 2024-07-26 | 33.40 | $45.00 | 4420 |
| 2024-07-25 | 31.37 | $40.20 | 6893 |
| 2024-07-24 | 31.15 | $39.67 | 15687 |
| 2024-07-23 | 27.16 | $30.15 | 66067 |
| 2024-07-22 | 28.19 | $36.45 | 3027 |
| 2024-07-19 | 28.70 | $39.60 | 1813 |
| 2024-07-18 | 28.05 | $37.95 | 5847 |
| 2024-07-17 | 28.45 | $40.65 | 760 |
| 2024-07-16 | 28.57 | $41.44 | 2340 |
| 2024-07-15 | 28.46 | $41.12 | 1440 |
| 2024-07-12 | 28.82 | $43.80 | 3220 |
| 2024-07-11 | 29.16 | $46.42 | 14827 |
| 2024-07-10 | 28.86 | $45.45 | 14240 |
| 2024-07-09 | 26.94 | $39.00 | 6193 |
| 2024-07-08 | 25.62 | $34.56 | 8893 |
| 2024-07-05 | 26.47 | $42.90 | 3501 |
| 2024-07-03 | 26.77 | $45.83 | 1751 |
| 2024-07-02 | 25.98 | $42.90 | 2012 |
| 2024-07-01 | 26.52 | $48.75 | 1422 |
| 2024-06-28 | 27.00 | $54.01 | 3504 |
| 2024-06-27 | 28.11 | $66.11 | 2904 |
| 2024-06-26 | 27.84 | $64.93 | 887 |
| 2024-06-25 | 27.10 | $61.62 | 434 |
| 2024-06-24 | 27.48 | $66.30 | 1534 |
| 2024-06-21 | 27.35 | $65.71 | 1838 |
| 2024-06-20 | 26.89 | $63.38 | 2299 |
| 2024-06-18 | 26.03 | $58.89 | 2330 |
| 2024-06-17 | 26.31 | $63.18 | 2277 |
| 2024-06-14 | 26.72 | $69.61 | 1979 |
| 2024-06-13 | 27.13 | $76.05 | 920 |
| 2024-06-12 | 27.36 | $79.95 | 1681 |
| 2024-06-11 | 27.82 | $87.56 | 2740 |
| 2024-06-10 | 27.88 | $88.72 | 12855 |
| 2024-06-07 | 30.97 | $139.43 | 2740 |
| 2024-06-06 | 32.34 | $159.90 | 1115 |
| 2024-06-05 | 33.49 | $176.67 | 628 |
| 2024-06-04 | 33.52 | $177.06 | 1483 |
| 2024-06-03 | 33.80 | $181.35 | 5014 |
| 2024-05-31 | 36.27 | $218.40 | 689 |
| 2024-05-30 | 36.95 | $228.15 | 1882 |
| 2024-05-29 | 37.75 | $239.85 | 3696 |
| 2024-05-28 | 39.38 | $263.25 | 4652 |
| 2024-05-24 | 36.70 | $239.07 | 1479 |
| 2024-05-23 | 37.13 | $245.70 | 1776 |
| 2024-05-22 | 38.25 | $263.25 | 671 |
| 2024-05-21 | 38.74 | $271.05 | 962 |
| 2024-05-20 | 38.17 | $265.20 | 1092 |
| 2024-05-17 | 38.86 | $276.90 | 1573 |
| 2024-05-16 | 39.88 | $294.45 | 1322 |
| 2024-05-15 | 39.20 | $286.65 | 1061 |
| 2024-05-14 | 39.52 | $292.50 | 1632 |
| 2024-05-13 | 40.55 | $312.00 | 4234 |
| 2024-05-10 | 48.78 | $444.60 | 580 |
| 2024-05-09 | 49.91 | $460.20 | 863 |
| 2024-05-08 | 50.47 | $468.00 | 1016 |
| 2024-05-07 | 54.66 | $524.55 | 2273 |
| 2024-05-06 | 55.73 | $538.20 | 3413 |
| 2024-05-03 | 53.52 | $503.10 | 823 |
| 2024-05-02 | 52.52 | $487.50 | 797 |
| 2024-05-01 | 53.48 | $501.15 | 1041 |
| 2024-04-30 | 52.06 | $477.75 | 906 |
| 2024-04-29 | 51.11 | $462.15 | 1869 |
| 2024-04-26 | 52.09 | $477.75 | 1137 |
| 2024-04-25 | 51.54 | $468.00 | 1391 |
| 2024-04-24 | 57.00 | $553.80 | 1453 |
| 2024-04-23 | 56.50 | $544.05 | 2413 |
| 2024-04-22 | 52.03 | $461.37 | 2974 |
| 2024-04-19 | 49.27 | $415.35 | 1269 |
| 2024-04-18 | 44.09 | $337.35 | 922 |
| 2024-04-17 | 45.41 | $360.75 | 1167 |
| 2024-04-16 | 51.25 | $454.35 | 462 |
| 2024-04-15 | 51.77 | $462.15 | 401 |
| 2024-04-12 | 51.54 | $458.25 | 2234 |
| 2024-04-11 | 51.31 | $454.35 | 556 |
| 2024-04-10 | 49.63 | $425.10 | 501 |
| 2024-04-09 | 48.50 | $405.60 | 1123 |
| 2024-04-08 | 52.52 | $475.80 | 1811 |
| 2024-04-05 | 56.07 | $532.35 | 1976 |
| 2024-04-04 | 50.96 | $440.70 | 1262 |
| 2024-04-03 | 51.94 | $456.30 | 485 |
| 2024-04-02 | 50.71 | $434.85 | 1038 |
| 2024-04-01 | 48.66 | $399.75 | 431 |
| 2024-03-28 | 48.43 | $395.85 | 691 |
| 2024-03-27 | 47.55 | $380.25 | 911 |
| 2024-03-26 | 50.19 | $430.95 | 1481 |
| 2024-03-25 | 51.55 | $456.30 | 2883 |
| 2024-03-22 | 48.66 | $400.73 | 1456 |
| 2024-03-21 | 46.47 | $360.75 | 2817 |
| 2024-03-20 | 44.50 | $325.65 | 977 |
| 2024-03-19 | 40.33 | $255.45 | 1056 |
| 2024-03-18 | 39.37 | $239.85 | 801 |
| 2024-03-15 | 40.38 | $265.20 | 890 |
| 2024-03-14 | 39.01 | $241.80 | 1515 |
| 2024-03-13 | 40.03 | $269.10 | 9602 |
| 2024-03-12 | 51.02 | $507.00 | 1221 |
| 2024-03-11 | 47.66 | $448.50 | 1804 |
| 2024-03-08 | 56.21 | $585.00 | 1106 |
| 2024-03-07 | 53.37 | $536.25 | 416 |
| 2024-03-06 | 51.83 | $510.90 | 187 |
| 2024-03-05 | 51.83 | $510.90 | 474 |
| 2024-03-04 | 53.55 | $538.20 | 312 |
| 2024-03-01 | 54.41 | $551.85 | 590 |
| 2024-02-29 | 53.91 | $542.10 | 696 |
| 2024-02-28 | 50.72 | $481.65 | 1685 |
| 2024-02-27 | 54.17 | $540.15 | 946 |
| 2024-02-26 | 54.52 | $546.00 | 1179 |
| 2024-02-23 | 61.90 | $659.10 | 350 |
| 2024-02-22 | 60.13 | $620.10 | 364 |
| 2024-02-21 | 58.92 | $593.97 | 193 |
| 2024-02-20 | 54.97 | $514.80 | 863 |
| 2024-02-16 | 64.22 | $639.60 | 979 |
| 2024-02-15 | 66.20 | $663.00 | 524 |
| 2024-02-14 | 65.00 | $635.70 | 706 |
| 2024-02-13 | 57.92 | $499.20 | 853 |
| 2024-02-12 | 61.46 | $540.15 | 4680 |
| 2024-02-09 | 50.14 | $380.25 | 7001 |
| 2024-02-08 | 38.15 | $269.10 | 355 |
| 2024-02-07 | 35.75 | $250.96 | 222 |
| 2024-02-06 | 35.76 | $251.16 | 182 |
| 2024-02-05 | 35.92 | $253.50 | 321 |
| 2024-02-02 | 37.83 | $280.80 | 90 |
| 2024-02-01 | 37.83 | $280.80 | 202 |
| 2024-01-31 | 38.09 | $284.70 | 103 |
| 2024-01-30 | 38.46 | $290.55 | 295 |
| 2024-01-29 | 38.70 | $294.45 | 448 |
| 2024-01-26 | 39.48 | $307.32 | 582 |
| 2024-01-25 | 38.30 | $294.45 | 1551 |
| 2024-01-24 | 44.27 | $388.05 | 1143 |
| 2024-01-23 | 45.25 | $401.70 | 237 |
| 2024-01-22 | 42.67 | $372.45 | 199 |
| 2024-01-19 | 41.98 | $364.65 | 664 |
| 2024-01-18 | 41.65 | $360.75 | 241 |
| 2024-01-17 | 41.76 | $362.70 | 1197 |
| 2024-01-16 | 45.56 | $425.10 | 704 |
| 2024-01-12 | 48.00 | $461.76 | 1672 |
| 2024-01-11 | 48.16 | $464.10 | 798 |
| 2024-01-10 | 51.05 | $507.00 | 1862 |
| 2024-01-09 | 49.34 | $481.65 | 1768 |
| 2024-01-08 | 53.88 | $546.00 | 8202 |
| 2024-01-05 | 45.79 | $436.02 | 2075 |
| 2024-01-04 | 40.97 | $382.20 | 303 |
| 2024-01-03 | 40.39 | $375.96 | 373 |
| 2024-01-02 | 42.27 | $405.60 | 1203 |
| 2023-12-29 | 40.54 | $386.10 | 2120 |
| 2023-12-28 | 38.06 | $358.80 | 466 |
| 2023-12-27 | 40.83 | $405.60 | 562 |
| 2023-12-26 | 40.83 | $405.60 | 429 |
| 2023-12-22 | 41.28 | $413.40 | 1581 |
| 2023-12-21 | 44.21 | $462.54 | 1752 |
| 2023-12-20 | 52.78 | $581.10 | 10926 |
| 2023-12-19 | 33.97 | $397.80 | 53 |
| 2023-12-18 | 34.53 | $405.60 | 19 |
| 2023-12-15 | 34.53 | $405.60 | 54 |
| 2023-12-14 | 34.04 | $401.70 | 85 |
| 2023-12-13 | 33.95 | $400.92 | 85 |
| 2023-12-12 | 34.45 | $409.50 | 46 |
| 2023-12-11 | 35.19 | $421.98 | 89 |
| 2023-12-08 | 37.50 | $460.20 | 87 |
| 2023-12-07 | 37.64 | $462.54 | 25 |
| 2023-12-06 | 36.87 | $454.74 | 58 |
| 2023-12-05 | 37.85 | $471.90 | 88 |
| 2023-12-04 | 38.64 | $485.94 | 50 |
| 2023-12-01 | 38.30 | $482.04 | 119 |
| 2023-11-30 | 36.42 | $460.20 | 195 |
| 2023-11-29 | 32.44 | $415.74 | 35 |
| 2023-11-28 | 33.17 | $432.12 | 103 |
| 2023-11-27 | 32.14 | $420.42 | 71 |
| 2023-11-24 | 31.53 | $413.40 | 59 |
| 2023-11-22 | 31.15 | $408.72 | 98 |
| 2023-11-21 | 32.18 | $436.80 | 102 |
| 2023-11-20 | 31.03 | $421.98 | 96 |
| 2023-11-17 | 31.27 | $429.00 | 275 |
| 2023-11-16 | 32.00 | $450.84 | 390 |
| 2023-11-15 | 32.10 | $453.96 | 644 |
| 2023-11-14 | 28.49 | $401.70 | 1116 |
| 2023-11-13 | 28.56 | $404.04 | 38 |
| 2023-11-10 | 27.68 | $390.78 | 60 |
| 2023-11-09 | 28.44 | $421.20 | 64 |
| 2023-11-08 | 27.52 | $406.38 | 128 |
| 2023-11-07 | 28.88 | $463.32 | 55 |
| 2023-11-06 | 28.99 | $468.00 | 109 |
| 2023-11-03 | 29.45 | $487.50 | 211 |
| 2023-11-02 | 29.53 | $491.40 | 300 |
| 2023-11-01 | 27.69 | $456.30 | 164 |
| 2023-10-31 | 28.87 | $514.02 | 197 |
| 2023-10-30 | 30.38 | $585.00 | 78 |
| 2023-10-27 | 30.75 | $602.16 | 120 |
| 2023-10-26 | 31.25 | $625.56 | 82 |
| 2023-10-25 | 32.38 | $679.38 | 54 |
| 2023-10-24 | 33.26 | $720.72 | 369 |
| 2023-10-23 | 28.52 | $614.64 | 109 |
| 2023-10-20 | 29.00 | $640.38 | 58 |
| 2023-10-19 | 29.40 | $663.00 | 78 |
| 2023-10-18 | 30.30 | $712.92 | 33 |
| 2023-10-17 | 30.31 | $713.70 | 52 |
| 2023-10-16 | 30.54 | $726.96 | 72 |
| 2023-10-13 | 30.05 | $713.70 | 35 |
| 2023-10-12 | 29.77 | $705.90 | 80 |
| 2023-10-11 | 30.06 | $726.18 | 158 |
| 2023-10-10 | 29.15 | $698.10 | 151 |
| 2023-10-09 | 29.81 | $748.02 | 72 |
| 2023-10-06 | 29.50 | $737.88 | 68 |
| 2023-10-05 | 29.25 | $729.30 | 125 |
| 2023-10-04 | 29.54 | $754.26 | 52 |
| 2023-10-03 | 30.01 | $795.60 | 162 |
| 2023-10-02 | 29.41 | $772.20 | 103 |
| 2023-09-29 | 28.98 | $755.04 | 198 |
| 2023-09-28 | 29.34 | $791.70 | 333 |
| 2023-09-27 | 28.16 | $740.22 | 250 |
| 2023-09-26 | 25.78 | $636.48 | 304 |
| 2023-09-25 | 26.17 | $685.62 | 420 |
| 2023-09-22 | 26.72 | $756.60 | 263 |
| 2023-09-21 | 26.56 | $748.80 | 156 |
| 2023-09-20 | 26.77 | $777.66 | 241 |
| 2023-09-19 | 26.94 | $802.62 | 287 |
| 2023-09-18 | 27.16 | $834.60 | 324 |
| 2023-09-15 | 27.51 | $889.20 | 1122 |
| 2023-09-14 | 26.73 | $842.40 | 1015 |
| 2023-09-13 | 27.34 | $943.80 | 1079 |
| 2023-09-12 | 28.97 | $1209.00 | 518 |
| 2023-09-11 | 28.85 | $1201.20 | 657 |
| 2023-09-08 | 30.47 | $1462.50 | 484 |
| 2023-09-07 | 28.77 | $1345.50 | 438 |
| 2023-09-06 | 28.88 | $1365.00 | 1286 |
| 2023-09-05 | 31.57 | $1813.50 | 862 |
| 2023-09-01 | 35.22 | $2340.00 | 1566 |
| 2023-08-31 | 35.95 | $2437.50 | 7305 |
| 2023-08-30 | 29.56 | $1989.00 | 1589 |
| 2023-08-29 | 28.07 | $1891.50 | 444 |
| 2023-08-28 | 29.61 | $2145.00 | 216 |
| 2023-08-25 | 30.34 | $2262.00 | 161 |
| 2023-08-24 | 30.07 | $2242.50 | 175 |
| 2023-08-23 | 30.07 | $2242.50 | 508 |
| 2023-08-22 | 31.52 | $2496.00 | 750 |
| 2023-08-21 | 28.76 | $2281.50 | 369 |
| 2023-08-18 | 29.27 | $2379.00 | 332 |
| 2023-08-17 | 30.29 | $2574.00 | 385 |
| 2023-08-16 | 31.01 | $2710.50 | 337 |
| 2023-08-15 | 29.88 | $2613.00 | 412 |
| 2023-08-14 | 32.95 | $3198.00 | 701 |
| 2023-08-11 | 35.36 | $3607.50 | 122 |
| 2023-08-10 | 34.93 | $3568.50 | 114 |
| 2023-08-09 | 36.07 | $3763.50 | 117 |
| 2023-08-08 | 34.86 | $3646.50 | 68 |
| 2023-08-07 | 34.96 | $3666.00 | 175 |
| 2023-08-04 | 37.78 | $4173.00 | 166 |
| 2023-08-03 | 38.34 | $4270.50 | 96 |
| 2023-08-02 | 37.64 | $4192.50 | 92 |
| 2023-08-01 | 38.69 | $4387.50 | 201 |
| 2023-07-31 | 38.90 | $4426.50 | 201 |
| 2023-07-28 | 34.92 | $3958.50 | 134 |
| 2023-07-27 | 35.56 | $4095.00 | 225 |
| 2023-07-26 | 34.59 | $3978.00 | 115 |
| 2023-07-25 | 34.27 | $3939.00 | 140 |
| 2023-07-24 | 31.77 | $3627.00 | 66 |
| 2023-07-21 | 31.61 | $3607.50 | 147 |
| 2023-07-20 | 31.61 | $3607.50 | 206 |
| 2023-07-19 | 31.94 | $3705.00 | 301 |
| 2023-07-18 | 32.91 | $3997.50 | 277 |
| 2023-07-17 | 34.02 | $4329.00 | 295 |
| 2023-07-14 | 34.28 | $4407.00 | 1432 |
| 2023-07-13 | 35.83 | $4875.00 | 315 |
| 2023-07-12 | 36.16 | $4972.50 | 367 |
| 2023-07-11 | 32.93 | $4426.50 | 237 |
| 2023-07-10 | 32.93 | $4426.50 | 686 |
| 2023-07-07 | 32.15 | $4290.00 | 54 |
| 2023-07-06 | 32.20 | $4309.50 | 73 |
| 2023-07-05 | 33.19 | $4699.50 | 188 |
| 2023-07-03 | 39.48 | $6825.00 | 11 |
| 2023-06-30 | 41.17 | $7312.50 | 18 |
| 2023-06-29 | 43.15 | $7858.50 | 13 |
| 2023-06-28 | 38.11 | $6883.50 | 6 |
| 2023-06-27 | 38.24 | $6922.50 | 23 |
| 2023-06-26 | 38.55 | $7020.00 | 4 |
| 2023-06-23 | 38.85 | $7117.50 | 12 |
| 2023-06-22 | 40.89 | $7780.50 | 9 |
| 2023-06-21 | 38.26 | $7215.00 | 16 |
| 2023-06-20 | 40.01 | $7800.00 | 11 |
| 2023-06-16 | 40.84 | $8073.00 | 13 |
| 2023-06-15 | 39.04 | $7663.50 | 7 |
| 2023-06-14 | 40.15 | $8053.50 | 12 |
| 2023-06-13 | 38.49 | $7663.50 | 8 |
| 2023-06-12 | 39.11 | $7897.50 | 6 |
| 2023-06-09 | 39.87 | $8190.00 | 6 |
| 2023-06-08 | 40.36 | $8385.00 | 7 |
| 2023-06-07 | 39.65 | $8190.00 | 4 |
| 2023-06-06 | 38.53 | $7878.00 | 4 |
| 2023-06-05 | 37.30 | $7527.00 | 5 |
| 2023-06-02 | 37.45 | $7605.00 | 8 |
| 2023-06-01 | 37.14 | $7507.50 | 9 |
| 2023-05-31 | 37.83 | $7878.00 | 28 |
| 2023-05-30 | 36.76 | $7527.00 | 12 |
| 2023-05-26 | 36.42 | $7410.00 | 18 |
| 2023-05-25 | 35.30 | $7020.00 | 18 |
| 2023-05-24 | 35.90 | $7410.00 | 8 |
| 2023-05-23 | 35.93 | $7429.50 | 13 |
| 2023-05-22 | 36.04 | $7507.50 | 15 |
| 2023-05-19 | 34.60 | $6922.50 | 71 |
| 2023-05-18 | 40.35 | $10822.50 | 9 |
| 2023-05-17 | 41.49 | $11505.00 | 30 |
| 2023-05-16 | 43.85 | $12870.00 | 36 |
| 2023-05-15 | 46.40 | $14254.50 | 498 |
| 2023-05-12 | 37.63 | $10725.00 | 7 |
| 2023-05-11 | 41.16 | $12675.00 | 8 |
| 2023-05-10 | 41.91 | $13065.00 | 4 |
| 2023-05-09 | 41.46 | $12889.50 | 3 |
| 2023-05-08 | 42.91 | $13689.00 | — |
| 2023-05-05 | 43.70 | $14118.00 | — |
| 2023-05-04 | 42.84 | $13747.50 | 2 |
| 2023-05-03 | 43.50 | $14137.50 | 5 |
| 2023-05-02 | 37.81 | $11700.00 | 3 |
| 2023-05-01 | 40.57 | $13435.50 | 3 |
| 2023-04-28 | 40.61 | $13455.00 | 7 |
| 2023-04-27 | 47.43 | $17238.00 | 12 |
| 2023-04-26 | 40.91 | $14625.00 | 15 |
| 2023-04-25 | 37.91 | $13552.50 | 5 |
| 2023-04-24 | 38.94 | $14137.50 | 21 |
| 2023-04-21 | 28.88 | $10920.00 | 3 |
| 2023-04-20 | 25.71 | $10042.50 | 4 |
| 2023-04-19 | 27.67 | $11505.00 | 5 |
| 2023-04-18 | 28.49 | $12090.00 | 38 |
| 2023-04-17 | 30.80 | $13650.00 | 1 |
| 2023-04-14 | 29.09 | $13162.50 | 4 |
| 2023-04-13 | 26.54 | $12441.00 | 3 |
| 2023-04-12 | 22.22 | $11271.00 | 8 |
| 2023-04-11 | 22.68 | $11700.00 | 10 |
| 2023-04-10 | 25.96 | $14430.00 | — |
| 2023-04-06 | 27.30 | $15405.00 | — |
| 2023-04-05 | 29.01 | $16575.00 | 3 |
| 2023-04-04 | 31.85 | $18330.00 | — |
| 2023-04-03 | 31.85 | $18330.00 | 1 |
| 2023-03-31 | 33.15 | $19110.00 | 2 |
| 2023-03-30 | 27.52 | $17550.00 | 1 |
| 2023-03-29 | 28.85 | $18447.00 | — |
| 2023-03-28 | 28.97 | $18525.00 | 1 |
