Is Eagle Financial Services, Inc. (EFSI) a Buy, Sell, or Hold?
NASDAQ : EFSI
Eagle Financial Services, Inc. — Stock Chart
$41.51 USD
$0.18 (0.44%)
- Volume
- 40.47K
- Average Volume
- 47.15K
- Market Capitalization
- $224.67M
- P/E Ratio
- 11.79
- Dividend Yield
- 2.99%
- Price Target
- $43.00
- Year High
- $44.00
- Year Low
- $31.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.35
- Current Ratio
- $18.95
EFSI Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $41.25 | $41.51 | 0.63% | 41556 |
| 2026-07-20 | $42.30 | $41.33 | -2.29% | 32518 |
| 2026-07-17 | $42.86 | $42.33 | -1.24% | 43400 |
| 2026-07-16 | $41.90 | $42.86 | 2.29% | 112.7K |
| 2026-07-15 | $41.91 | $41.90 | -0.02% | 57707 |
| 2026-07-14 | $41.73 | $41.91 | 0.43% | 58900 |
| 2026-07-13 | $40.51 | $41.61 | 2.72% | 92088 |
| 2026-07-10 | $40.24 | $40.51 | 0.67% | 83200 |
| 2026-07-09 | $40.30 | $40.21 | -0.22% | 42727 |
| 2026-07-08 | $40.21 | $40.30 | 0.22% | 77400 |
| 2026-07-07 | $40.55 | $40.30 | -0.62% | 81400 |
| 2026-07-06 | $40.90 | $40.57 | -0.81% | 73318 |
| 2026-07-02 | $42.32 | $40.91 | -3.33% | 83621 |
| 2026-07-01 | $41.48 | $42.21 | 1.76% | 188.21K |
| 2026-06-30 | $41.25 | $41.46 | 0.51% | 104.71K |
| 2026-06-29 | $41.80 | $41.06 | -1.77% | 210.7K |
| 2026-06-26 | $41.75 | $41.26 | -1.17% | 289.24K |
| 2026-06-25 | $42.70 | $41.63 | -2.51% | 31200 |
| 2026-06-24 | $42.98 | $42.71 | -0.63% | 79721 |
| 2026-06-23 | $42.39 | $42.80 | 0.97% | 110.3K |
| 2026-06-22 | $42.00 | $42.01 | 0.02% | 32727 |
| 2026-06-18 | $41.75 | $41.74 | -0.02% | 55300 |
| 2026-06-17 | $42.00 | $41.21 | -1.88% | 32000 |
| 2026-06-16 | $42.50 | $41.75 | -1.76% | 20800 |
| 2026-06-15 | $43.50 | $42.18 | -3.03% | 31108 |
| 2026-06-12 | $43.01 | $43.13 | 0.28% | 36300 |
| 2026-06-11 | $42.48 | $42.76 | 0.66% | 53100 |
| 2026-06-10 | $42.15 | $42.42 | 0.64% | 45000 |
| 2026-06-09 | $41.45 | $41.96 | 1.23% | 32108 |
| 2026-06-08 | $41.15 | $41.51 | 0.87% | 55600 |
| 2026-06-05 | $40.81 | $41.01 | 0.49% | 39135 |
| 2026-06-04 | $40.25 | $40.77 | 1.29% | 21308 |
| 2026-06-03 | $40.12 | $39.91 | -0.52% | 19500 |
| 2026-06-02 | $39.37 | $40.03 | 1.68% | 22841 |
| 2026-06-01 | $39.46 | $39.46 | 0.00% | 21304 |
| 2026-05-29 | $39.68 | $39.46 | -0.55% | 20600 |
| 2026-05-28 | $39.60 | $39.55 | -0.13% | 21032 |
| 2026-05-27 | $39.20 | $39.62 | 1.07% | 58430 |
| 2026-05-26 | $39.12 | $39.21 | 0.23% | 28848 |
| 2026-05-22 | $39.88 | $39.12 | -1.91% | 29932 |
| 2026-05-21 | $37.37 | $39.48 | 5.65% | 61220 |
| 2026-05-20 | $37.14 | $37.31 | 0.46% | 30500 |
| 2026-05-19 | $37.23 | $37.19 | -0.11% | 7518 |
| 2026-05-18 | $37.64 | $37.23 | -1.09% | 14100 |
| 2026-05-15 | $38.01 | $37.24 | -2.03% | 23500 |
| 2026-05-14 | $37.35 | $37.41 | 0.16% | 23200 |
| 2026-05-13 | $37.02 | $36.79 | -0.62% | 9739 |
| 2026-05-12 | $37.10 | $37.10 | 0.00% | 5500 |
| 2026-05-11 | $37.25 | $37.36 | 0.30% | 7828 |
| 2026-05-08 | $38.09 | $37.91 | -0.47% | 11009 |
| 2026-05-07 | $38.00 | $38.07 | 0.18% | 16434 |
| 2026-05-06 | $36.26 | $37.48 | 3.36% | 24500 |
| 2026-05-05 | $36.01 | $35.98 | -0.08% | 6800 |
| 2026-05-04 | $37.73 | $35.73 | -5.30% | 16242 |
| 2026-05-01 | $37.61 | $37.96 | 0.93% | 11716 |
| 2026-04-30 | $37.75 | $37.68 | -0.19% | 9200 |
| 2026-04-29 | $38.60 | $37.90 | -1.81% | 13700 |
| 2026-04-28 | $39.70 | $38.60 | -2.77% | 10830 |
| 2026-04-27 | $38.25 | $38.06 | -0.50% | 6631 |
| 2026-04-24 | $38.51 | $38.06 | -1.17% | 12900 |
| 2026-04-23 | $39.16 | $39.29 | 0.33% | 15800 |
| 2026-04-22 | $39.20 | $39.12 | -0.20% | 8300 |
| 2026-04-21 | $39.77 | $39.07 | -1.76% | 10100 |
| 2026-04-20 | $39.67 | $39.41 | -0.66% | 8204 |
| 2026-04-17 | $38.82 | $39.21 | 1.00% | 47443 |
| 2026-04-16 | $38.81 | $38.27 | -1.39% | 7240 |
| 2026-04-15 | $38.76 | $38.80 | 0.10% | 13820 |
| 2026-04-14 | $38.50 | $38.81 | 0.81% | 7700 |
| 2026-04-13 | $38.45 | $38.75 | 0.78% | 16216 |
| 2026-04-10 | $39.00 | $38.69 | -0.79% | 10525 |
| 2026-04-09 | $37.40 | $38.76 | 3.64% | 18327 |
| 2026-04-08 | $37.18 | $37.51 | 0.89% | 12700 |
| 2026-04-07 | $36.17 | $36.17 | 0.00% | 28400 |
| 2026-04-06 | $35.83 | $36.16 | 0.92% | 12636 |
| 2026-04-02 | $34.55 | $35.77 | 3.53% | 7317 |
| 2026-04-01 | $35.25 | $35.20 | -0.14% | 7834 |
| 2026-03-31 | $34.56 | $34.98 | 1.22% | 9814 |
| 2026-03-30 | $35.52 | $34.36 | -3.27% | 20400 |
| 2026-03-27 | $34.26 | $33.87 | -1.14% | 5100 |
| 2026-03-26 | $34.50 | $34.52 | 0.06% | 7809 |
| 2026-03-25 | $34.79 | $34.22 | -1.64% | 11920 |
| 2026-03-24 | $33.29 | $34.32 | 3.09% | 13541 |
| 2026-03-23 | $32.61 | $33.31 | 2.15% | 21400 |
| 2026-03-20 | $32.33 | $32.01 | -0.99% | 31502 |
| 2026-03-19 | $32.75 | $32.33 | -1.28% | 14623 |
| 2026-03-18 | $32.31 | $32.03 | -0.87% | 18539 |
| 2026-03-17 | $32.51 | $32.25 | -0.80% | 13300 |
| 2026-03-16 | $33.06 | $32.51 | -1.66% | 12024 |
| 2026-03-13 | $32.83 | $32.50 | -1.01% | 12700 |
| 2026-03-12 | $32.50 | $32.42 | -0.25% | 15900 |