| 2023-03-27 | 30.41 | $19500.00 | 2 |
| 2023-03-24 | 30.41 | $19500.00 | 2 |
| 2023-03-23 | 30.97 | $19890.00 | 1 |
| 2023-03-22 | 34.24 | $22035.00 | — |
| 2023-03-21 | 34.88 | $22425.00 | 1 |
| 2023-03-20 | 31.87 | $21450.00 | — |
| 2023-03-17 | 32.73 | $22035.00 | — |
| 2023-03-16 | 29.72 | $21060.00 | — |
| 2023-03-15 | 31.89 | $22620.00 | — |
| 2023-03-14 | 33.34 | $23595.00 | — |
| 2023-03-13 | 28.40 | $22035.00 | — |
| 2023-03-10 | 27.12 | $21645.00 | — |
| 2023-03-09 | 29.36 | $23400.00 | 1 |
| 2023-03-08 | 29.36 | $23400.00 | 1 |
| 2023-03-07 | 32.32 | $25545.00 | — |
| 2023-03-06 | 34.35 | $26871.00 | — |
| 2023-03-03 | 34.56 | $27007.50 | 1 |
| 2023-03-02 | 36.55 | $28275.00 | 1 |
| 2023-03-01 | 33.76 | $27300.00 | 1 |
| 2023-02-28 | 36.51 | $29055.00 | 1 |
| 2023-02-27 | 38.85 | $30420.00 | 1 |
| 2023-02-24 | 36.65 | $29640.00 | — |
| 2023-02-23 | 35.54 | $29250.00 | 1 |
| 2023-02-22 | 35.84 | $29445.00 | 2 |
| 2023-02-21 | 44.24 | $34125.00 | 1 |
| 2023-02-17 | 39.16 | $32370.00 | 1 |
| 2023-02-16 | 39.16 | $32370.00 | — |
| 2023-02-15 | 39.16 | $32370.00 | 1 |
| 2023-02-14 | 39.16 | $32370.00 | — |
| 2023-02-13 | 40.84 | $33345.00 | 1 |
| 2023-02-10 | 42.58 | $34320.00 | — |
| 2023-02-09 | 44.00 | $35100.00 | 1 |
| 2023-02-08 | 45.82 | $36075.00 | 8 |
| 2023-02-07 | 46.93 | $36660.00 | 2 |
| 2023-02-06 | 48.03 | $37245.00 | 1 |
| 2023-02-03 | 48.75 | $37635.00 | 2 |
| 2023-02-02 | 44.80 | $35685.00 | 2 |
| 2023-02-01 | 45.47 | $36075.00 | — |
| 2023-01-31 | 45.47 | $36075.00 | 2 |
| 2023-01-30 | 47.54 | $37342.50 | — |
| 2023-01-27 | 48.35 | $37830.00 | 1 |
| 2023-01-26 | 49.63 | $38610.00 | — |
| 2023-01-25 | 47.99 | $37635.00 | 1 |
| 2023-01-24 | 45.99 | $36465.00 | — |
| 2023-01-23 | 47.74 | $37635.00 | — |
| 2023-01-20 | 46.78 | $37050.00 | 1 |
| 2023-01-19 | 45.84 | $36465.00 | — |
| 2023-01-18 | 45.97 | $36562.50 | — |
| 2023-01-17 | 47.88 | $38025.00 | — |
| 2023-01-13 | 44.97 | $36075.00 | 2 |
| 2023-01-12 | 46.20 | $37050.00 | 1 |
| 2023-01-11 | 46.68 | $37440.00 | 1 |
| 2023-01-10 | 47.63 | $38220.00 | 1 |
| 2023-01-09 | 48.56 | $39000.00 | 1 |
| 2023-01-06 | 47.46 | $38122.50 | — |
| 2023-01-05 | 46.62 | $37440.00 | — |
| 2023-01-04 | 46.38 | $37245.00 | — |
| 2023-01-03 | 45.24 | $36270.00 | — |
| 2022-12-30 | 43.41 | $34710.00 | 2 |
| 2022-12-29 | 45.02 | $36465.00 | 4 |
| 2022-12-28 | 47.04 | $38610.00 | 6 |
| 2022-12-27 | 46.42 | $38025.00 | 2 |
| 2022-12-23 | 53.17 | $44655.00 | 7 |
| 2022-12-22 | 50.56 | $42120.00 | 3 |
| 2022-12-21 | 51.82 | $43290.00 | 1 |
| 2022-12-20 | 49.83 | $41340.00 | 1 |
| 2022-12-19 | 47.78 | $39390.00 | 2 |
| 2022-12-16 | 49.31 | $40950.00 | 1 |
| 2022-12-15 | 48.53 | $40170.00 | 3 |
| 2022-12-14 | 49.25 | $40950.00 | 3 |
| 2022-12-13 | 47.78 | $39390.00 | 2 |
| 2022-12-12 | 47.78 | $39390.00 | — |
| 2022-12-09 | 48.57 | $40365.00 | 2 |
| 2022-12-08 | 51.17 | $43485.00 | 2 |
| 2022-12-07 | 51.34 | $43680.00 | 6 |
| 2022-12-06 | 47.86 | $39390.00 | 1 |
| 2022-12-05 | 50.18 | $42315.00 | 3 |
| 2022-12-02 | 52.43 | $45045.00 | 8 |
| 2022-12-01 | 53.41 | $46215.00 | 10 |
| 2022-11-30 | 57.66 | $51090.00 | 22 |
| 2022-11-29 | 54.35 | $46410.00 | 36 |
| 2022-11-28 | 47.33 | $38025.00 | 23 |
| 2022-11-25 | 45.29 | $35880.00 | 4 |
| 2022-11-23 | 46.22 | $37050.00 | 5 |
| 2022-11-22 | 47.14 | $38220.00 | 13 |
| 2022-11-21 | 48.83 | $40365.00 | 16 |
| 2022-11-18 | 45.09 | $36075.00 | 22 |
| 2022-11-17 | 40.18 | $31005.00 | 17 |
| 2022-11-16 | 39.19 | $30030.00 | 16 |
| 2022-11-15 | 40.73 | $32370.00 | 14 |
| 2022-11-14 | 43.01 | $35685.00 | 10 |
| 2022-11-11 | 43.97 | $37050.00 | 5 |
| 2022-11-10 | 41.48 | $34320.00 | 4 |
| 2022-11-09 | 43.17 | $36855.00 | 3 |
| 2022-11-08 | 43.69 | $37635.00 | 11 |
| 2022-11-07 | 49.66 | $45825.00 | 11 |
| 2022-11-04 | 54.00 | $50895.00 | 12 |
| 2022-11-03 | 58.48 | $55575.00 | 26 |
| 2022-11-02 | 57.65 | $54405.00 | 77 |
| 2022-11-01 | 58.41 | $55204.50 | 132 |
| 2022-10-31 | 55.68 | $51285.00 | 2143 |
| 2022-10-28 | 42.24 | $36660.00 | 1 |
| 2022-10-27 | 40.41 | $35100.00 | 1 |
| 2022-10-26 | 43.52 | $38805.00 | 1 |
| 2022-10-25 | 41.73 | $37245.00 | 2 |
| 2022-10-24 | 38.23 | $34320.00 | 1 |
| 2022-10-21 | 39.90 | $36465.00 | — |
| 2022-10-20 | 40.36 | $37050.00 | 1 |
| 2022-10-19 | 39.70 | $36465.00 | 1 |
| 2022-10-18 | 38.20 | $35100.00 | — |
| 2022-10-17 | 38.85 | $36075.00 | — |
| 2022-10-14 | 40.17 | $38025.00 | 1 |
| 2022-10-13 | 38.18 | $36075.00 | 1 |
| 2022-10-12 | 37.39 | $35295.00 | — |
| 2022-10-11 | 37.45 | $35392.50 | 1 |
| 2022-10-10 | 37.17 | $35100.00 | 2 |
| 2022-10-07 | 38.23 | $37050.00 | 1 |
| 2022-10-06 | 38.75 | $38025.00 | 3 |
| 2022-10-05 | 36.78 | $35685.00 | 1 |
| 2022-10-04 | 35.80 | $34515.00 | 14 |
| 2022-10-03 | 33.52 | $31785.00 | — |
| 2022-09-30 | 33.20 | $31395.00 | 1 |
| 2022-09-29 | 34.97 | $35685.00 | 2 |
| 2022-09-28 | 37.38 | $41145.00 | 2 |
| 2022-09-27 | 38.10 | $42705.00 | 1 |
| 2022-09-26 | 36.07 | $39975.00 | 2 |
| 2022-09-23 | 35.93 | $39780.00 | 5 |
| 2022-09-22 | 38.71 | $46410.00 | 1 |
| 2022-09-21 | 39.14 | $47385.00 | 1 |
| 2022-09-20 | 37.52 | $44967.00 | 1 |
| 2022-09-19 | 37.40 | $44772.00 | 16 |
| 2022-09-16 | 34.13 | $39760.50 | 4 |
| 2022-09-15 | 37.23 | $48165.00 | 2 |
| 2022-09-14 | 38.94 | $52455.00 | — |
| 2022-09-13 | 38.57 | $51870.00 | 2 |
| 2022-09-12 | 39.55 | $54405.00 | 3 |
| 2022-09-09 | 42.04 | $60645.00 | — |
| 2022-09-08 | 40.71 | $58305.00 | 1 |
| 2022-09-07 | 41.62 | $60645.00 | 3 |
| 2022-09-06 | 39.70 | $57135.00 | 4 |
| 2022-09-02 | 39.91 | $57720.00 | 6 |
| 2022-09-01 | 40.18 | $58500.00 | 4 |
| 2022-08-31 | 36.62 | $51577.50 | 5 |
| 2022-08-30 | 37.18 | $53430.00 | 2 |
| 2022-08-29 | 37.24 | $53625.00 | 3 |
| 2022-08-26 | 37.90 | $55965.00 | 2 |
| 2022-08-25 | 38.45 | $57915.00 | 1 |
| 2022-08-24 | 38.87 | $59475.00 | 1 |
| 2022-08-23 | 38.14 | $57720.00 | 1 |
| 2022-08-22 | 38.48 | $59085.00 | 2 |
| 2022-08-19 | 38.85 | $60645.00 | 2 |
| 2022-08-18 | 39.26 | $62400.00 | 3 |
| 2022-08-17 | 38.65 | $60645.00 | 4 |
| 2022-08-16 | 38.58 | $60450.00 | 6 |
| 2022-08-15 | 38.58 | $60450.00 | 10 |
| 2022-08-12 | 38.77 | $61425.00 | 40 |
| 2022-08-11 | 41.35 | $74685.00 | 5 |
| 2022-08-10 | 41.35 | $74685.00 | 8 |
| 2022-08-09 | 41.14 | $73905.00 | 14 |
| 2022-08-08 | 41.88 | $78000.00 | 49 |
| 2022-08-05 | 41.36 | $75855.00 | 44 |
| 2022-08-04 | 42.21 | $80925.00 | 145 |
| 2022-08-03 | 40.41 | $73125.00 | 17 |
| 2022-08-02 | 47.66 | $113100.00 | 2 |
| 2022-08-01 | 41.64 | $88920.00 | — |
| 2022-07-29 | 42.54 | $93600.00 | 1 |
| 2022-07-28 | 35.98 | $70200.00 | 1 |
| 2022-07-27 | 35.51 | $68640.00 | 1 |
| 2022-07-26 | 38.15 | $84240.00 | — |
| 2022-07-25 | 37.49 | $81900.00 | 1 |
| 2022-07-22 | 38.40 | $87360.00 | 1 |
| 2022-07-21 | 38.40 | $87360.00 | 1 |
| 2022-07-20 | 51.26 | $149760.00 | — |
| 2022-07-19 | 29.76 | $89700.00 | — |
| 2022-07-18 | 31.48 | $97500.00 | — |
| 2022-07-15 | 43.31 | $136500.00 | — |
| 2022-07-14 | 43.31 | $136500.00 | — |
| 2022-07-13 | 43.31 | $136500.00 | — |
| 2022-07-12 | 45.98 | $143520.00 | — |
| 2022-07-11 | 46.28 | $144300.00 | — |
| 2022-07-08 | 46.28 | $144300.00 | — |
| 2022-07-07 | 46.28 | $144300.00 | — |
| 2022-07-06 | 46.28 | $144300.00 | — |
| 2022-07-05 | 41.61 | $132600.00 | — |
| 2022-07-01 | 44.04 | $140400.00 | — |
| 2022-06-30 | 44.04 | $140400.00 | — |
| 2022-06-29 | 46.22 | $147420.00 | — |
| 2022-06-28 | 46.22 | $147420.00 | — |
| 2022-06-27 | 46.22 | $147420.00 | — |
| 2022-06-24 | 46.22 | $147420.00 | — |
| 2022-06-23 | 46.22 | $147420.00 | — |
| 2022-06-22 | 46.42 | $148200.00 | — |
| 2022-06-21 | 45.31 | $144300.00 | — |
| 2022-06-17 | 39.31 | $124800.00 | — |
| 2022-06-16 | 43.88 | $144300.00 | — |
| 2022-06-15 | 43.88 | $144300.00 | — |
| 2022-06-14 | 41.43 | $136500.00 | — |
| 2022-06-13 | 34.93 | $117780.00 | — |
| 2022-06-10 | 41.92 | $147420.00 | — |
| 2022-06-09 | 41.92 | $147420.00 | — |
| 2022-06-08 | 42.22 | $148590.00 | — |
| 2022-06-07 | 43.11 | $152100.00 | — |
| 2022-06-06 | 46.16 | $163800.00 | — |
| 2022-06-03 | 46.16 | $163800.00 | — |
| 2022-06-02 | 45.23 | $160680.00 | — |
| 2022-06-01 | 49.07 | $175500.00 | — |
| 2022-05-31 | 48.64 | $173940.00 | — |
| 2022-05-27 | 52.03 | $186420.00 | — |
| 2022-05-26 | 51.22 | $183300.00 | — |
| 2022-05-25 | 52.27 | $187200.00 | — |
| 2022-05-24 | 50.34 | $179400.00 | — |
| 2022-05-23 | 49.96 | $177840.00 | — |
| 2022-05-20 | 51.66 | $184860.00 | — |
| 2022-05-19 | 51.31 | $183300.00 | — |
| 2022-05-18 | 49.21 | $173940.00 | — |
| 2022-05-17 | 49.55 | $175500.00 | — |
| 2022-05-16 | 48.71 | $171600.00 | — |
| 2022-05-13 | 41.93 | $142740.00 | — |
| 2022-05-12 | 46.86 | $166920.00 | — |
| 2022-05-11 | 46.86 | $166920.00 | — |
| 2022-05-10 | 46.86 | $166920.00 | — |
| 2022-05-09 | 48.60 | $175500.00 | — |
| 2022-05-06 | 49.55 | $180180.00 | — |
| 2022-05-05 | 58.66 | $219180.00 | — |
| 2022-05-04 | 58.44 | $218010.00 | — |
| 2022-05-03 | 59.73 | $223080.00 | — |
| 2022-05-02 | 66.16 | $246480.00 | — |
| 2022-04-29 | 68.49 | $254280.00 | — |
| 2022-04-28 | 74.48 | $273000.00 | 1 |
| 2022-04-27 | 73.56 | $265200.00 | 1 |
| 2022-04-26 | 60.92 | $191100.00 | 1 |
| 2022-04-25 | 50.81 | $157560.00 | — |
| 2022-04-22 | 51.10 | $158340.00 | — |
| 2022-04-21 | 50.01 | $155220.00 | — |
| 2022-04-20 | 51.09 | $158340.00 | — |
| 2022-04-19 | 51.09 | $158340.00 | — |
| 2022-04-18 | 51.34 | $159120.00 | — |
| 2022-04-14 | 51.34 | $159120.00 | — |
| 2022-04-13 | 50.01 | $154440.00 | — |
| 2022-04-12 | 54.75 | $170040.00 | — |
| 2022-04-11 | 54.75 | $170040.00 | — |
| 2022-04-08 | 50.52 | $154440.00 | — |
| 2022-04-07 | 46.21 | $140400.00 | — |
| 2022-04-06 | 46.21 | $140400.00 | — |
| 2022-04-05 | 46.21 | $140400.00 | — |
| 2022-04-04 | 50.16 | $155220.00 | — |
| 2022-04-01 | 55.11 | $171600.00 | — |
| 2022-03-31 | 50.71 | $156000.00 | — |
| 2022-03-30 | 49.30 | $151320.00 | — |
| 2022-03-29 | 50.44 | $155220.00 | — |
| 2022-03-28 | 48.15 | $147420.00 | — |
| 2022-03-25 | 48.15 | $147420.00 | — |
| 2022-03-24 | 45.42 | $138060.00 | — |
| 2022-03-23 | 46.99 | $144300.00 | — |
| 2022-03-22 | 49.00 | $152100.00 | — |
| 2022-03-21 | 49.40 | $153660.00 | — |
| 2022-03-18 | 49.40 | $153660.00 | — |
| 2022-03-17 | 49.40 | $153660.00 | — |
| 2022-03-16 | 42.77 | $127920.00 | — |
| 2022-03-15 | 44.62 | $136500.00 | — |
| 2022-03-14 | 37.09 | $111540.00 | — |
| 2022-03-11 | 39.14 | $121680.00 | — |
| 2022-03-10 | 41.31 | $131820.00 | — |
| 2022-03-09 | 35.85 | $115440.00 | — |
| 2022-03-08 | 38.61 | $128700.00 | 1 |
| 2022-03-07 | 37.26 | $124800.00 | — |
| 2022-03-04 | 38.89 | $132600.00 | — |
| 2022-03-03 | 41.84 | $145860.00 | — |
| 2022-03-02 | 42.02 | $146640.00 | — |
| 2022-03-01 | 40.08 | $140400.00 | — |
| 2022-02-28 | 41.74 | $148200.00 | — |
| 2022-02-25 | 43.45 | $156000.00 | — |
| 2022-02-24 | 42.33 | $152100.00 | — |
| 2022-02-23 | 43.98 | $159900.00 | — |
| 2022-02-22 | 42.92 | $156000.00 | — |
| 2022-02-18 | 48.51 | $180960.00 | 1 |
| 2022-02-17 | 63.16 | $227760.00 | — |
| 2022-02-16 | 55.24 | $198900.00 | — |
| 2022-02-15 | 64.91 | $219960.00 | — |
| 2022-02-14 | 62.11 | $210600.00 | — |
| 2022-02-11 | 61.13 | $207480.00 | — |
| 2022-02-10 | 56.88 | $195000.00 | — |
| 2022-02-09 | 63.01 | $206700.00 | — |
| 2022-02-08 | 58.79 | $195000.00 | — |
| 2022-02-07 | 58.79 | $195000.00 | — |
| 2022-02-04 | 55.75 | $187200.00 | — |
| 2022-02-03 | 55.75 | $187200.00 | — |
| 2022-02-02 | 64.31 | $202800.00 | — |
| 2022-02-01 | 61.50 | $195000.00 | — |
| 2022-01-31 | 61.50 | $195000.00 | — |
| 2022-01-28 | 38.97 | $154440.00 | — |
| 2022-01-27 | 44.71 | $163800.00 | — |
| 2022-01-26 | 44.71 | $163800.00 | — |
| 2022-01-25 | 44.71 | $163800.00 | — |
| 2022-01-24 | 54.45 | $177060.00 | — |
| 2022-01-21 | 56.51 | $179400.00 | — |
| 2022-01-20 | 56.51 | $179400.00 | — |
| 2022-01-19 | 56.51 | $179400.00 | — |
| 2022-01-18 | 56.51 | $179400.00 | — |
| 2022-01-14 | 54.15 | $175500.00 | — |
| 2022-01-13 | 54.15 | $175500.00 | — |
| 2022-01-12 | 54.15 | $175500.00 | — |
| 2022-01-11 | 54.15 | $175500.00 | — |
| 2022-01-10 | 54.15 | $175500.00 | — |
| 2022-01-07 | 50.41 | $168480.00 | — |
| 2022-01-06 | 50.41 | $168480.00 | — |
| 2022-01-05 | 50.41 | $168480.00 | — |
| 2022-01-04 | 46.22 | $160680.00 | — |
| 2022-01-03 | 46.22 | $160680.00 | — |
| 2021-12-31 | 46.22 | $160680.00 | — |
| 2021-12-30 | 46.22 | $160680.00 | — |
| 2021-12-29 | 46.22 | $160680.00 | — |
| 2021-12-28 | 46.22 | $160680.00 | — |
| 2021-12-27 | 60.97 | $191100.00 | — |
| 2021-12-23 | 60.97 | $191100.00 | — |
| 2021-12-22 | 60.97 | $191100.00 | — |
| 2021-12-21 | 62.73 | $194220.00 | — |
| 2021-12-20 | 62.73 | $194220.00 | — |
| 2021-12-17 | 62.73 | $194220.00 | — |
| 2021-12-16 | 62.73 | $194220.00 | — |
| 2021-12-15 | 48.08 | $156780.00 | — |
| 2021-12-14 | 49.62 | $159900.00 | — |
| 2021-12-13 | 49.62 | $159900.00 | — |
| 2021-12-10 | 55.67 | $171600.00 | — |
| 2021-12-09 | 55.67 | $171600.00 | — |
| 2021-12-08 | 55.67 | $171600.00 | — |
| 2021-12-07 | 55.67 | $171600.00 | — |
| 2021-12-06 | 55.67 | $171600.00 | — |
| 2021-12-03 | 57.48 | $175500.00 | — |
| 2021-12-02 | 57.48 | $175500.00 | — |
| 2021-12-01 | 51.84 | $159900.00 | — |
| 2021-11-30 | 57.25 | $171600.00 | — |
| 2021-11-29 | 57.25 | $171600.00 | — |
| 2021-11-26 | 60.69 | $178620.00 | — |
| 2021-11-24 | 63.08 | $183300.00 | — |
| 2021-11-23 | 63.08 | $183300.00 | — |
| 2021-11-22 | 74.08 | $202800.00 | — |
| 2021-11-19 | 72.24 | $195000.00 | — |
| 2021-11-18 | 62.34 | $164580.00 | — |
| 2021-11-17 | 57.96 | $155220.00 | — |
| 2021-11-16 | 54.61 | $148980.00 | — |
| 2021-11-15 | 59.69 | $156000.00 | — |
| 2021-11-12 | 59.69 | $156000.00 | — |
| 2021-11-11 | 59.69 | $156000.00 | — |
| 2021-11-10 | 45.10 | $132600.00 | — |
| 2021-11-09 | 54.46 | $144300.00 | — |
| 2021-11-08 | 54.46 | $144300.00 | — |
| 2021-11-05 | 52.69 | $141960.00 | — |
| 2021-11-04 | 52.69 | $141960.00 | — |
| 2021-11-03 | 52.69 | $141960.00 | — |
| 2021-11-02 | 63.25 | $153660.00 | — |
| 2021-11-01 | 63.25 | $153660.00 | — |
| 2021-10-29 | 63.25 | $153660.00 | — |
| 2021-10-28 | 54.36 | $140400.00 | — |
| 2021-10-27 | 54.36 | $140400.00 | — |
| 2021-10-26 | 54.36 | $140400.00 | — |
| 2021-10-25 | 54.36 | $140400.00 | — |
| 2021-10-22 | 61.48 | $148200.00 | — |
| 2021-10-21 | 61.48 | $148200.00 | — |
| 2021-10-20 | 61.48 | $148200.00 | — |
| 2021-10-19 | 53.68 | $136500.00 | — |
| 2021-10-18 | 48.38 | $130260.00 | — |
| 2021-10-15 | 48.38 | $130260.00 | — |
| 2021-10-14 | 60.97 | $142740.00 | — |
| 2021-10-13 | 50.20 | $131820.00 | — |
| 2021-10-12 | 50.20 | $131820.00 | — |
| 2021-10-11 | 50.20 | $131820.00 | — |
| 2021-10-08 | 43.52 | $126360.00 | — |
| 2021-10-07 | 43.52 | $126360.00 | — |
| 2021-10-06 | 43.52 | $126360.00 | — |
| 2021-10-05 | 43.52 | $126360.00 | — |
| 2021-10-04 | 43.52 | $126360.00 | — |
| 2021-10-01 | 43.52 | $126360.00 | — |
| 2021-09-30 | 43.52 | $126360.00 | — |
| 2021-09-29 | 46.64 | $130260.00 | — |
| 2021-09-28 | 46.64 | $130260.00 | — |
| 2021-09-27 | 48.52 | $132600.00 | — |
| 2021-09-24 | 47.51 | $131430.00 | — |
| 2021-09-23 | 45.84 | $129480.00 | — |
| 2021-09-22 | 45.84 | $129480.00 | — |
| 2021-09-21 | 45.84 | $129480.00 | — |
| 2021-09-20 | 45.84 | $129480.00 | — |
| 2021-09-17 | 45.84 | $129480.00 | — |
| 2021-09-16 | 45.84 | $129480.00 | — |
| 2021-09-15 | 45.84 | $129480.00 | — |
| 2021-09-14 | 47.53 | $132600.00 | — |
| 2021-09-13 | 49.72 | $136500.00 | — |
| 2021-09-10 | 49.72 | $136500.00 | — |
| 2021-09-09 | 49.72 | $136500.00 | — |
| 2021-09-08 | 38.57 | $118560.00 | — |
| 2021-09-07 | 38.57 | $118560.00 | — |
| 2021-09-03 | 38.57 | $118560.00 | — |
| 2021-09-02 | 38.57 | $118560.00 | — |
| 2021-09-01 | 38.57 | $118560.00 | — |
| 2021-08-31 | 38.57 | $118560.00 | — |
| 2021-08-30 | 58.46 | $156000.00 | — |
| 2021-08-27 | 58.46 | $156000.00 | — |
| 2021-08-26 | 19.38 | $117000.00 | — |
| 2021-08-25 | 30.16 | $132600.00 | — |
| 2021-08-24 | 30.16 | $132600.00 | — |
| 2021-08-23 | 30.94 | $133380.00 | — |
| 2021-08-20 | 30.94 | $133380.00 | — |
| 2021-08-19 | 30.94 | $133380.00 | — |
| 2021-08-18 | 30.94 | $133380.00 | — |
| 2021-08-17 | 31.60 | $134160.00 | — |
| 2021-08-16 | 31.60 | $134160.00 | — |
| 2021-08-13 | 31.60 | $134160.00 | — |
| 2021-08-12 | 31.60 | $134160.00 | — |
| 2021-08-11 | 31.60 | $134160.00 | — |
| 2021-08-10 | 31.60 | $134160.00 | — |
| 2021-08-09 | 31.60 | $134160.00 | — |
| 2021-08-06 | 31.60 | $134160.00 | — |
| 2021-08-05 | 31.60 | $134160.00 | — |
| 2021-08-04 | 31.60 | $134160.00 | — |
| 2021-08-03 | 31.60 | $134160.00 | — |
| 2021-08-02 | 31.60 | $134160.00 | — |
| 2021-07-30 | 31.60 | $134160.00 | — |
| 2021-07-29 | 31.60 | $134160.00 | — |
| 2021-07-28 | 31.60 | $134160.00 | — |
| 2021-07-27 | 31.60 | $134160.00 | — |
| 2021-07-26 | 31.60 | $134160.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-94.31
2025-04-17
Close Price
$0.07
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-73.36
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-04-17 | -94.31 | $0.07 | — |
| 2025-04-16 | -94.31 | $0.07 | — |
| 2025-04-15 | -94.31 | $0.07 | — |
| 2025-04-14 | -94.31 | $0.07 | — |
| 2025-04-11 | -94.31 | $0.07 | — |
| 2025-04-10 | -94.31 | $0.07 | — |
| 2025-04-09 | -94.31 | $0.07 | — |
| 2025-04-08 | -94.31 | $0.07 | — |
| 2025-04-07 | -94.31 | $0.07 | — |
| 2025-04-04 | -94.31 | $0.07 | — |
| 2025-04-03 | -94.31 | $0.07 | 906200 |
| 2025-04-02 | -70.10 | $0.12 | 495900 |
| 2025-04-01 | -73.20 | $0.12 | 4.4M |
| 2025-03-31 | -83.72 | $0.12 | 306300 |
| 2025-03-28 | -67.44 | $0.13 | 395600 |
| 2025-03-27 | -43.48 | $0.14 | 150700 |
| 2025-03-26 | -40.82 | $0.14 | 385000 |
| 2025-03-25 | -21.82 | $0.16 | 653900 |
| 2025-03-24 | -42.62 | $0.15 | 328300 |
| 2025-03-21 | -60.00 | $0.14 | 100700 |
| 2025-03-20 | -60.00 | $0.14 | 152200 |
| 2025-03-19 | -62.86 | $0.14 | 447300 |
| 2025-03-18 | -75.71 | $0.13 | 276800 |
| 2025-03-17 | -62.86 | $0.14 | 378500 |
| 2025-03-14 | -75.00 | $0.14 | 159800 |
| 2025-03-13 | -80.43 | $0.13 | 234200 |
| 2025-03-12 | -75.00 | $0.14 | 408100 |
| 2025-03-11 | -69.57 | $0.14 | 845600 |
| 2025-03-10 | -76.09 | $0.13 | 361000 |
| 2025-03-07 | -69.57 | $0.14 | 432800 |
| 2025-03-06 | -71.74 | $0.14 | 1.8M |
| 2025-03-05 | -81.52 | $0.13 | 257700 |
| 2025-03-04 | -86.96 | $0.12 | 970300 |
| 2025-03-03 | -97.18 | $0.14 | 879800 |
| 2025-02-28 | -92.75 | $0.15 | 583300 |
| 2025-02-27 | -88.06 | $0.16 | 315300 |
| 2025-02-26 | -82.09 | $0.16 | 288300 |
| 2025-02-25 | -82.89 | $0.16 | 859700 |
| 2025-02-24 | -77.53 | $0.17 | 2.7M |
| 2025-02-21 | -100.00 | $0.15 | 1.9M |
| 2025-02-20 | -89.13 | $0.16 | 1.0M |
| 2025-02-19 | -94.29 | $0.16 | 1.0M |
| 2025-02-18 | -82.24 | $0.17 | 2.1M |
| 2025-02-14 | -77.57 | $0.17 | 24.0M |
| 2025-02-13 | -80.37 | $0.17 | 3.4M |
| 2025-02-12 | -65.42 | $0.19 | 5.7M |
| 2025-02-11 | -80.37 | $0.17 | 953400 |
| 2025-02-10 | -88.79 | $0.16 | 864300 |
| 2025-02-07 | -85.59 | $0.17 | 1.2M |
| 2025-02-06 | -85.16 | $0.17 | 687900 |
| 2025-02-05 | -83.53 | $0.18 | 624200 |
| 2025-02-04 | -83.53 | $0.18 | 1.1M |
| 2025-02-03 | -87.06 | $0.17 | 2.9M |
| 2025-01-31 | -92.00 | $0.21 | 651200 |
| 2025-01-30 | -92.00 | $0.21 | 748800 |
| 2025-01-29 | -85.60 | $0.21 | 745700 |
| 2025-01-28 | -91.20 | $0.21 | 1.9M |
| 2025-01-27 | -91.26 | $0.23 | 778600 |
| 2025-01-24 | -82.88 | $0.23 | 1.3M |
| 2025-01-23 | -81.08 | $0.23 | 720000 |
| 2025-01-22 | -73.33 | $0.23 | 1.9M |
| 2025-01-21 | -58.33 | $0.25 | 2.2M |
| 2025-01-17 | -72.50 | $0.23 | 966800 |
| 2025-01-16 | -72.50 | $0.23 | 914100 |
| 2025-01-15 | -75.00 | $0.23 | 1.1M |
| 2025-01-14 | -67.50 | $0.24 | 913800 |
| 2025-01-13 | -65.00 | $0.24 | 947800 |
| 2025-01-10 | -65.44 | $0.25 | 1.4M |
| 2025-01-08 | -58.27 | $0.26 | 2.5M |
| 2025-01-07 | -36.57 | $0.31 | 6.6M |
| 2025-01-06 | -73.71 | $0.25 | 1.8M |
| 2025-01-03 | -60.00 | $0.27 | 3.3M |
| 2025-01-02 | -51.38 | $0.29 | 7.7M |
| 2024-12-31 | -77.31 | $0.25 | 15.5M |
| 2024-12-30 | -80.25 | $0.25 | 3.6M |
| 2024-12-27 | -76.89 | $0.26 | 2.8M |
| 2024-12-26 | -88.28 | $0.23 | 1.4M |
| 2024-12-24 | -85.66 | $0.24 | 868700 |
| 2024-12-23 | -83.61 | $0.24 | 1.1M |
| 2024-12-20 | -87.70 | $0.23 | 4.3M |
| 2024-12-19 | -88.80 | $0.23 | 5.2M |
| 2024-12-18 | -80.91 | $0.25 | 14.6M |
| 2024-12-17 | -92.03 | $0.23 | 4.0M |
| 2024-12-16 | -94.07 | $0.22 | 1.7M |
| 2024-12-13 | -84.08 | $0.26 | 3.2M |
| 2024-12-12 | -97.94 | $0.27 | 2.4M |
| 2024-12-11 | -99.36 | $0.29 | 2.4M |
| 2024-12-10 | -97.80 | $0.33 | 909700 |
| 2024-12-09 | -99.06 | $0.33 | 2.3M |
| 2024-12-06 | -99.23 | $0.33 | 2.0M |
| 2024-12-05 | -98.99 | $0.34 | 2.1M |
| 2024-12-04 | -98.98 | $0.35 | 4.1M |
| 2024-12-03 | -98.05 | $0.41 | 1.9M |
| 2024-12-02 | -98.35 | $0.40 | 1.4M |
| 2024-11-29 | -99.11 | $0.38 | 651500 |
| 2024-11-27 | -99.21 | $0.40 | 1.4M |
| 2024-11-26 | -99.25 | $0.39 | 2.7M |
| 2024-11-25 | -99.20 | $0.40 | 2.5M |
| 2024-11-22 | -99.75 | $0.39 | 5.5M |
| 2024-11-21 | -99.97 | $0.36 | 3.3M |
| 2024-11-20 | -99.98 | $0.40 | 5.6M |
| 2024-11-19 | -99.93 | $0.46 | 4.4M |
| 2024-11-18 | -99.91 | $0.50 | 4.0M |
| 2024-11-15 | -99.88 | $0.52 | 7.7M |
| 2024-11-14 | -99.97 | $0.48 | 28.3M |
| 2024-11-13 | -99.99 | $0.45 | 12.3M |
| 2024-11-12 | -99.97 | $1.07 | 8.1M |
| 2024-11-11 | -99.87 | $1.99 | 3.7M |
| 2024-11-08 | -99.80 | $3.62 | 475440 |
| 2024-11-07 | -99.78 | $3.64 | 444000 |
| 2024-11-06 | -99.56 | $4.03 | 1.5M |
| 2024-11-05 | -99.90 | $3.57 | 504647 |
| 2024-11-04 | -99.74 | $4.35 | 684413 |
| 2024-11-01 | -98.74 | $6.95 | 595813 |
| 2024-10-31 | -98.05 | $7.95 | 6.3M |
| 2024-10-30 | -99.51 | $5.82 | 437107 |
| 2024-10-29 | -98.56 | $7.20 | 1.3M |
| 2024-10-28 | -97.56 | $18.90 | 129260 |
| 2024-10-25 | -90.89 | $27.90 | 158253 |
| 2024-10-24 | -73.89 | $50.85 | 2.3M |
| 2024-10-23 | -93.56 | $24.30 | 43000 |
| 2024-10-22 | -88.78 | $30.75 | 64240 |
| 2024-10-21 | -80.44 | $42.00 | 110100 |
| 2024-10-18 | -53.11 | $78.90 | 1.8M |
| 2024-10-17 | -46.96 | $26.42 | 53313 |
| 2024-10-16 | -51.88 | $25.20 | 61213 |
| 2024-10-15 | -80.75 | $20.25 | 4833 |
| 2024-10-14 | -86.96 | $18.75 | 1020 |
| 2024-10-11 | -87.58 | $18.60 | 2087 |
| 2024-10-10 | -87.58 | $18.60 | 2773 |
| 2024-10-09 | -85.71 | $19.05 | 7733 |
| 2024-10-08 | -90.06 | $18.00 | 8987 |
| 2024-10-07 | -87.91 | $18.52 | 20593 |
| 2024-10-04 | -95.65 | $16.65 | 17907 |
| 2024-10-03 | -97.76 | $20.10 | 4540 |
| 2024-10-02 | -100.00 | $21.30 | 11787 |
| 2024-10-01 | -85.22 | $25.05 | 11687 |
| 2024-09-30 | -72.17 | $27.30 | 2247 |
| 2024-09-27 | -65.22 | $28.50 | 2253 |
| 2024-09-26 | -58.26 | $29.70 | 1600 |
| 2024-09-25 | -60.00 | $29.40 | 3927 |
| 2024-09-24 | -34.78 | $33.75 | 4787 |
| 2024-09-23 | -59.13 | $29.55 | 3747 |
| 2024-09-20 | -79.13 | $26.10 | 3113 |
| 2024-09-19 | -81.60 | $25.73 | 12300 |
| 2024-09-18 | -57.27 | $30.00 | 19120 |
| 2024-09-17 | -31.62 | $34.50 | 8513 |
| 2024-09-16 | -60.68 | $29.40 | 2187 |
| 2024-09-13 | -70.09 | $27.75 | 6133 |
| 2024-09-12 | -71.79 | $27.45 | 3587 |
| 2024-09-11 | -90.60 | $24.15 | 3573 |
| 2024-09-10 | -98.00 | $25.35 | 2033 |
| 2024-09-09 | -95.05 | $25.95 | 3853 |
| 2024-09-06 | -88.42 | $27.75 | 6867 |
| 2024-09-05 | -60.82 | $32.46 | 90227 |
| 2024-09-04 | -86.67 | $29.70 | 4207 |
| 2024-09-03 | -80.00 | $30.60 | 580 |
| 2024-08-30 | -76.67 | $31.05 | 2500 |
| 2024-08-29 | -67.78 | $32.25 | 840 |
| 2024-08-28 | -66.67 | $32.40 | 1627 |
| 2024-08-27 | -54.44 | $34.05 | 1193 |
| 2024-08-26 | -63.27 | $33.30 | 1280 |
| 2024-08-23 | -57.02 | $35.25 | 3120 |
| 2024-08-22 | -42.74 | $38.55 | 12133 |
| 2024-08-21 | -62.90 | $34.80 | 16153 |
| 2024-08-20 | -59.03 | $35.52 | 12087 |
| 2024-08-19 | -88.40 | $31.17 | 1953 |
| 2024-08-16 | -87.97 | $31.32 | 2220 |
| 2024-08-15 | -89.78 | $30.69 | 3713 |
| 2024-08-14 | -89.61 | $30.75 | 6960 |
| 2024-08-13 | -89.18 | $30.90 | 10800 |
| 2024-08-12 | -87.45 | $31.50 | 39000 |
| 2024-08-09 | -88.43 | $31.16 | 4087 |
| 2024-08-08 | -86.15 | $31.95 | 28453 |
| 2024-08-07 | -67.53 | $38.40 | 11320 |
| 2024-08-06 | -72.73 | $36.60 | 5553 |
| 2024-08-05 | -79.65 | $34.20 | 960 |
| 2024-08-02 | -76.62 | $35.25 | 2413 |
| 2024-08-01 | -72.58 | $36.65 | 5300 |
| 2024-07-31 | -68.60 | $38.03 | 9367 |
| 2024-07-30 | -75.76 | $35.55 | 5920 |
| 2024-07-29 | -62.34 | $40.20 | 3740 |
| 2024-07-26 | -49.36 | $45.00 | 4420 |
| 2024-07-25 | -67.48 | $40.20 | 6893 |
| 2024-07-24 | -68.80 | $39.67 | 15687 |
| 2024-07-23 | -92.63 | $30.15 | 66067 |
| 2024-07-22 | -90.82 | $36.45 | 3027 |
| 2024-07-19 | -82.44 | $39.60 | 1813 |
| 2024-07-18 | -86.83 | $37.95 | 5847 |
| 2024-07-17 | -79.65 | $40.65 | 760 |
| 2024-07-16 | -79.27 | $41.44 | 2340 |
| 2024-07-15 | -81.96 | $41.12 | 1440 |
| 2024-07-12 | -77.00 | $43.80 | 3220 |
| 2024-07-11 | -77.35 | $46.42 | 14827 |
| 2024-07-10 | -78.98 | $45.45 | 14240 |
| 2024-07-09 | -95.04 | $39.00 | 6193 |
| 2024-07-08 | -98.90 | $34.56 | 8893 |
| 2024-07-05 | -98.86 | $42.90 | 3501 |
| 2024-07-03 | -96.79 | $45.83 | 1751 |
| 2024-07-02 | -99.86 | $42.90 | 2012 |
| 2024-07-01 | -99.42 | $48.75 | 1422 |
| 2024-06-28 | -98.39 | $54.01 | 3504 |
| 2024-06-27 | -94.17 | $66.11 | 2904 |
| 2024-06-26 | -95.23 | $64.93 | 887 |
| 2024-06-25 | -97.06 | $61.62 | 434 |
| 2024-06-24 | -94.99 | $66.30 | 1534 |
| 2024-06-21 | -95.25 | $65.71 | 1838 |
| 2024-06-20 | -96.28 | $63.38 | 2299 |
| 2024-06-18 | -98.27 | $58.89 | 2330 |
| 2024-06-17 | -98.02 | $63.18 | 2277 |
| 2024-06-14 | -99.44 | $69.61 | 1979 |
| 2024-06-13 | -96.80 | $76.05 | 920 |
| 2024-06-12 | -95.26 | $79.95 | 1681 |
| 2024-06-11 | -92.66 | $87.56 | 2740 |
| 2024-06-10 | -97.23 | $88.72 | 12855 |
| 2024-06-07 | -96.47 | $139.43 | 2740 |
| 2024-06-06 | -92.43 | $159.90 | 1115 |
| 2024-06-05 | -88.11 | $176.67 | 628 |
| 2024-06-04 | -90.54 | $177.06 | 1483 |
| 2024-06-03 | -89.84 | $181.35 | 5014 |
| 2024-05-31 | -98.06 | $218.40 | 689 |
| 2024-05-30 | -96.10 | $228.15 | 1882 |
| 2024-05-29 | -96.95 | $239.85 | 3696 |
| 2024-05-28 | -92.75 | $263.25 | 4652 |
| 2024-05-24 | -99.17 | $239.07 | 1479 |
| 2024-05-23 | -97.41 | $245.70 | 1776 |
| 2024-05-22 | -96.76 | $263.25 | 671 |
| 2024-05-21 | -94.59 | $271.05 | 962 |
| 2024-05-20 | -96.22 | $265.20 | 1092 |
| 2024-05-17 | -92.97 | $276.90 | 1573 |
| 2024-05-16 | -96.34 | $294.45 | 1322 |
| 2024-05-15 | -98.70 | $286.65 | 1061 |
| 2024-05-14 | -96.93 | $292.50 | 1632 |
| 2024-05-13 | -94.48 | $312.00 | 4234 |
| 2024-05-10 | -60.14 | $444.60 | 580 |
| 2024-05-09 | -54.55 | $460.20 | 863 |
| 2024-05-08 | -51.75 | $468.00 | 1016 |
| 2024-05-07 | -31.47 | $524.55 | 2273 |
| 2024-05-06 | -26.57 | $538.20 | 3413 |
| 2024-05-03 | -32.03 | $503.10 | 823 |
| 2024-05-02 | -38.28 | $487.50 | 797 |
| 2024-05-01 | -32.81 | $501.15 | 1041 |
| 2024-04-30 | -42.19 | $477.75 | 906 |
| 2024-04-29 | -45.93 | $462.15 | 1869 |
| 2024-04-26 | -40.00 | $477.75 | 1137 |
| 2024-04-25 | -43.70 | $468.00 | 1391 |
| 2024-04-24 | -11.11 | $553.80 | 1453 |
| 2024-04-23 | -8.73 | $544.05 | 2413 |
| 2024-04-22 | -42.38 | $461.37 | 2974 |
| 2024-04-19 | -61.11 | $415.35 | 1269 |
| 2024-04-18 | -87.31 | $337.35 | 922 |
| 2024-04-17 | -66.04 | $360.75 | 1167 |
| 2024-04-16 | -33.53 | $454.35 | 462 |
| 2024-04-15 | -30.62 | $462.15 | 401 |
| 2024-04-12 | -31.77 | $458.25 | 2234 |
| 2024-04-11 | -32.93 | $454.35 | 556 |
| 2024-04-10 | -44.88 | $425.10 | 501 |
| 2024-04-09 | -49.76 | $405.60 | 1123 |
| 2024-04-08 | -38.22 | $475.80 | 1811 |
| 2024-04-05 | -25.33 | $532.35 | 1976 |
| 2024-04-04 | -46.22 | $440.70 | 1262 |
| 2024-04-03 | -42.67 | $456.30 | 485 |
| 2024-04-02 | -47.56 | $434.85 | 1038 |
| 2024-04-01 | -55.56 | $399.75 | 431 |
| 2024-03-28 | -56.44 | $395.85 | 691 |
| 2024-03-27 | -60.00 | $380.25 | 911 |
| 2024-03-26 | -48.44 | $430.95 | 1481 |
| 2024-03-25 | -42.67 | $456.30 | 2883 |
| 2024-03-22 | -61.79 | $400.73 | 1456 |
| 2024-03-21 | -69.58 | $360.75 | 2817 |
| 2024-03-20 | -76.43 | $325.65 | 977 |
| 2024-03-19 | -90.11 | $255.45 | 1056 |
| 2024-03-18 | -93.16 | $239.85 | 801 |
| 2024-03-15 | -90.19 | $265.20 | 890 |
| 2024-03-14 | -93.99 | $241.80 | 1515 |
| 2024-03-13 | -89.56 | $269.10 | 9602 |
| 2024-03-12 | -77.78 | $507.00 | 1221 |
| 2024-03-11 | -85.27 | $448.50 | 1804 |
| 2024-03-08 | -41.30 | $585.00 | 1106 |
| 2024-03-07 | -49.66 | $536.25 | 416 |
| 2024-03-06 | -53.36 | $510.90 | 187 |
| 2024-03-05 | -53.18 | $510.90 | 474 |
| 2024-03-04 | -48.50 | $538.20 | 312 |
| 2024-03-01 | -46.15 | $551.85 | 590 |
| 2024-02-29 | -47.83 | $542.10 | 696 |
| 2024-02-28 | -58.19 | $481.65 | 1685 |
| 2024-02-27 | -48.16 | $540.15 | 946 |
| 2024-02-26 | -47.16 | $546.00 | 1179 |
| 2024-02-23 | -27.76 | $659.10 | 350 |
| 2024-02-22 | -34.45 | $620.10 | 364 |
| 2024-02-21 | -38.93 | $593.97 | 193 |
| 2024-02-20 | -52.51 | $514.80 | 863 |
| 2024-02-16 | -31.10 | $639.60 | 979 |
| 2024-02-15 | -8.40 | $663.00 | 524 |
| 2024-02-14 | -12.82 | $635.70 | 706 |
| 2024-02-13 | -42.74 | $499.20 | 853 |
| 2024-02-12 | -33.76 | $540.15 | 4680 |
| 2024-02-09 | -37.61 | $380.25 | 7001 |
| 2024-02-08 | -87.79 | $269.10 | 355 |
| 2024-02-07 | -95.51 | $250.96 | 222 |
| 2024-02-06 | -95.70 | $251.16 | 182 |
| 2024-02-05 | -96.39 | $253.50 | 321 |
| 2024-02-02 | -95.58 | $280.80 | 90 |
| 2024-02-01 | -95.58 | $280.80 | 202 |
| 2024-01-31 | -97.71 | $284.70 | 103 |
| 2024-01-30 | -96.00 | $290.55 | 295 |
| 2024-01-29 | -94.86 | $294.45 | 448 |
| 2024-01-26 | -96.02 | $307.32 | 582 |
| 2024-01-25 | -100.00 | $294.45 | 1551 |
| 2024-01-24 | -75.16 | $388.05 | 1143 |
| 2024-01-23 | -70.70 | $401.70 | 237 |
| 2024-01-22 | -80.25 | $372.45 | 199 |
| 2024-01-19 | -92.74 | $364.65 | 664 |
| 2024-01-18 | -93.28 | $360.75 | 241 |
| 2024-01-17 | -93.01 | $362.70 | 1197 |
| 2024-01-16 | -89.31 | $425.10 | 704 |
| 2024-01-12 | -83.96 | $461.76 | 1672 |
| 2024-01-11 | -83.62 | $464.10 | 798 |
| 2024-01-10 | -77.36 | $507.00 | 1862 |
| 2024-01-09 | -81.06 | $481.65 | 1768 |
| 2024-01-08 | -71.67 | $546.00 | 8202 |
| 2024-01-05 | -87.71 | $436.02 | 2075 |
| 2024-01-04 | -95.56 | $382.20 | 303 |
| 2024-01-03 | -96.47 | $375.96 | 373 |
| 2024-01-02 | -92.15 | $405.60 | 1203 |
| 2023-12-29 | -94.99 | $386.10 | 2120 |
| 2023-12-28 | -98.98 | $358.80 | 466 |
| 2023-12-27 | -95.29 | $405.60 | 562 |
| 2023-12-26 | -95.29 | $405.60 | 429 |
| 2023-12-22 | -94.12 | $413.40 | 1581 |
| 2023-12-21 | -86.71 | $462.54 | 1752 |
| 2023-12-20 | -68.82 | $581.10 | 10926 |
| 2023-12-19 | -81.25 | $397.80 | 53 |
| 2023-12-18 | -75.00 | $405.60 | 19 |
| 2023-12-15 | -75.00 | $405.60 | 54 |
| 2023-12-14 | -78.13 | $401.70 | 85 |
| 2023-12-13 | -78.75 | $400.92 | 85 |
| 2023-12-12 | -83.33 | $409.50 | 46 |
| 2023-12-11 | -77.41 | $421.98 | 89 |
| 2023-12-08 | -64.26 | $460.20 | 87 |
| 2023-12-07 | -63.05 | $462.54 | 25 |
| 2023-12-06 | -67.07 | $454.74 | 58 |
| 2023-12-05 | -58.23 | $471.90 | 88 |
| 2023-12-04 | -51.00 | $485.94 | 50 |
| 2023-12-01 | -53.01 | $482.04 | 119 |
| 2023-11-30 | -64.26 | $460.20 | 195 |
| 2023-11-29 | -87.15 | $415.74 | 35 |
| 2023-11-28 | -79.22 | $432.12 | 103 |
| 2023-11-27 | -88.27 | $420.42 | 71 |
| 2023-11-24 | -92.35 | $413.40 | 59 |
| 2023-11-22 | -93.93 | $408.72 | 98 |
| 2023-11-21 | -86.56 | $436.80 | 102 |
| 2023-11-20 | -90.89 | $421.98 | 96 |
| 2023-11-17 | -88.84 | $429.00 | 275 |
| 2023-11-16 | -82.46 | $450.84 | 390 |
| 2023-11-15 | -81.55 | $453.96 | 644 |
| 2023-11-14 | -96.81 | $401.70 | 1116 |
| 2023-11-13 | -96.13 | $404.04 | 38 |
| 2023-11-10 | -100.00 | $390.78 | 60 |
| 2023-11-09 | -95.45 | $421.20 | 64 |
| 2023-11-08 | -100.00 | $406.38 | 128 |
| 2023-11-07 | -94.00 | $463.32 | 55 |
| 2023-11-06 | -92.73 | $468.00 | 109 |
| 2023-11-03 | -87.35 | $487.50 | 211 |
| 2023-11-02 | -86.18 | $491.40 | 300 |
| 2023-11-01 | -96.74 | $456.30 | 164 |
| 2023-10-31 | -85.68 | $514.02 | 197 |
| 2023-10-30 | -88.89 | $585.00 | 78 |
| 2023-10-27 | -82.78 | $602.16 | 120 |
| 2023-10-26 | -74.44 | $625.56 | 82 |
| 2023-10-25 | -66.41 | $679.38 | 54 |
| 2023-10-24 | -52.82 | $720.72 | 369 |
| 2023-10-23 | -87.69 | $614.64 | 109 |
| 2023-10-20 | -79.23 | $640.38 | 58 |
| 2023-10-19 | -71.79 | $663.00 | 78 |
| 2023-10-18 | -55.38 | $712.92 | 33 |
| 2023-10-17 | -55.13 | $713.70 | 52 |
| 2023-10-16 | -50.77 | $726.96 | 72 |
| 2023-10-13 | -60.23 | $713.70 | 35 |
| 2023-10-12 | -66.33 | $705.90 | 80 |
| 2023-10-11 | -62.55 | $726.18 | 158 |
| 2023-10-10 | -81.10 | $698.10 | 151 |
| 2023-10-09 | -77.42 | $748.02 | 72 |
| 2023-10-06 | -80.55 | $737.88 | 68 |
| 2023-10-05 | -83.88 | $729.30 | 125 |
| 2023-10-04 | -81.24 | $754.26 | 52 |
| 2023-10-03 | -81.76 | $795.60 | 162 |
| 2023-10-02 | -85.80 | $772.20 | 103 |
| 2023-09-29 | -90.92 | $755.04 | 198 |
| 2023-09-28 | -92.69 | $791.70 | 333 |
| 2023-09-27 | -94.44 | $740.22 | 250 |
| 2023-09-26 | -97.98 | $636.48 | 304 |
| 2023-09-25 | -99.23 | $685.62 | 420 |
| 2023-09-22 | -98.99 | $756.60 | 263 |
| 2023-09-21 | -99.27 | $748.80 | 156 |
| 2023-09-20 | -98.23 | $777.66 | 241 |
| 2023-09-19 | -97.34 | $802.62 | 287 |
| 2023-09-18 | -96.19 | $834.60 | 324 |
| 2023-09-15 | -94.22 | $889.20 | 1122 |
| 2023-09-14 | -95.91 | $842.40 | 1015 |
| 2023-09-13 | -98.21 | $943.80 | 1079 |
| 2023-09-12 | -96.09 | $1209.00 | 518 |
| 2023-09-11 | -97.04 | $1201.20 | 657 |
| 2023-09-08 | -92.91 | $1462.50 | 484 |
| 2023-09-07 | -97.16 | $1345.50 | 438 |
| 2023-09-06 | -96.45 | $1365.00 | 1286 |
| 2023-09-05 | -95.76 | $1813.50 | 862 |
| 2023-09-01 | -76.67 | $2340.00 | 1566 |
| 2023-08-31 | -75.91 | $2437.50 | 7305 |
| 2023-08-30 | -92.70 | $1989.00 | 1589 |
| 2023-08-29 | -98.51 | $1891.50 | 444 |
| 2023-08-28 | -96.77 | $2145.00 | 216 |
| 2023-08-25 | -91.94 | $2262.00 | 161 |
| 2023-08-24 | -92.74 | $2242.50 | 175 |
| 2023-08-23 | -92.74 | $2242.50 | 508 |
| 2023-08-22 | -82.26 | $2496.00 | 750 |
| 2023-08-21 | -91.13 | $2281.50 | 369 |
| 2023-08-18 | -95.58 | $2379.00 | 332 |
| 2023-08-17 | -93.33 | $2574.00 | 385 |
| 2023-08-16 | -90.10 | $2710.50 | 337 |
| 2023-08-15 | -95.05 | $2613.00 | 412 |
| 2023-08-14 | -75.00 | $3198.00 | 701 |
| 2023-08-11 | -79.37 | $3607.50 | 122 |
| 2023-08-10 | -92.76 | $3568.50 | 114 |
| 2023-08-09 | -86.18 | $3763.50 | 117 |
| 2023-08-08 | -90.13 | $3646.50 | 68 |
| 2023-08-07 | -89.47 | $3666.00 | 175 |
| 2023-08-04 | -72.37 | $4173.00 | 166 |
| 2023-08-03 | -69.08 | $4270.50 | 96 |
| 2023-08-02 | -71.71 | $4192.50 | 92 |
| 2023-08-01 | -65.13 | $4387.50 | 201 |
| 2023-07-31 | -75.23 | $4426.50 | 201 |
| 2023-07-28 | -86.97 | $3958.50 | 134 |
| 2023-07-27 | -85.98 | $4095.00 | 225 |
| 2023-07-26 | -88.19 | $3978.00 | 115 |
| 2023-07-25 | -88.93 | $3939.00 | 140 |
| 2023-07-24 | -94.83 | $3627.00 | 66 |
| 2023-07-21 | -95.20 | $3607.50 | 147 |
| 2023-07-20 | -95.20 | $3607.50 | 206 |
| 2023-07-19 | -98.06 | $3705.00 | 301 |
| 2023-07-18 | -97.94 | $3997.50 | 277 |
| 2023-07-17 | -96.93 | $4329.00 | 295 |
| 2023-07-14 | -95.18 | $4407.00 | 1432 |
| 2023-07-13 | -84.65 | $4875.00 | 315 |
| 2023-07-12 | -82.46 | $4972.50 | 367 |
| 2023-07-11 | -94.74 | $4426.50 | 237 |
| 2023-07-10 | -94.76 | $4426.50 | 686 |
| 2023-07-07 | -98.06 | $4290.00 | 54 |
| 2023-07-06 | -99.60 | $4309.50 | 73 |
| 2023-07-05 | -91.70 | $4699.50 | 188 |
| 2023-07-03 | -87.86 | $6825.00 | 11 |
| 2023-06-30 | -70.00 | $7312.50 | 18 |
| 2023-06-29 | -50.00 | $7858.50 | 13 |
| 2023-06-28 | -85.71 | $6883.50 | 6 |
| 2023-06-27 | -84.29 | $6922.50 | 23 |
| 2023-06-26 | -80.71 | $7020.00 | 4 |
| 2023-06-23 | -77.14 | $7117.50 | 12 |
| 2023-06-22 | -52.86 | $7780.50 | 9 |
| 2023-06-21 | -73.57 | $7215.00 | 16 |
| 2023-06-20 | -54.89 | $7800.00 | 11 |
| 2023-06-16 | -56.47 | $8073.00 | 13 |
| 2023-06-15 | -79.62 | $7663.50 | 7 |
| 2023-06-14 | -76.45 | $8053.50 | 12 |
| 2023-06-13 | -85.56 | $7663.50 | 8 |
| 2023-06-12 | -95.19 | $7897.50 | 6 |
| 2023-06-09 | -94.07 | $8190.00 | 6 |
| 2023-06-08 | -93.33 | $8385.00 | 7 |
| 2023-06-07 | -94.07 | $8190.00 | 4 |
| 2023-06-06 | -95.26 | $7878.00 | 4 |
| 2023-06-05 | -96.59 | $7527.00 | 5 |
| 2023-06-02 | -96.30 | $7605.00 | 8 |
| 2023-06-01 | -96.67 | $7507.50 | 9 |
| 2023-05-31 | -95.26 | $7878.00 | 28 |
| 2023-05-30 | -96.59 | $7527.00 | 12 |
| 2023-05-26 | -97.04 | $7410.00 | 18 |
| 2023-05-25 | -98.52 | $7020.00 | 18 |
| 2023-05-24 | -97.40 | $7410.00 | 8 |
| 2023-05-23 | -97.32 | $7429.50 | 13 |
| 2023-05-22 | -97.03 | $7507.50 | 15 |
| 2023-05-19 | -99.26 | $6922.50 | 71 |
| 2023-05-18 | -95.38 | $10822.50 | 9 |
| 2023-05-17 | -92.44 | $11505.00 | 30 |
| 2023-05-16 | -86.55 | $12870.00 | 36 |
| 2023-05-15 | -80.59 | $14254.50 | 498 |
| 2023-05-12 | -92.86 | $10725.00 | 7 |
| 2023-05-11 | -78.57 | $12675.00 | 8 |
| 2023-05-10 | -75.71 | $13065.00 | 4 |
| 2023-05-09 | -74.86 | $12889.50 | 3 |
| 2023-05-08 | -69.17 | $13689.00 | — |
| 2023-05-05 | -66.11 | $14118.00 | — |
| 2023-05-04 | -68.75 | $13747.50 | 2 |
| 2023-05-03 | -65.97 | $14137.50 | 5 |
| 2023-05-02 | -83.33 | $11700.00 | 3 |
| 2023-05-01 | -70.97 | $13435.50 | 3 |
| 2023-04-28 | -70.83 | $13455.00 | 7 |
| 2023-04-27 | -43.89 | $17238.00 | 12 |
| 2023-04-26 | -62.50 | $14625.00 | 15 |
| 2023-04-25 | -70.14 | $13552.50 | 5 |
| 2023-04-24 | -65.97 | $14137.50 | 21 |
| 2023-04-21 | -88.89 | $10920.00 | 3 |
| 2023-04-20 | -95.14 | $10042.50 | 4 |
| 2023-04-19 | -84.72 | $11505.00 | 5 |
| 2023-04-18 | -80.56 | $12090.00 | 38 |
| 2023-04-17 | -69.01 | $13650.00 | 1 |
| 2023-04-14 | -72.54 | $13162.50 | 4 |
| 2023-04-13 | -78.06 | $12441.00 | 3 |
| 2023-04-12 | -87.59 | $11271.00 | 8 |
| 2023-04-11 | -95.31 | $11700.00 | 10 |
| 2023-04-10 | -93.15 | $14430.00 | — |
| 2023-04-06 | -87.27 | $15405.00 | — |
| 2023-04-05 | -78.68 | $16575.00 | 3 |
| 2023-04-04 | -80.70 | $18330.00 | — |
| 2023-04-03 | -80.70 | $18330.00 | 1 |
| 2023-03-31 | -73.87 | $19110.00 | 2 |
| 2023-03-30 | -88.71 | $17550.00 | 1 |
| 2023-03-29 | -84.11 | $18447.00 | — |
| 2023-03-28 | -83.56 | $18525.00 | 1 |
| 2023-03-27 | -79.19 | $19500.00 | 2 |
| 2023-03-24 | -84.35 | $19500.00 | 2 |
| 2023-03-23 | -81.75 | $19890.00 | 1 |
| 2023-03-22 | -85.17 | $22035.00 | — |
| 2023-03-21 | -83.33 | $22425.00 | 1 |
| 2023-03-20 | -93.48 | $21450.00 | — |
| 2023-03-17 | -90.22 | $22035.00 | — |
| 2023-03-16 | -98.88 | $21060.00 | — |
| 2023-03-15 | -89.89 | $22620.00 | — |
| 2023-03-14 | -84.27 | $23595.00 | — |
| 2023-03-13 | -93.26 | $22035.00 | — |
| 2023-03-10 | -100.00 | $21645.00 | — |
| 2023-03-09 | -90.48 | $23400.00 | 1 |
| 2023-03-08 | -91.84 | $23400.00 | 1 |
| 2023-03-07 | -84.95 | $25545.00 | — |
| 2023-03-06 | -97.57 | $26871.00 | — |
| 2023-03-03 | -97.95 | $27007.50 | 1 |
| 2023-03-02 | -92.86 | $28275.00 | 1 |
| 2023-03-01 | -100.00 | $27300.00 | 1 |
| 2023-02-28 | -88.41 | $29055.00 | 1 |
| 2023-02-27 | -78.26 | $30420.00 | 1 |
| 2023-02-24 | -84.06 | $29640.00 | — |
| 2023-02-23 | -86.96 | $29250.00 | 1 |
| 2023-02-22 | -100.00 | $29445.00 | 2 |
| 2023-02-21 | -71.43 | $34125.00 | 1 |
| 2023-02-17 | -97.78 | $32370.00 | 1 |
| 2023-02-16 | -97.78 | $32370.00 | — |
| 2023-02-15 | -97.78 | $32370.00 | 1 |
| 2023-02-14 | -100.00 | $32370.00 | — |
| 2023-02-13 | -100.00 | $33345.00 | 1 |
| 2023-02-10 | -72.06 | $34320.00 | — |
| 2023-02-09 | -66.18 | $35100.00 | 1 |
| 2023-02-08 | -58.82 | $36075.00 | 8 |
| 2023-02-07 | -54.41 | $36660.00 | 2 |
| 2023-02-06 | -50.00 | $37245.00 | 1 |
| 2023-02-03 | -47.06 | $37635.00 | 2 |
| 2023-02-02 | -61.76 | $35685.00 | 2 |
| 2023-02-01 | -58.82 | $36075.00 | — |
| 2023-01-31 | -58.82 | $36075.00 | 2 |
| 2023-01-30 | -49.26 | $37342.50 | — |
| 2023-01-27 | -45.59 | $37830.00 | 1 |
| 2023-01-26 | -39.71 | $38610.00 | — |
| 2023-01-25 | -47.06 | $37635.00 | 1 |
| 2023-01-24 | -68.75 | $36465.00 | — |
| 2023-01-23 | -62.50 | $37635.00 | — |
| 2023-01-20 | -65.63 | $37050.00 | 1 |
| 2023-01-19 | -68.75 | $36465.00 | — |
| 2023-01-18 | -68.23 | $36562.50 | — |
| 2023-01-17 | -60.42 | $38025.00 | — |
| 2023-01-13 | -70.83 | $36075.00 | 2 |
| 2023-01-12 | -70.00 | $37050.00 | 1 |
| 2023-01-11 | -67.78 | $37440.00 | 1 |
| 2023-01-10 | -63.33 | $38220.00 | 1 |
| 2023-01-09 | -58.89 | $39000.00 | 1 |
| 2023-01-06 | -63.89 | $38122.50 | — |
| 2023-01-05 | -67.78 | $37440.00 | — |
| 2023-01-04 | -68.89 | $37245.00 | — |
| 2023-01-03 | -74.44 | $36270.00 | — |
| 2022-12-30 | -83.33 | $34710.00 | 2 |
| 2022-12-29 | -89.29 | $36465.00 | 4 |
| 2022-12-28 | -92.21 | $38610.00 | 6 |
| 2022-12-27 | -92.50 | $38025.00 | 2 |
| 2022-12-23 | -45.45 | $44655.00 | 7 |
| 2022-12-22 | -59.55 | $42120.00 | 3 |
| 2022-12-21 | -52.81 | $43290.00 | 1 |
| 2022-12-20 | -64.04 | $41340.00 | 1 |
| 2022-12-19 | -72.83 | $39390.00 | 2 |
| 2022-12-16 | -57.84 | $40950.00 | 1 |
| 2022-12-15 | -54.78 | $40170.00 | 3 |
| 2022-12-14 | -49.58 | $40950.00 | 3 |
| 2022-12-13 | -56.30 | $39390.00 | 2 |
| 2022-12-12 | -56.30 | $39390.00 | — |
| 2022-12-09 | -52.10 | $40365.00 | 2 |
| 2022-12-08 | -38.66 | $43485.00 | 2 |
| 2022-12-07 | -37.82 | $43680.00 | 6 |
| 2022-12-06 | -56.30 | $39390.00 | 1 |
| 2022-12-05 | -43.70 | $42315.00 | 3 |
| 2022-12-02 | -40.00 | $45045.00 | 8 |
| 2022-12-01 | -41.22 | $46215.00 | 10 |
| 2022-11-30 | -27.74 | $51090.00 | 22 |
| 2022-11-29 | -43.23 | $46410.00 | 36 |
| 2022-11-28 | -79.55 | $38025.00 | 23 |
| 2022-11-25 | -84.55 | $35880.00 | 4 |
| 2022-11-23 | -81.82 | $37050.00 | 5 |
| 2022-11-22 | -79.09 | $38220.00 | 13 |
| 2022-11-21 | -74.09 | $40365.00 | 16 |
| 2022-11-18 | -84.09 | $36075.00 | 22 |
| 2022-11-17 | -95.91 | $31005.00 | 17 |
| 2022-11-16 | -98.18 | $30030.00 | 16 |
| 2022-11-15 | -99.51 | $32370.00 | 14 |
| 2022-11-14 | -94.44 | $35685.00 | 10 |
| 2022-11-11 | -90.91 | $37050.00 | 5 |
| 2022-11-10 | -97.98 | $34320.00 | 4 |
| 2022-11-09 | -88.73 | $36855.00 | 3 |
| 2022-11-08 | -86.76 | $37635.00 | 11 |
| 2022-11-07 | -66.18 | $45825.00 | 11 |
| 2022-11-04 | -53.43 | $50895.00 | 12 |
| 2022-11-03 | -41.67 | $55575.00 | 26 |
| 2022-11-02 | -44.61 | $54405.00 | 77 |
| 2022-11-01 | -42.60 | $55204.50 | 132 |
| 2022-10-31 | -50.09 | $51285.00 | 2143 |
| 2022-10-28 | -48.70 | $36660.00 | 1 |
| 2022-10-27 | -61.69 | $35100.00 | 1 |
| 2022-10-26 | -30.84 | $38805.00 | 1 |
| 2022-10-25 | -58.11 | $37245.00 | 2 |
| 2022-10-24 | -76.27 | $34320.00 | 1 |
| 2022-10-21 | -62.95 | $36465.00 | — |
| 2022-10-20 | -59.32 | $37050.00 | 1 |
| 2022-10-19 | -63.40 | $36465.00 | 1 |
| 2022-10-18 | -73.66 | $35100.00 | — |
| 2022-10-17 | -68.08 | $36075.00 | — |
| 2022-10-14 | -64.13 | $38025.00 | 1 |
| 2022-10-13 | -73.42 | $36075.00 | 1 |
| 2022-10-12 | -78.74 | $35295.00 | — |
| 2022-10-11 | -78.31 | $35392.50 | 1 |
| 2022-10-10 | -81.06 | $35100.00 | 2 |
| 2022-10-07 | -78.01 | $37050.00 | 1 |
| 2022-10-06 | -75.03 | $38025.00 | 3 |
| 2022-10-05 | -82.79 | $35685.00 | 1 |
| 2022-10-04 | -87.17 | $34515.00 | 14 |
| 2022-10-03 | -98.72 | $31785.00 | — |
| 2022-09-30 | -100.00 | $31395.00 | 1 |
| 2022-09-29 | -95.14 | $35685.00 | 2 |
| 2022-09-28 | -75.71 | $41145.00 | 2 |
| 2022-09-27 | -70.16 | $42705.00 | 1 |
| 2022-09-26 | -79.88 | $39975.00 | 2 |
| 2022-09-23 | -80.57 | $39780.00 | 5 |
| 2022-09-22 | -59.48 | $46410.00 | 1 |
| 2022-09-21 | -56.21 | $47385.00 | 1 |
| 2022-09-20 | -64.31 | $44967.00 | 1 |
| 2022-09-19 | -64.97 | $44772.00 | 16 |
| 2022-09-16 | -82.26 | $39760.50 | 4 |
| 2022-09-15 | -92.55 | $48165.00 | 2 |
| 2022-09-14 | -77.38 | $52455.00 | — |
| 2022-09-13 | -80.95 | $51870.00 | 2 |
| 2022-09-12 | -65.48 | $54405.00 | 3 |
| 2022-09-09 | -52.71 | $60645.00 | — |
| 2022-09-08 | -66.21 | $58305.00 | 1 |
| 2022-09-07 | -59.33 | $60645.00 | 3 |
| 2022-09-06 | -73.52 | $57135.00 | 4 |
| 2022-09-02 | -80.00 | $57720.00 | 6 |
| 2022-09-01 | -78.26 | $58500.00 | 4 |
| 2022-08-31 | -94.20 | $51577.50 | 5 |
| 2022-08-30 | -94.17 | $53430.00 | 2 |
| 2022-08-29 | -97.87 | $53625.00 | 3 |
| 2022-08-26 | -96.16 | $55965.00 | 2 |
| 2022-08-25 | -94.74 | $57915.00 | 1 |
| 2022-08-24 | -93.61 | $59475.00 | 1 |
| 2022-08-23 | -94.89 | $57720.00 | 1 |
| 2022-08-22 | -93.89 | $59085.00 | 2 |
| 2022-08-19 | -92.76 | $60645.00 | 2 |
| 2022-08-18 | -91.48 | $62400.00 | 3 |
| 2022-08-17 | -92.76 | $60645.00 | 4 |
| 2022-08-16 | -92.90 | $60450.00 | 6 |
| 2022-08-15 | -92.90 | $60450.00 | 10 |
| 2022-08-12 | -98.30 | $61425.00 | 40 |
| 2022-08-11 | -90.22 | $74685.00 | 5 |
| 2022-08-10 | -90.22 | $74685.00 | 8 |
| 2022-08-09 | -90.84 | $73905.00 | 14 |
| 2022-08-08 | -87.58 | $78000.00 | 49 |
| 2022-08-05 | -89.29 | $75855.00 | 44 |
| 2022-08-04 | -85.25 | $80925.00 | 145 |
| 2022-08-03 | -91.46 | $73125.00 | 17 |
| 2022-08-02 | -59.63 | $113100.00 | 2 |
| 2022-08-01 | -69.64 | $88920.00 | — |
| 2022-07-29 | -64.29 | $93600.00 | 1 |
| 2022-07-28 | -92.73 | $70200.00 | 1 |
| 2022-07-27 | -97.20 | $68640.00 | 1 |
| 2022-07-26 | -78.50 | $84240.00 | — |
| 2022-07-25 | -90.63 | $81900.00 | 1 |
| 2022-07-22 | -93.02 | $87360.00 | 1 |
| 2022-07-21 | -93.02 | $87360.00 | 1 |
| 2022-07-20 | -2.27 | $149760.00 | — |
| 2022-07-19 | -89.77 | $89700.00 | — |
| 2022-07-18 | -78.41 | $97500.00 | — |
| 2022-07-15 | -39.58 | $136500.00 | — |
| 2022-07-14 | -39.58 | $136500.00 | — |
| 2022-07-13 | -39.58 | $136500.00 | — |
| 2022-07-12 | -20.83 | $143520.00 | — |
| 2022-07-11 | -14.52 | $144300.00 | — |
| 2022-07-08 | -14.52 | $144300.00 | — |
| 2022-07-07 | -14.52 | $144300.00 | — |
| 2022-07-06 | -18.46 | $144300.00 | — |
| 2022-07-05 | -51.28 | $132600.00 | — |
| 2022-07-01 | -38.46 | $140400.00 | — |
| 2022-06-30 | -38.46 | $140400.00 | — |
| 2022-06-29 | -38.71 | $147420.00 | — |
| 2022-06-28 | -38.71 | $147420.00 | — |
| 2022-06-27 | -46.73 | $147420.00 | — |
| 2022-06-24 | -46.73 | $147420.00 | — |
| 2022-06-23 | -47.22 | $147420.00 | — |
| 2022-06-22 | -46.30 | $148200.00 | — |
| 2022-06-21 | -50.93 | $144300.00 | — |
| 2022-06-17 | -75.00 | $124800.00 | — |
| 2022-06-16 | -52.68 | $144300.00 | — |
| 2022-06-15 | -53.10 | $144300.00 | — |
| 2022-06-14 | -67.67 | $136500.00 | — |
| 2022-06-13 | -85.71 | $117780.00 | — |
| 2022-06-10 | -57.14 | $147420.00 | — |
| 2022-06-09 | -76.00 | $147420.00 | — |
| 2022-06-08 | -88.69 | $148590.00 | — |
| 2022-06-07 | -83.33 | $152100.00 | — |
| 2022-06-06 | -67.42 | $163800.00 | — |
| 2022-06-03 | -71.57 | $163800.00 | — |
| 2022-06-02 | -83.97 | $160680.00 | — |
| 2022-06-01 | -71.79 | $175500.00 | — |
| 2022-05-31 | -73.08 | $173940.00 | — |
| 2022-05-27 | -64.63 | $186420.00 | — |
| 2022-05-26 | -68.05 | $183300.00 | — |
| 2022-05-25 | -75.31 | $187200.00 | — |
| 2022-05-24 | -81.78 | $179400.00 | — |
| 2022-05-23 | -82.53 | $177840.00 | — |
| 2022-05-20 | -73.45 | $184860.00 | — |
| 2022-05-19 | -74.14 | $183300.00 | — |
| 2022-05-18 | -78.28 | $173940.00 | — |
| 2022-05-17 | -77.59 | $175500.00 | — |
| 2022-05-16 | -79.31 | $171600.00 | — |
| 2022-05-13 | -92.07 | $142740.00 | — |
| 2022-05-12 | -81.38 | $166920.00 | — |
| 2022-05-11 | -80.00 | $166920.00 | — |
| 2022-05-10 | -80.00 | $166920.00 | — |
| 2022-05-09 | -76.27 | $175500.00 | — |
| 2022-05-06 | -74.24 | $180180.00 | — |
| 2022-05-05 | -57.29 | $219180.00 | — |
| 2022-05-04 | -57.80 | $218010.00 | — |
| 2022-05-03 | -53.77 | $223080.00 | — |
| 2022-05-02 | -43.93 | $246480.00 | — |
| 2022-04-29 | -40.66 | $254280.00 | — |
| 2022-04-28 | -32.79 | $273000.00 | 1 |
| 2022-04-27 | -36.07 | $265200.00 | 1 |
| 2022-04-26 | -19.35 | $191100.00 | 1 |
| 2022-04-25 | -54.03 | $157560.00 | — |
| 2022-04-22 | -53.23 | $158340.00 | — |
| 2022-04-21 | -56.45 | $155220.00 | — |
| 2022-04-20 | -53.23 | $158340.00 | — |
| 2022-04-19 | -53.23 | $158340.00 | — |
| 2022-04-18 | -52.42 | $159120.00 | — |
| 2022-04-14 | -52.42 | $159120.00 | — |
| 2022-04-13 | -57.26 | $154440.00 | — |
| 2022-04-12 | -39.53 | $170040.00 | — |
| 2022-04-11 | -36.96 | $170040.00 | — |
| 2022-04-08 | -51.45 | $154440.00 | — |
| 2022-04-07 | -64.49 | $140400.00 | — |
| 2022-04-06 | -64.49 | $140400.00 | — |
| 2022-04-05 | -64.49 | $140400.00 | — |
| 2022-04-04 | -29.17 | $155220.00 | — |
| 2022-04-01 | -7.29 | $171600.00 | — |
| 2022-03-31 | -28.13 | $156000.00 | — |
| 2022-03-30 | -8.70 | $151320.00 | — |
| 2022-03-29 | -1.45 | $155220.00 | — |
| 2022-03-28 | -15.94 | $147420.00 | — |
| 2022-03-25 | -15.94 | $147420.00 | — |
| 2022-03-24 | -47.73 | $138060.00 | — |
| 2022-03-23 | -38.64 | $144300.00 | — |
| 2022-03-22 | -27.27 | $152100.00 | — |
| 2022-03-21 | -25.84 | $153660.00 | — |
| 2022-03-18 | -59.01 | $153660.00 | — |
| 2022-03-17 | -59.01 | $153660.00 | — |
| 2022-03-16 | -87.50 | $127920.00 | — |
| 2022-03-15 | -83.33 | $136500.00 | — |
| 2022-03-14 | -100.00 | $111540.00 | — |
| 2022-03-11 | -94.84 | $121680.00 | — |
| 2022-03-10 | -90.04 | $131820.00 | — |
| 2022-03-09 | -98.41 | $115440.00 | — |
| 2022-03-08 | -95.83 | $128700.00 | 1 |
| 2022-03-07 | -97.92 | $124800.00 | — |
| 2022-03-04 | -97.83 | $132600.00 | — |
| 2022-03-03 | -92.44 | $145860.00 | — |
| 2022-03-02 | -92.00 | $146640.00 | — |
| 2022-03-01 | -96.41 | $140400.00 | — |
| 2022-02-28 | -93.18 | $148200.00 | — |
| 2022-02-25 | -88.64 | $156000.00 | — |
| 2022-02-24 | -90.91 | $152100.00 | — |
| 2022-02-23 | -96.45 | $159900.00 | — |
| 2022-02-22 | -98.98 | $156000.00 | — |
| 2022-02-18 | -82.74 | $180960.00 | 1 |
| 2022-02-17 | -52.28 | $227760.00 | — |
| 2022-02-16 | -71.07 | $198900.00 | — |
| 2022-02-15 | -33.86 | $219960.00 | — |
| 2022-02-14 | -40.98 | $210600.00 | — |
| 2022-02-11 | -44.26 | $207480.00 | — |
| 2022-02-10 | -57.38 | $195000.00 | — |
| 2022-02-09 | -45.08 | $206700.00 | — |
| 2022-02-08 | -57.38 | $195000.00 | — |
| 2022-02-07 | -57.38 | $195000.00 | — |
| 2022-02-04 | -65.57 | $187200.00 | — |
| 2022-02-03 | -65.57 | $187200.00 | — |
| 2022-02-02 | -49.18 | $202800.00 | — |
| 2022-02-01 | -32.47 | $195000.00 | — |
| 2022-01-31 | -32.47 | $195000.00 | — |
| 2022-01-28 | -100.00 | $154440.00 | — |
| 2022-01-27 | -92.98 | $163800.00 | — |
| 2022-01-26 | -92.98 | $163800.00 | — |
| 2022-01-25 | -92.98 | $163800.00 | — |
| 2022-01-24 | -63.16 | $177060.00 | — |
| 2022-01-21 | -57.89 | $179400.00 | — |
| 2022-01-20 | -57.89 | $179400.00 | — |
| 2022-01-19 | -45.45 | $179400.00 | — |
| 2022-01-18 | -45.45 | $179400.00 | — |
| 2022-01-14 | -56.82 | $175500.00 | — |
| 2022-01-13 | -56.82 | $175500.00 | — |
| 2022-01-12 | -51.02 | $175500.00 | — |
| 2022-01-11 | -51.02 | $175500.00 | — |
| 2022-01-10 | -51.02 | $175500.00 | — |
| 2022-01-07 | -69.39 | $168480.00 | — |
| 2022-01-06 | -69.39 | $168480.00 | — |
| 2022-01-05 | -69.39 | $168480.00 | — |
| 2022-01-04 | -89.80 | $160680.00 | — |
| 2022-01-03 | -89.80 | $160680.00 | — |
| 2021-12-31 | -89.80 | $160680.00 | — |
| 2021-12-30 | -89.80 | $160680.00 | — |
| 2021-12-29 | -89.80 | $160680.00 | — |
| 2021-12-28 | -89.80 | $160680.00 | — |
| 2021-12-27 | -10.20 | $191100.00 | — |
| 2021-12-23 | -10.20 | $191100.00 | — |
| 2021-12-22 | -10.20 | $191100.00 | — |
| 2021-12-21 | -18.64 | $194220.00 | — |
| 2021-12-20 | -18.64 | $194220.00 | — |
| 2021-12-17 | -15.71 | $194220.00 | — |
| 2021-12-16 | -15.71 | $194220.00 | — |
| 2021-12-15 | -84.29 | $156780.00 | — |
| 2021-12-14 | -78.57 | $159900.00 | — |
| 2021-12-13 | -78.57 | $159900.00 | — |
| 2021-12-10 | -57.14 | $171600.00 | — |
| 2021-12-09 | -57.14 | $171600.00 | — |
| 2021-12-08 | -44.44 | $171600.00 | — |
| 2021-12-07 | -44.44 | $171600.00 | — |
| 2021-12-06 | -44.44 | $171600.00 | — |
| 2021-12-03 | -38.89 | $175500.00 | — |
| 2021-12-02 | -38.89 | $175500.00 | — |
| 2021-12-01 | -61.11 | $159900.00 | — |
| 2021-11-30 | -44.44 | $171600.00 | — |
| 2021-11-29 | -44.44 | $171600.00 | — |
| 2021-11-26 | -34.44 | $178620.00 | — |
| 2021-11-24 | -27.78 | $183300.00 | — |
| 2021-11-23 | -27.78 | $183300.00 | — |
| 2021-11-22 | 0.00 | $202800.00 | — |
| 2021-11-19 | -11.11 | $195000.00 | — |
| 2021-11-18 | -54.44 | $164580.00 | — |
| 2021-11-17 | -17.14 | $155220.00 | — |
| 2021-11-16 | -40.00 | $148980.00 | — |
| 2021-11-15 | 0.00 | $156000.00 | — |
| 2021-11-12 | 0.00 | $156000.00 | — |
| 2021-11-11 | 0.00 | $156000.00 | — |
| 2021-11-10 | -90.00 | $132600.00 | — |
| 2021-11-09 | -40.00 | $144300.00 | — |
| 2021-11-08 | -40.00 | $144300.00 | — |
| 2021-11-05 | -27.27 | $141960.00 | — |
| 2021-11-04 | -27.27 | $141960.00 | — |
| 2021-11-03 | -27.27 | $141960.00 | — |
| 2021-11-02 | 0.00 | $153660.00 | — |
| 2021-11-01 | 0.00 | $153660.00 | — |
| 2021-10-29 | 0.00 | $153660.00 | — |
| 2021-10-28 | -20.83 | $140400.00 | — |
| 2021-10-27 | -20.83 | $140400.00 | — |
| 2021-10-26 | -20.83 | $140400.00 | — |
| 2021-10-25 | -20.83 | $140400.00 | — |
| 2021-10-22 | 0.00 | $148200.00 | — |
| 2021-10-21 | 0.00 | $148200.00 | — |
| 2021-10-20 | 0.00 | $148200.00 | — |
| 2021-10-19 | -28.26 | $136500.00 | — |
| 2021-10-18 | -45.65 | $130260.00 | — |
| 2021-10-15 | -45.65 | $130260.00 | — |
| 2021-10-14 | -10.87 | $142740.00 | — |
| 2021-10-13 | -41.30 | $131820.00 | — |
| 2021-10-12 | -41.30 | $131820.00 | — |
| 2021-10-11 | -41.30 | $131820.00 | — |
| 2021-10-08 | -100.00 | $126360.00 | — |
| 2021-10-07 | -100.00 | $126360.00 | — |
| 2021-10-06 | -100.00 | $126360.00 | — |
| 2021-10-05 | -56.52 | $126360.00 | — |
| 2021-10-04 | -56.52 | $126360.00 | — |
| 2021-10-01 | -56.52 | $126360.00 | — |
| 2021-09-30 | -56.52 | $126360.00 | — |
| 2021-09-29 | -34.78 | $130260.00 | — |
| 2021-09-28 | -34.78 | $130260.00 | — |
| 2021-09-27 | -62.50 | $132600.00 | — |
| 2021-09-24 | -75.74 | $131430.00 | — |
| 2021-09-23 | -77.14 | $129480.00 | — |
| 2021-09-22 | -77.14 | $129480.00 | — |
| 2021-09-21 | -77.14 | $129480.00 | — |
| 2021-09-20 | -77.14 | $129480.00 | — |
| 2021-09-17 | -77.14 | $129480.00 | — |
| 2021-09-16 | -77.14 | $129480.00 | — |
| 2021-09-15 | -77.14 | $129480.00 | — |
| 2021-09-14 | -71.43 | $132600.00 | — |
| 2021-09-13 | -64.29 | $136500.00 | — |
| 2021-09-10 | -64.29 | $136500.00 | — |
| 2021-09-09 | -64.29 | $136500.00 | — |
| 2021-09-08 | -97.14 | $118560.00 | — |
| 2021-09-07 | -97.14 | $118560.00 | — |
| 2021-09-03 | -97.14 | $118560.00 | — |
| 2021-09-02 | -97.14 | $118560.00 | — |
| 2021-09-01 | -97.14 | $118560.00 | — |
| 2021-08-31 | -97.14 | $118560.00 | — |
| 2021-08-30 | -28.57 | $156000.00 | — |
| 2021-08-27 | -28.57 | $156000.00 | — |
| 2021-08-26 | -100.00 | $117000.00 | — |
| 2021-08-25 | -100.00 | $132600.00 | — |
| 2021-08-24 | -100.00 | $132600.00 | — |
| 2021-08-23 | -100.00 | $133380.00 | — |
| 2021-08-20 | -100.00 | $133380.00 | — |
| 2021-08-19 | -100.00 | $133380.00 | — |
| 2021-08-18 | -100.00 | $133380.00 | — |
| 2021-08-17 | -100.00 | $134160.00 | — |
| 2021-08-16 | -100.00 | $134160.00 | — |
| 2021-08-13 | -100.00 | $134160.00 | — |
| 2021-08-12 | -100.00 | $134160.00 | — |
| 2021-08-11 | -100.00 | $134160.00 | — |
| 2021-08-10 | -100.00 | $134160.00 | — |
| 2021-08-09 | -100.00 | $134160.00 | — |
| 2021-08-06 | -100.00 | $134160.00 | — |
| 2021-08-05 | -100.00 | $134160.00 | — |
| 2021-08-04 | -100.00 | $134160.00 | — |
| 2021-08-03 | -100.00 | $134160.00 | — |
| 2021-08-02 | -100.00 | $134160.00 | — |
| 2021-07-30 | -100.00 | $134160.00 | — |
| 2021-07-29 | -100.00 | $134160.00 | — |
| 2021-07-28 | -100.00 | $134160.00 | — |
| 2021-07-27 | -100.00 | $134160.00 | — |
| 2021-07-26 | -100.00 | $134160.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.15
2025-04-17
Close Price
$0.07
Average Directional Index - Detailed Analysis
Minimum
6.46
Average
21.63
Maximum
41.92
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-04-17 | 37.15 | $0.07 | — |
| 2025-04-16 | 37.32 | $0.07 | — |
| 2025-04-15 | 37.50 | $0.07 | — |
| 2025-04-14 | 37.68 | $0.07 | — |
| 2025-04-11 | 37.88 | $0.07 | — |
| 2025-04-10 | 38.09 | $0.07 | — |
| 2025-04-09 | 38.31 | $0.07 | — |
| 2025-04-08 | 38.53 | $0.07 | — |
| 2025-04-07 | 38.78 | $0.07 | — |
| 2025-04-04 | 39.03 | $0.07 | — |
| 2025-04-03 | 39.30 | $0.07 | 906200 |
| 2025-04-02 | 39.58 | $0.12 | 495900 |
| 2025-04-01 | 39.56 | $0.12 | 4.4M |
| 2025-03-31 | 39.53 | $0.12 | 306300 |
| 2025-03-28 | 39.69 | $0.13 | 395600 |
| 2025-03-27 | 39.82 | $0.14 | 150700 |
| 2025-03-26 | 39.87 | $0.14 | 385000 |
| 2025-03-25 | 39.91 | $0.16 | 653900 |
| 2025-03-24 | 39.93 | $0.15 | 328300 |
| 2025-03-21 | 39.96 | $0.14 | 100700 |
| 2025-03-20 | 40.01 | $0.14 | 152200 |
| 2025-03-19 | 40.06 | $0.14 | 447300 |
| 2025-03-18 | 40.12 | $0.13 | 276800 |
| 2025-03-17 | 40.19 | $0.14 | 378500 |
| 2025-03-14 | 40.25 | $0.14 | 159800 |
| 2025-03-13 | 40.32 | $0.13 | 234200 |
| 2025-03-12 | 40.40 | $0.14 | 408100 |
| 2025-03-11 | 40.48 | $0.14 | 845600 |
| 2025-03-10 | 40.55 | $0.13 | 361000 |
| 2025-03-07 | 40.64 | $0.14 | 432800 |
| 2025-03-06 | 40.73 | $0.14 | 1.8M |
| 2025-03-05 | 40.82 | $0.13 | 257700 |
| 2025-03-04 | 40.93 | $0.12 | 970300 |
| 2025-03-03 | 41.06 | $0.14 | 879800 |
| 2025-02-28 | 41.14 | $0.15 | 583300 |
| 2025-02-27 | 41.18 | $0.16 | 315300 |
| 2025-02-26 | 41.21 | $0.16 | 288300 |
| 2025-02-25 | 41.23 | $0.16 | 859700 |
| 2025-02-24 | 41.25 | $0.17 | 2.7M |
| 2025-02-21 | 41.28 | $0.15 | 1.9M |
| 2025-02-20 | 41.31 | $0.16 | 1.0M |
| 2025-02-19 | 41.35 | $0.16 | 1.0M |
| 2025-02-18 | 41.39 | $0.17 | 2.1M |
| 2025-02-14 | 41.44 | $0.17 | 24.0M |
| 2025-02-13 | 41.47 | $0.17 | 3.4M |
| 2025-02-12 | 41.50 | $0.19 | 5.7M |
| 2025-02-11 | 41.54 | $0.17 | 953400 |
| 2025-02-10 | 41.59 | $0.16 | 864300 |
| 2025-02-07 | 41.65 | $0.17 | 1.2M |
| 2025-02-06 | 41.70 | $0.17 | 687900 |
| 2025-02-05 | 41.75 | $0.18 | 624200 |
| 2025-02-04 | 41.80 | $0.18 | 1.1M |
| 2025-02-03 | 41.85 | $0.17 | 2.9M |
| 2025-01-31 | 41.90 | $0.21 | 651200 |
| 2025-01-30 | 41.91 | $0.21 | 748800 |
| 2025-01-29 | 41.92 | $0.21 | 745700 |
| 2025-01-28 | 41.92 | $0.21 | 1.9M |
| 2025-01-27 | 41.92 | $0.23 | 778600 |
| 2025-01-24 | 41.91 | $0.23 | 1.3M |
| 2025-01-23 | 41.89 | $0.23 | 720000 |
| 2025-01-22 | 41.87 | $0.23 | 1.9M |
| 2025-01-21 | 41.85 | $0.25 | 2.2M |
| 2025-01-17 | 41.82 | $0.23 | 966800 |
| 2025-01-16 | 41.80 | $0.23 | 914100 |
| 2025-01-15 | 41.78 | $0.23 | 1.1M |
| 2025-01-14 | 41.75 | $0.24 | 913800 |
| 2025-01-13 | 41.72 | $0.24 | 947800 |
| 2025-01-10 | 41.68 | $0.25 | 1.4M |
| 2025-01-08 | 41.65 | $0.26 | 2.5M |
| 2025-01-07 | 41.60 | $0.31 | 6.6M |
| 2025-01-06 | 41.55 | $0.25 | 1.8M |
| 2025-01-03 | 41.51 | $0.27 | 3.3M |
| 2025-01-02 | 41.46 | $0.29 | 7.7M |
| 2024-12-31 | 41.41 | $0.25 | 15.5M |
| 2024-12-30 | 41.35 | $0.25 | 3.6M |
| 2024-12-27 | 41.30 | $0.26 | 2.8M |
| 2024-12-26 | 41.24 | $0.23 | 1.4M |
| 2024-12-24 | 41.18 | $0.24 | 868700 |
| 2024-12-23 | 41.11 | $0.24 | 1.1M |
| 2024-12-20 | 41.04 | $0.23 | 4.3M |
| 2024-12-19 | 40.97 | $0.23 | 5.2M |
| 2024-12-18 | 40.89 | $0.25 | 14.6M |
| 2024-12-17 | 40.81 | $0.23 | 4.0M |
| 2024-12-16 | 40.72 | $0.22 | 1.7M |
| 2024-12-13 | 40.63 | $0.26 | 3.2M |
| 2024-12-12 | 40.54 | $0.27 | 2.4M |
| 2024-12-11 | 40.43 | $0.29 | 2.4M |
| 2024-12-10 | 40.31 | $0.33 | 909700 |
| 2024-12-09 | 40.17 | $0.33 | 2.3M |
| 2024-12-06 | 40.03 | $0.33 | 2.0M |
| 2024-12-05 | 39.89 | $0.34 | 2.1M |
| 2024-12-04 | 39.73 | $0.35 | 4.1M |
| 2024-12-03 | 39.57 | $0.41 | 1.9M |
| 2024-12-02 | 39.39 | $0.40 | 1.4M |
| 2024-11-29 | 39.20 | $0.38 | 651500 |
| 2024-11-27 | 39.00 | $0.40 | 1.4M |
| 2024-11-26 | 38.78 | $0.39 | 2.7M |
| 2024-11-25 | 38.56 | $0.40 | 2.5M |
| 2024-11-22 | 38.33 | $0.39 | 5.5M |
| 2024-11-21 | 38.08 | $0.36 | 3.3M |
| 2024-11-20 | 37.82 | $0.40 | 5.6M |
| 2024-11-19 | 37.54 | $0.46 | 4.4M |
| 2024-11-18 | 37.25 | $0.50 | 4.0M |
| 2024-11-15 | 36.93 | $0.52 | 7.7M |
| 2024-11-14 | 36.60 | $0.48 | 28.3M |
| 2024-11-13 | 36.25 | $0.45 | 12.3M |
| 2024-11-12 | 35.88 | $1.07 | 8.1M |
| 2024-11-11 | 35.45 | $1.99 | 3.7M |
| 2024-11-08 | 34.95 | $3.62 | 475440 |
| 2024-11-07 | 34.33 | $3.64 | 444000 |
| 2024-11-06 | 33.67 | $4.03 | 1.5M |
| 2024-11-05 | 32.97 | $3.57 | 504647 |
| 2024-11-04 | 32.26 | $4.35 | 684413 |
| 2024-11-01 | 31.47 | $6.95 | 595813 |
| 2024-10-31 | 30.53 | $7.95 | 6.3M |
| 2024-10-30 | 29.54 | $5.82 | 437107 |
| 2024-10-29 | 28.55 | $7.20 | 1.3M |
| 2024-10-28 | 27.52 | $18.90 | 129260 |
| 2024-10-25 | 25.78 | $27.90 | 158253 |
| 2024-10-24 | 23.52 | $50.85 | 2.3M |
| 2024-10-23 | 21.15 | $24.30 | 43000 |
| 2024-10-22 | 19.06 | $30.75 | 64240 |
| 2024-10-21 | 16.49 | $42.00 | 110100 |
| 2024-10-18 | 13.21 | $78.90 | 1.8M |
| 2024-10-17 | 9.76 | $26.42 | 53313 |
| 2024-10-16 | 8.74 | $25.20 | 61213 |
| 2024-10-15 | 8.62 | $20.25 | 4833 |
| 2024-10-14 | 8.73 | $18.75 | 1020 |
| 2024-10-11 | 9.05 | $18.60 | 2087 |
| 2024-10-10 | 9.38 | $18.60 | 2773 |
| 2024-10-09 | 9.75 | $19.05 | 7733 |
| 2024-10-08 | 10.14 | $18.00 | 8987 |
| 2024-10-07 | 10.49 | $18.52 | 20593 |
| 2024-10-04 | 10.87 | $16.65 | 17907 |
| 2024-10-03 | 11.27 | $20.10 | 4540 |
| 2024-10-02 | 11.64 | $21.30 | 11787 |
| 2024-10-01 | 11.86 | $25.05 | 11687 |
| 2024-09-30 | 11.69 | $27.30 | 2247 |
| 2024-09-27 | 12.11 | $28.50 | 2253 |
| 2024-09-26 | 12.48 | $29.70 | 1600 |
| 2024-09-25 | 12.68 | $29.40 | 3927 |
| 2024-09-24 | 12.89 | $33.75 | 4787 |
| 2024-09-23 | 12.98 | $29.55 | 3747 |
| 2024-09-20 | 13.59 | $26.10 | 3113 |
| 2024-09-19 | 14.09 | $25.73 | 12300 |
| 2024-09-18 | 14.62 | $30.00 | 19120 |
| 2024-09-17 | 15.07 | $34.50 | 8513 |
| 2024-09-16 | 15.71 | $29.40 | 2187 |
| 2024-09-13 | 15.99 | $27.75 | 6133 |
| 2024-09-12 | 16.31 | $27.45 | 3587 |
| 2024-09-11 | 16.17 | $24.15 | 3573 |
| 2024-09-10 | 15.87 | $25.35 | 2033 |
| 2024-09-09 | 15.76 | $25.95 | 3853 |
| 2024-09-06 | 15.66 | $27.75 | 6867 |
| 2024-09-05 | 15.62 | $32.46 | 90227 |
| 2024-09-04 | 15.62 | $29.70 | 4207 |
| 2024-09-03 | 15.78 | $30.60 | 580 |
| 2024-08-30 | 16.06 | $31.05 | 2500 |
| 2024-08-29 | 16.36 | $32.25 | 840 |
| 2024-08-28 | 16.80 | $32.40 | 1627 |
| 2024-08-27 | 17.29 | $34.05 | 1193 |
| 2024-08-26 | 17.86 | $33.30 | 1280 |
| 2024-08-23 | 18.44 | $35.25 | 3120 |
| 2024-08-22 | 19.06 | $38.55 | 12133 |
| 2024-08-21 | 19.78 | $34.80 | 16153 |
| 2024-08-20 | 20.50 | $35.52 | 12087 |
| 2024-08-19 | 21.08 | $31.17 | 1953 |
| 2024-08-16 | 21.36 | $31.32 | 2220 |
| 2024-08-15 | 21.66 | $30.69 | 3713 |
| 2024-08-14 | 21.98 | $30.75 | 6960 |
| 2024-08-13 | 22.31 | $30.90 | 10800 |
| 2024-08-12 | 22.69 | $31.50 | 39000 |
| 2024-08-09 | 23.11 | $31.16 | 4087 |
| 2024-08-08 | 23.39 | $31.95 | 28453 |
| 2024-08-07 | 23.73 | $38.40 | 11320 |
| 2024-08-06 | 24.29 | $36.60 | 5553 |
| 2024-08-05 | 24.71 | $34.20 | 960 |
| 2024-08-02 | 25.01 | $35.25 | 2413 |
| 2024-08-01 | 25.40 | $36.65 | 5300 |
| 2024-07-31 | 25.80 | $38.03 | 9367 |
| 2024-07-30 | 26.22 | $35.55 | 5920 |
| 2024-07-29 | 26.79 | $40.20 | 3740 |
| 2024-07-26 | 27.53 | $45.00 | 4420 |
| 2024-07-25 | 28.33 | $40.20 | 6893 |
| 2024-07-24 | 29.00 | $39.67 | 15687 |
| 2024-07-23 | 29.69 | $30.15 | 66067 |
| 2024-07-22 | 30.41 | $36.45 | 3027 |
| 2024-07-19 | 30.34 | $39.60 | 1813 |
| 2024-07-18 | 30.31 | $37.95 | 5847 |
| 2024-07-17 | 30.26 | $40.65 | 760 |
| 2024-07-16 | 30.26 | $41.44 | 2340 |
| 2024-07-15 | 30.27 | $41.12 | 1440 |
| 2024-07-12 | 30.27 | $43.80 | 3220 |
| 2024-07-11 | 30.33 | $46.42 | 14827 |
| 2024-07-10 | 30.38 | $45.45 | 14240 |
| 2024-07-09 | 30.25 | $39.00 | 6193 |
| 2024-07-08 | 29.79 | $34.56 | 8893 |
| 2024-07-05 | 29.27 | $42.90 | 3501 |
| 2024-07-03 | 28.83 | $45.83 | 1751 |
| 2024-07-02 | 28.22 | $42.90 | 2012 |
| 2024-07-01 | 27.58 | $48.75 | 1422 |
| 2024-06-28 | 26.97 | $54.01 | 3504 |
| 2024-06-27 | 26.37 | $66.11 | 2904 |
| 2024-06-26 | 25.86 | $64.93 | 887 |
| 2024-06-25 | 25.29 | $61.62 | 434 |
| 2024-06-24 | 24.68 | $66.30 | 1534 |
| 2024-06-21 | 24.05 | $65.71 | 1838 |
| 2024-06-20 | 23.31 | $63.38 | 2299 |
| 2024-06-18 | 22.47 | $58.89 | 2330 |
| 2024-06-17 | 21.56 | $63.18 | 2277 |
| 2024-06-14 | 20.63 | $69.61 | 1979 |
| 2024-06-13 | 19.73 | $76.05 | 920 |
| 2024-06-12 | 18.82 | $79.95 | 1681 |
| 2024-06-11 | 17.86 | $87.56 | 2740 |
| 2024-06-10 | 16.85 | $88.72 | 12855 |
| 2024-06-07 | 15.84 | $139.43 | 2740 |
| 2024-06-06 | 15.13 | $159.90 | 1115 |
| 2024-06-05 | 14.58 | $176.67 | 628 |
| 2024-06-04 | 14.13 | $177.06 | 1483 |
| 2024-06-03 | 13.66 | $181.35 | 5014 |
| 2024-05-31 | 13.16 | $218.40 | 689 |
| 2024-05-30 | 13.28 | $228.15 | 1882 |
| 2024-05-29 | 13.43 | $239.85 | 3696 |
| 2024-05-28 | 13.72 | $263.25 | 4652 |
| 2024-05-24 | 14.12 | $239.07 | 1479 |
| 2024-05-23 | 14.21 | $245.70 | 1776 |
| 2024-05-22 | 14.31 | $263.25 | 671 |
| 2024-05-21 | 14.57 | $271.05 | 962 |
| 2024-05-20 | 14.83 | $265.20 | 1092 |
| 2024-05-17 | 15.10 | $276.90 | 1573 |
| 2024-05-16 | 15.38 | $294.45 | 1322 |
| 2024-05-15 | 15.91 | $286.65 | 1061 |
| 2024-05-14 | 16.48 | $292.50 | 1632 |
| 2024-05-13 | 17.07 | $312.00 | 4234 |
| 2024-05-10 | 17.77 | $444.60 | 580 |
| 2024-05-09 | 17.87 | $460.20 | 863 |
| 2024-05-08 | 17.78 | $468.00 | 1016 |
| 2024-05-07 | 17.62 | $524.55 | 2273 |
| 2024-05-06 | 17.25 | $538.20 | 3413 |
| 2024-05-03 | 16.45 | $503.10 | 823 |
| 2024-05-02 | 16.19 | $487.50 | 797 |
| 2024-05-01 | 15.92 | $501.15 | 1041 |
| 2024-04-30 | 15.77 | $477.75 | 906 |
| 2024-04-29 | 15.61 | $462.15 | 1869 |
| 2024-04-26 | 15.44 | $477.75 | 1137 |
| 2024-04-25 | 15.61 | $468.00 | 1391 |
| 2024-04-24 | 15.74 | $553.80 | 1453 |
| 2024-04-23 | 15.28 | $544.05 | 2413 |
| 2024-04-22 | 14.98 | $461.37 | 2974 |
| 2024-04-19 | 14.73 | $415.35 | 1269 |
| 2024-04-18 | 15.08 | $337.35 | 922 |
| 2024-04-17 | 15.74 | $360.75 | 1167 |
| 2024-04-16 | 16.31 | $454.35 | 462 |
| 2024-04-15 | 16.61 | $462.15 | 401 |
| 2024-04-12 | 16.51 | $458.25 | 2234 |
| 2024-04-11 | 16.35 | $454.35 | 556 |
| 2024-04-10 | 16.70 | $425.10 | 501 |
| 2024-04-09 | 17.24 | $405.60 | 1123 |
| 2024-04-08 | 17.80 | $475.80 | 1811 |
| 2024-04-05 | 17.83 | $532.35 | 1976 |
| 2024-04-04 | 17.85 | $440.70 | 1262 |
| 2024-04-03 | 18.21 | $456.30 | 485 |
| 2024-04-02 | 18.85 | $434.85 | 1038 |
| 2024-04-01 | 19.65 | $399.75 | 431 |
| 2024-03-28 | 20.06 | $395.85 | 691 |
| 2024-03-27 | 20.47 | $380.25 | 911 |
| 2024-03-26 | 20.90 | $430.95 | 1481 |
| 2024-03-25 | 21.15 | $456.30 | 2883 |
| 2024-03-22 | 21.39 | $400.73 | 1456 |
| 2024-03-21 | 22.17 | $360.75 | 2817 |
| 2024-03-20 | 23.22 | $325.65 | 977 |
| 2024-03-19 | 24.08 | $255.45 | 1056 |
| 2024-03-18 | 24.72 | $239.85 | 801 |
| 2024-03-15 | 25.26 | $265.20 | 890 |
| 2024-03-14 | 25.91 | $241.80 | 1515 |
| 2024-03-13 | 26.59 | $269.10 | 9602 |
| 2024-03-12 | 27.31 | $507.00 | 1221 |
| 2024-03-11 | 27.97 | $448.50 | 1804 |
| 2024-03-08 | 28.67 | $585.00 | 1106 |
| 2024-03-07 | 28.64 | $536.25 | 416 |
| 2024-03-06 | 28.91 | $510.90 | 187 |
| 2024-03-05 | 29.24 | $510.90 | 474 |
| 2024-03-04 | 29.58 | $538.20 | 312 |
| 2024-03-01 | 29.70 | $551.85 | 590 |
| 2024-02-29 | 29.69 | $542.10 | 696 |
| 2024-02-28 | 29.78 | $481.65 | 1685 |
| 2024-02-27 | 29.90 | $540.15 | 946 |
| 2024-02-26 | 29.82 | $546.00 | 1179 |
| 2024-02-23 | 29.46 | $659.10 | 350 |
| 2024-02-22 | 29.24 | $620.10 | 364 |
| 2024-02-21 | 29.14 | $593.97 | 193 |
| 2024-02-20 | 29.20 | $514.80 | 863 |
| 2024-02-16 | 29.26 | $639.60 | 979 |
| 2024-02-15 | 27.97 | $663.00 | 524 |
| 2024-02-14 | 26.97 | $635.70 | 706 |
| 2024-02-13 | 26.06 | $499.20 | 853 |
| 2024-02-12 | 24.76 | $540.15 | 4680 |
| 2024-02-09 | 23.38 | $380.25 | 7001 |
| 2024-02-08 | 23.06 | $269.10 | 355 |
| 2024-02-07 | 23.82 | $250.96 | 222 |
| 2024-02-06 | 24.75 | $251.16 | 182 |
| 2024-02-05 | 25.81 | $253.50 | 321 |
| 2024-02-02 | 26.90 | $280.80 | 90 |
| 2024-02-01 | 27.74 | $280.80 | 202 |
| 2024-01-31 | 28.63 | $284.70 | 103 |
| 2024-01-30 | 29.39 | $290.55 | 295 |
| 2024-01-29 | 30.19 | $294.45 | 448 |
| 2024-01-26 | 31.04 | $307.32 | 582 |
| 2024-01-25 | 31.72 | $294.45 | 1551 |
| 2024-01-24 | 32.43 | $388.05 | 1143 |
| 2024-01-23 | 32.49 | $401.70 | 237 |
| 2024-01-22 | 32.65 | $372.45 | 199 |
| 2024-01-19 | 33.00 | $364.65 | 664 |
| 2024-01-18 | 33.36 | $360.75 | 241 |
| 2024-01-17 | 33.79 | $362.70 | 1197 |
| 2024-01-16 | 34.25 | $425.10 | 704 |
| 2024-01-12 | 33.77 | $461.76 | 1672 |
| 2024-01-11 | 33.26 | $464.10 | 798 |
| 2024-01-10 | 32.26 | $507.00 | 1862 |
| 2024-01-09 | 31.18 | $481.65 | 1768 |
| 2024-01-08 | 29.96 | $546.00 | 8202 |
| 2024-01-05 | 28.67 | $436.02 | 2075 |
| 2024-01-04 | 27.63 | $382.20 | 303 |
| 2024-01-03 | 26.98 | $375.96 | 373 |
| 2024-01-02 | 26.19 | $405.60 | 1203 |
| 2023-12-29 | 25.36 | $386.10 | 2120 |
| 2023-12-28 | 24.54 | $358.80 | 466 |
| 2023-12-27 | 23.74 | $405.60 | 562 |
| 2023-12-26 | 22.58 | $405.60 | 429 |
| 2023-12-22 | 21.29 | $413.40 | 1581 |
| 2023-12-21 | 19.86 | $462.54 | 1752 |
| 2023-12-20 | 18.33 | $581.10 | 10926 |
| 2023-12-19 | 16.72 | $397.80 | 53 |
| 2023-12-18 | 16.61 | $405.60 | 19 |
| 2023-12-15 | 16.62 | $405.60 | 54 |
| 2023-12-14 | 16.63 | $401.70 | 85 |
| 2023-12-13 | 16.64 | $400.92 | 85 |
| 2023-12-12 | 16.50 | $409.50 | 46 |
| 2023-12-11 | 16.36 | $421.98 | 89 |
| 2023-12-08 | 16.21 | $460.20 | 87 |
| 2023-12-07 | 16.61 | $462.54 | 25 |
| 2023-12-06 | 16.96 | $454.74 | 58 |
| 2023-12-05 | 17.41 | $471.90 | 88 |
| 2023-12-04 | 17.88 | $485.94 | 50 |
| 2023-12-01 | 18.52 | $482.04 | 119 |
| 2023-11-30 | 19.20 | $460.20 | 195 |
| 2023-11-29 | 19.86 | $415.74 | 35 |
| 2023-11-28 | 20.19 | $432.12 | 103 |
| 2023-11-27 | 20.53 | $420.42 | 71 |
| 2023-11-24 | 20.88 | $413.40 | 59 |
| 2023-11-22 | 21.05 | $408.72 | 98 |
| 2023-11-21 | 21.24 | $436.80 | 102 |
| 2023-11-20 | 21.47 | $421.98 | 96 |
| 2023-11-17 | 21.72 | $429.00 | 275 |
| 2023-11-16 | 21.92 | $450.84 | 390 |
| 2023-11-15 | 22.17 | $453.96 | 644 |
| 2023-11-14 | 22.52 | $401.70 | 1116 |
| 2023-11-13 | 22.87 | $404.04 | 38 |
| 2023-11-10 | 22.34 | $390.78 | 60 |
| 2023-11-09 | 21.78 | $421.20 | 64 |
| 2023-11-08 | 21.23 | $406.38 | 128 |
| 2023-11-07 | 20.66 | $463.32 | 55 |
| 2023-11-06 | 20.17 | $468.00 | 109 |
| 2023-11-03 | 19.71 | $487.50 | 211 |
| 2023-11-02 | 19.23 | $491.40 | 300 |
| 2023-11-01 | 18.71 | $456.30 | 164 |
| 2023-10-31 | 18.17 | $514.02 | 197 |
| 2023-10-30 | 17.64 | $585.00 | 78 |
| 2023-10-27 | 17.36 | $602.16 | 120 |
| 2023-10-26 | 17.11 | $625.56 | 82 |
| 2023-10-25 | 16.81 | $679.38 | 54 |
| 2023-10-24 | 16.77 | $720.72 | 369 |
| 2023-10-23 | 16.69 | $614.64 | 109 |
| 2023-10-20 | 16.30 | $640.38 | 58 |
| 2023-10-19 | 16.00 | $663.00 | 78 |
| 2023-10-18 | 15.69 | $712.92 | 33 |
| 2023-10-17 | 15.47 | $713.70 | 52 |
| 2023-10-16 | 15.21 | $726.96 | 72 |
| 2023-10-13 | 14.98 | $713.70 | 35 |
| 2023-10-12 | 14.70 | $705.90 | 80 |
| 2023-10-11 | 14.40 | $726.18 | 158 |
| 2023-10-10 | 14.11 | $698.10 | 151 |
| 2023-10-09 | 13.81 | $748.02 | 72 |
| 2023-10-06 | 13.73 | $737.88 | 68 |
| 2023-10-05 | 13.63 | $729.30 | 125 |
| 2023-10-04 | 13.55 | $754.26 | 52 |
| 2023-10-03 | 13.51 | $795.60 | 162 |
| 2023-10-02 | 13.52 | $772.20 | 103 |
| 2023-09-29 | 13.46 | $755.04 | 198 |
| 2023-09-28 | 13.39 | $791.70 | 333 |
| 2023-09-27 | 13.32 | $740.22 | 250 |
| 2023-09-26 | 12.99 | $636.48 | 304 |
| 2023-09-25 | 12.53 | $685.62 | 420 |
| 2023-09-22 | 12.14 | $756.60 | 263 |
| 2023-09-21 | 11.83 | $748.80 | 156 |
| 2023-09-20 | 11.50 | $777.66 | 241 |
| 2023-09-19 | 11.17 | $802.62 | 287 |
| 2023-09-18 | 10.82 | $834.60 | 324 |
| 2023-09-15 | 10.50 | $889.20 | 1122 |
| 2023-09-14 | 10.16 | $842.40 | 1015 |
| 2023-09-13 | 9.80 | $943.80 | 1079 |
| 2023-09-12 | 9.57 | $1209.00 | 518 |
| 2023-09-11 | 9.57 | $1201.20 | 657 |
| 2023-09-08 | 9.57 | $1462.50 | 484 |
| 2023-09-07 | 9.73 | $1345.50 | 438 |
| 2023-09-06 | 9.79 | $1365.00 | 1286 |
| 2023-09-05 | 9.85 | $1813.50 | 862 |
| 2023-09-01 | 10.30 | $2340.00 | 1566 |
| 2023-08-31 | 10.51 | $2437.50 | 7305 |
| 2023-08-30 | 10.73 | $1989.00 | 1589 |
| 2023-08-29 | 10.27 | $1891.50 | 444 |
| 2023-08-28 | 9.84 | $2145.00 | 216 |
| 2023-08-25 | 9.60 | $2262.00 | 161 |
| 2023-08-24 | 9.38 | $2242.50 | 175 |
| 2023-08-23 | 9.18 | $2242.50 | 508 |
| 2023-08-22 | 8.97 | $2496.00 | 750 |
| 2023-08-21 | 8.85 | $2281.50 | 369 |
| 2023-08-18 | 8.24 | $2379.00 | 332 |
| 2023-08-17 | 7.74 | $2574.00 | 385 |
| 2023-08-16 | 7.33 | $2710.50 | 337 |
| 2023-08-15 | 7.00 | $2613.00 | 412 |
| 2023-08-14 | 6.65 | $3198.00 | 701 |
| 2023-08-11 | 6.46 | $3607.50 | 122 |
| 2023-08-10 | 6.78 | $3568.50 | 114 |
| 2023-08-09 | 7.10 | $3763.50 | 117 |
| 2023-08-08 | 7.47 | $3646.50 | 68 |
| 2023-08-07 | 7.75 | $3666.00 | 175 |
| 2023-08-04 | 8.09 | $4173.00 | 166 |
| 2023-08-03 | 8.37 | $4270.50 | 96 |
| 2023-08-02 | 8.49 | $4192.50 | 92 |
| 2023-08-01 | 8.63 | $4387.50 | 201 |
| 2023-07-31 | 8.65 | $4426.50 | 201 |
| 2023-07-28 | 8.68 | $3958.50 | 134 |
| 2023-07-27 | 8.89 | $4095.00 | 225 |
| 2023-07-26 | 9.06 | $3978.00 | 115 |
| 2023-07-25 | 9.33 | $3939.00 | 140 |
| 2023-07-24 | 9.63 | $3627.00 | 66 |
| 2023-07-21 | 10.14 | $3607.50 | 147 |
| 2023-07-20 | 10.65 | $3607.50 | 206 |
| 2023-07-19 | 11.19 | $3705.00 | 301 |
| 2023-07-18 | 11.65 | $3997.50 | 277 |
| 2023-07-17 | 11.99 | $4329.00 | 295 |
| 2023-07-14 | 12.18 | $4407.00 | 1432 |
| 2023-07-13 | 12.37 | $4875.00 | 315 |
| 2023-07-12 | 12.90 | $4972.50 | 367 |
| 2023-07-11 | 13.55 | $4426.50 | 237 |
| 2023-07-10 | 14.22 | $4426.50 | 686 |
| 2023-07-07 | 14.83 | $4290.00 | 54 |
| 2023-07-06 | 15.39 | $4309.50 | 73 |
| 2023-07-05 | 16.01 | $4699.50 | 188 |
| 2023-07-03 | 16.66 | $6825.00 | 11 |
| 2023-06-30 | 16.81 | $7312.50 | 18 |
| 2023-06-29 | 16.93 | $7858.50 | 13 |
| 2023-06-28 | 16.90 | $6883.50 | 6 |
| 2023-06-27 | 17.19 | $6922.50 | 23 |
| 2023-06-26 | 17.53 | $7020.00 | 4 |
| 2023-06-23 | 17.77 | $7117.50 | 12 |
| 2023-06-22 | 18.00 | $7780.50 | 9 |
| 2023-06-21 | 18.26 | $7215.00 | 16 |
| 2023-06-20 | 18.60 | $7800.00 | 11 |
| 2023-06-16 | 18.51 | $8073.00 | 13 |
| 2023-06-15 | 18.46 | $7663.50 | 7 |
| 2023-06-14 | 18.41 | $8053.50 | 12 |
| 2023-06-13 | 18.36 | $7663.50 | 8 |
| 2023-06-12 | 18.32 | $7897.50 | 6 |
| 2023-06-09 | 18.10 | $8190.00 | 6 |
| 2023-06-08 | 17.78 | $8385.00 | 7 |
| 2023-06-07 | 17.44 | $8190.00 | 4 |
| 2023-06-06 | 17.25 | $7878.00 | 4 |
| 2023-06-05 | 17.09 | $7527.00 | 5 |
| 2023-06-02 | 16.95 | $7605.00 | 8 |
| 2023-06-01 | 16.73 | $7507.50 | 9 |
| 2023-05-31 | 16.48 | $7878.00 | 28 |
| 2023-05-30 | 16.22 | $7527.00 | 12 |
| 2023-05-26 | 16.10 | $7410.00 | 18 |
| 2023-05-25 | 15.97 | $7020.00 | 18 |
| 2023-05-24 | 15.87 | $7410.00 | 8 |
| 2023-05-23 | 15.70 | $7429.50 | 13 |
| 2023-05-22 | 15.51 | $7507.50 | 15 |
| 2023-05-19 | 15.33 | $6922.50 | 71 |
| 2023-05-18 | 15.13 | $10822.50 | 9 |
| 2023-05-17 | 14.33 | $11505.00 | 30 |
| 2023-05-16 | 13.45 | $12870.00 | 36 |
| 2023-05-15 | 12.40 | $14254.50 | 498 |
| 2023-05-12 | 10.93 | $10725.00 | 7 |
| 2023-05-11 | 11.06 | $12675.00 | 8 |
| 2023-05-10 | 11.27 | $13065.00 | 4 |
| 2023-05-09 | 11.71 | $12889.50 | 3 |
| 2023-05-08 | 11.90 | $13689.00 | — |
| 2023-05-05 | 12.35 | $14118.00 | — |
| 2023-05-04 | 12.95 | $13747.50 | 2 |
| 2023-05-03 | 13.59 | $14137.50 | 5 |
| 2023-05-02 | 14.24 | $11700.00 | 3 |
| 2023-05-01 | 14.70 | $13435.50 | 3 |
| 2023-04-28 | 15.45 | $13455.00 | 7 |
| 2023-04-27 | 16.24 | $17238.00 | 12 |
| 2023-04-26 | 16.65 | $14625.00 | 15 |
| 2023-04-25 | 17.37 | $13552.50 | 5 |
| 2023-04-24 | 17.63 | $14137.50 | 21 |
| 2023-04-21 | 17.98 | $10920.00 | 3 |
| 2023-04-20 | 18.89 | $10042.50 | 4 |
| 2023-04-19 | 19.83 | $11505.00 | 5 |
| 2023-04-18 | 20.77 | $12090.00 | 38 |
| 2023-04-17 | 21.42 | $13650.00 | 1 |
| 2023-04-14 | 21.19 | $13162.50 | 4 |
| 2023-04-13 | 20.95 | $12441.00 | 3 |
| 2023-04-12 | 19.92 | $11271.00 | 8 |
| 2023-04-11 | 18.47 | $11700.00 | 10 |
| 2023-04-10 | 17.15 | $14430.00 | — |
| 2023-04-06 | 16.15 | $15405.00 | — |
| 2023-04-05 | 15.15 | $16575.00 | 3 |
| 2023-04-04 | 14.10 | $18330.00 | — |
| 2023-04-03 | 13.80 | $18330.00 | 1 |
| 2023-03-31 | 13.48 | $19110.00 | 2 |
| 2023-03-30 | 12.86 | $17550.00 | 1 |
| 2023-03-29 | 11.99 | $18447.00 | — |
| 2023-03-28 | 11.25 | $18525.00 | 1 |
| 2023-03-27 | 10.50 | $19500.00 | 2 |
| 2023-03-24 | 9.72 | $19500.00 | 2 |
| 2023-03-23 | 9.22 | $19890.00 | 1 |
| 2023-03-22 | 8.55 | $22035.00 | — |
| 2023-03-21 | 8.84 | $22425.00 | 1 |
| 2023-03-20 | 8.99 | $21450.00 | — |
| 2023-03-17 | 9.01 | $22035.00 | — |
| 2023-03-16 | 9.02 | $21060.00 | — |
| 2023-03-15 | 9.21 | $22620.00 | — |
| 2023-03-14 | 9.62 | $23595.00 | — |
| 2023-03-13 | 9.77 | $22035.00 | — |
| 2023-03-10 | 9.84 | $21645.00 | — |
| 2023-03-09 | 10.07 | $23400.00 | 1 |
| 2023-03-08 | 9.63 | $23400.00 | 1 |
| 2023-03-07 | 9.17 | $25545.00 | — |
| 2023-03-06 | 8.86 | $26871.00 | — |
| 2023-03-03 | 9.31 | $27007.50 | 1 |
| 2023-03-02 | 9.77 | $28275.00 | 1 |
| 2023-03-01 | 10.03 | $27300.00 | 1 |
| 2023-02-28 | 10.30 | $29055.00 | 1 |
| 2023-02-27 | 10.53 | $30420.00 | 1 |
| 2023-02-24 | 10.97 | $29640.00 | — |
| 2023-02-23 | 11.26 | $29250.00 | 1 |
| 2023-02-22 | 11.56 | $29445.00 | 2 |
| 2023-02-21 | 11.48 | $34125.00 | 1 |
| 2023-02-17 | 10.94 | $32370.00 | 1 |
| 2023-02-16 | 11.18 | $32370.00 | — |
| 2023-02-15 | 11.50 | $32370.00 | 1 |
| 2023-02-14 | 11.83 | $32370.00 | — |
| 2023-02-13 | 12.14 | $33345.00 | 1 |
| 2023-02-10 | 12.26 | $34320.00 | — |
| 2023-02-09 | 12.18 | $35100.00 | 1 |
| 2023-02-08 | 11.92 | $36075.00 | 8 |
| 2023-02-07 | 11.61 | $36660.00 | 2 |
| 2023-02-06 | 11.86 | $37245.00 | 1 |
| 2023-02-03 | 12.08 | $37635.00 | 2 |
| 2023-02-02 | 12.45 | $35685.00 | 2 |
| 2023-02-01 | 12.96 | $36075.00 | — |
| 2023-01-31 | 13.50 | $36075.00 | 2 |
| 2023-01-30 | 13.95 | $37342.50 | — |
| 2023-01-27 | 14.19 | $37830.00 | 1 |
| 2023-01-26 | 14.74 | $38610.00 | — |
| 2023-01-25 | 15.20 | $37635.00 | 1 |
| 2023-01-24 | 15.71 | $36465.00 | — |
| 2023-01-23 | 16.25 | $37635.00 | — |
| 2023-01-20 | 16.87 | $37050.00 | 1 |
| 2023-01-19 | 17.30 | $36465.00 | — |
| 2023-01-18 | 17.80 | $36562.50 | — |
| 2023-01-17 | 18.30 | $38025.00 | — |
| 2023-01-13 | 18.66 | $36075.00 | 2 |
| 2023-01-12 | 19.40 | $37050.00 | 1 |
| 2023-01-11 | 19.72 | $37440.00 | 1 |
| 2023-01-10 | 20.05 | $38220.00 | 1 |
| 2023-01-09 | 20.21 | $39000.00 | 1 |
| 2023-01-06 | 20.38 | $38122.50 | — |
| 2023-01-05 | 20.60 | $37440.00 | — |
| 2023-01-04 | 21.00 | $37245.00 | — |
| 2023-01-03 | 21.24 | $36270.00 | — |
| 2022-12-30 | 21.87 | $34710.00 | 2 |
| 2022-12-29 | 22.64 | $36465.00 | 4 |
| 2022-12-28 | 23.04 | $38610.00 | 6 |
| 2022-12-27 | 22.95 | $38025.00 | 2 |
| 2022-12-23 | 22.86 | $44655.00 | 7 |
| 2022-12-22 | 22.22 | $42120.00 | 3 |
| 2022-12-21 | 21.79 | $43290.00 | 1 |
| 2022-12-20 | 21.65 | $41340.00 | 1 |
| 2022-12-19 | 21.59 | $39390.00 | 2 |
| 2022-12-16 | 21.68 | $40950.00 | 1 |
| 2022-12-15 | 21.58 | $40170.00 | 3 |
| 2022-12-14 | 21.50 | $40950.00 | 3 |
| 2022-12-13 | 21.32 | $39390.00 | 2 |
| 2022-12-12 | 20.99 | $39390.00 | — |
| 2022-12-09 | 20.60 | $40365.00 | 2 |
| 2022-12-08 | 20.18 | $43485.00 | 2 |
| 2022-12-07 | 19.57 | $43680.00 | 6 |
| 2022-12-06 | 18.92 | $39390.00 | 1 |
| 2022-12-05 | 18.52 | $42315.00 | 3 |
| 2022-12-02 | 18.10 | $45045.00 | 8 |
| 2022-12-01 | 17.34 | $46215.00 | 10 |
| 2022-11-30 | 16.37 | $51090.00 | 22 |
| 2022-11-29 | 15.36 | $46410.00 | 36 |
| 2022-11-28 | 14.41 | $38025.00 | 23 |
| 2022-11-25 | 14.09 | $35880.00 | 4 |
| 2022-11-23 | 13.95 | $37050.00 | 5 |
| 2022-11-22 | 13.73 | $38220.00 | 13 |
| 2022-11-21 | 13.49 | $40365.00 | 16 |
| 2022-11-18 | 13.24 | $36075.00 | 22 |
| 2022-11-17 | 12.98 | $31005.00 | 17 |
| 2022-11-16 | 13.44 | $30030.00 | 16 |
| 2022-11-15 | 13.92 | $32370.00 | 14 |
| 2022-11-14 | 14.18 | $35685.00 | 10 |
| 2022-11-11 | 14.15 | $37050.00 | 5 |
| 2022-11-10 | 14.39 | $34320.00 | 4 |
| 2022-11-09 | 14.71 | $36855.00 | 3 |
| 2022-11-08 | 14.94 | $37635.00 | 11 |
| 2022-11-07 | 15.03 | $45825.00 | 11 |
| 2022-11-04 | 14.46 | $50895.00 | 12 |
| 2022-11-03 | 13.76 | $55575.00 | 26 |
| 2022-11-02 | 12.46 | $54405.00 | 77 |
| 2022-11-01 | 11.01 | $55204.50 | 132 |
| 2022-10-31 | 9.49 | $51285.00 | 2143 |
| 2022-10-28 | 7.88 | $36660.00 | 1 |
| 2022-10-27 | 7.93 | $35100.00 | 1 |
| 2022-10-26 | 7.95 | $38805.00 | 1 |
| 2022-10-25 | 8.24 | $37245.00 | 2 |
| 2022-10-24 | 8.37 | $34320.00 | 1 |
| 2022-10-21 | 8.50 | $36465.00 | — |
| 2022-10-20 | 8.85 | $37050.00 | 1 |
| 2022-10-19 | 9.13 | $36465.00 | 1 |
| 2022-10-18 | 9.34 | $35100.00 | — |
| 2022-10-17 | 9.56 | $36075.00 | — |
| 2022-10-14 | 9.83 | $38025.00 | 1 |
| 2022-10-13 | 10.12 | $36075.00 | 1 |
| 2022-10-12 | 10.43 | $35295.00 | — |
| 2022-10-11 | 10.75 | $35392.50 | 1 |
| 2022-10-10 | 10.96 | $35100.00 | 2 |
| 2022-10-07 | 11.25 | $37050.00 | 1 |
| 2022-10-06 | 11.68 | $38025.00 | 3 |
| 2022-10-05 | 12.13 | $35685.00 | 1 |
| 2022-10-04 | 12.40 | $34515.00 | 14 |
| 2022-10-03 | 12.69 | $31785.00 | — |
| 2022-09-30 | 12.32 | $31395.00 | 1 |
| 2022-09-29 | 11.92 | $35685.00 | 2 |
| 2022-09-28 | 11.69 | $41145.00 | 2 |
| 2022-09-27 | 11.69 | $42705.00 | 1 |
| 2022-09-26 | 11.44 | $39975.00 | 2 |
| 2022-09-23 | 11.08 | $39780.00 | 5 |
| 2022-09-22 | 10.72 | $46410.00 | 1 |
| 2022-09-21 | 10.54 | $47385.00 | 1 |
| 2022-09-20 | 10.35 | $44967.00 | 1 |
| 2022-09-19 | 10.27 | $44772.00 | 16 |
| 2022-09-16 | 10.19 | $39760.50 | 4 |
| 2022-09-15 | 9.93 | $48165.00 | 2 |
| 2022-09-14 | 10.18 | $52455.00 | — |
| 2022-09-13 | 10.65 | $51870.00 | 2 |
| 2022-09-12 | 11.15 | $54405.00 | 3 |
| 2022-09-09 | 11.73 | $60645.00 | — |
| 2022-09-08 | 12.09 | $58305.00 | 1 |
| 2022-09-07 | 12.46 | $60645.00 | 3 |
| 2022-09-06 | 12.86 | $57135.00 | 4 |
| 2022-09-02 | 13.29 | $57720.00 | 6 |
| 2022-09-01 | 13.50 | $58500.00 | 4 |
| 2022-08-31 | 13.82 | $51577.50 | 5 |
| 2022-08-30 | 14.37 | $53430.00 | 2 |
| 2022-08-29 | 14.80 | $53625.00 | 3 |
| 2022-08-26 | 15.37 | $55965.00 | 2 |
| 2022-08-25 | 15.91 | $57915.00 | 1 |
| 2022-08-24 | 16.39 | $59475.00 | 1 |
| 2022-08-23 | 17.00 | $57720.00 | 1 |
| 2022-08-22 | 17.65 | $59085.00 | 2 |
| 2022-08-19 | 18.26 | $60645.00 | 2 |
| 2022-08-18 | 18.89 | $62400.00 | 3 |
| 2022-08-17 | 19.53 | $60645.00 | 4 |
| 2022-08-16 | 20.26 | $60450.00 | 6 |
| 2022-08-15 | 20.97 | $60450.00 | 10 |
| 2022-08-12 | 21.79 | $61425.00 | 40 |
| 2022-08-11 | 22.45 | $74685.00 | 5 |
| 2022-08-10 | 22.82 | $74685.00 | 8 |
| 2022-08-09 | 23.20 | $73905.00 | 14 |
| 2022-08-08 | 23.58 | $78000.00 | 49 |
| 2022-08-05 | 23.87 | $75855.00 | 44 |
| 2022-08-04 | 24.29 | $80925.00 | 145 |
| 2022-08-03 | 24.74 | $73125.00 | 17 |
| 2022-08-02 | 25.47 | $113100.00 | 2 |
| 2022-08-01 | 25.58 | $88920.00 | — |
| 2022-07-29 | 26.03 | $93600.00 | 1 |
| 2022-07-28 | 26.50 | $70200.00 | 1 |
| 2022-07-27 | 26.32 | $68640.00 | 1 |
| 2022-07-26 | 26.17 | $84240.00 | — |
| 2022-07-25 | 26.01 | $81900.00 | 1 |
| 2022-07-22 | 26.01 | $87360.00 | 1 |
| 2022-07-21 | 26.18 | $87360.00 | 1 |
| 2022-07-20 | 26.37 | $149760.00 | — |
| 2022-07-19 | 26.78 | $89700.00 | — |
| 2022-07-18 | 25.25 | $97500.00 | — |
| 2022-07-15 | 23.64 | $136500.00 | — |
| 2022-07-14 | 22.88 | $136500.00 | — |
| 2022-07-13 | 22.08 | $136500.00 | — |
| 2022-07-12 | 21.24 | $143520.00 | — |
| 2022-07-11 | 20.35 | $144300.00 | — |
| 2022-07-08 | 19.71 | $144300.00 | — |
| 2022-07-07 | 19.03 | $144300.00 | — |
| 2022-07-06 | 18.31 | $144300.00 | — |
| 2022-07-05 | 17.56 | $132600.00 | — |
| 2022-07-01 | 17.10 | $140400.00 | — |
| 2022-06-30 | 16.78 | $140400.00 | — |
| 2022-06-29 | 16.46 | $147420.00 | — |
| 2022-06-28 | 16.27 | $147420.00 | — |
| 2022-06-27 | 16.07 | $147420.00 | — |
| 2022-06-24 | 15.86 | $147420.00 | — |
| 2022-06-23 | 15.64 | $147420.00 | — |
| 2022-06-22 | 15.41 | $148200.00 | — |
| 2022-06-21 | 15.29 | $144300.00 | — |
| 2022-06-17 | 14.99 | $124800.00 | — |
| 2022-06-16 | 14.34 | $144300.00 | — |
| 2022-06-15 | 14.21 | $144300.00 | — |
| 2022-06-14 | 14.06 | $136500.00 | — |
| 2022-06-13 | 13.71 | $117780.00 | — |
| 2022-06-10 | 12.80 | $147420.00 | — |
| 2022-06-09 | 11.84 | $147420.00 | — |
| 2022-06-08 | 11.26 | $148590.00 | — |
| 2022-06-07 | 11.02 | $152100.00 | — |
| 2022-06-06 | 10.76 | $163800.00 | — |
| 2022-06-03 | 10.91 | $163800.00 | — |
| 2022-06-02 | 11.06 | $160680.00 | — |
| 2022-06-01 | 11.15 | $175500.00 | — |
| 2022-05-31 | 11.56 | $173940.00 | — |
| 2022-05-27 | 11.99 | $186420.00 | — |
| 2022-05-26 | 12.32 | $183300.00 | — |
| 2022-05-25 | 12.72 | $187200.00 | — |
| 2022-05-24 | 13.06 | $179400.00 | — |
| 2022-05-23 | 13.56 | $177840.00 | — |
| 2022-05-20 | 13.86 | $184860.00 | — |
| 2022-05-19 | 14.01 | $183300.00 | — |
| 2022-05-18 | 14.23 | $173940.00 | — |
| 2022-05-17 | 14.46 | $175500.00 | — |
| 2022-05-16 | 14.57 | $171600.00 | — |
| 2022-05-13 | 15.09 | $142740.00 | — |
| 2022-05-12 | 15.87 | $166920.00 | — |
| 2022-05-11 | 16.45 | $166920.00 | — |
| 2022-05-10 | 16.88 | $166920.00 | — |
| 2022-05-09 | 17.32 | $175500.00 | — |
| 2022-05-06 | 17.63 | $180180.00 | — |
| 2022-05-05 | 17.89 | $219180.00 | — |
| 2022-05-04 | 17.57 | $218010.00 | — |
| 2022-05-03 | 17.47 | $223080.00 | — |
| 2022-05-02 | 17.14 | $246480.00 | — |
| 2022-04-29 | 16.57 | $254280.00 | — |
| 2022-04-28 | 15.54 | $273000.00 | 1 |
| 2022-04-27 | 14.45 | $265200.00 | 1 |
| 2022-04-26 | 13.31 | $191100.00 | 1 |
| 2022-04-25 | 13.56 | $157560.00 | — |
| 2022-04-22 | 12.89 | $158340.00 | — |
| 2022-04-21 | 12.89 | $155220.00 | — |
| 2022-04-20 | 12.79 | $158340.00 | — |
| 2022-04-19 | 12.77 | $158340.00 | — |
| 2022-04-18 | 12.74 | $159120.00 | — |
| 2022-04-14 | 12.72 | $159120.00 | — |
| 2022-04-13 | 12.70 | $154440.00 | — |
| 2022-04-12 | 12.69 | $170040.00 | — |
| 2022-04-11 | 12.94 | $170040.00 | — |
| 2022-04-08 | 13.21 | $154440.00 | — |
| 2022-04-07 | 13.83 | $140400.00 | — |
| 2022-04-06 | 14.00 | $140400.00 | — |
| 2022-04-05 | 14.17 | $140400.00 | — |
| 2022-04-04 | 14.35 | $155220.00 | — |
| 2022-04-01 | 14.78 | $171600.00 | — |
| 2022-03-31 | 14.51 | $156000.00 | — |
| 2022-03-30 | 14.23 | $151320.00 | — |
| 2022-03-29 | 14.63 | $155220.00 | — |
| 2022-03-28 | 14.92 | $147420.00 | — |
| 2022-03-25 | 15.45 | $147420.00 | — |
| 2022-03-24 | 15.63 | $138060.00 | — |
| 2022-03-23 | 16.05 | $144300.00 | — |
| 2022-03-22 | 16.43 | $152100.00 | — |
| 2022-03-21 | 16.63 | $153660.00 | — |
| 2022-03-18 | 16.56 | $153660.00 | — |
| 2022-03-17 | 16.49 | $153660.00 | — |
| 2022-03-16 | 16.42 | $127920.00 | — |
| 2022-03-15 | 16.87 | $136500.00 | — |
| 2022-03-14 | 17.35 | $111540.00 | — |
| 2022-03-11 | 18.25 | $121680.00 | — |
| 2022-03-10 | 19.20 | $131820.00 | — |
| 2022-03-09 | 20.09 | $115440.00 | — |
| 2022-03-08 | 21.03 | $128700.00 | 1 |
| 2022-03-07 | 21.80 | $124800.00 | — |
| 2022-03-04 | 22.61 | $132600.00 | — |
| 2022-03-03 | 23.69 | $145860.00 | — |
| 2022-03-02 | 24.40 | $146640.00 | — |
| 2022-03-01 | 25.15 | $140400.00 | — |
| 2022-02-28 | 25.90 | $148200.00 | — |
| 2022-02-25 | 26.34 | $156000.00 | — |
| 2022-02-24 | 26.80 | $152100.00 | — |
| 2022-02-23 | 27.48 | $159900.00 | — |
| 2022-02-22 | 27.72 | $156000.00 | — |
| 2022-02-18 | 27.98 | $180960.00 | 1 |
| 2022-02-17 | 28.15 | $227760.00 | — |
| 2022-02-16 | 27.60 | $198900.00 | — |
| 2022-02-15 | 26.72 | $219960.00 | — |
| 2022-02-14 | 26.54 | $210600.00 | — |
| 2022-02-11 | 27.19 | $207480.00 | — |
| 2022-02-10 | 26.93 | $195000.00 | — |
| 2022-02-09 | 26.66 | $206700.00 | — |
| 2022-02-08 | 26.16 | $195000.00 | — |
| 2022-02-07 | 25.79 | $195000.00 | — |
| 2022-02-04 | 25.53 | $187200.00 | — |
| 2022-02-03 | 25.35 | $187200.00 | — |
| 2022-02-02 | 25.15 | $202800.00 | — |
| 2022-02-01 | 23.38 | $195000.00 | — |
| 2022-01-31 | 22.45 | $195000.00 | — |
| 2022-01-28 | 21.48 | $154440.00 | — |
| 2022-01-27 | 22.24 | $163800.00 | — |
| 2022-01-26 | 22.41 | $163800.00 | — |
| 2022-01-25 | 22.58 | $163800.00 | — |
| 2022-01-24 | 22.77 | $177060.00 | — |
| 2022-01-21 | 21.98 | $179400.00 | — |
| 2022-01-20 | 20.96 | $179400.00 | — |
| 2022-01-19 | 19.88 | $179400.00 | — |
| 2022-01-18 | 19.21 | $179400.00 | — |
| 2022-01-14 | 19.13 | $175500.00 | — |
| 2022-01-13 | 19.26 | $175500.00 | — |
| 2022-01-12 | 19.40 | $175500.00 | — |
| 2022-01-11 | 19.55 | $175500.00 | — |
| 2022-01-10 | 19.71 | $175500.00 | — |
| 2022-01-07 | 19.87 | $168480.00 | — |
| 2022-01-06 | 20.39 | $168480.00 | — |
| 2022-01-05 | 20.93 | $168480.00 | — |
| 2022-01-04 | 21.51 | $160680.00 | — |
| 2022-01-03 | 22.50 | $160680.00 | — |
| 2021-12-31 | 23.54 | $160680.00 | — |
| 2021-12-30 | 24.63 | $160680.00 | — |
| 2021-12-29 | 25.78 | $160680.00 | — |
| 2021-12-28 | 26.99 | $160680.00 | — |
| 2021-12-27 | 28.27 | $191100.00 | — |
| 2021-12-23 | 27.98 | $191100.00 | — |
| 2021-12-22 | 27.81 | $191100.00 | — |
| 2021-12-21 | 27.63 | $194220.00 | — |
| 2021-12-20 | 27.24 | $194220.00 | — |
| 2021-12-17 | 26.84 | $194220.00 | — |
| 2021-12-16 | 26.41 | $194220.00 | — |
| 2021-12-15 | 25.96 | $156780.00 | — |
| 2021-12-14 | 26.04 | $159900.00 | — |
| 2021-12-13 | 26.70 | $159900.00 | — |
| 2021-12-10 | 27.39 | $171600.00 | — |
| 2021-12-09 | 27.47 | $171600.00 | — |
| 2021-12-08 | 27.55 | $171600.00 | — |
| 2021-12-07 | 27.64 | $171600.00 | — |
| 2021-12-06 | 27.73 | $171600.00 | — |
| 2021-12-03 | 27.83 | $175500.00 | — |
| 2021-12-02 | 27.73 | $175500.00 | — |
| 2021-12-01 | 27.64 | $159900.00 | — |
| 2021-11-30 | 27.97 | $171600.00 | — |
| 2021-11-29 | 27.74 | $171600.00 | — |
| 2021-11-26 | 28.24 | $178620.00 | — |
| 2021-11-24 | 28.37 | $183300.00 | — |
| 2021-11-23 | 28.23 | $183300.00 | — |
| 2021-11-22 | 28.09 | $202800.00 | — |
| 2021-11-19 | 27.71 | $195000.00 | — |
| 2021-11-18 | 27.54 | $164580.00 | — |
| 2021-11-17 | 26.59 | $155220.00 | — |
| 2021-11-16 | 27.52 | $148980.00 | — |
| 2021-11-15 | 28.51 | $156000.00 | — |
| 2021-11-12 | 28.98 | $156000.00 | — |
| 2021-11-11 | 29.48 | $156000.00 | — |
| 2021-11-10 | 30.00 | $132600.00 | — |
| 2021-11-09 | 31.25 | $144300.00 | — |
| 2021-11-08 | 31.53 | $144300.00 | — |
| 2021-11-05 | 31.82 | $141960.00 | — |
| 2021-11-04 | 32.26 | $141960.00 | — |
| 2021-11-03 | 32.72 | $141960.00 | — |
| 2021-11-02 | 33.21 | $153660.00 | — |
| 2021-11-01 | 32.59 | $153660.00 | — |
| 2021-10-29 | 31.94 | $153660.00 | — |
| 2021-10-28 | 31.26 | $140400.00 | — |
| 2021-10-27 | 31.13 | $140400.00 | — |
| 2021-10-26 | 30.99 | $140400.00 | — |
| 2021-10-25 | 30.85 | $140400.00 | — |
| 2021-10-22 | 30.70 | $148200.00 | — |
| 2021-10-21 | 29.78 | $148200.00 | — |
| 2021-10-20 | 28.81 | $148200.00 | — |
| 2021-10-19 | 27.79 | $136500.00 | — |
| 2021-10-18 | 26.80 | $130260.00 | — |
| 2021-10-15 | 26.37 | $130260.00 | — |
| 2021-10-14 | 25.92 | $142740.00 | — |
| 2021-10-13 | 24.87 | $131820.00 | — |
| 2021-10-12 | 24.25 | $131820.00 | — |
| 2021-10-11 | 23.59 | $131820.00 | — |
| 2021-10-08 | 22.90 | $126360.00 | — |
| 2021-10-07 | 23.38 | $126360.00 | — |
| 2021-10-06 | 23.89 | $126360.00 | — |
| 2021-10-05 | 24.43 | $126360.00 | — |
| 2021-10-04 | 24.99 | $126360.00 | — |
| 2021-10-01 | 25.58 | $126360.00 | — |
| 2021-09-30 | 26.21 | $126360.00 | — |
| 2021-09-29 | 26.87 | $130260.00 | — |
| 2021-09-28 | 27.25 | $130260.00 | — |
| 2021-09-27 | 27.66 | $132600.00 | — |
| 2021-09-24 | 27.90 | $131430.00 | — |
| 2021-09-23 | 28.22 | $129480.00 | — |
| 2021-09-22 | 28.64 | $129480.00 | — |
| 2021-09-21 | 29.09 | $129480.00 | — |
| 2021-09-20 | 29.56 | $129480.00 | — |
| 2021-09-17 | 30.05 | $129480.00 | — |
| 2021-09-16 | 30.57 | $129480.00 | — |
| 2021-09-15 | 31.12 | $129480.00 | — |
| 2021-09-14 | 31.69 | $132600.00 | — |
| 2021-09-13 | 32.30 | $136500.00 | — |
| 2021-09-10 | 32.41 | $136500.00 | — |
| 2021-09-09 | 32.53 | $136500.00 | — |
| 2021-09-08 | 32.65 | $118560.00 | — |
| 2021-09-07 | 33.31 | $118560.00 | — |
| 2021-09-03 | 34.01 | $118560.00 | — |
| 2021-09-02 | 34.74 | $118560.00 | — |
| 2021-09-01 | 35.51 | $118560.00 | — |
| 2021-08-31 | 36.32 | $118560.00 | — |
| 2021-08-30 | 37.18 | $156000.00 | — |
| 2021-08-27 | 36.27 | $156000.00 | — |
| 2021-08-26 | 35.31 | $117000.00 | — |
| 2021-08-25 | 35.75 | $132600.00 | — |
| 2021-08-24 | 34.91 | $132600.00 | — |
| 2021-08-23 | 34.02 | $133380.00 | — |
| 2021-08-20 | 33.63 | $133380.00 | — |
| 2021-08-19 | 33.22 | $133380.00 | — |
| 2021-08-18 | 32.79 | $133380.00 | — |
| 2021-08-17 | 32.34 | $134160.00 | — |
| 2021-08-16 | 31.79 | $134160.00 | — |
| 2021-08-13 | 31.22 | $134160.00 | — |
| 2021-08-12 | 30.62 | $134160.00 | — |
| 2021-08-11 | 29.98 | $134160.00 | — |
| 2021-08-10 | 29.32 | $134160.00 | — |
| 2021-08-09 | 28.61 | $134160.00 | — |
| 2021-08-06 | 27.87 | $134160.00 | — |
| 2021-08-05 | 27.09 | $134160.00 | — |
| 2021-08-04 | 26.27 | $134160.00 | — |
| 2021-08-03 | 25.41 | $134160.00 | — |
| 2021-08-02 | 24.50 | $134160.00 | — |
| 2021-07-30 | 23.55 | $134160.00 | — |
| 2021-07-29 | 22.54 | $134160.00 | — |
| 2021-07-28 | 21.48 | $134160.00 | — |
| 2021-07-27 | 20.36 | $134160.00 | — |
| 2021-07-26 | 19.19 | $134160.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected