Is Eagle Financial Services, Inc. (EFSI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eagle Financial Services, Inc. (EFSI) research center and poll results.
NASDAQ : EFSI
Eagle Financial Services, Inc. — Technical Indicators
$41.45 USD
$0.15 (0.36%)
- Volume
- 51K
- Average Volume
- 47.9K
- Market Capitalization
- $224.34M
- P/E Ratio
- 11.98
- Dividend Yield
- 2.99%
- Price Target
- $43.00
- Year High
- $44.00
- Year Low
- $31.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.00
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
2
Indicators
Neutral
1
Indicators
5 Bullish / 2 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
41.33
2026-07-23
Close Price
$41.45
Vol: 51000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
28.43
Average
34.23
Maximum
41.82
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.33 | $41.45 | 51000 |
| 2026-07-22 | 41.39 | $41.30 | 25000 |
| 2026-07-21 | 41.47 | $41.51 | 41600 |
| 2026-07-20 | 41.49 | $41.33 | 32518 |
| 2026-07-17 | 41.51 | $42.33 | 43400 |
| 2026-07-16 | 41.46 | $42.86 | 112700 |
| 2026-07-15 | 41.40 | $41.90 | 57707 |
| 2026-07-14 | 41.42 | $41.91 | 58900 |
| 2026-07-13 | 41.48 | $41.61 | 92088 |
| 2026-07-10 | 41.54 | $40.51 | 83200 |
| 2026-07-09 | 41.63 | $40.21 | 42727 |
| 2026-07-08 | 41.72 | $40.30 | 77400 |
| 2026-07-07 | 41.78 | $40.30 | 81400 |
| 2026-07-06 | 41.81 | $40.57 | 73318 |
| 2026-07-02 | 41.82 | $40.91 | 83621 |
| 2026-07-01 | 41.77 | $42.21 | 188206 |
| 2026-06-30 | 41.67 | $41.46 | 104706 |
| 2026-06-29 | 41.57 | $41.06 | 210700 |
| 2026-06-26 | 41.49 | $41.26 | 289242 |
| 2026-06-25 | 41.40 | $41.63 | 31200 |
| 2026-06-24 | 41.30 | $42.71 | 79721 |
| 2026-06-23 | 41.12 | $42.80 | 110300 |
| 2026-06-22 | 40.94 | $42.01 | 32727 |
| 2026-06-18 | 40.81 | $41.74 | 55300 |
| 2026-06-17 | 40.59 | $41.21 | 32000 |
| 2026-06-16 | 40.39 | $41.75 | 20800 |
| 2026-06-15 | 40.17 | $42.18 | 31108 |
| 2026-06-12 | 39.92 | $43.13 | 36300 |
| 2026-06-11 | 39.63 | $42.76 | 53100 |
| 2026-06-10 | 39.33 | $42.42 | 45000 |
| 2026-06-09 | 39.07 | $41.96 | 32108 |
| 2026-06-08 | 38.84 | $41.51 | 55600 |
| 2026-06-05 | 38.66 | $41.01 | 39135 |
| 2026-06-04 | 38.51 | $40.77 | 21308 |
| 2026-06-03 | 38.35 | $39.91 | 19500 |
| 2026-06-02 | 38.15 | $40.03 | 22841 |
| 2026-06-01 | 37.94 | $39.46 | 21304 |
| 2026-05-29 | 37.86 | $39.46 | 20600 |
| 2026-05-28 | 37.77 | $39.55 | 21032 |
| 2026-05-27 | 37.69 | $39.62 | 58430 |
| 2026-05-26 | 37.64 | $39.21 | 28848 |
| 2026-05-22 | 37.58 | $39.12 | 29932 |
| 2026-05-21 | 37.53 | $39.48 | 61220 |
| 2026-05-20 | 37.52 | $37.31 | 30500 |
| 2026-05-19 | 37.61 | $37.19 | 7518 |
| 2026-05-18 | 37.70 | $37.23 | 14100 |
| 2026-05-15 | 37.81 | $37.24 | 23500 |
| 2026-05-14 | 37.91 | $37.41 | 23200 |
| 2026-05-13 | 37.95 | $36.79 | 9739 |
| 2026-05-12 | 38.05 | $37.10 | 5500 |
| 2026-05-11 | 38.14 | $37.36 | 7828 |
| 2026-05-08 | 38.21 | $37.91 | 11009 |
| 2026-05-07 | 38.25 | $38.07 | 16434 |
| 2026-05-06 | 38.28 | $37.48 | 24500 |
| 2026-05-05 | 38.28 | $35.98 | 6800 |
| 2026-05-04 | 38.29 | $35.73 | 16242 |
| 2026-05-01 | 38.31 | $37.96 | 11716 |
| 2026-04-30 | 38.20 | $37.68 | 9200 |
| 2026-04-29 | 38.08 | $37.90 | 13700 |
| 2026-04-28 | 37.93 | $38.60 | 10830 |
| 2026-04-27 | 37.72 | $38.06 | 6631 |
| 2026-04-24 | 37.51 | $38.06 | 12900 |
| 2026-04-23 | 37.34 | $39.29 | 15800 |
| 2026-04-22 | 37.08 | $39.12 | 8300 |
| 2026-04-21 | 36.84 | $39.07 | 10100 |
| 2026-04-20 | 36.55 | $39.41 | 8204 |
| 2026-04-17 | 36.18 | $39.21 | 47443 |
| 2026-04-16 | 35.84 | $38.27 | 7240 |
| 2026-04-15 | 35.53 | $38.80 | 13820 |
| 2026-04-14 | 35.20 | $38.81 | 7700 |
| 2026-04-13 | 34.89 | $38.75 | 16216 |
| 2026-04-10 | 34.57 | $38.69 | 10525 |
| 2026-04-09 | 34.26 | $38.76 | 18327 |
| 2026-04-08 | 33.96 | $37.51 | 12700 |
| 2026-04-07 | 33.77 | $36.17 | 28400 |
| 2026-04-06 | 33.68 | $36.16 | 12636 |
| 2026-04-02 | 33.60 | $35.77 | 7317 |
| 2026-04-01 | 33.54 | $35.20 | 7834 |
| 2026-03-31 | 33.53 | $34.98 | 9814 |
| 2026-03-30 | 33.51 | $34.36 | 20400 |
| 2026-03-27 | 33.52 | $33.87 | 5100 |
| 2026-03-26 | 33.57 | $34.52 | 7809 |
| 2026-03-25 | 33.68 | $34.22 | 11920 |
| 2026-03-24 | 33.83 | $34.32 | 13541 |
| 2026-03-23 | 33.97 | $33.31 | 21400 |
| 2026-03-20 | 34.17 | $32.01 | 31502 |
| 2026-03-19 | 34.50 | $32.33 | 14623 |
| 2026-03-18 | 34.80 | $32.03 | 18539 |
| 2026-03-17 | 35.14 | $32.25 | 13300 |
| 2026-03-16 | 35.48 | $32.51 | 12024 |
| 2026-03-13 | 35.80 | $32.50 | 12700 |
| 2026-03-12 | 36.10 | $32.42 | 15900 |
| 2026-03-11 | 36.41 | $32.66 | 9423 |
| 2026-03-10 | 36.72 | $33.83 | 9819 |
| 2026-03-09 | 36.98 | $34.43 | 10935 |
| 2026-03-06 | 37.21 | $34.52 | 15500 |
| 2026-03-05 | 37.44 | $34.55 | 12100 |
| 2026-03-04 | 37.68 | $34.91 | 14143 |
| 2026-03-03 | 37.87 | $34.56 | 14746 |
| 2026-03-02 | 38.05 | $34.71 | 14041 |
| 2026-02-27 | 38.23 | $34.71 | 9818 |
| 2026-02-26 | 38.40 | $36.78 | 15800 |
| 2026-02-25 | 38.50 | $37.19 | 6700 |
| 2026-02-24 | 38.63 | $37.18 | 9700 |
| 2026-02-23 | 38.76 | $37.30 | 18300 |
| 2026-02-20 | 38.90 | $38.62 | 19600 |
| 2026-02-19 | 39.00 | $38.41 | 16600 |
| 2026-02-18 | 39.08 | $38.77 | 15300 |
| 2026-02-17 | 39.11 | $39.12 | 12739 |
| 2026-02-13 | 39.14 | $38.82 | 18947 |
| 2026-02-12 | 39.20 | $38.49 | 10300 |
| 2026-02-11 | 39.26 | $38.54 | 6847 |
| 2026-02-10 | 39.32 | $38.90 | 10407 |
| 2026-02-09 | 39.34 | $39.00 | 11500 |
| 2026-02-06 | 39.37 | $39.09 | 15300 |
| 2026-02-05 | 39.41 | $39.16 | 13900 |
| 2026-02-04 | 39.40 | $39.25 | 17400 |
| 2026-02-03 | 39.39 | $38.72 | 21800 |
| 2026-02-02 | 39.42 | $38.22 | 24446 |
| 2026-01-30 | 39.48 | $38.31 | 18200 |
| 2026-01-29 | 39.56 | $38.16 | 12648 |
| 2026-01-28 | 39.64 | $38.80 | 21811 |
| 2026-01-27 | 39.69 | $39.65 | 13715 |
| 2026-01-26 | 39.73 | $39.90 | 10302 |
| 2026-01-23 | 39.73 | $40.03 | 14837 |
| 2026-01-22 | 39.72 | $40.56 | 13000 |
| 2026-01-21 | 39.70 | $40.17 | 29326 |
| 2026-01-20 | 39.73 | $39.36 | 8900 |
| 2026-01-16 | 39.81 | $39.76 | 12345 |
| 2026-01-15 | 39.83 | $39.99 | 19144 |
| 2026-01-14 | 39.82 | $39.63 | 17400 |
| 2026-01-13 | 39.82 | $39.70 | 17000 |
| 2026-01-12 | 39.82 | $39.41 | 8200 |
| 2026-01-09 | 39.84 | $39.50 | 16700 |
| 2026-01-08 | 39.86 | $39.83 | 11343 |
| 2026-01-07 | 39.79 | $39.01 | 7746 |
| 2026-01-06 | 39.75 | $39.11 | 14322 |
| 2026-01-05 | 39.70 | $39.35 | 29832 |
| 2026-01-02 | 39.63 | $39.44 | 11932 |
| 2025-12-31 | 39.57 | $39.80 | 7915 |
| 2025-12-30 | 39.45 | $39.71 | 9815 |
| 2025-12-29 | 39.36 | $39.97 | 20441 |
| 2025-12-26 | 39.24 | $40.33 | 9100 |
| 2025-12-24 | 39.09 | $39.93 | 6500 |
| 2025-12-23 | 38.94 | $39.88 | 14600 |
| 2025-12-22 | 38.73 | $40.15 | 19131 |
| 2025-12-19 | 38.53 | $40.75 | 33439 |
| 2025-12-18 | 38.22 | $40.97 | 7219 |
| 2025-12-17 | 37.91 | $40.15 | 19200 |
| 2025-12-16 | 37.65 | $39.75 | 17033 |
| 2025-12-15 | 37.40 | $39.75 | 18800 |
| 2025-12-12 | 37.22 | $39.64 | 10100 |
| 2025-12-11 | 37.04 | $39.75 | 20500 |
| 2025-12-10 | 36.86 | $39.86 | 52500 |
| 2025-12-09 | 36.66 | $38.50 | 10405 |
| 2025-12-08 | 36.53 | $38.11 | 15900 |
| 2025-12-05 | 36.41 | $38.19 | 10300 |
| 2025-12-04 | 36.27 | $38.03 | 17046 |
| 2025-12-03 | 36.16 | $38.24 | 20043 |
| 2025-12-02 | 36.03 | $37.36 | 14306 |
| 2025-12-01 | 35.95 | $37.94 | 12146 |
| 2025-11-28 | 35.86 | $37.57 | 4600 |
| 2025-11-26 | 35.81 | $37.26 | 11404 |
| 2025-11-25 | 35.76 | $37.00 | 12700 |
| 2025-11-24 | 35.77 | $35.70 | 5130 |
| 2025-11-21 | 35.85 | $36.00 | 15143 |
| 2025-11-20 | 35.92 | $34.72 | 8842 |
| 2025-11-19 | 36.04 | $34.72 | 6000 |
| 2025-11-18 | 36.16 | $34.87 | 5411 |
| 2025-11-17 | 36.26 | $34.87 | 5900 |
| 2025-11-14 | 36.35 | $36.10 | 14145 |
| 2025-11-13 | 36.37 | $36.00 | 16900 |
| 2025-11-12 | 36.34 | $36.12 | 8900 |
| 2025-11-11 | 36.40 | $35.95 | 2500 |
| 2025-11-10 | 36.44 | $35.93 | 1802 |
| 2025-11-07 | 36.47 | $35.53 | 3631 |
| 2025-11-06 | 36.49 | $35.46 | 9218 |
| 2025-11-05 | 36.57 | $35.93 | 12600 |
| 2025-11-04 | 36.63 | $35.58 | 7300 |
| 2025-11-03 | 36.71 | $35.71 | 19146 |
| 2025-10-31 | 36.79 | $36.21 | 10118 |
| 2025-10-30 | 36.84 | $36.59 | 3319 |
| 2025-10-29 | 36.87 | $36.28 | 20319 |
| 2025-10-28 | 36.93 | $37.16 | 5100 |
| 2025-10-27 | 36.96 | $37.35 | 12940 |
| 2025-10-24 | 37.01 | $37.38 | 9406 |
| 2025-10-23 | 37.09 | $37.04 | 4700 |
| 2025-10-22 | 37.21 | $37.23 | 12400 |
| 2025-10-21 | 37.33 | $36.73 | 10413 |
| 2025-10-20 | 37.48 | $36.71 | 7700 |
| 2025-10-17 | 37.61 | $36.41 | 9646 |
| 2025-10-16 | 37.75 | $35.55 | 8700 |
| 2025-10-15 | 37.96 | $37.18 | 6236 |
| 2025-10-14 | 37.96 | $36.88 | 6330 |
| 2025-10-13 | 37.96 | $36.43 | 8700 |
| 2025-10-10 | 37.97 | $35.99 | 7700 |
| 2025-10-09 | 38.02 | $37.05 | 4747 |
| 2025-10-08 | 38.03 | $37.16 | 13310 |
| 2025-10-07 | 38.01 | $37.20 | 7100 |
| 2025-10-06 | 38.01 | $37.32 | 15248 |
| 2025-10-03 | 38.00 | $37.17 | 6639 |
| 2025-10-02 | 38.01 | $37.21 | 13900 |
| 2025-10-01 | 38.00 | $37.44 | 8000 |
| 2025-09-30 | 37.95 | $37.83 | 7900 |
| 2025-09-29 | 37.89 | $38.21 | 11800 |
| 2025-09-26 | 37.85 | $38.99 | 15923 |
| 2025-09-25 | 37.73 | $39.49 | 10114 |
| 2025-09-24 | 37.58 | $39.59 | 48801 |
| 2025-09-23 | 37.43 | $39.70 | 73300 |
| 2025-09-22 | 37.25 | $39.30 | 65300 |
| 2025-09-19 | 37.09 | $39.37 | 75700 |
| 2025-09-18 | 36.87 | $39.60 | 53800 |
| 2025-09-17 | 36.64 | $37.30 | 42400 |
| 2025-09-16 | 36.52 | $36.75 | 6915 |
| 2025-09-15 | 36.43 | $36.76 | 5900 |
| 2025-09-12 | 36.34 | $36.99 | 8310 |
| 2025-09-11 | 36.23 | $37.16 | 7538 |
| 2025-09-10 | 36.11 | $36.88 | 5224 |
| 2025-09-09 | 35.94 | $37.10 | 5520 |
| 2025-09-08 | 35.73 | $37.23 | 10100 |
| 2025-09-05 | 35.53 | $37.30 | 9123 |
| 2025-09-04 | 35.31 | $36.93 | 6433 |
| 2025-09-03 | 35.12 | $36.55 | 5700 |
| 2025-09-02 | 34.95 | $36.55 | 13500 |
| 2025-08-29 | 34.78 | $37.43 | 12900 |
| 2025-08-28 | 34.56 | $36.56 | 5500 |
| 2025-08-27 | 34.38 | $36.57 | 8600 |
| 2025-08-26 | 34.21 | $36.52 | 10600 |
| 2025-08-25 | 34.05 | $36.20 | 9300 |
| 2025-08-22 | 33.91 | $36.12 | 29722 |
| 2025-08-21 | 33.78 | $34.96 | 8017 |
| 2025-08-20 | 33.70 | $35.01 | 5524 |
| 2025-08-19 | 33.65 | $34.91 | 7435 |
| 2025-08-18 | 33.60 | $34.91 | 13348 |
| 2025-08-15 | 33.54 | $34.82 | 19620 |
| 2025-08-14 | 33.48 | $34.91 | 10000 |
| 2025-08-13 | 33.40 | $34.69 | 26040 |
| 2025-08-12 | 33.32 | $33.55 | 31400 |
| 2025-08-11 | 33.26 | $32.97 | 13800 |
| 2025-08-08 | 33.28 | $33.09 | 18800 |
| 2025-08-07 | 33.29 | $33.00 | 10500 |
| 2025-08-06 | 33.30 | $33.00 | 10647 |
| 2025-08-05 | 33.33 | $33.19 | 11500 |
| 2025-08-04 | 33.35 | $33.12 | 11548 |
| 2025-08-01 | 33.33 | $33.02 | 22116 |
| 2025-07-31 | 33.34 | $33.01 | 11700 |
| 2025-07-30 | 33.33 | $33.15 | 15900 |
| 2025-07-29 | 33.28 | $33.34 | 9800 |
| 2025-07-28 | 33.15 | $33.50 | 6406 |
| 2025-07-25 | 32.99 | $33.36 | 22600 |
| 2025-07-24 | 32.88 | $33.49 | 10446 |
| 2025-07-23 | 32.70 | $33.98 | 19108 |
| 2025-07-22 | 32.47 | $33.89 | 16800 |
| 2025-07-21 | 32.23 | $33.72 | 14900 |
| 2025-07-18 | 32.00 | $33.54 | 24200 |
| 2025-07-17 | 31.78 | $33.40 | 24100 |
| 2025-07-16 | 31.58 | $33.03 | 14304 |
| 2025-07-15 | 31.42 | $32.41 | 14226 |
| 2025-07-14 | 31.29 | $33.35 | 12500 |
| 2025-07-11 | 31.13 | $33.35 | 13645 |
| 2025-07-10 | 30.97 | $33.13 | 13700 |
| 2025-07-09 | 30.83 | $33.69 | 8400 |
| 2025-07-08 | 30.64 | $33.42 | 20433 |
| 2025-07-07 | 30.50 | $32.91 | 14900 |
| 2025-07-03 | 30.39 | $33.16 | 7924 |
| 2025-07-02 | 30.26 | $32.72 | 24600 |
| 2025-07-01 | 30.17 | $32.28 | 52700 |
| 2025-06-30 | 30.11 | $30.62 | 31400 |
| 2025-06-27 | 30.15 | $30.43 | 586000 |
| 2025-06-26 | 30.21 | $31.15 | 39022 |
| 2025-06-25 | 30.25 | $29.74 | 31138 |
| 2025-06-24 | 30.38 | $29.50 | 62100 |
| 2025-06-23 | 30.45 | $29.00 | 48644 |
| 2025-06-20 | 30.55 | $29.26 | 65822 |
| 2025-06-18 | 30.67 | $29.10 | 64000 |
| 2025-06-17 | 30.82 | $29.44 | 42605 |
| 2025-06-16 | 30.95 | $29.80 | 10200 |
| 2025-06-13 | 31.06 | $29.80 | 8000 |
| 2025-06-12 | 31.17 | $30.17 | 14037 |
| 2025-06-11 | 31.25 | $30.12 | 20003 |
| 2025-06-10 | 31.32 | $30.19 | 22000 |
| 2025-06-09 | 31.38 | $30.00 | 11520 |
| 2025-06-06 | 31.44 | $30.56 | 10800 |
| 2025-06-05 | 31.45 | $30.71 | 8800 |
| 2025-06-04 | 31.43 | $30.60 | 11500 |
| 2025-06-03 | 31.38 | $30.92 | 10900 |
| 2025-06-02 | 31.32 | $31.00 | 23600 |
| 2025-05-30 | 31.30 | $31.49 | 12443 |
| 2025-05-29 | 31.23 | $31.74 | 19600 |
| 2025-05-28 | 31.15 | $31.92 | 11318 |
| 2025-05-27 | 31.04 | $32.18 | 30533 |
| 2025-05-23 | 30.95 | $31.00 | 16015 |
| 2025-05-22 | 31.02 | $31.08 | 12900 |
| 2025-05-21 | 31.09 | $31.60 | 10444 |
| 2025-05-20 | 31.13 | $32.02 | 10447 |
| 2025-05-19 | 31.11 | $32.05 | 10400 |
| 2025-05-16 | 31.06 | $31.95 | 34443 |
| 2025-05-15 | 31.03 | $32.06 | 10122 |
| 2025-05-14 | 30.97 | $31.77 | 7200 |
| 2025-05-13 | 30.94 | $31.50 | 14748 |
| 2025-05-12 | 30.90 | $31.50 | 22022 |
| 2025-05-09 | 30.86 | $31.18 | 5300 |
| 2025-05-08 | 30.82 | $30.76 | 32000 |
| 2025-05-07 | 30.89 | $30.23 | 18700 |
| 2025-05-06 | 30.86 | $29.61 | 17738 |
| 2025-05-05 | 30.94 | $29.73 | 24419 |
| 2025-05-02 | 31.02 | $30.58 | 33824 |
| 2025-05-01 | 31.08 | $30.15 | 33420 |
| 2025-04-30 | 31.22 | $30.03 | 79600 |
| 2025-04-29 | 31.35 | $29.80 | 121400 |
| 2025-04-28 | 31.50 | $30.48 | 48300 |
| 2025-04-25 | 31.62 | $32.40 | 8800 |
| 2025-04-24 | 31.65 | $32.46 | 15800 |
| 2025-04-23 | 31.67 | $32.25 | 20300 |
| 2025-04-22 | 31.73 | $31.69 | 55100 |
| 2025-04-21 | 31.78 | $31.15 | 20400 |
| 2025-04-17 | 31.86 | $31.20 | 26123 |
| 2025-04-16 | 31.93 | $31.00 | 21100 |
| 2025-04-15 | 32.02 | $31.10 | 19900 |
| 2025-04-14 | 32.10 | $30.77 | 28322 |
| 2025-04-11 | 32.20 | $30.57 | 32200 |
| 2025-04-10 | 32.30 | $30.35 | 11200 |
| 2025-04-09 | 32.41 | $32.24 | 41421 |
| 2025-04-08 | 32.42 | $29.69 | 32344 |
| 2025-04-07 | 32.55 | $31.07 | 20900 |
| 2025-04-04 | 32.61 | $31.50 | 28800 |
| 2025-04-03 | 32.65 | $31.75 | 22000 |
| 2025-04-02 | 32.69 | $32.90 | 30927 |
| 2025-04-01 | 32.66 | $32.70 | 18137 |
| 2025-03-31 | 32.65 | $32.79 | 16919 |
| 2025-03-28 | 32.64 | $32.81 | 12200 |
| 2025-03-27 | 32.64 | $32.94 | 22526 |
| 2025-03-26 | 32.62 | $33.00 | 19724 |
| 2025-03-25 | 32.61 | $33.29 | 63515 |
| 2025-03-24 | 32.58 | $32.85 | 56625 |
| 2025-03-21 | 32.57 | $32.66 | 319300 |
| 2025-03-20 | 32.58 | $32.60 | 72226 |
| 2025-03-19 | 32.58 | $32.75 | 72528 |
| 2025-03-18 | 32.58 | $32.75 | 22222 |
| 2025-03-17 | 32.59 | $32.82 | 44100 |
| 2025-03-14 | 32.59 | $32.59 | 30700 |
| 2025-03-13 | 32.60 | $32.55 | 50445 |
| 2025-03-12 | 32.62 | $32.43 | 31214 |
| 2025-03-11 | 32.64 | $32.18 | 40200 |
| 2025-03-10 | 32.69 | $32.40 | 75700 |
| 2025-03-07 | 32.76 | $32.30 | 4804 |
| 2025-03-06 | 32.90 | $32.39 | 7000 |
| 2025-03-05 | 33.03 | $32.49 | 10000 |
| 2025-03-04 | 33.16 | $32.40 | 5400 |
| 2025-03-03 | 33.35 | $32.63 | 5544 |
| 2025-02-28 | 33.53 | $32.70 | 2649 |
| 2025-02-27 | 33.71 | $32.60 | 4001 |
| 2025-02-26 | 33.89 | $32.77 | 3440 |
| 2025-02-25 | 34.06 | $32.72 | 4929 |
| 2025-02-24 | 34.23 | $32.68 | 6000 |
| 2025-02-21 | 34.40 | $32.75 | 4238 |
| 2025-02-20 | 34.57 | $32.74 | 17106 |
| 2025-02-19 | 34.74 | $32.70 | 4547 |
| 2025-02-18 | 34.92 | $32.95 | 8202 |
| 2025-02-14 | 35.08 | $32.77 | 13300 |
| 2025-02-13 | 35.25 | $32.90 | 8218 |
| 2025-02-12 | 35.41 | $32.80 | 4300 |
| 2025-02-11 | 35.58 | $32.95 | 14000 |
| 2025-02-10 | 35.75 | $33.15 | 7500 |
| 2025-02-07 | 35.90 | $33.90 | 122000 |
| 2025-02-06 | 36.01 | $35.02 | 725 |
| 2025-02-05 | 36.07 | $35.03 | 700 |
| 2025-02-04 | 36.13 | $35.01 | 300 |
| 2025-02-03 | 36.20 | $36.25 | 350 |
| 2025-01-31 | 36.20 | $36.25 | 375 |
| 2025-01-30 | 36.21 | $36.25 | 400 |
| 2025-01-29 | 36.22 | $36.14 | 550 |
| 2025-01-28 | 36.23 | $36.14 | 625 |
| 2025-01-27 | 36.25 | $36.14 | 700 |
| 2025-01-24 | 36.26 | $36.15 | 950 |
| 2025-01-23 | 36.27 | $36.15 | 1200 |
| 2025-01-22 | 36.29 | $36.16 | 1900 |
| 2025-01-21 | 36.28 | $36.20 | 400 |
| 2025-01-17 | 36.28 | $36.20 | 850 |
| 2025-01-16 | 36.27 | $36.20 | 1075 |
| 2025-01-15 | 36.24 | $36.20 | 1300 |
| 2025-01-14 | 36.21 | $36.20 | 700 |
| 2025-01-13 | 36.18 | $36.20 | 400 |
| 2025-01-10 | 36.15 | $36.20 | 250 |
| 2025-01-08 | 36.12 | $36.20 | 175 |
| 2025-01-07 | 36.10 | $36.20 | 100 |
| 2025-01-06 | 36.07 | $36.25 | 300 |
| 2025-01-03 | 36.04 | $36.25 | 1800 |
| 2025-01-02 | 36.01 | $36.40 | 1150 |
| 2024-12-31 | 35.98 | $36.40 | 500 |
| 2024-12-30 | 35.95 | $36.40 | 600 |
| 2024-12-27 | 35.90 | $36.40 | 700 |
| 2024-12-26 | 35.86 | $36.40 | 3600 |
| 2024-12-24 | 35.77 | $36.40 | 800 |
| 2024-12-23 | 35.68 | $36.44 | 1400 |
| 2024-12-20 | 35.60 | $36.49 | 10100 |
| 2024-12-19 | 35.51 | $35.99 | 1500 |
| 2024-12-18 | 35.44 | $36.08 | 4500 |
| 2024-12-17 | 35.37 | $36.05 | 3700 |
| 2024-12-16 | 35.30 | $35.60 | 3900 |
| 2024-12-13 | 35.25 | $35.60 | 4100 |
| 2024-12-12 | 35.15 | $35.64 | 2350 |
| 2024-12-11 | 35.06 | $35.64 | 600 |
| 2024-12-10 | 34.97 | $35.65 | 350 |
| 2024-12-09 | 34.89 | $35.65 | 100 |
| 2024-12-06 | 34.77 | $35.65 | 200 |
| 2024-12-05 | 34.64 | $35.69 | 800 |
| 2024-12-04 | 34.53 | $35.70 | 500 |
| 2024-12-03 | 34.39 | $35.70 | 1200 |
| 2024-12-02 | 34.24 | $35.80 | 3700 |
| 2024-11-29 | 34.08 | $35.50 | 3350 |
| 2024-11-27 | 33.95 | $35.50 | 3000 |
| 2024-11-26 | 33.82 | $34.60 | 700 |
| 2024-11-25 | 33.74 | $34.70 | 700 |
| 2024-11-22 | 33.66 | $34.70 | 700 |
| 2024-11-21 | 33.57 | $34.70 | 700 |
| 2024-11-20 | 33.45 | $34.70 | 100 |
| 2024-11-19 | 33.32 | $34.65 | 1300 |
| 2024-11-18 | 33.19 | $34.65 | 2500 |
| 2024-11-15 | 33.05 | $34.60 | 6400 |
| 2024-11-14 | 32.92 | $33.55 | 1500 |
| 2024-11-13 | 32.84 | $33.87 | 1500 |
| 2024-11-12 | 32.75 | $33.87 | 1500 |
| 2024-11-11 | 32.65 | $33.97 | 900 |
| 2024-11-08 | 32.55 | $33.20 | 3300 |
| 2024-11-07 | 32.49 | $33.20 | 5700 |
| 2024-11-06 | 32.43 | $33.50 | 12100 |
| 2024-11-05 | 32.36 | $32.74 | 6550 |
| 2024-11-04 | 32.32 | $32.74 | 1000 |
| 2024-11-01 | 32.28 | $32.74 | 800 |
| 2024-10-31 | 32.25 | $32.74 | 600 |
| 2024-10-30 | 32.21 | $33.00 | 4900 |
| 2024-10-29 | 32.18 | $33.00 | 7050 |
| 2024-10-28 | 32.15 | $33.00 | 8125 |
| 2024-10-25 | 32.12 | $33.00 | 9200 |
| 2024-10-24 | 32.09 | $32.35 | 200 |
| 2024-10-23 | 32.11 | $32.00 | 400 |
| 2024-10-22 | 32.16 | $32.00 | 1000 |
| 2024-10-21 | 32.21 | $32.00 | 550 |
| 2024-10-18 | 32.26 | $32.00 | 100 |
| 2024-10-17 | 32.31 | $31.95 | 2100 |
| 2024-10-16 | 32.36 | $31.95 | 2250 |
| 2024-10-15 | 32.43 | $31.95 | 2400 |
| 2024-10-14 | 32.51 | $31.99 | 1600 |
| 2024-10-11 | 32.58 | $31.99 | 1200 |
| 2024-10-10 | 32.65 | $31.99 | 1000 |
| 2024-10-09 | 32.70 | $31.99 | 800 |
| 2024-10-08 | 32.75 | $32.00 | 800 |
| 2024-10-07 | 32.80 | $32.00 | 800 |
| 2024-10-04 | 32.85 | $32.00 | 800 |
| 2024-10-03 | 32.90 | $32.00 | 2900 |
| 2024-10-02 | 32.95 | $32.39 | 1400 |
| 2024-10-01 | 32.98 | $32.39 | 6000 |
| 2024-09-30 | 33.01 | $32.40 | 2700 |
| 2024-09-27 | 33.04 | $32.49 | 5400 |
| 2024-09-26 | 33.07 | $32.70 | 3100 |
| 2024-09-25 | 33.08 | $33.00 | 1600 |
| 2024-09-24 | 33.07 | $33.00 | 850 |
| 2024-09-23 | 33.06 | $33.00 | 475 |
| 2024-09-20 | 33.05 | $33.00 | 100 |
| 2024-09-19 | 33.04 | $33.00 | 20200 |
| 2024-09-18 | 33.02 | $33.40 | 11400 |
| 2024-09-17 | 32.99 | $33.40 | 7000 |
| 2024-09-16 | 32.96 | $33.40 | 4800 |
| 2024-09-13 | 32.94 | $33.40 | 2600 |
| 2024-09-12 | 32.96 | $33.00 | 1350 |
| 2024-09-11 | 32.96 | $33.00 | 725 |
| 2024-09-10 | 32.95 | $33.00 | 412 |
| 2024-09-09 | 32.94 | $33.00 | 100 |
| 2024-09-06 | 32.94 | $33.00 | 1150 |
| 2024-09-05 | 32.93 | $33.00 | 1675 |
| 2024-09-04 | 32.93 | $33.00 | 2200 |
| 2024-09-03 | 32.93 | $33.00 | 1800 |
| 2024-08-30 | 32.93 | $33.00 | 1600 |
| 2024-08-29 | 32.97 | $33.00 | 1500 |
| 2024-08-28 | 33.02 | $33.00 | 1400 |
| 2024-08-27 | 33.06 | $32.78 | 200 |
| 2024-08-26 | 33.12 | $32.77 | 300 |
| 2024-08-23 | 33.17 | $32.78 | 1900 |
| 2024-08-22 | 33.23 | $32.78 | 500 |
| 2024-08-21 | 33.28 | $32.78 | 7200 |
| 2024-08-20 | 33.34 | $32.61 | 2000 |
| 2024-08-19 | 33.41 | $32.80 | 2200 |
| 2024-08-16 | 33.42 | $33.00 | 8200 |
| 2024-08-15 | 33.42 | $33.93 | 300 |
| 2024-08-14 | 33.38 | $32.88 | 200 |
| 2024-08-13 | 33.35 | $32.88 | 100 |
| 2024-08-12 | 33.32 | $32.89 | 600 |
| 2024-08-09 | 33.29 | $32.89 | 1100 |
| 2024-08-08 | 33.25 | $32.88 | 5000 |
| 2024-08-07 | 33.22 | $32.99 | 600 |
| 2024-08-06 | 33.19 | $32.99 | 2200 |
| 2024-08-05 | 33.16 | $33.00 | 21600 |
| 2024-08-02 | 33.13 | $33.82 | 100 |
| 2024-08-01 | 33.06 | $33.89 | 3800 |
| 2024-07-31 | 33.00 | $33.89 | 5650 |
| 2024-07-30 | 32.94 | $33.89 | 6575 |
| 2024-07-29 | 32.88 | $33.89 | 7037 |
| 2024-07-26 | 32.84 | $33.89 | 7500 |
| 2024-07-25 | 32.79 | $33.89 | 3000 |
| 2024-07-24 | 32.74 | $33.95 | 5100 |
| 2024-07-23 | 32.68 | $33.95 | 7200 |
| 2024-07-22 | 32.63 | $33.00 | 200 |
| 2024-07-19 | 32.59 | $33.10 | 950 |
| 2024-07-18 | 32.61 | $33.10 | 1700 |
| 2024-07-17 | 32.64 | $32.25 | 1400 |
| 2024-07-16 | 32.74 | $32.25 | 1250 |
| 2024-07-15 | 32.79 | $32.25 | 1100 |
| 2024-07-12 | 32.73 | $32.20 | 5400 |
| 2024-07-11 | 32.67 | $32.25 | 3100 |
| 2024-07-10 | 32.56 | $32.40 | 2150 |
| 2024-07-09 | 32.44 | $32.40 | 1200 |
| 2024-07-08 | 32.32 | $32.40 | 500 |
| 2024-07-05 | 32.20 | $32.40 | 400 |
| 2024-07-03 | 32.08 | $32.68 | 5650 |
| 2024-07-02 | 31.94 | $32.68 | 8275 |
| 2024-07-01 | 31.81 | $32.68 | 10900 |
| 2024-06-28 | 31.68 | $32.99 | 2200 |
| 2024-06-27 | 31.52 | $32.90 | 1350 |
| 2024-06-26 | 31.37 | $32.90 | 500 |
| 2024-06-25 | 31.21 | $32.90 | 600 |
| 2024-06-24 | 31.06 | $32.90 | 700 |
| 2024-06-21 | 30.90 | $32.10 | 3900 |
| 2024-06-20 | 30.79 | $33.65 | 2650 |
| 2024-06-18 | 30.60 | $33.65 | 1400 |
| 2024-06-17 | 30.41 | $34.12 | 1700 |
| 2024-06-14 | 30.19 | $33.30 | 2500 |
| 2024-06-13 | 29.95 | $31.05 | 600 |
| 2024-06-12 | 29.82 | $31.08 | 5200 |
| 2024-06-11 | 29.69 | $30.00 | 600 |
| 2024-06-10 | 29.62 | $30.00 | 1300 |
| 2024-06-07 | 29.54 | $30.00 | 1650 |
| 2024-06-06 | 29.47 | $30.00 | 2000 |
| 2024-06-05 | 29.39 | $29.99 | 2100 |
| 2024-06-04 | 29.34 | $29.99 | 2150 |
| 2024-06-03 | 29.28 | $29.99 | 2200 |
| 2024-05-31 | 29.23 | $30.00 | 1300 |
| 2024-05-30 | 29.13 | $29.84 | 100 |
| 2024-05-29 | 29.03 | $29.84 | 2000 |
| 2024-05-28 | 28.94 | $29.84 | 900 |
| 2024-05-24 | 28.87 | $29.82 | 7900 |
| 2024-05-23 | 28.80 | $29.82 | 8100 |
| 2024-05-22 | 28.73 | $29.82 | 8200 |
| 2024-05-21 | 28.65 | $29.82 | 8250 |
| 2024-05-20 | 28.58 | $29.82 | 8275 |
| 2024-05-17 | 28.51 | $29.82 | 8300 |
| 2024-05-16 | 28.43 | $28.47 | 5150 |
| 2024-05-15 | 28.43 | $28.47 | 2000 |
| 2024-05-14 | 28.45 | $28.50 | 1250 |
| 2024-05-13 | 28.47 | $28.50 | 875 |
| 2024-05-10 | 28.49 | $28.50 | 687 |
| 2024-05-09 | 28.52 | $28.50 | 593 |
| 2024-05-08 | 28.54 | $28.50 | 500 |
| 2024-05-07 | 28.56 | $28.90 | 300 |
| 2024-05-06 | 28.59 | $28.90 | 100 |
| 2024-05-03 | 28.63 | $28.98 | 300 |
| 2024-05-02 | 28.67 | $27.95 | 1000 |
| 2024-05-01 | 28.75 | $27.90 | 3300 |
| 2024-04-30 | 28.83 | $28.00 | 400 |
| 2024-04-29 | 28.91 | $28.39 | 2850 |
| 2024-04-26 | 28.97 | $28.39 | 4075 |
| 2024-04-25 | 29.04 | $28.39 | 5300 |
| 2024-04-24 | 29.12 | $28.39 | 3100 |
| 2024-04-23 | 29.19 | $28.39 | 900 |
| 2024-04-22 | 29.26 | $28.30 | 1750 |
| 2024-04-19 | 29.34 | $28.30 | 2600 |
| 2024-04-18 | 29.43 | $28.40 | 4700 |
| 2024-04-17 | 29.51 | $28.85 | 200 |
| 2024-04-16 | 29.57 | $28.95 | 400 |
| 2024-04-15 | 29.62 | $28.95 | 600 |
| 2024-04-12 | 29.67 | $29.00 | 700 |
| 2024-04-11 | 29.72 | $28.90 | 1500 |
| 2024-04-10 | 29.78 | $28.91 | 400 |
| 2024-04-09 | 29.83 | $29.65 | 800 |
| 2024-04-08 | 29.85 | $29.65 | 1000 |
| 2024-04-05 | 29.87 | $29.65 | 1100 |
| 2024-04-04 | 29.88 | $29.65 | 1200 |
| 2024-04-03 | 29.90 | $29.57 | 1050 |
| 2024-04-02 | 29.92 | $29.57 | 900 |
| 2024-04-01 | 29.94 | $29.57 | 7300 |
| 2024-03-28 | 29.97 | $29.85 | 200 |
| 2024-03-27 | 29.97 | $29.80 | 200 |
| 2024-03-26 | 29.98 | $29.85 | 1500 |
| 2024-03-25 | 29.99 | $29.80 | 5700 |
| 2024-03-22 | 30.00 | $30.00 | 3000 |
| 2024-03-21 | 30.00 | $30.00 | 1650 |
| 2024-03-20 | 30.00 | $30.00 | 975 |
| 2024-03-19 | 30.00 | $30.00 | 637 |
| 2024-03-18 | 30.00 | $30.00 | 300 |
| 2024-03-15 | 30.00 | $30.00 | 650 |
| 2024-03-14 | 29.96 | $30.00 | 825 |
| 2024-03-13 | 29.91 | $30.00 | 1000 |
| 2024-03-12 | 29.86 | $30.00 | 700 |
| 2024-03-11 | 29.85 | $30.00 | 550 |
| 2024-03-08 | 29.84 | $30.00 | 475 |
| 2024-03-07 | 29.83 | $30.00 | 437 |
| 2024-03-06 | 29.82 | $30.00 | 400 |
| 2024-03-05 | 29.81 | $30.00 | 500 |
| 2024-03-04 | 29.80 | $30.00 | 600 |
| 2024-03-01 | 29.79 | $30.00 | 350 |
| 2024-02-29 | 29.79 | $30.00 | 225 |
| 2024-02-28 | 29.79 | $30.00 | 162 |
| 2024-02-27 | 29.78 | $30.00 | 131 |
| 2024-02-26 | 29.77 | $30.00 | 100 |
| 2024-02-23 | 29.75 | $30.00 | 1600 |
| 2024-02-22 | 29.75 | $30.00 | 1150 |
| 2024-02-21 | 29.75 | $30.00 | 700 |
| 2024-02-20 | 29.75 | $29.99 | 400 |
| 2024-02-16 | 29.75 | $30.00 | 8500 |
| 2024-02-15 | 29.75 | $29.15 | 300 |
| 2024-02-14 | 29.79 | $29.08 | 6000 |
| 2024-02-13 | 29.83 | $29.00 | 2800 |
| 2024-02-12 | 29.88 | $29.80 | — |
| 2024-02-09 | 29.89 | $29.80 | 1850 |
| 2024-02-08 | 29.90 | $29.80 | 1375 |
| 2024-02-07 | 29.91 | $29.80 | 1137 |
| 2024-02-06 | 29.91 | $29.80 | 1018 |
| 2024-02-05 | 29.92 | $29.80 | 959 |
| 2024-02-02 | 29.93 | $29.80 | 900 |
| 2024-02-01 | 29.94 | $29.98 | 800 |
| 2024-01-31 | 29.94 | $29.98 | 700 |
| 2024-01-30 | 29.94 | $29.80 | 550 |
| 2024-01-29 | 29.95 | $29.80 | 400 |
| 2024-01-26 | 29.94 | $29.56 | 900 |
| 2024-01-25 | 29.96 | $30.00 | 2250 |
| 2024-01-24 | 29.95 | $30.00 | 3600 |
| 2024-01-23 | 29.94 | $30.00 | 100 |
| 2024-01-22 | 29.94 | $29.99 | 300 |
| 2024-01-19 | 29.93 | $29.99 | 600 |
| 2024-01-18 | 29.93 | $29.99 | 750 |
| 2024-01-17 | 29.93 | $29.99 | 900 |
| 2024-01-16 | 29.92 | $29.96 | 1100 |
| 2024-01-12 | 29.92 | $29.96 | 1200 |
| 2024-01-11 | 29.93 | $29.96 | 1300 |
| 2024-01-10 | 29.94 | $29.95 | 2200 |
| 2024-01-09 | 29.94 | $29.94 | 1450 |
| 2024-01-08 | 29.96 | $29.94 | 700 |
| 2024-01-05 | 29.97 | $29.95 | 2100 |
| 2024-01-04 | 29.99 | $29.98 | 1800 |
| 2024-01-03 | 30.01 | $29.98 | 2200 |
| 2024-01-02 | 30.04 | $30.00 | 2650 |
| 2023-12-29 | 30.06 | $30.00 | 3100 |
| 2023-12-28 | 30.09 | $29.75 | 3100 |
| 2023-12-27 | 30.12 | $29.85 | 3900 |
| 2023-12-26 | 30.16 | $29.85 | 4300 |
| 2023-12-22 | 30.20 | $29.85 | 4500 |
| 2023-12-21 | 30.23 | $29.85 | 4700 |
| 2023-12-20 | 30.25 | $29.90 | 3900 |
| 2023-12-19 | 30.27 | $29.90 | 3100 |
| 2023-12-18 | 30.31 | $29.95 | 1650 |
| 2023-12-15 | 30.36 | $29.95 | 200 |
| 2023-12-14 | 30.36 | $29.95 | 9700 |
| 2023-12-13 | 30.36 | $30.09 | 5600 |
| 2023-12-12 | 30.35 | $30.09 | 1500 |
| 2023-12-11 | 30.36 | $30.10 | 2200 |
| 2023-12-08 | 30.38 | $30.19 | 3700 |
| 2023-12-07 | 30.38 | $30.18 | 4300 |
| 2023-12-06 | 30.39 | $30.35 | 500 |
| 2023-12-05 | 30.40 | $30.47 | 900 |
| 2023-12-04 | 30.40 | $30.48 | 700 |
| 2023-12-01 | 30.40 | $30.48 | 500 |
| 2023-11-30 | 30.42 | $30.49 | 500 |
| 2023-11-29 | 30.42 | $30.46 | 6900 |
| 2023-11-28 | 30.45 | $30.66 | 200 |
| 2023-11-27 | 30.47 | $30.69 | 100 |
| 2023-11-24 | 30.48 | $30.30 | 450 |
| 2023-11-22 | 30.52 | $30.30 | 625 |
| 2023-11-21 | 30.55 | $30.30 | 800 |
| 2023-11-20 | 30.59 | $30.75 | 1800 |
| 2023-11-17 | 30.60 | $30.90 | 12600 |
| 2023-11-16 | 30.61 | $29.94 | 2400 |
| 2023-11-15 | 30.67 | $29.95 | 2600 |
| 2023-11-14 | 30.73 | $29.95 | 4500 |
| 2023-11-13 | 30.80 | $30.34 | 400 |
| 2023-11-10 | 30.87 | $30.35 | 450 |
| 2023-11-09 | 30.95 | $30.35 | 500 |
| 2023-11-08 | 31.03 | $30.30 | 500 |
| 2023-11-07 | 31.11 | $30.52 | 700 |
| 2023-11-06 | 31.18 | $30.52 | 800 |
| 2023-11-03 | 31.25 | $30.52 | 900 |
| 2023-11-02 | 31.32 | $30.75 | 100 |
| 2023-11-01 | 31.37 | $30.60 | 700 |
| 2023-10-31 | 31.44 | $30.99 | 400 |
| 2023-10-30 | 31.40 | $31.00 | 400 |
| 2023-10-27 | 31.45 | $31.00 | 400 |
| 2023-10-26 | 31.49 | $31.00 | 400 |
| 2023-10-25 | 31.54 | $30.92 | 200 |
| 2023-10-24 | 31.59 | $31.05 | 200 |
| 2023-10-23 | 31.63 | $31.09 | 300 |
| 2023-10-20 | 31.67 | $31.09 | 450 |
| 2023-10-19 | 31.71 | $31.09 | 600 |
| 2023-10-18 | 31.75 | $31.22 | 400 |
| 2023-10-17 | 31.80 | $31.23 | 1700 |
| 2023-10-16 | 31.85 | $31.90 | — |
| 2023-10-13 | 31.86 | $31.90 | — |
| 2023-10-12 | 31.87 | $31.90 | 1150 |
| 2023-10-11 | 31.88 | $31.90 | 875 |
| 2023-10-10 | 31.90 | $31.90 | 737 |
| 2023-10-09 | 31.91 | $31.90 | 668 |
| 2023-10-06 | 31.92 | $31.90 | 634 |
| 2023-10-05 | 31.93 | $31.90 | 600 |
| 2023-10-04 | 31.88 | $31.90 | 100 |
| 2023-10-03 | 31.89 | $30.30 | 2400 |
| 2023-10-02 | 31.97 | $31.90 | 1550 |
| 2023-09-29 | 31.98 | $31.90 | 1125 |
| 2023-09-28 | 31.98 | $31.90 | 912 |
| 2023-09-27 | 31.98 | $31.90 | 700 |
| 2023-09-26 | 31.99 | $31.90 | 2050 |
| 2023-09-25 | 31.99 | $31.90 | 2725 |
| 2023-09-22 | 32.00 | $31.90 | 3062 |
| 2023-09-21 | 32.00 | $31.90 | 3400 |
| 2023-09-20 | 32.01 | $32.15 | 1750 |
| 2023-09-19 | 32.00 | $32.15 | 100 |
| 2023-09-18 | 31.99 | $32.15 | 200 |
| 2023-09-15 | 31.98 | $32.15 | 250 |
| 2023-09-14 | 31.96 | $32.15 | 300 |
| 2023-09-13 | 31.94 | $32.15 | 300 |
| 2023-09-12 | 31.92 | $32.15 | 300 |
| 2023-09-11 | 31.85 | $32.15 | 300 |
| 2023-09-08 | 31.81 | $32.00 | 200 |
| 2023-09-07 | 31.78 | $31.00 | 5300 |
| 2023-09-06 | 31.80 | $32.00 | 2900 |
| 2023-09-05 | 31.79 | $32.00 | 1700 |
| 2023-09-01 | 31.78 | $32.00 | 1100 |
| 2023-08-31 | 31.77 | $32.00 | 500 |
| 2023-08-30 | 31.76 | $31.99 | 400 |
| 2023-08-29 | 31.74 | $31.99 | 350 |
| 2023-08-28 | 31.73 | $31.99 | 325 |
| 2023-08-25 | 31.72 | $31.99 | 312 |
| 2023-08-24 | 31.70 | $31.99 | 306 |
| 2023-08-23 | 31.68 | $31.99 | 300 |
| 2023-08-22 | 31.65 | $32.00 | 400 |
| 2023-08-21 | 31.62 | $32.00 | 500 |
| 2023-08-18 | 31.58 | $31.98 | 6900 |
| 2023-08-17 | 31.54 | $31.68 | 300 |
| 2023-08-16 | 31.52 | $31.70 | 2800 |
| 2023-08-15 | 31.49 | $31.75 | 100 |
| 2023-08-14 | 31.46 | $30.75 | 10000 |
| 2023-08-11 | 31.49 | $31.48 | 300 |
| 2023-08-10 | 31.47 | $31.40 | 5600 |
| 2023-08-09 | 31.46 | $31.40 | 8000 |
| 2023-08-08 | 31.45 | $31.75 | 400 |
| 2023-08-07 | 31.41 | $31.76 | 450 |
| 2023-08-04 | 31.38 | $31.76 | 475 |
| 2023-08-03 | 31.33 | $31.76 | 487 |
| 2023-08-02 | 31.28 | $31.76 | 493 |
| 2023-08-01 | 31.22 | $31.76 | 500 |
| 2023-07-31 | 31.15 | $31.70 | 2950 |
| 2023-07-28 | 31.09 | $31.70 | 5400 |
| 2023-07-27 | 31.02 | $31.45 | 3950 |
| 2023-07-26 | 30.99 | $31.45 | 3225 |
| 2023-07-25 | 30.98 | $31.45 | 2500 |
| 2023-07-24 | 30.97 | $31.15 | 1600 |
| 2023-07-21 | 30.97 | $31.20 | 1750 |
| 2023-07-20 | 30.97 | $31.20 | 1825 |
| 2023-07-19 | 30.96 | $31.20 | 1900 |
| 2023-07-18 | 30.96 | $31.20 | 100 |
| 2023-07-17 | 30.94 | $31.20 | 700 |
| 2023-07-14 | 30.95 | $31.19 | 500 |
| 2023-07-13 | 30.96 | $31.19 | 300 |
| 2023-07-12 | 30.95 | $31.10 | 300 |
| 2023-07-11 | 30.96 | $31.05 | 400 |
| 2023-07-10 | 30.97 | $31.05 | 500 |
| 2023-07-07 | 30.99 | $30.80 | 300 |
| 2023-07-06 | 31.00 | $30.80 | 100 |
| 2023-07-05 | 31.01 | $30.50 | 700 |
| 2023-07-03 | 31.04 | $30.50 | 1000 |
| 2023-06-30 | 31.07 | $30.50 | 1300 |
| 2023-06-29 | 31.11 | $30.25 | 900 |
| 2023-06-28 | 31.19 | $30.80 | 1100 |
| 2023-06-27 | 31.25 | $31.23 | 200 |
| 2023-06-26 | 31.30 | $31.25 | 1150 |
| 2023-06-23 | 31.36 | $31.25 | 2100 |
| 2023-06-22 | 31.43 | $31.10 | 1900 |
| 2023-06-21 | 31.59 | $31.10 | 1800 |
| 2023-06-20 | 31.74 | $31.10 | 1700 |
| 2023-06-16 | 31.90 | $30.90 | 900 |
| 2023-06-15 | 32.04 | $31.35 | 550 |
| 2023-06-14 | 32.13 | $31.35 | 200 |
| 2023-06-13 | 32.17 | $30.95 | 1600 |
| 2023-06-12 | 32.24 | $31.35 | 850 |
| 2023-06-09 | 32.29 | $31.35 | 475 |
| 2023-06-08 | 32.34 | $31.35 | 100 |
| 2023-06-07 | 32.40 | $30.95 | 1400 |
| 2023-06-06 | 32.48 | $31.10 | 1500 |
| 2023-06-05 | 32.55 | $31.10 | 1600 |
| 2023-06-02 | 32.62 | $31.10 | 800 |
| 2023-06-01 | 32.69 | $31.23 | 600 |
| 2023-05-31 | 32.75 | $31.80 | 300 |
| 2023-05-30 | 32.78 | $32.10 | 500 |
| 2023-05-26 | 32.78 | $32.30 | 300 |
| 2023-05-25 | 32.85 | $32.30 | 100 |
| 2023-05-24 | 32.92 | $32.70 | 1000 |
| 2023-05-23 | 32.98 | $34.25 | 3850 |
| 2023-05-22 | 32.95 | $34.25 | 5275 |
| 2023-05-19 | 32.93 | $34.25 | 6700 |
| 2023-05-18 | 32.90 | $33.75 | 300 |
| 2023-05-17 | 32.90 | $33.00 | 700 |
| 2023-05-16 | 32.94 | $32.25 | 200 |
| 2023-05-15 | 33.01 | $32.25 | 200 |
| 2023-05-12 | 33.09 | $32.40 | 3200 |
| 2023-05-11 | 33.16 | $32.40 | 6200 |
| 2023-05-10 | 33.22 | $32.50 | 3700 |
| 2023-05-09 | 33.29 | $32.50 | 2450 |
| 2023-05-08 | 33.35 | $32.50 | 1825 |
| 2023-05-05 | 33.41 | $32.50 | 1512 |
| 2023-05-04 | 33.48 | $32.50 | 1200 |
| 2023-05-03 | 33.55 | $32.49 | 1100 |
| 2023-05-02 | 33.62 | $32.50 | 300 |
| 2023-05-01 | 33.69 | $32.00 | 1400 |
| 2023-04-28 | 33.79 | $33.75 | — |
| 2023-04-27 | 33.80 | $33.75 | — |
| 2023-04-26 | 33.81 | $33.75 | — |
| 2023-04-25 | 33.82 | $33.75 | — |
| 2023-04-24 | 33.83 | $33.75 | 1000 |
| 2023-04-21 | 33.84 | $33.75 | 800 |
| 2023-04-20 | 33.86 | $33.75 | 700 |
| 2023-04-19 | 33.87 | $33.75 | 650 |
| 2023-04-18 | 33.88 | $33.75 | 625 |
| 2023-04-17 | 33.89 | $33.75 | 600 |
| 2023-04-14 | 33.92 | $33.75 | 500 |
| 2023-04-13 | 33.94 | $33.75 | 300 |
| 2023-04-12 | 33.96 | $33.75 | 250 |
| 2023-04-11 | 34.00 | $33.75 | 225 |
| 2023-04-10 | 34.01 | $33.75 | 200 |
| 2023-04-06 | 34.07 | $33.90 | 200 |
| 2023-04-05 | 34.12 | $33.90 | 200 |
| 2023-04-04 | 34.16 | $33.90 | 200 |
| 2023-04-03 | 34.23 | $33.90 | 200 |
| 2023-03-31 | 34.30 | $33.96 | 850 |
| 2023-03-30 | 34.36 | $33.96 | 1175 |
| 2023-03-29 | 34.44 | $33.96 | 1337 |
| 2023-03-28 | 34.52 | $33.96 | 1418 |
| 2023-03-27 | 34.59 | $33.96 | 1459 |
| 2023-03-24 | 34.67 | $33.96 | 1500 |
| 2023-03-23 | 34.76 | $34.00 | 1850 |
| 2023-03-22 | 34.85 | $34.00 | 2200 |
| 2023-03-21 | 34.95 | $33.98 | 6700 |
| 2023-03-20 | 35.06 | $34.00 | 800 |
| 2023-03-17 | 35.17 | $34.21 | 500 |
| 2023-03-16 | 35.28 | $34.21 | 200 |
| 2023-03-15 | 35.38 | $34.27 | 1400 |
| 2023-03-14 | 35.48 | $34.50 | 300 |
| 2023-03-13 | 35.56 | $34.00 | 4600 |
| 2023-03-10 | 35.68 | $34.84 | 2300 |
| 2023-03-09 | 35.76 | $34.84 | 800 |
| 2023-03-08 | 35.84 | $34.75 | 6300 |
| 2023-03-07 | 35.94 | $35.25 | 300 |
| 2023-03-06 | 36.00 | $35.30 | 300 |
| 2023-03-03 | 36.03 | $35.31 | 1600 |
| 2023-03-02 | 36.05 | $35.50 | 1100 |
| 2023-03-01 | 36.07 | $35.50 | 850 |
| 2023-02-28 | 36.08 | $35.50 | 600 |
| 2023-02-27 | 36.09 | $35.50 | 100 |
| 2023-02-24 | 36.09 | $35.75 | 300 |
| 2023-02-23 | 36.08 | $35.75 | 500 |
| 2023-02-22 | 36.06 | $36.00 | 1200 |
| 2023-02-21 | 36.04 | $36.25 | 3950 |
| 2023-02-17 | 35.99 | $36.25 | 6700 |
| 2023-02-16 | 35.96 | $36.25 | 300 |
| 2023-02-15 | 35.92 | $36.25 | 800 |
| 2023-02-14 | 35.89 | $36.25 | 650 |
| 2023-02-13 | 35.86 | $36.25 | 500 |
| 2023-02-10 | 35.83 | $36.25 | 900 |
| 2023-02-09 | 35.81 | $36.50 | 550 |
| 2023-02-08 | 35.77 | $36.50 | 200 |
| 2023-02-07 | 35.74 | $36.71 | 600 |
| 2023-02-06 | 35.70 | $36.50 | 1500 |
| 2023-02-03 | 35.67 | $35.80 | 200 |
| 2023-02-02 | 35.67 | $35.80 | 450 |
| 2023-02-01 | 35.68 | $35.80 | 700 |
| 2023-01-31 | 35.69 | $35.80 | 300 |
| 2023-01-30 | 35.69 | $35.60 | 200 |
| 2023-01-27 | 35.71 | $35.50 | 650 |
| 2023-01-26 | 35.71 | $35.50 | 875 |
| 2023-01-25 | 35.71 | $35.50 | 1100 |
| 2023-01-24 | 35.73 | $35.50 | 900 |
| 2023-01-23 | 35.79 | $35.35 | 400 |
| 2023-01-20 | 35.85 | $35.49 | 900 |
| 2023-01-19 | 35.91 | $35.49 | 1400 |
| 2023-01-18 | 35.97 | $35.65 | 900 |
| 2023-01-17 | 36.02 | $35.65 | 400 |
| 2023-01-13 | 36.08 | $35.73 | 250 |
| 2023-01-12 | 36.13 | $35.73 | 100 |
| 2023-01-11 | 36.17 | $35.78 | 600 |
| 2023-01-10 | 36.22 | $35.90 | 350 |
| 2023-01-09 | 36.27 | $35.90 | 225 |
| 2023-01-06 | 36.31 | $35.90 | 162 |
| 2023-01-05 | 36.35 | $35.90 | 100 |
| 2023-01-04 | 36.43 | $35.90 | 2000 |
| 2023-01-03 | 36.48 | $35.95 | 1100 |
| 2022-12-30 | 36.53 | $35.95 | 200 |
| 2022-12-29 | 36.59 | $35.93 | 1200 |
| 2022-12-28 | 36.66 | $35.44 | 300 |
| 2022-12-27 | 36.77 | $35.53 | 12200 |
| 2022-12-23 | 36.83 | $36.02 | 900 |
| 2022-12-22 | 36.90 | $36.59 | 100 |
| 2022-12-21 | 36.95 | $36.59 | 400 |
| 2022-12-20 | 37.00 | $36.70 | 250 |
| 2022-12-19 | 37.05 | $36.70 | 175 |
| 2022-12-16 | 37.09 | $36.70 | 137 |
| 2022-12-15 | 37.13 | $36.70 | 118 |
| 2022-12-14 | 37.18 | $36.70 | 100 |
| 2022-12-13 | 37.24 | $36.70 | 100 |
| 2022-12-12 | 37.30 | $36.70 | 100 |
| 2022-12-09 | 37.32 | $36.80 | 300 |
| 2022-12-08 | 37.33 | $36.75 | 350 |
| 2022-12-07 | 37.34 | $36.75 | 400 |
| 2022-12-06 | 37.35 | $37.40 | 500 |
| 2022-12-05 | 37.33 | $37.01 | 100 |
| 2022-12-02 | 37.33 | $37.00 | 150 |
| 2022-12-01 | 37.33 | $37.00 | 200 |
| 2022-11-30 | 37.31 | $37.50 | 300 |
| 2022-11-29 | 37.26 | $37.47 | 100 |
| 2022-11-28 | 37.21 | $36.76 | 100 |
| 2022-11-25 | 37.19 | $37.50 | 200 |
| 2022-11-23 | 37.14 | $37.50 | 300 |
| 2022-11-22 | 37.07 | $37.75 | 4900 |
| 2022-11-21 | 37.00 | $37.55 | 2200 |
| 2022-11-18 | 36.94 | $37.55 | 200 |
| 2022-11-17 | 36.88 | $37.55 | 1200 |
| 2022-11-16 | 36.82 | $37.75 | 950 |
| 2022-11-15 | 36.75 | $37.75 | 700 |
| 2022-11-14 | 36.69 | $38.00 | 400 |
| 2022-11-11 | 36.61 | $37.01 | 850 |
| 2022-11-10 | 36.58 | $37.01 | 1075 |
| 2022-11-09 | 36.55 | $37.01 | 1187 |
| 2022-11-08 | 36.51 | $37.01 | 1300 |
| 2022-11-07 | 36.48 | $37.01 | 1500 |
| 2022-11-04 | 36.43 | $37.01 | 1700 |
| 2022-11-03 | 36.38 | $36.94 | 800 |
| 2022-11-02 | 36.33 | $36.50 | 200 |
| 2022-11-01 | 36.33 | $36.50 | 200 |
| 2022-10-31 | 36.35 | $36.50 | 200 |
| 2022-10-28 | 36.38 | $36.43 | 200 |
| 2022-10-27 | 36.40 | $36.43 | 200 |
| 2022-10-26 | 36.42 | $36.21 | 3350 |
| 2022-10-25 | 36.46 | $36.21 | 6500 |
| 2022-10-24 | 36.50 | $36.40 | 100 |
| 2022-10-21 | 36.53 | $36.38 | 150 |
| 2022-10-20 | 36.56 | $36.38 | 175 |
| 2022-10-19 | 36.59 | $36.38 | 200 |
| 2022-10-18 | 36.63 | $36.40 | 150 |
| 2022-10-17 | 36.67 | $36.40 | 125 |
| 2022-10-14 | 36.70 | $36.40 | 112 |
| 2022-10-13 | 36.73 | $36.40 | 106 |
| 2022-10-12 | 36.75 | $36.40 | 100 |
| 2022-10-11 | 36.78 | $36.40 | 1100 |
| 2022-10-10 | 36.81 | $35.98 | 1200 |
| 2022-10-07 | 36.86 | $35.98 | 950 |
| 2022-10-06 | 36.91 | $35.98 | 700 |
| 2022-10-05 | 36.96 | $36.50 | 2700 |
| 2022-10-04 | 36.98 | $36.92 | 2150 |
| 2022-10-03 | 36.98 | $36.92 | 1875 |
| 2022-09-30 | 36.99 | $36.92 | 1737 |
| 2022-09-29 | 36.99 | $36.92 | 1668 |
| 2022-09-28 | 36.99 | $36.92 | 1600 |
| 2022-09-27 | 37.04 | $36.98 | 850 |
| 2022-09-26 | 37.09 | $36.98 | 475 |
| 2022-09-23 | 37.13 | $36.98 | 100 |
| 2022-09-22 | 37.18 | $37.00 | 400 |
| 2022-09-21 | 37.22 | $37.19 | 500 |
| 2022-09-20 | 37.26 | $37.17 | 300 |
| 2022-09-19 | 37.29 | $36.98 | 300 |
| 2022-09-16 | 37.34 | $36.98 | 300 |
| 2022-09-15 | 37.39 | $36.98 | 300 |
| 2022-09-14 | 37.43 | $36.98 | 300 |
| 2022-09-13 | 37.47 | $36.98 | 300 |
| 2022-09-12 | 37.51 | $36.95 | 250 |
| 2022-09-09 | 37.55 | $36.95 | 225 |
| 2022-09-08 | 37.60 | $36.95 | 212 |
| 2022-09-07 | 37.64 | $36.95 | 200 |
| 2022-09-06 | 37.69 | $36.97 | 1850 |
| 2022-09-02 | 37.65 | $36.97 | 2675 |
| 2022-09-01 | 37.61 | $36.97 | 3087 |
| 2022-08-31 | 37.57 | $36.97 | 3500 |
| 2022-08-30 | 37.62 | $37.90 | — |
| 2022-08-29 | 37.53 | $37.90 | 2450 |
| 2022-08-26 | 37.43 | $37.90 | 1925 |
| 2022-08-25 | 37.34 | $37.90 | 1662 |
| 2022-08-24 | 37.19 | $37.90 | 1531 |
| 2022-08-23 | 37.05 | $37.90 | 1465 |
| 2022-08-22 | 36.90 | $37.90 | 1400 |
| 2022-08-19 | 36.76 | $37.99 | 2600 |
| 2022-08-18 | 36.62 | $37.79 | 2000 |
| 2022-08-17 | 36.49 | $37.79 | 1400 |
| 2022-08-16 | 36.37 | $37.79 | 1000 |
| 2022-08-15 | 36.25 | $37.79 | 800 |
| 2022-08-12 | 36.13 | $37.79 | 600 |
| 2022-08-11 | 36.01 | $37.89 | 100 |
| 2022-08-10 | 35.88 | $37.89 | 200 |
| 2022-08-09 | 35.76 | $37.89 | 400 |
| 2022-08-08 | 35.64 | $36.20 | 5000 |
| 2022-08-05 | 35.60 | $36.20 | 7300 |
| 2022-08-04 | 35.56 | $36.20 | 9600 |
| 2022-08-03 | 35.52 | $37.97 | 800 |
| 2022-08-02 | 35.40 | $36.00 | 400 |
| 2022-08-01 | 35.37 | $36.00 | 900 |
| 2022-07-29 | 35.34 | $36.00 | 1400 |
| 2022-07-28 | 35.31 | $34.99 | 2500 |
| 2022-07-27 | 35.33 | $34.99 | 3600 |
| 2022-07-26 | 35.35 | $34.99 | 2100 |
| 2022-07-25 | 35.36 | $34.99 | 600 |
| 2022-07-22 | 35.38 | $35.19 | 650 |
| 2022-07-21 | 35.39 | $35.19 | 700 |
| 2022-07-20 | 35.39 | $35.40 | 450 |
| 2022-07-19 | 35.40 | $35.40 | 325 |
| 2022-07-18 | 35.40 | $35.40 | 262 |
| 2022-07-15 | 35.41 | $35.40 | 231 |
| 2022-07-14 | 35.41 | $35.40 | 215 |
| 2022-07-13 | 35.42 | $35.40 | 200 |
| 2022-07-12 | 35.44 | $35.41 | 2600 |
| 2022-07-11 | 35.45 | $35.44 | 1400 |
| 2022-07-08 | 35.47 | $35.44 | 800 |
| 2022-07-07 | 35.50 | $35.44 | 500 |
| 2022-07-06 | 35.52 | $35.44 | 200 |
| 2022-07-05 | 35.55 | $35.44 | 550 |
| 2022-07-01 | 35.58 | $35.44 | 725 |
| 2022-06-30 | 35.60 | $35.44 | 900 |
| 2022-06-29 | 35.63 | $35.33 | 1100 |
| 2022-06-28 | 35.64 | $35.33 | 1200 |
| 2022-06-27 | 35.64 | $35.33 | 1250 |
| 2022-06-24 | 35.64 | $35.33 | 1275 |
| 2022-06-23 | 35.68 | $35.33 | 1287 |
| 2022-06-22 | 35.71 | $35.33 | 1300 |
| 2022-06-21 | 35.75 | $35.49 | 850 |
| 2022-06-17 | 35.78 | $35.49 | 625 |
| 2022-06-16 | 35.80 | $35.49 | 400 |
| 2022-06-15 | 35.83 | $35.50 | 200 |
| 2022-06-14 | 35.83 | $35.50 | 700 |
| 2022-06-13 | 35.82 | $35.90 | 1100 |
| 2022-06-10 | 35.77 | $35.50 | 1800 |
| 2022-06-09 | 35.74 | $35.93 | 2400 |
| 2022-06-08 | 35.69 | $35.96 | 700 |
| 2022-06-07 | 35.63 | $35.97 | 500 |
| 2022-06-06 | 35.58 | $35.97 | 300 |
| 2022-06-03 | 35.52 | $35.98 | 200 |
| 2022-06-02 | 35.46 | $35.99 | 250 |
| 2022-06-01 | 35.40 | $35.99 | 300 |
| 2022-05-31 | 35.35 | $35.50 | 400 |
| 2022-05-27 | 35.32 | $35.34 | 250 |
| 2022-05-26 | 35.30 | $35.34 | 100 |
| 2022-05-25 | 35.28 | $36.00 | 300 |
| 2022-05-24 | 35.22 | $36.05 | 1750 |
| 2022-05-23 | 35.16 | $36.05 | 2475 |
| 2022-05-20 | 35.10 | $36.05 | 2837 |
| 2022-05-19 | 35.05 | $36.05 | 3018 |
| 2022-05-18 | 35.01 | $36.05 | 3200 |
| 2022-05-17 | 34.97 | $35.50 | 1600 |
| 2022-05-16 | 34.96 | $35.25 | 2400 |
| 2022-05-13 | 34.97 | $34.90 | 1700 |
| 2022-05-12 | 35.00 | $34.90 | 1000 |
| 2022-05-11 | 35.03 | $34.90 | 400 |
| 2022-05-10 | 35.05 | $34.90 | 250 |
| 2022-05-09 | 35.08 | $34.90 | 100 |
| 2022-05-06 | 35.11 | $34.66 | 1000 |
| 2022-05-05 | 35.15 | $34.88 | 100 |
| 2022-05-04 | 35.18 | $34.88 | 100 |
| 2022-05-03 | 35.21 | $34.90 | 150 |
| 2022-05-02 | 35.23 | $34.90 | 175 |
| 2022-04-29 | 35.26 | $34.90 | 187 |
| 2022-04-28 | 35.29 | $34.90 | 200 |
| 2022-04-27 | 35.32 | $34.90 | 800 |
| 2022-04-26 | 35.35 | $34.82 | 900 |
| 2022-04-25 | 35.38 | $34.90 | 200 |
| 2022-04-22 | 35.41 | $35.00 | 1000 |
| 2022-04-21 | 35.43 | $35.25 | 550 |
| 2022-04-20 | 35.43 | $35.25 | 100 |
| 2022-04-19 | 35.44 | $35.25 | 1600 |
| 2022-04-18 | 35.45 | $35.47 | 1200 |
| 2022-04-14 | 35.44 | $35.47 | 1000 |
| 2022-04-13 | 35.42 | $35.47 | 900 |
| 2022-04-12 | 35.41 | $35.47 | 850 |
| 2022-04-11 | 35.40 | $35.47 | 800 |
| 2022-04-08 | 35.39 | $35.45 | — |
| 2022-04-07 | 35.41 | $35.45 | 2600 |
| 2022-04-06 | 35.44 | $35.45 | 3500 |
| 2022-04-05 | 35.42 | $35.45 | 3950 |
| 2022-04-04 | 35.39 | $35.45 | 4175 |
| 2022-04-01 | 35.37 | $35.45 | 4287 |
| 2022-03-31 | 35.34 | $35.45 | 4400 |
| 2022-03-30 | 35.37 | $35.50 | 100 |
| 2022-03-29 | 35.39 | $35.50 | 100 |
| 2022-03-28 | 35.42 | $35.45 | 600 |
| 2022-03-25 | 35.45 | $35.40 | 450 |
| 2022-03-24 | 35.48 | $35.40 | 300 |
| 2022-03-23 | 35.51 | $35.40 | 200 |
| 2022-03-22 | 35.53 | $35.40 | 100 |
| 2022-03-21 | 35.56 | $35.40 | 300 |
| 2022-03-18 | 35.58 | $35.40 | 600 |
| 2022-03-17 | 35.55 | $35.00 | 2500 |
| 2022-03-16 | 35.55 | $35.25 | 1700 |
| 2022-03-15 | 35.53 | $35.25 | 1300 |
| 2022-03-14 | 35.51 | $35.25 | 900 |
| 2022-03-11 | 35.50 | $35.99 | 650 |
| 2022-03-10 | 35.45 | $35.99 | 400 |
| 2022-03-09 | 35.40 | $34.95 | 300 |
| 2022-03-08 | 35.40 | $34.95 | 200 |
| 2022-03-07 | 35.41 | $34.95 | 200 |
| 2022-03-04 | 35.41 | $34.95 | 200 |
| 2022-03-03 | 35.41 | $36.00 | 1300 |
| 2022-03-02 | 35.37 | $36.00 | 1700 |
| 2022-03-01 | 35.33 | $36.00 | 1900 |
| 2022-02-28 | 35.28 | $36.00 | 2100 |
| 2022-02-25 | 35.22 | $36.00 | 1150 |
| 2022-02-24 | 35.16 | $36.00 | 200 |
| 2022-02-23 | 35.10 | $35.95 | 450 |
| 2022-02-22 | 35.05 | $35.95 | 700 |
| 2022-02-18 | 34.99 | $35.75 | 3300 |
| 2022-02-17 | 34.95 | $34.90 | 2400 |
| 2022-02-16 | 34.97 | $34.90 | 1500 |
| 2022-02-15 | 34.99 | $34.90 | 500 |
| 2022-02-14 | 35.01 | $34.85 | 200 |
| 2022-02-11 | 35.05 | $35.00 | 2650 |
| 2022-02-10 | 35.09 | $35.00 | 5100 |
| 2022-02-09 | 35.13 | $35.00 | 2600 |
| 2022-02-08 | 35.17 | $35.00 | 100 |
| 2022-02-07 | 35.17 | $35.00 | 350 |
| 2022-02-04 | 35.17 | $35.00 | 475 |
| 2022-02-03 | 35.17 | $35.00 | 600 |
| 2022-02-02 | 35.17 | $35.20 | 550 |
| 2022-02-01 | 35.14 | $35.20 | 500 |
| 2022-01-31 | 35.11 | $34.95 | 700 |
| 2022-01-28 | 35.10 | $34.86 | 100 |
| 2022-01-27 | 35.09 | $34.86 | 200 |
| 2022-01-26 | 35.08 | $34.80 | 400 |
| 2022-01-25 | 35.07 | $34.80 | 500 |
| 2022-01-24 | 35.07 | $34.80 | 600 |
| 2022-01-21 | 35.06 | $35.00 | 500 |
| 2022-01-20 | 35.04 | $35.25 | 450 |
| 2022-01-19 | 35.02 | $35.25 | 400 |
| 2022-01-18 | 35.01 | $35.30 | 2000 |
| 2022-01-14 | 35.04 | $35.75 | 1600 |
| 2022-01-13 | 35.02 | $35.80 | 850 |
| 2022-01-12 | 35.01 | $35.80 | 475 |
| 2022-01-11 | 34.99 | $35.80 | 100 |
| 2022-01-10 | 34.98 | $34.99 | 350 |
| 2022-01-07 | 35.00 | $34.99 | 600 |
| 2022-01-06 | 35.03 | $34.95 | 900 |
| 2022-01-05 | 35.06 | $34.95 | 1200 |
| 2022-01-04 | 35.10 | $34.65 | 700 |
| 2022-01-03 | 35.15 | $34.65 | 400 |
| 2021-12-31 | 35.22 | $34.65 | 100 |
| 2021-12-30 | 35.28 | $34.69 | 100 |
| 2021-12-29 | 35.34 | $34.69 | 100 |
| 2021-12-28 | 35.40 | $34.69 | 100 |
| 2021-12-27 | 35.43 | $34.70 | 900 |
| 2021-12-23 | 35.47 | $34.61 | 700 |
| 2021-12-22 | 35.50 | $34.56 | 500 |
| 2021-12-21 | 35.54 | $34.99 | 850 |
| 2021-12-20 | 35.57 | $34.99 | 1200 |
| 2021-12-17 | 35.60 | $35.87 | 800 |
| 2021-12-16 | 35.57 | $35.45 | 600 |
| 2021-12-15 | 35.57 | $35.45 | 400 |
| 2021-12-14 | 35.57 | $35.50 | 2150 |
| 2021-12-13 | 35.57 | $35.50 | 3025 |
| 2021-12-10 | 35.56 | $35.50 | 3462 |
| 2021-12-09 | 35.56 | $35.50 | 3900 |
| 2021-12-08 | 35.56 | $35.70 | 2000 |
| 2021-12-07 | 35.52 | $35.70 | 1050 |
| 2021-12-06 | 35.49 | $35.70 | 100 |
| 2021-12-03 | 35.45 | $35.87 | 400 |
| 2021-12-02 | 35.41 | $35.87 | 550 |
| 2021-12-01 | 35.36 | $35.87 | 700 |
| 2021-11-30 | 35.32 | $35.97 | 300 |
| 2021-11-29 | 35.27 | $35.35 | 8500 |
| 2021-11-26 | 35.25 | $35.35 | 12600 |
| 2021-11-24 | 35.23 | $35.35 | 14650 |
| 2021-11-23 | 35.21 | $35.35 | 16700 |
| 2021-11-22 | 35.19 | $35.56 | 300 |
| 2021-11-19 | 35.12 | $35.50 | 400 |
| 2021-11-18 | 35.03 | $35.40 | 300 |
| 2021-11-17 | 34.95 | $35.40 | 1000 |
| 2021-11-16 | 34.87 | $35.44 | 700 |
| 2021-11-15 | 34.78 | $35.44 | 550 |
| 2021-11-12 | 34.70 | $35.44 | 475 |
| 2021-11-11 | 34.61 | $35.44 | 437 |
| 2021-11-10 | 34.52 | $35.44 | 400 |
| 2021-11-09 | 34.44 | $35.00 | 550 |
| 2021-11-08 | 34.37 | $35.00 | 625 |
| 2021-11-05 | 34.31 | $35.00 | 662 |
| 2021-11-04 | 34.25 | $35.00 | 700 |
| 2021-11-03 | 34.19 | $34.99 | 750 |
| 2021-11-02 | 34.12 | $34.99 | 775 |
| 2021-11-01 | 34.08 | $34.99 | 787 |
| 2021-10-29 | 34.04 | $34.99 | 800 |
| 2021-10-28 | 34.00 | $34.95 | 100 |
| 2021-10-27 | 33.97 | $34.95 | 900 |
| 2021-10-26 | 33.93 | $34.94 | 400 |
| 2021-10-25 | 33.89 | $34.00 | 400 |
| 2021-10-22 | 33.90 | $33.75 | 300 |
| 2021-10-21 | 33.93 | $33.75 | 200 |
| 2021-10-20 | 33.95 | $33.80 | 1100 |
| 2021-10-19 | 33.96 | $33.80 | 2000 |
| 2021-10-18 | 33.97 | $33.70 | 100 |
| 2021-10-15 | 34.00 | $33.70 | 1400 |
| 2021-10-14 | 34.01 | $33.70 | 2050 |
| 2021-10-13 | 34.02 | $33.70 | 2700 |
| 2021-10-12 | 34.04 | $33.75 | 1500 |
| 2021-10-11 | 34.05 | $33.75 | 900 |
| 2021-10-08 | 34.06 | $33.75 | 600 |
| 2021-10-07 | 34.08 | $33.75 | 450 |
| 2021-10-06 | 34.11 | $33.75 | 300 |
| 2021-10-05 | 34.15 | $34.20 | 200 |
| 2021-10-04 | 34.17 | $34.20 | 150 |
| 2021-10-01 | 34.18 | $34.20 | 125 |
| 2021-09-30 | 34.20 | $34.20 | 100 |
| 2021-09-29 | 34.21 | $34.20 | 400 |
| 2021-09-28 | 34.23 | $34.20 | 350 |
| 2021-09-27 | 34.23 | $34.20 | 300 |
| 2021-09-24 | 34.24 | $34.20 | 600 |
| 2021-09-23 | 34.25 | $34.20 | 900 |
| 2021-09-22 | 34.29 | $34.00 | 600 |
| 2021-09-21 | 34.33 | $34.00 | 300 |
| 2021-09-20 | 34.36 | $34.25 | 400 |
| 2021-09-17 | 34.37 | $33.98 | 350 |
| 2021-09-16 | 34.40 | $33.98 | 300 |
| 2021-09-15 | 34.42 | $34.00 | 250 |
| 2021-09-14 | 34.42 | $34.00 | 200 |
| 2021-09-13 | 34.42 | $34.00 | 150 |
| 2021-09-10 | 34.42 | $34.00 | 100 |
| 2021-09-09 | 34.42 | $34.50 | 650 |
| 2021-09-08 | 34.40 | $34.50 | 925 |
| 2021-09-07 | 34.37 | $34.50 | 1062 |
| 2021-09-03 | 34.35 | $34.50 | 1131 |
| 2021-09-02 | 34.32 | $34.50 | 1165 |
| 2021-09-01 | 34.30 | $34.50 | 1200 |
| 2021-08-31 | 34.27 | $34.50 | 2100 |
| 2021-08-30 | 34.25 | $34.25 | 700 |
| 2021-08-27 | 34.23 | $34.44 | 550 |
| 2021-08-26 | 34.21 | $34.44 | 400 |
| 2021-08-25 | 34.19 | $34.90 | 1300 |
| 2021-08-24 | 34.15 | $34.90 | 2200 |
| 2021-08-23 | 34.10 | $34.50 | 800 |
| 2021-08-20 | 34.09 | $34.50 | 4400 |
| 2021-08-19 | 34.08 | $34.50 | 1500 |
| 2021-08-18 | 34.06 | $34.50 | 400 |
| 2021-08-17 | 34.05 | $34.00 | 450 |
| 2021-08-16 | 34.06 | $34.00 | 475 |
| 2021-08-13 | 34.08 | $34.00 | 500 |
| 2021-08-12 | 34.12 | $34.00 | 400 |
| 2021-08-11 | 34.17 | $34.00 | 350 |
| 2021-08-10 | 34.17 | $34.00 | 325 |
| 2021-08-09 | 34.17 | $34.00 | 312 |
| 2021-08-06 | 34.17 | $34.00 | 300 |
| 2021-08-05 | 34.17 | $34.00 | 700 |
| 2021-08-04 | 34.17 | $34.00 | 900 |
| 2021-08-03 | 34.18 | $34.00 | 1100 |
| 2021-08-02 | 34.20 | $34.00 | 400 |
| 2021-07-30 | 34.21 | $34.00 | 350 |
| 2021-07-29 | 34.23 | $34.00 | 325 |
| 2021-07-28 | 34.23 | $34.00 | 312 |
| 2021-07-27 | 34.24 | $34.00 | 300 |
| 2021-07-26 | 34.24 | $34.25 | 250 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
41.42
2026-07-23
Close Price
$41.45
Vol: 51000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
28.59
Average
34.23
Maximum
41.44
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.42 | $41.45 | 51000 |
| 2026-07-22 | 41.42 | $41.30 | 25000 |
| 2026-07-21 | 41.43 | $41.51 | 41600 |
| 2026-07-20 | 41.43 | $41.33 | 32518 |
| 2026-07-17 | 41.44 | $42.33 | 43400 |
| 2026-07-16 | 41.34 | $42.86 | 112700 |
| 2026-07-15 | 41.18 | $41.90 | 57707 |
| 2026-07-14 | 41.11 | $41.91 | 58900 |
| 2026-07-13 | 41.02 | $41.61 | 92088 |
| 2026-07-10 | 40.96 | $40.51 | 83200 |
| 2026-07-09 | 41.01 | $40.21 | 42727 |
| 2026-07-08 | 41.09 | $40.30 | 77400 |
| 2026-07-07 | 41.17 | $40.30 | 81400 |
| 2026-07-06 | 41.27 | $40.57 | 73318 |
| 2026-07-02 | 41.34 | $40.91 | 83621 |
| 2026-07-01 | 41.38 | $42.21 | 188206 |
| 2026-06-30 | 41.30 | $41.46 | 104706 |
| 2026-06-29 | 41.28 | $41.06 | 210700 |
| 2026-06-26 | 41.30 | $41.26 | 289242 |
| 2026-06-25 | 41.31 | $41.63 | 31200 |
| 2026-06-24 | 41.27 | $42.71 | 79721 |
| 2026-06-23 | 41.12 | $42.80 | 110300 |
| 2026-06-22 | 40.95 | $42.01 | 32727 |
| 2026-06-18 | 40.83 | $41.74 | 55300 |
| 2026-06-17 | 40.74 | $41.21 | 32000 |
| 2026-06-16 | 40.69 | $41.75 | 20800 |
| 2026-06-15 | 40.58 | $42.18 | 31108 |
| 2026-06-12 | 40.41 | $43.13 | 36300 |
| 2026-06-11 | 40.12 | $42.76 | 53100 |
| 2026-06-10 | 39.84 | $42.42 | 45000 |
| 2026-06-09 | 39.57 | $41.96 | 32108 |
| 2026-06-08 | 39.32 | $41.51 | 55600 |
| 2026-06-05 | 39.09 | $41.01 | 39135 |
| 2026-06-04 | 38.89 | $40.77 | 21308 |
| 2026-06-03 | 38.69 | $39.91 | 19500 |
| 2026-06-02 | 38.56 | $40.03 | 22841 |
| 2026-06-01 | 38.41 | $39.46 | 21304 |
| 2026-05-29 | 38.30 | $39.46 | 20600 |
| 2026-05-28 | 38.17 | $39.55 | 21032 |
| 2026-05-27 | 38.03 | $39.62 | 58430 |
| 2026-05-26 | 37.86 | $39.21 | 28848 |
| 2026-05-22 | 37.72 | $39.12 | 29932 |
| 2026-05-21 | 37.57 | $39.48 | 61220 |
| 2026-05-20 | 37.37 | $37.31 | 30500 |
| 2026-05-19 | 37.38 | $37.19 | 7518 |
| 2026-05-18 | 37.40 | $37.23 | 14100 |
| 2026-05-15 | 37.41 | $37.24 | 23500 |
| 2026-05-14 | 37.43 | $37.41 | 23200 |
| 2026-05-13 | 37.43 | $36.79 | 9739 |
| 2026-05-12 | 37.50 | $37.10 | 5500 |
| 2026-05-11 | 37.54 | $37.36 | 7828 |
| 2026-05-08 | 37.56 | $37.91 | 11009 |
| 2026-05-07 | 37.53 | $38.07 | 16434 |
| 2026-05-06 | 37.47 | $37.48 | 24500 |
| 2026-05-05 | 37.47 | $35.98 | 6800 |
| 2026-05-04 | 37.63 | $35.73 | 16242 |
| 2026-05-01 | 37.82 | $37.96 | 11716 |
| 2026-04-30 | 37.81 | $37.68 | 9200 |
| 2026-04-29 | 37.82 | $37.90 | 13700 |
| 2026-04-28 | 37.82 | $38.60 | 10830 |
| 2026-04-27 | 37.73 | $38.06 | 6631 |
| 2026-04-24 | 37.70 | $38.06 | 12900 |
| 2026-04-23 | 37.66 | $39.29 | 15800 |
| 2026-04-22 | 37.49 | $39.12 | 8300 |
| 2026-04-21 | 37.32 | $39.07 | 10100 |
| 2026-04-20 | 37.13 | $39.41 | 8204 |
| 2026-04-17 | 36.89 | $39.21 | 47443 |
| 2026-04-16 | 36.65 | $38.27 | 7240 |
| 2026-04-15 | 36.48 | $38.80 | 13820 |
| 2026-04-14 | 36.24 | $38.81 | 7700 |
| 2026-04-13 | 35.96 | $38.75 | 16216 |
| 2026-04-10 | 35.67 | $38.69 | 10525 |
| 2026-04-09 | 35.35 | $38.76 | 18327 |
| 2026-04-08 | 35.00 | $37.51 | 12700 |
| 2026-04-07 | 34.73 | $36.17 | 28400 |
| 2026-04-06 | 34.58 | $36.16 | 12636 |
| 2026-04-02 | 34.41 | $35.77 | 7317 |
| 2026-04-01 | 34.27 | $35.20 | 7834 |
| 2026-03-31 | 34.17 | $34.98 | 9814 |
| 2026-03-30 | 34.09 | $34.36 | 20400 |
| 2026-03-27 | 34.06 | $33.87 | 5100 |
| 2026-03-26 | 34.08 | $34.52 | 7809 |
| 2026-03-25 | 34.03 | $34.22 | 11920 |
| 2026-03-24 | 34.01 | $34.32 | 13541 |
| 2026-03-23 | 33.98 | $33.31 | 21400 |
| 2026-03-20 | 34.05 | $32.01 | 31502 |
| 2026-03-19 | 34.26 | $32.33 | 14623 |
| 2026-03-18 | 34.47 | $32.03 | 18539 |
| 2026-03-17 | 34.72 | $32.25 | 13300 |
| 2026-03-16 | 34.98 | $32.51 | 12024 |
| 2026-03-13 | 35.24 | $32.50 | 12700 |
| 2026-03-12 | 35.53 | $32.42 | 15900 |
| 2026-03-11 | 35.86 | $32.66 | 9423 |
| 2026-03-10 | 36.20 | $33.83 | 9819 |
| 2026-03-09 | 36.45 | $34.43 | 10935 |
| 2026-03-06 | 36.66 | $34.52 | 15500 |
| 2026-03-05 | 36.88 | $34.55 | 12100 |
| 2026-03-04 | 37.13 | $34.91 | 14143 |
| 2026-03-03 | 37.36 | $34.56 | 14746 |
| 2026-03-02 | 37.66 | $34.71 | 14041 |
| 2026-02-27 | 37.97 | $34.71 | 9818 |
| 2026-02-26 | 38.31 | $36.78 | 15800 |
| 2026-02-25 | 38.47 | $37.19 | 6700 |
| 2026-02-24 | 38.61 | $37.18 | 9700 |
| 2026-02-23 | 38.76 | $37.30 | 18300 |
| 2026-02-20 | 38.91 | $38.62 | 19600 |
| 2026-02-19 | 38.94 | $38.41 | 16600 |
| 2026-02-18 | 39.00 | $38.77 | 15300 |
| 2026-02-17 | 39.03 | $39.12 | 12739 |
| 2026-02-13 | 39.02 | $38.82 | 18947 |
| 2026-02-12 | 39.04 | $38.49 | 10300 |
| 2026-02-11 | 39.09 | $38.54 | 6847 |
| 2026-02-10 | 39.15 | $38.90 | 10407 |
| 2026-02-09 | 39.18 | $39.00 | 11500 |
| 2026-02-06 | 39.20 | $39.09 | 15300 |
| 2026-02-05 | 39.21 | $39.16 | 13900 |
| 2026-02-04 | 39.21 | $39.25 | 17400 |
| 2026-02-03 | 39.21 | $38.72 | 21800 |
| 2026-02-02 | 39.26 | $38.22 | 24446 |
| 2026-01-30 | 39.37 | $38.31 | 18200 |
| 2026-01-29 | 39.48 | $38.16 | 12648 |
| 2026-01-28 | 39.62 | $38.80 | 21811 |
| 2026-01-27 | 39.71 | $39.65 | 13715 |
| 2026-01-26 | 39.71 | $39.90 | 10302 |
| 2026-01-23 | 39.69 | $40.03 | 14837 |
| 2026-01-22 | 39.66 | $40.56 | 13000 |
| 2026-01-21 | 39.56 | $40.17 | 29326 |
| 2026-01-20 | 39.50 | $39.36 | 8900 |
| 2026-01-16 | 39.52 | $39.76 | 12345 |
| 2026-01-15 | 39.49 | $39.99 | 19144 |
| 2026-01-14 | 39.44 | $39.63 | 17400 |
| 2026-01-13 | 39.42 | $39.70 | 17000 |
| 2026-01-12 | 39.39 | $39.41 | 8200 |
| 2026-01-09 | 39.39 | $39.50 | 16700 |
| 2026-01-08 | 39.37 | $39.83 | 11343 |
| 2026-01-07 | 39.33 | $39.01 | 7746 |
| 2026-01-06 | 39.36 | $39.11 | 14322 |
| 2026-01-05 | 39.38 | $39.35 | 29832 |
| 2026-01-02 | 39.39 | $39.44 | 11932 |
| 2025-12-31 | 39.38 | $39.80 | 7915 |
| 2025-12-30 | 39.34 | $39.71 | 9815 |
| 2025-12-29 | 39.30 | $39.97 | 20441 |
| 2025-12-26 | 39.23 | $40.33 | 9100 |
| 2025-12-24 | 39.11 | $39.93 | 6500 |
| 2025-12-23 | 39.03 | $39.88 | 14600 |
| 2025-12-22 | 38.94 | $40.15 | 19131 |
| 2025-12-19 | 38.81 | $40.75 | 33439 |
| 2025-12-18 | 38.61 | $40.97 | 7219 |
| 2025-12-17 | 38.36 | $40.15 | 19200 |
| 2025-12-16 | 38.17 | $39.75 | 17033 |
| 2025-12-15 | 38.00 | $39.75 | 18800 |
| 2025-12-12 | 37.82 | $39.64 | 10100 |
| 2025-12-11 | 37.63 | $39.75 | 20500 |
| 2025-12-10 | 37.40 | $39.86 | 52500 |
| 2025-12-09 | 37.14 | $38.50 | 10405 |
| 2025-12-08 | 37.00 | $38.11 | 15900 |
| 2025-12-05 | 36.88 | $38.19 | 10300 |
| 2025-12-04 | 36.75 | $38.03 | 17046 |
| 2025-12-03 | 36.61 | $38.24 | 20043 |
| 2025-12-02 | 36.44 | $37.36 | 14306 |
| 2025-12-01 | 36.34 | $37.94 | 12146 |
| 2025-11-28 | 36.17 | $37.57 | 4600 |
| 2025-11-26 | 36.03 | $37.26 | 11404 |
| 2025-11-25 | 35.90 | $37.00 | 12700 |
| 2025-11-24 | 35.78 | $35.70 | 5130 |
| 2025-11-21 | 35.79 | $36.00 | 15143 |
| 2025-11-20 | 35.77 | $34.72 | 8842 |
| 2025-11-19 | 35.88 | $34.72 | 6000 |
| 2025-11-18 | 36.00 | $34.87 | 5411 |
| 2025-11-17 | 36.12 | $34.87 | 5900 |
| 2025-11-14 | 36.25 | $36.10 | 14145 |
| 2025-11-13 | 36.27 | $36.00 | 16900 |
| 2025-11-12 | 36.30 | $36.12 | 8900 |
| 2025-11-11 | 36.32 | $35.95 | 2500 |
| 2025-11-10 | 36.35 | $35.93 | 1802 |
| 2025-11-07 | 36.40 | $35.53 | 3631 |
| 2025-11-06 | 36.49 | $35.46 | 9218 |
| 2025-11-05 | 36.60 | $35.93 | 12600 |
| 2025-11-04 | 36.67 | $35.58 | 7300 |
| 2025-11-03 | 36.78 | $35.71 | 19146 |
| 2025-10-31 | 36.90 | $36.21 | 10118 |
| 2025-10-30 | 36.97 | $36.59 | 3319 |
| 2025-10-29 | 37.01 | $36.28 | 20319 |
| 2025-10-28 | 37.08 | $37.16 | 5100 |
| 2025-10-27 | 37.08 | $37.35 | 12940 |
| 2025-10-24 | 37.05 | $37.38 | 9406 |
| 2025-10-23 | 37.01 | $37.04 | 4700 |
| 2025-10-22 | 37.01 | $37.23 | 12400 |
| 2025-10-21 | 36.99 | $36.73 | 10413 |
| 2025-10-20 | 37.01 | $36.71 | 7700 |
| 2025-10-17 | 37.05 | $36.41 | 9646 |
| 2025-10-16 | 37.11 | $35.55 | 8700 |
| 2025-10-15 | 37.28 | $37.18 | 6236 |
| 2025-10-14 | 37.29 | $36.88 | 6330 |
| 2025-10-13 | 37.33 | $36.43 | 8700 |
| 2025-10-10 | 37.42 | $35.99 | 7700 |
| 2025-10-09 | 37.57 | $37.05 | 4747 |
| 2025-10-08 | 37.63 | $37.16 | 13310 |
| 2025-10-07 | 37.68 | $37.20 | 7100 |
| 2025-10-06 | 37.73 | $37.32 | 15248 |
| 2025-10-03 | 37.77 | $37.17 | 6639 |
| 2025-10-02 | 37.84 | $37.21 | 13900 |
| 2025-10-01 | 37.90 | $37.44 | 8000 |
| 2025-09-30 | 37.95 | $37.83 | 7900 |
| 2025-09-29 | 37.96 | $38.21 | 11800 |
| 2025-09-26 | 37.94 | $38.99 | 15923 |
| 2025-09-25 | 37.83 | $39.49 | 10114 |
| 2025-09-24 | 37.65 | $39.59 | 48801 |
| 2025-09-23 | 37.45 | $39.70 | 73300 |
| 2025-09-22 | 37.21 | $39.30 | 65300 |
| 2025-09-19 | 36.99 | $39.37 | 75700 |
| 2025-09-18 | 36.74 | $39.60 | 53800 |
| 2025-09-17 | 36.44 | $37.30 | 42400 |
| 2025-09-16 | 36.35 | $36.75 | 6915 |
| 2025-09-15 | 36.31 | $36.76 | 5900 |
| 2025-09-12 | 36.26 | $36.99 | 8310 |
| 2025-09-11 | 36.18 | $37.16 | 7538 |
| 2025-09-10 | 36.08 | $36.88 | 5224 |
| 2025-09-09 | 36.00 | $37.10 | 5520 |
| 2025-09-08 | 35.88 | $37.23 | 10100 |
| 2025-09-05 | 35.74 | $37.30 | 9123 |
| 2025-09-04 | 35.58 | $36.93 | 6433 |
| 2025-09-03 | 35.43 | $36.55 | 5700 |
| 2025-09-02 | 35.31 | $36.55 | 13500 |
| 2025-08-29 | 35.18 | $37.43 | 12900 |
| 2025-08-28 | 34.95 | $36.56 | 5500 |
| 2025-08-27 | 34.78 | $36.57 | 8600 |
| 2025-08-26 | 34.59 | $36.52 | 10600 |
| 2025-08-25 | 34.39 | $36.20 | 9300 |
| 2025-08-22 | 34.20 | $36.12 | 29722 |
| 2025-08-21 | 33.99 | $34.96 | 8017 |
| 2025-08-20 | 33.89 | $35.01 | 5524 |
| 2025-08-19 | 33.77 | $34.91 | 7435 |
| 2025-08-18 | 33.66 | $34.91 | 13348 |
| 2025-08-15 | 33.52 | $34.82 | 19620 |
| 2025-08-14 | 33.39 | $34.91 | 10000 |
| 2025-08-13 | 33.23 | $34.69 | 26040 |
| 2025-08-12 | 33.07 | $33.55 | 31400 |
| 2025-08-11 | 33.02 | $32.97 | 13800 |
| 2025-08-08 | 33.03 | $33.09 | 18800 |
| 2025-08-07 | 33.02 | $33.00 | 10500 |
| 2025-08-06 | 33.02 | $33.00 | 10647 |
| 2025-08-05 | 33.03 | $33.19 | 11500 |
| 2025-08-04 | 33.01 | $33.12 | 11548 |
| 2025-08-01 | 33.00 | $33.02 | 22116 |
| 2025-07-31 | 32.99 | $33.01 | 11700 |
| 2025-07-30 | 32.99 | $33.15 | 15900 |
| 2025-07-29 | 32.98 | $33.34 | 9800 |
| 2025-07-28 | 32.94 | $33.50 | 6406 |
| 2025-07-25 | 32.88 | $33.36 | 22600 |
| 2025-07-24 | 32.83 | $33.49 | 10446 |
| 2025-07-23 | 32.76 | $33.98 | 19108 |
| 2025-07-22 | 32.63 | $33.89 | 16800 |
| 2025-07-21 | 32.50 | $33.72 | 14900 |
| 2025-07-18 | 32.37 | $33.54 | 24200 |
| 2025-07-17 | 32.24 | $33.40 | 24100 |
| 2025-07-16 | 32.12 | $33.03 | 14304 |
| 2025-07-15 | 32.03 | $32.41 | 14226 |
| 2025-07-14 | 31.99 | $33.35 | 12500 |
| 2025-07-11 | 31.84 | $33.35 | 13645 |
| 2025-07-10 | 31.68 | $33.13 | 13700 |
| 2025-07-09 | 31.53 | $33.69 | 8400 |
| 2025-07-08 | 31.30 | $33.42 | 20433 |
| 2025-07-07 | 31.08 | $32.91 | 14900 |
| 2025-07-03 | 30.89 | $33.16 | 7924 |
| 2025-07-02 | 30.65 | $32.72 | 24600 |
| 2025-07-01 | 30.43 | $32.28 | 52700 |
| 2025-06-30 | 30.24 | $30.62 | 31400 |
| 2025-06-27 | 30.20 | $30.43 | 586000 |
| 2025-06-26 | 30.17 | $31.15 | 39022 |
| 2025-06-25 | 30.07 | $29.74 | 31138 |
| 2025-06-24 | 30.10 | $29.50 | 62100 |
| 2025-06-23 | 30.17 | $29.00 | 48644 |
| 2025-06-20 | 30.29 | $29.26 | 65822 |
| 2025-06-18 | 30.40 | $29.10 | 64000 |
| 2025-06-17 | 30.54 | $29.44 | 42605 |
| 2025-06-16 | 30.65 | $29.80 | 10200 |
| 2025-06-13 | 30.74 | $29.80 | 8000 |
| 2025-06-12 | 30.84 | $30.17 | 14037 |
| 2025-06-11 | 30.91 | $30.12 | 20003 |
| 2025-06-10 | 30.99 | $30.19 | 22000 |
| 2025-06-09 | 31.08 | $30.00 | 11520 |
| 2025-06-06 | 31.19 | $30.56 | 10800 |
| 2025-06-05 | 31.26 | $30.71 | 8800 |
| 2025-06-04 | 31.31 | $30.60 | 11500 |
| 2025-06-03 | 31.39 | $30.92 | 10900 |
| 2025-06-02 | 31.44 | $31.00 | 23600 |
| 2025-05-30 | 31.49 | $31.49 | 12443 |
| 2025-05-29 | 31.48 | $31.74 | 19600 |
| 2025-05-28 | 31.46 | $31.92 | 11318 |
| 2025-05-27 | 31.41 | $32.18 | 30533 |
| 2025-05-23 | 31.33 | $31.00 | 16015 |
| 2025-05-22 | 31.36 | $31.08 | 12900 |
| 2025-05-21 | 31.39 | $31.60 | 10444 |
| 2025-05-20 | 31.37 | $32.02 | 10447 |
| 2025-05-19 | 31.30 | $32.05 | 10400 |
| 2025-05-16 | 31.22 | $31.95 | 34443 |
| 2025-05-15 | 31.15 | $32.06 | 10122 |
| 2025-05-14 | 31.05 | $31.77 | 7200 |
| 2025-05-13 | 30.98 | $31.50 | 14748 |
| 2025-05-12 | 30.92 | $31.50 | 22022 |
| 2025-05-09 | 30.86 | $31.18 | 5300 |
| 2025-05-08 | 30.83 | $30.76 | 32000 |
| 2025-05-07 | 30.83 | $30.23 | 18700 |
| 2025-05-06 | 30.90 | $29.61 | 17738 |
| 2025-05-05 | 31.03 | $29.73 | 24419 |
| 2025-05-02 | 31.17 | $30.58 | 33824 |
| 2025-05-01 | 31.23 | $30.15 | 33420 |
| 2025-04-30 | 31.34 | $30.03 | 79600 |
| 2025-04-29 | 31.48 | $29.80 | 121400 |
| 2025-04-28 | 31.66 | $30.48 | 48300 |
| 2025-04-25 | 31.78 | $32.40 | 8800 |
| 2025-04-24 | 31.72 | $32.46 | 15800 |
| 2025-04-23 | 31.64 | $32.25 | 20300 |
| 2025-04-22 | 31.58 | $31.69 | 55100 |
| 2025-04-21 | 31.56 | $31.15 | 20400 |
| 2025-04-17 | 31.61 | $31.20 | 26123 |
| 2025-04-16 | 31.65 | $31.00 | 21100 |
| 2025-04-15 | 31.72 | $31.10 | 19900 |
| 2025-04-14 | 31.79 | $30.77 | 28322 |
| 2025-04-11 | 31.89 | $30.57 | 32200 |
| 2025-04-10 | 32.03 | $30.35 | 11200 |
| 2025-04-09 | 32.21 | $32.24 | 41421 |
| 2025-04-08 | 32.21 | $29.69 | 32344 |
| 2025-04-07 | 32.47 | $31.07 | 20900 |
| 2025-04-04 | 32.62 | $31.50 | 28800 |
| 2025-04-03 | 32.73 | $31.75 | 22000 |
| 2025-04-02 | 32.84 | $32.90 | 30927 |
| 2025-04-01 | 32.83 | $32.70 | 18137 |
| 2025-03-31 | 32.85 | $32.79 | 16919 |
| 2025-03-28 | 32.85 | $32.81 | 12200 |
| 2025-03-27 | 32.86 | $32.94 | 22526 |
| 2025-03-26 | 32.85 | $33.00 | 19724 |
| 2025-03-25 | 32.83 | $33.29 | 63515 |
| 2025-03-24 | 32.78 | $32.85 | 56625 |
| 2025-03-21 | 32.78 | $32.66 | 319300 |
| 2025-03-20 | 32.79 | $32.60 | 72226 |
| 2025-03-19 | 32.81 | $32.75 | 72528 |
| 2025-03-18 | 32.81 | $32.75 | 22222 |
| 2025-03-17 | 32.82 | $32.82 | 44100 |
| 2025-03-14 | 32.82 | $32.59 | 30700 |
| 2025-03-13 | 32.85 | $32.55 | 50445 |
| 2025-03-12 | 32.88 | $32.43 | 31214 |
| 2025-03-11 | 32.92 | $32.18 | 40200 |
| 2025-03-10 | 33.00 | $32.40 | 75700 |
| 2025-03-07 | 33.07 | $32.30 | 4804 |
| 2025-03-06 | 33.15 | $32.39 | 7000 |
| 2025-03-05 | 33.23 | $32.49 | 10000 |
| 2025-03-04 | 33.30 | $32.40 | 5400 |
| 2025-03-03 | 33.40 | $32.63 | 5544 |
| 2025-02-28 | 33.48 | $32.70 | 2649 |
| 2025-02-27 | 33.56 | $32.60 | 4001 |
| 2025-02-26 | 33.66 | $32.77 | 3440 |
| 2025-02-25 | 33.76 | $32.72 | 4929 |
| 2025-02-24 | 33.86 | $32.68 | 6000 |
| 2025-02-21 | 33.99 | $32.75 | 4238 |
| 2025-02-20 | 34.12 | $32.74 | 17106 |
| 2025-02-19 | 34.26 | $32.70 | 4547 |
| 2025-02-18 | 34.43 | $32.95 | 8202 |
| 2025-02-14 | 34.58 | $32.77 | 13300 |
| 2025-02-13 | 34.78 | $32.90 | 8218 |
| 2025-02-12 | 34.97 | $32.80 | 4300 |
| 2025-02-11 | 35.20 | $32.95 | 14000 |
| 2025-02-10 | 35.44 | $33.15 | 7500 |
| 2025-02-07 | 35.68 | $33.90 | 122000 |
| 2025-02-06 | 35.87 | $35.02 | 725 |
| 2025-02-05 | 35.96 | $35.03 | 700 |
| 2025-02-04 | 36.05 | $35.01 | 300 |
| 2025-02-03 | 36.16 | $36.25 | 350 |
| 2025-01-31 | 36.15 | $36.25 | 375 |
| 2025-01-30 | 36.14 | $36.25 | 400 |
| 2025-01-29 | 36.13 | $36.14 | 550 |
| 2025-01-28 | 36.13 | $36.14 | 625 |
| 2025-01-27 | 36.13 | $36.14 | 700 |
| 2025-01-24 | 36.13 | $36.15 | 950 |
| 2025-01-23 | 36.13 | $36.15 | 1200 |
| 2025-01-22 | 36.13 | $36.16 | 1900 |
| 2025-01-21 | 36.12 | $36.20 | 400 |
| 2025-01-17 | 36.12 | $36.20 | 850 |
| 2025-01-16 | 36.11 | $36.20 | 1075 |
| 2025-01-15 | 36.10 | $36.20 | 1300 |
| 2025-01-14 | 36.09 | $36.20 | 700 |
| 2025-01-13 | 36.07 | $36.20 | 400 |
| 2025-01-10 | 36.06 | $36.20 | 250 |
| 2025-01-08 | 36.05 | $36.20 | 175 |
| 2025-01-07 | 36.03 | $36.20 | 100 |
| 2025-01-06 | 36.01 | $36.25 | 300 |
| 2025-01-03 | 35.99 | $36.25 | 1800 |
| 2025-01-02 | 35.96 | $36.40 | 1150 |
| 2024-12-31 | 35.91 | $36.40 | 500 |
| 2024-12-30 | 35.86 | $36.40 | 600 |
| 2024-12-27 | 35.80 | $36.40 | 700 |
| 2024-12-26 | 35.74 | $36.40 | 3600 |
| 2024-12-24 | 35.67 | $36.40 | 800 |
| 2024-12-23 | 35.60 | $36.44 | 1400 |
| 2024-12-20 | 35.51 | $36.49 | 10100 |
| 2024-12-19 | 35.40 | $35.99 | 1500 |
| 2024-12-18 | 35.34 | $36.08 | 4500 |
| 2024-12-17 | 35.26 | $36.05 | 3700 |
| 2024-12-16 | 35.18 | $35.60 | 3900 |
| 2024-12-13 | 35.14 | $35.60 | 4100 |
| 2024-12-12 | 35.09 | $35.64 | 2350 |
| 2024-12-11 | 35.03 | $35.64 | 600 |
| 2024-12-10 | 34.97 | $35.65 | 350 |
| 2024-12-09 | 34.89 | $35.65 | 100 |
| 2024-12-06 | 34.81 | $35.65 | 200 |
| 2024-12-05 | 34.73 | $35.69 | 800 |
| 2024-12-04 | 34.62 | $35.70 | 500 |
| 2024-12-03 | 34.51 | $35.70 | 1200 |
| 2024-12-02 | 34.39 | $35.80 | 3700 |
| 2024-11-29 | 34.24 | $35.50 | 3350 |
| 2024-11-27 | 34.10 | $35.50 | 3000 |
| 2024-11-26 | 33.96 | $34.60 | 700 |
| 2024-11-25 | 33.89 | $34.70 | 700 |
| 2024-11-22 | 33.81 | $34.70 | 700 |
| 2024-11-21 | 33.71 | $34.70 | 700 |
| 2024-11-20 | 33.61 | $34.70 | 100 |
| 2024-11-19 | 33.49 | $34.65 | 1300 |
| 2024-11-18 | 33.37 | $34.65 | 2500 |
| 2024-11-15 | 33.24 | $34.60 | 6400 |
| 2024-11-14 | 33.09 | $33.55 | 1500 |
| 2024-11-13 | 33.04 | $33.87 | 1500 |
| 2024-11-12 | 32.96 | $33.87 | 1500 |
| 2024-11-11 | 32.86 | $33.97 | 900 |
| 2024-11-08 | 32.74 | $33.20 | 3300 |
| 2024-11-07 | 32.69 | $33.20 | 5700 |
| 2024-11-06 | 32.64 | $33.50 | 12100 |
| 2024-11-05 | 32.55 | $32.74 | 6550 |
| 2024-11-04 | 32.53 | $32.74 | 1000 |
| 2024-11-01 | 32.51 | $32.74 | 800 |
| 2024-10-31 | 32.49 | $32.74 | 600 |
| 2024-10-30 | 32.46 | $33.00 | 4900 |
| 2024-10-29 | 32.40 | $33.00 | 7050 |
| 2024-10-28 | 32.34 | $33.00 | 8125 |
| 2024-10-25 | 32.27 | $33.00 | 9200 |
| 2024-10-24 | 32.19 | $32.35 | 200 |
| 2024-10-23 | 32.18 | $32.00 | 400 |
| 2024-10-22 | 32.19 | $32.00 | 1000 |
| 2024-10-21 | 32.21 | $32.00 | 550 |
| 2024-10-18 | 32.24 | $32.00 | 100 |
| 2024-10-17 | 32.26 | $31.95 | 2100 |
| 2024-10-16 | 32.29 | $31.95 | 2250 |
| 2024-10-15 | 32.33 | $31.95 | 2400 |
| 2024-10-14 | 32.37 | $31.99 | 1600 |
| 2024-10-11 | 32.41 | $31.99 | 1200 |
| 2024-10-10 | 32.45 | $31.99 | 1000 |
| 2024-10-09 | 32.50 | $31.99 | 800 |
| 2024-10-08 | 32.56 | $32.00 | 800 |
| 2024-10-07 | 32.62 | $32.00 | 800 |
| 2024-10-04 | 32.68 | $32.00 | 800 |
| 2024-10-03 | 32.75 | $32.00 | 2900 |
| 2024-10-02 | 32.83 | $32.39 | 1400 |
| 2024-10-01 | 32.88 | $32.39 | 6000 |
| 2024-09-30 | 32.93 | $32.40 | 2700 |
| 2024-09-27 | 32.99 | $32.49 | 5400 |
| 2024-09-26 | 33.04 | $32.70 | 3100 |
| 2024-09-25 | 33.07 | $33.00 | 1600 |
| 2024-09-24 | 33.08 | $33.00 | 850 |
| 2024-09-23 | 33.09 | $33.00 | 475 |
| 2024-09-20 | 33.10 | $33.00 | 100 |
| 2024-09-19 | 33.11 | $33.00 | 20200 |
| 2024-09-18 | 33.12 | $33.40 | 11400 |
| 2024-09-17 | 33.09 | $33.40 | 7000 |
| 2024-09-16 | 33.06 | $33.40 | 4800 |
| 2024-09-13 | 33.02 | $33.40 | 2600 |
| 2024-09-12 | 32.99 | $33.00 | 1350 |
| 2024-09-11 | 32.98 | $33.00 | 725 |
| 2024-09-10 | 32.98 | $33.00 | 412 |
| 2024-09-09 | 32.98 | $33.00 | 100 |
| 2024-09-06 | 32.98 | $33.00 | 1150 |
| 2024-09-05 | 32.98 | $33.00 | 1675 |
| 2024-09-04 | 32.97 | $33.00 | 2200 |
| 2024-09-03 | 32.97 | $33.00 | 1800 |
| 2024-08-30 | 32.97 | $33.00 | 1600 |
| 2024-08-29 | 32.96 | $33.00 | 1500 |
| 2024-08-28 | 32.96 | $33.00 | 1400 |
| 2024-08-27 | 32.96 | $32.78 | 200 |
| 2024-08-26 | 32.97 | $32.77 | 300 |
| 2024-08-23 | 32.99 | $32.78 | 1900 |
| 2024-08-22 | 33.02 | $32.78 | 500 |
| 2024-08-21 | 33.04 | $32.78 | 7200 |
| 2024-08-20 | 33.07 | $32.61 | 2000 |
| 2024-08-19 | 33.12 | $32.80 | 2200 |
| 2024-08-16 | 33.15 | $33.00 | 8200 |
| 2024-08-15 | 33.17 | $33.93 | 300 |
| 2024-08-14 | 33.09 | $32.88 | 200 |
| 2024-08-13 | 33.11 | $32.88 | 100 |
| 2024-08-12 | 33.13 | $32.89 | 600 |
| 2024-08-09 | 33.16 | $32.89 | 1100 |
| 2024-08-08 | 33.19 | $32.88 | 5000 |
| 2024-08-07 | 33.22 | $32.99 | 600 |
| 2024-08-06 | 33.24 | $32.99 | 2200 |
| 2024-08-05 | 33.27 | $33.00 | 21600 |
| 2024-08-02 | 33.30 | $33.82 | 100 |
| 2024-08-01 | 33.24 | $33.89 | 3800 |
| 2024-07-31 | 33.18 | $33.89 | 5650 |
| 2024-07-30 | 33.10 | $33.89 | 6575 |
| 2024-07-29 | 33.02 | $33.89 | 7037 |
| 2024-07-26 | 32.93 | $33.89 | 7500 |
| 2024-07-25 | 32.83 | $33.89 | 3000 |
| 2024-07-24 | 32.71 | $33.95 | 5100 |
| 2024-07-23 | 32.58 | $33.95 | 7200 |
| 2024-07-22 | 32.44 | $33.00 | 200 |
| 2024-07-19 | 32.38 | $33.10 | 950 |
| 2024-07-18 | 32.31 | $33.10 | 1700 |
| 2024-07-17 | 32.22 | $32.25 | 1400 |
| 2024-07-16 | 32.22 | $32.25 | 1250 |
| 2024-07-15 | 32.22 | $32.25 | 1100 |
| 2024-07-12 | 32.21 | $32.20 | 5400 |
| 2024-07-11 | 32.21 | $32.25 | 3100 |
| 2024-07-10 | 32.21 | $32.40 | 2150 |
| 2024-07-09 | 32.19 | $32.40 | 1200 |
| 2024-07-08 | 32.17 | $32.40 | 500 |
| 2024-07-05 | 32.14 | $32.40 | 400 |
| 2024-07-03 | 32.12 | $32.68 | 5650 |
| 2024-07-02 | 32.06 | $32.68 | 8275 |
| 2024-07-01 | 31.99 | $32.68 | 10900 |
| 2024-06-28 | 31.92 | $32.99 | 2200 |
| 2024-06-27 | 31.80 | $32.90 | 1350 |
| 2024-06-26 | 31.69 | $32.90 | 500 |
| 2024-06-25 | 31.56 | $32.90 | 600 |
| 2024-06-24 | 31.42 | $32.90 | 700 |
| 2024-06-21 | 31.27 | $32.10 | 3900 |
| 2024-06-20 | 31.18 | $33.65 | 2650 |
| 2024-06-18 | 30.92 | $33.65 | 1400 |
| 2024-06-17 | 30.63 | $34.12 | 1700 |
| 2024-06-14 | 30.26 | $33.30 | 2500 |
| 2024-06-13 | 29.94 | $31.05 | 600 |
| 2024-06-12 | 29.83 | $31.08 | 5200 |
| 2024-06-11 | 29.69 | $30.00 | 600 |
| 2024-06-10 | 29.66 | $30.00 | 1300 |
| 2024-06-07 | 29.63 | $30.00 | 1650 |
| 2024-06-06 | 29.59 | $30.00 | 2000 |
| 2024-06-05 | 29.54 | $29.99 | 2100 |
| 2024-06-04 | 29.50 | $29.99 | 2150 |
| 2024-06-03 | 29.45 | $29.99 | 2200 |
| 2024-05-31 | 29.39 | $30.00 | 1300 |
| 2024-05-30 | 29.32 | $29.84 | 100 |
| 2024-05-29 | 29.27 | $29.84 | 2000 |
| 2024-05-28 | 29.21 | $29.84 | 900 |
| 2024-05-24 | 29.14 | $29.82 | 7900 |
| 2024-05-23 | 29.07 | $29.82 | 8100 |
| 2024-05-22 | 28.99 | $29.82 | 8200 |
| 2024-05-21 | 28.91 | $29.82 | 8250 |
| 2024-05-20 | 28.81 | $29.82 | 8275 |
| 2024-05-17 | 28.70 | $29.82 | 8300 |
| 2024-05-16 | 28.59 | $28.47 | 5150 |
| 2024-05-15 | 28.60 | $28.47 | 2000 |
| 2024-05-14 | 28.61 | $28.50 | 1250 |
| 2024-05-13 | 28.62 | $28.50 | 875 |
| 2024-05-10 | 28.64 | $28.50 | 687 |
| 2024-05-09 | 28.65 | $28.50 | 593 |
| 2024-05-08 | 28.67 | $28.50 | 500 |
| 2024-05-07 | 28.68 | $28.90 | 300 |
| 2024-05-06 | 28.66 | $28.90 | 100 |
| 2024-05-03 | 28.64 | $28.98 | 300 |
| 2024-05-02 | 28.60 | $27.95 | 1000 |
| 2024-05-01 | 28.67 | $27.90 | 3300 |
| 2024-04-30 | 28.75 | $28.00 | 400 |
| 2024-04-29 | 28.83 | $28.39 | 2850 |
| 2024-04-26 | 28.88 | $28.39 | 4075 |
| 2024-04-25 | 28.93 | $28.39 | 5300 |
| 2024-04-24 | 28.98 | $28.39 | 3100 |
| 2024-04-23 | 29.05 | $28.39 | 900 |
| 2024-04-22 | 29.11 | $28.30 | 1750 |
| 2024-04-19 | 29.20 | $28.30 | 2600 |
| 2024-04-18 | 29.30 | $28.40 | 4700 |
| 2024-04-17 | 29.39 | $28.85 | 200 |
| 2024-04-16 | 29.45 | $28.95 | 400 |
| 2024-04-15 | 29.50 | $28.95 | 600 |
| 2024-04-12 | 29.56 | $29.00 | 700 |
| 2024-04-11 | 29.61 | $28.90 | 1500 |
| 2024-04-10 | 29.69 | $28.91 | 400 |
| 2024-04-09 | 29.77 | $29.65 | 800 |
| 2024-04-08 | 29.79 | $29.65 | 1000 |
| 2024-04-05 | 29.80 | $29.65 | 1100 |
| 2024-04-04 | 29.81 | $29.65 | 1200 |
| 2024-04-03 | 29.83 | $29.57 | 1050 |
| 2024-04-02 | 29.86 | $29.57 | 900 |
| 2024-04-01 | 29.89 | $29.57 | 7300 |
| 2024-03-28 | 29.92 | $29.85 | 200 |
| 2024-03-27 | 29.93 | $29.80 | 200 |
| 2024-03-26 | 29.95 | $29.85 | 1500 |
| 2024-03-25 | 29.96 | $29.80 | 5700 |
| 2024-03-22 | 29.97 | $30.00 | 3000 |
| 2024-03-21 | 29.97 | $30.00 | 1650 |
| 2024-03-20 | 29.97 | $30.00 | 975 |
| 2024-03-19 | 29.96 | $30.00 | 637 |
| 2024-03-18 | 29.96 | $30.00 | 300 |
| 2024-03-15 | 29.95 | $30.00 | 650 |
| 2024-03-14 | 29.95 | $30.00 | 825 |
| 2024-03-13 | 29.94 | $30.00 | 1000 |
| 2024-03-12 | 29.94 | $30.00 | 700 |
| 2024-03-11 | 29.93 | $30.00 | 550 |
| 2024-03-08 | 29.92 | $30.00 | 475 |
| 2024-03-07 | 29.92 | $30.00 | 437 |
| 2024-03-06 | 29.91 | $30.00 | 400 |
| 2024-03-05 | 29.90 | $30.00 | 500 |
| 2024-03-04 | 29.89 | $30.00 | 600 |
| 2024-03-01 | 29.88 | $30.00 | 350 |
| 2024-02-29 | 29.86 | $30.00 | 225 |
| 2024-02-28 | 29.85 | $30.00 | 162 |
| 2024-02-27 | 29.83 | $30.00 | 131 |
| 2024-02-26 | 29.81 | $30.00 | 100 |
| 2024-02-23 | 29.79 | $30.00 | 1600 |
| 2024-02-22 | 29.77 | $30.00 | 1150 |
| 2024-02-21 | 29.75 | $30.00 | 700 |
| 2024-02-20 | 29.72 | $29.99 | 400 |
| 2024-02-16 | 29.70 | $30.00 | 8500 |
| 2024-02-15 | 29.66 | $29.15 | 300 |
| 2024-02-14 | 29.72 | $29.08 | 6000 |
| 2024-02-13 | 29.78 | $29.00 | 2800 |
| 2024-02-12 | 29.87 | $29.80 | — |
| 2024-02-09 | 29.87 | $29.80 | 1850 |
| 2024-02-08 | 29.88 | $29.80 | 1375 |
| 2024-02-07 | 29.89 | $29.80 | 1137 |
| 2024-02-06 | 29.90 | $29.80 | 1018 |
| 2024-02-05 | 29.91 | $29.80 | 959 |
| 2024-02-02 | 29.92 | $29.80 | 900 |
| 2024-02-01 | 29.93 | $29.98 | 800 |
| 2024-01-31 | 29.93 | $29.98 | 700 |
| 2024-01-30 | 29.92 | $29.80 | 550 |
| 2024-01-29 | 29.94 | $29.80 | 400 |
| 2024-01-26 | 29.95 | $29.56 | 900 |
| 2024-01-25 | 29.99 | $30.00 | 2250 |
| 2024-01-24 | 29.99 | $30.00 | 3600 |
| 2024-01-23 | 29.99 | $30.00 | 100 |
| 2024-01-22 | 29.99 | $29.99 | 300 |
| 2024-01-19 | 29.99 | $29.99 | 600 |
| 2024-01-18 | 29.99 | $29.99 | 750 |
| 2024-01-17 | 29.99 | $29.99 | 900 |
| 2024-01-16 | 29.99 | $29.96 | 1100 |
| 2024-01-12 | 29.99 | $29.96 | 1200 |
| 2024-01-11 | 30.00 | $29.96 | 1300 |
| 2024-01-10 | 30.00 | $29.95 | 2200 |
| 2024-01-09 | 30.01 | $29.94 | 1450 |
| 2024-01-08 | 30.01 | $29.94 | 700 |
| 2024-01-05 | 30.02 | $29.95 | 2100 |
| 2024-01-04 | 30.03 | $29.98 | 1800 |
| 2024-01-03 | 30.03 | $29.98 | 2200 |
| 2024-01-02 | 30.04 | $30.00 | 2650 |
| 2023-12-29 | 30.04 | $30.00 | 3100 |
| 2023-12-28 | 30.05 | $29.75 | 3100 |
| 2023-12-27 | 30.08 | $29.85 | 3900 |
| 2023-12-26 | 30.10 | $29.85 | 4300 |
| 2023-12-22 | 30.13 | $29.85 | 4500 |
| 2023-12-21 | 30.16 | $29.85 | 4700 |
| 2023-12-20 | 30.19 | $29.90 | 3900 |
| 2023-12-19 | 30.22 | $29.90 | 3100 |
| 2023-12-18 | 30.25 | $29.95 | 1650 |
| 2023-12-15 | 30.28 | $29.95 | 200 |
| 2023-12-14 | 30.32 | $29.95 | 9700 |
| 2023-12-13 | 30.36 | $30.09 | 5600 |
| 2023-12-12 | 30.39 | $30.09 | 1500 |
| 2023-12-11 | 30.42 | $30.10 | 2200 |
| 2023-12-08 | 30.45 | $30.19 | 3700 |
| 2023-12-07 | 30.48 | $30.18 | 4300 |
| 2023-12-06 | 30.51 | $30.35 | 500 |
| 2023-12-05 | 30.53 | $30.47 | 900 |
| 2023-12-04 | 30.53 | $30.48 | 700 |
| 2023-12-01 | 30.54 | $30.48 | 500 |
| 2023-11-30 | 30.55 | $30.49 | 500 |
| 2023-11-29 | 30.55 | $30.46 | 6900 |
| 2023-11-28 | 30.56 | $30.66 | 200 |
| 2023-11-27 | 30.55 | $30.69 | 100 |
| 2023-11-24 | 30.54 | $30.30 | 450 |
| 2023-11-22 | 30.56 | $30.30 | 625 |
| 2023-11-21 | 30.59 | $30.30 | 800 |
| 2023-11-20 | 30.62 | $30.75 | 1800 |
| 2023-11-17 | 30.61 | $30.90 | 12600 |
| 2023-11-16 | 30.57 | $29.94 | 2400 |
| 2023-11-15 | 30.64 | $29.95 | 2600 |
| 2023-11-14 | 30.71 | $29.95 | 4500 |
| 2023-11-13 | 30.79 | $30.34 | 400 |
| 2023-11-10 | 30.84 | $30.35 | 450 |
| 2023-11-09 | 30.89 | $30.35 | 500 |
| 2023-11-08 | 30.95 | $30.30 | 500 |
| 2023-11-07 | 31.02 | $30.52 | 700 |
| 2023-11-06 | 31.07 | $30.52 | 800 |
| 2023-11-03 | 31.13 | $30.52 | 900 |
| 2023-11-02 | 31.20 | $30.75 | 100 |
| 2023-11-01 | 31.24 | $30.60 | 700 |
| 2023-10-31 | 31.31 | $30.99 | 400 |
| 2023-10-30 | 31.34 | $31.00 | 400 |
| 2023-10-27 | 31.38 | $31.00 | 400 |
| 2023-10-26 | 31.42 | $31.00 | 400 |
| 2023-10-25 | 31.46 | $30.92 | 200 |
| 2023-10-24 | 31.52 | $31.05 | 200 |
| 2023-10-23 | 31.57 | $31.09 | 300 |
| 2023-10-20 | 31.62 | $31.09 | 450 |
| 2023-10-19 | 31.68 | $31.09 | 600 |
| 2023-10-18 | 31.74 | $31.22 | 400 |
| 2023-10-17 | 31.79 | $31.23 | 1700 |
| 2023-10-16 | 31.85 | $31.90 | — |
| 2023-10-13 | 31.85 | $31.90 | — |
| 2023-10-12 | 31.84 | $31.90 | 1150 |
| 2023-10-11 | 31.84 | $31.90 | 875 |
| 2023-10-10 | 31.83 | $31.90 | 737 |
| 2023-10-09 | 31.82 | $31.90 | 668 |
| 2023-10-06 | 31.81 | $31.90 | 634 |
| 2023-10-05 | 31.81 | $31.90 | 600 |
| 2023-10-04 | 31.80 | $31.90 | 100 |
| 2023-10-03 | 31.78 | $30.30 | 2400 |
| 2023-10-02 | 31.94 | $31.90 | 1550 |
| 2023-09-29 | 31.95 | $31.90 | 1125 |
| 2023-09-28 | 31.95 | $31.90 | 912 |
| 2023-09-27 | 31.96 | $31.90 | 700 |
| 2023-09-26 | 31.96 | $31.90 | 2050 |
| 2023-09-25 | 31.97 | $31.90 | 2725 |
| 2023-09-22 | 31.98 | $31.90 | 3062 |
| 2023-09-21 | 31.98 | $31.90 | 3400 |
| 2023-09-20 | 31.99 | $32.15 | 1750 |
| 2023-09-19 | 31.98 | $32.15 | 100 |
| 2023-09-18 | 31.96 | $32.15 | 200 |
| 2023-09-15 | 31.94 | $32.15 | 250 |
| 2023-09-14 | 31.91 | $32.15 | 300 |
| 2023-09-13 | 31.89 | $32.15 | 300 |
| 2023-09-12 | 31.86 | $32.15 | 300 |
| 2023-09-11 | 31.83 | $32.15 | 300 |
| 2023-09-08 | 31.80 | $32.00 | 200 |
| 2023-09-07 | 31.78 | $31.00 | 5300 |
| 2023-09-06 | 31.86 | $32.00 | 2900 |
| 2023-09-05 | 31.84 | $32.00 | 1700 |
| 2023-09-01 | 31.83 | $32.00 | 1100 |
| 2023-08-31 | 31.81 | $32.00 | 500 |
| 2023-08-30 | 31.79 | $31.99 | 400 |
| 2023-08-29 | 31.77 | $31.99 | 350 |
| 2023-08-28 | 31.74 | $31.99 | 325 |
| 2023-08-25 | 31.72 | $31.99 | 312 |
| 2023-08-24 | 31.69 | $31.99 | 306 |
| 2023-08-23 | 31.66 | $31.99 | 300 |
| 2023-08-22 | 31.62 | $32.00 | 400 |
| 2023-08-21 | 31.58 | $32.00 | 500 |
| 2023-08-18 | 31.54 | $31.98 | 6900 |
| 2023-08-17 | 31.49 | $31.68 | 300 |
| 2023-08-16 | 31.47 | $31.70 | 2800 |
| 2023-08-15 | 31.45 | $31.75 | 100 |
| 2023-08-14 | 31.42 | $30.75 | 10000 |
| 2023-08-11 | 31.49 | $31.48 | 300 |
| 2023-08-10 | 31.49 | $31.40 | 5600 |
| 2023-08-09 | 31.49 | $31.40 | 8000 |
| 2023-08-08 | 31.50 | $31.75 | 400 |
| 2023-08-07 | 31.48 | $31.76 | 450 |
| 2023-08-04 | 31.45 | $31.76 | 475 |
| 2023-08-03 | 31.42 | $31.76 | 487 |
| 2023-08-02 | 31.38 | $31.76 | 493 |
| 2023-08-01 | 31.34 | $31.76 | 500 |
| 2023-07-31 | 31.30 | $31.70 | 2950 |
| 2023-07-28 | 31.25 | $31.70 | 5400 |
| 2023-07-27 | 31.21 | $31.45 | 3950 |
| 2023-07-26 | 31.18 | $31.45 | 3225 |
| 2023-07-25 | 31.15 | $31.45 | 2500 |
| 2023-07-24 | 31.12 | $31.15 | 1600 |
| 2023-07-21 | 31.12 | $31.20 | 1750 |
| 2023-07-20 | 31.11 | $31.20 | 1825 |
| 2023-07-19 | 31.10 | $31.20 | 1900 |
| 2023-07-18 | 31.09 | $31.20 | 100 |
| 2023-07-17 | 31.08 | $31.20 | 700 |
| 2023-07-14 | 31.07 | $31.19 | 500 |
| 2023-07-13 | 31.05 | $31.19 | 300 |
| 2023-07-12 | 31.04 | $31.10 | 300 |
| 2023-07-11 | 31.03 | $31.05 | 400 |
| 2023-07-10 | 31.03 | $31.05 | 500 |
| 2023-07-07 | 31.03 | $30.80 | 300 |
| 2023-07-06 | 31.05 | $30.80 | 100 |
| 2023-07-05 | 31.08 | $30.50 | 700 |
| 2023-07-03 | 31.14 | $30.50 | 1000 |
| 2023-06-30 | 31.21 | $30.50 | 1300 |
| 2023-06-29 | 31.28 | $30.25 | 900 |
| 2023-06-28 | 31.39 | $30.80 | 1100 |
| 2023-06-27 | 31.45 | $31.23 | 200 |
| 2023-06-26 | 31.48 | $31.25 | 1150 |
| 2023-06-23 | 31.50 | $31.25 | 2100 |
| 2023-06-22 | 31.53 | $31.10 | 1900 |
| 2023-06-21 | 31.57 | $31.10 | 1800 |
| 2023-06-20 | 31.62 | $31.10 | 1700 |
| 2023-06-16 | 31.68 | $30.90 | 900 |
| 2023-06-15 | 31.76 | $31.35 | 550 |
| 2023-06-14 | 31.80 | $31.35 | 200 |
| 2023-06-13 | 31.85 | $30.95 | 1600 |
| 2023-06-12 | 31.95 | $31.35 | 850 |
| 2023-06-09 | 32.01 | $31.35 | 475 |
| 2023-06-08 | 32.08 | $31.35 | 100 |
| 2023-06-07 | 32.16 | $30.95 | 1400 |
| 2023-06-06 | 32.28 | $31.10 | 1500 |
| 2023-06-05 | 32.41 | $31.10 | 1600 |
| 2023-06-02 | 32.54 | $31.10 | 800 |
| 2023-06-01 | 32.70 | $31.23 | 600 |
| 2023-05-31 | 32.85 | $31.80 | 300 |
| 2023-05-30 | 32.96 | $32.10 | 500 |
| 2023-05-26 | 33.05 | $32.30 | 300 |
| 2023-05-25 | 33.13 | $32.30 | 100 |
| 2023-05-24 | 33.22 | $32.70 | 1000 |
| 2023-05-23 | 33.27 | $34.25 | 3850 |
| 2023-05-22 | 33.17 | $34.25 | 5275 |
| 2023-05-19 | 33.06 | $34.25 | 6700 |
| 2023-05-18 | 32.93 | $33.75 | 300 |
| 2023-05-17 | 32.85 | $33.00 | 700 |
| 2023-05-16 | 32.83 | $32.25 | 200 |
| 2023-05-15 | 32.89 | $32.25 | 200 |
| 2023-05-12 | 32.96 | $32.40 | 3200 |
| 2023-05-11 | 33.02 | $32.40 | 6200 |
| 2023-05-10 | 33.08 | $32.50 | 3700 |
| 2023-05-09 | 33.14 | $32.50 | 2450 |
| 2023-05-08 | 33.21 | $32.50 | 1825 |
| 2023-05-05 | 33.29 | $32.50 | 1512 |
| 2023-05-04 | 33.37 | $32.50 | 1200 |
| 2023-05-03 | 33.46 | $32.49 | 1100 |
| 2023-05-02 | 33.56 | $32.50 | 300 |
| 2023-05-01 | 33.67 | $32.00 | 1400 |
| 2023-04-28 | 33.85 | $33.75 | — |
| 2023-04-27 | 33.86 | $33.75 | — |
| 2023-04-26 | 33.87 | $33.75 | — |
| 2023-04-25 | 33.89 | $33.75 | — |
| 2023-04-24 | 33.90 | $33.75 | 1000 |
| 2023-04-21 | 33.92 | $33.75 | 800 |
| 2023-04-20 | 33.93 | $33.75 | 700 |
| 2023-04-19 | 33.95 | $33.75 | 650 |
| 2023-04-18 | 33.97 | $33.75 | 625 |
| 2023-04-17 | 34.00 | $33.75 | 600 |
| 2023-04-14 | 34.02 | $33.75 | 500 |
| 2023-04-13 | 34.05 | $33.75 | 300 |
| 2023-04-12 | 34.08 | $33.75 | 250 |
| 2023-04-11 | 34.12 | $33.75 | 225 |
| 2023-04-10 | 34.16 | $33.75 | 200 |
| 2023-04-06 | 34.20 | $33.90 | 200 |
| 2023-04-05 | 34.23 | $33.90 | 200 |
| 2023-04-04 | 34.27 | $33.90 | 200 |
| 2023-04-03 | 34.30 | $33.90 | 200 |
| 2023-03-31 | 34.35 | $33.96 | 850 |
| 2023-03-30 | 34.39 | $33.96 | 1175 |
| 2023-03-29 | 34.43 | $33.96 | 1337 |
| 2023-03-28 | 34.48 | $33.96 | 1418 |
| 2023-03-27 | 34.54 | $33.96 | 1459 |
| 2023-03-24 | 34.60 | $33.96 | 1500 |
| 2023-03-23 | 34.66 | $34.00 | 1850 |
| 2023-03-22 | 34.73 | $34.00 | 2200 |
| 2023-03-21 | 34.81 | $33.98 | 6700 |
| 2023-03-20 | 34.90 | $34.00 | 800 |
| 2023-03-17 | 34.99 | $34.21 | 500 |
| 2023-03-16 | 35.08 | $34.21 | 200 |
| 2023-03-15 | 35.17 | $34.27 | 1400 |
| 2023-03-14 | 35.26 | $34.50 | 300 |
| 2023-03-13 | 35.34 | $34.00 | 4600 |
| 2023-03-10 | 35.48 | $34.84 | 2300 |
| 2023-03-09 | 35.55 | $34.84 | 800 |
| 2023-03-08 | 35.63 | $34.75 | 6300 |
| 2023-03-07 | 35.72 | $35.25 | 300 |
| 2023-03-06 | 35.77 | $35.30 | 300 |
| 2023-03-03 | 35.82 | $35.31 | 1600 |
| 2023-03-02 | 35.87 | $35.50 | 1100 |
| 2023-03-01 | 35.91 | $35.50 | 850 |
| 2023-02-28 | 35.95 | $35.50 | 600 |
| 2023-02-27 | 36.00 | $35.50 | 100 |
| 2023-02-24 | 36.05 | $35.75 | 300 |
| 2023-02-23 | 36.08 | $35.75 | 500 |
| 2023-02-22 | 36.12 | $36.00 | 1200 |
| 2023-02-21 | 36.13 | $36.25 | 3950 |
| 2023-02-17 | 36.12 | $36.25 | 6700 |
| 2023-02-16 | 36.11 | $36.25 | 300 |
| 2023-02-15 | 36.09 | $36.25 | 800 |
| 2023-02-14 | 36.07 | $36.25 | 650 |
| 2023-02-13 | 36.06 | $36.25 | 500 |
| 2023-02-10 | 36.04 | $36.25 | 900 |
| 2023-02-09 | 36.01 | $36.50 | 550 |
| 2023-02-08 | 35.96 | $36.50 | 200 |
| 2023-02-07 | 35.91 | $36.71 | 600 |
| 2023-02-06 | 35.82 | $36.50 | 1500 |
| 2023-02-03 | 35.75 | $35.80 | 200 |
| 2023-02-02 | 35.74 | $35.80 | 450 |
| 2023-02-01 | 35.74 | $35.80 | 700 |
| 2023-01-31 | 35.73 | $35.80 | 300 |
| 2023-01-30 | 35.72 | $35.60 | 200 |
| 2023-01-27 | 35.74 | $35.50 | 650 |
| 2023-01-26 | 35.76 | $35.50 | 875 |
| 2023-01-25 | 35.79 | $35.50 | 1100 |
| 2023-01-24 | 35.82 | $35.50 | 900 |
| 2023-01-23 | 35.85 | $35.35 | 400 |
| 2023-01-20 | 35.91 | $35.49 | 900 |
| 2023-01-19 | 35.95 | $35.49 | 1400 |
| 2023-01-18 | 36.00 | $35.65 | 900 |
| 2023-01-17 | 36.03 | $35.65 | 400 |
| 2023-01-13 | 36.08 | $35.73 | 250 |
| 2023-01-12 | 36.11 | $35.73 | 100 |
| 2023-01-11 | 36.15 | $35.78 | 600 |
| 2023-01-10 | 36.19 | $35.90 | 350 |
| 2023-01-09 | 36.22 | $35.90 | 225 |
| 2023-01-06 | 36.26 | $35.90 | 162 |
| 2023-01-05 | 36.29 | $35.90 | 100 |
| 2023-01-04 | 36.33 | $35.90 | 2000 |
| 2023-01-03 | 36.38 | $35.95 | 1100 |
| 2022-12-30 | 36.42 | $35.95 | 200 |
| 2022-12-29 | 36.47 | $35.93 | 1200 |
| 2022-12-28 | 36.53 | $35.44 | 300 |
| 2022-12-27 | 36.65 | $35.53 | 12200 |
| 2022-12-23 | 36.76 | $36.02 | 900 |
| 2022-12-22 | 36.84 | $36.59 | 100 |
| 2022-12-21 | 36.87 | $36.59 | 400 |
| 2022-12-20 | 36.90 | $36.70 | 250 |
| 2022-12-19 | 36.92 | $36.70 | 175 |
| 2022-12-16 | 36.94 | $36.70 | 137 |
| 2022-12-15 | 36.97 | $36.70 | 118 |
| 2022-12-14 | 37.00 | $36.70 | 100 |
| 2022-12-13 | 37.03 | $36.70 | 100 |
| 2022-12-12 | 37.06 | $36.70 | 100 |
| 2022-12-09 | 37.10 | $36.80 | 300 |
| 2022-12-08 | 37.13 | $36.75 | 350 |
| 2022-12-07 | 37.17 | $36.75 | 400 |
| 2022-12-06 | 37.22 | $37.40 | 500 |
| 2022-12-05 | 37.20 | $37.01 | 100 |
| 2022-12-02 | 37.22 | $37.00 | 150 |
| 2022-12-01 | 37.24 | $37.00 | 200 |
| 2022-11-30 | 37.27 | $37.50 | 300 |
| 2022-11-29 | 37.24 | $37.47 | 100 |
| 2022-11-28 | 37.22 | $36.76 | 100 |
| 2022-11-25 | 37.26 | $37.50 | 200 |
| 2022-11-23 | 37.24 | $37.50 | 300 |
| 2022-11-22 | 37.21 | $37.75 | 4900 |
| 2022-11-21 | 37.16 | $37.55 | 2200 |
| 2022-11-18 | 37.11 | $37.55 | 200 |
| 2022-11-17 | 37.07 | $37.55 | 1200 |
| 2022-11-16 | 37.02 | $37.75 | 950 |
| 2022-11-15 | 36.94 | $37.75 | 700 |
| 2022-11-14 | 36.86 | $38.00 | 400 |
| 2022-11-11 | 36.73 | $37.01 | 850 |
| 2022-11-10 | 36.71 | $37.01 | 1075 |
| 2022-11-09 | 36.67 | $37.01 | 1187 |
| 2022-11-08 | 36.64 | $37.01 | 1300 |
| 2022-11-07 | 36.60 | $37.01 | 1500 |
| 2022-11-04 | 36.56 | $37.01 | 1700 |
| 2022-11-03 | 36.51 | $36.94 | 800 |
| 2022-11-02 | 36.46 | $36.50 | 200 |
| 2022-11-01 | 36.46 | $36.50 | 200 |
| 2022-10-31 | 36.46 | $36.50 | 200 |
| 2022-10-28 | 36.45 | $36.43 | 200 |
| 2022-10-27 | 36.45 | $36.43 | 200 |
| 2022-10-26 | 36.45 | $36.21 | 3350 |
| 2022-10-25 | 36.48 | $36.21 | 6500 |
| 2022-10-24 | 36.51 | $36.40 | 100 |
| 2022-10-21 | 36.52 | $36.38 | 150 |
| 2022-10-20 | 36.54 | $36.38 | 175 |
| 2022-10-19 | 36.55 | $36.38 | 200 |
| 2022-10-18 | 36.57 | $36.40 | 150 |
| 2022-10-17 | 36.59 | $36.40 | 125 |
| 2022-10-14 | 36.61 | $36.40 | 112 |
| 2022-10-13 | 36.63 | $36.40 | 106 |
| 2022-10-12 | 36.65 | $36.40 | 100 |
| 2022-10-11 | 36.68 | $36.40 | 1100 |
| 2022-10-10 | 36.71 | $35.98 | 1200 |
| 2022-10-07 | 36.79 | $35.98 | 950 |
| 2022-10-06 | 36.87 | $35.98 | 700 |
| 2022-10-05 | 36.96 | $36.50 | 2700 |
| 2022-10-04 | 37.01 | $36.92 | 2150 |
| 2022-10-03 | 37.02 | $36.92 | 1875 |
| 2022-09-30 | 37.03 | $36.92 | 1737 |
| 2022-09-29 | 37.05 | $36.92 | 1668 |
| 2022-09-28 | 37.06 | $36.92 | 1600 |
| 2022-09-27 | 37.07 | $36.98 | 850 |
| 2022-09-26 | 37.08 | $36.98 | 475 |
| 2022-09-23 | 37.10 | $36.98 | 100 |
| 2022-09-22 | 37.11 | $37.00 | 400 |
| 2022-09-21 | 37.12 | $37.19 | 500 |
| 2022-09-20 | 37.11 | $37.17 | 300 |
| 2022-09-19 | 37.10 | $36.98 | 300 |
| 2022-09-16 | 37.12 | $36.98 | 300 |
| 2022-09-15 | 37.13 | $36.98 | 300 |
| 2022-09-14 | 37.15 | $36.98 | 300 |
| 2022-09-13 | 37.17 | $36.98 | 300 |
| 2022-09-12 | 37.19 | $36.95 | 250 |
| 2022-09-09 | 37.21 | $36.95 | 225 |
| 2022-09-08 | 37.24 | $36.95 | 212 |
| 2022-09-07 | 37.27 | $36.95 | 200 |
| 2022-09-06 | 37.30 | $36.97 | 1850 |
| 2022-09-02 | 37.34 | $36.97 | 2675 |
| 2022-09-01 | 37.38 | $36.97 | 3087 |
| 2022-08-31 | 37.42 | $36.97 | 3500 |
| 2022-08-30 | 37.47 | $37.90 | — |
| 2022-08-29 | 37.42 | $37.90 | 2450 |
| 2022-08-26 | 37.37 | $37.90 | 1925 |
| 2022-08-25 | 37.31 | $37.90 | 1662 |
| 2022-08-24 | 37.25 | $37.90 | 1531 |
| 2022-08-23 | 37.18 | $37.90 | 1465 |
| 2022-08-22 | 37.11 | $37.90 | 1400 |
| 2022-08-19 | 37.02 | $37.99 | 2600 |
| 2022-08-18 | 36.92 | $37.79 | 2000 |
| 2022-08-17 | 36.83 | $37.79 | 1400 |
| 2022-08-16 | 36.73 | $37.79 | 1000 |
| 2022-08-15 | 36.62 | $37.79 | 800 |
| 2022-08-12 | 36.50 | $37.79 | 600 |
| 2022-08-11 | 36.36 | $37.89 | 100 |
| 2022-08-10 | 36.20 | $37.89 | 200 |
| 2022-08-09 | 36.02 | $37.89 | 400 |
| 2022-08-08 | 35.82 | $36.20 | 5000 |
| 2022-08-05 | 35.78 | $36.20 | 7300 |
| 2022-08-04 | 35.74 | $36.20 | 9600 |
| 2022-08-03 | 35.69 | $37.97 | 800 |
| 2022-08-02 | 35.45 | $36.00 | 400 |
| 2022-08-01 | 35.39 | $36.00 | 900 |
| 2022-07-29 | 35.33 | $36.00 | 1400 |
| 2022-07-28 | 35.26 | $34.99 | 2500 |
| 2022-07-27 | 35.29 | $34.99 | 3600 |
| 2022-07-26 | 35.32 | $34.99 | 2100 |
| 2022-07-25 | 35.35 | $34.99 | 600 |
| 2022-07-22 | 35.39 | $35.19 | 650 |
| 2022-07-21 | 35.41 | $35.19 | 700 |
| 2022-07-20 | 35.43 | $35.40 | 450 |
| 2022-07-19 | 35.44 | $35.40 | 325 |
| 2022-07-18 | 35.44 | $35.40 | 262 |
| 2022-07-15 | 35.45 | $35.40 | 231 |
| 2022-07-14 | 35.45 | $35.40 | 215 |
| 2022-07-13 | 35.46 | $35.40 | 200 |
| 2022-07-12 | 35.46 | $35.41 | 2600 |
| 2022-07-11 | 35.47 | $35.44 | 1400 |
| 2022-07-08 | 35.47 | $35.44 | 800 |
| 2022-07-07 | 35.47 | $35.44 | 500 |
| 2022-07-06 | 35.48 | $35.44 | 200 |
| 2022-07-05 | 35.48 | $35.44 | 550 |
| 2022-07-01 | 35.49 | $35.44 | 725 |
| 2022-06-30 | 35.49 | $35.44 | 900 |
| 2022-06-29 | 35.49 | $35.33 | 1100 |
| 2022-06-28 | 35.51 | $35.33 | 1200 |
| 2022-06-27 | 35.53 | $35.33 | 1250 |
| 2022-06-24 | 35.55 | $35.33 | 1275 |
| 2022-06-23 | 35.58 | $35.33 | 1287 |
| 2022-06-22 | 35.60 | $35.33 | 1300 |
| 2022-06-21 | 35.63 | $35.49 | 850 |
| 2022-06-17 | 35.65 | $35.49 | 625 |
| 2022-06-16 | 35.66 | $35.49 | 400 |
| 2022-06-15 | 35.68 | $35.50 | 200 |
| 2022-06-14 | 35.70 | $35.50 | 700 |
| 2022-06-13 | 35.72 | $35.90 | 1100 |
| 2022-06-10 | 35.70 | $35.50 | 1800 |
| 2022-06-09 | 35.72 | $35.93 | 2400 |
| 2022-06-08 | 35.70 | $35.96 | 700 |
| 2022-06-07 | 35.67 | $35.97 | 500 |
| 2022-06-06 | 35.64 | $35.97 | 300 |
| 2022-06-03 | 35.61 | $35.98 | 200 |
| 2022-06-02 | 35.57 | $35.99 | 250 |
| 2022-06-01 | 35.52 | $35.99 | 300 |
| 2022-05-31 | 35.47 | $35.50 | 400 |
| 2022-05-27 | 35.47 | $35.34 | 250 |
| 2022-05-26 | 35.48 | $35.34 | 100 |
| 2022-05-25 | 35.50 | $36.00 | 300 |
| 2022-05-24 | 35.45 | $36.05 | 1750 |
| 2022-05-23 | 35.38 | $36.05 | 2475 |
| 2022-05-20 | 35.31 | $36.05 | 2837 |
| 2022-05-19 | 35.24 | $36.05 | 3018 |
| 2022-05-18 | 35.15 | $36.05 | 3200 |
| 2022-05-17 | 35.06 | $35.50 | 1600 |
| 2022-05-16 | 35.01 | $35.25 | 2400 |
| 2022-05-13 | 34.98 | $34.90 | 1700 |
| 2022-05-12 | 34.99 | $34.90 | 1000 |
| 2022-05-11 | 35.00 | $34.90 | 400 |
| 2022-05-10 | 35.01 | $34.90 | 250 |
| 2022-05-09 | 35.03 | $34.90 | 100 |
| 2022-05-06 | 35.04 | $34.66 | 1000 |
| 2022-05-05 | 35.08 | $34.88 | 100 |
| 2022-05-04 | 35.10 | $34.88 | 100 |
| 2022-05-03 | 35.12 | $34.90 | 150 |
| 2022-05-02 | 35.15 | $34.90 | 175 |
| 2022-04-29 | 35.17 | $34.90 | 187 |
| 2022-04-28 | 35.20 | $34.90 | 200 |
| 2022-04-27 | 35.23 | $34.90 | 800 |
| 2022-04-26 | 35.27 | $34.82 | 900 |
| 2022-04-25 | 35.31 | $34.90 | 200 |
| 2022-04-22 | 35.36 | $35.00 | 1000 |
| 2022-04-21 | 35.40 | $35.25 | 550 |
| 2022-04-20 | 35.41 | $35.25 | 100 |
| 2022-04-19 | 35.43 | $35.25 | 1600 |
| 2022-04-18 | 35.45 | $35.47 | 1200 |
| 2022-04-14 | 35.44 | $35.47 | 1000 |
| 2022-04-13 | 35.44 | $35.47 | 900 |
| 2022-04-12 | 35.44 | $35.47 | 850 |
| 2022-04-11 | 35.44 | $35.47 | 800 |
| 2022-04-08 | 35.43 | $35.45 | — |
| 2022-04-07 | 35.43 | $35.45 | 2600 |
| 2022-04-06 | 35.43 | $35.45 | 3500 |
| 2022-04-05 | 35.43 | $35.45 | 3950 |
| 2022-04-04 | 35.42 | $35.45 | 4175 |
| 2022-04-01 | 35.42 | $35.45 | 4287 |
| 2022-03-31 | 35.42 | $35.45 | 4400 |
| 2022-03-30 | 35.41 | $35.50 | 100 |
| 2022-03-29 | 35.41 | $35.50 | 100 |
| 2022-03-28 | 35.40 | $35.45 | 600 |
| 2022-03-25 | 35.39 | $35.40 | 450 |
| 2022-03-24 | 35.39 | $35.40 | 300 |
| 2022-03-23 | 35.39 | $35.40 | 200 |
| 2022-03-22 | 35.39 | $35.40 | 100 |
| 2022-03-21 | 35.38 | $35.40 | 300 |
| 2022-03-18 | 35.38 | $35.40 | 600 |
| 2022-03-17 | 35.38 | $35.00 | 2500 |
| 2022-03-16 | 35.42 | $35.25 | 1700 |
| 2022-03-15 | 35.44 | $35.25 | 1300 |
| 2022-03-14 | 35.46 | $35.25 | 900 |
| 2022-03-11 | 35.48 | $35.99 | 650 |
| 2022-03-10 | 35.43 | $35.99 | 400 |
| 2022-03-09 | 35.37 | $34.95 | 300 |
| 2022-03-08 | 35.41 | $34.95 | 200 |
| 2022-03-07 | 35.46 | $34.95 | 200 |
| 2022-03-04 | 35.51 | $34.95 | 200 |
| 2022-03-03 | 35.57 | $36.00 | 1300 |
| 2022-03-02 | 35.53 | $36.00 | 1700 |
| 2022-03-01 | 35.48 | $36.00 | 1900 |
| 2022-02-28 | 35.43 | $36.00 | 2100 |
| 2022-02-25 | 35.36 | $36.00 | 1150 |
| 2022-02-24 | 35.30 | $36.00 | 200 |
| 2022-02-23 | 35.22 | $35.95 | 450 |
| 2022-02-22 | 35.15 | $35.95 | 700 |
| 2022-02-18 | 35.06 | $35.75 | 3300 |
| 2022-02-17 | 34.99 | $34.90 | 2400 |
| 2022-02-16 | 35.00 | $34.90 | 1500 |
| 2022-02-15 | 35.01 | $34.90 | 500 |
| 2022-02-14 | 35.02 | $34.85 | 200 |
| 2022-02-11 | 35.04 | $35.00 | 2650 |
| 2022-02-10 | 35.05 | $35.00 | 5100 |
| 2022-02-09 | 35.05 | $35.00 | 2600 |
| 2022-02-08 | 35.06 | $35.00 | 100 |
| 2022-02-07 | 35.06 | $35.00 | 350 |
| 2022-02-04 | 35.07 | $35.00 | 475 |
| 2022-02-03 | 35.07 | $35.00 | 600 |
| 2022-02-02 | 35.08 | $35.20 | 550 |
| 2022-02-01 | 35.07 | $35.20 | 500 |
| 2022-01-31 | 35.06 | $34.95 | 700 |
| 2022-01-28 | 35.07 | $34.86 | 100 |
| 2022-01-27 | 35.09 | $34.86 | 200 |
| 2022-01-26 | 35.11 | $34.80 | 400 |
| 2022-01-25 | 35.15 | $34.80 | 500 |
| 2022-01-24 | 35.18 | $34.80 | 600 |
| 2022-01-21 | 35.22 | $35.00 | 500 |
| 2022-01-20 | 35.25 | $35.25 | 450 |
| 2022-01-19 | 35.25 | $35.25 | 400 |
| 2022-01-18 | 35.25 | $35.30 | 2000 |
| 2022-01-14 | 35.24 | $35.75 | 1600 |
| 2022-01-13 | 35.19 | $35.80 | 850 |
| 2022-01-12 | 35.12 | $35.80 | 475 |
| 2022-01-11 | 35.05 | $35.80 | 100 |
| 2022-01-10 | 34.97 | $34.99 | 350 |
| 2022-01-07 | 34.97 | $34.99 | 600 |
| 2022-01-06 | 34.97 | $34.95 | 900 |
| 2022-01-05 | 34.97 | $34.95 | 1200 |
| 2022-01-04 | 34.97 | $34.65 | 700 |
| 2022-01-03 | 35.00 | $34.65 | 400 |
| 2021-12-31 | 35.04 | $34.65 | 100 |
| 2021-12-30 | 35.08 | $34.69 | 100 |
| 2021-12-29 | 35.12 | $34.69 | 100 |
| 2021-12-28 | 35.17 | $34.69 | 100 |
| 2021-12-27 | 35.22 | $34.70 | 900 |
| 2021-12-23 | 35.28 | $34.61 | 700 |
| 2021-12-22 | 35.35 | $34.56 | 500 |
| 2021-12-21 | 35.43 | $34.99 | 850 |
| 2021-12-20 | 35.47 | $34.99 | 1200 |
| 2021-12-17 | 35.52 | $35.87 | 800 |
| 2021-12-16 | 35.49 | $35.45 | 600 |
| 2021-12-15 | 35.49 | $35.45 | 400 |
| 2021-12-14 | 35.50 | $35.50 | 2150 |
| 2021-12-13 | 35.50 | $35.50 | 3025 |
| 2021-12-10 | 35.50 | $35.50 | 3462 |
| 2021-12-09 | 35.50 | $35.50 | 3900 |
| 2021-12-08 | 35.50 | $35.70 | 2000 |
| 2021-12-07 | 35.47 | $35.70 | 1050 |
| 2021-12-06 | 35.45 | $35.70 | 100 |
| 2021-12-03 | 35.42 | $35.87 | 400 |
| 2021-12-02 | 35.38 | $35.87 | 550 |
| 2021-12-01 | 35.33 | $35.87 | 700 |
| 2021-11-30 | 35.27 | $35.97 | 300 |
| 2021-11-29 | 35.19 | $35.35 | 8500 |
| 2021-11-26 | 35.18 | $35.35 | 12600 |
| 2021-11-24 | 35.16 | $35.35 | 14650 |
| 2021-11-23 | 35.14 | $35.35 | 16700 |
| 2021-11-22 | 35.12 | $35.56 | 300 |
| 2021-11-19 | 35.07 | $35.50 | 400 |
| 2021-11-18 | 35.03 | $35.40 | 300 |
| 2021-11-17 | 34.99 | $35.40 | 1000 |
| 2021-11-16 | 34.94 | $35.44 | 700 |
| 2021-11-15 | 34.89 | $35.44 | 550 |
| 2021-11-12 | 34.83 | $35.44 | 475 |
| 2021-11-11 | 34.77 | $35.44 | 437 |
| 2021-11-10 | 34.70 | $35.44 | 400 |
| 2021-11-09 | 34.62 | $35.00 | 550 |
| 2021-11-08 | 34.58 | $35.00 | 625 |
| 2021-11-05 | 34.53 | $35.00 | 662 |
| 2021-11-04 | 34.49 | $35.00 | 700 |
| 2021-11-03 | 34.43 | $34.99 | 750 |
| 2021-11-02 | 34.37 | $34.99 | 775 |
| 2021-11-01 | 34.31 | $34.99 | 787 |
| 2021-10-29 | 34.24 | $34.99 | 800 |
| 2021-10-28 | 34.16 | $34.95 | 100 |
| 2021-10-27 | 34.07 | $34.95 | 900 |
| 2021-10-26 | 33.98 | $34.94 | 400 |
| 2021-10-25 | 33.88 | $34.00 | 400 |
| 2021-10-22 | 33.87 | $33.75 | 300 |
| 2021-10-21 | 33.88 | $33.75 | 200 |
| 2021-10-20 | 33.89 | $33.80 | 1100 |
| 2021-10-19 | 33.90 | $33.80 | 2000 |
| 2021-10-18 | 33.91 | $33.70 | 100 |
| 2021-10-15 | 33.94 | $33.70 | 1400 |
| 2021-10-14 | 33.96 | $33.70 | 2050 |
| 2021-10-13 | 33.99 | $33.70 | 2700 |
| 2021-10-12 | 34.02 | $33.75 | 1500 |
| 2021-10-11 | 34.05 | $33.75 | 900 |
| 2021-10-08 | 34.08 | $33.75 | 600 |
| 2021-10-07 | 34.11 | $33.75 | 450 |
| 2021-10-06 | 34.15 | $33.75 | 300 |
| 2021-10-05 | 34.20 | $34.20 | 200 |
| 2021-10-04 | 34.19 | $34.20 | 150 |
| 2021-10-01 | 34.19 | $34.20 | 125 |
| 2021-09-30 | 34.19 | $34.20 | 100 |
| 2021-09-29 | 34.19 | $34.20 | 400 |
| 2021-09-28 | 34.19 | $34.20 | 350 |
| 2021-09-27 | 34.19 | $34.20 | 300 |
| 2021-09-24 | 34.19 | $34.20 | 600 |
| 2021-09-23 | 34.19 | $34.20 | 900 |
| 2021-09-22 | 34.19 | $34.00 | 600 |
| 2021-09-21 | 34.21 | $34.00 | 300 |
| 2021-09-20 | 34.23 | $34.25 | 400 |
| 2021-09-17 | 34.23 | $33.98 | 350 |
| 2021-09-16 | 34.25 | $33.98 | 300 |
| 2021-09-15 | 34.28 | $34.00 | 250 |
| 2021-09-14 | 34.31 | $34.00 | 200 |
| 2021-09-13 | 34.34 | $34.00 | 150 |
| 2021-09-10 | 34.38 | $34.00 | 100 |
| 2021-09-09 | 34.42 | $34.50 | 650 |
| 2021-09-08 | 34.41 | $34.50 | 925 |
| 2021-09-07 | 34.40 | $34.50 | 1062 |
| 2021-09-03 | 34.39 | $34.50 | 1131 |
| 2021-09-02 | 34.38 | $34.50 | 1165 |
| 2021-09-01 | 34.37 | $34.50 | 1200 |
| 2021-08-31 | 34.36 | $34.50 | 2100 |
| 2021-08-30 | 34.34 | $34.25 | 700 |
| 2021-08-27 | 34.35 | $34.44 | 550 |
| 2021-08-26 | 34.34 | $34.44 | 400 |
| 2021-08-25 | 34.33 | $34.90 | 1300 |
| 2021-08-24 | 34.27 | $34.90 | 2200 |
| 2021-08-23 | 34.20 | $34.50 | 800 |
| 2021-08-20 | 34.17 | $34.50 | 4400 |
| 2021-08-19 | 34.14 | $34.50 | 1500 |
| 2021-08-18 | 34.10 | $34.50 | 400 |
| 2021-08-17 | 34.06 | $34.00 | 450 |
| 2021-08-16 | 34.06 | $34.00 | 475 |
| 2021-08-13 | 34.07 | $34.00 | 500 |
| 2021-08-12 | 34.08 | $34.00 | 400 |
| 2021-08-11 | 34.09 | $34.00 | 350 |
| 2021-08-10 | 34.10 | $34.00 | 325 |
| 2021-08-09 | 34.11 | $34.00 | 312 |
| 2021-08-06 | 34.12 | $34.00 | 300 |
| 2021-08-05 | 34.13 | $34.00 | 700 |
| 2021-08-04 | 34.14 | $34.00 | 900 |
| 2021-08-03 | 34.16 | $34.00 | 1100 |
| 2021-08-02 | 34.17 | $34.00 | 400 |
| 2021-07-30 | 34.19 | $34.00 | 350 |
| 2021-07-29 | 34.21 | $34.00 | 325 |
| 2021-07-28 | 34.23 | $34.00 | 312 |
| 2021-07-27 | 34.26 | $34.00 | 300 |
| 2021-07-26 | 34.29 | $34.25 | 250 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
41.43
2026-07-23
Close Price
$41.45
Vol: 51000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
28.40
Average
34.25
Maximum
41.89
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.43 | $41.45 | 51000 |
| 2026-07-22 | 41.43 | $41.30 | 25000 |
| 2026-07-21 | 41.44 | $41.51 | 41600 |
| 2026-07-20 | 41.44 | $41.33 | 32518 |
| 2026-07-17 | 41.46 | $42.33 | 43400 |
| 2026-07-16 | 41.38 | $42.86 | 112700 |
| 2026-07-15 | 41.24 | $41.90 | 57707 |
| 2026-07-14 | 41.19 | $41.91 | 58900 |
| 2026-07-13 | 41.15 | $41.61 | 92088 |
| 2026-07-10 | 41.14 | $40.51 | 83200 |
| 2026-07-09 | 41.25 | $40.21 | 42727 |
| 2026-07-08 | 41.39 | $40.30 | 77400 |
| 2026-07-07 | 41.54 | $40.30 | 81400 |
| 2026-07-06 | 41.68 | $40.57 | 73318 |
| 2026-07-02 | 41.80 | $40.91 | 83621 |
| 2026-07-01 | 41.88 | $42.21 | 188206 |
| 2026-06-30 | 41.83 | $41.46 | 104706 |
| 2026-06-29 | 41.84 | $41.06 | 210700 |
| 2026-06-26 | 41.88 | $41.26 | 289242 |
| 2026-06-25 | 41.89 | $41.63 | 31200 |
| 2026-06-24 | 41.86 | $42.71 | 79721 |
| 2026-06-23 | 41.71 | $42.80 | 110300 |
| 2026-06-22 | 41.53 | $42.01 | 32727 |
| 2026-06-18 | 41.42 | $41.74 | 55300 |
| 2026-06-17 | 41.31 | $41.21 | 32000 |
| 2026-06-16 | 41.23 | $41.75 | 20800 |
| 2026-06-15 | 41.08 | $42.18 | 31108 |
| 2026-06-12 | 40.87 | $43.13 | 36300 |
| 2026-06-11 | 40.53 | $42.76 | 53100 |
| 2026-06-10 | 40.21 | $42.42 | 45000 |
| 2026-06-09 | 39.89 | $41.96 | 32108 |
| 2026-06-08 | 39.59 | $41.51 | 55600 |
| 2026-06-05 | 39.32 | $41.01 | 39135 |
| 2026-06-04 | 39.08 | $40.77 | 21308 |
| 2026-06-03 | 38.85 | $39.91 | 19500 |
| 2026-06-02 | 38.68 | $40.03 | 22841 |
| 2026-06-01 | 38.48 | $39.46 | 21304 |
| 2026-05-29 | 38.33 | $39.46 | 20600 |
| 2026-05-28 | 38.17 | $39.55 | 21032 |
| 2026-05-27 | 37.99 | $39.62 | 58430 |
| 2026-05-26 | 37.80 | $39.21 | 28848 |
| 2026-05-22 | 37.65 | $39.12 | 29932 |
| 2026-05-21 | 37.50 | $39.48 | 61220 |
| 2026-05-20 | 37.31 | $37.31 | 30500 |
| 2026-05-19 | 37.34 | $37.19 | 7518 |
| 2026-05-18 | 37.39 | $37.23 | 14100 |
| 2026-05-15 | 37.44 | $37.24 | 23500 |
| 2026-05-14 | 37.51 | $37.41 | 23200 |
| 2026-05-13 | 37.56 | $36.79 | 9739 |
| 2026-05-12 | 37.68 | $37.10 | 5500 |
| 2026-05-11 | 37.78 | $37.36 | 7828 |
| 2026-05-08 | 37.86 | $37.91 | 11009 |
| 2026-05-07 | 37.89 | $38.07 | 16434 |
| 2026-05-06 | 37.91 | $37.48 | 24500 |
| 2026-05-05 | 37.99 | $35.98 | 6800 |
| 2026-05-04 | 38.21 | $35.73 | 16242 |
| 2026-05-01 | 38.45 | $37.96 | 11716 |
| 2026-04-30 | 38.48 | $37.68 | 9200 |
| 2026-04-29 | 38.51 | $37.90 | 13700 |
| 2026-04-28 | 38.52 | $38.60 | 10830 |
| 2026-04-27 | 38.43 | $38.06 | 6631 |
| 2026-04-24 | 38.38 | $38.06 | 12900 |
| 2026-04-23 | 38.31 | $39.29 | 15800 |
| 2026-04-22 | 38.10 | $39.12 | 8300 |
| 2026-04-21 | 37.89 | $39.07 | 10100 |
| 2026-04-20 | 37.65 | $39.41 | 8204 |
| 2026-04-17 | 37.34 | $39.21 | 47443 |
| 2026-04-16 | 37.02 | $38.27 | 7240 |
| 2026-04-15 | 36.76 | $38.80 | 13820 |
| 2026-04-14 | 36.41 | $38.81 | 7700 |
| 2026-04-13 | 36.04 | $38.75 | 16216 |
| 2026-04-10 | 35.64 | $38.69 | 10525 |
| 2026-04-09 | 35.22 | $38.76 | 18327 |
| 2026-04-08 | 34.76 | $37.51 | 12700 |
| 2026-04-07 | 34.41 | $36.17 | 28400 |
| 2026-04-06 | 34.17 | $36.16 | 12636 |
| 2026-04-02 | 33.93 | $35.77 | 7317 |
| 2026-04-01 | 33.71 | $35.20 | 7834 |
| 2026-03-31 | 33.55 | $34.98 | 9814 |
| 2026-03-30 | 33.41 | $34.36 | 20400 |
| 2026-03-27 | 33.33 | $33.87 | 5100 |
| 2026-03-26 | 33.31 | $34.52 | 7809 |
| 2026-03-25 | 33.23 | $34.22 | 11920 |
| 2026-03-24 | 33.19 | $34.32 | 13541 |
| 2026-03-23 | 33.15 | $33.31 | 21400 |
| 2026-03-20 | 33.24 | $32.01 | 31502 |
| 2026-03-19 | 33.47 | $32.33 | 14623 |
| 2026-03-18 | 33.71 | $32.03 | 18539 |
| 2026-03-17 | 34.01 | $32.25 | 13300 |
| 2026-03-16 | 34.31 | $32.51 | 12024 |
| 2026-03-13 | 34.63 | $32.50 | 12700 |
| 2026-03-12 | 34.97 | $32.42 | 15900 |
| 2026-03-11 | 35.35 | $32.66 | 9423 |
| 2026-03-10 | 35.74 | $33.83 | 9819 |
| 2026-03-09 | 36.03 | $34.43 | 10935 |
| 2026-03-06 | 36.30 | $34.52 | 15500 |
| 2026-03-05 | 36.58 | $34.55 | 12100 |
| 2026-03-04 | 36.88 | $34.91 | 14143 |
| 2026-03-03 | 37.16 | $34.56 | 14746 |
| 2026-03-02 | 37.49 | $34.71 | 14041 |
| 2026-02-27 | 37.82 | $34.71 | 9818 |
| 2026-02-26 | 38.18 | $36.78 | 15800 |
| 2026-02-25 | 38.34 | $37.19 | 6700 |
| 2026-02-24 | 38.48 | $37.18 | 9700 |
| 2026-02-23 | 38.63 | $37.30 | 18300 |
| 2026-02-20 | 38.78 | $38.62 | 19600 |
| 2026-02-19 | 38.81 | $38.41 | 16600 |
| 2026-02-18 | 38.88 | $38.77 | 15300 |
| 2026-02-17 | 38.91 | $39.12 | 12739 |
| 2026-02-13 | 38.91 | $38.82 | 18947 |
| 2026-02-12 | 38.95 | $38.49 | 10300 |
| 2026-02-11 | 39.02 | $38.54 | 6847 |
| 2026-02-10 | 39.10 | $38.90 | 10407 |
| 2026-02-09 | 39.14 | $39.00 | 11500 |
| 2026-02-06 | 39.18 | $39.09 | 15300 |
| 2026-02-05 | 39.21 | $39.16 | 13900 |
| 2026-02-04 | 39.23 | $39.25 | 17400 |
| 2026-02-03 | 39.24 | $38.72 | 21800 |
| 2026-02-02 | 39.31 | $38.22 | 24446 |
| 2026-01-30 | 39.43 | $38.31 | 18200 |
| 2026-01-29 | 39.55 | $38.16 | 12648 |
| 2026-01-28 | 39.69 | $38.80 | 21811 |
| 2026-01-27 | 39.77 | $39.65 | 13715 |
| 2026-01-26 | 39.78 | $39.90 | 10302 |
| 2026-01-23 | 39.76 | $40.03 | 14837 |
| 2026-01-22 | 39.73 | $40.56 | 13000 |
| 2026-01-21 | 39.65 | $40.17 | 29326 |
| 2026-01-20 | 39.61 | $39.36 | 8900 |
| 2026-01-16 | 39.65 | $39.76 | 12345 |
| 2026-01-15 | 39.66 | $39.99 | 19144 |
| 2026-01-14 | 39.64 | $39.63 | 17400 |
| 2026-01-13 | 39.66 | $39.70 | 17000 |
| 2026-01-12 | 39.67 | $39.41 | 8200 |
| 2026-01-09 | 39.72 | $39.50 | 16700 |
| 2026-01-08 | 39.75 | $39.83 | 11343 |
| 2026-01-07 | 39.75 | $39.01 | 7746 |
| 2026-01-06 | 39.82 | $39.11 | 14322 |
| 2026-01-05 | 39.87 | $39.35 | 29832 |
| 2026-01-02 | 39.90 | $39.44 | 11932 |
| 2025-12-31 | 39.91 | $39.80 | 7915 |
| 2025-12-30 | 39.88 | $39.71 | 9815 |
| 2025-12-29 | 39.85 | $39.97 | 20441 |
| 2025-12-26 | 39.78 | $40.33 | 9100 |
| 2025-12-24 | 39.66 | $39.93 | 6500 |
| 2025-12-23 | 39.56 | $39.88 | 14600 |
| 2025-12-22 | 39.45 | $40.15 | 19131 |
| 2025-12-19 | 39.30 | $40.75 | 33439 |
| 2025-12-18 | 39.06 | $40.97 | 7219 |
| 2025-12-17 | 38.77 | $40.15 | 19200 |
| 2025-12-16 | 38.53 | $39.75 | 17033 |
| 2025-12-15 | 38.31 | $39.75 | 18800 |
| 2025-12-12 | 38.07 | $39.64 | 10100 |
| 2025-12-11 | 37.82 | $39.75 | 20500 |
| 2025-12-10 | 37.54 | $39.86 | 52500 |
| 2025-12-09 | 37.24 | $38.50 | 10405 |
| 2025-12-08 | 37.05 | $38.11 | 15900 |
| 2025-12-05 | 36.89 | $38.19 | 10300 |
| 2025-12-04 | 36.71 | $38.03 | 17046 |
| 2025-12-03 | 36.53 | $38.24 | 20043 |
| 2025-12-02 | 36.32 | $37.36 | 14306 |
| 2025-12-01 | 36.18 | $37.94 | 12146 |
| 2025-11-28 | 35.98 | $37.57 | 4600 |
| 2025-11-26 | 35.82 | $37.26 | 11404 |
| 2025-11-25 | 35.67 | $37.00 | 12700 |
| 2025-11-24 | 35.56 | $35.70 | 5130 |
| 2025-11-21 | 35.57 | $36.00 | 15143 |
| 2025-11-20 | 35.56 | $34.72 | 8842 |
| 2025-11-19 | 35.69 | $34.72 | 6000 |
| 2025-11-18 | 35.83 | $34.87 | 5411 |
| 2025-11-17 | 35.96 | $34.87 | 5900 |
| 2025-11-14 | 36.10 | $36.10 | 14145 |
| 2025-11-13 | 36.13 | $36.00 | 16900 |
| 2025-11-12 | 36.16 | $36.12 | 8900 |
| 2025-11-11 | 36.19 | $35.95 | 2500 |
| 2025-11-10 | 36.23 | $35.93 | 1802 |
| 2025-11-07 | 36.28 | $35.53 | 3631 |
| 2025-11-06 | 36.37 | $35.46 | 9218 |
| 2025-11-05 | 36.48 | $35.93 | 12600 |
| 2025-11-04 | 36.55 | $35.58 | 7300 |
| 2025-11-03 | 36.65 | $35.71 | 19146 |
| 2025-10-31 | 36.76 | $36.21 | 10118 |
| 2025-10-30 | 36.82 | $36.59 | 3319 |
| 2025-10-29 | 36.84 | $36.28 | 20319 |
| 2025-10-28 | 36.91 | $37.16 | 5100 |
| 2025-10-27 | 36.89 | $37.35 | 12940 |
| 2025-10-24 | 36.86 | $37.38 | 9406 |
| 2025-10-23 | 36.83 | $37.04 | 4700 |
| 2025-10-22 | 36.84 | $37.23 | 12400 |
| 2025-10-21 | 36.85 | $36.73 | 10413 |
| 2025-10-20 | 36.92 | $36.71 | 7700 |
| 2025-10-17 | 37.01 | $36.41 | 9646 |
| 2025-10-16 | 37.14 | $35.55 | 8700 |
| 2025-10-15 | 37.37 | $37.18 | 6236 |
| 2025-10-14 | 37.44 | $36.88 | 6330 |
| 2025-10-13 | 37.54 | $36.43 | 8700 |
| 2025-10-10 | 37.69 | $35.99 | 7700 |
| 2025-10-09 | 37.88 | $37.05 | 4747 |
| 2025-10-08 | 37.98 | $37.16 | 13310 |
| 2025-10-07 | 38.06 | $37.20 | 7100 |
| 2025-10-06 | 38.13 | $37.32 | 15248 |
| 2025-10-03 | 38.20 | $37.17 | 6639 |
| 2025-10-02 | 38.28 | $37.21 | 13900 |
| 2025-10-01 | 38.35 | $37.44 | 8000 |
| 2025-09-30 | 38.40 | $37.83 | 7900 |
| 2025-09-29 | 38.41 | $38.21 | 11800 |
| 2025-09-26 | 38.37 | $38.99 | 15923 |
| 2025-09-25 | 38.25 | $39.49 | 10114 |
| 2025-09-24 | 38.07 | $39.59 | 48801 |
| 2025-09-23 | 37.87 | $39.70 | 73300 |
| 2025-09-22 | 37.63 | $39.30 | 65300 |
| 2025-09-19 | 37.42 | $39.37 | 75700 |
| 2025-09-18 | 37.18 | $39.60 | 53800 |
| 2025-09-17 | 36.90 | $37.30 | 42400 |
| 2025-09-16 | 36.83 | $36.75 | 6915 |
| 2025-09-15 | 36.80 | $36.76 | 5900 |
| 2025-09-12 | 36.76 | $36.99 | 8310 |
| 2025-09-11 | 36.69 | $37.16 | 7538 |
| 2025-09-10 | 36.59 | $36.88 | 5224 |
| 2025-09-09 | 36.50 | $37.10 | 5520 |
| 2025-09-08 | 36.37 | $37.23 | 10100 |
| 2025-09-05 | 36.20 | $37.30 | 9123 |
| 2025-09-04 | 36.02 | $36.93 | 6433 |
| 2025-09-03 | 35.84 | $36.55 | 5700 |
| 2025-09-02 | 35.69 | $36.55 | 13500 |
| 2025-08-29 | 35.52 | $37.43 | 12900 |
| 2025-08-28 | 35.25 | $36.56 | 5500 |
| 2025-08-27 | 35.04 | $36.57 | 8600 |
| 2025-08-26 | 34.81 | $36.52 | 10600 |
| 2025-08-25 | 34.58 | $36.20 | 9300 |
| 2025-08-22 | 34.36 | $36.12 | 29722 |
| 2025-08-21 | 34.14 | $34.96 | 8017 |
| 2025-08-20 | 34.02 | $35.01 | 5524 |
| 2025-08-19 | 33.89 | $34.91 | 7435 |
| 2025-08-18 | 33.76 | $34.91 | 13348 |
| 2025-08-15 | 33.63 | $34.82 | 19620 |
| 2025-08-14 | 33.51 | $34.91 | 10000 |
| 2025-08-13 | 33.36 | $34.69 | 26040 |
| 2025-08-12 | 33.23 | $33.55 | 31400 |
| 2025-08-11 | 33.20 | $32.97 | 13800 |
| 2025-08-08 | 33.23 | $33.09 | 18800 |
| 2025-08-07 | 33.25 | $33.00 | 10500 |
| 2025-08-06 | 33.28 | $33.00 | 10647 |
| 2025-08-05 | 33.31 | $33.19 | 11500 |
| 2025-08-04 | 33.33 | $33.12 | 11548 |
| 2025-08-01 | 33.35 | $33.02 | 22116 |
| 2025-07-31 | 33.38 | $33.01 | 11700 |
| 2025-07-30 | 33.41 | $33.15 | 15900 |
| 2025-07-29 | 33.42 | $33.34 | 9800 |
| 2025-07-28 | 33.40 | $33.50 | 6406 |
| 2025-07-25 | 33.35 | $33.36 | 22600 |
| 2025-07-24 | 33.31 | $33.49 | 10446 |
| 2025-07-23 | 33.23 | $33.98 | 19108 |
| 2025-07-22 | 33.09 | $33.89 | 16800 |
| 2025-07-21 | 32.93 | $33.72 | 14900 |
| 2025-07-18 | 32.77 | $33.54 | 24200 |
| 2025-07-17 | 32.60 | $33.40 | 24100 |
| 2025-07-16 | 32.43 | $33.03 | 14304 |
| 2025-07-15 | 32.27 | $32.41 | 14226 |
| 2025-07-14 | 32.17 | $33.35 | 12500 |
| 2025-07-11 | 31.96 | $33.35 | 13645 |
| 2025-07-10 | 31.73 | $33.13 | 13700 |
| 2025-07-09 | 31.51 | $33.69 | 8400 |
| 2025-07-08 | 31.22 | $33.42 | 20433 |
| 2025-07-07 | 30.94 | $32.91 | 14900 |
| 2025-07-03 | 30.70 | $33.16 | 7924 |
| 2025-07-02 | 30.43 | $32.72 | 24600 |
| 2025-07-01 | 30.18 | $32.28 | 52700 |
| 2025-06-30 | 29.98 | $30.62 | 31400 |
| 2025-06-27 | 29.93 | $30.43 | 586000 |
| 2025-06-26 | 29.91 | $31.15 | 39022 |
| 2025-06-25 | 29.83 | $29.74 | 31138 |
| 2025-06-24 | 29.89 | $29.50 | 62100 |
| 2025-06-23 | 29.98 | $29.00 | 48644 |
| 2025-06-20 | 30.12 | $29.26 | 65822 |
| 2025-06-18 | 30.26 | $29.10 | 64000 |
| 2025-06-17 | 30.42 | $29.44 | 42605 |
| 2025-06-16 | 30.57 | $29.80 | 10200 |
| 2025-06-13 | 30.69 | $29.80 | 8000 |
| 2025-06-12 | 30.82 | $30.17 | 14037 |
| 2025-06-11 | 30.92 | $30.12 | 20003 |
| 2025-06-10 | 31.03 | $30.19 | 22000 |
| 2025-06-09 | 31.15 | $30.00 | 11520 |
| 2025-06-06 | 31.28 | $30.56 | 10800 |
| 2025-06-05 | 31.37 | $30.71 | 8800 |
| 2025-06-04 | 31.44 | $30.60 | 11500 |
| 2025-06-03 | 31.51 | $30.92 | 10900 |
| 2025-06-02 | 31.55 | $31.00 | 23600 |
| 2025-05-30 | 31.58 | $31.49 | 12443 |
| 2025-05-29 | 31.55 | $31.74 | 19600 |
| 2025-05-28 | 31.50 | $31.92 | 11318 |
| 2025-05-27 | 31.41 | $32.18 | 30533 |
| 2025-05-23 | 31.29 | $31.00 | 16015 |
| 2025-05-22 | 31.30 | $31.08 | 12900 |
| 2025-05-21 | 31.30 | $31.60 | 10444 |
| 2025-05-20 | 31.25 | $32.02 | 10447 |
| 2025-05-19 | 31.17 | $32.05 | 10400 |
| 2025-05-16 | 31.07 | $31.95 | 34443 |
| 2025-05-15 | 30.98 | $32.06 | 10122 |
| 2025-05-14 | 30.88 | $31.77 | 7200 |
| 2025-05-13 | 30.80 | $31.50 | 14748 |
| 2025-05-12 | 30.75 | $31.50 | 22022 |
| 2025-05-09 | 30.68 | $31.18 | 5300 |
| 2025-05-08 | 30.65 | $30.76 | 32000 |
| 2025-05-07 | 30.66 | $30.23 | 18700 |
| 2025-05-06 | 30.72 | $29.61 | 17738 |
| 2025-05-05 | 30.85 | $29.73 | 24419 |
| 2025-05-02 | 30.97 | $30.58 | 33824 |
| 2025-05-01 | 31.02 | $30.15 | 33420 |
| 2025-04-30 | 31.12 | $30.03 | 79600 |
| 2025-04-29 | 31.25 | $29.80 | 121400 |
| 2025-04-28 | 31.41 | $30.48 | 48300 |
| 2025-04-25 | 31.52 | $32.40 | 8800 |
| 2025-04-24 | 31.45 | $32.46 | 15800 |
| 2025-04-23 | 31.37 | $32.25 | 20300 |
| 2025-04-22 | 31.32 | $31.69 | 55100 |
| 2025-04-21 | 31.33 | $31.15 | 20400 |
| 2025-04-17 | 31.40 | $31.20 | 26123 |
| 2025-04-16 | 31.47 | $31.00 | 21100 |
| 2025-04-15 | 31.56 | $31.10 | 19900 |
| 2025-04-14 | 31.66 | $30.77 | 28322 |
| 2025-04-11 | 31.80 | $30.57 | 32200 |
| 2025-04-10 | 31.96 | $30.35 | 11200 |
| 2025-04-09 | 32.16 | $32.24 | 41421 |
| 2025-04-08 | 32.17 | $29.69 | 32344 |
| 2025-04-07 | 32.45 | $31.07 | 20900 |
| 2025-04-04 | 32.59 | $31.50 | 28800 |
| 2025-04-03 | 32.70 | $31.75 | 22000 |
| 2025-04-02 | 32.79 | $32.90 | 30927 |
| 2025-04-01 | 32.77 | $32.70 | 18137 |
| 2025-03-31 | 32.76 | $32.79 | 16919 |
| 2025-03-28 | 32.75 | $32.81 | 12200 |
| 2025-03-27 | 32.73 | $32.94 | 22526 |
| 2025-03-26 | 32.70 | $33.00 | 19724 |
| 2025-03-25 | 32.67 | $33.29 | 63515 |
| 2025-03-24 | 32.60 | $32.85 | 56625 |
| 2025-03-21 | 32.57 | $32.66 | 319300 |
| 2025-03-20 | 32.56 | $32.60 | 72226 |
| 2025-03-19 | 32.56 | $32.75 | 72528 |
| 2025-03-18 | 32.55 | $32.75 | 22222 |
| 2025-03-17 | 32.53 | $32.82 | 44100 |
| 2025-03-14 | 32.51 | $32.59 | 30700 |
| 2025-03-13 | 32.51 | $32.55 | 50445 |
| 2025-03-12 | 32.52 | $32.43 | 31214 |
| 2025-03-11 | 32.54 | $32.18 | 40200 |
| 2025-03-10 | 32.58 | $32.40 | 75700 |
| 2025-03-07 | 32.62 | $32.30 | 4804 |
| 2025-03-06 | 32.68 | $32.39 | 7000 |
| 2025-03-05 | 32.74 | $32.49 | 10000 |
| 2025-03-04 | 32.80 | $32.40 | 5400 |
| 2025-03-03 | 32.89 | $32.63 | 5544 |
| 2025-02-28 | 32.98 | $32.70 | 2649 |
| 2025-02-27 | 33.07 | $32.60 | 4001 |
| 2025-02-26 | 33.20 | $32.77 | 3440 |
| 2025-02-25 | 33.32 | $32.72 | 4929 |
| 2025-02-24 | 33.46 | $32.68 | 6000 |
| 2025-02-21 | 33.63 | $32.75 | 4238 |
| 2025-02-20 | 33.80 | $32.74 | 17106 |
| 2025-02-19 | 33.99 | $32.70 | 4547 |
| 2025-02-18 | 34.20 | $32.95 | 8202 |
| 2025-02-14 | 34.40 | $32.77 | 13300 |
| 2025-02-13 | 34.64 | $32.90 | 8218 |
| 2025-02-12 | 34.88 | $32.80 | 4300 |
| 2025-02-11 | 35.14 | $32.95 | 14000 |
| 2025-02-10 | 35.41 | $33.15 | 7500 |
| 2025-02-07 | 35.67 | $33.90 | 122000 |
| 2025-02-06 | 35.87 | $35.02 | 725 |
| 2025-02-05 | 35.97 | $35.03 | 700 |
| 2025-02-04 | 36.08 | $35.01 | 300 |
| 2025-02-03 | 36.19 | $36.25 | 350 |
| 2025-01-31 | 36.19 | $36.25 | 375 |
| 2025-01-30 | 36.18 | $36.25 | 400 |
| 2025-01-29 | 36.18 | $36.14 | 550 |
| 2025-01-28 | 36.19 | $36.14 | 625 |
| 2025-01-27 | 36.20 | $36.14 | 700 |
| 2025-01-24 | 36.21 | $36.15 | 950 |
| 2025-01-23 | 36.22 | $36.15 | 1200 |
| 2025-01-22 | 36.24 | $36.16 | 1900 |
| 2025-01-21 | 36.25 | $36.20 | 400 |
| 2025-01-17 | 36.25 | $36.20 | 850 |
| 2025-01-16 | 36.26 | $36.20 | 1075 |
| 2025-01-15 | 36.26 | $36.20 | 1300 |
| 2025-01-14 | 36.27 | $36.20 | 700 |
| 2025-01-13 | 36.26 | $36.20 | 400 |
| 2025-01-10 | 36.26 | $36.20 | 250 |
| 2025-01-08 | 36.25 | $36.20 | 175 |
| 2025-01-07 | 36.24 | $36.20 | 100 |
| 2025-01-06 | 36.23 | $36.25 | 300 |
| 2025-01-03 | 36.21 | $36.25 | 1800 |
| 2025-01-02 | 36.19 | $36.40 | 1150 |
| 2024-12-31 | 36.15 | $36.40 | 500 |
| 2024-12-30 | 36.10 | $36.40 | 600 |
| 2024-12-27 | 36.06 | $36.40 | 700 |
| 2024-12-26 | 36.00 | $36.40 | 3600 |
| 2024-12-24 | 35.94 | $36.40 | 800 |
| 2024-12-23 | 35.88 | $36.44 | 1400 |
| 2024-12-20 | 35.80 | $36.49 | 10100 |
| 2024-12-19 | 35.70 | $35.99 | 1500 |
| 2024-12-18 | 35.65 | $36.08 | 4500 |
| 2024-12-17 | 35.58 | $36.05 | 3700 |
| 2024-12-16 | 35.51 | $35.60 | 3900 |
| 2024-12-13 | 35.48 | $35.60 | 4100 |
| 2024-12-12 | 35.44 | $35.64 | 2350 |
| 2024-12-11 | 35.38 | $35.64 | 600 |
| 2024-12-10 | 35.32 | $35.65 | 350 |
| 2024-12-09 | 35.24 | $35.65 | 100 |
| 2024-12-06 | 35.16 | $35.65 | 200 |
| 2024-12-05 | 35.06 | $35.69 | 800 |
| 2024-12-04 | 34.95 | $35.70 | 500 |
| 2024-12-03 | 34.83 | $35.70 | 1200 |
| 2024-12-02 | 34.69 | $35.80 | 3700 |
| 2024-11-29 | 34.53 | $35.50 | 3350 |
| 2024-11-27 | 34.38 | $35.50 | 3000 |
| 2024-11-26 | 34.22 | $34.60 | 700 |
| 2024-11-25 | 34.14 | $34.70 | 700 |
| 2024-11-22 | 34.04 | $34.70 | 700 |
| 2024-11-21 | 33.93 | $34.70 | 700 |
| 2024-11-20 | 33.81 | $34.70 | 100 |
| 2024-11-19 | 33.68 | $34.65 | 1300 |
| 2024-11-18 | 33.54 | $34.65 | 2500 |
| 2024-11-15 | 33.39 | $34.60 | 6400 |
| 2024-11-14 | 33.23 | $33.55 | 1500 |
| 2024-11-13 | 33.16 | $33.87 | 1500 |
| 2024-11-12 | 33.05 | $33.87 | 1500 |
| 2024-11-11 | 32.94 | $33.97 | 900 |
| 2024-11-08 | 32.80 | $33.20 | 3300 |
| 2024-11-07 | 32.73 | $33.20 | 5700 |
| 2024-11-06 | 32.66 | $33.50 | 12100 |
| 2024-11-05 | 32.55 | $32.74 | 6550 |
| 2024-11-04 | 32.51 | $32.74 | 1000 |
| 2024-11-01 | 32.47 | $32.74 | 800 |
| 2024-10-31 | 32.42 | $32.74 | 600 |
| 2024-10-30 | 32.37 | $33.00 | 4900 |
| 2024-10-29 | 32.29 | $33.00 | 7050 |
| 2024-10-28 | 32.21 | $33.00 | 8125 |
| 2024-10-25 | 32.13 | $33.00 | 9200 |
| 2024-10-24 | 32.04 | $32.35 | 200 |
| 2024-10-23 | 32.02 | $32.00 | 400 |
| 2024-10-22 | 32.03 | $32.00 | 1000 |
| 2024-10-21 | 32.05 | $32.00 | 550 |
| 2024-10-18 | 32.08 | $32.00 | 100 |
| 2024-10-17 | 32.11 | $31.95 | 2100 |
| 2024-10-16 | 32.15 | $31.95 | 2250 |
| 2024-10-15 | 32.19 | $31.95 | 2400 |
| 2024-10-14 | 32.25 | $31.99 | 1600 |
| 2024-10-11 | 32.30 | $31.99 | 1200 |
| 2024-10-10 | 32.36 | $31.99 | 1000 |
| 2024-10-09 | 32.43 | $31.99 | 800 |
| 2024-10-08 | 32.50 | $32.00 | 800 |
| 2024-10-07 | 32.58 | $32.00 | 800 |
| 2024-10-04 | 32.66 | $32.00 | 800 |
| 2024-10-03 | 32.75 | $32.00 | 2900 |
| 2024-10-02 | 32.84 | $32.39 | 1400 |
| 2024-10-01 | 32.89 | $32.39 | 6000 |
| 2024-09-30 | 32.95 | $32.40 | 2700 |
| 2024-09-27 | 33.01 | $32.49 | 5400 |
| 2024-09-26 | 33.07 | $32.70 | 3100 |
| 2024-09-25 | 33.10 | $33.00 | 1600 |
| 2024-09-24 | 33.11 | $33.00 | 850 |
| 2024-09-23 | 33.11 | $33.00 | 475 |
| 2024-09-20 | 33.12 | $33.00 | 100 |
| 2024-09-19 | 33.12 | $33.00 | 20200 |
| 2024-09-18 | 33.13 | $33.40 | 11400 |
| 2024-09-17 | 33.09 | $33.40 | 7000 |
| 2024-09-16 | 33.04 | $33.40 | 4800 |
| 2024-09-13 | 33.00 | $33.40 | 2600 |
| 2024-09-12 | 32.96 | $33.00 | 1350 |
| 2024-09-11 | 32.95 | $33.00 | 725 |
| 2024-09-10 | 32.95 | $33.00 | 412 |
| 2024-09-09 | 32.94 | $33.00 | 100 |
| 2024-09-06 | 32.94 | $33.00 | 1150 |
| 2024-09-05 | 32.93 | $33.00 | 1675 |
| 2024-09-04 | 32.92 | $33.00 | 2200 |
| 2024-09-03 | 32.92 | $33.00 | 1800 |
| 2024-08-30 | 32.91 | $33.00 | 1600 |
| 2024-08-29 | 32.91 | $33.00 | 1500 |
| 2024-08-28 | 32.91 | $33.00 | 1400 |
| 2024-08-27 | 32.92 | $32.78 | 200 |
| 2024-08-26 | 32.95 | $32.77 | 300 |
| 2024-08-23 | 32.99 | $32.78 | 1900 |
| 2024-08-22 | 33.03 | $32.78 | 500 |
| 2024-08-21 | 33.08 | $32.78 | 7200 |
| 2024-08-20 | 33.13 | $32.61 | 2000 |
| 2024-08-19 | 33.21 | $32.80 | 2200 |
| 2024-08-16 | 33.27 | $33.00 | 8200 |
| 2024-08-15 | 33.31 | $33.93 | 300 |
| 2024-08-14 | 33.25 | $32.88 | 200 |
| 2024-08-13 | 33.30 | $32.88 | 100 |
| 2024-08-12 | 33.34 | $32.89 | 600 |
| 2024-08-09 | 33.38 | $32.89 | 1100 |
| 2024-08-08 | 33.41 | $32.88 | 5000 |
| 2024-08-07 | 33.45 | $32.99 | 600 |
| 2024-08-06 | 33.47 | $32.99 | 2200 |
| 2024-08-05 | 33.48 | $33.00 | 21600 |
| 2024-08-02 | 33.49 | $33.82 | 100 |
| 2024-08-01 | 33.42 | $33.89 | 3800 |
| 2024-07-31 | 33.34 | $33.89 | 5650 |
| 2024-07-30 | 33.25 | $33.89 | 6575 |
| 2024-07-29 | 33.15 | $33.89 | 7037 |
| 2024-07-26 | 33.05 | $33.89 | 7500 |
| 2024-07-25 | 32.95 | $33.89 | 3000 |
| 2024-07-24 | 32.84 | $33.95 | 5100 |
| 2024-07-23 | 32.72 | $33.95 | 7200 |
| 2024-07-22 | 32.59 | $33.00 | 200 |
| 2024-07-19 | 32.55 | $33.10 | 950 |
| 2024-07-18 | 32.50 | $33.10 | 1700 |
| 2024-07-17 | 32.46 | $32.25 | 1400 |
| 2024-07-16 | 32.51 | $32.25 | 1250 |
| 2024-07-15 | 32.56 | $32.25 | 1100 |
| 2024-07-12 | 32.60 | $32.20 | 5400 |
| 2024-07-11 | 32.65 | $32.25 | 3100 |
| 2024-07-10 | 32.68 | $32.40 | 2150 |
| 2024-07-09 | 32.68 | $32.40 | 1200 |
| 2024-07-08 | 32.67 | $32.40 | 500 |
| 2024-07-05 | 32.65 | $32.40 | 400 |
| 2024-07-03 | 32.62 | $32.68 | 5650 |
| 2024-07-02 | 32.55 | $32.68 | 8275 |
| 2024-07-01 | 32.47 | $32.68 | 10900 |
| 2024-06-28 | 32.37 | $32.99 | 2200 |
| 2024-06-27 | 32.23 | $32.90 | 1350 |
| 2024-06-26 | 32.09 | $32.90 | 500 |
| 2024-06-25 | 31.93 | $32.90 | 600 |
| 2024-06-24 | 31.75 | $32.90 | 700 |
| 2024-06-21 | 31.56 | $32.10 | 3900 |
| 2024-06-20 | 31.44 | $33.65 | 2650 |
| 2024-06-18 | 31.15 | $33.65 | 1400 |
| 2024-06-17 | 30.84 | $34.12 | 1700 |
| 2024-06-14 | 30.46 | $33.30 | 2500 |
| 2024-06-13 | 30.14 | $31.05 | 600 |
| 2024-06-12 | 30.03 | $31.08 | 5200 |
| 2024-06-11 | 29.90 | $30.00 | 600 |
| 2024-06-10 | 29.86 | $30.00 | 1300 |
| 2024-06-07 | 29.82 | $30.00 | 1650 |
| 2024-06-06 | 29.77 | $30.00 | 2000 |
| 2024-06-05 | 29.71 | $29.99 | 2100 |
| 2024-06-04 | 29.65 | $29.99 | 2150 |
| 2024-06-03 | 29.58 | $29.99 | 2200 |
| 2024-05-31 | 29.51 | $30.00 | 1300 |
| 2024-05-30 | 29.42 | $29.84 | 100 |
| 2024-05-29 | 29.35 | $29.84 | 2000 |
| 2024-05-28 | 29.26 | $29.84 | 900 |
| 2024-05-24 | 29.17 | $29.82 | 7900 |
| 2024-05-23 | 29.07 | $29.82 | 8100 |
| 2024-05-22 | 28.97 | $29.82 | 8200 |
| 2024-05-21 | 28.86 | $29.82 | 8250 |
| 2024-05-20 | 28.74 | $29.82 | 8275 |
| 2024-05-17 | 28.61 | $29.82 | 8300 |
| 2024-05-16 | 28.48 | $28.47 | 5150 |
| 2024-05-15 | 28.48 | $28.47 | 2000 |
| 2024-05-14 | 28.47 | $28.50 | 1250 |
| 2024-05-13 | 28.47 | $28.50 | 875 |
| 2024-05-10 | 28.47 | $28.50 | 687 |
| 2024-05-09 | 28.47 | $28.50 | 593 |
| 2024-05-08 | 28.48 | $28.50 | 500 |
| 2024-05-07 | 28.48 | $28.90 | 300 |
| 2024-05-06 | 28.45 | $28.90 | 100 |
| 2024-05-03 | 28.43 | $28.98 | 300 |
| 2024-05-02 | 28.40 | $27.95 | 1000 |
| 2024-05-01 | 28.47 | $27.90 | 3300 |
| 2024-04-30 | 28.56 | $28.00 | 400 |
| 2024-04-29 | 28.65 | $28.39 | 2850 |
| 2024-04-26 | 28.70 | $28.39 | 4075 |
| 2024-04-25 | 28.77 | $28.39 | 5300 |
| 2024-04-24 | 28.84 | $28.39 | 3100 |
| 2024-04-23 | 28.91 | $28.39 | 900 |
| 2024-04-22 | 28.99 | $28.30 | 1750 |
| 2024-04-19 | 29.09 | $28.30 | 2600 |
| 2024-04-18 | 29.20 | $28.40 | 4700 |
| 2024-04-17 | 29.31 | $28.85 | 200 |
| 2024-04-16 | 29.37 | $28.95 | 400 |
| 2024-04-15 | 29.44 | $28.95 | 600 |
| 2024-04-12 | 29.51 | $29.00 | 700 |
| 2024-04-11 | 29.58 | $28.90 | 1500 |
| 2024-04-10 | 29.66 | $28.91 | 400 |
| 2024-04-09 | 29.75 | $29.65 | 800 |
| 2024-04-08 | 29.77 | $29.65 | 1000 |
| 2024-04-05 | 29.79 | $29.65 | 1100 |
| 2024-04-04 | 29.81 | $29.65 | 1200 |
| 2024-04-03 | 29.83 | $29.57 | 1050 |
| 2024-04-02 | 29.87 | $29.57 | 900 |
| 2024-04-01 | 29.90 | $29.57 | 7300 |
| 2024-03-28 | 29.94 | $29.85 | 200 |
| 2024-03-27 | 29.95 | $29.80 | 200 |
| 2024-03-26 | 29.97 | $29.85 | 1500 |
| 2024-03-25 | 29.98 | $29.80 | 5700 |
| 2024-03-22 | 30.00 | $30.00 | 3000 |
| 2024-03-21 | 30.00 | $30.00 | 1650 |
| 2024-03-20 | 30.00 | $30.00 | 975 |
| 2024-03-19 | 30.00 | $30.00 | 637 |
| 2024-03-18 | 30.00 | $30.00 | 300 |
| 2024-03-15 | 30.00 | $30.00 | 650 |
| 2024-03-14 | 30.00 | $30.00 | 825 |
| 2024-03-13 | 29.99 | $30.00 | 1000 |
| 2024-03-12 | 29.97 | $30.00 | 700 |
| 2024-03-11 | 29.96 | $30.00 | 550 |
| 2024-03-08 | 29.94 | $30.00 | 475 |
| 2024-03-07 | 29.93 | $30.00 | 437 |
| 2024-03-06 | 29.91 | $30.00 | 400 |
| 2024-03-05 | 29.89 | $30.00 | 500 |
| 2024-03-04 | 29.87 | $30.00 | 600 |
| 2024-03-01 | 29.85 | $30.00 | 350 |
| 2024-02-29 | 29.83 | $30.00 | 225 |
| 2024-02-28 | 29.81 | $30.00 | 162 |
| 2024-02-27 | 29.79 | $30.00 | 131 |
| 2024-02-26 | 29.77 | $30.00 | 100 |
| 2024-02-23 | 29.75 | $30.00 | 1600 |
| 2024-02-22 | 29.72 | $30.00 | 1150 |
| 2024-02-21 | 29.70 | $30.00 | 700 |
| 2024-02-20 | 29.68 | $29.99 | 400 |
| 2024-02-16 | 29.65 | $30.00 | 8500 |
| 2024-02-15 | 29.63 | $29.15 | 300 |
| 2024-02-14 | 29.69 | $29.08 | 6000 |
| 2024-02-13 | 29.76 | $29.00 | 2800 |
| 2024-02-12 | 29.84 | $29.80 | — |
| 2024-02-09 | 29.85 | $29.80 | 1850 |
| 2024-02-08 | 29.86 | $29.80 | 1375 |
| 2024-02-07 | 29.87 | $29.80 | 1137 |
| 2024-02-06 | 29.88 | $29.80 | 1018 |
| 2024-02-05 | 29.89 | $29.80 | 959 |
| 2024-02-02 | 29.91 | $29.80 | 900 |
| 2024-02-01 | 29.92 | $29.98 | 800 |
| 2024-01-31 | 29.92 | $29.98 | 700 |
| 2024-01-30 | 29.91 | $29.80 | 550 |
| 2024-01-29 | 29.93 | $29.80 | 400 |
| 2024-01-26 | 29.94 | $29.56 | 900 |
| 2024-01-25 | 29.98 | $30.00 | 2250 |
| 2024-01-24 | 29.97 | $30.00 | 3600 |
| 2024-01-23 | 29.97 | $30.00 | 100 |
| 2024-01-22 | 29.96 | $29.99 | 300 |
| 2024-01-19 | 29.96 | $29.99 | 600 |
| 2024-01-18 | 29.95 | $29.99 | 750 |
| 2024-01-17 | 29.94 | $29.99 | 900 |
| 2024-01-16 | 29.94 | $29.96 | 1100 |
| 2024-01-12 | 29.93 | $29.96 | 1200 |
| 2024-01-11 | 29.93 | $29.96 | 1300 |
| 2024-01-10 | 29.93 | $29.95 | 2200 |
| 2024-01-09 | 29.93 | $29.94 | 1450 |
| 2024-01-08 | 29.93 | $29.94 | 700 |
| 2024-01-05 | 29.93 | $29.95 | 2100 |
| 2024-01-04 | 29.94 | $29.98 | 1800 |
| 2024-01-03 | 29.94 | $29.98 | 2200 |
| 2024-01-02 | 29.94 | $30.00 | 2650 |
| 2023-12-29 | 29.95 | $30.00 | 3100 |
| 2023-12-28 | 29.96 | $29.75 | 3100 |
| 2023-12-27 | 29.99 | $29.85 | 3900 |
| 2023-12-26 | 30.02 | $29.85 | 4300 |
| 2023-12-22 | 30.06 | $29.85 | 4500 |
| 2023-12-21 | 30.09 | $29.85 | 4700 |
| 2023-12-20 | 30.13 | $29.90 | 3900 |
| 2023-12-19 | 30.17 | $29.90 | 3100 |
| 2023-12-18 | 30.21 | $29.95 | 1650 |
| 2023-12-15 | 30.24 | $29.95 | 200 |
| 2023-12-14 | 30.28 | $29.95 | 9700 |
| 2023-12-13 | 30.32 | $30.09 | 5600 |
| 2023-12-12 | 30.35 | $30.09 | 1500 |
| 2023-12-11 | 30.37 | $30.10 | 2200 |
| 2023-12-08 | 30.40 | $30.19 | 3700 |
| 2023-12-07 | 30.42 | $30.18 | 4300 |
| 2023-12-06 | 30.44 | $30.35 | 500 |
| 2023-12-05 | 30.44 | $30.47 | 900 |
| 2023-12-04 | 30.44 | $30.48 | 700 |
| 2023-12-01 | 30.43 | $30.48 | 500 |
| 2023-11-30 | 30.42 | $30.49 | 500 |
| 2023-11-29 | 30.42 | $30.46 | 6900 |
| 2023-11-28 | 30.42 | $30.66 | 200 |
| 2023-11-27 | 30.40 | $30.69 | 100 |
| 2023-11-24 | 30.38 | $30.30 | 450 |
| 2023-11-22 | 30.40 | $30.30 | 625 |
| 2023-11-21 | 30.42 | $30.30 | 800 |
| 2023-11-20 | 30.45 | $30.75 | 1800 |
| 2023-11-17 | 30.43 | $30.90 | 12600 |
| 2023-11-16 | 30.41 | $29.94 | 2400 |
| 2023-11-15 | 30.48 | $29.95 | 2600 |
| 2023-11-14 | 30.55 | $29.95 | 4500 |
| 2023-11-13 | 30.63 | $30.34 | 400 |
| 2023-11-10 | 30.68 | $30.35 | 450 |
| 2023-11-09 | 30.74 | $30.35 | 500 |
| 2023-11-08 | 30.80 | $30.30 | 500 |
| 2023-11-07 | 30.88 | $30.52 | 700 |
| 2023-11-06 | 30.94 | $30.52 | 800 |
| 2023-11-03 | 31.01 | $30.52 | 900 |
| 2023-11-02 | 31.09 | $30.75 | 100 |
| 2023-11-01 | 31.15 | $30.60 | 700 |
| 2023-10-31 | 31.23 | $30.99 | 400 |
| 2023-10-30 | 31.27 | $31.00 | 400 |
| 2023-10-27 | 31.31 | $31.00 | 400 |
| 2023-10-26 | 31.36 | $31.00 | 400 |
| 2023-10-25 | 31.41 | $30.92 | 200 |
| 2023-10-24 | 31.47 | $31.05 | 200 |
| 2023-10-23 | 31.53 | $31.09 | 300 |
| 2023-10-20 | 31.58 | $31.09 | 450 |
| 2023-10-19 | 31.64 | $31.09 | 600 |
| 2023-10-18 | 31.71 | $31.22 | 400 |
| 2023-10-17 | 31.76 | $31.23 | 1700 |
| 2023-10-16 | 31.82 | $31.90 | — |
| 2023-10-13 | 31.82 | $31.90 | — |
| 2023-10-12 | 31.81 | $31.90 | 1150 |
| 2023-10-11 | 31.81 | $31.90 | 875 |
| 2023-10-10 | 31.81 | $31.90 | 737 |
| 2023-10-09 | 31.81 | $31.90 | 668 |
| 2023-10-06 | 31.81 | $31.90 | 634 |
| 2023-10-05 | 31.82 | $31.90 | 600 |
| 2023-10-04 | 31.81 | $31.90 | 100 |
| 2023-10-03 | 31.81 | $30.30 | 2400 |
| 2023-10-02 | 31.97 | $31.90 | 1550 |
| 2023-09-29 | 31.98 | $31.90 | 1125 |
| 2023-09-28 | 31.99 | $31.90 | 912 |
| 2023-09-27 | 31.99 | $31.90 | 700 |
| 2023-09-26 | 32.00 | $31.90 | 2050 |
| 2023-09-25 | 32.01 | $31.90 | 2725 |
| 2023-09-22 | 32.02 | $31.90 | 3062 |
| 2023-09-21 | 32.03 | $31.90 | 3400 |
| 2023-09-20 | 32.04 | $32.15 | 1750 |
| 2023-09-19 | 32.03 | $32.15 | 100 |
| 2023-09-18 | 32.01 | $32.15 | 200 |
| 2023-09-15 | 32.00 | $32.15 | 250 |
| 2023-09-14 | 31.98 | $32.15 | 300 |
| 2023-09-13 | 31.96 | $32.15 | 300 |
| 2023-09-12 | 31.94 | $32.15 | 300 |
| 2023-09-11 | 31.91 | $32.15 | 300 |
| 2023-09-08 | 31.87 | $32.00 | 200 |
| 2023-09-07 | 31.85 | $31.00 | 5300 |
| 2023-09-06 | 31.93 | $32.00 | 2900 |
| 2023-09-05 | 31.91 | $32.00 | 1700 |
| 2023-09-01 | 31.89 | $32.00 | 1100 |
| 2023-08-31 | 31.87 | $32.00 | 500 |
| 2023-08-30 | 31.84 | $31.99 | 400 |
| 2023-08-29 | 31.82 | $31.99 | 350 |
| 2023-08-28 | 31.80 | $31.99 | 325 |
| 2023-08-25 | 31.77 | $31.99 | 312 |
| 2023-08-24 | 31.74 | $31.99 | 306 |
| 2023-08-23 | 31.71 | $31.99 | 300 |
| 2023-08-22 | 31.68 | $32.00 | 400 |
| 2023-08-21 | 31.64 | $32.00 | 500 |
| 2023-08-18 | 31.60 | $31.98 | 6900 |
| 2023-08-17 | 31.56 | $31.68 | 300 |
| 2023-08-16 | 31.55 | $31.70 | 2800 |
| 2023-08-15 | 31.53 | $31.75 | 100 |
| 2023-08-14 | 31.50 | $30.75 | 10000 |
| 2023-08-11 | 31.57 | $31.48 | 300 |
| 2023-08-10 | 31.57 | $31.40 | 5600 |
| 2023-08-09 | 31.58 | $31.40 | 8000 |
| 2023-08-08 | 31.58 | $31.75 | 400 |
| 2023-08-07 | 31.55 | $31.76 | 450 |
| 2023-08-04 | 31.51 | $31.76 | 475 |
| 2023-08-03 | 31.47 | $31.76 | 487 |
| 2023-08-02 | 31.42 | $31.76 | 493 |
| 2023-08-01 | 31.37 | $31.76 | 500 |
| 2023-07-31 | 31.31 | $31.70 | 2950 |
| 2023-07-28 | 31.26 | $31.70 | 5400 |
| 2023-07-27 | 31.19 | $31.45 | 3950 |
| 2023-07-26 | 31.15 | $31.45 | 3225 |
| 2023-07-25 | 31.10 | $31.45 | 2500 |
| 2023-07-24 | 31.06 | $31.15 | 1600 |
| 2023-07-21 | 31.04 | $31.20 | 1750 |
| 2023-07-20 | 31.02 | $31.20 | 1825 |
| 2023-07-19 | 31.00 | $31.20 | 1900 |
| 2023-07-18 | 30.97 | $31.20 | 100 |
| 2023-07-17 | 30.95 | $31.20 | 700 |
| 2023-07-14 | 30.92 | $31.19 | 500 |
| 2023-07-13 | 30.90 | $31.19 | 300 |
| 2023-07-12 | 30.88 | $31.10 | 300 |
| 2023-07-11 | 30.87 | $31.05 | 400 |
| 2023-07-10 | 30.86 | $31.05 | 500 |
| 2023-07-07 | 30.85 | $30.80 | 300 |
| 2023-07-06 | 30.87 | $30.80 | 100 |
| 2023-07-05 | 30.89 | $30.50 | 700 |
| 2023-07-03 | 30.94 | $30.50 | 1000 |
| 2023-06-30 | 31.00 | $30.50 | 1300 |
| 2023-06-29 | 31.06 | $30.25 | 900 |
| 2023-06-28 | 31.14 | $30.80 | 1100 |
| 2023-06-27 | 31.19 | $31.23 | 200 |
| 2023-06-26 | 31.19 | $31.25 | 1150 |
| 2023-06-23 | 31.21 | $31.25 | 2100 |
| 2023-06-22 | 31.22 | $31.10 | 1900 |
| 2023-06-21 | 31.27 | $31.10 | 1800 |
| 2023-06-20 | 31.33 | $31.10 | 1700 |
| 2023-06-16 | 31.41 | $30.90 | 900 |
| 2023-06-15 | 31.52 | $31.35 | 550 |
| 2023-06-14 | 31.59 | $31.35 | 200 |
| 2023-06-13 | 31.67 | $30.95 | 1600 |
| 2023-06-12 | 31.79 | $31.35 | 850 |
| 2023-06-09 | 31.88 | $31.35 | 475 |
| 2023-06-08 | 31.97 | $31.35 | 100 |
| 2023-06-07 | 32.07 | $30.95 | 1400 |
| 2023-06-06 | 32.22 | $31.10 | 1500 |
| 2023-06-05 | 32.36 | $31.10 | 1600 |
| 2023-06-02 | 32.50 | $31.10 | 800 |
| 2023-06-01 | 32.65 | $31.23 | 600 |
| 2023-05-31 | 32.80 | $31.80 | 300 |
| 2023-05-30 | 32.89 | $32.10 | 500 |
| 2023-05-26 | 32.96 | $32.30 | 300 |
| 2023-05-25 | 33.01 | $32.30 | 100 |
| 2023-05-24 | 33.07 | $32.70 | 1000 |
| 2023-05-23 | 33.09 | $34.25 | 3850 |
| 2023-05-22 | 32.97 | $34.25 | 5275 |
| 2023-05-19 | 32.84 | $34.25 | 6700 |
| 2023-05-18 | 32.72 | $33.75 | 300 |
| 2023-05-17 | 32.64 | $33.00 | 700 |
| 2023-05-16 | 32.63 | $32.25 | 200 |
| 2023-05-15 | 32.70 | $32.25 | 200 |
| 2023-05-12 | 32.78 | $32.40 | 3200 |
| 2023-05-11 | 32.85 | $32.40 | 6200 |
| 2023-05-10 | 32.93 | $32.50 | 3700 |
| 2023-05-09 | 33.01 | $32.50 | 2450 |
| 2023-05-08 | 33.09 | $32.50 | 1825 |
| 2023-05-05 | 33.18 | $32.50 | 1512 |
| 2023-05-04 | 33.27 | $32.50 | 1200 |
| 2023-05-03 | 33.37 | $32.49 | 1100 |
| 2023-05-02 | 33.48 | $32.50 | 300 |
| 2023-05-01 | 33.59 | $32.00 | 1400 |
| 2023-04-28 | 33.76 | $33.75 | — |
| 2023-04-27 | 33.77 | $33.75 | — |
| 2023-04-26 | 33.77 | $33.75 | — |
| 2023-04-25 | 33.78 | $33.75 | — |
| 2023-04-24 | 33.79 | $33.75 | 1000 |
| 2023-04-21 | 33.80 | $33.75 | 800 |
| 2023-04-20 | 33.81 | $33.75 | 700 |
| 2023-04-19 | 33.82 | $33.75 | 650 |
| 2023-04-18 | 33.83 | $33.75 | 625 |
| 2023-04-17 | 33.84 | $33.75 | 600 |
| 2023-04-14 | 33.86 | $33.75 | 500 |
| 2023-04-13 | 33.88 | $33.75 | 300 |
| 2023-04-12 | 33.90 | $33.75 | 250 |
| 2023-04-11 | 33.92 | $33.75 | 225 |
| 2023-04-10 | 33.95 | $33.75 | 200 |
| 2023-04-06 | 33.98 | $33.90 | 200 |
| 2023-04-05 | 34.00 | $33.90 | 200 |
| 2023-04-04 | 34.02 | $33.90 | 200 |
| 2023-04-03 | 34.05 | $33.90 | 200 |
| 2023-03-31 | 34.09 | $33.96 | 850 |
| 2023-03-30 | 34.13 | $33.96 | 1175 |
| 2023-03-29 | 34.17 | $33.96 | 1337 |
| 2023-03-28 | 34.23 | $33.96 | 1418 |
| 2023-03-27 | 34.29 | $33.96 | 1459 |
| 2023-03-24 | 34.35 | $33.96 | 1500 |
| 2023-03-23 | 34.43 | $34.00 | 1850 |
| 2023-03-22 | 34.51 | $34.00 | 2200 |
| 2023-03-21 | 34.60 | $33.98 | 6700 |
| 2023-03-20 | 34.71 | $34.00 | 800 |
| 2023-03-17 | 34.82 | $34.21 | 500 |
| 2023-03-16 | 34.92 | $34.21 | 200 |
| 2023-03-15 | 35.03 | $34.27 | 1400 |
| 2023-03-14 | 35.14 | $34.50 | 300 |
| 2023-03-13 | 35.25 | $34.00 | 4600 |
| 2023-03-10 | 35.41 | $34.84 | 2300 |
| 2023-03-09 | 35.49 | $34.84 | 800 |
| 2023-03-08 | 35.59 | $34.75 | 6300 |
| 2023-03-07 | 35.70 | $35.25 | 300 |
| 2023-03-06 | 35.77 | $35.30 | 300 |
| 2023-03-03 | 35.84 | $35.31 | 1600 |
| 2023-03-02 | 35.91 | $35.50 | 1100 |
| 2023-03-01 | 35.97 | $35.50 | 850 |
| 2023-02-28 | 36.02 | $35.50 | 600 |
| 2023-02-27 | 36.08 | $35.50 | 100 |
| 2023-02-24 | 36.14 | $35.75 | 300 |
| 2023-02-23 | 36.17 | $35.75 | 500 |
| 2023-02-22 | 36.20 | $36.00 | 1200 |
| 2023-02-21 | 36.20 | $36.25 | 3950 |
| 2023-02-17 | 36.18 | $36.25 | 6700 |
| 2023-02-16 | 36.15 | $36.25 | 300 |
| 2023-02-15 | 36.12 | $36.25 | 800 |
| 2023-02-14 | 36.08 | $36.25 | 650 |
| 2023-02-13 | 36.04 | $36.25 | 500 |
| 2023-02-10 | 36.00 | $36.25 | 900 |
| 2023-02-09 | 35.96 | $36.50 | 550 |
| 2023-02-08 | 35.89 | $36.50 | 200 |
| 2023-02-07 | 35.82 | $36.71 | 600 |
| 2023-02-06 | 35.72 | $36.50 | 1500 |
| 2023-02-03 | 35.64 | $35.80 | 200 |
| 2023-02-02 | 35.63 | $35.80 | 450 |
| 2023-02-01 | 35.62 | $35.80 | 700 |
| 2023-01-31 | 35.61 | $35.80 | 300 |
| 2023-01-30 | 35.60 | $35.60 | 200 |
| 2023-01-27 | 35.61 | $35.50 | 650 |
| 2023-01-26 | 35.63 | $35.50 | 875 |
| 2023-01-25 | 35.65 | $35.50 | 1100 |
| 2023-01-24 | 35.67 | $35.50 | 900 |
| 2023-01-23 | 35.70 | $35.35 | 400 |
| 2023-01-20 | 35.75 | $35.49 | 900 |
| 2023-01-19 | 35.79 | $35.49 | 1400 |
| 2023-01-18 | 35.83 | $35.65 | 900 |
| 2023-01-17 | 35.87 | $35.65 | 400 |
| 2023-01-13 | 35.91 | $35.73 | 250 |
| 2023-01-12 | 35.95 | $35.73 | 100 |
| 2023-01-11 | 35.99 | $35.78 | 600 |
| 2023-01-10 | 36.03 | $35.90 | 350 |
| 2023-01-09 | 36.07 | $35.90 | 225 |
| 2023-01-06 | 36.10 | $35.90 | 162 |
| 2023-01-05 | 36.15 | $35.90 | 100 |
| 2023-01-04 | 36.20 | $35.90 | 2000 |
| 2023-01-03 | 36.25 | $35.95 | 1100 |
| 2022-12-30 | 36.31 | $35.95 | 200 |
| 2022-12-29 | 36.37 | $35.93 | 1200 |
| 2022-12-28 | 36.44 | $35.44 | 300 |
| 2022-12-27 | 36.57 | $35.53 | 12200 |
| 2022-12-23 | 36.69 | $36.02 | 900 |
| 2022-12-22 | 36.77 | $36.59 | 100 |
| 2022-12-21 | 36.81 | $36.59 | 400 |
| 2022-12-20 | 36.85 | $36.70 | 250 |
| 2022-12-19 | 36.88 | $36.70 | 175 |
| 2022-12-16 | 36.92 | $36.70 | 137 |
| 2022-12-15 | 36.96 | $36.70 | 118 |
| 2022-12-14 | 37.00 | $36.70 | 100 |
| 2022-12-13 | 37.05 | $36.70 | 100 |
| 2022-12-12 | 37.11 | $36.70 | 100 |
| 2022-12-09 | 37.17 | $36.80 | 300 |
| 2022-12-08 | 37.22 | $36.75 | 350 |
| 2022-12-07 | 37.28 | $36.75 | 400 |
| 2022-12-06 | 37.33 | $37.40 | 500 |
| 2022-12-05 | 37.33 | $37.01 | 100 |
| 2022-12-02 | 37.36 | $37.00 | 150 |
| 2022-12-01 | 37.39 | $37.00 | 200 |
| 2022-11-30 | 37.42 | $37.50 | 300 |
| 2022-11-29 | 37.40 | $37.47 | 100 |
| 2022-11-28 | 37.37 | $36.76 | 100 |
| 2022-11-25 | 37.41 | $37.50 | 200 |
| 2022-11-23 | 37.38 | $37.50 | 300 |
| 2022-11-22 | 37.34 | $37.75 | 4900 |
| 2022-11-21 | 37.27 | $37.55 | 2200 |
| 2022-11-18 | 37.21 | $37.55 | 200 |
| 2022-11-17 | 37.14 | $37.55 | 1200 |
| 2022-11-16 | 37.08 | $37.75 | 950 |
| 2022-11-15 | 36.98 | $37.75 | 700 |
| 2022-11-14 | 36.88 | $38.00 | 400 |
| 2022-11-11 | 36.75 | $37.01 | 850 |
| 2022-11-10 | 36.70 | $37.01 | 1075 |
| 2022-11-09 | 36.66 | $37.01 | 1187 |
| 2022-11-08 | 36.61 | $37.01 | 1300 |
| 2022-11-07 | 36.56 | $37.01 | 1500 |
| 2022-11-04 | 36.51 | $37.01 | 1700 |
| 2022-11-03 | 36.45 | $36.94 | 800 |
| 2022-11-02 | 36.39 | $36.50 | 200 |
| 2022-11-01 | 36.37 | $36.50 | 200 |
| 2022-10-31 | 36.36 | $36.50 | 200 |
| 2022-10-28 | 36.35 | $36.43 | 200 |
| 2022-10-27 | 36.35 | $36.43 | 200 |
| 2022-10-26 | 36.35 | $36.21 | 3350 |
| 2022-10-25 | 36.37 | $36.21 | 6500 |
| 2022-10-24 | 36.40 | $36.40 | 100 |
| 2022-10-21 | 36.41 | $36.38 | 150 |
| 2022-10-20 | 36.43 | $36.38 | 175 |
| 2022-10-19 | 36.45 | $36.38 | 200 |
| 2022-10-18 | 36.47 | $36.40 | 150 |
| 2022-10-17 | 36.49 | $36.40 | 125 |
| 2022-10-14 | 36.52 | $36.40 | 112 |
| 2022-10-13 | 36.55 | $36.40 | 106 |
| 2022-10-12 | 36.59 | $36.40 | 100 |
| 2022-10-11 | 36.62 | $36.40 | 1100 |
| 2022-10-10 | 36.66 | $35.98 | 1200 |
| 2022-10-07 | 36.75 | $35.98 | 950 |
| 2022-10-06 | 36.84 | $35.98 | 700 |
| 2022-10-05 | 36.93 | $36.50 | 2700 |
| 2022-10-04 | 36.97 | $36.92 | 2150 |
| 2022-10-03 | 36.98 | $36.92 | 1875 |
| 2022-09-30 | 36.99 | $36.92 | 1737 |
| 2022-09-29 | 36.99 | $36.92 | 1668 |
| 2022-09-28 | 37.00 | $36.92 | 1600 |
| 2022-09-27 | 37.01 | $36.98 | 850 |
| 2022-09-26 | 37.02 | $36.98 | 475 |
| 2022-09-23 | 37.04 | $36.98 | 100 |
| 2022-09-22 | 37.05 | $37.00 | 400 |
| 2022-09-21 | 37.07 | $37.19 | 500 |
| 2022-09-20 | 37.08 | $37.17 | 300 |
| 2022-09-19 | 37.09 | $36.98 | 300 |
| 2022-09-16 | 37.13 | $36.98 | 300 |
| 2022-09-15 | 37.17 | $36.98 | 300 |
| 2022-09-14 | 37.21 | $36.98 | 300 |
| 2022-09-13 | 37.26 | $36.98 | 300 |
| 2022-09-12 | 37.31 | $36.95 | 250 |
| 2022-09-09 | 37.36 | $36.95 | 225 |
| 2022-09-08 | 37.42 | $36.95 | 212 |
| 2022-09-07 | 37.49 | $36.95 | 200 |
| 2022-09-06 | 37.56 | $36.97 | 1850 |
| 2022-09-02 | 37.63 | $36.97 | 2675 |
| 2022-09-01 | 37.69 | $36.97 | 3087 |
| 2022-08-31 | 37.74 | $36.97 | 3500 |
| 2022-08-30 | 37.81 | $37.90 | — |
| 2022-08-29 | 37.77 | $37.90 | 2450 |
| 2022-08-26 | 37.73 | $37.90 | 1925 |
| 2022-08-25 | 37.67 | $37.90 | 1662 |
| 2022-08-24 | 37.61 | $37.90 | 1531 |
| 2022-08-23 | 37.52 | $37.90 | 1465 |
| 2022-08-22 | 37.43 | $37.90 | 1400 |
| 2022-08-19 | 37.32 | $37.99 | 2600 |
| 2022-08-18 | 37.19 | $37.79 | 2000 |
| 2022-08-17 | 37.07 | $37.79 | 1400 |
| 2022-08-16 | 36.93 | $37.79 | 1000 |
| 2022-08-15 | 36.78 | $37.79 | 800 |
| 2022-08-12 | 36.63 | $37.79 | 600 |
| 2022-08-11 | 36.46 | $37.89 | 100 |
| 2022-08-10 | 36.26 | $37.89 | 200 |
| 2022-08-09 | 36.06 | $37.89 | 400 |
| 2022-08-08 | 35.85 | $36.20 | 5000 |
| 2022-08-05 | 35.79 | $36.20 | 7300 |
| 2022-08-04 | 35.73 | $36.20 | 9600 |
| 2022-08-03 | 35.66 | $37.97 | 800 |
| 2022-08-02 | 35.42 | $36.00 | 400 |
| 2022-08-01 | 35.36 | $36.00 | 900 |
| 2022-07-29 | 35.30 | $36.00 | 1400 |
| 2022-07-28 | 35.23 | $34.99 | 2500 |
| 2022-07-27 | 35.26 | $34.99 | 3600 |
| 2022-07-26 | 35.30 | $34.99 | 2100 |
| 2022-07-25 | 35.33 | $34.99 | 600 |
| 2022-07-22 | 35.37 | $35.19 | 650 |
| 2022-07-21 | 35.39 | $35.19 | 700 |
| 2022-07-20 | 35.41 | $35.40 | 450 |
| 2022-07-19 | 35.41 | $35.40 | 325 |
| 2022-07-18 | 35.41 | $35.40 | 262 |
| 2022-07-15 | 35.41 | $35.40 | 231 |
| 2022-07-14 | 35.41 | $35.40 | 215 |
| 2022-07-13 | 35.41 | $35.40 | 200 |
| 2022-07-12 | 35.41 | $35.41 | 2600 |
| 2022-07-11 | 35.42 | $35.44 | 1400 |
| 2022-07-08 | 35.42 | $35.44 | 800 |
| 2022-07-07 | 35.43 | $35.44 | 500 |
| 2022-07-06 | 35.43 | $35.44 | 200 |
| 2022-07-05 | 35.44 | $35.44 | 550 |
| 2022-07-01 | 35.46 | $35.44 | 725 |
| 2022-06-30 | 35.47 | $35.44 | 900 |
| 2022-06-29 | 35.49 | $35.33 | 1100 |
| 2022-06-28 | 35.52 | $35.33 | 1200 |
| 2022-06-27 | 35.55 | $35.33 | 1250 |
| 2022-06-24 | 35.58 | $35.33 | 1275 |
| 2022-06-23 | 35.61 | $35.33 | 1287 |
| 2022-06-22 | 35.65 | $35.33 | 1300 |
| 2022-06-21 | 35.69 | $35.49 | 850 |
| 2022-06-17 | 35.72 | $35.49 | 625 |
| 2022-06-16 | 35.75 | $35.49 | 400 |
| 2022-06-15 | 35.78 | $35.50 | 200 |
| 2022-06-14 | 35.81 | $35.50 | 700 |
| 2022-06-13 | 35.84 | $35.90 | 1100 |
| 2022-06-10 | 35.83 | $35.50 | 1800 |
| 2022-06-09 | 35.85 | $35.93 | 2400 |
| 2022-06-08 | 35.83 | $35.96 | 700 |
| 2022-06-07 | 35.80 | $35.97 | 500 |
| 2022-06-06 | 35.76 | $35.97 | 300 |
| 2022-06-03 | 35.72 | $35.98 | 200 |
| 2022-06-02 | 35.67 | $35.99 | 250 |
| 2022-06-01 | 35.61 | $35.99 | 300 |
| 2022-05-31 | 35.55 | $35.50 | 400 |
| 2022-05-27 | 35.53 | $35.34 | 250 |
| 2022-05-26 | 35.53 | $35.34 | 100 |
| 2022-05-25 | 35.52 | $36.00 | 300 |
| 2022-05-24 | 35.45 | $36.05 | 1750 |
| 2022-05-23 | 35.36 | $36.05 | 2475 |
| 2022-05-20 | 35.27 | $36.05 | 2837 |
| 2022-05-19 | 35.18 | $36.05 | 3018 |
| 2022-05-18 | 35.08 | $36.05 | 3200 |
| 2022-05-17 | 34.98 | $35.50 | 1600 |
| 2022-05-16 | 34.92 | $35.25 | 2400 |
| 2022-05-13 | 34.90 | $34.90 | 1700 |
| 2022-05-12 | 34.91 | $34.90 | 1000 |
| 2022-05-11 | 34.92 | $34.90 | 400 |
| 2022-05-10 | 34.93 | $34.90 | 250 |
| 2022-05-09 | 34.95 | $34.90 | 100 |
| 2022-05-06 | 34.97 | $34.66 | 1000 |
| 2022-05-05 | 35.02 | $34.88 | 100 |
| 2022-05-04 | 35.05 | $34.88 | 100 |
| 2022-05-03 | 35.08 | $34.90 | 150 |
| 2022-05-02 | 35.11 | $34.90 | 175 |
| 2022-04-29 | 35.14 | $34.90 | 187 |
| 2022-04-28 | 35.18 | $34.90 | 200 |
| 2022-04-27 | 35.22 | $34.90 | 800 |
| 2022-04-26 | 35.26 | $34.82 | 900 |
| 2022-04-25 | 35.32 | $34.90 | 200 |
| 2022-04-22 | 35.36 | $35.00 | 1000 |
| 2022-04-21 | 35.40 | $35.25 | 550 |
| 2022-04-20 | 35.42 | $35.25 | 100 |
| 2022-04-19 | 35.44 | $35.25 | 1600 |
| 2022-04-18 | 35.46 | $35.47 | 1200 |
| 2022-04-14 | 35.46 | $35.47 | 1000 |
| 2022-04-13 | 35.45 | $35.47 | 900 |
| 2022-04-12 | 35.45 | $35.47 | 850 |
| 2022-04-11 | 35.44 | $35.47 | 800 |
| 2022-04-08 | 35.43 | $35.45 | — |
| 2022-04-07 | 35.43 | $35.45 | 2600 |
| 2022-04-06 | 35.43 | $35.45 | 3500 |
| 2022-04-05 | 35.42 | $35.45 | 3950 |
| 2022-04-04 | 35.42 | $35.45 | 4175 |
| 2022-04-01 | 35.41 | $35.45 | 4287 |
| 2022-03-31 | 35.40 | $35.45 | 4400 |
| 2022-03-30 | 35.39 | $35.50 | 100 |
| 2022-03-29 | 35.38 | $35.50 | 100 |
| 2022-03-28 | 35.37 | $35.45 | 600 |
| 2022-03-25 | 35.37 | $35.40 | 450 |
| 2022-03-24 | 35.38 | $35.40 | 300 |
| 2022-03-23 | 35.39 | $35.40 | 200 |
| 2022-03-22 | 35.40 | $35.40 | 100 |
| 2022-03-21 | 35.42 | $35.40 | 300 |
| 2022-03-18 | 35.44 | $35.40 | 600 |
| 2022-03-17 | 35.45 | $35.00 | 2500 |
| 2022-03-16 | 35.50 | $35.25 | 1700 |
| 2022-03-15 | 35.53 | $35.25 | 1300 |
| 2022-03-14 | 35.56 | $35.25 | 900 |
| 2022-03-11 | 35.58 | $35.99 | 650 |
| 2022-03-10 | 35.53 | $35.99 | 400 |
| 2022-03-09 | 35.47 | $34.95 | 300 |
| 2022-03-08 | 35.51 | $34.95 | 200 |
| 2022-03-07 | 35.56 | $34.95 | 200 |
| 2022-03-04 | 35.60 | $34.95 | 200 |
| 2022-03-03 | 35.65 | $36.00 | 1300 |
| 2022-03-02 | 35.59 | $36.00 | 1700 |
| 2022-03-01 | 35.52 | $36.00 | 1900 |
| 2022-02-28 | 35.45 | $36.00 | 2100 |
| 2022-02-25 | 35.38 | $36.00 | 1150 |
| 2022-02-24 | 35.30 | $36.00 | 200 |
| 2022-02-23 | 35.21 | $35.95 | 450 |
| 2022-02-22 | 35.13 | $35.95 | 700 |
| 2022-02-18 | 35.04 | $35.75 | 3300 |
| 2022-02-17 | 34.96 | $34.90 | 2400 |
| 2022-02-16 | 34.97 | $34.90 | 1500 |
| 2022-02-15 | 34.97 | $34.90 | 500 |
| 2022-02-14 | 34.98 | $34.85 | 200 |
| 2022-02-11 | 35.00 | $35.00 | 2650 |
| 2022-02-10 | 35.01 | $35.00 | 5100 |
| 2022-02-09 | 35.02 | $35.00 | 2600 |
| 2022-02-08 | 35.04 | $35.00 | 100 |
| 2022-02-07 | 35.06 | $35.00 | 350 |
| 2022-02-04 | 35.07 | $35.00 | 475 |
| 2022-02-03 | 35.09 | $35.00 | 600 |
| 2022-02-02 | 35.10 | $35.20 | 550 |
| 2022-02-01 | 35.10 | $35.20 | 500 |
| 2022-01-31 | 35.09 | $34.95 | 700 |
| 2022-01-28 | 35.10 | $34.86 | 100 |
| 2022-01-27 | 35.13 | $34.86 | 200 |
| 2022-01-26 | 35.15 | $34.80 | 400 |
| 2022-01-25 | 35.17 | $34.80 | 500 |
| 2022-01-24 | 35.20 | $34.80 | 600 |
| 2022-01-21 | 35.22 | $35.00 | 500 |
| 2022-01-20 | 35.23 | $35.25 | 450 |
| 2022-01-19 | 35.20 | $35.25 | 400 |
| 2022-01-18 | 35.18 | $35.30 | 2000 |
| 2022-01-14 | 35.16 | $35.75 | 1600 |
| 2022-01-13 | 35.09 | $35.80 | 850 |
| 2022-01-12 | 35.01 | $35.80 | 475 |
| 2022-01-11 | 34.93 | $35.80 | 100 |
| 2022-01-10 | 34.86 | $34.99 | 350 |
| 2022-01-07 | 34.86 | $34.99 | 600 |
| 2022-01-06 | 34.86 | $34.95 | 900 |
| 2022-01-05 | 34.87 | $34.95 | 1200 |
| 2022-01-04 | 34.89 | $34.65 | 700 |
| 2022-01-03 | 34.93 | $34.65 | 400 |
| 2021-12-31 | 34.99 | $34.65 | 100 |
| 2021-12-30 | 35.05 | $34.69 | 100 |
| 2021-12-29 | 35.11 | $34.69 | 100 |
| 2021-12-28 | 35.18 | $34.69 | 100 |
| 2021-12-27 | 35.25 | $34.70 | 900 |
| 2021-12-23 | 35.32 | $34.61 | 700 |
| 2021-12-22 | 35.41 | $34.56 | 500 |
| 2021-12-21 | 35.50 | $34.99 | 850 |
| 2021-12-20 | 35.55 | $34.99 | 1200 |
| 2021-12-17 | 35.61 | $35.87 | 800 |
| 2021-12-16 | 35.58 | $35.45 | 600 |
| 2021-12-15 | 35.59 | $35.45 | 400 |
| 2021-12-14 | 35.61 | $35.50 | 2150 |
| 2021-12-13 | 35.61 | $35.50 | 3025 |
| 2021-12-10 | 35.62 | $35.50 | 3462 |
| 2021-12-09 | 35.62 | $35.50 | 3900 |
| 2021-12-08 | 35.63 | $35.70 | 2000 |
| 2021-12-07 | 35.61 | $35.70 | 1050 |
| 2021-12-06 | 35.59 | $35.70 | 100 |
| 2021-12-03 | 35.57 | $35.87 | 400 |
| 2021-12-02 | 35.52 | $35.87 | 550 |
| 2021-12-01 | 35.48 | $35.87 | 700 |
| 2021-11-30 | 35.42 | $35.97 | 300 |
| 2021-11-29 | 35.36 | $35.35 | 8500 |
| 2021-11-26 | 35.35 | $35.35 | 12600 |
| 2021-11-24 | 35.34 | $35.35 | 14650 |
| 2021-11-23 | 35.32 | $35.35 | 16700 |
| 2021-11-22 | 35.31 | $35.56 | 300 |
| 2021-11-19 | 35.27 | $35.50 | 400 |
| 2021-11-18 | 35.22 | $35.40 | 300 |
| 2021-11-17 | 35.18 | $35.40 | 1000 |
| 2021-11-16 | 35.13 | $35.44 | 700 |
| 2021-11-15 | 35.07 | $35.44 | 550 |
| 2021-11-12 | 34.99 | $35.44 | 475 |
| 2021-11-11 | 34.92 | $35.44 | 437 |
| 2021-11-10 | 34.83 | $35.44 | 400 |
| 2021-11-09 | 34.73 | $35.00 | 550 |
| 2021-11-08 | 34.67 | $35.00 | 625 |
| 2021-11-05 | 34.61 | $35.00 | 662 |
| 2021-11-04 | 34.53 | $35.00 | 700 |
| 2021-11-03 | 34.46 | $34.99 | 750 |
| 2021-11-02 | 34.37 | $34.99 | 775 |
| 2021-11-01 | 34.29 | $34.99 | 787 |
| 2021-10-29 | 34.20 | $34.99 | 800 |
| 2021-10-28 | 34.10 | $34.95 | 100 |
| 2021-10-27 | 34.01 | $34.95 | 900 |
| 2021-10-26 | 33.91 | $34.94 | 400 |
| 2021-10-25 | 33.81 | $34.00 | 400 |
| 2021-10-22 | 33.80 | $33.75 | 300 |
| 2021-10-21 | 33.82 | $33.75 | 200 |
| 2021-10-20 | 33.84 | $33.80 | 1100 |
| 2021-10-19 | 33.86 | $33.80 | 2000 |
| 2021-10-18 | 33.87 | $33.70 | 100 |
| 2021-10-15 | 33.90 | $33.70 | 1400 |
| 2021-10-14 | 33.93 | $33.70 | 2050 |
| 2021-10-13 | 33.96 | $33.70 | 2700 |
| 2021-10-12 | 33.99 | $33.75 | 1500 |
| 2021-10-11 | 34.02 | $33.75 | 900 |
| 2021-10-08 | 34.05 | $33.75 | 600 |
| 2021-10-07 | 34.08 | $33.75 | 450 |
| 2021-10-06 | 34.12 | $33.75 | 300 |
| 2021-10-05 | 34.15 | $34.20 | 200 |
| 2021-10-04 | 34.15 | $34.20 | 150 |
| 2021-10-01 | 34.15 | $34.20 | 125 |
| 2021-09-30 | 34.15 | $34.20 | 100 |
| 2021-09-29 | 34.15 | $34.20 | 400 |
| 2021-09-28 | 34.15 | $34.20 | 350 |
| 2021-09-27 | 34.15 | $34.20 | 300 |
| 2021-09-24 | 34.16 | $34.20 | 600 |
| 2021-09-23 | 34.16 | $34.20 | 900 |
| 2021-09-22 | 34.17 | $34.00 | 600 |
| 2021-09-21 | 34.20 | $34.00 | 300 |
| 2021-09-20 | 34.24 | $34.25 | 400 |
| 2021-09-17 | 34.25 | $33.98 | 350 |
| 2021-09-16 | 34.29 | $33.98 | 300 |
| 2021-09-15 | 34.33 | $34.00 | 250 |
| 2021-09-14 | 34.37 | $34.00 | 200 |
| 2021-09-13 | 34.41 | $34.00 | 150 |
| 2021-09-10 | 34.45 | $34.00 | 100 |
| 2021-09-09 | 34.49 | $34.50 | 650 |
| 2021-09-08 | 34.48 | $34.50 | 925 |
| 2021-09-07 | 34.47 | $34.50 | 1062 |
| 2021-09-03 | 34.45 | $34.50 | 1131 |
| 2021-09-02 | 34.44 | $34.50 | 1165 |
| 2021-09-01 | 34.42 | $34.50 | 1200 |
| 2021-08-31 | 34.40 | $34.50 | 2100 |
| 2021-08-30 | 34.37 | $34.25 | 700 |
| 2021-08-27 | 34.37 | $34.44 | 550 |
| 2021-08-26 | 34.35 | $34.44 | 400 |
| 2021-08-25 | 34.32 | $34.90 | 1300 |
| 2021-08-24 | 34.25 | $34.90 | 2200 |
| 2021-08-23 | 34.18 | $34.50 | 800 |
| 2021-08-20 | 34.14 | $34.50 | 4400 |
| 2021-08-19 | 34.10 | $34.50 | 1500 |
| 2021-08-18 | 34.05 | $34.50 | 400 |
| 2021-08-17 | 34.01 | $34.00 | 450 |
| 2021-08-16 | 34.02 | $34.00 | 475 |
| 2021-08-13 | 34.03 | $34.00 | 500 |
| 2021-08-12 | 34.04 | $34.00 | 400 |
| 2021-08-11 | 34.05 | $34.00 | 350 |
| 2021-08-10 | 34.07 | $34.00 | 325 |
| 2021-08-09 | 34.08 | $34.00 | 312 |
| 2021-08-06 | 34.10 | $34.00 | 300 |
| 2021-08-05 | 34.12 | $34.00 | 700 |
| 2021-08-04 | 34.13 | $34.00 | 900 |
| 2021-08-03 | 34.15 | $34.00 | 1100 |
| 2021-08-02 | 34.17 | $34.00 | 400 |
| 2021-07-30 | 34.19 | $34.00 | 350 |
| 2021-07-29 | 34.21 | $34.00 | 325 |
| 2021-07-28 | 34.23 | $34.00 | 312 |
| 2021-07-27 | 34.26 | $34.00 | 300 |
| 2021-07-26 | 34.28 | $34.25 | 250 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
41.75
2026-07-23
Close Price
$41.45
Vol: 51000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
28.05
Average
34.29
Maximum
42.68
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.75 | $41.45 | 51000 |
| 2026-07-22 | 41.78 | $41.30 | 25000 |
| 2026-07-21 | 41.84 | $41.51 | 41600 |
| 2026-07-20 | 41.87 | $41.33 | 32518 |
| 2026-07-17 | 41.93 | $42.33 | 43400 |
| 2026-07-16 | 41.80 | $42.86 | 112700 |
| 2026-07-15 | 41.52 | $41.90 | 57707 |
| 2026-07-14 | 41.41 | $41.91 | 58900 |
| 2026-07-13 | 41.27 | $41.61 | 92088 |
| 2026-07-10 | 41.17 | $40.51 | 83200 |
| 2026-07-09 | 41.29 | $40.21 | 42727 |
| 2026-07-08 | 41.49 | $40.30 | 77400 |
| 2026-07-07 | 41.70 | $40.30 | 81400 |
| 2026-07-06 | 41.94 | $40.57 | 73318 |
| 2026-07-02 | 42.15 | $40.91 | 83621 |
| 2026-07-01 | 42.33 | $42.21 | 188206 |
| 2026-06-30 | 42.26 | $41.46 | 104706 |
| 2026-06-29 | 42.32 | $41.06 | 210700 |
| 2026-06-26 | 42.48 | $41.26 | 289242 |
| 2026-06-25 | 42.61 | $41.63 | 31200 |
| 2026-06-24 | 42.68 | $42.71 | 79721 |
| 2026-06-23 | 42.53 | $42.80 | 110300 |
| 2026-06-22 | 42.32 | $42.01 | 32727 |
| 2026-06-18 | 42.24 | $41.74 | 55300 |
| 2026-06-17 | 42.20 | $41.21 | 32000 |
| 2026-06-16 | 42.25 | $41.75 | 20800 |
| 2026-06-15 | 42.19 | $42.18 | 31108 |
| 2026-06-12 | 42.03 | $43.13 | 36300 |
| 2026-06-11 | 41.62 | $42.76 | 53100 |
| 2026-06-10 | 41.23 | $42.42 | 45000 |
| 2026-06-09 | 40.83 | $41.96 | 32108 |
| 2026-06-08 | 40.46 | $41.51 | 55600 |
| 2026-06-05 | 40.12 | $41.01 | 39135 |
| 2026-06-04 | 39.82 | $40.77 | 21308 |
| 2026-06-03 | 39.52 | $39.91 | 19500 |
| 2026-06-02 | 39.35 | $40.03 | 22841 |
| 2026-06-01 | 39.13 | $39.46 | 21304 |
| 2026-05-29 | 38.98 | $39.46 | 20600 |
| 2026-05-28 | 38.81 | $39.55 | 21032 |
| 2026-05-27 | 38.58 | $39.62 | 58430 |
| 2026-05-26 | 38.31 | $39.21 | 28848 |
| 2026-05-22 | 38.07 | $39.12 | 29932 |
| 2026-05-21 | 37.81 | $39.48 | 61220 |
| 2026-05-20 | 37.44 | $37.31 | 30500 |
| 2026-05-19 | 37.46 | $37.19 | 7518 |
| 2026-05-18 | 37.50 | $37.23 | 14100 |
| 2026-05-15 | 37.55 | $37.24 | 23500 |
| 2026-05-14 | 37.60 | $37.41 | 23200 |
| 2026-05-13 | 37.62 | $36.79 | 9739 |
| 2026-05-12 | 37.78 | $37.10 | 5500 |
| 2026-05-11 | 37.89 | $37.36 | 7828 |
| 2026-05-08 | 37.97 | $37.91 | 11009 |
| 2026-05-07 | 37.94 | $38.07 | 16434 |
| 2026-05-06 | 37.87 | $37.48 | 24500 |
| 2026-05-05 | 37.90 | $35.98 | 6800 |
| 2026-05-04 | 38.26 | $35.73 | 16242 |
| 2026-05-01 | 38.73 | $37.96 | 11716 |
| 2026-04-30 | 38.80 | $37.68 | 9200 |
| 2026-04-29 | 38.93 | $37.90 | 13700 |
| 2026-04-28 | 39.03 | $38.60 | 10830 |
| 2026-04-27 | 38.99 | $38.06 | 6631 |
| 2026-04-24 | 39.05 | $38.06 | 12900 |
| 2026-04-23 | 39.12 | $39.29 | 15800 |
| 2026-04-22 | 38.93 | $39.12 | 8300 |
| 2026-04-21 | 38.74 | $39.07 | 10100 |
| 2026-04-20 | 38.52 | $39.41 | 8204 |
| 2026-04-17 | 38.19 | $39.21 | 47443 |
| 2026-04-16 | 37.84 | $38.27 | 7240 |
| 2026-04-15 | 37.62 | $38.80 | 13820 |
| 2026-04-14 | 37.25 | $38.81 | 7700 |
| 2026-04-13 | 36.82 | $38.75 | 16216 |
| 2026-04-10 | 36.32 | $38.69 | 10525 |
| 2026-04-09 | 35.75 | $38.76 | 18327 |
| 2026-04-08 | 35.08 | $37.51 | 12700 |
| 2026-04-07 | 34.56 | $36.17 | 28400 |
| 2026-04-06 | 34.24 | $36.16 | 12636 |
| 2026-04-02 | 33.87 | $35.77 | 7317 |
| 2026-04-01 | 33.52 | $35.20 | 7834 |
| 2026-03-31 | 33.25 | $34.98 | 9814 |
| 2026-03-30 | 32.98 | $34.36 | 20400 |
| 2026-03-27 | 32.81 | $33.87 | 5100 |
| 2026-03-26 | 32.72 | $34.52 | 7809 |
| 2026-03-25 | 32.48 | $34.22 | 11920 |
| 2026-03-24 | 32.28 | $34.32 | 13541 |
| 2026-03-23 | 32.03 | $33.31 | 21400 |
| 2026-03-20 | 31.97 | $32.01 | 31502 |
| 2026-03-19 | 32.18 | $32.33 | 14623 |
| 2026-03-18 | 32.36 | $32.03 | 18539 |
| 2026-03-17 | 32.65 | $32.25 | 13300 |
| 2026-03-16 | 32.96 | $32.51 | 12024 |
| 2026-03-13 | 33.26 | $32.50 | 12700 |
| 2026-03-12 | 33.63 | $32.42 | 15900 |
| 2026-03-11 | 34.09 | $32.66 | 9423 |
| 2026-03-10 | 34.58 | $33.83 | 9819 |
| 2026-03-09 | 34.90 | $34.43 | 10935 |
| 2026-03-06 | 35.17 | $34.52 | 15500 |
| 2026-03-05 | 35.46 | $34.55 | 12100 |
| 2026-03-04 | 35.80 | $34.91 | 14143 |
| 2026-03-03 | 36.13 | $34.56 | 14746 |
| 2026-03-02 | 36.59 | $34.71 | 14041 |
| 2026-02-27 | 37.10 | $34.71 | 9818 |
| 2026-02-26 | 37.69 | $36.78 | 15800 |
| 2026-02-25 | 37.95 | $37.19 | 6700 |
| 2026-02-24 | 38.17 | $37.18 | 9700 |
| 2026-02-23 | 38.42 | $37.30 | 18300 |
| 2026-02-20 | 38.69 | $38.62 | 19600 |
| 2026-02-19 | 38.73 | $38.41 | 16600 |
| 2026-02-18 | 38.82 | $38.77 | 15300 |
| 2026-02-17 | 38.85 | $39.12 | 12739 |
| 2026-02-13 | 38.81 | $38.82 | 18947 |
| 2026-02-12 | 38.83 | $38.49 | 10300 |
| 2026-02-11 | 38.92 | $38.54 | 6847 |
| 2026-02-10 | 39.02 | $38.90 | 10407 |
| 2026-02-09 | 39.06 | $39.00 | 11500 |
| 2026-02-06 | 39.09 | $39.09 | 15300 |
| 2026-02-05 | 39.10 | $39.16 | 13900 |
| 2026-02-04 | 39.10 | $39.25 | 17400 |
| 2026-02-03 | 39.08 | $38.72 | 21800 |
| 2026-02-02 | 39.16 | $38.22 | 24446 |
| 2026-01-30 | 39.37 | $38.31 | 18200 |
| 2026-01-29 | 39.60 | $38.16 | 12648 |
| 2026-01-28 | 39.89 | $38.80 | 21811 |
| 2026-01-27 | 40.09 | $39.65 | 13715 |
| 2026-01-26 | 40.14 | $39.90 | 10302 |
| 2026-01-23 | 40.15 | $40.03 | 14837 |
| 2026-01-22 | 40.12 | $40.56 | 13000 |
| 2026-01-21 | 39.98 | $40.17 | 29326 |
| 2026-01-20 | 39.90 | $39.36 | 8900 |
| 2026-01-16 | 39.97 | $39.76 | 12345 |
| 2026-01-15 | 39.97 | $39.99 | 19144 |
| 2026-01-14 | 39.91 | $39.63 | 17400 |
| 2026-01-13 | 39.92 | $39.70 | 17000 |
| 2026-01-12 | 39.92 | $39.41 | 8200 |
| 2026-01-09 | 39.97 | $39.50 | 16700 |
| 2026-01-08 | 40.00 | $39.83 | 11343 |
| 2026-01-07 | 39.97 | $39.01 | 7746 |
| 2026-01-06 | 40.11 | $39.11 | 14322 |
| 2026-01-05 | 40.24 | $39.35 | 29832 |
| 2026-01-02 | 40.34 | $39.44 | 11932 |
| 2025-12-31 | 40.43 | $39.80 | 7915 |
| 2025-12-30 | 40.45 | $39.71 | 9815 |
| 2025-12-29 | 40.49 | $39.97 | 20441 |
| 2025-12-26 | 40.47 | $40.33 | 9100 |
| 2025-12-24 | 40.37 | $39.93 | 6500 |
| 2025-12-23 | 40.33 | $39.88 | 14600 |
| 2025-12-22 | 40.29 | $40.15 | 19131 |
| 2025-12-19 | 40.18 | $40.75 | 33439 |
| 2025-12-18 | 39.91 | $40.97 | 7219 |
| 2025-12-17 | 39.55 | $40.15 | 19200 |
| 2025-12-16 | 39.30 | $39.75 | 17033 |
| 2025-12-15 | 39.09 | $39.75 | 18800 |
| 2025-12-12 | 38.83 | $39.64 | 10100 |
| 2025-12-11 | 38.56 | $39.75 | 20500 |
| 2025-12-10 | 38.21 | $39.86 | 52500 |
| 2025-12-09 | 37.77 | $38.50 | 10405 |
| 2025-12-08 | 37.55 | $38.11 | 15900 |
| 2025-12-05 | 37.38 | $38.19 | 10300 |
| 2025-12-04 | 37.16 | $38.03 | 17046 |
| 2025-12-03 | 36.93 | $38.24 | 20043 |
| 2025-12-02 | 36.62 | $37.36 | 14306 |
| 2025-12-01 | 36.44 | $37.94 | 12146 |
| 2025-11-28 | 36.12 | $37.57 | 4600 |
| 2025-11-26 | 35.82 | $37.26 | 11404 |
| 2025-11-25 | 35.54 | $37.00 | 12700 |
| 2025-11-24 | 35.27 | $35.70 | 5130 |
| 2025-11-21 | 35.23 | $36.00 | 15143 |
| 2025-11-20 | 35.13 | $34.72 | 8842 |
| 2025-11-19 | 35.28 | $34.72 | 6000 |
| 2025-11-18 | 35.46 | $34.87 | 5411 |
| 2025-11-17 | 35.64 | $34.87 | 5900 |
| 2025-11-14 | 35.86 | $36.10 | 14145 |
| 2025-11-13 | 35.85 | $36.00 | 16900 |
| 2025-11-12 | 35.86 | $36.12 | 8900 |
| 2025-11-11 | 35.85 | $35.95 | 2500 |
| 2025-11-10 | 35.88 | $35.93 | 1802 |
| 2025-11-07 | 35.91 | $35.53 | 3631 |
| 2025-11-06 | 36.05 | $35.46 | 9218 |
| 2025-11-05 | 36.22 | $35.93 | 12600 |
| 2025-11-04 | 36.32 | $35.58 | 7300 |
| 2025-11-03 | 36.51 | $35.71 | 19146 |
| 2025-10-31 | 36.71 | $36.21 | 10118 |
| 2025-10-30 | 36.83 | $36.59 | 3319 |
| 2025-10-29 | 36.90 | $36.28 | 20319 |
| 2025-10-28 | 37.04 | $37.16 | 5100 |
| 2025-10-27 | 37.02 | $37.35 | 12940 |
| 2025-10-24 | 36.95 | $37.38 | 9406 |
| 2025-10-23 | 36.87 | $37.04 | 4700 |
| 2025-10-22 | 36.85 | $37.23 | 12400 |
| 2025-10-21 | 36.79 | $36.73 | 10413 |
| 2025-10-20 | 36.82 | $36.71 | 7700 |
| 2025-10-17 | 36.87 | $36.41 | 9646 |
| 2025-10-16 | 36.98 | $35.55 | 8700 |
| 2025-10-15 | 37.30 | $37.18 | 6236 |
| 2025-10-14 | 37.32 | $36.88 | 6330 |
| 2025-10-13 | 37.41 | $36.43 | 8700 |
| 2025-10-10 | 37.60 | $35.99 | 7700 |
| 2025-10-09 | 37.92 | $37.05 | 4747 |
| 2025-10-08 | 38.07 | $37.16 | 13310 |
| 2025-10-07 | 38.22 | $37.20 | 7100 |
| 2025-10-06 | 38.38 | $37.32 | 15248 |
| 2025-10-03 | 38.53 | $37.17 | 6639 |
| 2025-10-02 | 38.74 | $37.21 | 13900 |
| 2025-10-01 | 38.96 | $37.44 | 8000 |
| 2025-09-30 | 39.17 | $37.83 | 7900 |
| 2025-09-29 | 39.33 | $38.21 | 11800 |
| 2025-09-26 | 39.42 | $38.99 | 15923 |
| 2025-09-25 | 39.35 | $39.49 | 10114 |
| 2025-09-24 | 39.16 | $39.59 | 48801 |
| 2025-09-23 | 38.91 | $39.70 | 73300 |
| 2025-09-22 | 38.59 | $39.30 | 65300 |
| 2025-09-19 | 38.30 | $39.37 | 75700 |
| 2025-09-18 | 37.94 | $39.60 | 53800 |
| 2025-09-17 | 37.46 | $37.30 | 42400 |
| 2025-09-16 | 37.39 | $36.75 | 6915 |
| 2025-09-15 | 37.41 | $36.76 | 5900 |
| 2025-09-12 | 37.43 | $36.99 | 8310 |
| 2025-09-11 | 37.40 | $37.16 | 7538 |
| 2025-09-10 | 37.33 | $36.88 | 5224 |
| 2025-09-09 | 37.29 | $37.10 | 5520 |
| 2025-09-08 | 37.19 | $37.23 | 10100 |
| 2025-09-05 | 37.05 | $37.30 | 9123 |
| 2025-09-04 | 36.85 | $36.93 | 6433 |
| 2025-09-03 | 36.70 | $36.55 | 5700 |
| 2025-09-02 | 36.60 | $36.55 | 13500 |
| 2025-08-29 | 36.48 | $37.43 | 12900 |
| 2025-08-28 | 36.14 | $36.56 | 5500 |
| 2025-08-27 | 35.93 | $36.57 | 8600 |
| 2025-08-26 | 35.67 | $36.52 | 10600 |
| 2025-08-25 | 35.38 | $36.20 | 9300 |
| 2025-08-22 | 35.10 | $36.12 | 29722 |
| 2025-08-21 | 34.79 | $34.96 | 8017 |
| 2025-08-20 | 34.67 | $35.01 | 5524 |
| 2025-08-19 | 34.52 | $34.91 | 7435 |
| 2025-08-18 | 34.36 | $34.91 | 13348 |
| 2025-08-15 | 34.17 | $34.82 | 19620 |
| 2025-08-14 | 33.97 | $34.91 | 10000 |
| 2025-08-13 | 33.71 | $34.69 | 26040 |
| 2025-08-12 | 33.45 | $33.55 | 31400 |
| 2025-08-11 | 33.39 | $32.97 | 13800 |
| 2025-08-08 | 33.44 | $33.09 | 18800 |
| 2025-08-07 | 33.47 | $33.00 | 10500 |
| 2025-08-06 | 33.52 | $33.00 | 10647 |
| 2025-08-05 | 33.57 | $33.19 | 11500 |
| 2025-08-04 | 33.60 | $33.12 | 11548 |
| 2025-08-01 | 33.64 | $33.02 | 22116 |
| 2025-07-31 | 33.70 | $33.01 | 11700 |
| 2025-07-30 | 33.77 | $33.15 | 15900 |
| 2025-07-29 | 33.82 | $33.34 | 9800 |
| 2025-07-28 | 33.83 | $33.50 | 6406 |
| 2025-07-25 | 33.80 | $33.36 | 22600 |
| 2025-07-24 | 33.80 | $33.49 | 10446 |
| 2025-07-23 | 33.76 | $33.98 | 19108 |
| 2025-07-22 | 33.61 | $33.89 | 16800 |
| 2025-07-21 | 33.45 | $33.72 | 14900 |
| 2025-07-18 | 33.29 | $33.54 | 24200 |
| 2025-07-17 | 33.14 | $33.40 | 24100 |
| 2025-07-16 | 32.99 | $33.03 | 14304 |
| 2025-07-15 | 32.90 | $32.41 | 14226 |
| 2025-07-14 | 32.91 | $33.35 | 12500 |
| 2025-07-11 | 32.72 | $33.35 | 13645 |
| 2025-07-10 | 32.49 | $33.13 | 13700 |
| 2025-07-09 | 32.27 | $33.69 | 8400 |
| 2025-07-08 | 31.89 | $33.42 | 20433 |
| 2025-07-07 | 31.51 | $32.91 | 14900 |
| 2025-07-03 | 31.17 | $33.16 | 7924 |
| 2025-07-02 | 30.72 | $32.72 | 24600 |
| 2025-07-01 | 30.29 | $32.28 | 52700 |
| 2025-06-30 | 29.89 | $30.62 | 31400 |
| 2025-06-27 | 29.77 | $30.43 | 586000 |
| 2025-06-26 | 29.68 | $31.15 | 39022 |
| 2025-06-25 | 29.42 | $29.74 | 31138 |
| 2025-06-24 | 29.42 | $29.50 | 62100 |
| 2025-06-23 | 29.48 | $29.00 | 48644 |
| 2025-06-20 | 29.65 | $29.26 | 65822 |
| 2025-06-18 | 29.80 | $29.10 | 64000 |
| 2025-06-17 | 30.01 | $29.44 | 42605 |
| 2025-06-16 | 30.18 | $29.80 | 10200 |
| 2025-06-13 | 30.31 | $29.80 | 8000 |
| 2025-06-12 | 30.47 | $30.17 | 14037 |
| 2025-06-11 | 30.57 | $30.12 | 20003 |
| 2025-06-10 | 30.70 | $30.19 | 22000 |
| 2025-06-09 | 30.84 | $30.00 | 11520 |
| 2025-06-06 | 31.04 | $30.56 | 10800 |
| 2025-06-05 | 31.16 | $30.71 | 8800 |
| 2025-06-04 | 31.26 | $30.60 | 11500 |
| 2025-06-03 | 31.41 | $30.92 | 10900 |
| 2025-06-02 | 31.51 | $31.00 | 23600 |
| 2025-05-30 | 31.61 | $31.49 | 12443 |
| 2025-05-29 | 31.62 | $31.74 | 19600 |
| 2025-05-28 | 31.58 | $31.92 | 11318 |
| 2025-05-27 | 31.49 | $32.18 | 30533 |
| 2025-05-23 | 31.34 | $31.00 | 16015 |
| 2025-05-22 | 31.41 | $31.08 | 12900 |
| 2025-05-21 | 31.48 | $31.60 | 10444 |
| 2025-05-20 | 31.44 | $32.02 | 10447 |
| 2025-05-19 | 31.31 | $32.05 | 10400 |
| 2025-05-16 | 31.16 | $31.95 | 34443 |
| 2025-05-15 | 31.00 | $32.06 | 10122 |
| 2025-05-14 | 30.79 | $31.77 | 7200 |
| 2025-05-13 | 30.61 | $31.50 | 14748 |
| 2025-05-12 | 30.46 | $31.50 | 22022 |
| 2025-05-09 | 30.29 | $31.18 | 5300 |
| 2025-05-08 | 30.16 | $30.76 | 32000 |
| 2025-05-07 | 30.11 | $30.23 | 18700 |
| 2025-05-06 | 30.16 | $29.61 | 17738 |
| 2025-05-05 | 30.35 | $29.73 | 24419 |
| 2025-05-02 | 30.55 | $30.58 | 33824 |
| 2025-05-01 | 30.61 | $30.15 | 33420 |
| 2025-04-30 | 30.77 | $30.03 | 79600 |
| 2025-04-29 | 30.99 | $29.80 | 121400 |
| 2025-04-28 | 31.29 | $30.48 | 48300 |
| 2025-04-25 | 31.50 | $32.40 | 8800 |
| 2025-04-24 | 31.34 | $32.46 | 15800 |
| 2025-04-23 | 31.15 | $32.25 | 20300 |
| 2025-04-22 | 30.97 | $31.69 | 55100 |
| 2025-04-21 | 30.88 | $31.15 | 20400 |
| 2025-04-17 | 30.89 | $31.20 | 26123 |
| 2025-04-16 | 30.90 | $31.00 | 21100 |
| 2025-04-15 | 30.96 | $31.10 | 19900 |
| 2025-04-14 | 31.01 | $30.77 | 28322 |
| 2025-04-11 | 31.15 | $30.57 | 32200 |
| 2025-04-10 | 31.35 | $30.35 | 11200 |
| 2025-04-09 | 31.63 | $32.24 | 41421 |
| 2025-04-08 | 31.56 | $29.69 | 32344 |
| 2025-04-07 | 32.02 | $31.07 | 20900 |
| 2025-04-04 | 32.27 | $31.50 | 28800 |
| 2025-04-03 | 32.47 | $31.75 | 22000 |
| 2025-04-02 | 32.65 | $32.90 | 30927 |
| 2025-04-01 | 32.61 | $32.70 | 18137 |
| 2025-03-31 | 32.62 | $32.79 | 16919 |
| 2025-03-28 | 32.61 | $32.81 | 12200 |
| 2025-03-27 | 32.59 | $32.94 | 22526 |
| 2025-03-26 | 32.54 | $33.00 | 19724 |
| 2025-03-25 | 32.48 | $33.29 | 63515 |
| 2025-03-24 | 32.35 | $32.85 | 56625 |
| 2025-03-21 | 32.29 | $32.66 | 319300 |
| 2025-03-20 | 32.26 | $32.60 | 72226 |
| 2025-03-19 | 32.24 | $32.75 | 72528 |
| 2025-03-18 | 32.20 | $32.75 | 22222 |
| 2025-03-17 | 32.14 | $32.82 | 44100 |
| 2025-03-14 | 32.07 | $32.59 | 30700 |
| 2025-03-13 | 32.04 | $32.55 | 50445 |
| 2025-03-12 | 32.02 | $32.43 | 31214 |
| 2025-03-11 | 32.03 | $32.18 | 40200 |
| 2025-03-10 | 32.09 | $32.40 | 75700 |
| 2025-03-07 | 32.12 | $32.30 | 4804 |
| 2025-03-06 | 32.18 | $32.39 | 7000 |
| 2025-03-05 | 32.24 | $32.49 | 10000 |
| 2025-03-04 | 32.29 | $32.40 | 5400 |
| 2025-03-03 | 32.37 | $32.63 | 5544 |
| 2025-02-28 | 32.42 | $32.70 | 2649 |
| 2025-02-27 | 32.48 | $32.60 | 4001 |
| 2025-02-26 | 32.57 | $32.77 | 3440 |
| 2025-02-25 | 32.64 | $32.72 | 4929 |
| 2025-02-24 | 32.74 | $32.68 | 6000 |
| 2025-02-21 | 32.87 | $32.75 | 4238 |
| 2025-02-20 | 33.01 | $32.74 | 17106 |
| 2025-02-19 | 33.18 | $32.70 | 4547 |
| 2025-02-18 | 33.40 | $32.95 | 8202 |
| 2025-02-14 | 33.60 | $32.77 | 13300 |
| 2025-02-13 | 33.88 | $32.90 | 8218 |
| 2025-02-12 | 34.18 | $32.80 | 4300 |
| 2025-02-11 | 34.56 | $32.95 | 14000 |
| 2025-02-10 | 34.96 | $33.15 | 7500 |
| 2025-02-07 | 35.40 | $33.90 | 122000 |
| 2025-02-06 | 35.74 | $35.02 | 725 |
| 2025-02-05 | 35.91 | $35.03 | 700 |
| 2025-02-04 | 36.09 | $35.01 | 300 |
| 2025-02-03 | 36.32 | $36.25 | 350 |
| 2025-01-31 | 36.32 | $36.25 | 375 |
| 2025-01-30 | 36.31 | $36.25 | 400 |
| 2025-01-29 | 36.31 | $36.14 | 550 |
| 2025-01-28 | 36.33 | $36.14 | 625 |
| 2025-01-27 | 36.35 | $36.14 | 700 |
| 2025-01-24 | 36.37 | $36.15 | 950 |
| 2025-01-23 | 36.39 | $36.15 | 1200 |
| 2025-01-22 | 36.41 | $36.16 | 1900 |
| 2025-01-21 | 36.43 | $36.20 | 400 |
| 2025-01-17 | 36.45 | $36.20 | 850 |
| 2025-01-16 | 36.47 | $36.20 | 1075 |
| 2025-01-15 | 36.48 | $36.20 | 1300 |
| 2025-01-14 | 36.50 | $36.20 | 700 |
| 2025-01-13 | 36.52 | $36.20 | 400 |
| 2025-01-10 | 36.54 | $36.20 | 250 |
| 2025-01-08 | 36.57 | $36.20 | 175 |
| 2025-01-07 | 36.59 | $36.20 | 100 |
| 2025-01-06 | 36.61 | $36.25 | 300 |
| 2025-01-03 | 36.62 | $36.25 | 1800 |
| 2025-01-02 | 36.64 | $36.40 | 1150 |
| 2024-12-31 | 36.61 | $36.40 | 500 |
| 2024-12-30 | 36.59 | $36.40 | 600 |
| 2024-12-27 | 36.55 | $36.40 | 700 |
| 2024-12-26 | 36.50 | $36.40 | 3600 |
| 2024-12-24 | 36.44 | $36.40 | 800 |
| 2024-12-23 | 36.37 | $36.44 | 1400 |
| 2024-12-20 | 36.27 | $36.49 | 10100 |
| 2024-12-19 | 36.15 | $35.99 | 1500 |
| 2024-12-18 | 36.10 | $36.08 | 4500 |
| 2024-12-17 | 36.03 | $36.05 | 3700 |
| 2024-12-16 | 35.94 | $35.60 | 3900 |
| 2024-12-13 | 35.93 | $35.60 | 4100 |
| 2024-12-12 | 35.92 | $35.64 | 2350 |
| 2024-12-11 | 35.89 | $35.64 | 600 |
| 2024-12-10 | 35.85 | $35.65 | 350 |
| 2024-12-09 | 35.80 | $35.65 | 100 |
| 2024-12-06 | 35.74 | $35.65 | 200 |
| 2024-12-05 | 35.66 | $35.69 | 800 |
| 2024-12-04 | 35.56 | $35.70 | 500 |
| 2024-12-03 | 35.43 | $35.70 | 1200 |
| 2024-12-02 | 35.28 | $35.80 | 3700 |
| 2024-11-29 | 35.07 | $35.50 | 3350 |
| 2024-11-27 | 34.89 | $35.50 | 3000 |
| 2024-11-26 | 34.68 | $34.60 | 700 |
| 2024-11-25 | 34.62 | $34.70 | 700 |
| 2024-11-22 | 34.53 | $34.70 | 700 |
| 2024-11-21 | 34.42 | $34.70 | 700 |
| 2024-11-20 | 34.28 | $34.70 | 100 |
| 2024-11-19 | 34.13 | $34.65 | 1300 |
| 2024-11-18 | 33.95 | $34.65 | 2500 |
| 2024-11-15 | 33.74 | $34.60 | 6400 |
| 2024-11-14 | 33.51 | $33.55 | 1500 |
| 2024-11-13 | 33.45 | $33.87 | 1500 |
| 2024-11-12 | 33.32 | $33.87 | 1500 |
| 2024-11-11 | 33.17 | $33.97 | 900 |
| 2024-11-08 | 32.97 | $33.20 | 3300 |
| 2024-11-07 | 32.89 | $33.20 | 5700 |
| 2024-11-06 | 32.81 | $33.50 | 12100 |
| 2024-11-05 | 32.64 | $32.74 | 6550 |
| 2024-11-04 | 32.61 | $32.74 | 1000 |
| 2024-11-01 | 32.58 | $32.74 | 800 |
| 2024-10-31 | 32.54 | $32.74 | 600 |
| 2024-10-30 | 32.49 | $33.00 | 4900 |
| 2024-10-29 | 32.38 | $33.00 | 7050 |
| 2024-10-28 | 32.25 | $33.00 | 8125 |
| 2024-10-25 | 32.10 | $33.00 | 9200 |
| 2024-10-24 | 31.93 | $32.35 | 200 |
| 2024-10-23 | 31.87 | $32.00 | 400 |
| 2024-10-22 | 31.87 | $32.00 | 1000 |
| 2024-10-21 | 31.88 | $32.00 | 550 |
| 2024-10-18 | 31.89 | $32.00 | 100 |
| 2024-10-17 | 31.91 | $31.95 | 2100 |
| 2024-10-16 | 31.93 | $31.95 | 2250 |
| 2024-10-15 | 31.97 | $31.95 | 2400 |
| 2024-10-14 | 32.01 | $31.99 | 1600 |
| 2024-10-11 | 32.05 | $31.99 | 1200 |
| 2024-10-10 | 32.10 | $31.99 | 1000 |
| 2024-10-09 | 32.16 | $31.99 | 800 |
| 2024-10-08 | 32.24 | $32.00 | 800 |
| 2024-10-07 | 32.32 | $32.00 | 800 |
| 2024-10-04 | 32.42 | $32.00 | 800 |
| 2024-10-03 | 32.53 | $32.00 | 2900 |
| 2024-10-02 | 32.67 | $32.39 | 1400 |
| 2024-10-01 | 32.75 | $32.39 | 6000 |
| 2024-09-30 | 32.83 | $32.40 | 2700 |
| 2024-09-27 | 32.94 | $32.49 | 5400 |
| 2024-09-26 | 33.03 | $32.70 | 3100 |
| 2024-09-25 | 33.11 | $33.00 | 1600 |
| 2024-09-24 | 33.12 | $33.00 | 850 |
| 2024-09-23 | 33.15 | $33.00 | 475 |
| 2024-09-20 | 33.17 | $33.00 | 100 |
| 2024-09-19 | 33.20 | $33.00 | 20200 |
| 2024-09-18 | 33.23 | $33.40 | 11400 |
| 2024-09-17 | 33.19 | $33.40 | 7000 |
| 2024-09-16 | 33.13 | $33.40 | 4800 |
| 2024-09-13 | 33.07 | $33.40 | 2600 |
| 2024-09-12 | 32.99 | $33.00 | 1350 |
| 2024-09-11 | 32.99 | $33.00 | 725 |
| 2024-09-10 | 32.99 | $33.00 | 412 |
| 2024-09-09 | 32.98 | $33.00 | 100 |
| 2024-09-06 | 32.98 | $33.00 | 1150 |
| 2024-09-05 | 32.98 | $33.00 | 1675 |
| 2024-09-04 | 32.97 | $33.00 | 2200 |
| 2024-09-03 | 32.96 | $33.00 | 1800 |
| 2024-08-30 | 32.96 | $33.00 | 1600 |
| 2024-08-29 | 32.95 | $33.00 | 1500 |
| 2024-08-28 | 32.94 | $33.00 | 1400 |
| 2024-08-27 | 32.93 | $32.78 | 200 |
| 2024-08-26 | 32.96 | $32.77 | 300 |
| 2024-08-23 | 33.00 | $32.78 | 1900 |
| 2024-08-22 | 33.05 | $32.78 | 500 |
| 2024-08-21 | 33.10 | $32.78 | 7200 |
| 2024-08-20 | 33.17 | $32.61 | 2000 |
| 2024-08-19 | 33.27 | $32.80 | 2200 |
| 2024-08-16 | 33.36 | $33.00 | 8200 |
| 2024-08-15 | 33.41 | $33.93 | 300 |
| 2024-08-14 | 33.27 | $32.88 | 200 |
| 2024-08-13 | 33.34 | $32.88 | 100 |
| 2024-08-12 | 33.41 | $32.89 | 600 |
| 2024-08-09 | 33.49 | $32.89 | 1100 |
| 2024-08-08 | 33.58 | $32.88 | 5000 |
| 2024-08-07 | 33.69 | $32.99 | 600 |
| 2024-08-06 | 33.79 | $32.99 | 2200 |
| 2024-08-05 | 33.90 | $33.00 | 21600 |
| 2024-08-02 | 34.02 | $33.82 | 100 |
| 2024-08-01 | 33.99 | $33.89 | 3800 |
| 2024-07-31 | 33.93 | $33.89 | 5650 |
| 2024-07-30 | 33.86 | $33.89 | 6575 |
| 2024-07-29 | 33.77 | $33.89 | 7037 |
| 2024-07-26 | 33.67 | $33.89 | 7500 |
| 2024-07-25 | 33.54 | $33.89 | 3000 |
| 2024-07-24 | 33.39 | $33.95 | 5100 |
| 2024-07-23 | 33.21 | $33.95 | 7200 |
| 2024-07-22 | 32.98 | $33.00 | 200 |
| 2024-07-19 | 32.92 | $33.10 | 950 |
| 2024-07-18 | 32.83 | $33.10 | 1700 |
| 2024-07-17 | 32.72 | $32.25 | 1400 |
| 2024-07-16 | 32.76 | $32.25 | 1250 |
| 2024-07-15 | 32.81 | $32.25 | 1100 |
| 2024-07-12 | 32.87 | $32.20 | 5400 |
| 2024-07-11 | 32.94 | $32.25 | 3100 |
| 2024-07-10 | 33.01 | $32.40 | 2150 |
| 2024-07-09 | 33.05 | $32.40 | 1200 |
| 2024-07-08 | 33.10 | $32.40 | 500 |
| 2024-07-05 | 33.15 | $32.40 | 400 |
| 2024-07-03 | 33.20 | $32.68 | 5650 |
| 2024-07-02 | 33.20 | $32.68 | 8275 |
| 2024-07-01 | 33.18 | $32.68 | 10900 |
| 2024-06-28 | 33.16 | $32.99 | 2200 |
| 2024-06-27 | 33.07 | $32.90 | 1350 |
| 2024-06-26 | 32.97 | $32.90 | 500 |
| 2024-06-25 | 32.85 | $32.90 | 600 |
| 2024-06-24 | 32.71 | $32.90 | 700 |
| 2024-06-21 | 32.53 | $32.10 | 3900 |
| 2024-06-20 | 32.49 | $33.65 | 2650 |
| 2024-06-18 | 32.11 | $33.65 | 1400 |
| 2024-06-17 | 31.66 | $34.12 | 1700 |
| 2024-06-14 | 31.03 | $33.30 | 2500 |
| 2024-06-13 | 30.47 | $31.05 | 600 |
| 2024-06-12 | 30.29 | $31.08 | 5200 |
| 2024-06-11 | 30.08 | $30.00 | 600 |
| 2024-06-10 | 30.05 | $30.00 | 1300 |
| 2024-06-07 | 30.02 | $30.00 | 1650 |
| 2024-06-06 | 29.99 | $30.00 | 2000 |
| 2024-06-05 | 29.94 | $29.99 | 2100 |
| 2024-06-04 | 29.89 | $29.99 | 2150 |
| 2024-06-03 | 29.83 | $29.99 | 2200 |
| 2024-05-31 | 29.75 | $30.00 | 1300 |
| 2024-05-30 | 29.66 | $29.84 | 100 |
| 2024-05-29 | 29.59 | $29.84 | 2000 |
| 2024-05-28 | 29.50 | $29.84 | 900 |
| 2024-05-24 | 29.40 | $29.82 | 7900 |
| 2024-05-23 | 29.29 | $29.82 | 8100 |
| 2024-05-22 | 29.15 | $29.82 | 8200 |
| 2024-05-21 | 28.99 | $29.82 | 8250 |
| 2024-05-20 | 28.81 | $29.82 | 8275 |
| 2024-05-17 | 28.60 | $29.82 | 8300 |
| 2024-05-16 | 28.35 | $28.47 | 5150 |
| 2024-05-15 | 28.35 | $28.47 | 2000 |
| 2024-05-14 | 28.35 | $28.50 | 1250 |
| 2024-05-13 | 28.35 | $28.50 | 875 |
| 2024-05-10 | 28.35 | $28.50 | 687 |
| 2024-05-09 | 28.34 | $28.50 | 593 |
| 2024-05-08 | 28.34 | $28.50 | 500 |
| 2024-05-07 | 28.35 | $28.90 | 300 |
| 2024-05-06 | 28.26 | $28.90 | 100 |
| 2024-05-03 | 28.17 | $28.98 | 300 |
| 2024-05-02 | 28.05 | $27.95 | 1000 |
| 2024-05-01 | 28.13 | $27.90 | 3300 |
| 2024-04-30 | 28.24 | $28.00 | 400 |
| 2024-04-29 | 28.34 | $28.39 | 2850 |
| 2024-04-26 | 28.38 | $28.39 | 4075 |
| 2024-04-25 | 28.43 | $28.39 | 5300 |
| 2024-04-24 | 28.49 | $28.39 | 3100 |
| 2024-04-23 | 28.56 | $28.39 | 900 |
| 2024-04-22 | 28.65 | $28.30 | 1750 |
| 2024-04-19 | 28.77 | $28.30 | 2600 |
| 2024-04-18 | 28.92 | $28.40 | 4700 |
| 2024-04-17 | 29.07 | $28.85 | 200 |
| 2024-04-16 | 29.15 | $28.95 | 400 |
| 2024-04-15 | 29.22 | $28.95 | 600 |
| 2024-04-12 | 29.31 | $29.00 | 700 |
| 2024-04-11 | 29.40 | $28.90 | 1500 |
| 2024-04-10 | 29.53 | $28.91 | 400 |
| 2024-04-09 | 29.67 | $29.65 | 800 |
| 2024-04-08 | 29.69 | $29.65 | 1000 |
| 2024-04-05 | 29.71 | $29.65 | 1100 |
| 2024-04-04 | 29.73 | $29.65 | 1200 |
| 2024-04-03 | 29.75 | $29.57 | 1050 |
| 2024-04-02 | 29.80 | $29.57 | 900 |
| 2024-04-01 | 29.86 | $29.57 | 7300 |
| 2024-03-28 | 29.92 | $29.85 | 200 |
| 2024-03-27 | 29.93 | $29.80 | 200 |
| 2024-03-26 | 29.96 | $29.85 | 1500 |
| 2024-03-25 | 29.98 | $29.80 | 5700 |
| 2024-03-22 | 30.02 | $30.00 | 3000 |
| 2024-03-21 | 30.02 | $30.00 | 1650 |
| 2024-03-20 | 30.02 | $30.00 | 975 |
| 2024-03-19 | 30.02 | $30.00 | 637 |
| 2024-03-18 | 30.01 | $30.00 | 300 |
| 2024-03-15 | 30.01 | $30.00 | 650 |
| 2024-03-14 | 30.01 | $30.00 | 825 |
| 2024-03-13 | 30.00 | $30.00 | 1000 |
| 2024-03-12 | 30.00 | $30.00 | 700 |
| 2024-03-11 | 29.99 | $30.00 | 550 |
| 2024-03-08 | 29.98 | $30.00 | 475 |
| 2024-03-07 | 29.97 | $30.00 | 437 |
| 2024-03-06 | 29.96 | $30.00 | 400 |
| 2024-03-05 | 29.95 | $30.00 | 500 |
| 2024-03-04 | 29.93 | $30.00 | 600 |
| 2024-03-01 | 29.91 | $30.00 | 350 |
| 2024-02-29 | 29.89 | $30.00 | 225 |
| 2024-02-28 | 29.86 | $30.00 | 162 |
| 2024-02-27 | 29.83 | $30.00 | 131 |
| 2024-02-26 | 29.80 | $30.00 | 100 |
| 2024-02-23 | 29.76 | $30.00 | 1600 |
| 2024-02-22 | 29.71 | $30.00 | 1150 |
| 2024-02-21 | 29.65 | $30.00 | 700 |
| 2024-02-20 | 29.59 | $29.99 | 400 |
| 2024-02-16 | 29.52 | $30.00 | 8500 |
| 2024-02-15 | 29.44 | $29.15 | 300 |
| 2024-02-14 | 29.52 | $29.08 | 6000 |
| 2024-02-13 | 29.64 | $29.00 | 2800 |
| 2024-02-12 | 29.79 | $29.80 | — |
| 2024-02-09 | 29.79 | $29.80 | 1850 |
| 2024-02-08 | 29.80 | $29.80 | 1375 |
| 2024-02-07 | 29.81 | $29.80 | 1137 |
| 2024-02-06 | 29.82 | $29.80 | 1018 |
| 2024-02-05 | 29.83 | $29.80 | 959 |
| 2024-02-02 | 29.85 | $29.80 | 900 |
| 2024-02-01 | 29.86 | $29.98 | 800 |
| 2024-01-31 | 29.85 | $29.98 | 700 |
| 2024-01-30 | 29.83 | $29.80 | 550 |
| 2024-01-29 | 29.84 | $29.80 | 400 |
| 2024-01-26 | 29.86 | $29.56 | 900 |
| 2024-01-25 | 29.94 | $30.00 | 2250 |
| 2024-01-24 | 29.93 | $30.00 | 3600 |
| 2024-01-23 | 29.92 | $30.00 | 100 |
| 2024-01-22 | 29.91 | $29.99 | 300 |
| 2024-01-19 | 29.90 | $29.99 | 600 |
| 2024-01-18 | 29.89 | $29.99 | 750 |
| 2024-01-17 | 29.88 | $29.99 | 900 |
| 2024-01-16 | 29.87 | $29.96 | 1100 |
| 2024-01-12 | 29.86 | $29.96 | 1200 |
| 2024-01-11 | 29.86 | $29.96 | 1300 |
| 2024-01-10 | 29.85 | $29.95 | 2200 |
| 2024-01-09 | 29.85 | $29.94 | 1450 |
| 2024-01-08 | 29.84 | $29.94 | 700 |
| 2024-01-05 | 29.84 | $29.95 | 2100 |
| 2024-01-04 | 29.83 | $29.98 | 1800 |
| 2024-01-03 | 29.82 | $29.98 | 2200 |
| 2024-01-02 | 29.81 | $30.00 | 2650 |
| 2023-12-29 | 29.80 | $30.00 | 3100 |
| 2023-12-28 | 29.78 | $29.75 | 3100 |
| 2023-12-27 | 29.82 | $29.85 | 3900 |
| 2023-12-26 | 29.84 | $29.85 | 4300 |
| 2023-12-22 | 29.86 | $29.85 | 4500 |
| 2023-12-21 | 29.89 | $29.85 | 4700 |
| 2023-12-20 | 29.93 | $29.90 | 3900 |
| 2023-12-19 | 29.96 | $29.90 | 3100 |
| 2023-12-18 | 30.00 | $29.95 | 1650 |
| 2023-12-15 | 30.04 | $29.95 | 200 |
| 2023-12-14 | 30.08 | $29.95 | 9700 |
| 2023-12-13 | 30.14 | $30.09 | 5600 |
| 2023-12-12 | 30.17 | $30.09 | 1500 |
| 2023-12-11 | 30.21 | $30.10 | 2200 |
| 2023-12-08 | 30.25 | $30.19 | 3700 |
| 2023-12-07 | 30.29 | $30.18 | 4300 |
| 2023-12-06 | 30.33 | $30.35 | 500 |
| 2023-12-05 | 30.34 | $30.47 | 900 |
| 2023-12-04 | 30.34 | $30.48 | 700 |
| 2023-12-01 | 30.33 | $30.48 | 500 |
| 2023-11-30 | 30.32 | $30.49 | 500 |
| 2023-11-29 | 30.31 | $30.46 | 6900 |
| 2023-11-28 | 30.30 | $30.66 | 200 |
| 2023-11-27 | 30.25 | $30.69 | 100 |
| 2023-11-24 | 30.19 | $30.30 | 450 |
| 2023-11-22 | 30.20 | $30.30 | 625 |
| 2023-11-21 | 30.22 | $30.30 | 800 |
| 2023-11-20 | 30.24 | $30.75 | 1800 |
| 2023-11-17 | 30.18 | $30.90 | 12600 |
| 2023-11-16 | 30.07 | $29.94 | 2400 |
| 2023-11-15 | 30.15 | $29.95 | 2600 |
| 2023-11-14 | 30.24 | $29.95 | 4500 |
| 2023-11-13 | 30.36 | $30.34 | 400 |
| 2023-11-10 | 30.41 | $30.35 | 450 |
| 2023-11-09 | 30.46 | $30.35 | 500 |
| 2023-11-08 | 30.53 | $30.30 | 500 |
| 2023-11-07 | 30.63 | $30.52 | 700 |
| 2023-11-06 | 30.69 | $30.52 | 800 |
| 2023-11-03 | 30.76 | $30.52 | 900 |
| 2023-11-02 | 30.85 | $30.75 | 100 |
| 2023-11-01 | 30.91 | $30.60 | 700 |
| 2023-10-31 | 31.01 | $30.99 | 400 |
| 2023-10-30 | 31.05 | $31.00 | 400 |
| 2023-10-27 | 31.09 | $31.00 | 400 |
| 2023-10-26 | 31.14 | $31.00 | 400 |
| 2023-10-25 | 31.20 | $30.92 | 200 |
| 2023-10-24 | 31.29 | $31.05 | 200 |
| 2023-10-23 | 31.36 | $31.09 | 300 |
| 2023-10-20 | 31.44 | $31.09 | 450 |
| 2023-10-19 | 31.53 | $31.09 | 600 |
| 2023-10-18 | 31.64 | $31.22 | 400 |
| 2023-10-17 | 31.74 | $31.23 | 1700 |
| 2023-10-16 | 31.85 | $31.90 | — |
| 2023-10-13 | 31.84 | $31.90 | — |
| 2023-10-12 | 31.83 | $31.90 | 1150 |
| 2023-10-11 | 31.82 | $31.90 | 875 |
| 2023-10-10 | 31.80 | $31.90 | 737 |
| 2023-10-09 | 31.79 | $31.90 | 668 |
| 2023-10-06 | 31.76 | $31.90 | 634 |
| 2023-10-05 | 31.74 | $31.90 | 600 |
| 2023-10-04 | 31.72 | $31.90 | 100 |
| 2023-10-03 | 31.68 | $30.30 | 2400 |
| 2023-10-02 | 31.99 | $31.90 | 1550 |
| 2023-09-29 | 32.00 | $31.90 | 1125 |
| 2023-09-28 | 32.02 | $31.90 | 912 |
| 2023-09-27 | 32.03 | $31.90 | 700 |
| 2023-09-26 | 32.05 | $31.90 | 2050 |
| 2023-09-25 | 32.08 | $31.90 | 2725 |
| 2023-09-22 | 32.10 | $31.90 | 3062 |
| 2023-09-21 | 32.13 | $31.90 | 3400 |
| 2023-09-20 | 32.16 | $32.15 | 1750 |
| 2023-09-19 | 32.15 | $32.15 | 100 |
| 2023-09-18 | 32.13 | $32.15 | 200 |
| 2023-09-15 | 32.11 | $32.15 | 250 |
| 2023-09-14 | 32.08 | $32.15 | 300 |
| 2023-09-13 | 32.05 | $32.15 | 300 |
| 2023-09-12 | 32.01 | $32.15 | 300 |
| 2023-09-11 | 31.96 | $32.15 | 300 |
| 2023-09-08 | 31.91 | $32.00 | 200 |
| 2023-09-07 | 31.88 | $31.00 | 5300 |
| 2023-09-06 | 32.05 | $32.00 | 2900 |
| 2023-09-05 | 32.04 | $32.00 | 1700 |
| 2023-09-01 | 32.03 | $32.00 | 1100 |
| 2023-08-31 | 32.02 | $32.00 | 500 |
| 2023-08-30 | 32.00 | $31.99 | 400 |
| 2023-08-29 | 31.98 | $31.99 | 350 |
| 2023-08-28 | 31.95 | $31.99 | 325 |
| 2023-08-25 | 31.92 | $31.99 | 312 |
| 2023-08-24 | 31.89 | $31.99 | 306 |
| 2023-08-23 | 31.85 | $31.99 | 300 |
| 2023-08-22 | 31.80 | $32.00 | 400 |
| 2023-08-21 | 31.74 | $32.00 | 500 |
| 2023-08-18 | 31.66 | $31.98 | 6900 |
| 2023-08-17 | 31.58 | $31.68 | 300 |
| 2023-08-16 | 31.55 | $31.70 | 2800 |
| 2023-08-15 | 31.51 | $31.75 | 100 |
| 2023-08-14 | 31.46 | $30.75 | 10000 |
| 2023-08-11 | 31.60 | $31.48 | 300 |
| 2023-08-10 | 31.61 | $31.40 | 5600 |
| 2023-08-09 | 31.65 | $31.40 | 8000 |
| 2023-08-08 | 31.68 | $31.75 | 400 |
| 2023-08-07 | 31.65 | $31.76 | 450 |
| 2023-08-04 | 31.61 | $31.76 | 475 |
| 2023-08-03 | 31.56 | $31.76 | 487 |
| 2023-08-02 | 31.50 | $31.76 | 493 |
| 2023-08-01 | 31.43 | $31.76 | 500 |
| 2023-07-31 | 31.36 | $31.70 | 2950 |
| 2023-07-28 | 31.28 | $31.70 | 5400 |
| 2023-07-27 | 31.19 | $31.45 | 3950 |
| 2023-07-26 | 31.13 | $31.45 | 3225 |
| 2023-07-25 | 31.07 | $31.45 | 2500 |
| 2023-07-24 | 31.00 | $31.15 | 1600 |
| 2023-07-21 | 30.98 | $31.20 | 1750 |
| 2023-07-20 | 30.95 | $31.20 | 1825 |
| 2023-07-19 | 30.91 | $31.20 | 1900 |
| 2023-07-18 | 30.87 | $31.20 | 100 |
| 2023-07-17 | 30.83 | $31.20 | 700 |
| 2023-07-14 | 30.78 | $31.19 | 500 |
| 2023-07-13 | 30.72 | $31.19 | 300 |
| 2023-07-12 | 30.66 | $31.10 | 300 |
| 2023-07-11 | 30.60 | $31.05 | 400 |
| 2023-07-10 | 30.55 | $31.05 | 500 |
| 2023-07-07 | 30.50 | $30.80 | 300 |
| 2023-07-06 | 30.49 | $30.80 | 100 |
| 2023-07-05 | 30.49 | $30.50 | 700 |
| 2023-07-03 | 30.55 | $30.50 | 1000 |
| 2023-06-30 | 30.62 | $30.50 | 1300 |
| 2023-06-29 | 30.71 | $30.25 | 900 |
| 2023-06-28 | 30.86 | $30.80 | 1100 |
| 2023-06-27 | 30.93 | $31.23 | 200 |
| 2023-06-26 | 30.92 | $31.25 | 1150 |
| 2023-06-23 | 30.91 | $31.25 | 2100 |
| 2023-06-22 | 30.90 | $31.10 | 1900 |
| 2023-06-21 | 30.93 | $31.10 | 1800 |
| 2023-06-20 | 30.96 | $31.10 | 1700 |
| 2023-06-16 | 31.00 | $30.90 | 900 |
| 2023-06-15 | 31.09 | $31.35 | 550 |
| 2023-06-14 | 31.11 | $31.35 | 200 |
| 2023-06-13 | 31.13 | $30.95 | 1600 |
| 2023-06-12 | 31.25 | $31.35 | 850 |
| 2023-06-09 | 31.30 | $31.35 | 475 |
| 2023-06-08 | 31.36 | $31.35 | 100 |
| 2023-06-07 | 31.44 | $30.95 | 1400 |
| 2023-06-06 | 31.62 | $31.10 | 1500 |
| 2023-06-05 | 31.80 | $31.10 | 1600 |
| 2023-06-02 | 32.01 | $31.10 | 800 |
| 2023-06-01 | 32.26 | $31.23 | 600 |
| 2023-05-31 | 32.52 | $31.80 | 300 |
| 2023-05-30 | 32.71 | $32.10 | 500 |
| 2023-05-26 | 32.86 | $32.30 | 300 |
| 2023-05-25 | 33.00 | $32.30 | 100 |
| 2023-05-24 | 33.16 | $32.70 | 1000 |
| 2023-05-23 | 33.26 | $34.25 | 3850 |
| 2023-05-22 | 33.06 | $34.25 | 5275 |
| 2023-05-19 | 32.82 | $34.25 | 6700 |
| 2023-05-18 | 32.54 | $33.75 | 300 |
| 2023-05-17 | 32.33 | $33.00 | 700 |
| 2023-05-16 | 32.24 | $32.25 | 200 |
| 2023-05-15 | 32.30 | $32.25 | 200 |
| 2023-05-12 | 32.38 | $32.40 | 3200 |
| 2023-05-11 | 32.43 | $32.40 | 6200 |
| 2023-05-10 | 32.50 | $32.50 | 3700 |
| 2023-05-09 | 32.56 | $32.50 | 2450 |
| 2023-05-08 | 32.64 | $32.50 | 1825 |
| 2023-05-05 | 32.73 | $32.50 | 1512 |
| 2023-05-04 | 32.83 | $32.50 | 1200 |
| 2023-05-03 | 32.96 | $32.49 | 1100 |
| 2023-05-02 | 33.11 | $32.50 | 300 |
| 2023-05-01 | 33.28 | $32.00 | 1400 |
| 2023-04-28 | 33.60 | $33.75 | — |
| 2023-04-27 | 33.59 | $33.75 | — |
| 2023-04-26 | 33.59 | $33.75 | — |
| 2023-04-25 | 33.58 | $33.75 | — |
| 2023-04-24 | 33.58 | $33.75 | 1000 |
| 2023-04-21 | 33.58 | $33.75 | 800 |
| 2023-04-20 | 33.57 | $33.75 | 700 |
| 2023-04-19 | 33.57 | $33.75 | 650 |
| 2023-04-18 | 33.58 | $33.75 | 625 |
| 2023-04-17 | 33.58 | $33.75 | 600 |
| 2023-04-14 | 33.59 | $33.75 | 500 |
| 2023-04-13 | 33.60 | $33.75 | 300 |
| 2023-04-12 | 33.62 | $33.75 | 250 |
| 2023-04-11 | 33.64 | $33.75 | 225 |
| 2023-04-10 | 33.67 | $33.75 | 200 |
| 2023-04-06 | 33.70 | $33.90 | 200 |
| 2023-04-05 | 33.71 | $33.90 | 200 |
| 2023-04-04 | 33.73 | $33.90 | 200 |
| 2023-04-03 | 33.75 | $33.90 | 200 |
| 2023-03-31 | 33.77 | $33.96 | 850 |
| 2023-03-30 | 33.80 | $33.96 | 1175 |
| 2023-03-29 | 33.82 | $33.96 | 1337 |
| 2023-03-28 | 33.86 | $33.96 | 1418 |
| 2023-03-27 | 33.90 | $33.96 | 1459 |
| 2023-03-24 | 33.96 | $33.96 | 1500 |
| 2023-03-23 | 34.03 | $34.00 | 1850 |
| 2023-03-22 | 34.10 | $34.00 | 2200 |
| 2023-03-21 | 34.19 | $33.98 | 6700 |
| 2023-03-20 | 34.29 | $34.00 | 800 |
| 2023-03-17 | 34.42 | $34.21 | 500 |
| 2023-03-16 | 34.52 | $34.21 | 200 |
| 2023-03-15 | 34.65 | $34.27 | 1400 |
| 2023-03-14 | 34.78 | $34.50 | 300 |
| 2023-03-13 | 34.89 | $34.00 | 4600 |
| 2023-03-10 | 35.13 | $34.84 | 2300 |
| 2023-03-09 | 35.23 | $34.84 | 800 |
| 2023-03-08 | 35.34 | $34.75 | 6300 |
| 2023-03-07 | 35.50 | $35.25 | 300 |
| 2023-03-06 | 35.57 | $35.30 | 300 |
| 2023-03-03 | 35.65 | $35.31 | 1600 |
| 2023-03-02 | 35.74 | $35.50 | 1100 |
| 2023-03-01 | 35.80 | $35.50 | 850 |
| 2023-02-28 | 35.88 | $35.50 | 600 |
| 2023-02-27 | 35.97 | $35.50 | 100 |
| 2023-02-24 | 36.07 | $35.75 | 300 |
| 2023-02-23 | 36.13 | $35.75 | 500 |
| 2023-02-22 | 36.21 | $36.00 | 1200 |
| 2023-02-21 | 36.24 | $36.25 | 3950 |
| 2023-02-17 | 36.23 | $36.25 | 6700 |
| 2023-02-16 | 36.22 | $36.25 | 300 |
| 2023-02-15 | 36.20 | $36.25 | 800 |
| 2023-02-14 | 36.17 | $36.25 | 650 |
| 2023-02-13 | 36.15 | $36.25 | 500 |
| 2023-02-10 | 36.12 | $36.25 | 900 |
| 2023-02-09 | 36.08 | $36.50 | 550 |
| 2023-02-08 | 35.98 | $36.50 | 200 |
| 2023-02-07 | 35.87 | $36.71 | 600 |
| 2023-02-06 | 35.70 | $36.50 | 1500 |
| 2023-02-03 | 35.54 | $35.80 | 200 |
| 2023-02-02 | 35.51 | $35.80 | 450 |
| 2023-02-01 | 35.48 | $35.80 | 700 |
| 2023-01-31 | 35.44 | $35.80 | 300 |
| 2023-01-30 | 35.39 | $35.60 | 200 |
| 2023-01-27 | 35.38 | $35.50 | 650 |
| 2023-01-26 | 35.39 | $35.50 | 875 |
| 2023-01-25 | 35.41 | $35.50 | 1100 |
| 2023-01-24 | 35.43 | $35.50 | 900 |
| 2023-01-23 | 35.46 | $35.35 | 400 |
| 2023-01-20 | 35.52 | $35.49 | 900 |
| 2023-01-19 | 35.57 | $35.49 | 1400 |
| 2023-01-18 | 35.62 | $35.65 | 900 |
| 2023-01-17 | 35.66 | $35.65 | 400 |
| 2023-01-13 | 35.70 | $35.73 | 250 |
| 2023-01-12 | 35.73 | $35.73 | 100 |
| 2023-01-11 | 35.77 | $35.78 | 600 |
| 2023-01-10 | 35.81 | $35.90 | 350 |
| 2023-01-09 | 35.83 | $35.90 | 225 |
| 2023-01-06 | 35.86 | $35.90 | 162 |
| 2023-01-05 | 35.89 | $35.90 | 100 |
| 2023-01-04 | 35.93 | $35.90 | 2000 |
| 2023-01-03 | 35.98 | $35.95 | 1100 |
| 2022-12-30 | 36.03 | $35.95 | 200 |
| 2022-12-29 | 36.09 | $35.93 | 1200 |
| 2022-12-28 | 36.16 | $35.44 | 300 |
| 2022-12-27 | 36.35 | $35.53 | 12200 |
| 2022-12-23 | 36.56 | $36.02 | 900 |
| 2022-12-22 | 36.69 | $36.59 | 100 |
| 2022-12-21 | 36.73 | $36.59 | 400 |
| 2022-12-20 | 36.77 | $36.70 | 250 |
| 2022-12-19 | 36.80 | $36.70 | 175 |
| 2022-12-16 | 36.83 | $36.70 | 137 |
| 2022-12-15 | 36.87 | $36.70 | 118 |
| 2022-12-14 | 36.92 | $36.70 | 100 |
| 2022-12-13 | 36.97 | $36.70 | 100 |
| 2022-12-12 | 37.04 | $36.70 | 100 |
| 2022-12-09 | 37.11 | $36.80 | 300 |
| 2022-12-08 | 37.18 | $36.75 | 350 |
| 2022-12-07 | 37.26 | $36.75 | 400 |
| 2022-12-06 | 37.36 | $37.40 | 500 |
| 2022-12-05 | 37.34 | $37.01 | 100 |
| 2022-12-02 | 37.39 | $37.00 | 150 |
| 2022-12-01 | 37.45 | $37.00 | 200 |
| 2022-11-30 | 37.53 | $37.50 | 300 |
| 2022-11-29 | 37.50 | $37.47 | 100 |
| 2022-11-28 | 37.48 | $36.76 | 100 |
| 2022-11-25 | 37.61 | $37.50 | 200 |
| 2022-11-23 | 37.59 | $37.50 | 300 |
| 2022-11-22 | 37.58 | $37.75 | 4900 |
| 2022-11-21 | 37.50 | $37.55 | 2200 |
| 2022-11-18 | 37.46 | $37.55 | 200 |
| 2022-11-17 | 37.40 | $37.55 | 1200 |
| 2022-11-16 | 37.33 | $37.75 | 950 |
| 2022-11-15 | 37.21 | $37.75 | 700 |
| 2022-11-14 | 37.07 | $38.00 | 400 |
| 2022-11-11 | 36.85 | $37.01 | 850 |
| 2022-11-10 | 36.81 | $37.01 | 1075 |
| 2022-11-09 | 36.75 | $37.01 | 1187 |
| 2022-11-08 | 36.69 | $37.01 | 1300 |
| 2022-11-07 | 36.62 | $37.01 | 1500 |
| 2022-11-04 | 36.53 | $37.01 | 1700 |
| 2022-11-03 | 36.44 | $36.94 | 800 |
| 2022-11-02 | 36.34 | $36.50 | 200 |
| 2022-11-01 | 36.32 | $36.50 | 200 |
| 2022-10-31 | 36.29 | $36.50 | 200 |
| 2022-10-28 | 36.27 | $36.43 | 200 |
| 2022-10-27 | 36.25 | $36.43 | 200 |
| 2022-10-26 | 36.23 | $36.21 | 3350 |
| 2022-10-25 | 36.26 | $36.21 | 6500 |
| 2022-10-24 | 36.30 | $36.40 | 100 |
| 2022-10-21 | 36.30 | $36.38 | 150 |
| 2022-10-20 | 36.30 | $36.38 | 175 |
| 2022-10-19 | 36.31 | $36.38 | 200 |
| 2022-10-18 | 36.32 | $36.40 | 150 |
| 2022-10-17 | 36.33 | $36.40 | 125 |
| 2022-10-14 | 36.34 | $36.40 | 112 |
| 2022-10-13 | 36.36 | $36.40 | 106 |
| 2022-10-12 | 36.38 | $36.40 | 100 |
| 2022-10-11 | 36.40 | $36.40 | 1100 |
| 2022-10-10 | 36.43 | $35.98 | 1200 |
| 2022-10-07 | 36.56 | $35.98 | 950 |
| 2022-10-06 | 36.70 | $35.98 | 700 |
| 2022-10-05 | 36.87 | $36.50 | 2700 |
| 2022-10-04 | 36.96 | $36.92 | 2150 |
| 2022-10-03 | 36.98 | $36.92 | 1875 |
| 2022-09-30 | 36.99 | $36.92 | 1737 |
| 2022-09-29 | 37.01 | $36.92 | 1668 |
| 2022-09-28 | 37.03 | $36.92 | 1600 |
| 2022-09-27 | 37.06 | $36.98 | 850 |
| 2022-09-26 | 37.08 | $36.98 | 475 |
| 2022-09-23 | 37.10 | $36.98 | 100 |
| 2022-09-22 | 37.13 | $37.00 | 400 |
| 2022-09-21 | 37.15 | $37.19 | 500 |
| 2022-09-20 | 37.14 | $37.17 | 300 |
| 2022-09-19 | 37.13 | $36.98 | 300 |
| 2022-09-16 | 37.16 | $36.98 | 300 |
| 2022-09-15 | 37.19 | $36.98 | 300 |
| 2022-09-14 | 37.23 | $36.98 | 300 |
| 2022-09-13 | 37.28 | $36.98 | 300 |
| 2022-09-12 | 37.33 | $36.95 | 250 |
| 2022-09-09 | 37.39 | $36.95 | 225 |
| 2022-09-08 | 37.46 | $36.95 | 212 |
| 2022-09-07 | 37.55 | $36.95 | 200 |
| 2022-09-06 | 37.64 | $36.97 | 1850 |
| 2022-09-02 | 37.75 | $36.97 | 2675 |
| 2022-09-01 | 37.87 | $36.97 | 3087 |
| 2022-08-31 | 38.01 | $36.97 | 3500 |
| 2022-08-30 | 38.17 | $37.90 | — |
| 2022-08-29 | 38.15 | $37.90 | 2450 |
| 2022-08-26 | 38.12 | $37.90 | 1925 |
| 2022-08-25 | 38.09 | $37.90 | 1662 |
| 2022-08-24 | 38.05 | $37.90 | 1531 |
| 2022-08-23 | 38.00 | $37.90 | 1465 |
| 2022-08-22 | 37.93 | $37.90 | 1400 |
| 2022-08-19 | 37.85 | $37.99 | 2600 |
| 2022-08-18 | 37.73 | $37.79 | 2000 |
| 2022-08-17 | 37.64 | $37.79 | 1400 |
| 2022-08-16 | 37.52 | $37.79 | 1000 |
| 2022-08-15 | 37.38 | $37.79 | 800 |
| 2022-08-12 | 37.21 | $37.79 | 600 |
| 2022-08-11 | 37.02 | $37.89 | 100 |
| 2022-08-10 | 36.76 | $37.89 | 200 |
| 2022-08-09 | 36.47 | $37.89 | 400 |
| 2022-08-08 | 36.12 | $36.20 | 5000 |
| 2022-08-05 | 36.07 | $36.20 | 7300 |
| 2022-08-04 | 36.02 | $36.20 | 9600 |
| 2022-08-03 | 35.95 | $37.97 | 800 |
| 2022-08-02 | 35.49 | $36.00 | 400 |
| 2022-08-01 | 35.38 | $36.00 | 900 |
| 2022-07-29 | 35.25 | $36.00 | 1400 |
| 2022-07-28 | 35.10 | $34.99 | 2500 |
| 2022-07-27 | 35.15 | $34.99 | 3600 |
| 2022-07-26 | 35.19 | $34.99 | 2100 |
| 2022-07-25 | 35.25 | $34.99 | 600 |
| 2022-07-22 | 35.31 | $35.19 | 650 |
| 2022-07-21 | 35.35 | $35.19 | 700 |
| 2022-07-20 | 35.39 | $35.40 | 450 |
| 2022-07-19 | 35.39 | $35.40 | 325 |
| 2022-07-18 | 35.39 | $35.40 | 262 |
| 2022-07-15 | 35.40 | $35.40 | 231 |
| 2022-07-14 | 35.40 | $35.40 | 215 |
| 2022-07-13 | 35.41 | $35.40 | 200 |
| 2022-07-12 | 35.41 | $35.41 | 2600 |
| 2022-07-11 | 35.42 | $35.44 | 1400 |
| 2022-07-08 | 35.42 | $35.44 | 800 |
| 2022-07-07 | 35.42 | $35.44 | 500 |
| 2022-07-06 | 35.42 | $35.44 | 200 |
| 2022-07-05 | 35.42 | $35.44 | 550 |
| 2022-07-01 | 35.43 | $35.44 | 725 |
| 2022-06-30 | 35.43 | $35.44 | 900 |
| 2022-06-29 | 35.43 | $35.33 | 1100 |
| 2022-06-28 | 35.46 | $35.33 | 1200 |
| 2022-06-27 | 35.49 | $35.33 | 1250 |
| 2022-06-24 | 35.53 | $35.33 | 1275 |
| 2022-06-23 | 35.58 | $35.33 | 1287 |
| 2022-06-22 | 35.63 | $35.33 | 1300 |
| 2022-06-21 | 35.69 | $35.49 | 850 |
| 2022-06-17 | 35.72 | $35.49 | 625 |
| 2022-06-16 | 35.77 | $35.49 | 400 |
| 2022-06-15 | 35.81 | $35.50 | 200 |
| 2022-06-14 | 35.86 | $35.50 | 700 |
| 2022-06-13 | 35.92 | $35.90 | 1100 |
| 2022-06-10 | 35.91 | $35.50 | 1800 |
| 2022-06-09 | 35.97 | $35.93 | 2400 |
| 2022-06-08 | 35.95 | $35.96 | 700 |
| 2022-06-07 | 35.93 | $35.97 | 500 |
| 2022-06-06 | 35.89 | $35.97 | 300 |
| 2022-06-03 | 35.85 | $35.98 | 200 |
| 2022-06-02 | 35.79 | $35.99 | 250 |
| 2022-06-01 | 35.73 | $35.99 | 300 |
| 2022-05-31 | 35.65 | $35.50 | 400 |
| 2022-05-27 | 35.67 | $35.34 | 250 |
| 2022-05-26 | 35.71 | $35.34 | 100 |
| 2022-05-25 | 35.77 | $36.00 | 300 |
| 2022-05-24 | 35.69 | $36.05 | 1750 |
| 2022-05-23 | 35.59 | $36.05 | 2475 |
| 2022-05-20 | 35.47 | $36.05 | 2837 |
| 2022-05-19 | 35.33 | $36.05 | 3018 |
| 2022-05-18 | 35.17 | $36.05 | 3200 |
| 2022-05-17 | 34.99 | $35.50 | 1600 |
| 2022-05-16 | 34.88 | $35.25 | 2400 |
| 2022-05-13 | 34.82 | $34.90 | 1700 |
| 2022-05-12 | 34.82 | $34.90 | 1000 |
| 2022-05-11 | 34.82 | $34.90 | 400 |
| 2022-05-10 | 34.83 | $34.90 | 250 |
| 2022-05-09 | 34.83 | $34.90 | 100 |
| 2022-05-06 | 34.84 | $34.66 | 1000 |
| 2022-05-05 | 34.89 | $34.88 | 100 |
| 2022-05-04 | 34.92 | $34.88 | 100 |
| 2022-05-03 | 34.94 | $34.90 | 150 |
| 2022-05-02 | 34.97 | $34.90 | 175 |
| 2022-04-29 | 35.00 | $34.90 | 187 |
| 2022-04-28 | 35.04 | $34.90 | 200 |
| 2022-04-27 | 35.09 | $34.90 | 800 |
| 2022-04-26 | 35.15 | $34.82 | 900 |
| 2022-04-25 | 35.23 | $34.90 | 200 |
| 2022-04-22 | 35.30 | $35.00 | 1000 |
| 2022-04-21 | 35.37 | $35.25 | 550 |
| 2022-04-20 | 35.40 | $35.25 | 100 |
| 2022-04-19 | 35.44 | $35.25 | 1600 |
| 2022-04-18 | 35.47 | $35.47 | 1200 |
| 2022-04-14 | 35.47 | $35.47 | 1000 |
| 2022-04-13 | 35.47 | $35.47 | 900 |
| 2022-04-12 | 35.47 | $35.47 | 850 |
| 2022-04-11 | 35.46 | $35.47 | 800 |
| 2022-04-08 | 35.46 | $35.45 | — |
| 2022-04-07 | 35.46 | $35.45 | 2600 |
| 2022-04-06 | 35.46 | $35.45 | 3500 |
| 2022-04-05 | 35.46 | $35.45 | 3950 |
| 2022-04-04 | 35.45 | $35.45 | 4175 |
| 2022-04-01 | 35.45 | $35.45 | 4287 |
| 2022-03-31 | 35.45 | $35.45 | 4400 |
| 2022-03-30 | 35.45 | $35.50 | 100 |
| 2022-03-29 | 35.43 | $35.50 | 100 |
| 2022-03-28 | 35.41 | $35.45 | 600 |
| 2022-03-25 | 35.40 | $35.40 | 450 |
| 2022-03-24 | 35.40 | $35.40 | 300 |
| 2022-03-23 | 35.40 | $35.40 | 200 |
| 2022-03-22 | 35.40 | $35.40 | 100 |
| 2022-03-21 | 35.40 | $35.40 | 300 |
| 2022-03-18 | 35.40 | $35.40 | 600 |
| 2022-03-17 | 35.40 | $35.00 | 2500 |
| 2022-03-16 | 35.48 | $35.25 | 1700 |
| 2022-03-15 | 35.52 | $35.25 | 1300 |
| 2022-03-14 | 35.57 | $35.25 | 900 |
| 2022-03-11 | 35.62 | $35.99 | 650 |
| 2022-03-10 | 35.53 | $35.99 | 400 |
| 2022-03-09 | 35.42 | $34.95 | 300 |
| 2022-03-08 | 35.52 | $34.95 | 200 |
| 2022-03-07 | 35.63 | $34.95 | 200 |
| 2022-03-04 | 35.75 | $34.95 | 200 |
| 2022-03-03 | 35.89 | $36.00 | 1300 |
| 2022-03-02 | 35.84 | $36.00 | 1700 |
| 2022-03-01 | 35.77 | $36.00 | 1900 |
| 2022-02-28 | 35.69 | $36.00 | 2100 |
| 2022-02-25 | 35.60 | $36.00 | 1150 |
| 2022-02-24 | 35.49 | $36.00 | 200 |
| 2022-02-23 | 35.36 | $35.95 | 450 |
| 2022-02-22 | 35.22 | $35.95 | 700 |
| 2022-02-18 | 35.06 | $35.75 | 3300 |
| 2022-02-17 | 34.92 | $34.90 | 2400 |
| 2022-02-16 | 34.93 | $34.90 | 1500 |
| 2022-02-15 | 34.94 | $34.90 | 500 |
| 2022-02-14 | 34.96 | $34.85 | 200 |
| 2022-02-11 | 34.99 | $35.00 | 2650 |
| 2022-02-10 | 34.99 | $35.00 | 5100 |
| 2022-02-09 | 35.00 | $35.00 | 2600 |
| 2022-02-08 | 35.00 | $35.00 | 100 |
| 2022-02-07 | 35.01 | $35.00 | 350 |
| 2022-02-04 | 35.02 | $35.00 | 475 |
| 2022-02-03 | 35.03 | $35.00 | 600 |
| 2022-02-02 | 35.04 | $35.20 | 550 |
| 2022-02-01 | 35.01 | $35.20 | 500 |
| 2022-01-31 | 34.97 | $34.95 | 700 |
| 2022-01-28 | 34.99 | $34.86 | 100 |
| 2022-01-27 | 35.02 | $34.86 | 200 |
| 2022-01-26 | 35.06 | $34.80 | 400 |
| 2022-01-25 | 35.12 | $34.80 | 500 |
| 2022-01-24 | 35.19 | $34.80 | 600 |
| 2022-01-21 | 35.28 | $35.00 | 500 |
| 2022-01-20 | 35.33 | $35.25 | 450 |
| 2022-01-19 | 35.34 | $35.25 | 400 |
| 2022-01-18 | 35.34 | $35.30 | 2000 |
| 2022-01-14 | 35.34 | $35.75 | 1600 |
| 2022-01-13 | 35.25 | $35.80 | 850 |
| 2022-01-12 | 35.12 | $35.80 | 475 |
| 2022-01-11 | 34.98 | $35.80 | 100 |
| 2022-01-10 | 34.82 | $34.99 | 350 |
| 2022-01-07 | 34.80 | $34.99 | 600 |
| 2022-01-06 | 34.77 | $34.95 | 900 |
| 2022-01-05 | 34.76 | $34.95 | 1200 |
| 2022-01-04 | 34.74 | $34.65 | 700 |
| 2022-01-03 | 34.78 | $34.65 | 400 |
| 2021-12-31 | 34.83 | $34.65 | 100 |
| 2021-12-30 | 34.89 | $34.69 | 100 |
| 2021-12-29 | 34.96 | $34.69 | 100 |
| 2021-12-28 | 35.03 | $34.69 | 100 |
| 2021-12-27 | 35.12 | $34.70 | 900 |
| 2021-12-23 | 35.22 | $34.61 | 700 |
| 2021-12-22 | 35.35 | $34.56 | 500 |
| 2021-12-21 | 35.51 | $34.99 | 850 |
| 2021-12-20 | 35.62 | $34.99 | 1200 |
| 2021-12-17 | 35.73 | $35.87 | 800 |
| 2021-12-16 | 35.68 | $35.45 | 600 |
| 2021-12-15 | 35.71 | $35.45 | 400 |
| 2021-12-14 | 35.74 | $35.50 | 2150 |
| 2021-12-13 | 35.77 | $35.50 | 3025 |
| 2021-12-10 | 35.80 | $35.50 | 3462 |
| 2021-12-09 | 35.83 | $35.50 | 3900 |
| 2021-12-08 | 35.86 | $35.70 | 2000 |
| 2021-12-07 | 35.86 | $35.70 | 1050 |
| 2021-12-06 | 35.85 | $35.70 | 100 |
| 2021-12-03 | 35.84 | $35.87 | 400 |
| 2021-12-02 | 35.79 | $35.87 | 550 |
| 2021-12-01 | 35.73 | $35.87 | 700 |
| 2021-11-30 | 35.65 | $35.97 | 300 |
| 2021-11-29 | 35.55 | $35.35 | 8500 |
| 2021-11-26 | 35.55 | $35.35 | 12600 |
| 2021-11-24 | 35.55 | $35.35 | 14650 |
| 2021-11-23 | 35.55 | $35.35 | 16700 |
| 2021-11-22 | 35.55 | $35.56 | 300 |
| 2021-11-19 | 35.51 | $35.50 | 400 |
| 2021-11-18 | 35.46 | $35.40 | 300 |
| 2021-11-17 | 35.43 | $35.40 | 1000 |
| 2021-11-16 | 35.39 | $35.44 | 700 |
| 2021-11-15 | 35.33 | $35.44 | 550 |
| 2021-11-12 | 35.26 | $35.44 | 475 |
| 2021-11-11 | 35.18 | $35.44 | 437 |
| 2021-11-10 | 35.08 | $35.44 | 400 |
| 2021-11-09 | 34.96 | $35.00 | 550 |
| 2021-11-08 | 34.92 | $35.00 | 625 |
| 2021-11-05 | 34.87 | $35.00 | 662 |
| 2021-11-04 | 34.81 | $35.00 | 700 |
| 2021-11-03 | 34.73 | $34.99 | 750 |
| 2021-11-02 | 34.64 | $34.99 | 775 |
| 2021-11-01 | 34.54 | $34.99 | 787 |
| 2021-10-29 | 34.42 | $34.99 | 800 |
| 2021-10-28 | 34.29 | $34.95 | 100 |
| 2021-10-27 | 34.13 | $34.95 | 900 |
| 2021-10-26 | 33.95 | $34.94 | 400 |
| 2021-10-25 | 33.75 | $34.00 | 400 |
| 2021-10-22 | 33.71 | $33.75 | 300 |
| 2021-10-21 | 33.72 | $33.75 | 200 |
| 2021-10-20 | 33.73 | $33.80 | 1100 |
| 2021-10-19 | 33.73 | $33.80 | 2000 |
| 2021-10-18 | 33.73 | $33.70 | 100 |
| 2021-10-15 | 33.76 | $33.70 | 1400 |
| 2021-10-14 | 33.79 | $33.70 | 2050 |
| 2021-10-13 | 33.83 | $33.70 | 2700 |
| 2021-10-12 | 33.87 | $33.75 | 1500 |
| 2021-10-11 | 33.91 | $33.75 | 900 |
| 2021-10-08 | 33.96 | $33.75 | 600 |
| 2021-10-07 | 34.02 | $33.75 | 450 |
| 2021-10-06 | 34.09 | $33.75 | 300 |
| 2021-10-05 | 34.16 | $34.20 | 200 |
| 2021-10-04 | 34.16 | $34.20 | 150 |
| 2021-10-01 | 34.15 | $34.20 | 125 |
| 2021-09-30 | 34.15 | $34.20 | 100 |
| 2021-09-29 | 34.14 | $34.20 | 400 |
| 2021-09-28 | 34.14 | $34.20 | 350 |
| 2021-09-27 | 34.13 | $34.20 | 300 |
| 2021-09-24 | 34.12 | $34.20 | 600 |
| 2021-09-23 | 34.11 | $34.20 | 900 |
| 2021-09-22 | 34.10 | $34.00 | 600 |
| 2021-09-21 | 34.13 | $34.00 | 300 |
| 2021-09-20 | 34.16 | $34.25 | 400 |
| 2021-09-17 | 34.15 | $33.98 | 350 |
| 2021-09-16 | 34.20 | $33.98 | 300 |
| 2021-09-15 | 34.25 | $34.00 | 250 |
| 2021-09-14 | 34.31 | $34.00 | 200 |
| 2021-09-13 | 34.37 | $34.00 | 150 |
| 2021-09-10 | 34.45 | $34.00 | 100 |
| 2021-09-09 | 34.53 | $34.50 | 650 |
| 2021-09-08 | 34.53 | $34.50 | 925 |
| 2021-09-07 | 34.52 | $34.50 | 1062 |
| 2021-09-03 | 34.51 | $34.50 | 1131 |
| 2021-09-02 | 34.50 | $34.50 | 1165 |
| 2021-09-01 | 34.49 | $34.50 | 1200 |
| 2021-08-31 | 34.48 | $34.50 | 2100 |
| 2021-08-30 | 34.46 | $34.25 | 700 |
| 2021-08-27 | 34.49 | $34.44 | 550 |
| 2021-08-26 | 34.49 | $34.44 | 400 |
| 2021-08-25 | 34.48 | $34.90 | 1300 |
| 2021-08-24 | 34.38 | $34.90 | 2200 |
| 2021-08-23 | 34.26 | $34.50 | 800 |
| 2021-08-20 | 34.20 | $34.50 | 4400 |
| 2021-08-19 | 34.13 | $34.50 | 1500 |
| 2021-08-18 | 34.05 | $34.50 | 400 |
| 2021-08-17 | 33.97 | $34.00 | 450 |
| 2021-08-16 | 33.97 | $34.00 | 475 |
| 2021-08-13 | 33.97 | $34.00 | 500 |
| 2021-08-12 | 33.98 | $34.00 | 400 |
| 2021-08-11 | 33.98 | $34.00 | 350 |
| 2021-08-10 | 33.99 | $34.00 | 325 |
| 2021-08-09 | 34.00 | $34.00 | 312 |
| 2021-08-06 | 34.01 | $34.00 | 300 |
| 2021-08-05 | 34.02 | $34.00 | 700 |
| 2021-08-04 | 34.04 | $34.00 | 900 |
| 2021-08-03 | 34.06 | $34.00 | 1100 |
| 2021-08-02 | 34.08 | $34.00 | 400 |
| 2021-07-30 | 34.11 | $34.00 | 350 |
| 2021-07-29 | 34.14 | $34.00 | 325 |
| 2021-07-28 | 34.17 | $34.00 | 312 |
| 2021-07-27 | 34.22 | $34.00 | 300 |
| 2021-07-26 | 34.27 | $34.25 | 250 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
41.51
2026-07-23
Close Price
$41.45
Vol: 51000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
27.88
Average
34.29
Maximum
42.90
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 41.51 | $41.45 | 51000 |
| 2026-07-22 | 41.55 | $41.30 | 25000 |
| 2026-07-21 | 41.63 | $41.51 | 41600 |
| 2026-07-20 | 41.67 | $41.33 | 32518 |
| 2026-07-17 | 41.78 | $42.33 | 43400 |
| 2026-07-16 | 41.58 | $42.86 | 112700 |
| 2026-07-15 | 41.18 | $41.90 | 57707 |
| 2026-07-14 | 40.98 | $41.91 | 58900 |
| 2026-07-13 | 40.75 | $41.61 | 92088 |
| 2026-07-10 | 40.56 | $40.51 | 83200 |
| 2026-07-09 | 40.68 | $40.21 | 42727 |
| 2026-07-08 | 40.93 | $40.30 | 77400 |
| 2026-07-07 | 41.21 | $40.30 | 81400 |
| 2026-07-06 | 41.54 | $40.57 | 73318 |
| 2026-07-02 | 41.86 | $40.91 | 83621 |
| 2026-07-01 | 42.14 | $42.21 | 188206 |
| 2026-06-30 | 42.05 | $41.46 | 104706 |
| 2026-06-29 | 42.18 | $41.06 | 210700 |
| 2026-06-26 | 42.46 | $41.26 | 289242 |
| 2026-06-25 | 42.72 | $41.63 | 31200 |
| 2026-06-24 | 42.90 | $42.71 | 79721 |
| 2026-06-23 | 42.77 | $42.80 | 110300 |
| 2026-06-22 | 42.56 | $42.01 | 32727 |
| 2026-06-18 | 42.53 | $41.74 | 55300 |
| 2026-06-17 | 42.58 | $41.21 | 32000 |
| 2026-06-16 | 42.77 | $41.75 | 20800 |
| 2026-06-15 | 42.82 | $42.18 | 31108 |
| 2026-06-12 | 42.72 | $43.13 | 36300 |
| 2026-06-11 | 42.28 | $42.76 | 53100 |
| 2026-06-10 | 41.83 | $42.42 | 45000 |
| 2026-06-09 | 41.37 | $41.96 | 32108 |
| 2026-06-08 | 40.94 | $41.51 | 55600 |
| 2026-06-05 | 40.53 | $41.01 | 39135 |
| 2026-06-04 | 40.19 | $40.77 | 21308 |
| 2026-06-03 | 39.83 | $39.91 | 19500 |
| 2026-06-02 | 39.65 | $40.03 | 22841 |
| 2026-06-01 | 39.38 | $39.46 | 21304 |
| 2026-05-29 | 39.23 | $39.46 | 20600 |
| 2026-05-28 | 39.03 | $39.55 | 21032 |
| 2026-05-27 | 38.76 | $39.62 | 58430 |
| 2026-05-26 | 38.39 | $39.21 | 28848 |
| 2026-05-22 | 38.06 | $39.12 | 29932 |
| 2026-05-21 | 37.70 | $39.48 | 61220 |
| 2026-05-20 | 37.13 | $37.31 | 30500 |
| 2026-05-19 | 37.13 | $37.19 | 7518 |
| 2026-05-18 | 37.17 | $37.23 | 14100 |
| 2026-05-15 | 37.21 | $37.24 | 23500 |
| 2026-05-14 | 37.26 | $37.41 | 23200 |
| 2026-05-13 | 37.27 | $36.79 | 9739 |
| 2026-05-12 | 37.47 | $37.10 | 5500 |
| 2026-05-11 | 37.63 | $37.36 | 7828 |
| 2026-05-08 | 37.73 | $37.91 | 11009 |
| 2026-05-07 | 37.68 | $38.07 | 16434 |
| 2026-05-06 | 37.57 | $37.48 | 24500 |
| 2026-05-05 | 37.62 | $35.98 | 6800 |
| 2026-05-04 | 38.15 | $35.73 | 16242 |
| 2026-05-01 | 38.87 | $37.96 | 11716 |
| 2026-04-30 | 39.03 | $37.68 | 9200 |
| 2026-04-29 | 39.31 | $37.90 | 13700 |
| 2026-04-28 | 39.55 | $38.60 | 10830 |
| 2026-04-27 | 39.62 | $38.06 | 6631 |
| 2026-04-24 | 39.85 | $38.06 | 12900 |
| 2026-04-23 | 40.10 | $39.29 | 15800 |
| 2026-04-22 | 40.00 | $39.12 | 8300 |
| 2026-04-21 | 39.90 | $39.07 | 10100 |
| 2026-04-20 | 39.76 | $39.41 | 8204 |
| 2026-04-17 | 39.47 | $39.21 | 47443 |
| 2026-04-16 | 39.14 | $38.27 | 7240 |
| 2026-04-15 | 39.02 | $38.80 | 13820 |
| 2026-04-14 | 38.68 | $38.81 | 7700 |
| 2026-04-13 | 38.23 | $38.75 | 16216 |
| 2026-04-10 | 37.67 | $38.69 | 10525 |
| 2026-04-09 | 37.00 | $38.76 | 18327 |
| 2026-04-08 | 36.14 | $37.51 | 12700 |
| 2026-04-07 | 35.48 | $36.17 | 28400 |
| 2026-04-06 | 35.08 | $36.16 | 12636 |
| 2026-04-02 | 34.60 | $35.77 | 7317 |
| 2026-04-01 | 34.13 | $35.20 | 7834 |
| 2026-03-31 | 33.74 | $34.98 | 9814 |
| 2026-03-30 | 33.35 | $34.36 | 20400 |
| 2026-03-27 | 33.07 | $33.87 | 5100 |
| 2026-03-26 | 32.89 | $34.52 | 7809 |
| 2026-03-25 | 32.48 | $34.22 | 11920 |
| 2026-03-24 | 32.10 | $34.32 | 13541 |
| 2026-03-23 | 31.62 | $33.31 | 21400 |
| 2026-03-20 | 31.37 | $32.01 | 31502 |
| 2026-03-19 | 31.52 | $32.33 | 14623 |
| 2026-03-18 | 31.62 | $32.03 | 18539 |
| 2026-03-17 | 31.86 | $32.25 | 13300 |
| 2026-03-16 | 32.13 | $32.51 | 12024 |
| 2026-03-13 | 32.39 | $32.50 | 12700 |
| 2026-03-12 | 32.75 | $32.42 | 15900 |
| 2026-03-11 | 33.24 | $32.66 | 9423 |
| 2026-03-10 | 33.79 | $33.83 | 9819 |
| 2026-03-09 | 34.12 | $34.43 | 10935 |
| 2026-03-06 | 34.34 | $34.52 | 15500 |
| 2026-03-05 | 34.62 | $34.55 | 12100 |
| 2026-03-04 | 34.97 | $34.91 | 14143 |
| 2026-03-03 | 35.30 | $34.56 | 14746 |
| 2026-03-02 | 35.84 | $34.71 | 14041 |
| 2026-02-27 | 36.47 | $34.71 | 9818 |
| 2026-02-26 | 37.25 | $36.78 | 15800 |
| 2026-02-25 | 37.55 | $37.19 | 6700 |
| 2026-02-24 | 37.81 | $37.18 | 9700 |
| 2026-02-23 | 38.13 | $37.30 | 18300 |
| 2026-02-20 | 38.49 | $38.62 | 19600 |
| 2026-02-19 | 38.51 | $38.41 | 16600 |
| 2026-02-18 | 38.61 | $38.77 | 15300 |
| 2026-02-17 | 38.62 | $39.12 | 12739 |
| 2026-02-13 | 38.53 | $38.82 | 18947 |
| 2026-02-12 | 38.52 | $38.49 | 10300 |
| 2026-02-11 | 38.62 | $38.54 | 6847 |
| 2026-02-10 | 38.73 | $38.90 | 10407 |
| 2026-02-09 | 38.75 | $39.00 | 11500 |
| 2026-02-06 | 38.75 | $39.09 | 15300 |
| 2026-02-05 | 38.72 | $39.16 | 13900 |
| 2026-02-04 | 38.67 | $39.25 | 17400 |
| 2026-02-03 | 38.59 | $38.72 | 21800 |
| 2026-02-02 | 38.67 | $38.22 | 24446 |
| 2026-01-30 | 38.92 | $38.31 | 18200 |
| 2026-01-29 | 39.21 | $38.16 | 12648 |
| 2026-01-28 | 39.61 | $38.80 | 21811 |
| 2026-01-27 | 39.90 | $39.65 | 13715 |
| 2026-01-26 | 39.98 | $39.90 | 10302 |
| 2026-01-23 | 39.99 | $40.03 | 14837 |
| 2026-01-22 | 39.96 | $40.56 | 13000 |
| 2026-01-21 | 39.76 | $40.17 | 29326 |
| 2026-01-20 | 39.63 | $39.36 | 8900 |
| 2026-01-16 | 39.73 | $39.76 | 12345 |
| 2026-01-15 | 39.73 | $39.99 | 19144 |
| 2026-01-14 | 39.64 | $39.63 | 17400 |
| 2026-01-13 | 39.65 | $39.70 | 17000 |
| 2026-01-12 | 39.64 | $39.41 | 8200 |
| 2026-01-09 | 39.72 | $39.50 | 16700 |
| 2026-01-08 | 39.78 | $39.83 | 11343 |
| 2026-01-07 | 39.74 | $39.01 | 7746 |
| 2026-01-06 | 39.96 | $39.11 | 14322 |
| 2026-01-05 | 40.18 | $39.35 | 29832 |
| 2026-01-02 | 40.36 | $39.44 | 11932 |
| 2025-12-31 | 40.55 | $39.80 | 7915 |
| 2025-12-30 | 40.65 | $39.71 | 9815 |
| 2025-12-29 | 40.79 | $39.97 | 20441 |
| 2025-12-26 | 40.86 | $40.33 | 9100 |
| 2025-12-24 | 40.81 | $39.93 | 6500 |
| 2025-12-23 | 40.86 | $39.88 | 14600 |
| 2025-12-22 | 40.92 | $40.15 | 19131 |
| 2025-12-19 | 40.89 | $40.75 | 33439 |
| 2025-12-18 | 40.64 | $40.97 | 7219 |
| 2025-12-17 | 40.25 | $40.15 | 19200 |
| 2025-12-16 | 40.01 | $39.75 | 17033 |
| 2025-12-15 | 39.82 | $39.75 | 18800 |
| 2025-12-12 | 39.57 | $39.64 | 10100 |
| 2025-12-11 | 39.29 | $39.75 | 20500 |
| 2025-12-10 | 38.89 | $39.86 | 52500 |
| 2025-12-09 | 38.36 | $38.50 | 10405 |
| 2025-12-08 | 38.12 | $38.11 | 15900 |
| 2025-12-05 | 37.95 | $38.19 | 10300 |
| 2025-12-04 | 37.70 | $38.03 | 17046 |
| 2025-12-03 | 37.44 | $38.24 | 20043 |
| 2025-12-02 | 37.04 | $37.36 | 14306 |
| 2025-12-01 | 36.83 | $37.94 | 12146 |
| 2025-11-28 | 36.39 | $37.57 | 4600 |
| 2025-11-26 | 35.97 | $37.26 | 11404 |
| 2025-11-25 | 35.55 | $37.00 | 12700 |
| 2025-11-24 | 35.13 | $35.70 | 5130 |
| 2025-11-21 | 35.03 | $36.00 | 15143 |
| 2025-11-20 | 34.83 | $34.72 | 8842 |
| 2025-11-19 | 34.99 | $34.72 | 6000 |
| 2025-11-18 | 35.20 | $34.87 | 5411 |
| 2025-11-17 | 35.42 | $34.87 | 5900 |
| 2025-11-14 | 35.69 | $36.10 | 14145 |
| 2025-11-13 | 35.63 | $36.00 | 16900 |
| 2025-11-12 | 35.61 | $36.12 | 8900 |
| 2025-11-11 | 35.54 | $35.95 | 2500 |
| 2025-11-10 | 35.53 | $35.93 | 1802 |
| 2025-11-07 | 35.52 | $35.53 | 3631 |
| 2025-11-06 | 35.66 | $35.46 | 9218 |
| 2025-11-05 | 35.85 | $35.93 | 12600 |
| 2025-11-04 | 35.94 | $35.58 | 7300 |
| 2025-11-03 | 36.17 | $35.71 | 19146 |
| 2025-10-31 | 36.41 | $36.21 | 10118 |
| 2025-10-30 | 36.56 | $36.59 | 3319 |
| 2025-10-29 | 36.62 | $36.28 | 20319 |
| 2025-10-28 | 36.80 | $37.16 | 5100 |
| 2025-10-27 | 36.74 | $37.35 | 12940 |
| 2025-10-24 | 36.61 | $37.38 | 9406 |
| 2025-10-23 | 36.45 | $37.04 | 4700 |
| 2025-10-22 | 36.37 | $37.23 | 12400 |
| 2025-10-21 | 36.21 | $36.73 | 10413 |
| 2025-10-20 | 36.19 | $36.71 | 7700 |
| 2025-10-17 | 36.18 | $36.41 | 9646 |
| 2025-10-16 | 36.27 | $35.55 | 8700 |
| 2025-10-15 | 36.66 | $37.18 | 6236 |
| 2025-10-14 | 36.63 | $36.88 | 6330 |
| 2025-10-13 | 36.69 | $36.43 | 8700 |
| 2025-10-10 | 36.92 | $35.99 | 7700 |
| 2025-10-09 | 37.33 | $37.05 | 4747 |
| 2025-10-08 | 37.51 | $37.16 | 13310 |
| 2025-10-07 | 37.69 | $37.20 | 7100 |
| 2025-10-06 | 37.90 | $37.32 | 15248 |
| 2025-10-03 | 38.12 | $37.17 | 6639 |
| 2025-10-02 | 38.43 | $37.21 | 13900 |
| 2025-10-01 | 38.78 | $37.44 | 8000 |
| 2025-09-30 | 39.13 | $37.83 | 7900 |
| 2025-09-29 | 39.42 | $38.21 | 11800 |
| 2025-09-26 | 39.64 | $38.99 | 15923 |
| 2025-09-25 | 39.64 | $39.49 | 10114 |
| 2025-09-24 | 39.47 | $39.59 | 48801 |
| 2025-09-23 | 39.21 | $39.70 | 73300 |
| 2025-09-22 | 38.84 | $39.30 | 65300 |
| 2025-09-19 | 38.49 | $39.37 | 75700 |
| 2025-09-18 | 38.04 | $39.60 | 53800 |
| 2025-09-17 | 37.40 | $37.30 | 42400 |
| 2025-09-16 | 37.33 | $36.75 | 6915 |
| 2025-09-15 | 37.42 | $36.76 | 5900 |
| 2025-09-12 | 37.51 | $36.99 | 8310 |
| 2025-09-11 | 37.54 | $37.16 | 7538 |
| 2025-09-10 | 37.50 | $36.88 | 5224 |
| 2025-09-09 | 37.53 | $37.10 | 5520 |
| 2025-09-08 | 37.48 | $37.23 | 10100 |
| 2025-09-05 | 37.36 | $37.30 | 9123 |
| 2025-09-04 | 37.17 | $36.93 | 6433 |
| 2025-09-03 | 37.05 | $36.55 | 5700 |
| 2025-09-02 | 37.00 | $36.55 | 13500 |
| 2025-08-29 | 36.92 | $37.43 | 12900 |
| 2025-08-28 | 36.53 | $36.56 | 5500 |
| 2025-08-27 | 36.31 | $36.57 | 8600 |
| 2025-08-26 | 36.03 | $36.52 | 10600 |
| 2025-08-25 | 35.68 | $36.20 | 9300 |
| 2025-08-22 | 35.35 | $36.12 | 29722 |
| 2025-08-21 | 34.96 | $34.96 | 8017 |
| 2025-08-20 | 34.84 | $35.01 | 5524 |
| 2025-08-19 | 34.67 | $34.91 | 7435 |
| 2025-08-18 | 34.49 | $34.91 | 13348 |
| 2025-08-15 | 34.25 | $34.82 | 19620 |
| 2025-08-14 | 33.99 | $34.91 | 10000 |
| 2025-08-13 | 33.63 | $34.69 | 26040 |
| 2025-08-12 | 33.26 | $33.55 | 31400 |
| 2025-08-11 | 33.17 | $32.97 | 13800 |
| 2025-08-08 | 33.24 | $33.09 | 18800 |
| 2025-08-07 | 33.28 | $33.00 | 10500 |
| 2025-08-06 | 33.37 | $33.00 | 10647 |
| 2025-08-05 | 33.46 | $33.19 | 11500 |
| 2025-08-04 | 33.51 | $33.12 | 11548 |
| 2025-08-01 | 33.59 | $33.02 | 22116 |
| 2025-07-31 | 33.71 | $33.01 | 11700 |
| 2025-07-30 | 33.86 | $33.15 | 15900 |
| 2025-07-29 | 33.98 | $33.34 | 9800 |
| 2025-07-28 | 34.06 | $33.50 | 6406 |
| 2025-07-25 | 34.10 | $33.36 | 22600 |
| 2025-07-24 | 34.17 | $33.49 | 10446 |
| 2025-07-23 | 34.20 | $33.98 | 19108 |
| 2025-07-22 | 34.08 | $33.89 | 16800 |
| 2025-07-21 | 33.93 | $33.72 | 14900 |
| 2025-07-18 | 33.80 | $33.54 | 24200 |
| 2025-07-17 | 33.68 | $33.40 | 24100 |
| 2025-07-16 | 33.56 | $33.03 | 14304 |
| 2025-07-15 | 33.51 | $32.41 | 14226 |
| 2025-07-14 | 33.64 | $33.35 | 12500 |
| 2025-07-11 | 33.48 | $33.35 | 13645 |
| 2025-07-10 | 33.27 | $33.13 | 13700 |
| 2025-07-09 | 33.06 | $33.69 | 8400 |
| 2025-07-08 | 32.62 | $33.42 | 20433 |
| 2025-07-07 | 32.15 | $32.91 | 14900 |
| 2025-07-03 | 31.73 | $33.16 | 7924 |
| 2025-07-02 | 31.14 | $32.72 | 24600 |
| 2025-07-01 | 30.54 | $32.28 | 52700 |
| 2025-06-30 | 29.95 | $30.62 | 31400 |
| 2025-06-27 | 29.77 | $30.43 | 586000 |
| 2025-06-26 | 29.60 | $31.15 | 39022 |
| 2025-06-25 | 29.18 | $29.74 | 31138 |
| 2025-06-24 | 29.12 | $29.50 | 62100 |
| 2025-06-23 | 29.14 | $29.00 | 48644 |
| 2025-06-20 | 29.33 | $29.26 | 65822 |
| 2025-06-18 | 29.48 | $29.10 | 64000 |
| 2025-06-17 | 29.74 | $29.44 | 42605 |
| 2025-06-16 | 29.94 | $29.80 | 10200 |
| 2025-06-13 | 30.09 | $29.80 | 8000 |
| 2025-06-12 | 30.27 | $30.17 | 14037 |
| 2025-06-11 | 30.38 | $30.12 | 20003 |
| 2025-06-10 | 30.54 | $30.19 | 22000 |
| 2025-06-09 | 30.72 | $30.00 | 11520 |
| 2025-06-06 | 30.99 | $30.56 | 10800 |
| 2025-06-05 | 31.16 | $30.71 | 8800 |
| 2025-06-04 | 31.31 | $30.60 | 11500 |
| 2025-06-03 | 31.53 | $30.92 | 10900 |
| 2025-06-02 | 31.69 | $31.00 | 23600 |
| 2025-05-30 | 31.86 | $31.49 | 12443 |
| 2025-05-29 | 31.91 | $31.74 | 19600 |
| 2025-05-28 | 31.89 | $31.92 | 11318 |
| 2025-05-27 | 31.81 | $32.18 | 30533 |
| 2025-05-23 | 31.61 | $31.00 | 16015 |
| 2025-05-22 | 31.75 | $31.08 | 12900 |
| 2025-05-21 | 31.88 | $31.60 | 10444 |
| 2025-05-20 | 31.88 | $32.02 | 10447 |
| 2025-05-19 | 31.73 | $32.05 | 10400 |
| 2025-05-16 | 31.54 | $31.95 | 34443 |
| 2025-05-15 | 31.34 | $32.06 | 10122 |
| 2025-05-14 | 31.06 | $31.77 | 7200 |
| 2025-05-13 | 30.80 | $31.50 | 14748 |
| 2025-05-12 | 30.58 | $31.50 | 22022 |
| 2025-05-09 | 30.31 | $31.18 | 5300 |
| 2025-05-08 | 30.10 | $30.76 | 32000 |
| 2025-05-07 | 29.97 | $30.23 | 18700 |
| 2025-05-06 | 29.99 | $29.61 | 17738 |
| 2025-05-05 | 30.23 | $29.73 | 24419 |
| 2025-05-02 | 30.48 | $30.58 | 33824 |
| 2025-05-01 | 30.53 | $30.15 | 33420 |
| 2025-04-30 | 30.73 | $30.03 | 79600 |
| 2025-04-29 | 31.02 | $29.80 | 121400 |
| 2025-04-28 | 31.45 | $30.48 | 48300 |
| 2025-04-25 | 31.76 | $32.40 | 8800 |
| 2025-04-24 | 31.54 | $32.46 | 15800 |
| 2025-04-23 | 31.24 | $32.25 | 20300 |
| 2025-04-22 | 30.96 | $31.69 | 55100 |
| 2025-04-21 | 30.79 | $31.15 | 20400 |
| 2025-04-17 | 30.77 | $31.20 | 26123 |
| 2025-04-16 | 30.74 | $31.00 | 21100 |
| 2025-04-15 | 30.77 | $31.10 | 19900 |
| 2025-04-14 | 30.78 | $30.77 | 28322 |
| 2025-04-11 | 30.92 | $30.57 | 32200 |
| 2025-04-10 | 31.15 | $30.35 | 11200 |
| 2025-04-09 | 31.52 | $32.24 | 41421 |
| 2025-04-08 | 31.38 | $29.69 | 32344 |
| 2025-04-07 | 32.02 | $31.07 | 20900 |
| 2025-04-04 | 32.36 | $31.50 | 28800 |
| 2025-04-03 | 32.65 | $31.75 | 22000 |
| 2025-04-02 | 32.93 | $32.90 | 30927 |
| 2025-04-01 | 32.90 | $32.70 | 18137 |
| 2025-03-31 | 32.92 | $32.79 | 16919 |
| 2025-03-28 | 32.93 | $32.81 | 12200 |
| 2025-03-27 | 32.92 | $32.94 | 22526 |
| 2025-03-26 | 32.87 | $33.00 | 19724 |
| 2025-03-25 | 32.79 | $33.29 | 63515 |
| 2025-03-24 | 32.61 | $32.85 | 56625 |
| 2025-03-21 | 32.52 | $32.66 | 319300 |
| 2025-03-20 | 32.48 | $32.60 | 72226 |
| 2025-03-19 | 32.45 | $32.75 | 72528 |
| 2025-03-18 | 32.38 | $32.75 | 22222 |
| 2025-03-17 | 32.28 | $32.82 | 44100 |
| 2025-03-14 | 32.16 | $32.59 | 30700 |
| 2025-03-13 | 32.08 | $32.55 | 50445 |
| 2025-03-12 | 32.01 | $32.43 | 31214 |
| 2025-03-11 | 31.97 | $32.18 | 40200 |
| 2025-03-10 | 32.01 | $32.40 | 75700 |
| 2025-03-07 | 32.00 | $32.30 | 4804 |
| 2025-03-06 | 32.03 | $32.39 | 7000 |
| 2025-03-05 | 32.05 | $32.49 | 10000 |
| 2025-03-04 | 32.05 | $32.40 | 5400 |
| 2025-03-03 | 32.10 | $32.63 | 5544 |
| 2025-02-28 | 32.10 | $32.70 | 2649 |
| 2025-02-27 | 32.09 | $32.60 | 4001 |
| 2025-02-26 | 32.12 | $32.77 | 3440 |
| 2025-02-25 | 32.12 | $32.72 | 4929 |
| 2025-02-24 | 32.16 | $32.68 | 6000 |
| 2025-02-21 | 32.24 | $32.75 | 4238 |
| 2025-02-20 | 32.33 | $32.74 | 17106 |
| 2025-02-19 | 32.46 | $32.70 | 4547 |
| 2025-02-18 | 32.65 | $32.95 | 8202 |
| 2025-02-14 | 32.82 | $32.77 | 13300 |
| 2025-02-13 | 33.10 | $32.90 | 8218 |
| 2025-02-12 | 33.43 | $32.80 | 4300 |
| 2025-02-11 | 33.87 | $32.95 | 14000 |
| 2025-02-10 | 34.37 | $33.15 | 7500 |
| 2025-02-07 | 34.93 | $33.90 | 122000 |
| 2025-02-06 | 35.38 | $35.02 | 725 |
| 2025-02-05 | 35.58 | $35.03 | 700 |
| 2025-02-04 | 35.83 | $35.01 | 300 |
| 2025-02-03 | 36.14 | $36.25 | 350 |
| 2025-01-31 | 36.13 | $36.25 | 375 |
| 2025-01-30 | 36.11 | $36.25 | 400 |
| 2025-01-29 | 36.09 | $36.14 | 550 |
| 2025-01-28 | 36.11 | $36.14 | 625 |
| 2025-01-27 | 36.12 | $36.14 | 700 |
| 2025-01-24 | 36.14 | $36.15 | 950 |
| 2025-01-23 | 36.16 | $36.15 | 1200 |
| 2025-01-22 | 36.19 | $36.16 | 1900 |
| 2025-01-21 | 36.21 | $36.20 | 400 |
| 2025-01-17 | 36.23 | $36.20 | 850 |
| 2025-01-16 | 36.25 | $36.20 | 1075 |
| 2025-01-15 | 36.27 | $36.20 | 1300 |
| 2025-01-14 | 36.30 | $36.20 | 700 |
| 2025-01-13 | 36.33 | $36.20 | 400 |
| 2025-01-10 | 36.36 | $36.20 | 250 |
| 2025-01-08 | 36.40 | $36.20 | 175 |
| 2025-01-07 | 36.45 | $36.20 | 100 |
| 2025-01-06 | 36.50 | $36.25 | 300 |
| 2025-01-03 | 36.53 | $36.25 | 1800 |
| 2025-01-02 | 36.58 | $36.40 | 1150 |
| 2024-12-31 | 36.57 | $36.40 | 500 |
| 2024-12-30 | 36.56 | $36.40 | 600 |
| 2024-12-27 | 36.54 | $36.40 | 700 |
| 2024-12-26 | 36.51 | $36.40 | 3600 |
| 2024-12-24 | 36.46 | $36.40 | 800 |
| 2024-12-23 | 36.40 | $36.44 | 1400 |
| 2024-12-20 | 36.30 | $36.49 | 10100 |
| 2024-12-19 | 36.15 | $35.99 | 1500 |
| 2024-12-18 | 36.12 | $36.08 | 4500 |
| 2024-12-17 | 36.05 | $36.05 | 3700 |
| 2024-12-16 | 35.96 | $35.60 | 3900 |
| 2024-12-13 | 35.99 | $35.60 | 4100 |
| 2024-12-12 | 36.02 | $35.64 | 2350 |
| 2024-12-11 | 36.03 | $35.64 | 600 |
| 2024-12-10 | 36.04 | $35.65 | 350 |
| 2024-12-09 | 36.03 | $35.65 | 100 |
| 2024-12-06 | 36.00 | $35.65 | 200 |
| 2024-12-05 | 35.96 | $35.69 | 800 |
| 2024-12-04 | 35.89 | $35.70 | 500 |
| 2024-12-03 | 35.78 | $35.70 | 1200 |
| 2024-12-02 | 35.63 | $35.80 | 3700 |
| 2024-11-29 | 35.41 | $35.50 | 3350 |
| 2024-11-27 | 35.23 | $35.50 | 3000 |
| 2024-11-26 | 34.99 | $34.60 | 700 |
| 2024-11-25 | 34.97 | $34.70 | 700 |
| 2024-11-22 | 34.90 | $34.70 | 700 |
| 2024-11-21 | 34.81 | $34.70 | 700 |
| 2024-11-20 | 34.69 | $34.70 | 100 |
| 2024-11-19 | 34.53 | $34.65 | 1300 |
| 2024-11-18 | 34.34 | $34.65 | 2500 |
| 2024-11-15 | 34.10 | $34.60 | 6400 |
| 2024-11-14 | 33.81 | $33.55 | 1500 |
| 2024-11-13 | 33.78 | $33.87 | 1500 |
| 2024-11-12 | 33.64 | $33.87 | 1500 |
| 2024-11-11 | 33.47 | $33.97 | 900 |
| 2024-11-08 | 33.21 | $33.20 | 3300 |
| 2024-11-07 | 33.14 | $33.20 | 5700 |
| 2024-11-06 | 33.05 | $33.50 | 12100 |
| 2024-11-05 | 32.84 | $32.74 | 6550 |
| 2024-11-04 | 32.82 | $32.74 | 1000 |
| 2024-11-01 | 32.79 | $32.74 | 800 |
| 2024-10-31 | 32.76 | $32.74 | 600 |
| 2024-10-30 | 32.71 | $33.00 | 4900 |
| 2024-10-29 | 32.57 | $33.00 | 7050 |
| 2024-10-28 | 32.40 | $33.00 | 8125 |
| 2024-10-25 | 32.18 | $33.00 | 9200 |
| 2024-10-24 | 31.93 | $32.35 | 200 |
| 2024-10-23 | 31.82 | $32.00 | 400 |
| 2024-10-22 | 31.81 | $32.00 | 1000 |
| 2024-10-21 | 31.79 | $32.00 | 550 |
| 2024-10-18 | 31.78 | $32.00 | 100 |
| 2024-10-17 | 31.77 | $31.95 | 2100 |
| 2024-10-16 | 31.78 | $31.95 | 2250 |
| 2024-10-15 | 31.80 | $31.95 | 2400 |
| 2024-10-14 | 31.83 | $31.99 | 1600 |
| 2024-10-11 | 31.85 | $31.99 | 1200 |
| 2024-10-10 | 31.89 | $31.99 | 1000 |
| 2024-10-09 | 31.94 | $31.99 | 800 |
| 2024-10-08 | 32.00 | $32.00 | 800 |
| 2024-10-07 | 32.09 | $32.00 | 800 |
| 2024-10-04 | 32.19 | $32.00 | 800 |
| 2024-10-03 | 32.33 | $32.00 | 2900 |
| 2024-10-02 | 32.50 | $32.39 | 1400 |
| 2024-10-01 | 32.59 | $32.39 | 6000 |
| 2024-09-30 | 32.70 | $32.40 | 2700 |
| 2024-09-27 | 32.83 | $32.49 | 5400 |
| 2024-09-26 | 32.97 | $32.70 | 3100 |
| 2024-09-25 | 33.07 | $33.00 | 1600 |
| 2024-09-24 | 33.09 | $33.00 | 850 |
| 2024-09-23 | 33.12 | $33.00 | 475 |
| 2024-09-20 | 33.16 | $33.00 | 100 |
| 2024-09-19 | 33.21 | $33.00 | 20200 |
| 2024-09-18 | 33.26 | $33.40 | 11400 |
| 2024-09-17 | 33.20 | $33.40 | 7000 |
| 2024-09-16 | 33.12 | $33.40 | 4800 |
| 2024-09-13 | 33.03 | $33.40 | 2600 |
| 2024-09-12 | 32.92 | $33.00 | 1350 |
| 2024-09-11 | 32.91 | $33.00 | 725 |
| 2024-09-10 | 32.89 | $33.00 | 412 |
| 2024-09-09 | 32.88 | $33.00 | 100 |
| 2024-09-06 | 32.86 | $33.00 | 1150 |
| 2024-09-05 | 32.84 | $33.00 | 1675 |
| 2024-09-04 | 32.82 | $33.00 | 2200 |
| 2024-09-03 | 32.80 | $33.00 | 1800 |
| 2024-08-30 | 32.77 | $33.00 | 1600 |
| 2024-08-29 | 32.73 | $33.00 | 1500 |
| 2024-08-28 | 32.70 | $33.00 | 1400 |
| 2024-08-27 | 32.65 | $32.78 | 200 |
| 2024-08-26 | 32.68 | $32.77 | 300 |
| 2024-08-23 | 32.71 | $32.78 | 1900 |
| 2024-08-22 | 32.75 | $32.78 | 500 |
| 2024-08-21 | 32.80 | $32.78 | 7200 |
| 2024-08-20 | 32.86 | $32.61 | 2000 |
| 2024-08-19 | 32.99 | $32.80 | 2200 |
| 2024-08-16 | 33.10 | $33.00 | 8200 |
| 2024-08-15 | 33.16 | $33.93 | 300 |
| 2024-08-14 | 32.94 | $32.88 | 200 |
| 2024-08-13 | 33.01 | $32.88 | 100 |
| 2024-08-12 | 33.10 | $32.89 | 600 |
| 2024-08-09 | 33.20 | $32.89 | 1100 |
| 2024-08-08 | 33.33 | $32.88 | 5000 |
| 2024-08-07 | 33.48 | $32.99 | 600 |
| 2024-08-06 | 33.63 | $32.99 | 2200 |
| 2024-08-05 | 33.81 | $33.00 | 21600 |
| 2024-08-02 | 34.01 | $33.82 | 100 |
| 2024-08-01 | 34.00 | $33.89 | 3800 |
| 2024-07-31 | 33.96 | $33.89 | 5650 |
| 2024-07-30 | 33.89 | $33.89 | 6575 |
| 2024-07-29 | 33.81 | $33.89 | 7037 |
| 2024-07-26 | 33.69 | $33.89 | 7500 |
| 2024-07-25 | 33.55 | $33.89 | 3000 |
| 2024-07-24 | 33.36 | $33.95 | 5100 |
| 2024-07-23 | 33.11 | $33.95 | 7200 |
| 2024-07-22 | 32.80 | $33.00 | 200 |
| 2024-07-19 | 32.72 | $33.10 | 950 |
| 2024-07-18 | 32.58 | $33.10 | 1700 |
| 2024-07-17 | 32.42 | $32.25 | 1400 |
| 2024-07-16 | 32.48 | $32.25 | 1250 |
| 2024-07-15 | 32.56 | $32.25 | 1100 |
| 2024-07-12 | 32.64 | $32.20 | 5400 |
| 2024-07-11 | 32.76 | $32.25 | 3100 |
| 2024-07-10 | 32.89 | $32.40 | 2150 |
| 2024-07-09 | 32.98 | $32.40 | 1200 |
| 2024-07-08 | 33.09 | $32.40 | 500 |
| 2024-07-05 | 33.21 | $32.40 | 400 |
| 2024-07-03 | 33.35 | $32.68 | 5650 |
| 2024-07-02 | 33.41 | $32.68 | 8275 |
| 2024-07-01 | 33.48 | $32.68 | 10900 |
| 2024-06-28 | 33.54 | $32.99 | 2200 |
| 2024-06-27 | 33.51 | $32.90 | 1350 |
| 2024-06-26 | 33.47 | $32.90 | 500 |
| 2024-06-25 | 33.41 | $32.90 | 600 |
| 2024-06-24 | 33.32 | $32.90 | 700 |
| 2024-06-21 | 33.19 | $32.10 | 3900 |
| 2024-06-20 | 33.26 | $33.65 | 2650 |
| 2024-06-18 | 32.84 | $33.65 | 1400 |
| 2024-06-17 | 32.30 | $34.12 | 1700 |
| 2024-06-14 | 31.48 | $33.30 | 2500 |
| 2024-06-13 | 30.73 | $31.05 | 600 |
| 2024-06-12 | 30.52 | $31.08 | 5200 |
| 2024-06-11 | 30.25 | $30.00 | 600 |
| 2024-06-10 | 30.25 | $30.00 | 1300 |
| 2024-06-07 | 30.25 | $30.00 | 1650 |
| 2024-06-06 | 30.24 | $30.00 | 2000 |
| 2024-06-05 | 30.22 | $29.99 | 2100 |
| 2024-06-04 | 30.19 | $29.99 | 2150 |
| 2024-06-03 | 30.15 | $29.99 | 2200 |
| 2024-05-31 | 30.09 | $30.00 | 1300 |
| 2024-05-30 | 30.01 | $29.84 | 100 |
| 2024-05-29 | 29.95 | $29.84 | 2000 |
| 2024-05-28 | 29.88 | $29.84 | 900 |
| 2024-05-24 | 29.78 | $29.82 | 7900 |
| 2024-05-23 | 29.66 | $29.82 | 8100 |
| 2024-05-22 | 29.51 | $29.82 | 8200 |
| 2024-05-21 | 29.32 | $29.82 | 8250 |
| 2024-05-20 | 29.09 | $29.82 | 8275 |
| 2024-05-17 | 28.80 | $29.82 | 8300 |
| 2024-05-16 | 28.44 | $28.47 | 5150 |
| 2024-05-15 | 28.44 | $28.47 | 2000 |
| 2024-05-14 | 28.44 | $28.50 | 1250 |
| 2024-05-13 | 28.43 | $28.50 | 875 |
| 2024-05-10 | 28.42 | $28.50 | 687 |
| 2024-05-09 | 28.41 | $28.50 | 593 |
| 2024-05-08 | 28.40 | $28.50 | 500 |
| 2024-05-07 | 28.39 | $28.90 | 300 |
| 2024-05-06 | 28.25 | $28.90 | 100 |
| 2024-05-03 | 28.09 | $28.98 | 300 |
| 2024-05-02 | 27.88 | $27.95 | 1000 |
| 2024-05-01 | 27.95 | $27.90 | 3300 |
| 2024-04-30 | 28.06 | $28.00 | 400 |
| 2024-04-29 | 28.17 | $28.39 | 2850 |
| 2024-04-26 | 28.19 | $28.39 | 4075 |
| 2024-04-25 | 28.22 | $28.39 | 5300 |
| 2024-04-24 | 28.26 | $28.39 | 3100 |
| 2024-04-23 | 28.32 | $28.39 | 900 |
| 2024-04-22 | 28.40 | $28.30 | 1750 |
| 2024-04-19 | 28.53 | $28.30 | 2600 |
| 2024-04-18 | 28.70 | $28.40 | 4700 |
| 2024-04-17 | 28.88 | $28.85 | 200 |
| 2024-04-16 | 28.97 | $28.95 | 400 |
| 2024-04-15 | 29.04 | $28.95 | 600 |
| 2024-04-12 | 29.14 | $29.00 | 700 |
| 2024-04-11 | 29.24 | $28.90 | 1500 |
| 2024-04-10 | 29.41 | $28.91 | 400 |
| 2024-04-09 | 29.60 | $29.65 | 800 |
| 2024-04-08 | 29.61 | $29.65 | 1000 |
| 2024-04-05 | 29.63 | $29.65 | 1100 |
| 2024-04-04 | 29.65 | $29.65 | 1200 |
| 2024-04-03 | 29.67 | $29.57 | 1050 |
| 2024-04-02 | 29.73 | $29.57 | 900 |
| 2024-04-01 | 29.80 | $29.57 | 7300 |
| 2024-03-28 | 29.89 | $29.85 | 200 |
| 2024-03-27 | 29.91 | $29.80 | 200 |
| 2024-03-26 | 29.95 | $29.85 | 1500 |
| 2024-03-25 | 29.98 | $29.80 | 5700 |
| 2024-03-22 | 30.04 | $30.00 | 3000 |
| 2024-03-21 | 30.04 | $30.00 | 1650 |
| 2024-03-20 | 30.05 | $30.00 | 975 |
| 2024-03-19 | 30.05 | $30.00 | 637 |
| 2024-03-18 | 30.05 | $30.00 | 300 |
| 2024-03-15 | 30.05 | $30.00 | 650 |
| 2024-03-14 | 30.06 | $30.00 | 825 |
| 2024-03-13 | 30.06 | $30.00 | 1000 |
| 2024-03-12 | 30.06 | $30.00 | 700 |
| 2024-03-11 | 30.06 | $30.00 | 550 |
| 2024-03-08 | 30.06 | $30.00 | 475 |
| 2024-03-07 | 30.05 | $30.00 | 437 |
| 2024-03-06 | 30.05 | $30.00 | 400 |
| 2024-03-05 | 30.04 | $30.00 | 500 |
| 2024-03-04 | 30.03 | $30.00 | 600 |
| 2024-03-01 | 30.01 | $30.00 | 350 |
| 2024-02-29 | 29.99 | $30.00 | 225 |
| 2024-02-28 | 29.96 | $30.00 | 162 |
| 2024-02-27 | 29.92 | $30.00 | 131 |
| 2024-02-26 | 29.88 | $30.00 | 100 |
| 2024-02-23 | 29.83 | $30.00 | 1600 |
| 2024-02-22 | 29.76 | $30.00 | 1150 |
| 2024-02-21 | 29.68 | $30.00 | 700 |
| 2024-02-20 | 29.59 | $29.99 | 400 |
| 2024-02-16 | 29.48 | $30.00 | 8500 |
| 2024-02-15 | 29.34 | $29.15 | 300 |
| 2024-02-14 | 29.44 | $29.08 | 6000 |
| 2024-02-13 | 29.59 | $29.00 | 2800 |
| 2024-02-12 | 29.81 | $29.80 | — |
| 2024-02-09 | 29.81 | $29.80 | 1850 |
| 2024-02-08 | 29.82 | $29.80 | 1375 |
| 2024-02-07 | 29.83 | $29.80 | 1137 |
| 2024-02-06 | 29.84 | $29.80 | 1018 |
| 2024-02-05 | 29.86 | $29.80 | 959 |
| 2024-02-02 | 29.88 | $29.80 | 900 |
| 2024-02-01 | 29.91 | $29.98 | 800 |
| 2024-01-31 | 29.89 | $29.98 | 700 |
| 2024-01-30 | 29.86 | $29.80 | 550 |
| 2024-01-29 | 29.88 | $29.80 | 400 |
| 2024-01-26 | 29.90 | $29.56 | 900 |
| 2024-01-25 | 30.01 | $30.00 | 2250 |
| 2024-01-24 | 30.01 | $30.00 | 3600 |
| 2024-01-23 | 30.00 | $30.00 | 100 |
| 2024-01-22 | 29.99 | $29.99 | 300 |
| 2024-01-19 | 29.98 | $29.99 | 600 |
| 2024-01-18 | 29.97 | $29.99 | 750 |
| 2024-01-17 | 29.96 | $29.99 | 900 |
| 2024-01-16 | 29.95 | $29.96 | 1100 |
| 2024-01-12 | 29.94 | $29.96 | 1200 |
| 2024-01-11 | 29.93 | $29.96 | 1300 |
| 2024-01-10 | 29.92 | $29.95 | 2200 |
| 2024-01-09 | 29.91 | $29.94 | 1450 |
| 2024-01-08 | 29.90 | $29.94 | 700 |
| 2024-01-05 | 29.90 | $29.95 | 2100 |
| 2024-01-04 | 29.89 | $29.98 | 1800 |
| 2024-01-03 | 29.87 | $29.98 | 2200 |
| 2024-01-02 | 29.84 | $30.00 | 2650 |
| 2023-12-29 | 29.81 | $30.00 | 3100 |
| 2023-12-28 | 29.77 | $29.75 | 3100 |
| 2023-12-27 | 29.81 | $29.85 | 3900 |
| 2023-12-26 | 29.83 | $29.85 | 4300 |
| 2023-12-22 | 29.85 | $29.85 | 4500 |
| 2023-12-21 | 29.88 | $29.85 | 4700 |
| 2023-12-20 | 29.92 | $29.90 | 3900 |
| 2023-12-19 | 29.95 | $29.90 | 3100 |
| 2023-12-18 | 30.00 | $29.95 | 1650 |
| 2023-12-15 | 30.04 | $29.95 | 200 |
| 2023-12-14 | 30.10 | $29.95 | 9700 |
| 2023-12-13 | 30.16 | $30.09 | 5600 |
| 2023-12-12 | 30.21 | $30.09 | 1500 |
| 2023-12-11 | 30.26 | $30.10 | 2200 |
| 2023-12-08 | 30.32 | $30.19 | 3700 |
| 2023-12-07 | 30.37 | $30.18 | 4300 |
| 2023-12-06 | 30.43 | $30.35 | 500 |
| 2023-12-05 | 30.45 | $30.47 | 900 |
| 2023-12-04 | 30.44 | $30.48 | 700 |
| 2023-12-01 | 30.43 | $30.48 | 500 |
| 2023-11-30 | 30.42 | $30.49 | 500 |
| 2023-11-29 | 30.40 | $30.46 | 6900 |
| 2023-11-28 | 30.38 | $30.66 | 200 |
| 2023-11-27 | 30.30 | $30.69 | 100 |
| 2023-11-24 | 30.20 | $30.30 | 450 |
| 2023-11-22 | 30.21 | $30.30 | 625 |
| 2023-11-21 | 30.21 | $30.30 | 800 |
| 2023-11-20 | 30.23 | $30.75 | 1800 |
| 2023-11-17 | 30.11 | $30.90 | 12600 |
| 2023-11-16 | 29.91 | $29.94 | 2400 |
| 2023-11-15 | 29.99 | $29.95 | 2600 |
| 2023-11-14 | 30.09 | $29.95 | 4500 |
| 2023-11-13 | 30.22 | $30.34 | 400 |
| 2023-11-10 | 30.25 | $30.35 | 450 |
| 2023-11-09 | 30.30 | $30.35 | 500 |
| 2023-11-08 | 30.37 | $30.30 | 500 |
| 2023-11-07 | 30.47 | $30.52 | 700 |
| 2023-11-06 | 30.52 | $30.52 | 800 |
| 2023-11-03 | 30.60 | $30.52 | 900 |
| 2023-11-02 | 30.70 | $30.75 | 100 |
| 2023-11-01 | 30.75 | $30.60 | 700 |
| 2023-10-31 | 30.87 | $30.99 | 400 |
| 2023-10-30 | 30.89 | $31.00 | 400 |
| 2023-10-27 | 30.92 | $31.00 | 400 |
| 2023-10-26 | 30.96 | $31.00 | 400 |
| 2023-10-25 | 31.02 | $30.92 | 200 |
| 2023-10-24 | 31.11 | $31.05 | 200 |
| 2023-10-23 | 31.19 | $31.09 | 300 |
| 2023-10-20 | 31.28 | $31.09 | 450 |
| 2023-10-19 | 31.40 | $31.09 | 600 |
| 2023-10-18 | 31.54 | $31.22 | 400 |
| 2023-10-17 | 31.67 | $31.23 | 1700 |
| 2023-10-16 | 31.83 | $31.90 | — |
| 2023-10-13 | 31.81 | $31.90 | — |
| 2023-10-12 | 31.79 | $31.90 | 1150 |
| 2023-10-11 | 31.77 | $31.90 | 875 |
| 2023-10-10 | 31.74 | $31.90 | 737 |
| 2023-10-09 | 31.70 | $31.90 | 668 |
| 2023-10-06 | 31.66 | $31.90 | 634 |
| 2023-10-05 | 31.61 | $31.90 | 600 |
| 2023-10-04 | 31.56 | $31.90 | 100 |
| 2023-10-03 | 31.49 | $30.30 | 2400 |
| 2023-10-02 | 31.92 | $31.90 | 1550 |
| 2023-09-29 | 31.93 | $31.90 | 1125 |
| 2023-09-28 | 31.95 | $31.90 | 912 |
| 2023-09-27 | 31.97 | $31.90 | 700 |
| 2023-09-26 | 32.00 | $31.90 | 2050 |
| 2023-09-25 | 32.04 | $31.90 | 2725 |
| 2023-09-22 | 32.08 | $31.90 | 3062 |
| 2023-09-21 | 32.12 | $31.90 | 3400 |
| 2023-09-20 | 32.18 | $32.15 | 1750 |
| 2023-09-19 | 32.17 | $32.15 | 100 |
| 2023-09-18 | 32.15 | $32.15 | 200 |
| 2023-09-15 | 32.13 | $32.15 | 250 |
| 2023-09-14 | 32.10 | $32.15 | 300 |
| 2023-09-13 | 32.06 | $32.15 | 300 |
| 2023-09-12 | 32.01 | $32.15 | 300 |
| 2023-09-11 | 31.95 | $32.15 | 300 |
| 2023-09-08 | 31.88 | $32.00 | 200 |
| 2023-09-07 | 31.84 | $31.00 | 5300 |
| 2023-09-06 | 32.10 | $32.00 | 2900 |
| 2023-09-05 | 32.10 | $32.00 | 1700 |
| 2023-09-01 | 32.10 | $32.00 | 1100 |
| 2023-08-31 | 32.10 | $32.00 | 500 |
| 2023-08-30 | 32.09 | $31.99 | 400 |
| 2023-08-29 | 32.08 | $31.99 | 350 |
| 2023-08-28 | 32.06 | $31.99 | 325 |
| 2023-08-25 | 32.04 | $31.99 | 312 |
| 2023-08-24 | 32.01 | $31.99 | 306 |
| 2023-08-23 | 31.97 | $31.99 | 300 |
| 2023-08-22 | 31.92 | $32.00 | 400 |
| 2023-08-21 | 31.85 | $32.00 | 500 |
| 2023-08-18 | 31.76 | $31.98 | 6900 |
| 2023-08-17 | 31.65 | $31.68 | 300 |
| 2023-08-16 | 31.62 | $31.70 | 2800 |
| 2023-08-15 | 31.57 | $31.75 | 100 |
| 2023-08-14 | 31.50 | $30.75 | 10000 |
| 2023-08-11 | 31.72 | $31.48 | 300 |
| 2023-08-10 | 31.76 | $31.40 | 5600 |
| 2023-08-09 | 31.83 | $31.40 | 8000 |
| 2023-08-08 | 31.91 | $31.75 | 400 |
| 2023-08-07 | 31.89 | $31.76 | 450 |
| 2023-08-04 | 31.87 | $31.76 | 475 |
| 2023-08-03 | 31.83 | $31.76 | 487 |
| 2023-08-02 | 31.78 | $31.76 | 493 |
| 2023-08-01 | 31.71 | $31.76 | 500 |
| 2023-07-31 | 31.63 | $31.70 | 2950 |
| 2023-07-28 | 31.54 | $31.70 | 5400 |
| 2023-07-27 | 31.44 | $31.45 | 3950 |
| 2023-07-26 | 31.38 | $31.45 | 3225 |
| 2023-07-25 | 31.31 | $31.45 | 2500 |
| 2023-07-24 | 31.23 | $31.15 | 1600 |
| 2023-07-21 | 31.22 | $31.20 | 1750 |
| 2023-07-20 | 31.19 | $31.20 | 1825 |
| 2023-07-19 | 31.15 | $31.20 | 1900 |
| 2023-07-18 | 31.10 | $31.20 | 100 |
| 2023-07-17 | 31.05 | $31.20 | 700 |
| 2023-07-14 | 30.98 | $31.19 | 500 |
| 2023-07-13 | 30.90 | $31.19 | 300 |
| 2023-07-12 | 30.81 | $31.10 | 300 |
| 2023-07-11 | 30.72 | $31.05 | 400 |
| 2023-07-10 | 30.64 | $31.05 | 500 |
| 2023-07-07 | 30.54 | $30.80 | 300 |
| 2023-07-06 | 30.51 | $30.80 | 100 |
| 2023-07-05 | 30.47 | $30.50 | 700 |
| 2023-07-03 | 30.53 | $30.50 | 1000 |
| 2023-06-30 | 30.60 | $30.50 | 1300 |
| 2023-06-29 | 30.70 | $30.25 | 900 |
| 2023-06-28 | 30.91 | $30.80 | 1100 |
| 2023-06-27 | 30.99 | $31.23 | 200 |
| 2023-06-26 | 30.95 | $31.25 | 1150 |
| 2023-06-23 | 30.91 | $31.25 | 2100 |
| 2023-06-22 | 30.87 | $31.10 | 1900 |
| 2023-06-21 | 30.87 | $31.10 | 1800 |
| 2023-06-20 | 30.87 | $31.10 | 1700 |
| 2023-06-16 | 30.89 | $30.90 | 900 |
| 2023-06-15 | 30.98 | $31.35 | 550 |
| 2023-06-14 | 30.96 | $31.35 | 200 |
| 2023-06-13 | 30.94 | $30.95 | 1600 |
| 2023-06-12 | 31.05 | $31.35 | 850 |
| 2023-06-09 | 31.07 | $31.35 | 475 |
| 2023-06-08 | 31.11 | $31.35 | 100 |
| 2023-06-07 | 31.16 | $30.95 | 1400 |
| 2023-06-06 | 31.36 | $31.10 | 1500 |
| 2023-06-05 | 31.57 | $31.10 | 1600 |
| 2023-06-02 | 31.83 | $31.10 | 800 |
| 2023-06-01 | 32.15 | $31.23 | 600 |
| 2023-05-31 | 32.51 | $31.80 | 300 |
| 2023-05-30 | 32.77 | $32.10 | 500 |
| 2023-05-26 | 33.00 | $32.30 | 300 |
| 2023-05-25 | 33.21 | $32.30 | 100 |
| 2023-05-24 | 33.47 | $32.70 | 1000 |
| 2023-05-23 | 33.65 | $34.25 | 3850 |
| 2023-05-22 | 33.38 | $34.25 | 5275 |
| 2023-05-19 | 33.05 | $34.25 | 6700 |
| 2023-05-18 | 32.65 | $33.75 | 300 |
| 2023-05-17 | 32.32 | $33.00 | 700 |
| 2023-05-16 | 32.16 | $32.25 | 200 |
| 2023-05-15 | 32.21 | $32.25 | 200 |
| 2023-05-12 | 32.28 | $32.40 | 3200 |
| 2023-05-11 | 32.32 | $32.40 | 6200 |
| 2023-05-10 | 32.38 | $32.50 | 3700 |
| 2023-05-09 | 32.43 | $32.50 | 2450 |
| 2023-05-08 | 32.50 | $32.50 | 1825 |
| 2023-05-05 | 32.59 | $32.50 | 1512 |
| 2023-05-04 | 32.71 | $32.50 | 1200 |
| 2023-05-03 | 32.85 | $32.49 | 1100 |
| 2023-05-02 | 33.04 | $32.50 | 300 |
| 2023-05-01 | 33.28 | $32.00 | 1400 |
| 2023-04-28 | 33.72 | $33.75 | — |
| 2023-04-27 | 33.71 | $33.75 | — |
| 2023-04-26 | 33.70 | $33.75 | — |
| 2023-04-25 | 33.70 | $33.75 | — |
| 2023-04-24 | 33.69 | $33.75 | 1000 |
| 2023-04-21 | 33.68 | $33.75 | 800 |
| 2023-04-20 | 33.67 | $33.75 | 700 |
| 2023-04-19 | 33.66 | $33.75 | 650 |
| 2023-04-18 | 33.65 | $33.75 | 625 |
| 2023-04-17 | 33.65 | $33.75 | 600 |
| 2023-04-14 | 33.65 | $33.75 | 500 |
| 2023-04-13 | 33.65 | $33.75 | 300 |
| 2023-04-12 | 33.65 | $33.75 | 250 |
| 2023-04-11 | 33.67 | $33.75 | 225 |
| 2023-04-10 | 33.68 | $33.75 | 200 |
| 2023-04-06 | 33.71 | $33.90 | 200 |
| 2023-04-05 | 33.70 | $33.90 | 200 |
| 2023-04-04 | 33.70 | $33.90 | 200 |
| 2023-04-03 | 33.69 | $33.90 | 200 |
| 2023-03-31 | 33.70 | $33.96 | 850 |
| 2023-03-30 | 33.69 | $33.96 | 1175 |
| 2023-03-29 | 33.69 | $33.96 | 1337 |
| 2023-03-28 | 33.70 | $33.96 | 1418 |
| 2023-03-27 | 33.72 | $33.96 | 1459 |
| 2023-03-24 | 33.75 | $33.96 | 1500 |
| 2023-03-23 | 33.79 | $34.00 | 1850 |
| 2023-03-22 | 33.84 | $34.00 | 2200 |
| 2023-03-21 | 33.91 | $33.98 | 6700 |
| 2023-03-20 | 34.01 | $34.00 | 800 |
| 2023-03-17 | 34.14 | $34.21 | 500 |
| 2023-03-16 | 34.24 | $34.21 | 200 |
| 2023-03-15 | 34.37 | $34.27 | 1400 |
| 2023-03-14 | 34.51 | $34.50 | 300 |
| 2023-03-13 | 34.62 | $34.00 | 4600 |
| 2023-03-10 | 34.92 | $34.84 | 2300 |
| 2023-03-09 | 35.03 | $34.84 | 800 |
| 2023-03-08 | 35.16 | $34.75 | 6300 |
| 2023-03-07 | 35.36 | $35.25 | 300 |
| 2023-03-06 | 35.45 | $35.30 | 300 |
| 2023-03-03 | 35.54 | $35.31 | 1600 |
| 2023-03-02 | 35.66 | $35.50 | 1100 |
| 2023-03-01 | 35.74 | $35.50 | 850 |
| 2023-02-28 | 35.84 | $35.50 | 600 |
| 2023-02-27 | 35.96 | $35.50 | 100 |
| 2023-02-24 | 36.11 | $35.75 | 300 |
| 2023-02-23 | 36.21 | $35.75 | 500 |
| 2023-02-22 | 36.34 | $36.00 | 1200 |
| 2023-02-21 | 36.41 | $36.25 | 3950 |
| 2023-02-17 | 36.41 | $36.25 | 6700 |
| 2023-02-16 | 36.41 | $36.25 | 300 |
| 2023-02-15 | 36.41 | $36.25 | 800 |
| 2023-02-14 | 36.40 | $36.25 | 650 |
| 2023-02-13 | 36.39 | $36.25 | 500 |
| 2023-02-10 | 36.38 | $36.25 | 900 |
| 2023-02-09 | 36.36 | $36.50 | 550 |
| 2023-02-08 | 36.24 | $36.50 | 200 |
| 2023-02-07 | 36.11 | $36.71 | 600 |
| 2023-02-06 | 35.87 | $36.50 | 1500 |
| 2023-02-03 | 35.65 | $35.80 | 200 |
| 2023-02-02 | 35.60 | $35.80 | 450 |
| 2023-02-01 | 35.54 | $35.80 | 700 |
| 2023-01-31 | 35.48 | $35.80 | 300 |
| 2023-01-30 | 35.40 | $35.60 | 200 |
| 2023-01-27 | 35.36 | $35.50 | 650 |
| 2023-01-26 | 35.36 | $35.50 | 875 |
| 2023-01-25 | 35.36 | $35.50 | 1100 |
| 2023-01-24 | 35.37 | $35.50 | 900 |
| 2023-01-23 | 35.38 | $35.35 | 400 |
| 2023-01-20 | 35.45 | $35.49 | 900 |
| 2023-01-19 | 35.49 | $35.49 | 1400 |
| 2023-01-18 | 35.55 | $35.65 | 900 |
| 2023-01-17 | 35.57 | $35.65 | 400 |
| 2023-01-13 | 35.61 | $35.73 | 250 |
| 2023-01-12 | 35.63 | $35.73 | 100 |
| 2023-01-11 | 35.66 | $35.78 | 600 |
| 2023-01-10 | 35.68 | $35.90 | 350 |
| 2023-01-09 | 35.68 | $35.90 | 225 |
| 2023-01-06 | 35.68 | $35.90 | 162 |
| 2023-01-05 | 35.70 | $35.90 | 100 |
| 2023-01-04 | 35.71 | $35.90 | 2000 |
| 2023-01-03 | 35.74 | $35.95 | 1100 |
| 2022-12-30 | 35.77 | $35.95 | 200 |
| 2022-12-29 | 35.81 | $35.93 | 1200 |
| 2022-12-28 | 35.87 | $35.44 | 300 |
| 2022-12-27 | 36.11 | $35.53 | 12200 |
| 2022-12-23 | 36.37 | $36.02 | 900 |
| 2022-12-22 | 36.54 | $36.59 | 100 |
| 2022-12-21 | 36.58 | $36.59 | 400 |
| 2022-12-20 | 36.62 | $36.70 | 250 |
| 2022-12-19 | 36.64 | $36.70 | 175 |
| 2022-12-16 | 36.66 | $36.70 | 137 |
| 2022-12-15 | 36.70 | $36.70 | 118 |
| 2022-12-14 | 36.75 | $36.70 | 100 |
| 2022-12-13 | 36.81 | $36.70 | 100 |
| 2022-12-12 | 36.88 | $36.70 | 100 |
| 2022-12-09 | 36.97 | $36.80 | 300 |
| 2022-12-08 | 37.06 | $36.75 | 350 |
| 2022-12-07 | 37.17 | $36.75 | 400 |
| 2022-12-06 | 37.32 | $37.40 | 500 |
| 2022-12-05 | 37.28 | $37.01 | 100 |
| 2022-12-02 | 37.37 | $37.00 | 150 |
| 2022-12-01 | 37.47 | $37.00 | 200 |
| 2022-11-30 | 37.59 | $37.50 | 300 |
| 2022-11-29 | 37.58 | $37.47 | 100 |
| 2022-11-28 | 37.57 | $36.76 | 100 |
| 2022-11-25 | 37.78 | $37.50 | 200 |
| 2022-11-23 | 37.79 | $37.50 | 300 |
| 2022-11-22 | 37.81 | $37.75 | 4900 |
| 2022-11-21 | 37.74 | $37.55 | 2200 |
| 2022-11-18 | 37.71 | $37.55 | 200 |
| 2022-11-17 | 37.67 | $37.55 | 1200 |
| 2022-11-16 | 37.62 | $37.75 | 950 |
| 2022-11-15 | 37.49 | $37.75 | 700 |
| 2022-11-14 | 37.32 | $38.00 | 400 |
| 2022-11-11 | 37.03 | $37.01 | 850 |
| 2022-11-10 | 36.98 | $37.01 | 1075 |
| 2022-11-09 | 36.93 | $37.01 | 1187 |
| 2022-11-08 | 36.85 | $37.01 | 1300 |
| 2022-11-07 | 36.76 | $37.01 | 1500 |
| 2022-11-04 | 36.65 | $37.01 | 1700 |
| 2022-11-03 | 36.52 | $36.94 | 800 |
| 2022-11-02 | 36.38 | $36.50 | 200 |
| 2022-11-01 | 36.34 | $36.50 | 200 |
| 2022-10-31 | 36.30 | $36.50 | 200 |
| 2022-10-28 | 36.25 | $36.43 | 200 |
| 2022-10-27 | 36.22 | $36.43 | 200 |
| 2022-10-26 | 36.18 | $36.21 | 3350 |
| 2022-10-25 | 36.21 | $36.21 | 6500 |
| 2022-10-24 | 36.24 | $36.40 | 100 |
| 2022-10-21 | 36.22 | $36.38 | 150 |
| 2022-10-20 | 36.21 | $36.38 | 175 |
| 2022-10-19 | 36.20 | $36.38 | 200 |
| 2022-10-18 | 36.20 | $36.40 | 150 |
| 2022-10-17 | 36.19 | $36.40 | 125 |
| 2022-10-14 | 36.18 | $36.40 | 112 |
| 2022-10-13 | 36.17 | $36.40 | 106 |
| 2022-10-12 | 36.16 | $36.40 | 100 |
| 2022-10-11 | 36.16 | $36.40 | 1100 |
| 2022-10-10 | 36.17 | $35.98 | 1200 |
| 2022-10-07 | 36.31 | $35.98 | 950 |
| 2022-10-06 | 36.49 | $35.98 | 700 |
| 2022-10-05 | 36.72 | $36.50 | 2700 |
| 2022-10-04 | 36.83 | $36.92 | 2150 |
| 2022-10-03 | 36.83 | $36.92 | 1875 |
| 2022-09-30 | 36.84 | $36.92 | 1737 |
| 2022-09-29 | 36.85 | $36.92 | 1668 |
| 2022-09-28 | 36.86 | $36.92 | 1600 |
| 2022-09-27 | 36.89 | $36.98 | 850 |
| 2022-09-26 | 36.89 | $36.98 | 475 |
| 2022-09-23 | 36.91 | $36.98 | 100 |
| 2022-09-22 | 36.92 | $37.00 | 400 |
| 2022-09-21 | 36.94 | $37.19 | 500 |
| 2022-09-20 | 36.90 | $37.17 | 300 |
| 2022-09-19 | 36.86 | $36.98 | 300 |
| 2022-09-16 | 36.88 | $36.98 | 300 |
| 2022-09-15 | 36.90 | $36.98 | 300 |
| 2022-09-14 | 36.94 | $36.98 | 300 |
| 2022-09-13 | 36.97 | $36.98 | 300 |
| 2022-09-12 | 37.02 | $36.95 | 250 |
| 2022-09-09 | 37.10 | $36.95 | 225 |
| 2022-09-08 | 37.19 | $36.95 | 212 |
| 2022-09-07 | 37.30 | $36.95 | 200 |
| 2022-09-06 | 37.43 | $36.97 | 1850 |
| 2022-09-02 | 37.58 | $36.97 | 2675 |
| 2022-09-01 | 37.77 | $36.97 | 3087 |
| 2022-08-31 | 37.99 | $36.97 | 3500 |
| 2022-08-30 | 38.25 | $37.90 | — |
| 2022-08-29 | 38.27 | $37.90 | 2450 |
| 2022-08-26 | 38.29 | $37.90 | 1925 |
| 2022-08-25 | 38.29 | $37.90 | 1662 |
| 2022-08-24 | 38.29 | $37.90 | 1531 |
| 2022-08-23 | 38.28 | $37.90 | 1465 |
| 2022-08-22 | 38.26 | $37.90 | 1400 |
| 2022-08-19 | 38.22 | $37.99 | 2600 |
| 2022-08-18 | 38.12 | $37.79 | 2000 |
| 2022-08-17 | 38.06 | $37.79 | 1400 |
| 2022-08-16 | 37.97 | $37.79 | 1000 |
| 2022-08-15 | 37.85 | $37.79 | 800 |
| 2022-08-12 | 37.69 | $37.79 | 600 |
| 2022-08-11 | 37.48 | $37.89 | 100 |
| 2022-08-10 | 37.19 | $37.89 | 200 |
| 2022-08-09 | 36.82 | $37.89 | 400 |
| 2022-08-08 | 36.36 | $36.20 | 5000 |
| 2022-08-05 | 36.33 | $36.20 | 7300 |
| 2022-08-04 | 36.28 | $36.20 | 9600 |
| 2022-08-03 | 36.22 | $37.97 | 800 |
| 2022-08-02 | 35.59 | $36.00 | 400 |
| 2022-08-01 | 35.43 | $36.00 | 900 |
| 2022-07-29 | 35.25 | $36.00 | 1400 |
| 2022-07-28 | 35.02 | $34.99 | 2500 |
| 2022-07-27 | 35.06 | $34.99 | 3600 |
| 2022-07-26 | 35.11 | $34.99 | 2100 |
| 2022-07-25 | 35.18 | $34.99 | 600 |
| 2022-07-22 | 35.27 | $35.19 | 650 |
| 2022-07-21 | 35.31 | $35.19 | 700 |
| 2022-07-20 | 35.36 | $35.40 | 450 |
| 2022-07-19 | 35.36 | $35.40 | 325 |
| 2022-07-18 | 35.36 | $35.40 | 262 |
| 2022-07-15 | 35.36 | $35.40 | 231 |
| 2022-07-14 | 35.36 | $35.40 | 215 |
| 2022-07-13 | 35.36 | $35.40 | 200 |
| 2022-07-12 | 35.36 | $35.41 | 2600 |
| 2022-07-11 | 35.37 | $35.44 | 1400 |
| 2022-07-08 | 35.36 | $35.44 | 800 |
| 2022-07-07 | 35.35 | $35.44 | 500 |
| 2022-07-06 | 35.34 | $35.44 | 200 |
| 2022-07-05 | 35.33 | $35.44 | 550 |
| 2022-07-01 | 35.33 | $35.44 | 725 |
| 2022-06-30 | 35.32 | $35.44 | 900 |
| 2022-06-29 | 35.31 | $35.33 | 1100 |
| 2022-06-28 | 35.33 | $35.33 | 1200 |
| 2022-06-27 | 35.37 | $35.33 | 1250 |
| 2022-06-24 | 35.41 | $35.33 | 1275 |
| 2022-06-23 | 35.46 | $35.33 | 1287 |
| 2022-06-22 | 35.53 | $35.33 | 1300 |
| 2022-06-21 | 35.61 | $35.49 | 850 |
| 2022-06-17 | 35.66 | $35.49 | 625 |
| 2022-06-16 | 35.72 | $35.49 | 400 |
| 2022-06-15 | 35.79 | $35.50 | 200 |
| 2022-06-14 | 35.87 | $35.50 | 700 |
| 2022-06-13 | 35.97 | $35.90 | 1100 |
| 2022-06-10 | 35.96 | $35.50 | 1800 |
| 2022-06-09 | 36.07 | $35.93 | 2400 |
| 2022-06-08 | 36.07 | $35.96 | 700 |
| 2022-06-07 | 36.05 | $35.97 | 500 |
| 2022-06-06 | 36.02 | $35.97 | 300 |
| 2022-06-03 | 35.98 | $35.98 | 200 |
| 2022-06-02 | 35.93 | $35.99 | 250 |
| 2022-06-01 | 35.86 | $35.99 | 300 |
| 2022-05-31 | 35.77 | $35.50 | 400 |
| 2022-05-27 | 35.81 | $35.34 | 250 |
| 2022-05-26 | 35.91 | $35.34 | 100 |
| 2022-05-25 | 36.02 | $36.00 | 300 |
| 2022-05-24 | 35.95 | $36.05 | 1750 |
| 2022-05-23 | 35.84 | $36.05 | 2475 |
| 2022-05-20 | 35.70 | $36.05 | 2837 |
| 2022-05-19 | 35.52 | $36.05 | 3018 |
| 2022-05-18 | 35.30 | $36.05 | 3200 |
| 2022-05-17 | 35.04 | $35.50 | 1600 |
| 2022-05-16 | 34.89 | $35.25 | 2400 |
| 2022-05-13 | 34.79 | $34.90 | 1700 |
| 2022-05-12 | 34.78 | $34.90 | 1000 |
| 2022-05-11 | 34.77 | $34.90 | 400 |
| 2022-05-10 | 34.75 | $34.90 | 250 |
| 2022-05-09 | 34.74 | $34.90 | 100 |
| 2022-05-06 | 34.73 | $34.66 | 1000 |
| 2022-05-05 | 34.80 | $34.88 | 100 |
| 2022-05-04 | 34.81 | $34.88 | 100 |
| 2022-05-03 | 34.83 | $34.90 | 150 |
| 2022-05-02 | 34.85 | $34.90 | 175 |
| 2022-04-29 | 34.88 | $34.90 | 187 |
| 2022-04-28 | 34.92 | $34.90 | 200 |
| 2022-04-27 | 34.97 | $34.90 | 800 |
| 2022-04-26 | 35.03 | $34.82 | 900 |
| 2022-04-25 | 35.13 | $34.90 | 200 |
| 2022-04-22 | 35.23 | $35.00 | 1000 |
| 2022-04-21 | 35.33 | $35.25 | 550 |
| 2022-04-20 | 35.37 | $35.25 | 100 |
| 2022-04-19 | 35.41 | $35.25 | 1600 |
| 2022-04-18 | 35.47 | $35.47 | 1200 |
| 2022-04-14 | 35.46 | $35.47 | 1000 |
| 2022-04-13 | 35.46 | $35.47 | 900 |
| 2022-04-12 | 35.46 | $35.47 | 850 |
| 2022-04-11 | 35.45 | $35.47 | 800 |
| 2022-04-08 | 35.45 | $35.45 | — |
| 2022-04-07 | 35.44 | $35.45 | 2600 |
| 2022-04-06 | 35.44 | $35.45 | 3500 |
| 2022-04-05 | 35.44 | $35.45 | 3950 |
| 2022-04-04 | 35.44 | $35.45 | 4175 |
| 2022-04-01 | 35.43 | $35.45 | 4287 |
| 2022-03-31 | 35.43 | $35.45 | 4400 |
| 2022-03-30 | 35.42 | $35.50 | 100 |
| 2022-03-29 | 35.40 | $35.50 | 100 |
| 2022-03-28 | 35.37 | $35.45 | 600 |
| 2022-03-25 | 35.36 | $35.40 | 450 |
| 2022-03-24 | 35.35 | $35.40 | 300 |
| 2022-03-23 | 35.34 | $35.40 | 200 |
| 2022-03-22 | 35.34 | $35.40 | 100 |
| 2022-03-21 | 35.33 | $35.40 | 300 |
| 2022-03-18 | 35.32 | $35.40 | 600 |
| 2022-03-17 | 35.31 | $35.00 | 2500 |
| 2022-03-16 | 35.42 | $35.25 | 1700 |
| 2022-03-15 | 35.48 | $35.25 | 1300 |
| 2022-03-14 | 35.56 | $35.25 | 900 |
| 2022-03-11 | 35.64 | $35.99 | 650 |
| 2022-03-10 | 35.51 | $35.99 | 400 |
| 2022-03-09 | 35.36 | $34.95 | 300 |
| 2022-03-08 | 35.49 | $34.95 | 200 |
| 2022-03-07 | 35.66 | $34.95 | 200 |
| 2022-03-04 | 35.86 | $34.95 | 200 |
| 2022-03-03 | 36.10 | $36.00 | 1300 |
| 2022-03-02 | 36.05 | $36.00 | 1700 |
| 2022-03-01 | 35.99 | $36.00 | 1900 |
| 2022-02-28 | 35.91 | $36.00 | 2100 |
| 2022-02-25 | 35.81 | $36.00 | 1150 |
| 2022-02-24 | 35.68 | $36.00 | 200 |
| 2022-02-23 | 35.52 | $35.95 | 450 |
| 2022-02-22 | 35.33 | $35.95 | 700 |
| 2022-02-18 | 35.11 | $35.75 | 3300 |
| 2022-02-17 | 34.90 | $34.90 | 2400 |
| 2022-02-16 | 34.91 | $34.90 | 1500 |
| 2022-02-15 | 34.92 | $34.90 | 500 |
| 2022-02-14 | 34.94 | $34.85 | 200 |
| 2022-02-11 | 34.98 | $35.00 | 2650 |
| 2022-02-10 | 34.98 | $35.00 | 5100 |
| 2022-02-09 | 34.98 | $35.00 | 2600 |
| 2022-02-08 | 34.99 | $35.00 | 100 |
| 2022-02-07 | 34.99 | $35.00 | 350 |
| 2022-02-04 | 35.00 | $35.00 | 475 |
| 2022-02-03 | 35.01 | $35.00 | 600 |
| 2022-02-02 | 35.02 | $35.20 | 550 |
| 2022-02-01 | 34.97 | $35.20 | 500 |
| 2022-01-31 | 34.91 | $34.95 | 700 |
| 2022-01-28 | 34.92 | $34.86 | 100 |
| 2022-01-27 | 34.96 | $34.86 | 200 |
| 2022-01-26 | 35.01 | $34.80 | 400 |
| 2022-01-25 | 35.09 | $34.80 | 500 |
| 2022-01-24 | 35.20 | $34.80 | 600 |
| 2022-01-21 | 35.32 | $35.00 | 500 |
| 2022-01-20 | 35.40 | $35.25 | 450 |
| 2022-01-19 | 35.43 | $35.25 | 400 |
| 2022-01-18 | 35.46 | $35.30 | 2000 |
| 2022-01-14 | 35.47 | $35.75 | 1600 |
| 2022-01-13 | 35.35 | $35.80 | 850 |
| 2022-01-12 | 35.18 | $35.80 | 475 |
| 2022-01-11 | 34.97 | $35.80 | 100 |
| 2022-01-10 | 34.71 | $34.99 | 350 |
| 2022-01-07 | 34.67 | $34.99 | 600 |
| 2022-01-06 | 34.61 | $34.95 | 900 |
| 2022-01-05 | 34.56 | $34.95 | 1200 |
| 2022-01-04 | 34.50 | $34.65 | 700 |
| 2022-01-03 | 34.52 | $34.65 | 400 |
| 2021-12-31 | 34.56 | $34.65 | 100 |
| 2021-12-30 | 34.61 | $34.69 | 100 |
| 2021-12-29 | 34.67 | $34.69 | 100 |
| 2021-12-28 | 34.74 | $34.69 | 100 |
| 2021-12-27 | 34.83 | $34.70 | 900 |
| 2021-12-23 | 34.94 | $34.61 | 700 |
| 2021-12-22 | 35.11 | $34.56 | 500 |
| 2021-12-21 | 35.33 | $34.99 | 850 |
| 2021-12-20 | 35.47 | $34.99 | 1200 |
| 2021-12-17 | 35.64 | $35.87 | 800 |
| 2021-12-16 | 35.56 | $35.45 | 600 |
| 2021-12-15 | 35.60 | $35.45 | 400 |
| 2021-12-14 | 35.65 | $35.50 | 2150 |
| 2021-12-13 | 35.69 | $35.50 | 3025 |
| 2021-12-10 | 35.74 | $35.50 | 3462 |
| 2021-12-09 | 35.80 | $35.50 | 3900 |
| 2021-12-08 | 35.86 | $35.70 | 2000 |
| 2021-12-07 | 35.87 | $35.70 | 1050 |
| 2021-12-06 | 35.88 | $35.70 | 100 |
| 2021-12-03 | 35.89 | $35.87 | 400 |
| 2021-12-02 | 35.85 | $35.87 | 550 |
| 2021-12-01 | 35.78 | $35.87 | 700 |
| 2021-11-30 | 35.70 | $35.97 | 300 |
| 2021-11-29 | 35.56 | $35.35 | 8500 |
| 2021-11-26 | 35.59 | $35.35 | 12600 |
| 2021-11-24 | 35.62 | $35.35 | 14650 |
| 2021-11-23 | 35.65 | $35.35 | 16700 |
| 2021-11-22 | 35.68 | $35.56 | 300 |
| 2021-11-19 | 35.65 | $35.50 | 400 |
| 2021-11-18 | 35.62 | $35.40 | 300 |
| 2021-11-17 | 35.61 | $35.40 | 1000 |
| 2021-11-16 | 35.59 | $35.44 | 700 |
| 2021-11-15 | 35.54 | $35.44 | 550 |
| 2021-11-12 | 35.49 | $35.44 | 475 |
| 2021-11-11 | 35.41 | $35.44 | 437 |
| 2021-11-10 | 35.31 | $35.44 | 400 |
| 2021-11-09 | 35.18 | $35.00 | 550 |
| 2021-11-08 | 35.15 | $35.00 | 625 |
| 2021-11-05 | 35.11 | $35.00 | 662 |
| 2021-11-04 | 35.06 | $35.00 | 700 |
| 2021-11-03 | 35.00 | $34.99 | 750 |
| 2021-11-02 | 34.91 | $34.99 | 775 |
| 2021-11-01 | 34.80 | $34.99 | 787 |
| 2021-10-29 | 34.66 | $34.99 | 800 |
| 2021-10-28 | 34.49 | $34.95 | 100 |
| 2021-10-27 | 34.29 | $34.95 | 900 |
| 2021-10-26 | 34.04 | $34.94 | 400 |
| 2021-10-25 | 33.74 | $34.00 | 400 |
| 2021-10-22 | 33.67 | $33.75 | 300 |
| 2021-10-21 | 33.67 | $33.75 | 200 |
| 2021-10-20 | 33.67 | $33.80 | 1100 |
| 2021-10-19 | 33.66 | $33.80 | 2000 |
| 2021-10-18 | 33.65 | $33.70 | 100 |
| 2021-10-15 | 33.67 | $33.70 | 1400 |
| 2021-10-14 | 33.70 | $33.70 | 2050 |
| 2021-10-13 | 33.74 | $33.70 | 2700 |
| 2021-10-12 | 33.79 | $33.75 | 1500 |
| 2021-10-11 | 33.83 | $33.75 | 900 |
| 2021-10-08 | 33.89 | $33.75 | 600 |
| 2021-10-07 | 33.96 | $33.75 | 450 |
| 2021-10-06 | 34.05 | $33.75 | 300 |
| 2021-10-05 | 34.16 | $34.20 | 200 |
| 2021-10-04 | 34.15 | $34.20 | 150 |
| 2021-10-01 | 34.14 | $34.20 | 125 |
| 2021-09-30 | 34.13 | $34.20 | 100 |
| 2021-09-29 | 34.12 | $34.20 | 400 |
| 2021-09-28 | 34.10 | $34.20 | 350 |
| 2021-09-27 | 34.08 | $34.20 | 300 |
| 2021-09-24 | 34.06 | $34.20 | 600 |
| 2021-09-23 | 34.04 | $34.20 | 900 |
| 2021-09-22 | 34.01 | $34.00 | 600 |
| 2021-09-21 | 34.04 | $34.00 | 300 |
| 2021-09-20 | 34.08 | $34.25 | 400 |
| 2021-09-17 | 34.05 | $33.98 | 350 |
| 2021-09-16 | 34.10 | $33.98 | 300 |
| 2021-09-15 | 34.17 | $34.00 | 250 |
| 2021-09-14 | 34.24 | $34.00 | 200 |
| 2021-09-13 | 34.33 | $34.00 | 150 |
| 2021-09-10 | 34.44 | $34.00 | 100 |
| 2021-09-09 | 34.58 | $34.50 | 650 |
| 2021-09-08 | 34.58 | $34.50 | 925 |
| 2021-09-07 | 34.58 | $34.50 | 1062 |
| 2021-09-03 | 34.58 | $34.50 | 1131 |
| 2021-09-02 | 34.58 | $34.50 | 1165 |
| 2021-09-01 | 34.58 | $34.50 | 1200 |
| 2021-08-31 | 34.57 | $34.50 | 2100 |
| 2021-08-30 | 34.56 | $34.25 | 700 |
| 2021-08-27 | 34.62 | $34.44 | 550 |
| 2021-08-26 | 34.64 | $34.44 | 400 |
| 2021-08-25 | 34.65 | $34.90 | 1300 |
| 2021-08-24 | 34.52 | $34.90 | 2200 |
| 2021-08-23 | 34.36 | $34.50 | 800 |
| 2021-08-20 | 34.29 | $34.50 | 4400 |
| 2021-08-19 | 34.20 | $34.50 | 1500 |
| 2021-08-18 | 34.09 | $34.50 | 400 |
| 2021-08-17 | 33.96 | $34.00 | 450 |
| 2021-08-16 | 33.96 | $34.00 | 475 |
| 2021-08-13 | 33.96 | $34.00 | 500 |
| 2021-08-12 | 33.96 | $34.00 | 400 |
| 2021-08-11 | 33.96 | $34.00 | 350 |
| 2021-08-10 | 33.96 | $34.00 | 325 |
| 2021-08-09 | 33.97 | $34.00 | 312 |
| 2021-08-06 | 33.98 | $34.00 | 300 |
| 2021-08-05 | 33.99 | $34.00 | 700 |
| 2021-08-04 | 34.00 | $34.00 | 900 |
| 2021-08-03 | 34.02 | $34.00 | 1100 |
| 2021-08-02 | 34.05 | $34.00 | 400 |
| 2021-07-30 | 34.08 | $34.00 | 350 |
| 2021-07-29 | 34.12 | $34.00 | 325 |
| 2021-07-28 | 34.16 | $34.00 | 312 |
| 2021-07-27 | 34.22 | $34.00 | 300 |
| 2021-07-26 | 34.30 | $34.25 | 250 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
52.99
2026-07-23
Close Price
$41.45
Vol: 51000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.63
Average
49.68
Maximum
91.33
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 52.99 | $41.45 | 51000 |
| 2026-07-22 | 52.20 | $41.30 | 25000 |
| 2026-07-21 | 53.40 | $41.51 | 41600 |
| 2026-07-20 | 52.51 | $41.33 | 32518 |
| 2026-07-17 | 58.37 | $42.33 | 43400 |
| 2026-07-16 | 61.84 | $42.86 | 112700 |
| 2026-07-15 | 57.49 | $41.90 | 57707 |
| 2026-07-14 | 57.55 | $41.91 | 58900 |
| 2026-07-13 | 56.14 | $41.61 | 92088 |
| 2026-07-10 | 50.40 | $40.51 | 83200 |
| 2026-07-09 | 48.65 | $40.21 | 42727 |
| 2026-07-08 | 49.14 | $40.30 | 77400 |
| 2026-07-07 | 49.14 | $40.30 | 81400 |
| 2026-07-06 | 50.53 | $40.57 | 73318 |
| 2026-07-02 | 52.29 | $40.91 | 83621 |
| 2026-07-01 | 59.87 | $42.21 | 188206 |
| 2026-06-30 | 56.40 | $41.46 | 104706 |
| 2026-06-29 | 54.41 | $41.06 | 210700 |
| 2026-06-26 | 55.62 | $41.26 | 289242 |
| 2026-06-25 | 57.88 | $41.63 | 31200 |
| 2026-06-24 | 65.22 | $42.71 | 79721 |
| 2026-06-23 | 65.88 | $42.80 | 110300 |
| 2026-06-22 | 62.73 | $42.01 | 32727 |
| 2026-06-18 | 61.58 | $41.74 | 55300 |
| 2026-06-17 | 59.22 | $41.21 | 32000 |
| 2026-06-16 | 62.95 | $41.75 | 20800 |
| 2026-06-15 | 66.10 | $42.18 | 31108 |
| 2026-06-12 | 73.86 | $43.13 | 36300 |
| 2026-06-11 | 72.67 | $42.76 | 53100 |
| 2026-06-10 | 71.55 | $42.42 | 45000 |
| 2026-06-09 | 69.95 | $41.96 | 32108 |
| 2026-06-08 | 68.30 | $41.51 | 55600 |
| 2026-06-05 | 66.35 | $41.01 | 39135 |
| 2026-06-04 | 65.38 | $40.77 | 21308 |
| 2026-06-03 | 61.61 | $39.91 | 19500 |
| 2026-06-02 | 62.52 | $40.03 | 22841 |
| 2026-06-01 | 59.86 | $39.46 | 21304 |
| 2026-05-29 | 59.86 | $39.46 | 20600 |
| 2026-05-28 | 60.47 | $39.55 | 21032 |
| 2026-05-27 | 60.93 | $39.62 | 58430 |
| 2026-05-26 | 59.21 | $39.21 | 28848 |
| 2026-05-22 | 58.83 | $39.12 | 29932 |
| 2026-05-21 | 60.98 | $39.48 | 61220 |
| 2026-05-20 | 50.65 | $37.31 | 30500 |
| 2026-05-19 | 49.96 | $37.19 | 7518 |
| 2026-05-18 | 50.18 | $37.23 | 14100 |
| 2026-05-15 | 50.23 | $37.24 | 23500 |
| 2026-05-14 | 51.11 | $37.41 | 23200 |
| 2026-05-13 | 47.96 | $36.79 | 9739 |
| 2026-05-12 | 49.47 | $37.10 | 5500 |
| 2026-05-11 | 50.76 | $37.36 | 7828 |
| 2026-05-08 | 53.54 | $37.91 | 11009 |
| 2026-05-07 | 54.37 | $38.07 | 16434 |
| 2026-05-06 | 51.76 | $37.48 | 24500 |
| 2026-05-05 | 44.06 | $35.98 | 6800 |
| 2026-05-04 | 42.61 | $35.73 | 16242 |
| 2026-05-01 | 54.62 | $37.96 | 11716 |
| 2026-04-30 | 53.04 | $37.68 | 9200 |
| 2026-04-29 | 54.45 | $37.90 | 13700 |
| 2026-04-28 | 59.22 | $38.60 | 10830 |
| 2026-04-27 | 56.42 | $38.06 | 6631 |
| 2026-04-24 | 56.42 | $38.06 | 12900 |
| 2026-04-23 | 65.70 | $39.29 | 15800 |
| 2026-04-22 | 64.94 | $39.12 | 8300 |
| 2026-04-21 | 64.72 | $39.07 | 10100 |
| 2026-04-20 | 67.42 | $39.41 | 8204 |
| 2026-04-17 | 66.64 | $39.21 | 47443 |
| 2026-04-16 | 62.67 | $38.27 | 7240 |
| 2026-04-15 | 66.94 | $38.80 | 13820 |
| 2026-04-14 | 67.03 | $38.81 | 7700 |
| 2026-04-13 | 66.79 | $38.75 | 16216 |
| 2026-04-10 | 66.57 | $38.69 | 10525 |
| 2026-04-09 | 67.07 | $38.76 | 18327 |
| 2026-04-08 | 62.26 | $37.51 | 12700 |
| 2026-04-07 | 55.67 | $36.17 | 28400 |
| 2026-04-06 | 55.62 | $36.16 | 12636 |
| 2026-04-02 | 53.48 | $35.77 | 7317 |
| 2026-04-01 | 50.15 | $35.20 | 7834 |
| 2026-03-31 | 48.80 | $34.98 | 9814 |
| 2026-03-30 | 44.81 | $34.36 | 20400 |
| 2026-03-27 | 41.39 | $33.87 | 5100 |
| 2026-03-26 | 44.90 | $34.52 | 7809 |
| 2026-03-25 | 42.77 | $34.22 | 11920 |
| 2026-03-24 | 43.30 | $34.32 | 13541 |
| 2026-03-23 | 35.65 | $33.31 | 21400 |
| 2026-03-20 | 22.93 | $32.01 | 31502 |
| 2026-03-19 | 24.05 | $32.33 | 14623 |
| 2026-03-18 | 20.62 | $32.03 | 18539 |
| 2026-03-17 | 21.29 | $32.25 | 13300 |
| 2026-03-16 | 22.09 | $32.51 | 12024 |
| 2026-03-13 | 21.99 | $32.50 | 12700 |
| 2026-03-12 | 21.16 | $32.42 | 15900 |
| 2026-03-11 | 21.82 | $32.66 | 9423 |
| 2026-03-10 | 25.51 | $33.83 | 9819 |
| 2026-03-09 | 27.79 | $34.43 | 10935 |
| 2026-03-06 | 28.15 | $34.52 | 15500 |
| 2026-03-05 | 28.27 | $34.55 | 12100 |
| 2026-03-04 | 29.66 | $34.91 | 14143 |
| 2026-03-03 | 26.31 | $34.56 | 14746 |
| 2026-03-02 | 26.83 | $34.71 | 14041 |
| 2026-02-27 | 26.83 | $34.71 | 9818 |
| 2026-02-26 | 35.60 | $36.78 | 15800 |
| 2026-02-25 | 37.94 | $37.19 | 6700 |
| 2026-02-24 | 37.84 | $37.18 | 9700 |
| 2026-02-23 | 38.51 | $37.30 | 18300 |
| 2026-02-20 | 47.22 | $38.62 | 19600 |
| 2026-02-19 | 45.36 | $38.41 | 16600 |
| 2026-02-18 | 48.13 | $38.77 | 15300 |
| 2026-02-17 | 51.01 | $39.12 | 12739 |
| 2026-02-13 | 48.50 | $38.82 | 18947 |
| 2026-02-12 | 45.59 | $38.49 | 10300 |
| 2026-02-11 | 45.96 | $38.54 | 6847 |
| 2026-02-10 | 48.70 | $38.90 | 10407 |
| 2026-02-09 | 49.48 | $39.00 | 11500 |
| 2026-02-06 | 50.16 | $39.09 | 15300 |
| 2026-02-05 | 50.68 | $39.16 | 13900 |
| 2026-02-04 | 51.33 | $39.25 | 17400 |
| 2026-02-03 | 47.58 | $38.72 | 21800 |
| 2026-02-02 | 43.69 | $38.22 | 24446 |
| 2026-01-30 | 44.25 | $38.31 | 18200 |
| 2026-01-29 | 43.10 | $38.16 | 12648 |
| 2026-01-28 | 47.05 | $38.80 | 21811 |
| 2026-01-27 | 53.22 | $39.65 | 13715 |
| 2026-01-26 | 55.24 | $39.90 | 10302 |
| 2026-01-23 | 56.30 | $40.03 | 14837 |
| 2026-01-22 | 60.80 | $40.56 | 13000 |
| 2026-01-21 | 58.48 | $40.17 | 29326 |
| 2026-01-20 | 52.98 | $39.36 | 8900 |
| 2026-01-16 | 56.49 | $39.76 | 12345 |
| 2026-01-15 | 58.61 | $39.99 | 19144 |
| 2026-01-14 | 56.16 | $39.63 | 17400 |
| 2026-01-13 | 56.78 | $39.70 | 17000 |
| 2026-01-12 | 54.82 | $39.41 | 8200 |
| 2026-01-09 | 55.56 | $39.50 | 16700 |
| 2026-01-08 | 58.32 | $39.83 | 11343 |
| 2026-01-07 | 52.79 | $39.01 | 7746 |
| 2026-01-06 | 53.62 | $39.11 | 14322 |
| 2026-01-05 | 55.59 | $39.35 | 29832 |
| 2026-01-02 | 56.33 | $39.44 | 11932 |
| 2025-12-31 | 59.34 | $39.80 | 7915 |
| 2025-12-30 | 58.82 | $39.71 | 9815 |
| 2025-12-29 | 60.96 | $39.97 | 20441 |
| 2025-12-26 | 64.03 | $40.33 | 9100 |
| 2025-12-24 | 62.01 | $39.93 | 6500 |
| 2025-12-23 | 61.76 | $39.88 | 14600 |
| 2025-12-22 | 63.96 | $40.15 | 19131 |
| 2025-12-19 | 69.17 | $40.75 | 33439 |
| 2025-12-18 | 71.19 | $40.97 | 7219 |
| 2025-12-17 | 67.87 | $40.15 | 19200 |
| 2025-12-16 | 66.05 | $39.75 | 17033 |
| 2025-12-15 | 66.05 | $39.75 | 18800 |
| 2025-12-12 | 65.57 | $39.64 | 10100 |
| 2025-12-11 | 66.47 | $39.75 | 20500 |
| 2025-12-10 | 67.35 | $39.86 | 52500 |
| 2025-12-09 | 61.37 | $38.50 | 10405 |
| 2025-12-08 | 59.34 | $38.11 | 15900 |
| 2025-12-05 | 59.95 | $38.19 | 10300 |
| 2025-12-04 | 59.15 | $38.03 | 17046 |
| 2025-12-03 | 60.67 | $38.24 | 20043 |
| 2025-12-02 | 56.20 | $37.36 | 14306 |
| 2025-12-01 | 60.50 | $37.94 | 12146 |
| 2025-11-28 | 58.58 | $37.57 | 4600 |
| 2025-11-26 | 56.91 | $37.26 | 11404 |
| 2025-11-25 | 55.48 | $37.00 | 12700 |
| 2025-11-24 | 47.16 | $35.70 | 5130 |
| 2025-11-21 | 49.17 | $36.00 | 15143 |
| 2025-11-20 | 38.52 | $34.72 | 8842 |
| 2025-11-19 | 38.52 | $34.72 | 6000 |
| 2025-11-18 | 39.40 | $34.87 | 5411 |
| 2025-11-17 | 39.40 | $34.87 | 5900 |
| 2025-11-14 | 47.33 | $36.10 | 14145 |
| 2025-11-13 | 46.50 | $36.00 | 16900 |
| 2025-11-12 | 47.36 | $36.12 | 8900 |
| 2025-11-11 | 46.02 | $35.95 | 2500 |
| 2025-11-10 | 45.87 | $35.93 | 1802 |
| 2025-11-07 | 42.78 | $35.53 | 3631 |
| 2025-11-06 | 42.24 | $35.46 | 9218 |
| 2025-11-05 | 44.98 | $35.93 | 12600 |
| 2025-11-04 | 42.33 | $35.58 | 7300 |
| 2025-11-03 | 43.06 | $35.71 | 19146 |
| 2025-10-31 | 45.97 | $36.21 | 10118 |
| 2025-10-30 | 48.32 | $36.59 | 3319 |
| 2025-10-29 | 46.19 | $36.28 | 20319 |
| 2025-10-28 | 51.98 | $37.16 | 5100 |
| 2025-10-27 | 53.35 | $37.35 | 12940 |
| 2025-10-24 | 53.57 | $37.38 | 9406 |
| 2025-10-23 | 51.49 | $37.04 | 4700 |
| 2025-10-22 | 52.74 | $37.23 | 12400 |
| 2025-10-21 | 49.68 | $36.73 | 10413 |
| 2025-10-20 | 49.56 | $36.71 | 7700 |
| 2025-10-17 | 47.72 | $36.41 | 9646 |
| 2025-10-16 | 41.96 | $35.55 | 8700 |
| 2025-10-15 | 52.34 | $37.18 | 6236 |
| 2025-10-14 | 50.19 | $36.88 | 6330 |
| 2025-10-13 | 46.75 | $36.43 | 8700 |
| 2025-10-10 | 43.11 | $35.99 | 7700 |
| 2025-10-09 | 51.11 | $37.05 | 4747 |
| 2025-10-08 | 52.06 | $37.16 | 13310 |
| 2025-10-07 | 52.40 | $37.20 | 7100 |
| 2025-10-06 | 53.39 | $37.32 | 15248 |
| 2025-10-03 | 52.32 | $37.17 | 6639 |
| 2025-10-02 | 52.63 | $37.21 | 13900 |
| 2025-10-01 | 54.35 | $37.44 | 8000 |
| 2025-09-30 | 57.39 | $37.83 | 7900 |
| 2025-09-29 | 60.52 | $38.21 | 11800 |
| 2025-09-26 | 67.72 | $38.99 | 15923 |
| 2025-09-25 | 73.01 | $39.49 | 10114 |
| 2025-09-24 | 74.11 | $39.59 | 48801 |
| 2025-09-23 | 75.29 | $39.70 | 73300 |
| 2025-09-22 | 73.85 | $39.30 | 65300 |
| 2025-09-19 | 74.57 | $39.37 | 75700 |
| 2025-09-18 | 76.93 | $39.60 | 53800 |
| 2025-09-17 | 67.03 | $37.30 | 42400 |
| 2025-09-16 | 63.47 | $36.75 | 6915 |
| 2025-09-15 | 63.58 | $36.76 | 5900 |
| 2025-09-12 | 66.29 | $36.99 | 8310 |
| 2025-09-11 | 68.34 | $37.16 | 7538 |
| 2025-09-10 | 66.73 | $36.88 | 5224 |
| 2025-09-09 | 69.36 | $37.10 | 5520 |
| 2025-09-08 | 70.92 | $37.23 | 10100 |
| 2025-09-05 | 71.75 | $37.30 | 9123 |
| 2025-09-04 | 69.99 | $36.93 | 6433 |
| 2025-09-03 | 68.05 | $36.55 | 5700 |
| 2025-09-02 | 68.05 | $36.55 | 13500 |
| 2025-08-29 | 78.70 | $37.43 | 12900 |
| 2025-08-28 | 75.03 | $36.56 | 5500 |
| 2025-08-27 | 75.17 | $36.57 | 8600 |
| 2025-08-26 | 74.94 | $36.52 | 10600 |
| 2025-08-25 | 73.49 | $36.20 | 9300 |
| 2025-08-22 | 73.11 | $36.12 | 29722 |
| 2025-08-21 | 66.69 | $34.96 | 8017 |
| 2025-08-20 | 67.35 | $35.01 | 5524 |
| 2025-08-19 | 66.73 | $34.91 | 7435 |
| 2025-08-18 | 66.73 | $34.91 | 13348 |
| 2025-08-15 | 66.20 | $34.82 | 19620 |
| 2025-08-14 | 67.21 | $34.91 | 10000 |
| 2025-08-13 | 66.01 | $34.69 | 26040 |
| 2025-08-12 | 58.53 | $33.55 | 31400 |
| 2025-08-11 | 53.59 | $32.97 | 13800 |
| 2025-08-08 | 54.87 | $33.09 | 18800 |
| 2025-08-07 | 54.09 | $33.00 | 10500 |
| 2025-08-06 | 54.09 | $33.00 | 10647 |
| 2025-08-05 | 55.94 | $33.19 | 11500 |
| 2025-08-04 | 55.41 | $33.12 | 11548 |
| 2025-08-01 | 54.66 | $33.02 | 22116 |
| 2025-07-31 | 54.59 | $33.01 | 11700 |
| 2025-07-30 | 55.77 | $33.15 | 15900 |
| 2025-07-29 | 57.37 | $33.34 | 9800 |
| 2025-07-28 | 58.71 | $33.50 | 6406 |
| 2025-07-25 | 57.89 | $33.36 | 22600 |
| 2025-07-24 | 58.93 | $33.49 | 10446 |
| 2025-07-23 | 62.96 | $33.98 | 19108 |
| 2025-07-22 | 62.51 | $33.89 | 16800 |
| 2025-07-21 | 61.68 | $33.72 | 14900 |
| 2025-07-18 | 60.81 | $33.54 | 24200 |
| 2025-07-17 | 60.14 | $33.40 | 24100 |
| 2025-07-16 | 58.34 | $33.03 | 14304 |
| 2025-07-15 | 55.13 | $32.41 | 14226 |
| 2025-07-14 | 62.02 | $33.35 | 12500 |
| 2025-07-11 | 62.02 | $33.35 | 13645 |
| 2025-07-10 | 60.99 | $33.13 | 13700 |
| 2025-07-09 | 65.26 | $33.69 | 8400 |
| 2025-07-08 | 64.11 | $33.42 | 20433 |
| 2025-07-07 | 61.84 | $32.91 | 14900 |
| 2025-07-03 | 63.72 | $33.16 | 7924 |
| 2025-07-02 | 61.78 | $32.72 | 24600 |
| 2025-07-01 | 59.73 | $32.28 | 52700 |
| 2025-06-30 | 50.17 | $30.62 | 31400 |
| 2025-06-27 | 48.85 | $30.43 | 586000 |
| 2025-06-26 | 54.00 | $31.15 | 39022 |
| 2025-06-25 | 42.78 | $29.74 | 31138 |
| 2025-06-24 | 40.43 | $29.50 | 62100 |
| 2025-06-23 | 35.16 | $29.00 | 48644 |
| 2025-06-20 | 36.77 | $29.26 | 65822 |
| 2025-06-18 | 35.03 | $29.10 | 64000 |
| 2025-06-17 | 37.09 | $29.44 | 42605 |
| 2025-06-16 | 39.41 | $29.80 | 10200 |
| 2025-06-13 | 39.41 | $29.80 | 8000 |
| 2025-06-12 | 41.85 | $30.17 | 14037 |
| 2025-06-11 | 41.38 | $30.12 | 20003 |
| 2025-06-10 | 41.83 | $30.19 | 22000 |
| 2025-06-09 | 40.17 | $30.00 | 11520 |
| 2025-06-06 | 43.65 | $30.56 | 10800 |
| 2025-06-05 | 44.64 | $30.71 | 8800 |
| 2025-06-04 | 43.75 | $30.60 | 11500 |
| 2025-06-03 | 45.77 | $30.92 | 10900 |
| 2025-06-02 | 46.28 | $31.00 | 23600 |
| 2025-05-30 | 49.47 | $31.49 | 12443 |
| 2025-05-29 | 51.18 | $31.74 | 19600 |
| 2025-05-28 | 52.43 | $31.92 | 11318 |
| 2025-05-27 | 54.23 | $32.18 | 30533 |
| 2025-05-23 | 46.26 | $31.00 | 16015 |
| 2025-05-22 | 46.78 | $31.08 | 12900 |
| 2025-05-21 | 50.31 | $31.60 | 10444 |
| 2025-05-20 | 53.39 | $32.02 | 10447 |
| 2025-05-19 | 53.61 | $32.05 | 10400 |
| 2025-05-16 | 52.99 | $31.95 | 34443 |
| 2025-05-15 | 53.75 | $32.06 | 10122 |
| 2025-05-14 | 52.04 | $31.77 | 7200 |
| 2025-05-13 | 50.42 | $31.50 | 14748 |
| 2025-05-12 | 50.42 | $31.50 | 22022 |
| 2025-05-09 | 48.56 | $31.18 | 5300 |
| 2025-05-08 | 46.04 | $30.76 | 32000 |
| 2025-05-07 | 42.68 | $30.23 | 18700 |
| 2025-05-06 | 38.40 | $29.61 | 17738 |
| 2025-05-05 | 38.94 | $29.73 | 24419 |
| 2025-05-02 | 42.95 | $30.58 | 33824 |
| 2025-05-01 | 39.98 | $30.15 | 33420 |
| 2025-04-30 | 39.14 | $30.03 | 79600 |
| 2025-04-29 | 37.54 | $29.80 | 121400 |
| 2025-04-28 | 40.52 | $30.48 | 48300 |
| 2025-04-25 | 51.49 | $32.40 | 8800 |
| 2025-04-24 | 51.91 | $32.46 | 15800 |
| 2025-04-23 | 50.58 | $32.25 | 20300 |
| 2025-04-22 | 46.85 | $31.69 | 55100 |
| 2025-04-21 | 42.91 | $31.15 | 20400 |
| 2025-04-17 | 43.19 | $31.20 | 26123 |
| 2025-04-16 | 41.73 | $31.00 | 21100 |
| 2025-04-15 | 42.25 | $31.10 | 19900 |
| 2025-04-14 | 39.93 | $30.77 | 28322 |
| 2025-04-11 | 38.51 | $30.57 | 32200 |
| 2025-04-10 | 36.95 | $30.35 | 11200 |
| 2025-04-09 | 46.59 | $32.24 | 41421 |
| 2025-04-08 | 19.76 | $29.69 | 32344 |
| 2025-04-07 | 26.64 | $31.07 | 20900 |
| 2025-04-04 | 29.70 | $31.50 | 28800 |
| 2025-04-03 | 31.71 | $31.75 | 22000 |
| 2025-04-02 | 45.05 | $32.90 | 30927 |
| 2025-04-01 | 40.95 | $32.70 | 18137 |
| 2025-03-31 | 42.30 | $32.79 | 16919 |
| 2025-03-28 | 42.60 | $32.81 | 12200 |
| 2025-03-27 | 44.52 | $32.94 | 22526 |
| 2025-03-26 | 45.42 | $33.00 | 19724 |
| 2025-03-25 | 50.08 | $33.29 | 63515 |
| 2025-03-24 | 41.43 | $32.85 | 56625 |
| 2025-03-21 | 36.94 | $32.66 | 319300 |
| 2025-03-20 | 35.46 | $32.60 | 72226 |
| 2025-03-19 | 37.56 | $32.75 | 72528 |
| 2025-03-18 | 37.56 | $32.75 | 22222 |
| 2025-03-17 | 38.52 | $32.82 | 44100 |
| 2025-03-14 | 33.19 | $32.59 | 30700 |
| 2025-03-13 | 32.22 | $32.55 | 50445 |
| 2025-03-12 | 29.29 | $32.43 | 31214 |
| 2025-03-11 | 22.69 | $32.18 | 40200 |
| 2025-03-10 | 24.61 | $32.40 | 75700 |
| 2025-03-07 | 21.75 | $32.30 | 4804 |
| 2025-03-06 | 22.48 | $32.39 | 7000 |
| 2025-03-05 | 23.30 | $32.49 | 10000 |
| 2025-03-04 | 20.82 | $32.40 | 5400 |
| 2025-03-03 | 22.60 | $32.63 | 5544 |
| 2025-02-28 | 23.17 | $32.70 | 2649 |
| 2025-02-27 | 20.43 | $32.60 | 4001 |
| 2025-02-26 | 21.68 | $32.77 | 3440 |
| 2025-02-25 | 20.32 | $32.72 | 4929 |
| 2025-02-24 | 19.26 | $32.68 | 6000 |
| 2025-02-21 | 19.70 | $32.75 | 4238 |
| 2025-02-20 | 19.45 | $32.74 | 17106 |
| 2025-02-19 | 18.49 | $32.70 | 4547 |
| 2025-02-18 | 19.89 | $32.95 | 8202 |
| 2025-02-14 | 15.51 | $32.77 | 13300 |
| 2025-02-13 | 16.11 | $32.90 | 8218 |
| 2025-02-12 | 13.65 | $32.80 | 4300 |
| 2025-02-11 | 14.25 | $32.95 | 14000 |
| 2025-02-10 | 15.08 | $33.15 | 7500 |
| 2025-02-07 | 19.05 | $33.90 | 122000 |
| 2025-02-06 | 30.43 | $35.02 | 725 |
| 2025-02-05 | 30.59 | $35.03 | 700 |
| 2025-02-04 | 29.91 | $35.01 | 300 |
| 2025-02-03 | 70.43 | $36.25 | 350 |
| 2025-01-31 | 70.43 | $36.25 | 375 |
| 2025-01-30 | 70.43 | $36.25 | 400 |
| 2025-01-29 | 67.03 | $36.14 | 550 |
| 2025-01-28 | 67.03 | $36.14 | 625 |
| 2025-01-27 | 67.03 | $36.14 | 700 |
| 2025-01-24 | 67.64 | $36.15 | 950 |
| 2025-01-23 | 67.64 | $36.15 | 1200 |
| 2025-01-22 | 68.19 | $36.16 | 1900 |
| 2025-01-21 | 70.39 | $36.20 | 400 |
| 2025-01-17 | 70.39 | $36.20 | 850 |
| 2025-01-16 | 70.39 | $36.20 | 1075 |
| 2025-01-15 | 70.39 | $36.20 | 1300 |
| 2025-01-14 | 70.39 | $36.20 | 700 |
| 2025-01-13 | 70.39 | $36.20 | 400 |
| 2025-01-10 | 70.39 | $36.20 | 250 |
| 2025-01-08 | 70.39 | $36.20 | 175 |
| 2025-01-07 | 70.39 | $36.20 | 100 |
| 2025-01-06 | 72.23 | $36.25 | 300 |
| 2025-01-03 | 72.23 | $36.25 | 1800 |
| 2025-01-02 | 77.71 | $36.40 | 1150 |
| 2024-12-31 | 77.71 | $36.40 | 500 |
| 2024-12-30 | 77.71 | $36.40 | 600 |
| 2024-12-27 | 77.71 | $36.40 | 700 |
| 2024-12-26 | 77.71 | $36.40 | 3600 |
| 2024-12-24 | 77.71 | $36.40 | 800 |
| 2024-12-23 | 78.89 | $36.44 | 1400 |
| 2024-12-20 | 80.33 | $36.49 | 10100 |
| 2024-12-19 | 76.20 | $35.99 | 1500 |
| 2024-12-18 | 79.03 | $36.08 | 4500 |
| 2024-12-17 | 78.78 | $36.05 | 3700 |
| 2024-12-16 | 74.44 | $35.60 | 3900 |
| 2024-12-13 | 74.44 | $35.60 | 4100 |
| 2024-12-12 | 75.68 | $35.64 | 2350 |
| 2024-12-11 | 75.68 | $35.64 | 600 |
| 2024-12-10 | 75.97 | $35.65 | 350 |
| 2024-12-09 | 75.97 | $35.65 | 100 |
| 2024-12-06 | 75.97 | $35.65 | 200 |
| 2024-12-05 | 76.97 | $35.69 | 800 |
| 2024-12-04 | 77.21 | $35.70 | 500 |
| 2024-12-03 | 77.21 | $35.70 | 1200 |
| 2024-12-02 | 79.45 | $35.80 | 3700 |
| 2024-11-29 | 77.60 | $35.50 | 3350 |
| 2024-11-27 | 77.60 | $35.50 | 3000 |
| 2024-11-26 | 70.33 | $34.60 | 700 |
| 2024-11-25 | 72.82 | $34.70 | 700 |
| 2024-11-22 | 72.82 | $34.70 | 700 |
| 2024-11-21 | 72.82 | $34.70 | 700 |
| 2024-11-20 | 72.82 | $34.70 | 100 |
| 2024-11-19 | 72.42 | $34.65 | 1300 |
| 2024-11-18 | 72.42 | $34.65 | 2500 |
| 2024-11-15 | 72.05 | $34.60 | 6400 |
| 2024-11-14 | 61.86 | $33.55 | 1500 |
| 2024-11-13 | 69.16 | $33.87 | 1500 |
| 2024-11-12 | 69.16 | $33.87 | 1500 |
| 2024-11-11 | 71.55 | $33.97 | 900 |
| 2024-11-08 | 61.96 | $33.20 | 3300 |
| 2024-11-07 | 61.96 | $33.20 | 5700 |
| 2024-11-06 | 70.29 | $33.50 | 12100 |
| 2024-11-05 | 56.07 | $32.74 | 6550 |
| 2024-11-04 | 56.07 | $32.74 | 1000 |
| 2024-11-01 | 56.07 | $32.74 | 800 |
| 2024-10-31 | 56.07 | $32.74 | 600 |
| 2024-10-30 | 64.70 | $33.00 | 4900 |
| 2024-10-29 | 64.70 | $33.00 | 7050 |
| 2024-10-28 | 64.70 | $33.00 | 8125 |
| 2024-10-25 | 64.70 | $33.00 | 9200 |
| 2024-10-24 | 48.60 | $32.35 | 200 |
| 2024-10-23 | 32.97 | $32.00 | 400 |
| 2024-10-22 | 32.97 | $32.00 | 1000 |
| 2024-10-21 | 32.97 | $32.00 | 550 |
| 2024-10-18 | 32.97 | $32.00 | 100 |
| 2024-10-17 | 30.51 | $31.95 | 2100 |
| 2024-10-16 | 30.51 | $31.95 | 2250 |
| 2024-10-15 | 30.51 | $31.95 | 2400 |
| 2024-10-14 | 31.30 | $31.99 | 1600 |
| 2024-10-11 | 31.30 | $31.99 | 1200 |
| 2024-10-10 | 31.30 | $31.99 | 1000 |
| 2024-10-09 | 31.30 | $31.99 | 800 |
| 2024-10-08 | 31.46 | $32.00 | 800 |
| 2024-10-07 | 31.46 | $32.00 | 800 |
| 2024-10-04 | 31.46 | $32.00 | 800 |
| 2024-10-03 | 31.46 | $32.00 | 2900 |
| 2024-10-02 | 37.81 | $32.39 | 1400 |
| 2024-10-01 | 37.81 | $32.39 | 6000 |
| 2024-09-30 | 37.99 | $32.40 | 2700 |
| 2024-09-27 | 39.57 | $32.49 | 5400 |
| 2024-09-26 | 43.61 | $32.70 | 3100 |
| 2024-09-25 | 50.62 | $33.00 | 1600 |
| 2024-09-24 | 50.62 | $33.00 | 850 |
| 2024-09-23 | 50.62 | $33.00 | 475 |
| 2024-09-20 | 50.62 | $33.00 | 100 |
| 2024-09-19 | 50.62 | $33.00 | 20200 |
| 2024-09-18 | 60.69 | $33.40 | 11400 |
| 2024-09-17 | 60.69 | $33.40 | 7000 |
| 2024-09-16 | 60.69 | $33.40 | 4800 |
| 2024-09-13 | 60.69 | $33.40 | 2600 |
| 2024-09-12 | 53.09 | $33.00 | 1350 |
| 2024-09-11 | 53.09 | $33.00 | 725 |
| 2024-09-10 | 53.09 | $33.00 | 412 |
| 2024-09-09 | 53.09 | $33.00 | 100 |
| 2024-09-06 | 53.09 | $33.00 | 1150 |
| 2024-09-05 | 53.09 | $33.00 | 1675 |
| 2024-09-04 | 53.09 | $33.00 | 2200 |
| 2024-09-03 | 53.09 | $33.00 | 1800 |
| 2024-08-30 | 53.09 | $33.00 | 1600 |
| 2024-08-29 | 53.09 | $33.00 | 1500 |
| 2024-08-28 | 53.09 | $33.00 | 1400 |
| 2024-08-27 | 50.07 | $32.78 | 200 |
| 2024-08-26 | 49.93 | $32.77 | 300 |
| 2024-08-23 | 50.07 | $32.78 | 1900 |
| 2024-08-22 | 50.07 | $32.78 | 500 |
| 2024-08-21 | 50.07 | $32.78 | 7200 |
| 2024-08-20 | 48.06 | $32.61 | 2000 |
| 2024-08-19 | 50.20 | $32.80 | 2200 |
| 2024-08-16 | 52.55 | $33.00 | 8200 |
| 2024-08-15 | 66.21 | $33.93 | 300 |
| 2024-08-14 | 53.14 | $32.88 | 200 |
| 2024-08-13 | 53.14 | $32.88 | 100 |
| 2024-08-12 | 53.32 | $32.89 | 600 |
| 2024-08-09 | 53.32 | $32.89 | 1100 |
| 2024-08-08 | 53.18 | $32.88 | 5000 |
| 2024-08-07 | 54.91 | $32.99 | 600 |
| 2024-08-06 | 54.91 | $32.99 | 2200 |
| 2024-08-05 | 55.05 | $33.00 | 21600 |
| 2024-08-02 | 69.58 | $33.82 | 100 |
| 2024-08-01 | 71.10 | $33.89 | 3800 |
| 2024-07-31 | 71.10 | $33.89 | 5650 |
| 2024-07-30 | 71.10 | $33.89 | 6575 |
| 2024-07-29 | 71.10 | $33.89 | 7037 |
| 2024-07-26 | 71.10 | $33.89 | 7500 |
| 2024-07-25 | 71.10 | $33.89 | 3000 |
| 2024-07-24 | 72.09 | $33.95 | 5100 |
| 2024-07-23 | 72.09 | $33.95 | 7200 |
| 2024-07-22 | 65.13 | $33.00 | 200 |
| 2024-07-19 | 66.80 | $33.10 | 950 |
| 2024-07-18 | 66.80 | $33.10 | 1700 |
| 2024-07-17 | 58.70 | $32.25 | 1400 |
| 2024-07-16 | 58.70 | $32.25 | 1250 |
| 2024-07-15 | 58.70 | $32.25 | 1100 |
| 2024-07-12 | 58.18 | $32.20 | 5400 |
| 2024-07-11 | 58.88 | $32.25 | 3100 |
| 2024-07-10 | 60.96 | $32.40 | 2150 |
| 2024-07-09 | 60.96 | $32.40 | 1200 |
| 2024-07-08 | 60.96 | $32.40 | 500 |
| 2024-07-05 | 60.96 | $32.40 | 400 |
| 2024-07-03 | 64.42 | $32.68 | 5650 |
| 2024-07-02 | 64.42 | $32.68 | 8275 |
| 2024-07-01 | 64.42 | $32.68 | 10900 |
| 2024-06-28 | 68.09 | $32.99 | 2200 |
| 2024-06-27 | 67.58 | $32.90 | 1350 |
| 2024-06-26 | 67.58 | $32.90 | 500 |
| 2024-06-25 | 67.58 | $32.90 | 600 |
| 2024-06-24 | 67.58 | $32.90 | 700 |
| 2024-06-21 | 63.34 | $32.10 | 3900 |
| 2024-06-20 | 83.41 | $33.65 | 2650 |
| 2024-06-18 | 83.41 | $33.65 | 1400 |
| 2024-06-17 | 91.33 | $34.12 | 1700 |
| 2024-06-14 | 89.71 | $33.30 | 2500 |
| 2024-06-13 | 79.96 | $31.05 | 600 |
| 2024-06-12 | 80.93 | $31.08 | 5200 |
| 2024-06-11 | 67.36 | $30.00 | 600 |
| 2024-06-10 | 67.36 | $30.00 | 1300 |
| 2024-06-07 | 67.36 | $30.00 | 1650 |
| 2024-06-06 | 67.36 | $30.00 | 2000 |
| 2024-06-05 | 67.18 | $29.99 | 2100 |
| 2024-06-04 | 67.18 | $29.99 | 2150 |
| 2024-06-03 | 67.18 | $29.99 | 2200 |
| 2024-05-31 | 67.49 | $30.00 | 1300 |
| 2024-05-30 | 65.02 | $29.84 | 100 |
| 2024-05-29 | 65.02 | $29.84 | 2000 |
| 2024-05-28 | 65.02 | $29.84 | 900 |
| 2024-05-24 | 64.74 | $29.82 | 7900 |
| 2024-05-23 | 64.74 | $29.82 | 8100 |
| 2024-05-22 | 64.74 | $29.82 | 8200 |
| 2024-05-21 | 64.74 | $29.82 | 8250 |
| 2024-05-20 | 64.74 | $29.82 | 8275 |
| 2024-05-17 | 64.74 | $29.82 | 8300 |
| 2024-05-16 | 40.49 | $28.47 | 5150 |
| 2024-05-15 | 40.49 | $28.47 | 2000 |
| 2024-05-14 | 41.06 | $28.50 | 1250 |
| 2024-05-13 | 41.06 | $28.50 | 875 |
| 2024-05-10 | 41.06 | $28.50 | 687 |
| 2024-05-09 | 41.06 | $28.50 | 593 |
| 2024-05-08 | 41.06 | $28.50 | 500 |
| 2024-05-07 | 47.98 | $28.90 | 300 |
| 2024-05-06 | 47.98 | $28.90 | 100 |
| 2024-05-03 | 49.48 | $28.98 | 300 |
| 2024-05-02 | 18.01 | $27.95 | 1000 |
| 2024-05-01 | 15.59 | $27.90 | 3300 |
| 2024-04-30 | 16.51 | $28.00 | 400 |
| 2024-04-29 | 21.19 | $28.39 | 2850 |
| 2024-04-26 | 21.19 | $28.39 | 4075 |
| 2024-04-25 | 21.19 | $28.39 | 5300 |
| 2024-04-24 | 21.19 | $28.39 | 3100 |
| 2024-04-23 | 21.19 | $28.39 | 900 |
| 2024-04-22 | 16.99 | $28.30 | 1750 |
| 2024-04-19 | 16.99 | $28.30 | 2600 |
| 2024-04-18 | 17.95 | $28.40 | 4700 |
| 2024-04-17 | 23.66 | $28.85 | 200 |
| 2024-04-16 | 25.36 | $28.95 | 400 |
| 2024-04-15 | 25.36 | $28.95 | 600 |
| 2024-04-12 | 26.21 | $29.00 | 700 |
| 2024-04-11 | 21.19 | $28.90 | 1500 |
| 2024-04-10 | 21.32 | $28.91 | 400 |
| 2024-04-09 | 39.30 | $29.65 | 800 |
| 2024-04-08 | 39.30 | $29.65 | 1000 |
| 2024-04-05 | 39.30 | $29.65 | 1100 |
| 2024-04-04 | 39.30 | $29.65 | 1200 |
| 2024-04-03 | 34.43 | $29.57 | 1050 |
| 2024-04-02 | 34.43 | $29.57 | 900 |
| 2024-04-01 | 34.43 | $29.57 | 7300 |
| 2024-03-28 | 45.34 | $29.85 | 200 |
| 2024-03-27 | 42.24 | $29.80 | 200 |
| 2024-03-26 | 44.64 | $29.85 | 1500 |
| 2024-03-25 | 41.47 | $29.80 | 5700 |
| 2024-03-22 | 53.01 | $30.00 | 3000 |
| 2024-03-21 | 53.01 | $30.00 | 1650 |
| 2024-03-20 | 53.01 | $30.00 | 975 |
| 2024-03-19 | 53.01 | $30.00 | 637 |
| 2024-03-18 | 53.01 | $30.00 | 300 |
| 2024-03-15 | 53.01 | $30.00 | 650 |
| 2024-03-14 | 53.01 | $30.00 | 825 |
| 2024-03-13 | 53.01 | $30.00 | 1000 |
| 2024-03-12 | 53.01 | $30.00 | 700 |
| 2024-03-11 | 53.01 | $30.00 | 550 |
| 2024-03-08 | 53.01 | $30.00 | 475 |
| 2024-03-07 | 53.01 | $30.00 | 437 |
| 2024-03-06 | 53.01 | $30.00 | 400 |
| 2024-03-05 | 53.01 | $30.00 | 500 |
| 2024-03-04 | 53.01 | $30.00 | 600 |
| 2024-03-01 | 53.01 | $30.00 | 350 |
| 2024-02-29 | 53.01 | $30.00 | 225 |
| 2024-02-28 | 53.01 | $30.00 | 162 |
| 2024-02-27 | 53.01 | $30.00 | 131 |
| 2024-02-26 | 53.01 | $30.00 | 100 |
| 2024-02-23 | 53.01 | $30.00 | 1600 |
| 2024-02-22 | 53.01 | $30.00 | 1150 |
| 2024-02-21 | 53.01 | $30.00 | 700 |
| 2024-02-20 | 52.81 | $29.99 | 400 |
| 2024-02-16 | 53.03 | $30.00 | 8500 |
| 2024-02-15 | 29.81 | $29.15 | 300 |
| 2024-02-14 | 26.98 | $29.08 | 6000 |
| 2024-02-13 | 23.65 | $29.00 | 2800 |
| 2024-02-12 | 41.78 | $29.80 | — |
| 2024-02-09 | 41.78 | $29.80 | 1850 |
| 2024-02-08 | 41.78 | $29.80 | 1375 |
| 2024-02-07 | 41.78 | $29.80 | 1137 |
| 2024-02-06 | 41.78 | $29.80 | 1018 |
| 2024-02-05 | 41.78 | $29.80 | 959 |
| 2024-02-02 | 41.78 | $29.80 | 900 |
| 2024-02-01 | 47.50 | $29.98 | 800 |
| 2024-01-31 | 47.50 | $29.98 | 700 |
| 2024-01-30 | 40.09 | $29.80 | 550 |
| 2024-01-29 | 40.09 | $29.80 | 400 |
| 2024-01-26 | 27.85 | $29.56 | 900 |
| 2024-01-25 | 43.24 | $30.00 | 2250 |
| 2024-01-24 | 43.24 | $30.00 | 3600 |
| 2024-01-23 | 43.24 | $30.00 | 100 |
| 2024-01-22 | 42.62 | $29.99 | 300 |
| 2024-01-19 | 42.62 | $29.99 | 600 |
| 2024-01-18 | 42.62 | $29.99 | 750 |
| 2024-01-17 | 42.62 | $29.99 | 900 |
| 2024-01-16 | 41.06 | $29.96 | 1100 |
| 2024-01-12 | 41.06 | $29.96 | 1200 |
| 2024-01-11 | 41.06 | $29.96 | 1300 |
| 2024-01-10 | 40.59 | $29.95 | 2200 |
| 2024-01-09 | 40.14 | $29.94 | 1450 |
| 2024-01-08 | 40.14 | $29.94 | 700 |
| 2024-01-05 | 40.42 | $29.95 | 2100 |
| 2024-01-04 | 41.22 | $29.98 | 1800 |
| 2024-01-03 | 41.22 | $29.98 | 2200 |
| 2024-01-02 | 41.72 | $30.00 | 2650 |
| 2023-12-29 | 41.72 | $30.00 | 3100 |
| 2023-12-28 | 32.50 | $29.75 | 3100 |
| 2023-12-27 | 34.58 | $29.85 | 3900 |
| 2023-12-26 | 34.58 | $29.85 | 4300 |
| 2023-12-22 | 34.58 | $29.85 | 4500 |
| 2023-12-21 | 34.58 | $29.85 | 4700 |
| 2023-12-20 | 35.50 | $29.90 | 3900 |
| 2023-12-19 | 35.50 | $29.90 | 3100 |
| 2023-12-18 | 36.38 | $29.95 | 1650 |
| 2023-12-15 | 36.38 | $29.95 | 200 |
| 2023-12-14 | 36.38 | $29.95 | 9700 |
| 2023-12-13 | 38.68 | $30.09 | 5600 |
| 2023-12-12 | 38.68 | $30.09 | 1500 |
| 2023-12-11 | 38.84 | $30.10 | 2200 |
| 2023-12-08 | 40.25 | $30.19 | 3700 |
| 2023-12-07 | 40.02 | $30.18 | 4300 |
| 2023-12-06 | 42.66 | $30.35 | 500 |
| 2023-12-05 | 44.64 | $30.47 | 900 |
| 2023-12-04 | 44.80 | $30.48 | 700 |
| 2023-12-01 | 44.80 | $30.48 | 500 |
| 2023-11-30 | 44.95 | $30.49 | 500 |
| 2023-11-29 | 44.42 | $30.46 | 6900 |
| 2023-11-28 | 47.30 | $30.66 | 200 |
| 2023-11-27 | 47.74 | $30.69 | 100 |
| 2023-11-24 | 40.95 | $30.30 | 450 |
| 2023-11-22 | 40.95 | $30.30 | 625 |
| 2023-11-21 | 40.95 | $30.30 | 800 |
| 2023-11-20 | 46.99 | $30.75 | 1800 |
| 2023-11-17 | 49.29 | $30.90 | 12600 |
| 2023-11-16 | 27.78 | $29.94 | 2400 |
| 2023-11-15 | 27.90 | $29.95 | 2600 |
| 2023-11-14 | 27.90 | $29.95 | 4500 |
| 2023-11-13 | 32.76 | $30.34 | 400 |
| 2023-11-10 | 32.90 | $30.35 | 450 |
| 2023-11-09 | 32.90 | $30.35 | 500 |
| 2023-11-08 | 31.58 | $30.30 | 500 |
| 2023-11-07 | 34.40 | $30.52 | 700 |
| 2023-11-06 | 34.40 | $30.52 | 800 |
| 2023-11-03 | 34.40 | $30.52 | 900 |
| 2023-11-02 | 37.40 | $30.75 | 100 |
| 2023-11-01 | 33.83 | $30.60 | 700 |
| 2023-10-31 | 39.37 | $30.99 | 400 |
| 2023-10-30 | 39.53 | $31.00 | 400 |
| 2023-10-27 | 39.53 | $31.00 | 400 |
| 2023-10-26 | 39.53 | $31.00 | 400 |
| 2023-10-25 | 37.82 | $30.92 | 200 |
| 2023-10-24 | 39.54 | $31.05 | 200 |
| 2023-10-23 | 40.08 | $31.09 | 300 |
| 2023-10-20 | 40.08 | $31.09 | 450 |
| 2023-10-19 | 40.08 | $31.09 | 600 |
| 2023-10-18 | 41.64 | $31.22 | 400 |
| 2023-10-17 | 41.76 | $31.23 | 1700 |
| 2023-10-16 | 51.08 | $31.90 | — |
| 2023-10-13 | 51.08 | $31.90 | — |
| 2023-10-12 | 51.08 | $31.90 | 1150 |
| 2023-10-11 | 51.08 | $31.90 | 875 |
| 2023-10-10 | 51.08 | $31.90 | 737 |
| 2023-10-09 | 51.08 | $31.90 | 668 |
| 2023-10-06 | 51.08 | $31.90 | 634 |
| 2023-10-05 | 51.08 | $31.90 | 600 |
| 2023-10-04 | 51.08 | $31.90 | 100 |
| 2023-10-03 | 26.35 | $30.30 | 2400 |
| 2023-10-02 | 50.69 | $31.90 | 1550 |
| 2023-09-29 | 50.69 | $31.90 | 1125 |
| 2023-09-28 | 50.69 | $31.90 | 912 |
| 2023-09-27 | 50.69 | $31.90 | 700 |
| 2023-09-26 | 50.69 | $31.90 | 2050 |
| 2023-09-25 | 50.69 | $31.90 | 2725 |
| 2023-09-22 | 50.69 | $31.90 | 3062 |
| 2023-09-21 | 50.69 | $31.90 | 3400 |
| 2023-09-20 | 56.06 | $32.15 | 1750 |
| 2023-09-19 | 56.06 | $32.15 | 100 |
| 2023-09-18 | 56.06 | $32.15 | 200 |
| 2023-09-15 | 56.06 | $32.15 | 250 |
| 2023-09-14 | 56.06 | $32.15 | 300 |
| 2023-09-13 | 56.06 | $32.15 | 300 |
| 2023-09-12 | 56.06 | $32.15 | 300 |
| 2023-09-11 | 56.06 | $32.15 | 300 |
| 2023-09-08 | 54.13 | $32.00 | 200 |
| 2023-09-07 | 36.40 | $31.00 | 5300 |
| 2023-09-06 | 57.52 | $32.00 | 2900 |
| 2023-09-05 | 57.52 | $32.00 | 1700 |
| 2023-09-01 | 57.52 | $32.00 | 1100 |
| 2023-08-31 | 57.52 | $32.00 | 500 |
| 2023-08-30 | 57.31 | $31.99 | 400 |
| 2023-08-29 | 57.31 | $31.99 | 350 |
| 2023-08-28 | 57.31 | $31.99 | 325 |
| 2023-08-25 | 57.31 | $31.99 | 312 |
| 2023-08-24 | 57.31 | $31.99 | 306 |
| 2023-08-23 | 57.31 | $31.99 | 300 |
| 2023-08-22 | 57.52 | $32.00 | 400 |
| 2023-08-21 | 57.52 | $32.00 | 500 |
| 2023-08-18 | 57.25 | $31.98 | 6900 |
| 2023-08-17 | 52.98 | $31.68 | 300 |
| 2023-08-16 | 53.32 | $31.70 | 2800 |
| 2023-08-15 | 54.14 | $31.75 | 100 |
| 2023-08-14 | 35.31 | $30.75 | 10000 |
| 2023-08-11 | 49.36 | $31.48 | 300 |
| 2023-08-10 | 47.17 | $31.40 | 5600 |
| 2023-08-09 | 47.17 | $31.40 | 8000 |
| 2023-08-08 | 56.88 | $31.75 | 400 |
| 2023-08-07 | 57.20 | $31.76 | 450 |
| 2023-08-04 | 57.20 | $31.76 | 475 |
| 2023-08-03 | 57.20 | $31.76 | 487 |
| 2023-08-02 | 57.20 | $31.76 | 493 |
| 2023-08-01 | 57.20 | $31.76 | 500 |
| 2023-07-31 | 56.06 | $31.70 | 2950 |
| 2023-07-28 | 56.06 | $31.70 | 5400 |
| 2023-07-27 | 51.13 | $31.45 | 3950 |
| 2023-07-26 | 51.13 | $31.45 | 3225 |
| 2023-07-25 | 51.13 | $31.45 | 2500 |
| 2023-07-24 | 44.77 | $31.15 | 1600 |
| 2023-07-21 | 45.71 | $31.20 | 1750 |
| 2023-07-20 | 45.71 | $31.20 | 1825 |
| 2023-07-19 | 45.71 | $31.20 | 1900 |
| 2023-07-18 | 45.71 | $31.20 | 100 |
| 2023-07-17 | 45.71 | $31.20 | 700 |
| 2023-07-14 | 45.54 | $31.19 | 500 |
| 2023-07-13 | 45.54 | $31.19 | 300 |
| 2023-07-12 | 44.05 | $31.10 | 300 |
| 2023-07-11 | 43.23 | $31.05 | 400 |
| 2023-07-10 | 43.23 | $31.05 | 500 |
| 2023-07-07 | 39.23 | $30.80 | 300 |
| 2023-07-06 | 39.23 | $30.80 | 100 |
| 2023-07-05 | 34.20 | $30.50 | 700 |
| 2023-07-03 | 34.20 | $30.50 | 1000 |
| 2023-06-30 | 34.20 | $30.50 | 1300 |
| 2023-06-29 | 30.06 | $30.25 | 900 |
| 2023-06-28 | 34.61 | $30.80 | 1100 |
| 2023-06-27 | 38.98 | $31.23 | 200 |
| 2023-06-26 | 39.20 | $31.25 | 1150 |
| 2023-06-23 | 39.20 | $31.25 | 2100 |
| 2023-06-22 | 36.80 | $31.10 | 1900 |
| 2023-06-21 | 36.80 | $31.10 | 1800 |
| 2023-06-20 | 36.80 | $31.10 | 1700 |
| 2023-06-16 | 33.81 | $30.90 | 900 |
| 2023-06-15 | 37.61 | $31.35 | 550 |
| 2023-06-14 | 37.61 | $31.35 | 200 |
| 2023-06-13 | 31.42 | $30.95 | 1600 |
| 2023-06-12 | 34.69 | $31.35 | 850 |
| 2023-06-09 | 34.69 | $31.35 | 475 |
| 2023-06-08 | 34.69 | $31.35 | 100 |
| 2023-06-07 | 28.28 | $30.95 | 1400 |
| 2023-06-06 | 29.31 | $31.10 | 1500 |
| 2023-06-05 | 29.31 | $31.10 | 1600 |
| 2023-06-02 | 29.31 | $31.10 | 800 |
| 2023-06-01 | 30.12 | $31.23 | 600 |
| 2023-05-31 | 34.04 | $31.80 | 300 |
| 2023-05-30 | 36.41 | $32.10 | 500 |
| 2023-05-26 | 38.09 | $32.30 | 300 |
| 2023-05-25 | 38.09 | $32.30 | 100 |
| 2023-05-24 | 41.55 | $32.70 | 1000 |
| 2023-05-23 | 62.41 | $34.25 | 3850 |
| 2023-05-22 | 62.41 | $34.25 | 5275 |
| 2023-05-19 | 62.41 | $34.25 | 6700 |
| 2023-05-18 | 56.35 | $33.75 | 300 |
| 2023-05-17 | 43.32 | $33.00 | 700 |
| 2023-05-16 | 20.90 | $32.25 | 200 |
| 2023-05-15 | 20.90 | $32.25 | 200 |
| 2023-05-12 | 22.50 | $32.40 | 3200 |
| 2023-05-11 | 22.50 | $32.40 | 6200 |
| 2023-05-10 | 23.59 | $32.50 | 3700 |
| 2023-05-09 | 23.59 | $32.50 | 2450 |
| 2023-05-08 | 23.59 | $32.50 | 1825 |
| 2023-05-05 | 23.59 | $32.50 | 1512 |
| 2023-05-04 | 23.59 | $32.50 | 1200 |
| 2023-05-03 | 23.31 | $32.49 | 1100 |
| 2023-05-02 | 23.39 | $32.50 | 300 |
| 2023-05-01 | 7.63 | $32.00 | 1400 |
| 2023-04-28 | 24.15 | $33.75 | — |
| 2023-04-27 | 24.15 | $33.75 | — |
| 2023-04-26 | 24.15 | $33.75 | — |
| 2023-04-25 | 24.15 | $33.75 | — |
| 2023-04-24 | 24.15 | $33.75 | 1000 |
| 2023-04-21 | 24.15 | $33.75 | 800 |
| 2023-04-20 | 24.15 | $33.75 | 700 |
| 2023-04-19 | 24.15 | $33.75 | 650 |
| 2023-04-18 | 24.15 | $33.75 | 625 |
| 2023-04-17 | 24.15 | $33.75 | 600 |
| 2023-04-14 | 24.15 | $33.75 | 500 |
| 2023-04-13 | 24.15 | $33.75 | 300 |
| 2023-04-12 | 24.15 | $33.75 | 250 |
| 2023-04-11 | 24.15 | $33.75 | 225 |
| 2023-04-10 | 24.15 | $33.75 | 200 |
| 2023-04-06 | 26.42 | $33.90 | 200 |
| 2023-04-05 | 26.42 | $33.90 | 200 |
| 2023-04-04 | 26.42 | $33.90 | 200 |
| 2023-04-03 | 26.42 | $33.90 | 200 |
| 2023-03-31 | 27.26 | $33.96 | 850 |
| 2023-03-30 | 27.26 | $33.96 | 1175 |
| 2023-03-29 | 27.26 | $33.96 | 1337 |
| 2023-03-28 | 27.26 | $33.96 | 1418 |
| 2023-03-27 | 27.26 | $33.96 | 1459 |
| 2023-03-24 | 27.26 | $33.96 | 1500 |
| 2023-03-23 | 27.69 | $34.00 | 1850 |
| 2023-03-22 | 27.69 | $34.00 | 2200 |
| 2023-03-21 | 27.17 | $33.98 | 6700 |
| 2023-03-20 | 27.36 | $34.00 | 800 |
| 2023-03-17 | 29.36 | $34.21 | 500 |
| 2023-03-16 | 29.36 | $34.21 | 200 |
| 2023-03-15 | 29.93 | $34.27 | 1400 |
| 2023-03-14 | 32.19 | $34.50 | 300 |
| 2023-03-13 | 19.67 | $34.00 | 4600 |
| 2023-03-10 | 27.88 | $34.84 | 2300 |
| 2023-03-09 | 27.88 | $34.84 | 800 |
| 2023-03-08 | 24.85 | $34.75 | 6300 |
| 2023-03-07 | 31.95 | $35.25 | 300 |
| 2023-03-06 | 32.84 | $35.30 | 300 |
| 2023-03-03 | 33.02 | $35.31 | 1600 |
| 2023-03-02 | 36.53 | $35.50 | 1100 |
| 2023-03-01 | 36.53 | $35.50 | 850 |
| 2023-02-28 | 36.53 | $35.50 | 600 |
| 2023-02-27 | 36.53 | $35.50 | 100 |
| 2023-02-24 | 41.23 | $35.75 | 300 |
| 2023-02-23 | 41.23 | $35.75 | 500 |
| 2023-02-22 | 46.66 | $36.00 | 1200 |
| 2023-02-21 | 53.32 | $36.25 | 3950 |
| 2023-02-17 | 53.32 | $36.25 | 6700 |
| 2023-02-16 | 53.32 | $36.25 | 300 |
| 2023-02-15 | 53.32 | $36.25 | 800 |
| 2023-02-14 | 53.32 | $36.25 | 650 |
| 2023-02-13 | 53.32 | $36.25 | 500 |
| 2023-02-10 | 53.32 | $36.25 | 900 |
| 2023-02-09 | 59.22 | $36.50 | 550 |
| 2023-02-08 | 59.22 | $36.50 | 200 |
| 2023-02-07 | 64.65 | $36.71 | 600 |
| 2023-02-06 | 61.28 | $36.50 | 1500 |
| 2023-02-03 | 44.52 | $35.80 | 200 |
| 2023-02-02 | 44.52 | $35.80 | 450 |
| 2023-02-01 | 44.52 | $35.80 | 700 |
| 2023-01-31 | 44.52 | $35.80 | 300 |
| 2023-01-30 | 38.31 | $35.60 | 200 |
| 2023-01-27 | 34.85 | $35.50 | 650 |
| 2023-01-26 | 34.85 | $35.50 | 875 |
| 2023-01-25 | 34.85 | $35.50 | 1100 |
| 2023-01-24 | 34.85 | $35.50 | 900 |
| 2023-01-23 | 30.05 | $35.35 | 400 |
| 2023-01-20 | 32.15 | $35.49 | 900 |
| 2023-01-19 | 32.15 | $35.49 | 1400 |
| 2023-01-18 | 34.65 | $35.65 | 900 |
| 2023-01-17 | 34.65 | $35.65 | 400 |
| 2023-01-13 | 35.91 | $35.73 | 250 |
| 2023-01-12 | 35.91 | $35.73 | 100 |
| 2023-01-11 | 36.66 | $35.78 | 600 |
| 2023-01-10 | 38.49 | $35.90 | 350 |
| 2023-01-09 | 38.49 | $35.90 | 225 |
| 2023-01-06 | 38.49 | $35.90 | 162 |
| 2023-01-05 | 38.49 | $35.90 | 100 |
| 2023-01-04 | 38.49 | $35.90 | 2000 |
| 2023-01-03 | 39.12 | $35.95 | 1100 |
| 2022-12-30 | 39.12 | $35.95 | 200 |
| 2022-12-29 | 38.76 | $35.93 | 1200 |
| 2022-12-28 | 28.90 | $35.44 | 300 |
| 2022-12-27 | 29.73 | $35.53 | 12200 |
| 2022-12-23 | 34.96 | $36.02 | 900 |
| 2022-12-22 | 43.40 | $36.59 | 100 |
| 2022-12-21 | 43.40 | $36.59 | 400 |
| 2022-12-20 | 45.30 | $36.70 | 250 |
| 2022-12-19 | 45.30 | $36.70 | 175 |
| 2022-12-16 | 45.30 | $36.70 | 137 |
| 2022-12-15 | 45.30 | $36.70 | 118 |
| 2022-12-14 | 45.30 | $36.70 | 100 |
| 2022-12-13 | 45.30 | $36.70 | 100 |
| 2022-12-12 | 45.30 | $36.70 | 100 |
| 2022-12-09 | 46.60 | $36.80 | 300 |
| 2022-12-08 | 45.86 | $36.75 | 350 |
| 2022-12-07 | 45.86 | $36.75 | 400 |
| 2022-12-06 | 54.72 | $37.40 | 500 |
| 2022-12-05 | 49.12 | $37.01 | 100 |
| 2022-12-02 | 48.97 | $37.00 | 150 |
| 2022-12-01 | 48.97 | $37.00 | 200 |
| 2022-11-30 | 56.70 | $37.50 | 300 |
| 2022-11-29 | 56.31 | $37.47 | 100 |
| 2022-11-28 | 45.09 | $36.76 | 100 |
| 2022-11-25 | 60.46 | $37.50 | 200 |
| 2022-11-23 | 60.46 | $37.50 | 300 |
| 2022-11-22 | 67.46 | $37.75 | 4900 |
| 2022-11-21 | 64.32 | $37.55 | 2200 |
| 2022-11-18 | 64.32 | $37.55 | 200 |
| 2022-11-17 | 64.32 | $37.55 | 1200 |
| 2022-11-16 | 70.13 | $37.75 | 950 |
| 2022-11-15 | 70.13 | $37.75 | 700 |
| 2022-11-14 | 78.08 | $38.00 | 400 |
| 2022-11-11 | 61.77 | $37.01 | 850 |
| 2022-11-10 | 61.77 | $37.01 | 1075 |
| 2022-11-09 | 61.77 | $37.01 | 1187 |
| 2022-11-08 | 61.77 | $37.01 | 1300 |
| 2022-11-07 | 61.77 | $37.01 | 1500 |
| 2022-11-04 | 61.77 | $37.01 | 1700 |
| 2022-11-03 | 60.23 | $36.94 | 800 |
| 2022-11-02 | 47.65 | $36.50 | 200 |
| 2022-11-01 | 47.65 | $36.50 | 200 |
| 2022-10-31 | 47.65 | $36.50 | 200 |
| 2022-10-28 | 45.29 | $36.43 | 200 |
| 2022-10-27 | 45.29 | $36.43 | 200 |
| 2022-10-26 | 37.26 | $36.21 | 3350 |
| 2022-10-25 | 37.26 | $36.21 | 6500 |
| 2022-10-24 | 42.07 | $36.40 | 100 |
| 2022-10-21 | 41.31 | $36.38 | 150 |
| 2022-10-20 | 41.31 | $36.38 | 175 |
| 2022-10-19 | 41.31 | $36.38 | 200 |
| 2022-10-18 | 41.78 | $36.40 | 150 |
| 2022-10-17 | 41.78 | $36.40 | 125 |
| 2022-10-14 | 41.78 | $36.40 | 112 |
| 2022-10-13 | 41.78 | $36.40 | 106 |
| 2022-10-12 | 41.78 | $36.40 | 100 |
| 2022-10-11 | 41.78 | $36.40 | 1100 |
| 2022-10-10 | 29.43 | $35.98 | 1200 |
| 2022-10-07 | 29.43 | $35.98 | 950 |
| 2022-10-06 | 29.43 | $35.98 | 700 |
| 2022-10-05 | 37.98 | $36.50 | 2700 |
| 2022-10-04 | 48.89 | $36.92 | 2150 |
| 2022-10-03 | 48.89 | $36.92 | 1875 |
| 2022-09-30 | 48.89 | $36.92 | 1737 |
| 2022-09-29 | 48.89 | $36.92 | 1668 |
| 2022-09-28 | 48.89 | $36.92 | 1600 |
| 2022-09-27 | 50.49 | $36.98 | 850 |
| 2022-09-26 | 50.49 | $36.98 | 475 |
| 2022-09-23 | 50.49 | $36.98 | 100 |
| 2022-09-22 | 50.97 | $37.00 | 400 |
| 2022-09-21 | 55.72 | $37.19 | 500 |
| 2022-09-20 | 55.31 | $37.17 | 300 |
| 2022-09-19 | 51.15 | $36.98 | 300 |
| 2022-09-16 | 51.15 | $36.98 | 300 |
| 2022-09-15 | 51.15 | $36.98 | 300 |
| 2022-09-14 | 51.15 | $36.98 | 300 |
| 2022-09-13 | 51.15 | $36.98 | 300 |
| 2022-09-12 | 50.59 | $36.95 | 250 |
| 2022-09-09 | 50.59 | $36.95 | 225 |
| 2022-09-08 | 50.59 | $36.95 | 212 |
| 2022-09-07 | 50.59 | $36.95 | 200 |
| 2022-09-06 | 50.91 | $36.97 | 1850 |
| 2022-09-02 | 50.91 | $36.97 | 2675 |
| 2022-09-01 | 50.91 | $36.97 | 3087 |
| 2022-08-31 | 50.91 | $36.97 | 3500 |
| 2022-08-30 | 66.78 | $37.90 | — |
| 2022-08-29 | 66.78 | $37.90 | 2450 |
| 2022-08-26 | 66.78 | $37.90 | 1925 |
| 2022-08-25 | 66.78 | $37.90 | 1662 |
| 2022-08-24 | 66.78 | $37.90 | 1531 |
| 2022-08-23 | 66.78 | $37.90 | 1465 |
| 2022-08-22 | 66.78 | $37.90 | 1400 |
| 2022-08-19 | 68.21 | $37.99 | 2600 |
| 2022-08-18 | 66.70 | $37.79 | 2000 |
| 2022-08-17 | 66.70 | $37.79 | 1400 |
| 2022-08-16 | 66.70 | $37.79 | 1000 |
| 2022-08-15 | 66.70 | $37.79 | 800 |
| 2022-08-12 | 66.70 | $37.79 | 600 |
| 2022-08-11 | 67.95 | $37.89 | 100 |
| 2022-08-10 | 67.95 | $37.89 | 200 |
| 2022-08-09 | 67.95 | $37.89 | 400 |
| 2022-08-08 | 55.99 | $36.20 | 5000 |
| 2022-08-05 | 55.99 | $36.20 | 7300 |
| 2022-08-04 | 55.99 | $36.20 | 9600 |
| 2022-08-03 | 84.20 | $37.97 | 800 |
| 2022-08-02 | 66.19 | $36.00 | 400 |
| 2022-08-01 | 66.19 | $36.00 | 900 |
| 2022-07-29 | 66.19 | $36.00 | 1400 |
| 2022-07-28 | 32.25 | $34.99 | 2500 |
| 2022-07-27 | 32.25 | $34.99 | 3600 |
| 2022-07-26 | 32.25 | $34.99 | 2100 |
| 2022-07-25 | 32.25 | $34.99 | 600 |
| 2022-07-22 | 38.48 | $35.19 | 650 |
| 2022-07-21 | 38.48 | $35.19 | 700 |
| 2022-07-20 | 47.11 | $35.40 | 450 |
| 2022-07-19 | 47.11 | $35.40 | 325 |
| 2022-07-18 | 47.11 | $35.40 | 262 |
| 2022-07-15 | 47.11 | $35.40 | 231 |
| 2022-07-14 | 47.11 | $35.40 | 215 |
| 2022-07-13 | 47.11 | $35.40 | 200 |
| 2022-07-12 | 47.48 | $35.41 | 2600 |
| 2022-07-11 | 48.57 | $35.44 | 1400 |
| 2022-07-08 | 48.57 | $35.44 | 800 |
| 2022-07-07 | 48.57 | $35.44 | 500 |
| 2022-07-06 | 48.57 | $35.44 | 200 |
| 2022-07-05 | 48.57 | $35.44 | 550 |
| 2022-07-01 | 48.57 | $35.44 | 725 |
| 2022-06-30 | 48.57 | $35.44 | 900 |
| 2022-06-29 | 45.35 | $35.33 | 1100 |
| 2022-06-28 | 45.35 | $35.33 | 1200 |
| 2022-06-27 | 45.35 | $35.33 | 1250 |
| 2022-06-24 | 45.35 | $35.33 | 1275 |
| 2022-06-23 | 45.35 | $35.33 | 1287 |
| 2022-06-22 | 45.35 | $35.33 | 1300 |
| 2022-06-21 | 48.61 | $35.49 | 850 |
| 2022-06-17 | 48.61 | $35.49 | 625 |
| 2022-06-16 | 48.61 | $35.49 | 400 |
| 2022-06-15 | 48.80 | $35.50 | 200 |
| 2022-06-14 | 48.80 | $35.50 | 700 |
| 2022-06-13 | 56.72 | $35.90 | 1100 |
| 2022-06-10 | 48.83 | $35.50 | 1800 |
| 2022-06-09 | 60.00 | $35.93 | 2400 |
| 2022-06-08 | 60.92 | $35.96 | 700 |
| 2022-06-07 | 61.22 | $35.97 | 500 |
| 2022-06-06 | 61.22 | $35.97 | 300 |
| 2022-06-03 | 61.50 | $35.98 | 200 |
| 2022-06-02 | 61.76 | $35.99 | 250 |
| 2022-06-01 | 61.76 | $35.99 | 300 |
| 2022-05-31 | 52.93 | $35.50 | 400 |
| 2022-05-27 | 49.30 | $35.34 | 250 |
| 2022-05-26 | 49.30 | $35.34 | 100 |
| 2022-05-25 | 69.15 | $36.00 | 300 |
| 2022-05-24 | 71.21 | $36.05 | 1750 |
| 2022-05-23 | 71.21 | $36.05 | 2475 |
| 2022-05-20 | 71.21 | $36.05 | 2837 |
| 2022-05-19 | 71.21 | $36.05 | 3018 |
| 2022-05-18 | 71.21 | $36.05 | 3200 |
| 2022-05-17 | 61.41 | $35.50 | 1600 |
| 2022-05-16 | 54.77 | $35.25 | 2400 |
| 2022-05-13 | 41.32 | $34.90 | 1700 |
| 2022-05-12 | 41.32 | $34.90 | 1000 |
| 2022-05-11 | 41.32 | $34.90 | 400 |
| 2022-05-10 | 41.32 | $34.90 | 250 |
| 2022-05-09 | 41.32 | $34.90 | 100 |
| 2022-05-06 | 30.33 | $34.66 | 1000 |
| 2022-05-05 | 36.24 | $34.88 | 100 |
| 2022-05-04 | 36.24 | $34.88 | 100 |
| 2022-05-03 | 36.83 | $34.90 | 150 |
| 2022-05-02 | 36.83 | $34.90 | 175 |
| 2022-04-29 | 36.83 | $34.90 | 187 |
| 2022-04-28 | 36.83 | $34.90 | 200 |
| 2022-04-27 | 36.83 | $34.90 | 800 |
| 2022-04-26 | 33.49 | $34.82 | 900 |
| 2022-04-25 | 35.26 | $34.90 | 200 |
| 2022-04-22 | 37.63 | $35.00 | 1000 |
| 2022-04-21 | 44.76 | $35.25 | 550 |
| 2022-04-20 | 44.76 | $35.25 | 100 |
| 2022-04-19 | 44.76 | $35.25 | 1600 |
| 2022-04-18 | 52.23 | $35.47 | 1200 |
| 2022-04-14 | 52.23 | $35.47 | 1000 |
| 2022-04-13 | 52.23 | $35.47 | 900 |
| 2022-04-12 | 52.23 | $35.47 | 850 |
| 2022-04-11 | 52.23 | $35.47 | 800 |
| 2022-04-08 | 51.67 | $35.45 | — |
| 2022-04-07 | 51.67 | $35.45 | 2600 |
| 2022-04-06 | 51.67 | $35.45 | 3500 |
| 2022-04-05 | 51.67 | $35.45 | 3950 |
| 2022-04-04 | 51.67 | $35.45 | 4175 |
| 2022-04-01 | 51.67 | $35.45 | 4287 |
| 2022-03-31 | 51.67 | $35.45 | 4400 |
| 2022-03-30 | 52.76 | $35.50 | 100 |
| 2022-03-29 | 52.76 | $35.50 | 100 |
| 2022-03-28 | 51.84 | $35.45 | 600 |
| 2022-03-25 | 50.93 | $35.40 | 450 |
| 2022-03-24 | 50.93 | $35.40 | 300 |
| 2022-03-23 | 50.93 | $35.40 | 200 |
| 2022-03-22 | 50.93 | $35.40 | 100 |
| 2022-03-21 | 50.93 | $35.40 | 300 |
| 2022-03-18 | 50.93 | $35.40 | 600 |
| 2022-03-17 | 44.81 | $35.00 | 2500 |
| 2022-03-16 | 48.39 | $35.25 | 1700 |
| 2022-03-15 | 48.39 | $35.25 | 1300 |
| 2022-03-14 | 48.39 | $35.25 | 900 |
| 2022-03-11 | 60.73 | $35.99 | 650 |
| 2022-03-10 | 60.73 | $35.99 | 400 |
| 2022-03-09 | 41.97 | $34.95 | 300 |
| 2022-03-08 | 41.97 | $34.95 | 200 |
| 2022-03-07 | 41.97 | $34.95 | 200 |
| 2022-03-04 | 41.97 | $34.95 | 200 |
| 2022-03-03 | 69.11 | $36.00 | 1300 |
| 2022-03-02 | 69.11 | $36.00 | 1700 |
| 2022-03-01 | 69.11 | $36.00 | 1900 |
| 2022-02-28 | 69.11 | $36.00 | 2100 |
| 2022-02-25 | 69.11 | $36.00 | 1150 |
| 2022-02-24 | 69.11 | $36.00 | 200 |
| 2022-02-23 | 68.39 | $35.95 | 450 |
| 2022-02-22 | 68.39 | $35.95 | 700 |
| 2022-02-18 | 65.51 | $35.75 | 3300 |
| 2022-02-17 | 45.40 | $34.90 | 2400 |
| 2022-02-16 | 45.40 | $34.90 | 1500 |
| 2022-02-15 | 45.40 | $34.90 | 500 |
| 2022-02-14 | 43.74 | $34.85 | 200 |
| 2022-02-11 | 47.88 | $35.00 | 2650 |
| 2022-02-10 | 47.88 | $35.00 | 5100 |
| 2022-02-09 | 47.88 | $35.00 | 2600 |
| 2022-02-08 | 47.88 | $35.00 | 100 |
| 2022-02-07 | 47.88 | $35.00 | 350 |
| 2022-02-04 | 47.88 | $35.00 | 475 |
| 2022-02-03 | 47.88 | $35.00 | 600 |
| 2022-02-02 | 52.50 | $35.20 | 550 |
| 2022-02-01 | 52.50 | $35.20 | 500 |
| 2022-01-31 | 46.69 | $34.95 | 700 |
| 2022-01-28 | 44.37 | $34.86 | 100 |
| 2022-01-27 | 44.37 | $34.86 | 200 |
| 2022-01-26 | 42.87 | $34.80 | 400 |
| 2022-01-25 | 42.87 | $34.80 | 500 |
| 2022-01-24 | 42.87 | $34.80 | 600 |
| 2022-01-21 | 46.44 | $35.00 | 500 |
| 2022-01-20 | 51.55 | $35.25 | 450 |
| 2022-01-19 | 51.55 | $35.25 | 400 |
| 2022-01-18 | 52.60 | $35.30 | 2000 |
| 2022-01-14 | 63.61 | $35.75 | 1600 |
| 2022-01-13 | 65.05 | $35.80 | 850 |
| 2022-01-12 | 65.05 | $35.80 | 475 |
| 2022-01-11 | 65.05 | $35.80 | 100 |
| 2022-01-10 | 49.05 | $34.99 | 350 |
| 2022-01-07 | 49.05 | $34.99 | 600 |
| 2022-01-06 | 47.99 | $34.95 | 900 |
| 2022-01-05 | 47.99 | $34.95 | 1200 |
| 2022-01-04 | 39.46 | $34.65 | 700 |
| 2022-01-03 | 39.46 | $34.65 | 400 |
| 2021-12-31 | 39.46 | $34.65 | 100 |
| 2021-12-30 | 40.21 | $34.69 | 100 |
| 2021-12-29 | 40.21 | $34.69 | 100 |
| 2021-12-28 | 40.21 | $34.69 | 100 |
| 2021-12-27 | 40.38 | $34.70 | 900 |
| 2021-12-23 | 38.21 | $34.61 | 700 |
| 2021-12-22 | 36.99 | $34.56 | 500 |
| 2021-12-21 | 44.05 | $34.99 | 850 |
| 2021-12-20 | 44.05 | $34.99 | 1200 |
| 2021-12-17 | 68.04 | $35.87 | 800 |
| 2021-12-16 | 57.56 | $35.45 | 600 |
| 2021-12-15 | 57.56 | $35.45 | 400 |
| 2021-12-14 | 59.66 | $35.50 | 2150 |
| 2021-12-13 | 59.66 | $35.50 | 3025 |
| 2021-12-10 | 59.66 | $35.50 | 3462 |
| 2021-12-09 | 59.66 | $35.50 | 3900 |
| 2021-12-08 | 67.71 | $35.70 | 2000 |
| 2021-12-07 | 67.71 | $35.70 | 1050 |
| 2021-12-06 | 67.71 | $35.70 | 100 |
| 2021-12-03 | 75.10 | $35.87 | 400 |
| 2021-12-02 | 75.10 | $35.87 | 550 |
| 2021-12-01 | 75.10 | $35.87 | 700 |
| 2021-11-30 | 79.47 | $35.97 | 300 |
| 2021-11-29 | 68.76 | $35.35 | 8500 |
| 2021-11-26 | 68.76 | $35.35 | 12600 |
| 2021-11-24 | 68.76 | $35.35 | 14650 |
| 2021-11-23 | 68.76 | $35.35 | 16700 |
| 2021-11-22 | 80.32 | $35.56 | 300 |
| 2021-11-19 | 79.38 | $35.50 | 400 |
| 2021-11-18 | 77.69 | $35.40 | 300 |
| 2021-11-17 | 77.69 | $35.40 | 1000 |
| 2021-11-16 | 80.06 | $35.44 | 700 |
| 2021-11-15 | 80.06 | $35.44 | 550 |
| 2021-11-12 | 80.06 | $35.44 | 475 |
| 2021-11-11 | 80.06 | $35.44 | 437 |
| 2021-11-10 | 80.06 | $35.44 | 400 |
| 2021-11-09 | 73.08 | $35.00 | 550 |
| 2021-11-08 | 73.08 | $35.00 | 625 |
| 2021-11-05 | 73.08 | $35.00 | 662 |
| 2021-11-04 | 73.08 | $35.00 | 700 |
| 2021-11-03 | 72.90 | $34.99 | 750 |
| 2021-11-02 | 72.90 | $34.99 | 775 |
| 2021-11-01 | 72.90 | $34.99 | 787 |
| 2021-10-29 | 72.90 | $34.99 | 800 |
| 2021-10-28 | 72.31 | $34.95 | 100 |
| 2021-10-27 | 72.31 | $34.95 | 900 |
| 2021-10-26 | 72.18 | $34.94 | 400 |
| 2021-10-25 | 50.32 | $34.00 | 400 |
| 2021-10-22 | 38.01 | $33.75 | 300 |
| 2021-10-21 | 38.01 | $33.75 | 200 |
| 2021-10-20 | 39.79 | $33.80 | 1100 |
| 2021-10-19 | 39.79 | $33.80 | 2000 |
| 2021-10-18 | 34.24 | $33.70 | 100 |
| 2021-10-15 | 34.24 | $33.70 | 1400 |
| 2021-10-14 | 34.24 | $33.70 | 2050 |
| 2021-10-13 | 34.24 | $33.70 | 2700 |
| 2021-10-12 | 35.58 | $33.75 | 1500 |
| 2021-10-11 | 35.58 | $33.75 | 900 |
| 2021-10-08 | 35.58 | $33.75 | 600 |
| 2021-10-07 | 35.58 | $33.75 | 450 |
| 2021-10-06 | 35.58 | $33.75 | 300 |
| 2021-10-05 | 48.86 | $34.20 | 200 |
| 2021-10-04 | 48.86 | $34.20 | 150 |
| 2021-10-01 | 48.86 | $34.20 | 125 |
| 2021-09-30 | 48.86 | $34.20 | 100 |
| 2021-09-29 | 48.86 | $34.20 | 400 |
| 2021-09-28 | 48.86 | $34.20 | 350 |
| 2021-09-27 | 48.86 | $34.20 | 300 |
| 2021-09-24 | 48.86 | $34.20 | 600 |
| 2021-09-23 | 48.86 | $34.20 | 900 |
| 2021-09-22 | 42.88 | $34.00 | 600 |
| 2021-09-21 | 42.88 | $34.00 | 300 |
| 2021-09-20 | 49.39 | $34.25 | 400 |
| 2021-09-17 | 40.06 | $33.98 | 350 |
| 2021-09-16 | 40.06 | $33.98 | 300 |
| 2021-09-15 | 40.56 | $34.00 | 250 |
| 2021-09-14 | 40.56 | $34.00 | 200 |
| 2021-09-13 | 40.56 | $34.00 | 150 |
| 2021-09-10 | 40.56 | $34.00 | 100 |
| 2021-09-09 | 54.38 | $34.50 | 650 |
| 2021-09-08 | 54.38 | $34.50 | 925 |
| 2021-09-07 | 54.38 | $34.50 | 1062 |
| 2021-09-03 | 54.38 | $34.50 | 1131 |
| 2021-09-02 | 54.38 | $34.50 | 1165 |
| 2021-09-01 | 54.38 | $34.50 | 1200 |
| 2021-08-31 | 54.38 | $34.50 | 2100 |
| 2021-08-30 | 48.22 | $34.25 | 700 |
| 2021-08-27 | 53.43 | $34.44 | 550 |
| 2021-08-26 | 53.43 | $34.44 | 400 |
| 2021-08-25 | 69.93 | $34.90 | 1300 |
| 2021-08-24 | 69.93 | $34.90 | 2200 |
| 2021-08-23 | 60.31 | $34.50 | 800 |
| 2021-08-20 | 60.31 | $34.50 | 4400 |
| 2021-08-19 | 60.31 | $34.50 | 1500 |
| 2021-08-18 | 60.31 | $34.50 | 400 |
| 2021-08-17 | 41.13 | $34.00 | 450 |
| 2021-08-16 | 41.13 | $34.00 | 475 |
| 2021-08-13 | 41.13 | $34.00 | 500 |
| 2021-08-12 | 41.13 | $34.00 | 400 |
| 2021-08-11 | 41.13 | $34.00 | 350 |
| 2021-08-10 | 41.13 | $34.00 | 325 |
| 2021-08-09 | 41.13 | $34.00 | 312 |
| 2021-08-06 | 41.13 | $34.00 | 300 |
| 2021-08-05 | 41.13 | $34.00 | 700 |
| 2021-08-04 | 41.13 | $34.00 | 900 |
| 2021-08-03 | 41.13 | $34.00 | 1100 |
| 2021-08-02 | 41.13 | $34.00 | 400 |
| 2021-07-30 | 41.13 | $34.00 | 350 |
| 2021-07-29 | 41.13 | $34.00 | 325 |
| 2021-07-28 | 41.13 | $34.00 | 312 |
| 2021-07-27 | 41.13 | $34.00 | 300 |
| 2021-07-26 | 46.02 | $34.25 | 250 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-53.62
2026-07-23
Close Price
$41.45
Vol: 51000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-41.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -53.62 | $41.45 | 51000 |
| 2026-07-22 | -57.36 | $41.30 | 25000 |
| 2026-07-21 | -52.12 | $41.51 | 41600 |
| 2026-07-20 | -56.61 | $41.33 | 32518 |
| 2026-07-17 | -31.67 | $42.33 | 43400 |
| 2026-07-16 | -18.45 | $42.86 | 112700 |
| 2026-07-15 | -39.21 | $41.90 | 57707 |
| 2026-07-14 | -47.39 | $41.91 | 58900 |
| 2026-07-13 | -54.20 | $41.61 | 92088 |
| 2026-07-10 | -79.14 | $40.51 | 83200 |
| 2026-07-09 | -85.94 | $40.21 | 42727 |
| 2026-07-08 | -83.90 | $40.30 | 77400 |
| 2026-07-07 | -83.90 | $40.30 | 81400 |
| 2026-07-06 | -93.97 | $40.57 | 73318 |
| 2026-07-02 | -82.40 | $40.91 | 83621 |
| 2026-07-01 | -41.63 | $42.21 | 188206 |
| 2026-06-30 | -53.47 | $41.46 | 104706 |
| 2026-06-29 | -59.51 | $41.06 | 210700 |
| 2026-06-26 | -55.47 | $41.26 | 289242 |
| 2026-06-25 | -47.98 | $41.63 | 31200 |
| 2026-06-24 | -26.11 | $42.71 | 79721 |
| 2026-06-23 | -22.22 | $42.80 | 110300 |
| 2026-06-22 | -36.85 | $42.01 | 32727 |
| 2026-06-18 | -34.09 | $41.74 | 55300 |
| 2026-06-17 | -40.55 | $41.21 | 32000 |
| 2026-06-16 | -32.61 | $41.75 | 20800 |
| 2026-06-15 | -26.30 | $42.18 | 31108 |
| 2026-06-12 | -12.18 | $43.13 | 36300 |
| 2026-06-11 | -13.12 | $42.76 | 53100 |
| 2026-06-10 | -17.56 | $42.42 | 45000 |
| 2026-06-09 | -24.24 | $41.96 | 32108 |
| 2026-06-08 | -3.05 | $41.51 | 55600 |
| 2026-06-05 | -13.21 | $41.01 | 39135 |
| 2026-06-04 | -7.36 | $40.77 | 21308 |
| 2026-06-03 | -15.47 | $39.91 | 19500 |
| 2026-06-02 | -11.96 | $40.03 | 22841 |
| 2026-06-01 | -20.88 | $39.46 | 21304 |
| 2026-05-29 | -20.88 | $39.46 | 20600 |
| 2026-05-28 | -19.08 | $39.55 | 21032 |
| 2026-05-27 | -17.67 | $39.62 | 58430 |
| 2026-05-26 | -25.90 | $39.21 | 28848 |
| 2026-05-22 | -27.71 | $39.12 | 29932 |
| 2026-05-21 | -5.26 | $39.48 | 61220 |
| 2026-05-20 | -57.18 | $37.31 | 30500 |
| 2026-05-19 | -64.62 | $37.19 | 7518 |
| 2026-05-18 | -63.77 | $37.23 | 14100 |
| 2026-05-15 | -63.56 | $37.24 | 23500 |
| 2026-05-14 | -59.96 | $37.41 | 23200 |
| 2026-05-13 | -73.09 | $36.79 | 9739 |
| 2026-05-12 | -66.53 | $37.10 | 5500 |
| 2026-05-11 | -61.02 | $37.36 | 7828 |
| 2026-05-08 | -49.36 | $37.91 | 11009 |
| 2026-05-07 | -45.97 | $38.07 | 16434 |
| 2026-05-06 | -58.47 | $37.48 | 24500 |
| 2026-05-05 | -90.25 | $35.98 | 6800 |
| 2026-05-04 | -95.55 | $35.73 | 16242 |
| 2026-05-01 | -51.01 | $37.96 | 11716 |
| 2026-04-30 | -44.99 | $37.68 | 9200 |
| 2026-04-29 | -41.12 | $37.90 | 13700 |
| 2026-04-28 | -27.94 | $38.60 | 10830 |
| 2026-04-27 | -34.17 | $38.06 | 6631 |
| 2026-04-24 | -34.17 | $38.06 | 12900 |
| 2026-04-23 | -14.89 | $39.29 | 15800 |
| 2026-04-22 | -17.55 | $39.12 | 8300 |
| 2026-04-21 | -15.50 | $39.07 | 10100 |
| 2026-04-20 | -5.68 | $39.41 | 8204 |
| 2026-04-17 | -3.49 | $39.21 | 47443 |
| 2026-04-16 | -12.20 | $38.27 | 7240 |
| 2026-04-15 | -4.70 | $38.80 | 13820 |
| 2026-04-14 | -4.56 | $38.81 | 7700 |
| 2026-04-13 | -5.39 | $38.75 | 16216 |
| 2026-04-10 | -6.22 | $38.69 | 10525 |
| 2026-04-09 | -4.94 | $38.76 | 18327 |
| 2026-04-08 | -10.60 | $37.51 | 12700 |
| 2026-04-07 | -8.33 | $36.17 | 28400 |
| 2026-04-06 | -8.53 | $36.16 | 12636 |
| 2026-04-02 | -16.09 | $35.77 | 7317 |
| 2026-04-01 | -27.13 | $35.20 | 7834 |
| 2026-03-31 | -17.29 | $34.98 | 9814 |
| 2026-03-30 | -31.78 | $34.36 | 20400 |
| 2026-03-27 | -43.22 | $33.87 | 5100 |
| 2026-03-26 | -39.13 | $34.52 | 7809 |
| 2026-03-25 | -57.69 | $34.22 | 11920 |
| 2026-03-24 | -56.16 | $34.32 | 13541 |
| 2026-03-23 | -71.54 | $33.31 | 21400 |
| 2026-03-20 | -92.09 | $32.01 | 31502 |
| 2026-03-19 | -87.81 | $32.33 | 14623 |
| 2026-03-18 | -91.95 | $32.03 | 18539 |
| 2026-03-17 | -90.24 | $32.25 | 13300 |
| 2026-03-16 | -87.11 | $32.51 | 12024 |
| 2026-03-13 | -87.23 | $32.50 | 12700 |
| 2026-03-12 | -88.19 | $32.42 | 15900 |
| 2026-03-11 | -98.06 | $32.66 | 9423 |
| 2026-03-10 | -96.73 | $33.83 | 9819 |
| 2026-03-09 | -86.91 | $34.43 | 10935 |
| 2026-03-06 | -85.43 | $34.52 | 15500 |
| 2026-03-05 | -84.94 | $34.55 | 12100 |
| 2026-03-04 | -79.05 | $34.91 | 14143 |
| 2026-03-03 | -84.78 | $34.56 | 14746 |
| 2026-03-02 | -83.83 | $34.71 | 14041 |
| 2026-02-27 | -100.00 | $34.71 | 9818 |
| 2026-02-26 | -93.67 | $36.78 | 15800 |
| 2026-02-25 | -84.97 | $37.19 | 6700 |
| 2026-02-24 | -86.21 | $37.18 | 9700 |
| 2026-02-23 | -92.60 | $37.30 | 18300 |
| 2026-02-20 | -72.92 | $38.62 | 19600 |
| 2026-02-19 | -79.38 | $38.41 | 16600 |
| 2026-02-18 | -68.31 | $38.77 | 15300 |
| 2026-02-17 | -57.54 | $39.12 | 12739 |
| 2026-02-13 | -66.77 | $38.82 | 18947 |
| 2026-02-12 | -76.99 | $38.49 | 10300 |
| 2026-02-11 | -80.13 | $38.54 | 6847 |
| 2026-02-10 | -68.40 | $38.90 | 10407 |
| 2026-02-09 | -65.15 | $39.00 | 11500 |
| 2026-02-06 | -62.22 | $39.09 | 15300 |
| 2026-02-05 | -59.93 | $39.16 | 13900 |
| 2026-02-04 | -57.00 | $39.25 | 17400 |
| 2026-02-03 | -74.27 | $38.72 | 21800 |
| 2026-02-02 | -90.55 | $38.22 | 24446 |
| 2026-01-30 | -87.62 | $38.31 | 18200 |
| 2026-01-29 | -92.51 | $38.16 | 12648 |
| 2026-01-28 | -71.66 | $38.80 | 21811 |
| 2026-01-27 | -56.25 | $39.65 | 13715 |
| 2026-01-26 | -45.83 | $39.90 | 10302 |
| 2026-01-23 | -40.42 | $40.03 | 14837 |
| 2026-01-22 | -18.33 | $40.56 | 13000 |
| 2026-01-21 | -34.58 | $40.17 | 29326 |
| 2026-01-20 | -69.84 | $39.36 | 8900 |
| 2026-01-16 | -53.97 | $39.76 | 12345 |
| 2026-01-15 | -44.84 | $39.99 | 19144 |
| 2026-01-14 | -59.13 | $39.63 | 17400 |
| 2026-01-13 | -56.35 | $39.70 | 17000 |
| 2026-01-12 | -67.86 | $39.41 | 8200 |
| 2026-01-09 | -64.29 | $39.50 | 16700 |
| 2026-01-08 | -47.60 | $39.83 | 11343 |
| 2026-01-07 | -75.90 | $39.01 | 7746 |
| 2026-01-06 | -66.56 | $39.11 | 14322 |
| 2026-01-05 | -52.68 | $39.35 | 29832 |
| 2026-01-02 | -50.00 | $39.44 | 11932 |
| 2025-12-31 | -36.46 | $39.80 | 7915 |
| 2025-12-30 | -36.62 | $39.71 | 9815 |
| 2025-12-29 | -29.87 | $39.97 | 20441 |
| 2025-12-26 | -20.41 | $40.33 | 9100 |
| 2025-12-24 | -26.92 | $39.93 | 6500 |
| 2025-12-23 | -26.84 | $39.88 | 14600 |
| 2025-12-22 | -17.90 | $40.15 | 19131 |
| 2025-12-19 | -5.70 | $40.75 | 33439 |
| 2025-12-18 | -0.31 | $40.97 | 7219 |
| 2025-12-17 | -9.09 | $40.15 | 19200 |
| 2025-12-16 | -15.58 | $39.75 | 17033 |
| 2025-12-15 | -15.58 | $39.75 | 18800 |
| 2025-12-12 | -12.69 | $39.64 | 10100 |
| 2025-12-11 | -10.81 | $39.75 | 20500 |
| 2025-12-10 | -2.21 | $39.86 | 52500 |
| 2025-12-09 | -9.40 | $38.50 | 10405 |
| 2025-12-08 | -18.35 | $38.11 | 15900 |
| 2025-12-05 | -16.51 | $38.19 | 10300 |
| 2025-12-04 | -20.18 | $38.03 | 17046 |
| 2025-12-03 | -15.37 | $38.24 | 20043 |
| 2025-12-02 | -30.10 | $37.36 | 14306 |
| 2025-12-01 | -15.67 | $37.94 | 12146 |
| 2025-11-28 | -11.44 | $37.57 | 4600 |
| 2025-11-26 | 0.00 | $37.26 | 11404 |
| 2025-11-25 | -44.19 | $37.00 | 12700 |
| 2025-11-24 | -73.80 | $35.70 | 5130 |
| 2025-11-21 | -66.97 | $36.00 | 15143 |
| 2025-11-20 | -96.13 | $34.72 | 8842 |
| 2025-11-19 | -96.13 | $34.72 | 6000 |
| 2025-11-18 | -96.67 | $34.87 | 5411 |
| 2025-11-17 | -100.00 | $34.87 | 5900 |
| 2025-11-14 | -80.91 | $36.10 | 14145 |
| 2025-11-13 | -81.89 | $36.00 | 16900 |
| 2025-11-12 | -78.55 | $36.12 | 8900 |
| 2025-11-11 | -83.29 | $35.95 | 2500 |
| 2025-11-10 | -83.84 | $35.93 | 1802 |
| 2025-11-07 | -94.99 | $35.53 | 3631 |
| 2025-11-06 | -96.94 | $35.46 | 9218 |
| 2025-11-05 | -83.84 | $35.93 | 12600 |
| 2025-11-04 | -93.59 | $35.58 | 7300 |
| 2025-11-03 | -89.97 | $35.71 | 19146 |
| 2025-10-31 | -76.04 | $36.21 | 10118 |
| 2025-10-30 | -65.46 | $36.59 | 3319 |
| 2025-10-29 | -74.09 | $36.28 | 20319 |
| 2025-10-28 | -38.01 | $37.16 | 5100 |
| 2025-10-27 | -37.11 | $37.35 | 12940 |
| 2025-10-24 | -50.49 | $37.38 | 9406 |
| 2025-10-23 | -61.33 | $37.04 | 4700 |
| 2025-10-22 | -57.27 | $37.23 | 12400 |
| 2025-10-21 | -69.60 | $36.73 | 10413 |
| 2025-10-20 | -70.94 | $36.71 | 7700 |
| 2025-10-17 | -77.35 | $36.41 | 9646 |
| 2025-10-16 | -95.93 | $35.55 | 8700 |
| 2025-10-15 | -64.77 | $37.18 | 6236 |
| 2025-10-14 | -71.59 | $36.88 | 6330 |
| 2025-10-13 | -81.82 | $36.43 | 8700 |
| 2025-10-10 | -100.00 | $35.99 | 7700 |
| 2025-10-09 | -85.88 | $37.05 | 4747 |
| 2025-10-08 | -82.71 | $37.16 | 13310 |
| 2025-10-07 | -81.56 | $37.20 | 7100 |
| 2025-10-06 | -78.10 | $37.32 | 15248 |
| 2025-10-03 | -82.42 | $37.17 | 6639 |
| 2025-10-02 | -81.27 | $37.21 | 13900 |
| 2025-10-01 | -74.64 | $37.44 | 8000 |
| 2025-09-30 | -61.80 | $37.83 | 7900 |
| 2025-09-29 | -51.12 | $38.21 | 11800 |
| 2025-09-26 | -29.21 | $38.99 | 15923 |
| 2025-09-25 | -15.04 | $39.49 | 10114 |
| 2025-09-24 | -12.26 | $39.59 | 48801 |
| 2025-09-23 | -8.92 | $39.70 | 73300 |
| 2025-09-22 | -14.74 | $39.30 | 65300 |
| 2025-09-19 | -10.08 | $39.37 | 75700 |
| 2025-09-18 | -5.10 | $39.60 | 53800 |
| 2025-09-17 | -10.56 | $37.30 | 42400 |
| 2025-09-16 | -25.47 | $36.75 | 6915 |
| 2025-09-15 | -22.41 | $36.76 | 5900 |
| 2025-09-12 | -14.72 | $36.99 | 8310 |
| 2025-09-11 | -8.85 | $37.16 | 7538 |
| 2025-09-10 | -14.55 | $36.88 | 5224 |
| 2025-09-09 | -8.09 | $37.10 | 5520 |
| 2025-09-08 | -4.43 | $37.23 | 10100 |
| 2025-09-05 | -2.84 | $37.30 | 9123 |
| 2025-09-04 | -10.92 | $36.93 | 6433 |
| 2025-09-03 | -19.21 | $36.55 | 5700 |
| 2025-09-02 | -19.21 | $36.55 | 13500 |
| 2025-08-29 | 0.00 | $37.43 | 12900 |
| 2025-08-28 | -4.40 | $36.56 | 5500 |
| 2025-08-27 | -4.16 | $36.57 | 8600 |
| 2025-08-26 | -4.21 | $36.52 | 10600 |
| 2025-08-25 | -6.33 | $36.20 | 9300 |
| 2025-08-22 | -6.97 | $36.12 | 29722 |
| 2025-08-21 | -16.61 | $34.96 | 8017 |
| 2025-08-20 | -14.80 | $35.01 | 5524 |
| 2025-08-19 | -18.41 | $34.91 | 7435 |
| 2025-08-18 | -18.41 | $34.91 | 13348 |
| 2025-08-15 | -21.66 | $34.82 | 19620 |
| 2025-08-14 | -0.88 | $34.91 | 10000 |
| 2025-08-13 | -2.20 | $34.69 | 26040 |
| 2025-08-12 | -25.42 | $33.55 | 31400 |
| 2025-08-11 | -58.19 | $32.97 | 13800 |
| 2025-08-08 | -51.41 | $33.09 | 18800 |
| 2025-08-07 | -56.50 | $33.00 | 10500 |
| 2025-08-06 | -56.50 | $33.00 | 10647 |
| 2025-08-05 | -45.76 | $33.19 | 11500 |
| 2025-08-04 | -49.72 | $33.12 | 11548 |
| 2025-08-01 | -55.37 | $33.02 | 22116 |
| 2025-07-31 | -55.93 | $33.01 | 11700 |
| 2025-07-30 | -46.70 | $33.15 | 15900 |
| 2025-07-29 | -19.30 | $33.34 | 9800 |
| 2025-07-28 | -14.49 | $33.50 | 6406 |
| 2025-07-25 | -16.08 | $33.36 | 22600 |
| 2025-07-24 | -11.09 | $33.49 | 10446 |
| 2025-07-23 | -0.42 | $33.98 | 19108 |
| 2025-07-22 | -1.47 | $33.89 | 16800 |
| 2025-07-21 | -4.82 | $33.72 | 14900 |
| 2025-07-18 | -7.98 | $33.54 | 24200 |
| 2025-07-17 | -9.44 | $33.40 | 24100 |
| 2025-07-16 | -16.57 | $33.03 | 14304 |
| 2025-07-15 | -28.52 | $32.41 | 14226 |
| 2025-07-14 | -10.40 | $33.35 | 12500 |
| 2025-07-11 | -10.40 | $33.35 | 13645 |
| 2025-07-10 | -14.64 | $33.13 | 13700 |
| 2025-07-09 | -0.80 | $33.69 | 8400 |
| 2025-07-08 | -6.16 | $33.42 | 20433 |
| 2025-07-07 | -11.18 | $32.91 | 14900 |
| 2025-07-03 | -3.04 | $33.16 | 7924 |
| 2025-07-02 | -4.06 | $32.72 | 24600 |
| 2025-07-01 | -2.45 | $32.28 | 52700 |
| 2025-06-30 | -36.84 | $30.62 | 31400 |
| 2025-06-27 | -47.73 | $30.43 | 586000 |
| 2025-06-26 | -30.99 | $31.15 | 39022 |
| 2025-06-25 | -70.70 | $29.74 | 31138 |
| 2025-06-24 | -78.89 | $29.50 | 62100 |
| 2025-06-23 | -92.08 | $29.00 | 48644 |
| 2025-06-20 | -85.22 | $29.26 | 65822 |
| 2025-06-18 | -98.26 | $29.10 | 64000 |
| 2025-06-17 | -100.00 | $29.44 | 42605 |
| 2025-06-16 | -94.39 | $29.80 | 10200 |
| 2025-06-13 | -96.09 | $29.80 | 8000 |
| 2025-06-12 | -84.04 | $30.17 | 14037 |
| 2025-06-11 | -87.67 | $30.12 | 20003 |
| 2025-06-10 | -85.33 | $30.19 | 22000 |
| 2025-06-09 | -95.82 | $30.00 | 11520 |
| 2025-06-06 | -98.21 | $30.56 | 10800 |
| 2025-06-05 | -82.26 | $30.71 | 8800 |
| 2025-06-04 | -72.64 | $30.60 | 11500 |
| 2025-06-03 | -56.66 | $30.92 | 10900 |
| 2025-06-02 | -54.18 | $31.00 | 23600 |
| 2025-05-30 | -39.01 | $31.49 | 12443 |
| 2025-05-29 | -31.27 | $31.74 | 19600 |
| 2025-05-28 | -25.70 | $31.92 | 11318 |
| 2025-05-27 | -15.92 | $32.18 | 30533 |
| 2025-05-23 | -46.42 | $31.00 | 16015 |
| 2025-05-22 | -44.30 | $31.08 | 12900 |
| 2025-05-21 | -30.50 | $31.60 | 10444 |
| 2025-05-20 | -19.36 | $32.02 | 10447 |
| 2025-05-19 | -18.57 | $32.05 | 10400 |
| 2025-05-16 | -21.22 | $31.95 | 34443 |
| 2025-05-15 | -18.09 | $32.06 | 10122 |
| 2025-05-14 | -25.80 | $31.77 | 7200 |
| 2025-05-13 | -32.98 | $31.50 | 14748 |
| 2025-05-12 | -32.98 | $31.50 | 22022 |
| 2025-05-09 | -41.49 | $31.18 | 5300 |
| 2025-05-08 | -52.66 | $30.76 | 32000 |
| 2025-05-07 | -64.19 | $30.23 | 18700 |
| 2025-05-06 | -80.05 | $29.61 | 17738 |
| 2025-05-05 | -76.98 | $29.73 | 24419 |
| 2025-05-02 | -58.03 | $30.58 | 33824 |
| 2025-05-01 | -68.35 | $30.15 | 33420 |
| 2025-04-30 | -72.54 | $30.03 | 79600 |
| 2025-04-29 | -77.80 | $29.80 | 121400 |
| 2025-04-28 | -62.24 | $30.48 | 48300 |
| 2025-04-25 | -18.31 | $32.40 | 8800 |
| 2025-04-24 | -21.60 | $32.46 | 15800 |
| 2025-04-23 | -27.23 | $32.25 | 20300 |
| 2025-04-22 | -39.15 | $31.69 | 55100 |
| 2025-04-21 | -50.64 | $31.15 | 20400 |
| 2025-04-17 | -49.57 | $31.20 | 26123 |
| 2025-04-16 | -53.83 | $31.00 | 21100 |
| 2025-04-15 | -51.70 | $31.10 | 19900 |
| 2025-04-14 | -58.72 | $30.77 | 28322 |
| 2025-04-11 | -62.98 | $30.57 | 32200 |
| 2025-04-10 | -67.66 | $30.35 | 11200 |
| 2025-04-09 | -27.45 | $32.24 | 41421 |
| 2025-04-08 | -92.31 | $29.69 | 32344 |
| 2025-04-07 | -67.96 | $31.07 | 20900 |
| 2025-04-04 | -56.08 | $31.50 | 28800 |
| 2025-04-03 | -49.17 | $31.75 | 22000 |
| 2025-04-02 | -17.40 | $32.90 | 30927 |
| 2025-04-01 | -22.93 | $32.70 | 18137 |
| 2025-03-31 | -20.44 | $32.79 | 16919 |
| 2025-03-28 | -19.89 | $32.81 | 12200 |
| 2025-03-27 | -16.30 | $32.94 | 22526 |
| 2025-03-26 | -14.64 | $33.00 | 19724 |
| 2025-03-25 | -4.79 | $33.29 | 63515 |
| 2025-03-24 | -11.98 | $32.85 | 56625 |
| 2025-03-21 | -17.66 | $32.66 | 319300 |
| 2025-03-20 | -19.46 | $32.60 | 72226 |
| 2025-03-19 | -14.97 | $32.75 | 72528 |
| 2025-03-18 | -13.15 | $32.75 | 22222 |
| 2025-03-17 | -11.01 | $32.82 | 44100 |
| 2025-03-14 | -18.04 | $32.59 | 30700 |
| 2025-03-13 | -19.27 | $32.55 | 50445 |
| 2025-03-12 | -22.94 | $32.43 | 31214 |
| 2025-03-11 | -30.58 | $32.18 | 40200 |
| 2025-03-10 | -74.63 | $32.40 | 75700 |
| 2025-03-07 | -89.14 | $32.30 | 4804 |
| 2025-03-06 | -88.89 | $32.39 | 7000 |
| 2025-03-05 | -85.52 | $32.49 | 10000 |
| 2025-03-04 | -91.67 | $32.40 | 5400 |
| 2025-03-03 | -86.40 | $32.63 | 5544 |
| 2025-02-28 | -84.73 | $32.70 | 2649 |
| 2025-02-27 | -87.11 | $32.60 | 4001 |
| 2025-02-26 | -83.05 | $32.77 | 3440 |
| 2025-02-25 | -84.25 | $32.72 | 4929 |
| 2025-02-24 | -85.20 | $32.68 | 6000 |
| 2025-02-21 | -83.53 | $32.75 | 4238 |
| 2025-02-20 | -83.77 | $32.74 | 17106 |
| 2025-02-19 | -84.73 | $32.70 | 4547 |
| 2025-02-18 | -78.76 | $32.95 | 8202 |
| 2025-02-14 | -83.05 | $32.77 | 13300 |
| 2025-02-13 | -86.56 | $32.90 | 8218 |
| 2025-02-12 | -89.15 | $32.80 | 4300 |
| 2025-02-11 | -85.27 | $32.95 | 14000 |
| 2025-02-10 | -80.10 | $33.15 | 7500 |
| 2025-02-07 | -60.72 | $33.90 | 122000 |
| 2025-02-06 | -92.48 | $35.02 | 725 |
| 2025-02-05 | -91.73 | $35.03 | 700 |
| 2025-02-04 | -93.23 | $35.01 | 300 |
| 2025-02-03 | 0.00 | $36.25 | 350 |
| 2025-01-31 | -10.14 | $36.25 | 375 |
| 2025-01-30 | -10.14 | $36.25 | 400 |
| 2025-01-29 | -17.57 | $36.14 | 550 |
| 2025-01-28 | -17.57 | $36.14 | 625 |
| 2025-01-27 | -17.57 | $36.14 | 700 |
| 2025-01-24 | -18.38 | $36.15 | 950 |
| 2025-01-23 | -20.71 | $36.15 | 1200 |
| 2025-01-22 | -40.74 | $36.16 | 1900 |
| 2025-01-21 | -36.14 | $36.20 | 400 |
| 2025-01-17 | -36.14 | $36.20 | 850 |
| 2025-01-16 | -36.14 | $36.20 | 1075 |
| 2025-01-15 | -36.14 | $36.20 | 1300 |
| 2025-01-14 | -36.14 | $36.20 | 700 |
| 2025-01-13 | -36.14 | $36.20 | 400 |
| 2025-01-10 | -36.14 | $36.20 | 250 |
| 2025-01-08 | -36.14 | $36.20 | 175 |
| 2025-01-07 | -36.14 | $36.20 | 100 |
| 2025-01-06 | -33.66 | $36.25 | 300 |
| 2025-01-03 | -33.66 | $36.25 | 1800 |
| 2025-01-02 | -26.24 | $36.40 | 1150 |
| 2024-12-31 | -26.24 | $36.40 | 500 |
| 2024-12-30 | -26.24 | $36.40 | 600 |
| 2024-12-27 | -26.24 | $36.40 | 700 |
| 2024-12-26 | -19.41 | $36.40 | 3600 |
| 2024-12-24 | -19.41 | $36.40 | 800 |
| 2024-12-23 | -17.95 | $36.44 | 1400 |
| 2024-12-20 | -16.12 | $36.49 | 10100 |
| 2024-12-19 | -5.29 | $35.99 | 1500 |
| 2024-12-18 | -0.53 | $36.08 | 4500 |
| 2024-12-17 | 0.00 | $36.05 | 3700 |
| 2024-12-16 | -12.50 | $35.60 | 3900 |
| 2024-12-13 | -8.70 | $35.60 | 4100 |
| 2024-12-12 | -6.96 | $35.64 | 2350 |
| 2024-12-11 | -6.96 | $35.64 | 600 |
| 2024-12-10 | -5.49 | $35.65 | 350 |
| 2024-12-09 | -5.49 | $35.65 | 100 |
| 2024-12-06 | -5.49 | $35.65 | 200 |
| 2024-12-05 | -3.79 | $35.69 | 800 |
| 2024-12-04 | -3.27 | $35.70 | 500 |
| 2024-12-03 | -3.27 | $35.70 | 1200 |
| 2024-12-02 | 0.00 | $35.80 | 3700 |
| 2024-11-29 | 0.00 | $35.50 | 3350 |
| 2024-11-27 | 0.00 | $35.50 | 3000 |
| 2024-11-26 | -3.40 | $34.60 | 700 |
| 2024-11-25 | 0.00 | $34.70 | 700 |
| 2024-11-22 | 0.00 | $34.70 | 700 |
| 2024-11-21 | 0.00 | $34.70 | 700 |
| 2024-11-20 | 0.00 | $34.70 | 100 |
| 2024-11-19 | 0.00 | $34.65 | 1300 |
| 2024-11-18 | 0.00 | $34.65 | 2500 |
| 2024-11-15 | -1.34 | $34.60 | 6400 |
| 2024-11-14 | -18.10 | $33.55 | 1500 |
| 2024-11-13 | -4.31 | $33.87 | 1500 |
| 2024-11-12 | -4.31 | $33.87 | 1500 |
| 2024-11-11 | 0.00 | $33.97 | 900 |
| 2024-11-08 | -16.22 | $33.20 | 3300 |
| 2024-11-07 | -16.22 | $33.20 | 5700 |
| 2024-11-06 | 0.00 | $33.50 | 12100 |
| 2024-11-05 | -19.26 | $32.74 | 6550 |
| 2024-11-04 | -19.26 | $32.74 | 1000 |
| 2024-11-01 | -19.26 | $32.74 | 800 |
| 2024-10-31 | -19.26 | $32.74 | 600 |
| 2024-10-30 | 0.00 | $33.00 | 4900 |
| 2024-10-29 | 0.00 | $33.00 | 7050 |
| 2024-10-28 | 0.00 | $33.00 | 8125 |
| 2024-10-25 | 0.00 | $33.00 | 9200 |
| 2024-10-24 | -33.33 | $32.35 | 200 |
| 2024-10-23 | -66.67 | $32.00 | 400 |
| 2024-10-22 | -76.92 | $32.00 | 1000 |
| 2024-10-21 | -76.92 | $32.00 | 550 |
| 2024-10-18 | -76.92 | $32.00 | 100 |
| 2024-10-17 | -80.77 | $31.95 | 2100 |
| 2024-10-16 | -85.29 | $31.95 | 2250 |
| 2024-10-15 | -85.29 | $31.95 | 2400 |
| 2024-10-14 | -87.04 | $31.99 | 1600 |
| 2024-10-11 | -87.04 | $31.99 | 1200 |
| 2024-10-10 | -87.04 | $31.99 | 1000 |
| 2024-10-09 | -87.04 | $31.99 | 800 |
| 2024-10-08 | -86.42 | $32.00 | 800 |
| 2024-10-07 | -86.42 | $32.00 | 800 |
| 2024-10-04 | -86.42 | $32.00 | 800 |
| 2024-10-03 | -86.42 | $32.00 | 2900 |
| 2024-10-02 | -62.35 | $32.39 | 1400 |
| 2024-10-01 | -62.35 | $32.39 | 6000 |
| 2024-09-30 | -71.43 | $32.40 | 2700 |
| 2024-09-27 | -65.00 | $32.49 | 5400 |
| 2024-09-26 | -63.64 | $32.70 | 3100 |
| 2024-09-25 | -51.39 | $33.00 | 1600 |
| 2024-09-24 | -51.39 | $33.00 | 850 |
| 2024-09-23 | -51.39 | $33.00 | 475 |
| 2024-09-20 | -51.39 | $33.00 | 100 |
| 2024-09-19 | -51.39 | $33.00 | 20200 |
| 2024-09-18 | -32.52 | $33.40 | 11400 |
| 2024-09-17 | -32.52 | $33.40 | 7000 |
| 2024-09-16 | -32.52 | $33.40 | 4800 |
| 2024-09-13 | -32.52 | $33.40 | 2600 |
| 2024-09-12 | -57.06 | $33.00 | 1350 |
| 2024-09-11 | -57.06 | $33.00 | 725 |
| 2024-09-10 | -57.06 | $33.00 | 412 |
| 2024-09-09 | -57.06 | $33.00 | 100 |
| 2024-09-06 | -57.06 | $33.00 | 1150 |
| 2024-09-05 | -44.50 | $33.00 | 1675 |
| 2024-09-04 | -44.08 | $33.00 | 2200 |
| 2024-09-03 | -43.66 | $33.00 | 1800 |
| 2024-08-30 | -43.93 | $33.00 | 1600 |
| 2024-08-29 | -43.93 | $33.00 | 1500 |
| 2024-08-28 | -43.93 | $33.00 | 1400 |
| 2024-08-27 | -54.21 | $32.78 | 200 |
| 2024-08-26 | -54.67 | $32.77 | 300 |
| 2024-08-23 | -54.21 | $32.78 | 1900 |
| 2024-08-22 | -54.42 | $32.78 | 500 |
| 2024-08-21 | -54.42 | $32.78 | 7200 |
| 2024-08-20 | -62.33 | $32.61 | 2000 |
| 2024-08-19 | -54.34 | $32.80 | 2200 |
| 2024-08-16 | -45.21 | $33.00 | 8200 |
| 2024-08-15 | -2.74 | $33.93 | 300 |
| 2024-08-14 | -50.68 | $32.88 | 200 |
| 2024-08-13 | -50.68 | $32.88 | 100 |
| 2024-08-12 | -50.23 | $32.89 | 600 |
| 2024-08-09 | -47.21 | $32.89 | 1100 |
| 2024-08-08 | -47.44 | $32.88 | 5000 |
| 2024-08-07 | -42.74 | $32.99 | 600 |
| 2024-08-06 | -42.74 | $32.99 | 2200 |
| 2024-08-05 | -42.31 | $33.00 | 21600 |
| 2024-08-02 | -7.27 | $33.82 | 100 |
| 2024-08-01 | -4.27 | $33.89 | 3800 |
| 2024-07-31 | -4.27 | $33.89 | 5650 |
| 2024-07-30 | -4.27 | $33.89 | 6575 |
| 2024-07-29 | -4.27 | $33.89 | 7037 |
| 2024-07-26 | -4.27 | $33.89 | 7500 |
| 2024-07-25 | -4.27 | $33.89 | 3000 |
| 2024-07-24 | -1.71 | $33.95 | 5100 |
| 2024-07-23 | -1.71 | $33.95 | 7200 |
| 2024-07-22 | -6.90 | $33.00 | 200 |
| 2024-07-19 | -25.64 | $33.10 | 950 |
| 2024-07-18 | -27.50 | $33.10 | 1700 |
| 2024-07-17 | -73.33 | $32.25 | 1400 |
| 2024-07-16 | -75.71 | $32.25 | 1250 |
| 2024-07-15 | -78.57 | $32.25 | 1100 |
| 2024-07-12 | -59.96 | $32.20 | 5400 |
| 2024-07-11 | -47.17 | $32.25 | 3100 |
| 2024-07-10 | -44.60 | $32.40 | 2150 |
| 2024-07-09 | -44.60 | $32.40 | 1200 |
| 2024-07-08 | -44.60 | $32.40 | 500 |
| 2024-07-05 | -44.60 | $32.40 | 400 |
| 2024-07-03 | -39.79 | $32.68 | 5650 |
| 2024-07-02 | -39.79 | $32.68 | 8275 |
| 2024-07-01 | -39.32 | $32.68 | 10900 |
| 2024-06-28 | -34.07 | $32.99 | 2200 |
| 2024-06-27 | -35.59 | $32.90 | 1350 |
| 2024-06-26 | -35.18 | $32.90 | 500 |
| 2024-06-25 | -35.18 | $32.90 | 600 |
| 2024-06-24 | -31.11 | $32.90 | 700 |
| 2024-06-21 | -42.96 | $32.10 | 3900 |
| 2024-06-20 | -20.00 | $33.65 | 2650 |
| 2024-06-18 | -20.00 | $33.65 | 1400 |
| 2024-06-17 | -13.04 | $34.12 | 1700 |
| 2024-06-14 | -25.19 | $33.30 | 2500 |
| 2024-06-13 | -1.06 | $31.05 | 600 |
| 2024-06-12 | 0.00 | $31.08 | 5200 |
| 2024-06-11 | 0.00 | $30.00 | 600 |
| 2024-06-10 | 0.00 | $30.00 | 1300 |
| 2024-06-07 | 0.00 | $30.00 | 1650 |
| 2024-06-06 | 0.00 | $30.00 | 2000 |
| 2024-06-05 | -0.34 | $29.99 | 2100 |
| 2024-06-04 | -0.34 | $29.99 | 2150 |
| 2024-06-03 | -0.34 | $29.99 | 2200 |
| 2024-05-31 | 0.00 | $30.00 | 1300 |
| 2024-05-30 | -3.75 | $29.84 | 100 |
| 2024-05-29 | -3.75 | $29.84 | 2000 |
| 2024-05-28 | -3.75 | $29.84 | 900 |
| 2024-05-24 | -0.36 | $29.82 | 7900 |
| 2024-05-23 | -0.36 | $29.82 | 8100 |
| 2024-05-22 | -0.36 | $29.82 | 8200 |
| 2024-05-21 | -0.36 | $29.82 | 8250 |
| 2024-05-20 | -0.36 | $29.82 | 8275 |
| 2024-05-17 | -0.36 | $29.82 | 8300 |
| 2024-05-16 | -26.02 | $28.47 | 5150 |
| 2024-05-15 | -26.02 | $28.47 | 2000 |
| 2024-05-14 | -24.49 | $28.50 | 1250 |
| 2024-05-13 | -24.49 | $28.50 | 875 |
| 2024-05-10 | -24.49 | $28.50 | 687 |
| 2024-05-09 | -25.25 | $28.50 | 593 |
| 2024-05-08 | -40.08 | $28.50 | 500 |
| 2024-05-07 | -23.89 | $28.90 | 300 |
| 2024-05-06 | -39.47 | $28.90 | 100 |
| 2024-05-03 | -35.26 | $28.98 | 300 |
| 2024-05-02 | -89.47 | $27.95 | 1000 |
| 2024-05-01 | -92.68 | $27.90 | 3300 |
| 2024-04-30 | -87.80 | $28.00 | 400 |
| 2024-04-29 | -68.78 | $28.39 | 2850 |
| 2024-04-26 | -69.08 | $28.39 | 4075 |
| 2024-04-25 | -69.52 | $28.39 | 5300 |
| 2024-04-24 | -69.52 | $28.39 | 3100 |
| 2024-04-23 | -71.43 | $28.39 | 900 |
| 2024-04-22 | -75.45 | $28.30 | 1750 |
| 2024-04-19 | -75.56 | $28.30 | 2600 |
| 2024-04-18 | -74.42 | $28.40 | 4700 |
| 2024-04-17 | -67.65 | $28.85 | 200 |
| 2024-04-16 | -61.76 | $28.95 | 400 |
| 2024-04-15 | -61.76 | $28.95 | 600 |
| 2024-04-12 | -86.96 | $29.00 | 700 |
| 2024-04-11 | -100.00 | $28.90 | 1500 |
| 2024-04-10 | -99.09 | $28.91 | 400 |
| 2024-04-09 | -31.82 | $29.65 | 800 |
| 2024-04-08 | -31.82 | $29.65 | 1000 |
| 2024-04-05 | -31.82 | $29.65 | 1100 |
| 2024-04-04 | -31.82 | $29.65 | 1200 |
| 2024-04-03 | -39.09 | $29.57 | 1050 |
| 2024-04-02 | -39.09 | $29.57 | 900 |
| 2024-04-01 | -39.09 | $29.57 | 7300 |
| 2024-03-28 | -15.46 | $29.85 | 200 |
| 2024-03-27 | -20.62 | $29.80 | 200 |
| 2024-03-26 | -15.46 | $29.85 | 1500 |
| 2024-03-25 | -20.62 | $29.80 | 5700 |
| 2024-03-22 | 0.00 | $30.00 | 3000 |
| 2024-03-21 | 0.00 | $30.00 | 1650 |
| 2024-03-20 | 0.00 | $30.00 | 975 |
| 2024-03-19 | 0.00 | $30.00 | 637 |
| 2024-03-18 | 0.00 | $30.00 | 300 |
| 2024-03-15 | -4.90 | $30.00 | 650 |
| 2024-03-14 | -3.76 | $30.00 | 825 |
| 2024-03-13 | -2.99 | $30.00 | 1000 |
| 2024-03-12 | -2.94 | $30.00 | 700 |
| 2024-03-11 | -2.94 | $30.00 | 550 |
| 2024-03-08 | -2.94 | $30.00 | 475 |
| 2024-03-07 | -2.94 | $30.00 | 437 |
| 2024-03-06 | -2.94 | $30.00 | 400 |
| 2024-03-05 | -2.94 | $30.00 | 500 |
| 2024-03-04 | -2.94 | $30.00 | 600 |
| 2024-03-01 | -2.94 | $30.00 | 350 |
| 2024-02-29 | -2.94 | $30.00 | 225 |
| 2024-02-28 | -2.94 | $30.00 | 162 |
| 2024-02-27 | -2.94 | $30.00 | 131 |
| 2024-02-26 | -2.94 | $30.00 | 100 |
| 2024-02-23 | -2.94 | $30.00 | 1600 |
| 2024-02-22 | -2.94 | $30.00 | 1150 |
| 2024-02-21 | -2.94 | $30.00 | 700 |
| 2024-02-20 | -3.53 | $29.99 | 400 |
| 2024-02-16 | -2.94 | $30.00 | 8500 |
| 2024-02-15 | -51.52 | $29.15 | 300 |
| 2024-02-14 | -55.76 | $29.08 | 6000 |
| 2024-02-13 | -60.61 | $29.00 | 2800 |
| 2024-02-12 | -28.57 | $29.80 | — |
| 2024-02-09 | -28.57 | $29.80 | 1850 |
| 2024-02-08 | -28.57 | $29.80 | 1375 |
| 2024-02-07 | -28.57 | $29.80 | 1137 |
| 2024-02-06 | -28.57 | $29.80 | 1018 |
| 2024-02-05 | -28.57 | $29.80 | 959 |
| 2024-02-02 | -28.57 | $29.80 | 900 |
| 2024-02-01 | -3.23 | $29.98 | 800 |
| 2024-01-31 | -3.23 | $29.98 | 700 |
| 2024-01-30 | -32.26 | $29.80 | 550 |
| 2024-01-29 | -32.26 | $29.80 | 400 |
| 2024-01-26 | -70.97 | $29.56 | 900 |
| 2024-01-25 | 0.00 | $30.00 | 2250 |
| 2024-01-24 | 0.00 | $30.00 | 3600 |
| 2024-01-23 | 0.00 | $30.00 | 100 |
| 2024-01-22 | -1.61 | $29.99 | 300 |
| 2024-01-19 | -1.61 | $29.99 | 600 |
| 2024-01-18 | -1.61 | $29.99 | 750 |
| 2024-01-17 | -1.61 | $29.99 | 900 |
| 2024-01-16 | -6.67 | $29.96 | 1100 |
| 2024-01-12 | -18.84 | $29.96 | 1200 |
| 2024-01-11 | -18.84 | $29.96 | 1300 |
| 2024-01-10 | -20.29 | $29.95 | 2200 |
| 2024-01-09 | -35.71 | $29.94 | 1450 |
| 2024-01-08 | -40.00 | $29.94 | 700 |
| 2024-01-05 | -38.89 | $29.95 | 2100 |
| 2024-01-04 | -38.95 | $29.98 | 1800 |
| 2024-01-03 | -46.30 | $29.98 | 2200 |
| 2024-01-02 | -55.17 | $30.00 | 2650 |
| 2023-12-29 | -55.17 | $30.00 | 3100 |
| 2023-12-28 | -84.27 | $29.75 | 3100 |
| 2023-12-27 | -100.00 | $29.85 | 3900 |
| 2023-12-26 | -100.00 | $29.85 | 4300 |
| 2023-12-22 | -100.00 | $29.85 | 4500 |
| 2023-12-21 | -100.00 | $29.85 | 4700 |
| 2023-12-20 | -100.00 | $29.90 | 3900 |
| 2023-12-19 | -100.00 | $29.90 | 3100 |
| 2023-12-18 | -94.90 | $29.95 | 1650 |
| 2023-12-15 | -82.61 | $29.95 | 200 |
| 2023-12-14 | -82.61 | $29.95 | 9700 |
| 2023-12-13 | -70.43 | $30.09 | 5600 |
| 2023-12-12 | -57.86 | $30.09 | 1500 |
| 2023-12-11 | -57.14 | $30.10 | 2200 |
| 2023-12-08 | -50.71 | $30.19 | 3700 |
| 2023-12-07 | -51.43 | $30.18 | 4300 |
| 2023-12-06 | -39.29 | $30.35 | 500 |
| 2023-12-05 | -30.71 | $30.47 | 900 |
| 2023-12-04 | -30.00 | $30.48 | 700 |
| 2023-12-01 | -30.00 | $30.48 | 500 |
| 2023-11-30 | -29.29 | $30.49 | 500 |
| 2023-11-29 | -31.43 | $30.46 | 6900 |
| 2023-11-28 | -22.15 | $30.66 | 200 |
| 2023-11-27 | -20.67 | $30.69 | 100 |
| 2023-11-24 | -46.67 | $30.30 | 450 |
| 2023-11-22 | -46.67 | $30.30 | 625 |
| 2023-11-21 | -46.67 | $30.30 | 800 |
| 2023-11-20 | -19.35 | $30.75 | 1800 |
| 2023-11-17 | -11.95 | $30.90 | 12600 |
| 2023-11-16 | -72.33 | $29.94 | 2400 |
| 2023-11-15 | -72.56 | $29.95 | 2600 |
| 2023-11-14 | -73.84 | $29.95 | 4500 |
| 2023-11-13 | -90.60 | $30.34 | 400 |
| 2023-11-10 | -91.18 | $30.35 | 450 |
| 2023-11-09 | -91.18 | $30.35 | 500 |
| 2023-11-08 | -100.00 | $30.30 | 500 |
| 2023-11-07 | -100.00 | $30.52 | 700 |
| 2023-11-06 | -100.00 | $30.52 | 800 |
| 2023-11-03 | -100.00 | $30.52 | 900 |
| 2023-11-02 | -88.46 | $30.75 | 100 |
| 2023-11-01 | -100.00 | $30.60 | 700 |
| 2023-10-31 | -72.80 | $30.99 | 400 |
| 2023-10-30 | -56.25 | $31.00 | 400 |
| 2023-10-27 | -56.25 | $31.00 | 400 |
| 2023-10-26 | -56.25 | $31.00 | 400 |
| 2023-10-25 | -61.25 | $30.92 | 200 |
| 2023-10-24 | -53.13 | $31.05 | 200 |
| 2023-10-23 | -50.63 | $31.09 | 300 |
| 2023-10-20 | -50.63 | $31.09 | 450 |
| 2023-10-19 | -50.63 | $31.09 | 600 |
| 2023-10-18 | -55.12 | $31.22 | 400 |
| 2023-10-17 | -54.63 | $31.23 | 1700 |
| 2023-10-16 | -21.95 | $31.90 | — |
| 2023-10-13 | -21.95 | $31.90 | — |
| 2023-10-12 | -21.95 | $31.90 | 1150 |
| 2023-10-11 | -21.95 | $31.90 | 875 |
| 2023-10-10 | -21.95 | $31.90 | 737 |
| 2023-10-09 | -21.95 | $31.90 | 668 |
| 2023-10-06 | -21.95 | $31.90 | 634 |
| 2023-10-05 | -21.95 | $31.90 | 600 |
| 2023-10-04 | -21.95 | $31.90 | 100 |
| 2023-10-03 | -100.00 | $30.30 | 2400 |
| 2023-10-02 | -28.13 | $31.90 | 1550 |
| 2023-09-29 | -28.13 | $31.90 | 1125 |
| 2023-09-28 | -28.13 | $31.90 | 912 |
| 2023-09-27 | -28.13 | $31.90 | 700 |
| 2023-09-26 | -28.13 | $31.90 | 2050 |
| 2023-09-25 | -28.13 | $31.90 | 2725 |
| 2023-09-22 | -28.13 | $31.90 | 3062 |
| 2023-09-21 | -28.13 | $31.90 | 3400 |
| 2023-09-20 | 0.00 | $32.15 | 1750 |
| 2023-09-19 | 0.00 | $32.15 | 100 |
| 2023-09-18 | 0.00 | $32.15 | 200 |
| 2023-09-15 | 0.00 | $32.15 | 250 |
| 2023-09-14 | 0.00 | $32.15 | 300 |
| 2023-09-13 | 0.00 | $32.15 | 300 |
| 2023-09-12 | 0.00 | $32.15 | 300 |
| 2023-09-11 | 0.00 | $32.15 | 300 |
| 2023-09-08 | 0.00 | $32.00 | 200 |
| 2023-09-07 | -59.17 | $31.00 | 5300 |
| 2023-09-06 | 0.00 | $32.00 | 2900 |
| 2023-09-05 | 0.00 | $32.00 | 1700 |
| 2023-09-01 | 0.00 | $32.00 | 1100 |
| 2023-08-31 | 0.00 | $32.00 | 500 |
| 2023-08-30 | -0.50 | $31.99 | 400 |
| 2023-08-29 | -0.50 | $31.99 | 350 |
| 2023-08-28 | -0.50 | $31.99 | 325 |
| 2023-08-25 | -0.50 | $31.99 | 312 |
| 2023-08-24 | -20.40 | $31.99 | 306 |
| 2023-08-23 | -20.40 | $31.99 | 300 |
| 2023-08-22 | -20.00 | $32.00 | 400 |
| 2023-08-21 | -20.00 | $32.00 | 500 |
| 2023-08-18 | -20.80 | $31.98 | 6900 |
| 2023-08-17 | -32.80 | $31.68 | 300 |
| 2023-08-16 | -32.00 | $31.70 | 2800 |
| 2023-08-15 | -30.00 | $31.75 | 100 |
| 2023-08-14 | -70.00 | $30.75 | 10000 |
| 2023-08-11 | -40.80 | $31.48 | 300 |
| 2023-08-10 | -44.00 | $31.40 | 5600 |
| 2023-08-09 | -44.00 | $31.40 | 8000 |
| 2023-08-08 | -30.00 | $31.75 | 400 |
| 2023-08-07 | -29.60 | $31.76 | 450 |
| 2023-08-04 | -29.60 | $31.76 | 475 |
| 2023-08-03 | -29.60 | $31.76 | 487 |
| 2023-08-02 | -29.60 | $31.76 | 493 |
| 2023-08-01 | -29.60 | $31.76 | 500 |
| 2023-07-31 | -32.00 | $31.70 | 2950 |
| 2023-07-28 | -32.00 | $31.70 | 5400 |
| 2023-07-27 | 0.00 | $31.45 | 3950 |
| 2023-07-26 | 0.00 | $31.45 | 3225 |
| 2023-07-25 | 0.00 | $31.45 | 2500 |
| 2023-07-24 | -10.00 | $31.15 | 1600 |
| 2023-07-21 | -4.55 | $31.20 | 1750 |
| 2023-07-20 | -4.55 | $31.20 | 1825 |
| 2023-07-19 | -4.55 | $31.20 | 1900 |
| 2023-07-18 | -4.55 | $31.20 | 100 |
| 2023-07-17 | -12.50 | $31.20 | 700 |
| 2023-07-14 | -13.33 | $31.19 | 500 |
| 2023-07-13 | -13.33 | $31.19 | 300 |
| 2023-07-12 | -20.83 | $31.10 | 300 |
| 2023-07-11 | -25.00 | $31.05 | 400 |
| 2023-07-10 | -25.00 | $31.05 | 500 |
| 2023-07-07 | -45.83 | $30.80 | 300 |
| 2023-07-06 | -45.83 | $30.80 | 100 |
| 2023-07-05 | -70.83 | $30.50 | 700 |
| 2023-07-03 | -73.68 | $30.50 | 1000 |
| 2023-06-30 | -74.07 | $30.50 | 1300 |
| 2023-06-29 | -92.59 | $30.25 | 900 |
| 2023-06-28 | -60.61 | $30.80 | 1100 |
| 2023-06-27 | -44.62 | $31.23 | 200 |
| 2023-06-26 | -48.84 | $31.25 | 1150 |
| 2023-06-23 | -48.84 | $31.25 | 2100 |
| 2023-06-22 | -86.05 | $31.10 | 1900 |
| 2023-06-21 | -91.30 | $31.10 | 1800 |
| 2023-06-20 | -91.30 | $31.10 | 1700 |
| 2023-06-16 | -100.00 | $30.90 | 900 |
| 2023-06-15 | -86.57 | $31.35 | 550 |
| 2023-06-14 | -86.57 | $31.35 | 200 |
| 2023-06-13 | -98.51 | $30.95 | 1600 |
| 2023-06-12 | -86.57 | $31.35 | 850 |
| 2023-06-09 | -86.57 | $31.35 | 475 |
| 2023-06-08 | -86.57 | $31.35 | 100 |
| 2023-06-07 | -98.51 | $30.95 | 1400 |
| 2023-06-06 | -96.92 | $31.10 | 1500 |
| 2023-06-05 | -96.92 | $31.10 | 1600 |
| 2023-06-02 | -96.92 | $31.10 | 800 |
| 2023-06-01 | -98.05 | $31.23 | 600 |
| 2023-05-31 | -100.00 | $31.80 | 300 |
| 2023-05-30 | -88.48 | $32.10 | 500 |
| 2023-05-26 | -71.17 | $32.30 | 300 |
| 2023-05-25 | -71.17 | $32.30 | 100 |
| 2023-05-24 | -56.57 | $32.70 | 1000 |
| 2023-05-23 | 0.00 | $34.25 | 3850 |
| 2023-05-22 | 0.00 | $34.25 | 5275 |
| 2023-05-19 | 0.00 | $34.25 | 6700 |
| 2023-05-18 | 0.00 | $33.75 | 300 |
| 2023-05-17 | -33.48 | $33.00 | 700 |
| 2023-05-16 | -66.96 | $32.25 | 200 |
| 2023-05-15 | -66.96 | $32.25 | 200 |
| 2023-05-12 | -60.27 | $32.40 | 3200 |
| 2023-05-11 | -60.27 | $32.40 | 6200 |
| 2023-05-10 | -55.80 | $32.50 | 3700 |
| 2023-05-09 | -55.80 | $32.50 | 2450 |
| 2023-05-08 | -55.80 | $32.50 | 1825 |
| 2023-05-05 | -55.80 | $32.50 | 1512 |
| 2023-05-04 | -58.58 | $32.50 | 1200 |
| 2023-05-03 | -59.00 | $32.49 | 1100 |
| 2023-05-02 | -58.58 | $32.50 | 300 |
| 2023-05-01 | -79.50 | $32.00 | 1400 |
| 2023-04-28 | -19.81 | $33.75 | — |
| 2023-04-27 | -19.81 | $33.75 | — |
| 2023-04-26 | -19.81 | $33.75 | — |
| 2023-04-25 | -19.81 | $33.75 | — |
| 2023-04-24 | -19.81 | $33.75 | 1000 |
| 2023-04-21 | -10.25 | $33.75 | 800 |
| 2023-04-20 | -10.25 | $33.75 | 700 |
| 2023-04-19 | -10.25 | $33.75 | 650 |
| 2023-04-18 | -6.25 | $33.75 | 625 |
| 2023-04-17 | -11.76 | $33.75 | 600 |
| 2023-04-14 | -11.76 | $33.75 | 500 |
| 2023-04-13 | -11.76 | $33.75 | 300 |
| 2023-04-12 | -9.29 | $33.75 | 250 |
| 2023-04-11 | -12.86 | $33.75 | 225 |
| 2023-04-10 | -11.54 | $33.75 | 200 |
| 2023-04-06 | -13.74 | $33.90 | 200 |
| 2023-04-05 | -13.74 | $33.90 | 200 |
| 2023-04-04 | -15.71 | $33.90 | 200 |
| 2023-04-03 | -18.62 | $33.90 | 200 |
| 2023-03-31 | -18.36 | $33.96 | 850 |
| 2023-03-30 | -18.91 | $33.96 | 1175 |
| 2023-03-29 | -20.53 | $33.96 | 1337 |
| 2023-03-28 | -20.53 | $33.96 | 1418 |
| 2023-03-27 | -20.53 | $33.96 | 1459 |
| 2023-03-24 | -20.53 | $33.96 | 1500 |
| 2023-03-23 | -22.58 | $34.00 | 1850 |
| 2023-03-22 | -22.58 | $34.00 | 2200 |
| 2023-03-21 | -25.25 | $33.98 | 6700 |
| 2023-03-20 | -27.27 | $34.00 | 800 |
| 2023-03-17 | -24.73 | $34.21 | 500 |
| 2023-03-16 | -24.73 | $34.21 | 200 |
| 2023-03-15 | -24.00 | $34.27 | 1400 |
| 2023-03-14 | -21.21 | $34.50 | 300 |
| 2023-03-13 | -27.27 | $34.00 | 4600 |
| 2023-03-10 | -29.68 | $34.84 | 2300 |
| 2023-03-09 | -60.36 | $34.84 | 800 |
| 2023-03-08 | -63.64 | $34.75 | 6300 |
| 2023-03-07 | -89.16 | $35.25 | 300 |
| 2023-03-06 | -86.67 | $35.30 | 300 |
| 2023-03-03 | -86.06 | $35.31 | 1600 |
| 2023-03-02 | -89.78 | $35.50 | 1100 |
| 2023-03-01 | -89.78 | $35.50 | 850 |
| 2023-02-28 | -89.78 | $35.50 | 600 |
| 2023-02-27 | -89.78 | $35.50 | 100 |
| 2023-02-24 | -71.53 | $35.75 | 300 |
| 2023-02-23 | -71.53 | $35.75 | 500 |
| 2023-02-22 | -45.06 | $36.00 | 1200 |
| 2023-02-21 | -29.63 | $36.25 | 3950 |
| 2023-02-17 | -29.63 | $36.25 | 6700 |
| 2023-02-16 | -29.63 | $36.25 | 300 |
| 2023-02-15 | -29.63 | $36.25 | 800 |
| 2023-02-14 | -29.63 | $36.25 | 650 |
| 2023-02-13 | -29.63 | $36.25 | 500 |
| 2023-02-10 | -29.63 | $36.25 | 900 |
| 2023-02-09 | -14.20 | $36.50 | 550 |
| 2023-02-08 | -14.20 | $36.50 | 200 |
| 2023-02-07 | -1.23 | $36.71 | 600 |
| 2023-02-06 | 0.00 | $36.50 | 1500 |
| 2023-02-03 | -12.66 | $35.80 | 200 |
| 2023-02-02 | -12.66 | $35.80 | 450 |
| 2023-02-01 | -12.66 | $35.80 | 700 |
| 2023-01-31 | -17.86 | $35.80 | 300 |
| 2023-01-30 | -41.67 | $35.60 | 200 |
| 2023-01-27 | -53.57 | $35.50 | 650 |
| 2023-01-26 | -53.57 | $35.50 | 875 |
| 2023-01-25 | -53.57 | $35.50 | 1100 |
| 2023-01-24 | -88.89 | $35.50 | 900 |
| 2023-01-23 | -100.00 | $35.35 | 400 |
| 2023-01-20 | -89.63 | $35.49 | 900 |
| 2023-01-19 | -89.63 | $35.49 | 1400 |
| 2023-01-18 | -80.77 | $35.65 | 900 |
| 2023-01-17 | -80.77 | $35.65 | 400 |
| 2023-01-13 | -74.62 | $35.73 | 250 |
| 2023-01-12 | -74.62 | $35.73 | 100 |
| 2023-01-11 | -70.77 | $35.78 | 600 |
| 2023-01-10 | -61.54 | $35.90 | 350 |
| 2023-01-09 | -64.29 | $35.90 | 225 |
| 2023-01-06 | -64.29 | $35.90 | 162 |
| 2023-01-05 | -76.19 | $35.90 | 100 |
| 2023-01-04 | -76.19 | $35.90 | 2000 |
| 2023-01-03 | -73.81 | $35.95 | 1100 |
| 2022-12-30 | -73.81 | $35.95 | 200 |
| 2022-12-29 | -74.76 | $35.93 | 1200 |
| 2022-12-28 | -100.00 | $35.44 | 300 |
| 2022-12-27 | -98.50 | $35.53 | 12200 |
| 2022-12-23 | -100.00 | $36.02 | 900 |
| 2022-12-22 | -100.00 | $36.59 | 100 |
| 2022-12-21 | -100.00 | $36.59 | 400 |
| 2022-12-20 | -100.00 | $36.70 | 250 |
| 2022-12-19 | -100.00 | $36.70 | 175 |
| 2022-12-16 | -100.00 | $36.70 | 137 |
| 2022-12-15 | -100.00 | $36.70 | 118 |
| 2022-12-14 | -100.00 | $36.70 | 100 |
| 2022-12-13 | -100.00 | $36.70 | 100 |
| 2022-12-12 | -100.00 | $36.70 | 100 |
| 2022-12-09 | -96.67 | $36.80 | 300 |
| 2022-12-08 | -100.00 | $36.75 | 350 |
| 2022-12-07 | -100.00 | $36.75 | 400 |
| 2022-12-06 | -60.98 | $37.40 | 500 |
| 2022-12-05 | -84.76 | $37.01 | 100 |
| 2022-12-02 | -85.37 | $37.00 | 150 |
| 2022-12-01 | -73.68 | $37.00 | 200 |
| 2022-11-30 | -47.37 | $37.50 | 300 |
| 2022-11-29 | -48.95 | $37.47 | 100 |
| 2022-11-28 | -86.32 | $36.76 | 100 |
| 2022-11-25 | -45.69 | $37.50 | 200 |
| 2022-11-23 | -26.87 | $37.50 | 300 |
| 2022-11-22 | -19.40 | $37.75 | 4900 |
| 2022-11-21 | -25.37 | $37.55 | 2200 |
| 2022-11-18 | -25.37 | $37.55 | 200 |
| 2022-11-17 | -25.37 | $37.55 | 1200 |
| 2022-11-16 | -19.40 | $37.75 | 950 |
| 2022-11-15 | -19.40 | $37.75 | 700 |
| 2022-11-14 | -11.94 | $38.00 | 400 |
| 2022-11-11 | -41.49 | $37.01 | 850 |
| 2022-11-10 | -41.49 | $37.01 | 1075 |
| 2022-11-09 | -41.49 | $37.01 | 1187 |
| 2022-11-08 | -41.49 | $37.01 | 1300 |
| 2022-11-07 | 0.00 | $37.01 | 1500 |
| 2022-11-04 | 0.00 | $37.01 | 1700 |
| 2022-11-03 | 0.00 | $36.94 | 800 |
| 2022-11-02 | 0.00 | $36.50 | 200 |
| 2022-11-01 | 0.00 | $36.50 | 200 |
| 2022-10-31 | -20.79 | $36.50 | 200 |
| 2022-10-28 | -24.26 | $36.43 | 200 |
| 2022-10-27 | -24.26 | $36.43 | 200 |
| 2022-10-26 | -35.15 | $36.21 | 3350 |
| 2022-10-25 | -35.15 | $36.21 | 6500 |
| 2022-10-24 | -27.88 | $36.40 | 100 |
| 2022-10-21 | -28.85 | $36.38 | 150 |
| 2022-10-20 | -28.85 | $36.38 | 175 |
| 2022-10-19 | -29.52 | $36.38 | 200 |
| 2022-10-18 | -34.50 | $36.40 | 150 |
| 2022-10-17 | -34.50 | $36.40 | 125 |
| 2022-10-14 | -34.50 | $36.40 | 112 |
| 2022-10-13 | -34.50 | $36.40 | 106 |
| 2022-10-12 | -34.50 | $36.40 | 100 |
| 2022-10-11 | -34.50 | $36.40 | 1100 |
| 2022-10-10 | -53.30 | $35.98 | 1200 |
| 2022-10-07 | -53.30 | $35.98 | 950 |
| 2022-10-06 | -53.30 | $35.98 | 700 |
| 2022-10-05 | -30.40 | $36.50 | 2700 |
| 2022-10-04 | -17.09 | $36.92 | 2150 |
| 2022-10-03 | -17.09 | $36.92 | 1875 |
| 2022-09-30 | -17.09 | $36.92 | 1737 |
| 2022-09-29 | -17.09 | $36.92 | 1668 |
| 2022-09-28 | -46.27 | $36.92 | 1600 |
| 2022-09-27 | -43.92 | $36.98 | 850 |
| 2022-09-26 | -43.92 | $36.98 | 475 |
| 2022-09-23 | -43.92 | $36.98 | 100 |
| 2022-09-22 | -43.14 | $37.00 | 400 |
| 2022-09-21 | -35.69 | $37.19 | 500 |
| 2022-09-20 | -36.47 | $37.17 | 300 |
| 2022-09-19 | -43.92 | $36.98 | 300 |
| 2022-09-16 | -43.92 | $36.98 | 300 |
| 2022-09-15 | -43.92 | $36.98 | 300 |
| 2022-09-14 | -43.58 | $36.98 | 300 |
| 2022-09-13 | -43.58 | $36.98 | 300 |
| 2022-09-12 | -44.75 | $36.95 | 250 |
| 2022-09-09 | -44.23 | $36.95 | 225 |
| 2022-09-08 | -44.23 | $36.95 | 212 |
| 2022-09-07 | -37.70 | $36.95 | 200 |
| 2022-09-06 | -36.93 | $36.97 | 1850 |
| 2022-09-02 | -36.93 | $36.97 | 2675 |
| 2022-09-01 | -36.93 | $36.97 | 3087 |
| 2022-08-31 | -36.93 | $36.97 | 3500 |
| 2022-08-30 | -2.68 | $37.90 | — |
| 2022-08-29 | -2.66 | $37.90 | 2450 |
| 2022-08-26 | -2.66 | $37.90 | 1925 |
| 2022-08-25 | -2.66 | $37.90 | 1662 |
| 2022-08-24 | -2.66 | $37.90 | 1531 |
| 2022-08-23 | -2.39 | $37.90 | 1465 |
| 2022-08-22 | -2.39 | $37.90 | 1400 |
| 2022-08-19 | 0.00 | $37.99 | 2600 |
| 2022-08-18 | -4.74 | $37.79 | 2000 |
| 2022-08-17 | -4.71 | $37.79 | 1400 |
| 2022-08-16 | -4.71 | $37.79 | 1000 |
| 2022-08-15 | -4.71 | $37.79 | 800 |
| 2022-08-12 | -4.71 | $37.79 | 600 |
| 2022-08-11 | -2.09 | $37.89 | 100 |
| 2022-08-10 | -2.09 | $37.89 | 200 |
| 2022-08-09 | -2.09 | $37.89 | 400 |
| 2022-08-08 | -46.21 | $36.20 | 5000 |
| 2022-08-05 | -46.21 | $36.20 | 7300 |
| 2022-08-04 | -46.21 | $36.20 | 9600 |
| 2022-08-03 | 0.00 | $37.97 | 800 |
| 2022-08-02 | -13.89 | $36.00 | 400 |
| 2022-08-01 | -13.89 | $36.00 | 900 |
| 2022-07-29 | -13.89 | $36.00 | 1400 |
| 2022-07-28 | -35.11 | $34.99 | 2500 |
| 2022-07-27 | -35.11 | $34.99 | 3600 |
| 2022-07-26 | -35.11 | $34.99 | 2100 |
| 2022-07-25 | -35.11 | $34.99 | 600 |
| 2022-07-22 | -19.85 | $35.19 | 650 |
| 2022-07-21 | -19.85 | $35.19 | 700 |
| 2022-07-20 | -4.55 | $35.40 | 450 |
| 2022-07-19 | -6.67 | $35.40 | 325 |
| 2022-07-18 | -6.67 | $35.40 | 262 |
| 2022-07-15 | -6.67 | $35.40 | 231 |
| 2022-07-14 | -7.35 | $35.40 | 215 |
| 2022-07-13 | -7.35 | $35.40 | 200 |
| 2022-07-12 | -27.84 | $35.41 | 2600 |
| 2022-07-11 | -27.27 | $35.44 | 1400 |
| 2022-07-08 | -27.68 | $35.44 | 800 |
| 2022-07-07 | -28.89 | $35.44 | 500 |
| 2022-07-06 | -29.28 | $35.44 | 200 |
| 2022-07-05 | -29.28 | $35.44 | 550 |
| 2022-07-01 | -29.67 | $35.44 | 725 |
| 2022-06-30 | -30.05 | $35.44 | 900 |
| 2022-06-29 | -36.07 | $35.33 | 1100 |
| 2022-06-28 | -36.07 | $35.33 | 1200 |
| 2022-06-27 | -36.07 | $35.33 | 1250 |
| 2022-06-24 | -36.07 | $35.33 | 1275 |
| 2022-06-23 | -36.41 | $35.33 | 1287 |
| 2022-06-22 | -38.10 | $35.33 | 1300 |
| 2022-06-21 | -29.63 | $35.49 | 850 |
| 2022-06-17 | -29.63 | $35.49 | 625 |
| 2022-06-16 | -29.63 | $35.49 | 400 |
| 2022-06-15 | -29.10 | $35.50 | 200 |
| 2022-06-14 | -29.73 | $35.50 | 700 |
| 2022-06-13 | -8.11 | $35.90 | 1100 |
| 2022-06-10 | -29.73 | $35.50 | 1800 |
| 2022-06-09 | -6.86 | $35.93 | 2400 |
| 2022-06-08 | -5.17 | $35.96 | 700 |
| 2022-06-07 | -4.60 | $35.97 | 500 |
| 2022-06-06 | -4.60 | $35.97 | 300 |
| 2022-06-03 | -4.02 | $35.98 | 200 |
| 2022-06-02 | -3.45 | $35.99 | 250 |
| 2022-06-01 | -3.45 | $35.99 | 300 |
| 2022-05-31 | -31.61 | $35.50 | 400 |
| 2022-05-27 | -40.80 | $35.34 | 250 |
| 2022-05-26 | -40.80 | $35.34 | 100 |
| 2022-05-25 | -2.87 | $36.00 | 300 |
| 2022-05-24 | 0.00 | $36.05 | 1750 |
| 2022-05-23 | 0.00 | $36.05 | 2475 |
| 2022-05-20 | 0.00 | $36.05 | 2837 |
| 2022-05-19 | 0.00 | $36.05 | 3018 |
| 2022-05-18 | 0.00 | $36.05 | 3200 |
| 2022-05-17 | 0.00 | $35.50 | 1600 |
| 2022-05-16 | -13.76 | $35.25 | 2400 |
| 2022-05-13 | -49.14 | $34.90 | 1700 |
| 2022-05-12 | -49.14 | $34.90 | 1000 |
| 2022-05-11 | -50.89 | $34.90 | 400 |
| 2022-05-10 | -65.52 | $34.90 | 250 |
| 2022-05-09 | -65.52 | $34.90 | 100 |
| 2022-05-06 | -93.10 | $34.66 | 1000 |
| 2022-05-05 | -90.77 | $34.88 | 100 |
| 2022-05-04 | -90.77 | $34.88 | 100 |
| 2022-05-03 | -87.69 | $34.90 | 150 |
| 2022-05-02 | -87.69 | $34.90 | 175 |
| 2022-04-29 | -87.69 | $34.90 | 187 |
| 2022-04-28 | -87.69 | $34.90 | 200 |
| 2022-04-27 | -88.24 | $34.90 | 800 |
| 2022-04-26 | -100.00 | $34.82 | 900 |
| 2022-04-25 | -100.00 | $34.90 | 200 |
| 2022-04-22 | -100.00 | $35.00 | 1000 |
| 2022-04-21 | -50.00 | $35.25 | 550 |
| 2022-04-20 | -50.00 | $35.25 | 100 |
| 2022-04-19 | -50.00 | $35.25 | 1600 |
| 2022-04-18 | -5.00 | $35.47 | 1200 |
| 2022-04-14 | -5.00 | $35.47 | 1000 |
| 2022-04-13 | -4.29 | $35.47 | 900 |
| 2022-04-12 | -4.29 | $35.47 | 850 |
| 2022-04-11 | -4.29 | $35.47 | 800 |
| 2022-04-08 | -7.14 | $35.45 | — |
| 2022-04-07 | -45.38 | $35.45 | 2600 |
| 2022-04-06 | -45.38 | $35.45 | 3500 |
| 2022-04-05 | -45.38 | $35.45 | 3950 |
| 2022-04-04 | -45.38 | $35.45 | 4175 |
| 2022-04-01 | -45.38 | $35.45 | 4287 |
| 2022-03-31 | -45.38 | $35.45 | 4400 |
| 2022-03-30 | -41.67 | $35.50 | 100 |
| 2022-03-29 | -41.67 | $35.50 | 100 |
| 2022-03-28 | -45.83 | $35.45 | 600 |
| 2022-03-25 | -50.00 | $35.40 | 450 |
| 2022-03-24 | -50.00 | $35.40 | 300 |
| 2022-03-23 | -50.00 | $35.40 | 200 |
| 2022-03-22 | -50.00 | $35.40 | 100 |
| 2022-03-21 | -50.00 | $35.40 | 300 |
| 2022-03-18 | -50.00 | $35.40 | 600 |
| 2022-03-17 | -83.33 | $35.00 | 2500 |
| 2022-03-16 | -65.22 | $35.25 | 1700 |
| 2022-03-15 | -65.22 | $35.25 | 1300 |
| 2022-03-14 | -65.22 | $35.25 | 900 |
| 2022-03-11 | -0.87 | $35.99 | 650 |
| 2022-03-10 | -0.87 | $35.99 | 400 |
| 2022-03-09 | -91.30 | $34.95 | 300 |
| 2022-03-08 | -91.30 | $34.95 | 200 |
| 2022-03-07 | -91.30 | $34.95 | 200 |
| 2022-03-04 | -91.30 | $34.95 | 200 |
| 2022-03-03 | 0.00 | $36.00 | 1300 |
| 2022-03-02 | 0.00 | $36.00 | 1700 |
| 2022-03-01 | 0.00 | $36.00 | 1900 |
| 2022-02-28 | 0.00 | $36.00 | 2100 |
| 2022-02-25 | 0.00 | $36.00 | 1150 |
| 2022-02-24 | 0.00 | $36.00 | 200 |
| 2022-02-23 | 0.00 | $35.95 | 450 |
| 2022-02-22 | 0.00 | $35.95 | 700 |
| 2022-02-18 | -17.39 | $35.75 | 3300 |
| 2022-02-17 | -91.30 | $34.90 | 2400 |
| 2022-02-16 | -91.30 | $34.90 | 1500 |
| 2022-02-15 | -77.78 | $34.90 | 500 |
| 2022-02-14 | -90.00 | $34.85 | 200 |
| 2022-02-11 | -78.95 | $35.00 | 2650 |
| 2022-02-10 | -80.00 | $35.00 | 5100 |
| 2022-02-09 | -80.00 | $35.00 | 2600 |
| 2022-02-08 | -80.00 | $35.00 | 100 |
| 2022-02-07 | -80.00 | $35.00 | 350 |
| 2022-02-04 | -80.00 | $35.00 | 475 |
| 2022-02-03 | -80.00 | $35.00 | 600 |
| 2022-02-02 | -54.55 | $35.20 | 550 |
| 2022-02-01 | -52.17 | $35.20 | 500 |
| 2022-01-31 | -73.91 | $34.95 | 700 |
| 2022-01-28 | -81.74 | $34.86 | 100 |
| 2022-01-27 | -81.74 | $34.86 | 200 |
| 2022-01-26 | -86.96 | $34.80 | 400 |
| 2022-01-25 | -86.96 | $34.80 | 500 |
| 2022-01-24 | -66.67 | $34.80 | 600 |
| 2022-01-21 | -53.33 | $35.00 | 500 |
| 2022-01-20 | -36.67 | $35.25 | 450 |
| 2022-01-19 | -36.67 | $35.25 | 400 |
| 2022-01-18 | -33.33 | $35.30 | 2000 |
| 2022-01-14 | -7.64 | $35.75 | 1600 |
| 2022-01-13 | -4.46 | $35.80 | 850 |
| 2022-01-12 | -4.46 | $35.80 | 475 |
| 2022-01-11 | -4.46 | $35.80 | 100 |
| 2022-01-10 | -56.05 | $34.99 | 350 |
| 2022-01-07 | -56.05 | $34.99 | 600 |
| 2022-01-06 | -58.60 | $34.95 | 900 |
| 2022-01-05 | -58.60 | $34.95 | 1200 |
| 2022-01-04 | -77.71 | $34.65 | 700 |
| 2022-01-03 | -77.71 | $34.65 | 400 |
| 2021-12-31 | -77.71 | $34.65 | 100 |
| 2021-12-30 | -75.16 | $34.69 | 100 |
| 2021-12-29 | -75.16 | $34.69 | 100 |
| 2021-12-28 | -76.65 | $34.69 | 100 |
| 2021-12-27 | -76.05 | $34.70 | 900 |
| 2021-12-23 | -96.45 | $34.61 | 700 |
| 2021-12-22 | -100.00 | $34.56 | 500 |
| 2021-12-21 | -72.06 | $34.99 | 850 |
| 2021-12-20 | -92.95 | $34.99 | 1200 |
| 2021-12-17 | -79.42 | $35.87 | 800 |
| 2021-12-16 | -87.50 | $35.45 | 600 |
| 2021-12-15 | -90.30 | $35.45 | 400 |
| 2021-12-14 | -92.31 | $35.50 | 2150 |
| 2021-12-13 | -92.31 | $35.50 | 3025 |
| 2021-12-10 | -92.31 | $35.50 | 3462 |
| 2021-12-09 | -92.31 | $35.50 | 3900 |
| 2021-12-08 | -78.48 | $35.70 | 2000 |
| 2021-12-07 | -78.48 | $35.70 | 1050 |
| 2021-12-06 | -78.48 | $35.70 | 100 |
| 2021-12-03 | -76.18 | $35.87 | 400 |
| 2021-12-02 | -76.18 | $35.87 | 550 |
| 2021-12-01 | -76.18 | $35.87 | 700 |
| 2021-11-30 | -74.83 | $35.97 | 300 |
| 2021-11-29 | -83.22 | $35.35 | 8500 |
| 2021-11-26 | -82.00 | $35.35 | 12600 |
| 2021-11-24 | -82.00 | $35.35 | 14650 |
| 2021-11-23 | -79.35 | $35.35 | 16700 |
| 2021-11-22 | -76.65 | $35.56 | 300 |
| 2021-11-19 | -76.05 | $35.50 | 400 |
| 2021-11-18 | -77.31 | $35.40 | 300 |
| 2021-11-17 | -77.31 | $35.40 | 1000 |
| 2021-11-16 | 0.00 | $35.44 | 700 |
| 2021-11-15 | 0.00 | $35.44 | 550 |
| 2021-11-12 | 0.00 | $35.44 | 475 |
| 2021-11-11 | 0.00 | $35.44 | 437 |
| 2021-11-10 | 0.00 | $35.44 | 400 |
| 2021-11-09 | 0.00 | $35.00 | 550 |
| 2021-11-08 | 0.00 | $35.00 | 625 |
| 2021-11-05 | 0.00 | $35.00 | 662 |
| 2021-11-04 | 0.00 | $35.00 | 700 |
| 2021-11-03 | 0.00 | $34.99 | 750 |
| 2021-11-02 | 0.00 | $34.99 | 775 |
| 2021-11-01 | 0.00 | $34.99 | 787 |
| 2021-10-29 | 0.00 | $34.99 | 800 |
| 2021-10-28 | 0.00 | $34.95 | 100 |
| 2021-10-27 | 0.00 | $34.95 | 900 |
| 2021-10-26 | 0.00 | $34.94 | 400 |
| 2021-10-25 | -18.18 | $34.00 | 400 |
| 2021-10-22 | -38.46 | $33.75 | 300 |
| 2021-10-21 | -38.46 | $33.75 | 200 |
| 2021-10-20 | -34.19 | $33.80 | 1100 |
| 2021-10-19 | -34.19 | $33.80 | 2000 |
| 2021-10-18 | -42.74 | $33.70 | 100 |
| 2021-10-15 | -45.08 | $33.70 | 1400 |
| 2021-10-14 | -45.08 | $33.70 | 2050 |
| 2021-10-13 | -45.08 | $33.70 | 2700 |
| 2021-10-12 | -40.98 | $33.75 | 1500 |
| 2021-10-11 | -40.98 | $33.75 | 900 |
| 2021-10-08 | -40.98 | $33.75 | 600 |
| 2021-10-07 | -40.98 | $33.75 | 450 |
| 2021-10-06 | -51.02 | $33.75 | 300 |
| 2021-10-05 | -20.41 | $34.20 | 200 |
| 2021-10-04 | -20.41 | $34.20 | 150 |
| 2021-10-01 | -20.41 | $34.20 | 125 |
| 2021-09-30 | -20.41 | $34.20 | 100 |
| 2021-09-29 | -20.41 | $34.20 | 400 |
| 2021-09-28 | -37.43 | $34.20 | 350 |
| 2021-09-27 | -37.43 | $34.20 | 300 |
| 2021-09-24 | -37.84 | $34.20 | 600 |
| 2021-09-23 | -37.84 | $34.20 | 900 |
| 2021-09-22 | -48.65 | $34.00 | 600 |
| 2021-09-21 | -48.65 | $34.00 | 300 |
| 2021-09-20 | -35.14 | $34.25 | 400 |
| 2021-09-17 | -49.73 | $33.98 | 350 |
| 2021-09-16 | -49.20 | $33.98 | 300 |
| 2021-09-15 | -48.13 | $34.00 | 250 |
| 2021-09-14 | -48.13 | $34.00 | 200 |
| 2021-09-13 | -48.13 | $34.00 | 150 |
| 2021-09-10 | -48.13 | $34.00 | 100 |
| 2021-09-09 | -21.39 | $34.50 | 650 |
| 2021-09-08 | -21.39 | $34.50 | 925 |
| 2021-09-07 | -21.39 | $34.50 | 1062 |
| 2021-09-03 | -21.39 | $34.50 | 1131 |
| 2021-09-02 | -21.39 | $34.50 | 1165 |
| 2021-09-01 | -21.39 | $34.50 | 1200 |
| 2021-08-31 | -21.39 | $34.50 | 2100 |
| 2021-08-30 | -24.53 | $34.25 | 700 |
| 2021-08-27 | -17.36 | $34.44 | 550 |
| 2021-08-26 | -17.36 | $34.44 | 400 |
| 2021-08-25 | 0.00 | $34.90 | 1300 |
| 2021-08-24 | 0.00 | $34.90 | 2200 |
| 2021-08-23 | -10.00 | $34.50 | 800 |
| 2021-08-20 | -10.00 | $34.50 | 4400 |
| 2021-08-19 | 0.00 | $34.50 | 1500 |
| 2021-08-18 | 0.00 | $34.50 | 400 |
| 2021-08-17 | -12.50 | $34.00 | 450 |
| 2021-08-16 | -12.50 | $34.00 | 475 |
| 2021-08-13 | -14.63 | $34.00 | 500 |
| 2021-08-12 | -33.96 | $34.00 | 400 |
| 2021-08-11 | -33.96 | $34.00 | 350 |
| 2021-08-10 | -33.96 | $34.00 | 325 |
| 2021-08-09 | -33.96 | $34.00 | 312 |
| 2021-08-06 | -33.96 | $34.00 | 300 |
| 2021-08-05 | -33.96 | $34.00 | 700 |
| 2021-08-04 | -33.96 | $34.00 | 900 |
| 2021-08-03 | -33.96 | $34.00 | 1100 |
| 2021-08-02 | -50.28 | $34.00 | 400 |
| 2021-07-30 | -50.28 | $34.00 | 350 |
| 2021-07-29 | -50.28 | $34.00 | 325 |
| 2021-07-28 | -50.28 | $34.00 | 312 |
| 2021-07-27 | -50.28 | $34.00 | 300 |
| 2021-07-26 | -36.31 | $34.25 | 250 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.66
2026-07-23
Close Price
$41.45
Vol: 51000Average Directional Index - Detailed Analysis
Minimum
11.29
Average
42.62
Maximum
86.20
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 24.66 | $41.45 | 51000 |
| 2026-07-22 | 25.02 | $41.30 | 25000 |
| 2026-07-21 | 25.23 | $41.51 | 41600 |
| 2026-07-20 | 25.33 | $41.33 | 32518 |
| 2026-07-17 | 25.37 | $42.33 | 43400 |
| 2026-07-16 | 24.73 | $42.86 | 112700 |
| 2026-07-15 | 24.06 | $41.90 | 57707 |
| 2026-07-14 | 23.78 | $41.91 | 58900 |
| 2026-07-13 | 23.63 | $41.61 | 92088 |
| 2026-07-10 | 23.62 | $40.51 | 83200 |
| 2026-07-09 | 24.04 | $40.21 | 42727 |
| 2026-07-08 | 24.48 | $40.30 | 77400 |
| 2026-07-07 | 24.94 | $40.30 | 81400 |
| 2026-07-06 | 25.44 | $40.57 | 73318 |
| 2026-07-02 | 26.43 | $40.91 | 83621 |
| 2026-07-01 | 27.49 | $42.21 | 188206 |
| 2026-06-30 | 27.93 | $41.46 | 104706 |
| 2026-06-29 | 28.82 | $41.06 | 210700 |
| 2026-06-26 | 29.75 | $41.26 | 289242 |
| 2026-06-25 | 30.47 | $41.63 | 31200 |
| 2026-06-24 | 30.75 | $42.71 | 79721 |
| 2026-06-23 | 30.31 | $42.80 | 110300 |
| 2026-06-22 | 29.91 | $42.01 | 32727 |
| 2026-06-18 | 29.70 | $41.74 | 55300 |
| 2026-06-17 | 29.63 | $41.21 | 32000 |
| 2026-06-16 | 29.55 | $41.75 | 20800 |
| 2026-06-15 | 29.01 | $42.18 | 31108 |
| 2026-06-12 | 28.35 | $43.13 | 36300 |
| 2026-06-11 | 26.83 | $42.76 | 53100 |
| 2026-06-10 | 25.43 | $42.42 | 45000 |
| 2026-06-09 | 24.06 | $41.96 | 32108 |
| 2026-06-08 | 22.61 | $41.51 | 55600 |
| 2026-06-05 | 21.71 | $41.01 | 39135 |
| 2026-06-04 | 20.75 | $40.77 | 21308 |
| 2026-06-03 | 19.96 | $39.91 | 19500 |
| 2026-06-02 | 19.46 | $40.03 | 22841 |
| 2026-06-01 | 18.94 | $39.46 | 21304 |
| 2026-05-29 | 18.64 | $39.46 | 20600 |
| 2026-05-28 | 18.09 | $39.55 | 21032 |
| 2026-05-27 | 17.47 | $39.62 | 58430 |
| 2026-05-26 | 16.82 | $39.21 | 28848 |
| 2026-05-22 | 16.24 | $39.12 | 29932 |
| 2026-05-21 | 15.27 | $39.48 | 61220 |
| 2026-05-20 | 14.59 | $37.31 | 30500 |
| 2026-05-19 | 14.83 | $37.19 | 7518 |
| 2026-05-18 | 15.20 | $37.23 | 14100 |
| 2026-05-15 | 15.59 | $37.24 | 23500 |
| 2026-05-14 | 16.01 | $37.41 | 23200 |
| 2026-05-13 | 16.68 | $36.79 | 9739 |
| 2026-05-12 | 17.50 | $37.10 | 5500 |
| 2026-05-11 | 18.15 | $37.36 | 7828 |
| 2026-05-08 | 18.98 | $37.91 | 11009 |
| 2026-05-07 | 19.62 | $38.07 | 16434 |
| 2026-05-06 | 20.10 | $37.48 | 24500 |
| 2026-05-05 | 21.13 | $35.98 | 6800 |
| 2026-05-04 | 21.75 | $35.73 | 16242 |
| 2026-05-01 | 22.39 | $37.96 | 11716 |
| 2026-04-30 | 23.00 | $37.68 | 9200 |
| 2026-04-29 | 23.86 | $37.90 | 13700 |
| 2026-04-28 | 24.70 | $38.60 | 10830 |
| 2026-04-27 | 25.06 | $38.06 | 6631 |
| 2026-04-24 | 25.67 | $38.06 | 12900 |
| 2026-04-23 | 26.32 | $39.29 | 15800 |
| 2026-04-22 | 26.56 | $39.12 | 8300 |
| 2026-04-21 | 26.48 | $39.07 | 10100 |
| 2026-04-20 | 26.45 | $39.41 | 8204 |
| 2026-04-17 | 26.12 | $39.21 | 47443 |
| 2026-04-16 | 25.92 | $38.27 | 7240 |
| 2026-04-15 | 25.99 | $38.80 | 13820 |
| 2026-04-14 | 25.88 | $38.81 | 7700 |
| 2026-04-13 | 25.67 | $38.75 | 16216 |
| 2026-04-10 | 25.45 | $38.69 | 10525 |
| 2026-04-09 | 25.25 | $38.76 | 18327 |
| 2026-04-08 | 25.04 | $37.51 | 12700 |
| 2026-04-07 | 25.15 | $36.17 | 28400 |
| 2026-04-06 | 26.16 | $36.16 | 12636 |
| 2026-04-02 | 27.22 | $35.77 | 7317 |
| 2026-04-01 | 28.48 | $35.20 | 7834 |
| 2026-03-31 | 29.42 | $34.98 | 9814 |
| 2026-03-30 | 30.93 | $34.36 | 20400 |
| 2026-03-27 | 32.52 | $33.87 | 5100 |
| 2026-03-26 | 33.64 | $34.52 | 7809 |
| 2026-03-25 | 34.93 | $34.22 | 11920 |
| 2026-03-24 | 36.33 | $34.32 | 13541 |
| 2026-03-23 | 37.22 | $33.31 | 21400 |
| 2026-03-20 | 37.06 | $32.01 | 31502 |
| 2026-03-19 | 36.26 | $32.33 | 14623 |
| 2026-03-18 | 35.42 | $32.03 | 18539 |
| 2026-03-17 | 34.38 | $32.25 | 13300 |
| 2026-03-16 | 33.35 | $32.51 | 12024 |
| 2026-03-13 | 32.36 | $32.50 | 12700 |
| 2026-03-12 | 31.09 | $32.42 | 15900 |
| 2026-03-11 | 29.45 | $32.66 | 9423 |
| 2026-03-10 | 27.98 | $33.83 | 9819 |
| 2026-03-09 | 26.81 | $34.43 | 10935 |
| 2026-03-06 | 25.52 | $34.52 | 15500 |
| 2026-03-05 | 24.15 | $34.55 | 12100 |
| 2026-03-04 | 22.90 | $34.91 | 14143 |
| 2026-03-03 | 21.72 | $34.56 | 14746 |
| 2026-03-02 | 20.45 | $34.71 | 14041 |
| 2026-02-27 | 19.15 | $34.71 | 9818 |
| 2026-02-26 | 18.11 | $36.78 | 15800 |
| 2026-02-25 | 17.85 | $37.19 | 6700 |
| 2026-02-24 | 17.91 | $37.18 | 9700 |
| 2026-02-23 | 17.30 | $37.30 | 18300 |
| 2026-02-20 | 16.86 | $38.62 | 19600 |
| 2026-02-19 | 17.20 | $38.41 | 16600 |
| 2026-02-18 | 17.55 | $38.77 | 15300 |
| 2026-02-17 | 18.30 | $39.12 | 12739 |
| 2026-02-13 | 18.62 | $38.82 | 18947 |
| 2026-02-12 | 18.78 | $38.49 | 10300 |
| 2026-02-11 | 18.78 | $38.54 | 6847 |
| 2026-02-10 | 19.41 | $38.90 | 10407 |
| 2026-02-09 | 20.22 | $39.00 | 11500 |
| 2026-02-06 | 21.15 | $39.09 | 15300 |
| 2026-02-05 | 22.18 | $39.16 | 13900 |
| 2026-02-04 | 23.34 | $39.25 | 17400 |
| 2026-02-03 | 24.57 | $38.72 | 21800 |
| 2026-02-02 | 25.58 | $38.22 | 24446 |
| 2026-01-30 | 26.64 | $38.31 | 18200 |
| 2026-01-29 | 27.49 | $38.16 | 12648 |
| 2026-01-28 | 28.37 | $38.80 | 21811 |
| 2026-01-27 | 29.30 | $39.65 | 13715 |
| 2026-01-26 | 30.12 | $39.90 | 10302 |
| 2026-01-23 | 30.74 | $40.03 | 14837 |
| 2026-01-22 | 31.37 | $40.56 | 13000 |
| 2026-01-21 | 31.60 | $40.17 | 29326 |
| 2026-01-20 | 31.83 | $39.36 | 8900 |
| 2026-01-16 | 32.58 | $39.76 | 12345 |
| 2026-01-15 | 32.60 | $39.99 | 19144 |
| 2026-01-14 | 32.40 | $39.63 | 17400 |
| 2026-01-13 | 32.48 | $39.70 | 17000 |
| 2026-01-12 | 32.60 | $39.41 | 8200 |
| 2026-01-09 | 33.20 | $39.50 | 16700 |
| 2026-01-08 | 33.67 | $39.83 | 11343 |
| 2026-01-07 | 34.20 | $39.01 | 7746 |
| 2026-01-06 | 35.22 | $39.11 | 14322 |
| 2026-01-05 | 36.13 | $39.35 | 29832 |
| 2026-01-02 | 36.65 | $39.44 | 11932 |
| 2025-12-31 | 37.04 | $39.80 | 7915 |
| 2025-12-30 | 37.06 | $39.71 | 9815 |
| 2025-12-29 | 37.08 | $39.97 | 20441 |
| 2025-12-26 | 36.61 | $40.33 | 9100 |
| 2025-12-24 | 36.31 | $39.93 | 6500 |
| 2025-12-23 | 36.00 | $39.88 | 14600 |
| 2025-12-22 | 35.60 | $40.15 | 19131 |
| 2025-12-19 | 34.93 | $40.75 | 33439 |
| 2025-12-18 | 34.01 | $40.97 | 7219 |
| 2025-12-17 | 32.38 | $40.15 | 19200 |
| 2025-12-16 | 30.92 | $39.75 | 17033 |
| 2025-12-15 | 29.37 | $39.75 | 18800 |
| 2025-12-12 | 27.75 | $39.64 | 10100 |
| 2025-12-11 | 26.27 | $39.75 | 20500 |
| 2025-12-10 | 24.61 | $39.86 | 52500 |
| 2025-12-09 | 22.99 | $38.50 | 10405 |
| 2025-12-08 | 21.73 | $38.11 | 15900 |
| 2025-12-05 | 20.43 | $38.19 | 10300 |
| 2025-12-04 | 19.24 | $38.03 | 17046 |
| 2025-12-03 | 17.93 | $38.24 | 20043 |
| 2025-12-02 | 16.54 | $37.36 | 14306 |
| 2025-12-01 | 15.54 | $37.94 | 12146 |
| 2025-11-28 | 14.46 | $37.57 | 4600 |
| 2025-11-26 | 13.65 | $37.26 | 11404 |
| 2025-11-25 | 13.23 | $37.00 | 12700 |
| 2025-11-24 | 12.96 | $35.70 | 5130 |
| 2025-11-21 | 13.50 | $36.00 | 15143 |
| 2025-11-20 | 14.08 | $34.72 | 8842 |
| 2025-11-19 | 14.20 | $34.72 | 6000 |
| 2025-11-18 | 14.04 | $34.87 | 5411 |
| 2025-11-17 | 14.02 | $34.87 | 5900 |
| 2025-11-14 | 14.13 | $36.10 | 14145 |
| 2025-11-13 | 14.79 | $36.00 | 16900 |
| 2025-11-12 | 15.45 | $36.12 | 8900 |
| 2025-11-11 | 16.08 | $35.95 | 2500 |
| 2025-11-10 | 16.53 | $35.93 | 1802 |
| 2025-11-07 | 17.13 | $35.53 | 3631 |
| 2025-11-06 | 17.75 | $35.46 | 9218 |
| 2025-11-05 | 18.40 | $35.93 | 12600 |
| 2025-11-04 | 19.17 | $35.58 | 7300 |
| 2025-11-03 | 19.99 | $35.71 | 19146 |
| 2025-10-31 | 20.85 | $36.21 | 10118 |
| 2025-10-30 | 21.83 | $36.59 | 3319 |
| 2025-10-29 | 22.28 | $36.28 | 20319 |
| 2025-10-28 | 22.75 | $37.16 | 5100 |
| 2025-10-27 | 23.59 | $37.35 | 12940 |
| 2025-10-24 | 24.38 | $37.38 | 9406 |
| 2025-10-23 | 25.13 | $37.04 | 4700 |
| 2025-10-22 | 25.74 | $37.23 | 12400 |
| 2025-10-21 | 26.38 | $36.73 | 10413 |
| 2025-10-20 | 26.67 | $36.71 | 7700 |
| 2025-10-17 | 27.06 | $36.41 | 9646 |
| 2025-10-16 | 27.47 | $35.55 | 8700 |
| 2025-10-15 | 27.91 | $37.18 | 6236 |
| 2025-10-14 | 29.30 | $36.88 | 6330 |
| 2025-10-13 | 30.51 | $36.43 | 8700 |
| 2025-10-10 | 31.45 | $35.99 | 7700 |
| 2025-10-09 | 32.71 | $37.05 | 4747 |
| 2025-10-08 | 34.04 | $37.16 | 13310 |
| 2025-10-07 | 35.37 | $37.20 | 7100 |
| 2025-10-06 | 36.63 | $37.32 | 15248 |
| 2025-10-03 | 37.95 | $37.17 | 6639 |
| 2025-10-02 | 39.35 | $37.21 | 13900 |
| 2025-10-01 | 41.12 | $37.44 | 8000 |
| 2025-09-30 | 42.69 | $37.83 | 7900 |
| 2025-09-29 | 43.75 | $38.21 | 11800 |
| 2025-09-26 | 44.37 | $38.99 | 15923 |
| 2025-09-25 | 44.31 | $39.49 | 10114 |
| 2025-09-24 | 43.39 | $39.59 | 48801 |
| 2025-09-23 | 42.32 | $39.70 | 73300 |
| 2025-09-22 | 41.19 | $39.30 | 65300 |
| 2025-09-19 | 40.18 | $39.37 | 75700 |
| 2025-09-18 | 39.13 | $39.60 | 53800 |
| 2025-09-17 | 38.02 | $37.30 | 42400 |
| 2025-09-16 | 37.86 | $36.75 | 6915 |
| 2025-09-15 | 38.15 | $36.76 | 5900 |
| 2025-09-12 | 38.12 | $36.99 | 8310 |
| 2025-09-11 | 38.17 | $37.16 | 7538 |
| 2025-09-10 | 37.71 | $36.88 | 5224 |
| 2025-09-09 | 37.23 | $37.10 | 5520 |
| 2025-09-08 | 36.44 | $37.23 | 10100 |
| 2025-09-05 | 35.63 | $37.30 | 9123 |
| 2025-09-04 | 34.80 | $36.93 | 6433 |
| 2025-09-03 | 34.11 | $36.55 | 5700 |
| 2025-09-02 | 33.40 | $36.55 | 13500 |
| 2025-08-29 | 32.53 | $37.43 | 12900 |
| 2025-08-28 | 31.34 | $36.56 | 5500 |
| 2025-08-27 | 30.42 | $36.57 | 8600 |
| 2025-08-26 | 29.29 | $36.52 | 10600 |
| 2025-08-25 | 28.12 | $36.20 | 9300 |
| 2025-08-22 | 27.00 | $36.12 | 29722 |
| 2025-08-21 | 25.85 | $34.96 | 8017 |
| 2025-08-20 | 25.43 | $35.01 | 5524 |
| 2025-08-19 | 24.83 | $34.91 | 7435 |
| 2025-08-18 | 24.14 | $34.91 | 13348 |
| 2025-08-15 | 23.42 | $34.82 | 19620 |
| 2025-08-14 | 22.37 | $34.91 | 10000 |
| 2025-08-13 | 21.55 | $34.69 | 26040 |
| 2025-08-12 | 20.80 | $33.55 | 31400 |
| 2025-08-11 | 20.86 | $32.97 | 13800 |
| 2025-08-08 | 20.99 | $33.09 | 18800 |
| 2025-08-07 | 21.26 | $33.00 | 10500 |
| 2025-08-06 | 21.55 | $33.00 | 10647 |
| 2025-08-05 | 21.72 | $33.19 | 11500 |
| 2025-08-04 | 22.31 | $33.12 | 11548 |
| 2025-08-01 | 23.00 | $33.02 | 22116 |
| 2025-07-31 | 23.72 | $33.01 | 11700 |
| 2025-07-30 | 24.21 | $33.15 | 15900 |
| 2025-07-29 | 24.62 | $33.34 | 9800 |
| 2025-07-28 | 24.66 | $33.50 | 6406 |
| 2025-07-25 | 24.82 | $33.36 | 22600 |
| 2025-07-24 | 25.00 | $33.49 | 10446 |
| 2025-07-23 | 25.03 | $33.98 | 19108 |
| 2025-07-22 | 24.74 | $33.89 | 16800 |
| 2025-07-21 | 24.49 | $33.72 | 14900 |
| 2025-07-18 | 24.32 | $33.54 | 24200 |
| 2025-07-17 | 24.15 | $33.40 | 24100 |
| 2025-07-16 | 24.17 | $33.03 | 14304 |
| 2025-07-15 | 24.47 | $32.41 | 14226 |
| 2025-07-14 | 24.64 | $33.35 | 12500 |
| 2025-07-11 | 23.96 | $33.35 | 13645 |
| 2025-07-10 | 23.42 | $33.13 | 13700 |
| 2025-07-09 | 22.61 | $33.69 | 8400 |
| 2025-07-08 | 21.86 | $33.42 | 20433 |
| 2025-07-07 | 20.99 | $32.91 | 14900 |
| 2025-07-03 | 20.20 | $33.16 | 7924 |
| 2025-07-02 | 19.44 | $32.72 | 24600 |
| 2025-07-01 | 18.84 | $32.28 | 52700 |
| 2025-06-30 | 18.47 | $30.62 | 31400 |
| 2025-06-27 | 18.83 | $30.43 | 586000 |
| 2025-06-26 | 19.20 | $31.15 | 39022 |
| 2025-06-25 | 19.99 | $29.74 | 31138 |
| 2025-06-24 | 20.18 | $29.50 | 62100 |
| 2025-06-23 | 20.38 | $29.00 | 48644 |
| 2025-06-20 | 20.38 | $29.26 | 65822 |
| 2025-06-18 | 20.38 | $29.10 | 64000 |
| 2025-06-17 | 20.62 | $29.44 | 42605 |
| 2025-06-16 | 21.15 | $29.80 | 10200 |
| 2025-06-13 | 21.86 | $29.80 | 8000 |
| 2025-06-12 | 22.07 | $30.17 | 14037 |
| 2025-06-11 | 22.01 | $30.12 | 20003 |
| 2025-06-10 | 22.12 | $30.19 | 22000 |
| 2025-06-09 | 22.24 | $30.00 | 11520 |
| 2025-06-06 | 21.97 | $30.56 | 10800 |
| 2025-06-05 | 22.08 | $30.71 | 8800 |
| 2025-06-04 | 22.29 | $30.60 | 11500 |
| 2025-06-03 | 22.50 | $30.92 | 10900 |
| 2025-06-02 | 22.93 | $31.00 | 23600 |
| 2025-05-30 | 23.44 | $31.49 | 12443 |
| 2025-05-29 | 24.28 | $31.74 | 19600 |
| 2025-05-28 | 25.37 | $31.92 | 11318 |
| 2025-05-27 | 26.64 | $32.18 | 30533 |
| 2025-05-23 | 27.96 | $31.00 | 16015 |
| 2025-05-22 | 28.80 | $31.08 | 12900 |
| 2025-05-21 | 29.74 | $31.60 | 10444 |
| 2025-05-20 | 31.06 | $32.02 | 10447 |
| 2025-05-19 | 32.65 | $32.05 | 10400 |
| 2025-05-16 | 34.34 | $31.95 | 34443 |
| 2025-05-15 | 36.15 | $32.06 | 10122 |
| 2025-05-14 | 37.71 | $31.77 | 7200 |
| 2025-05-13 | 39.35 | $31.50 | 14748 |
| 2025-05-12 | 41.08 | $31.50 | 22022 |
| 2025-05-09 | 42.81 | $31.18 | 5300 |
| 2025-05-08 | 43.88 | $30.76 | 32000 |
| 2025-05-07 | 45.01 | $30.23 | 18700 |
| 2025-05-06 | 45.08 | $29.61 | 17738 |
| 2025-05-05 | 45.06 | $29.73 | 24419 |
| 2025-05-02 | 45.07 | $30.58 | 33824 |
| 2025-05-01 | 45.27 | $30.15 | 33420 |
| 2025-04-30 | 45.41 | $30.03 | 79600 |
| 2025-04-29 | 45.04 | $29.80 | 121400 |
| 2025-04-28 | 44.64 | $30.48 | 48300 |
| 2025-04-25 | 44.23 | $32.40 | 8800 |
| 2025-04-24 | 44.93 | $32.46 | 15800 |
| 2025-04-23 | 45.66 | $32.25 | 20300 |
| 2025-04-22 | 46.76 | $31.69 | 55100 |
| 2025-04-21 | 47.32 | $31.15 | 20400 |
| 2025-04-17 | 47.58 | $31.20 | 26123 |
| 2025-04-16 | 47.95 | $31.00 | 21100 |
| 2025-04-15 | 47.87 | $31.10 | 19900 |
| 2025-04-14 | 48.10 | $30.77 | 28322 |
| 2025-04-11 | 48.04 | $30.57 | 32200 |
| 2025-04-10 | 47.61 | $30.35 | 11200 |
| 2025-04-09 | 47.17 | $32.24 | 41421 |
| 2025-04-08 | 46.70 | $29.69 | 32344 |
| 2025-04-07 | 46.39 | $31.07 | 20900 |
| 2025-04-04 | 46.77 | $31.50 | 28800 |
| 2025-04-03 | 47.22 | $31.75 | 22000 |
| 2025-04-02 | 47.93 | $32.90 | 30927 |
| 2025-04-01 | 49.32 | $32.70 | 18137 |
| 2025-03-31 | 50.45 | $32.79 | 16919 |
| 2025-03-28 | 51.60 | $32.81 | 12200 |
| 2025-03-27 | 53.32 | $32.94 | 22526 |
| 2025-03-26 | 55.28 | $33.00 | 19724 |
| 2025-03-25 | 57.43 | $33.29 | 63515 |
| 2025-03-24 | 59.61 | $32.85 | 56625 |
| 2025-03-21 | 61.23 | $32.66 | 319300 |
| 2025-03-20 | 62.94 | $32.60 | 72226 |
| 2025-03-19 | 64.29 | $32.75 | 72528 |
| 2025-03-18 | 65.72 | $32.75 | 22222 |
| 2025-03-17 | 66.76 | $32.82 | 44100 |
| 2025-03-14 | 67.86 | $32.59 | 30700 |
| 2025-03-13 | 68.41 | $32.55 | 50445 |
| 2025-03-12 | 68.99 | $32.43 | 31214 |
| 2025-03-11 | 69.08 | $32.18 | 40200 |
| 2025-03-10 | 68.98 | $32.40 | 75700 |
| 2025-03-07 | 69.64 | $32.30 | 4804 |
| 2025-03-06 | 69.64 | $32.39 | 7000 |
| 2025-03-05 | 69.38 | $32.49 | 10000 |
| 2025-03-04 | 69.11 | $32.40 | 5400 |
| 2025-03-03 | 68.89 | $32.63 | 5544 |
| 2025-02-28 | 68.71 | $32.70 | 2649 |
| 2025-02-27 | 68.57 | $32.60 | 4001 |
| 2025-02-26 | 68.33 | $32.77 | 3440 |
| 2025-02-25 | 68.08 | $32.72 | 4929 |
| 2025-02-24 | 67.07 | $32.68 | 6000 |
| 2025-02-21 | 65.99 | $32.75 | 4238 |
| 2025-02-20 | 64.86 | $32.74 | 17106 |
| 2025-02-19 | 63.67 | $32.70 | 4547 |
| 2025-02-18 | 62.44 | $32.95 | 8202 |
| 2025-02-14 | 61.13 | $32.77 | 13300 |
| 2025-02-13 | 59.76 | $32.90 | 8218 |
| 2025-02-12 | 58.39 | $32.80 | 4300 |
| 2025-02-11 | 56.77 | $32.95 | 14000 |
| 2025-02-10 | 55.07 | $33.15 | 7500 |
| 2025-02-07 | 53.32 | $33.90 | 122000 |
| 2025-02-06 | 51.48 | $35.02 | 725 |
| 2025-02-05 | 49.88 | $35.03 | 700 |
| 2025-02-04 | 48.19 | $35.01 | 300 |
| 2025-02-03 | 46.41 | $36.25 | 350 |
| 2025-01-31 | 44.81 | $36.25 | 375 |
| 2025-01-30 | 43.11 | $36.25 | 400 |
| 2025-01-29 | 41.33 | $36.14 | 550 |
| 2025-01-28 | 39.78 | $36.14 | 625 |
| 2025-01-27 | 38.15 | $36.14 | 700 |
| 2025-01-24 | 36.44 | $36.15 | 950 |
| 2025-01-23 | 35.16 | $36.15 | 1200 |
| 2025-01-22 | 33.82 | $36.16 | 1900 |
| 2025-01-21 | 32.41 | $36.20 | 400 |
| 2025-01-17 | 30.93 | $36.20 | 850 |
| 2025-01-16 | 29.76 | $36.20 | 1075 |
| 2025-01-15 | 28.54 | $36.20 | 1300 |
| 2025-01-14 | 27.25 | $36.20 | 700 |
| 2025-01-13 | 26.64 | $36.20 | 400 |
| 2025-01-10 | 26.00 | $36.20 | 250 |
| 2025-01-08 | 25.32 | $36.20 | 175 |
| 2025-01-07 | 24.61 | $36.20 | 100 |
| 2025-01-06 | 23.87 | $36.25 | 300 |
| 2025-01-03 | 23.12 | $36.25 | 1800 |
| 2025-01-02 | 22.33 | $36.40 | 1150 |
| 2024-12-31 | 21.81 | $36.40 | 500 |
| 2024-12-30 | 21.27 | $36.40 | 600 |
| 2024-12-27 | 20.69 | $36.40 | 700 |
| 2024-12-26 | 20.09 | $36.40 | 3600 |
| 2024-12-24 | 19.63 | $36.40 | 800 |
| 2024-12-23 | 19.15 | $36.44 | 1400 |
| 2024-12-20 | 19.44 | $36.49 | 10100 |
| 2024-12-19 | 19.74 | $35.99 | 1500 |
| 2024-12-18 | 18.67 | $36.08 | 4500 |
| 2024-12-17 | 17.54 | $36.05 | 3700 |
| 2024-12-16 | 16.41 | $35.60 | 3900 |
| 2024-12-13 | 15.70 | $35.60 | 4100 |
| 2024-12-12 | 14.96 | $35.64 | 2350 |
| 2024-12-11 | 14.83 | $35.64 | 600 |
| 2024-12-10 | 14.69 | $35.65 | 350 |
| 2024-12-09 | 15.33 | $35.65 | 100 |
| 2024-12-06 | 16.00 | $35.65 | 200 |
| 2024-12-05 | 16.71 | $35.69 | 800 |
| 2024-12-04 | 17.45 | $35.70 | 500 |
| 2024-12-03 | 18.24 | $35.70 | 1200 |
| 2024-12-02 | 19.06 | $35.80 | 3700 |
| 2024-11-29 | 19.93 | $35.50 | 3350 |
| 2024-11-27 | 20.56 | $35.50 | 3000 |
| 2024-11-26 | 21.22 | $34.60 | 700 |
| 2024-11-25 | 21.72 | $34.70 | 700 |
| 2024-11-22 | 22.74 | $34.70 | 700 |
| 2024-11-21 | 23.83 | $34.70 | 700 |
| 2024-11-20 | 24.96 | $34.70 | 100 |
| 2024-11-19 | 26.16 | $34.65 | 1300 |
| 2024-11-18 | 27.48 | $34.65 | 2500 |
| 2024-11-15 | 28.87 | $34.60 | 6400 |
| 2024-11-14 | 30.34 | $33.55 | 1500 |
| 2024-11-13 | 31.06 | $33.87 | 1500 |
| 2024-11-12 | 32.14 | $33.87 | 1500 |
| 2024-11-11 | 33.27 | $33.97 | 900 |
| 2024-11-08 | 34.91 | $33.20 | 3300 |
| 2024-11-07 | 35.61 | $33.20 | 5700 |
| 2024-11-06 | 36.34 | $33.50 | 12100 |
| 2024-11-05 | 37.11 | $32.74 | 6550 |
| 2024-11-04 | 36.70 | $32.74 | 1000 |
| 2024-11-01 | 36.26 | $32.74 | 800 |
| 2024-10-31 | 36.21 | $32.74 | 600 |
| 2024-10-30 | 36.15 | $33.00 | 4900 |
| 2024-10-29 | 37.45 | $33.00 | 7050 |
| 2024-10-28 | 38.81 | $33.00 | 8125 |
| 2024-10-25 | 40.25 | $33.00 | 9200 |
| 2024-10-24 | 41.76 | $32.35 | 200 |
| 2024-10-23 | 42.10 | $32.00 | 400 |
| 2024-10-22 | 41.59 | $32.00 | 1000 |
| 2024-10-21 | 41.11 | $32.00 | 550 |
| 2024-10-18 | 40.87 | $32.00 | 100 |
| 2024-10-17 | 40.62 | $31.95 | 2100 |
| 2024-10-16 | 40.35 | $31.95 | 2250 |
| 2024-10-15 | 39.22 | $31.95 | 2400 |
| 2024-10-14 | 38.03 | $31.99 | 1600 |
| 2024-10-11 | 36.97 | $31.99 | 1200 |
| 2024-10-10 | 35.85 | $31.99 | 1000 |
| 2024-10-09 | 34.68 | $31.99 | 800 |
| 2024-10-08 | 33.44 | $32.00 | 800 |
| 2024-10-07 | 32.28 | $32.00 | 800 |
| 2024-10-04 | 31.05 | $32.00 | 800 |
| 2024-10-03 | 29.76 | $32.00 | 2900 |
| 2024-10-02 | 28.53 | $32.39 | 1400 |
| 2024-10-01 | 27.24 | $32.39 | 6000 |
| 2024-09-30 | 25.88 | $32.40 | 2700 |
| 2024-09-27 | 24.61 | $32.49 | 5400 |
| 2024-09-26 | 23.28 | $32.70 | 3100 |
| 2024-09-25 | 22.07 | $33.00 | 1600 |
| 2024-09-24 | 21.29 | $33.00 | 850 |
| 2024-09-23 | 20.47 | $33.00 | 475 |
| 2024-09-20 | 19.61 | $33.00 | 100 |
| 2024-09-19 | 18.71 | $33.00 | 20200 |
| 2024-09-18 | 17.75 | $33.40 | 11400 |
| 2024-09-17 | 17.63 | $33.40 | 7000 |
| 2024-09-16 | 17.51 | $33.40 | 4800 |
| 2024-09-13 | 17.38 | $33.40 | 2600 |
| 2024-09-12 | 17.24 | $33.00 | 1350 |
| 2024-09-11 | 17.80 | $33.00 | 725 |
| 2024-09-10 | 18.39 | $33.00 | 412 |
| 2024-09-09 | 19.01 | $33.00 | 100 |
| 2024-09-06 | 19.67 | $33.00 | 1150 |
| 2024-09-05 | 20.36 | $33.00 | 1675 |
| 2024-09-04 | 21.09 | $33.00 | 2200 |
| 2024-09-03 | 21.85 | $33.00 | 1800 |
| 2024-08-30 | 22.70 | $33.00 | 1600 |
| 2024-08-29 | 23.59 | $33.00 | 1500 |
| 2024-08-28 | 24.54 | $33.00 | 1400 |
| 2024-08-27 | 25.53 | $32.78 | 200 |
| 2024-08-26 | 26.31 | $32.77 | 300 |
| 2024-08-23 | 27.12 | $32.78 | 1900 |
| 2024-08-22 | 27.99 | $32.78 | 500 |
| 2024-08-21 | 28.80 | $32.78 | 7200 |
| 2024-08-20 | 29.65 | $32.61 | 2000 |
| 2024-08-19 | 29.52 | $32.80 | 2200 |
| 2024-08-16 | 29.38 | $33.00 | 8200 |
| 2024-08-15 | 29.23 | $33.93 | 300 |
| 2024-08-14 | 30.00 | $32.88 | 200 |
| 2024-08-13 | 29.46 | $32.88 | 100 |
| 2024-08-12 | 28.90 | $32.89 | 600 |
| 2024-08-09 | 28.32 | $32.89 | 1100 |
| 2024-08-08 | 27.70 | $32.88 | 5000 |
| 2024-08-07 | 27.05 | $32.99 | 600 |
| 2024-08-06 | 26.36 | $32.99 | 2200 |
| 2024-08-05 | 25.62 | $33.00 | 21600 |
| 2024-08-02 | 25.22 | $33.82 | 100 |
| 2024-08-01 | 25.71 | $33.89 | 3800 |
| 2024-07-31 | 26.29 | $33.89 | 5650 |
| 2024-07-30 | 26.90 | $33.89 | 6575 |
| 2024-07-29 | 27.55 | $33.89 | 7037 |
| 2024-07-26 | 28.22 | $33.89 | 7500 |
| 2024-07-25 | 28.94 | $33.89 | 3000 |
| 2024-07-24 | 29.69 | $33.95 | 5100 |
| 2024-07-23 | 31.01 | $33.95 | 7200 |
| 2024-07-22 | 32.41 | $33.00 | 200 |
| 2024-07-19 | 32.98 | $33.10 | 950 |
| 2024-07-18 | 33.64 | $33.10 | 1700 |
| 2024-07-17 | 34.34 | $32.25 | 1400 |
| 2024-07-16 | 34.20 | $32.25 | 1250 |
| 2024-07-15 | 34.04 | $32.25 | 1100 |
| 2024-07-12 | 33.88 | $32.20 | 5400 |
| 2024-07-11 | 33.70 | $32.25 | 3100 |
| 2024-07-10 | 33.60 | $32.40 | 2150 |
| 2024-07-09 | 33.76 | $32.40 | 1200 |
| 2024-07-08 | 33.94 | $32.40 | 500 |
| 2024-07-05 | 34.12 | $32.40 | 400 |
| 2024-07-03 | 34.42 | $32.68 | 5650 |
| 2024-07-02 | 35.06 | $32.68 | 8275 |
| 2024-07-01 | 35.74 | $32.68 | 10900 |
| 2024-06-28 | 36.45 | $32.99 | 2200 |
| 2024-06-27 | 37.69 | $32.90 | 1350 |
| 2024-06-26 | 39.14 | $32.90 | 500 |
| 2024-06-25 | 40.68 | $32.90 | 600 |
| 2024-06-24 | 42.53 | $32.90 | 700 |
| 2024-06-21 | 44.49 | $32.10 | 3900 |
| 2024-06-20 | 46.54 | $33.65 | 2650 |
| 2024-06-18 | 48.38 | $33.65 | 1400 |
| 2024-06-17 | 50.32 | $34.12 | 1700 |
| 2024-06-14 | 51.74 | $33.30 | 2500 |
| 2024-06-13 | 53.22 | $31.05 | 600 |
| 2024-06-12 | 54.43 | $31.08 | 5200 |
| 2024-06-11 | 55.69 | $30.00 | 600 |
| 2024-06-10 | 55.58 | $30.00 | 1300 |
| 2024-06-07 | 55.57 | $30.00 | 1650 |
| 2024-06-06 | 55.57 | $30.00 | 2000 |
| 2024-06-05 | 55.56 | $29.99 | 2100 |
| 2024-06-04 | 55.64 | $29.99 | 2150 |
| 2024-06-03 | 55.73 | $29.99 | 2200 |
| 2024-05-31 | 55.82 | $30.00 | 1300 |
| 2024-05-30 | 56.09 | $29.84 | 100 |
| 2024-05-29 | 56.49 | $29.84 | 2000 |
| 2024-05-28 | 56.91 | $29.84 | 900 |
| 2024-05-24 | 57.55 | $29.82 | 7900 |
| 2024-05-23 | 58.08 | $29.82 | 8100 |
| 2024-05-22 | 59.42 | $29.82 | 8200 |
| 2024-05-21 | 60.82 | $29.82 | 8250 |
| 2024-05-20 | 62.30 | $29.82 | 8275 |
| 2024-05-17 | 63.86 | $29.82 | 8300 |
| 2024-05-16 | 65.50 | $28.47 | 5150 |
| 2024-05-15 | 65.59 | $28.47 | 2000 |
| 2024-05-14 | 65.69 | $28.50 | 1250 |
| 2024-05-13 | 66.33 | $28.50 | 875 |
| 2024-05-10 | 67.00 | $28.50 | 687 |
| 2024-05-09 | 67.71 | $28.50 | 593 |
| 2024-05-08 | 68.45 | $28.50 | 500 |
| 2024-05-07 | 69.23 | $28.90 | 300 |
| 2024-05-06 | 70.05 | $28.90 | 100 |
| 2024-05-03 | 71.83 | $28.98 | 300 |
| 2024-05-02 | 73.76 | $27.95 | 1000 |
| 2024-05-01 | 74.14 | $27.90 | 3300 |
| 2024-04-30 | 74.53 | $28.00 | 400 |
| 2024-04-29 | 74.20 | $28.39 | 2850 |
| 2024-04-26 | 73.93 | $28.39 | 4075 |
| 2024-04-25 | 73.65 | $28.39 | 5300 |
| 2024-04-24 | 73.36 | $28.39 | 3100 |
| 2024-04-23 | 73.21 | $28.39 | 900 |
| 2024-04-22 | 73.04 | $28.30 | 1750 |
| 2024-04-19 | 72.98 | $28.30 | 2600 |
| 2024-04-18 | 72.92 | $28.40 | 4700 |
| 2024-04-17 | 72.87 | $28.85 | 200 |
| 2024-04-16 | 73.16 | $28.95 | 400 |
| 2024-04-15 | 73.50 | $28.95 | 600 |
| 2024-04-12 | 73.85 | $29.00 | 700 |
| 2024-04-11 | 74.46 | $28.90 | 1500 |
| 2024-04-10 | 75.11 | $28.91 | 400 |
| 2024-04-09 | 74.59 | $29.65 | 800 |
| 2024-04-08 | 74.20 | $29.65 | 1000 |
| 2024-04-05 | 73.80 | $29.65 | 1100 |
| 2024-04-04 | 73.37 | $29.65 | 1200 |
| 2024-04-03 | 72.92 | $29.57 | 1050 |
| 2024-04-02 | 72.54 | $29.57 | 900 |
| 2024-04-01 | 72.13 | $29.57 | 7300 |
| 2024-03-28 | 71.70 | $29.85 | 200 |
| 2024-03-27 | 71.49 | $29.80 | 200 |
| 2024-03-26 | 71.16 | $29.85 | 1500 |
| 2024-03-25 | 70.80 | $29.80 | 5700 |
| 2024-03-22 | 70.02 | $30.00 | 3000 |
| 2024-03-21 | 69.42 | $30.00 | 1650 |
| 2024-03-20 | 68.78 | $30.00 | 975 |
| 2024-03-19 | 68.11 | $30.00 | 637 |
| 2024-03-18 | 67.40 | $30.00 | 300 |
| 2024-03-15 | 66.66 | $30.00 | 650 |
| 2024-03-14 | 66.15 | $30.00 | 825 |
| 2024-03-13 | 65.62 | $30.00 | 1000 |
| 2024-03-12 | 65.05 | $30.00 | 700 |
| 2024-03-11 | 64.85 | $30.00 | 550 |
| 2024-03-08 | 64.64 | $30.00 | 475 |
| 2024-03-07 | 64.42 | $30.00 | 437 |
| 2024-03-06 | 64.18 | $30.00 | 400 |
| 2024-03-05 | 63.94 | $30.00 | 500 |
| 2024-03-04 | 64.11 | $30.00 | 600 |
| 2024-03-01 | 64.30 | $30.00 | 350 |
| 2024-02-29 | 64.76 | $30.00 | 225 |
| 2024-02-28 | 65.25 | $30.00 | 162 |
| 2024-02-27 | 65.77 | $30.00 | 131 |
| 2024-02-26 | 66.31 | $30.00 | 100 |
| 2024-02-23 | 66.88 | $30.00 | 1600 |
| 2024-02-22 | 67.48 | $30.00 | 1150 |
| 2024-02-21 | 68.62 | $30.00 | 700 |
| 2024-02-20 | 69.83 | $29.99 | 400 |
| 2024-02-16 | 71.08 | $30.00 | 8500 |
| 2024-02-15 | 72.39 | $29.15 | 300 |
| 2024-02-14 | 71.67 | $29.08 | 6000 |
| 2024-02-13 | 70.92 | $29.00 | 2800 |
| 2024-02-12 | 70.13 | $29.80 | — |
| 2024-02-09 | 69.74 | $29.80 | 1850 |
| 2024-02-08 | 69.33 | $29.80 | 1375 |
| 2024-02-07 | 68.90 | $29.80 | 1137 |
| 2024-02-06 | 68.45 | $29.80 | 1018 |
| 2024-02-05 | 67.97 | $29.80 | 959 |
| 2024-02-02 | 67.47 | $29.80 | 900 |
| 2024-02-01 | 66.94 | $29.98 | 800 |
| 2024-01-31 | 66.68 | $29.98 | 700 |
| 2024-01-30 | 66.40 | $29.80 | 550 |
| 2024-01-29 | 65.54 | $29.80 | 400 |
| 2024-01-26 | 64.64 | $29.56 | 900 |
| 2024-01-25 | 63.69 | $30.00 | 2250 |
| 2024-01-24 | 62.82 | $30.00 | 3600 |
| 2024-01-23 | 61.91 | $30.00 | 100 |
| 2024-01-22 | 61.20 | $29.99 | 300 |
| 2024-01-19 | 60.42 | $29.99 | 600 |
| 2024-01-18 | 59.60 | $29.99 | 750 |
| 2024-01-17 | 59.04 | $29.99 | 900 |
| 2024-01-16 | 58.46 | $29.96 | 1100 |
| 2024-01-12 | 58.27 | $29.96 | 1200 |
| 2024-01-11 | 58.07 | $29.96 | 1300 |
| 2024-01-10 | 57.85 | $29.95 | 2200 |
| 2024-01-09 | 57.46 | $29.94 | 1450 |
| 2024-01-08 | 57.53 | $29.94 | 700 |
| 2024-01-05 | 57.60 | $29.95 | 2100 |
| 2024-01-04 | 57.69 | $29.98 | 1800 |
| 2024-01-03 | 57.78 | $29.98 | 2200 |
| 2024-01-02 | 57.88 | $30.00 | 2650 |
| 2023-12-29 | 58.68 | $30.00 | 3100 |
| 2023-12-28 | 59.53 | $29.75 | 3100 |
| 2023-12-27 | 59.46 | $29.85 | 3900 |
| 2023-12-26 | 59.66 | $29.85 | 4300 |
| 2023-12-22 | 59.86 | $29.85 | 4500 |
| 2023-12-21 | 60.08 | $29.85 | 4700 |
| 2023-12-20 | 60.31 | $29.90 | 3900 |
| 2023-12-19 | 60.61 | $29.90 | 3100 |
| 2023-12-18 | 60.92 | $29.95 | 1650 |
| 2023-12-15 | 61.30 | $29.95 | 200 |
| 2023-12-14 | 61.70 | $29.95 | 9700 |
| 2023-12-13 | 62.12 | $30.09 | 5600 |
| 2023-12-12 | 62.69 | $30.09 | 1500 |
| 2023-12-11 | 63.29 | $30.10 | 2200 |
| 2023-12-08 | 63.92 | $30.19 | 3700 |
| 2023-12-07 | 64.59 | $30.18 | 4300 |
| 2023-12-06 | 65.29 | $30.35 | 500 |
| 2023-12-05 | 66.37 | $30.47 | 900 |
| 2023-12-04 | 67.51 | $30.48 | 700 |
| 2023-12-01 | 68.83 | $30.48 | 500 |
| 2023-11-30 | 70.22 | $30.49 | 500 |
| 2023-11-29 | 71.68 | $30.46 | 6900 |
| 2023-11-28 | 73.22 | $30.66 | 200 |
| 2023-11-27 | 74.92 | $30.69 | 100 |
| 2023-11-24 | 77.00 | $30.30 | 450 |
| 2023-11-22 | 78.38 | $30.30 | 625 |
| 2023-11-21 | 79.84 | $30.30 | 800 |
| 2023-11-20 | 81.37 | $30.75 | 1800 |
| 2023-11-17 | 82.99 | $30.90 | 12600 |
| 2023-11-16 | 84.68 | $29.94 | 2400 |
| 2023-11-15 | 84.30 | $29.95 | 2600 |
| 2023-11-14 | 83.91 | $29.95 | 4500 |
| 2023-11-13 | 83.50 | $30.34 | 400 |
| 2023-11-10 | 83.16 | $30.35 | 450 |
| 2023-11-09 | 82.83 | $30.35 | 500 |
| 2023-11-08 | 82.47 | $30.30 | 500 |
| 2023-11-07 | 82.12 | $30.52 | 700 |
| 2023-11-06 | 81.78 | $30.52 | 800 |
| 2023-11-03 | 81.42 | $30.52 | 900 |
| 2023-11-02 | 81.05 | $30.75 | 100 |
| 2023-11-01 | 80.69 | $30.60 | 700 |
| 2023-10-31 | 80.23 | $30.99 | 400 |
| 2023-10-30 | 79.77 | $31.00 | 400 |
| 2023-10-27 | 79.32 | $31.00 | 400 |
| 2023-10-26 | 78.85 | $31.00 | 400 |
| 2023-10-25 | 78.36 | $30.92 | 200 |
| 2023-10-24 | 77.87 | $31.05 | 200 |
| 2023-10-23 | 77.37 | $31.09 | 300 |
| 2023-10-20 | 76.85 | $31.09 | 450 |
| 2023-10-19 | 76.35 | $31.09 | 600 |
| 2023-10-18 | 75.81 | $31.22 | 400 |
| 2023-10-17 | 75.28 | $31.23 | 1700 |
| 2023-10-16 | 74.72 | $31.90 | — |
| 2023-10-13 | 74.29 | $31.90 | — |
| 2023-10-12 | 73.84 | $31.90 | 1150 |
| 2023-10-11 | 73.36 | $31.90 | 875 |
| 2023-10-10 | 72.86 | $31.90 | 737 |
| 2023-10-09 | 72.33 | $31.90 | 668 |
| 2023-10-06 | 71.77 | $31.90 | 634 |
| 2023-10-05 | 71.19 | $31.90 | 600 |
| 2023-10-04 | 70.57 | $31.90 | 100 |
| 2023-10-03 | 70.11 | $30.30 | 2400 |
| 2023-10-02 | 69.47 | $31.90 | 1550 |
| 2023-09-29 | 69.12 | $31.90 | 1125 |
| 2023-09-28 | 68.74 | $31.90 | 912 |
| 2023-09-27 | 68.34 | $31.90 | 700 |
| 2023-09-26 | 67.92 | $31.90 | 2050 |
| 2023-09-25 | 67.77 | $31.90 | 2725 |
| 2023-09-22 | 67.60 | $31.90 | 3062 |
| 2023-09-21 | 67.43 | $31.90 | 3400 |
| 2023-09-20 | 67.24 | $32.15 | 1750 |
| 2023-09-19 | 67.53 | $32.15 | 100 |
| 2023-09-18 | 67.83 | $32.15 | 200 |
| 2023-09-15 | 68.15 | $32.15 | 250 |
| 2023-09-14 | 68.48 | $32.15 | 300 |
| 2023-09-13 | 68.83 | $32.15 | 300 |
| 2023-09-12 | 69.37 | $32.15 | 300 |
| 2023-09-11 | 69.94 | $32.15 | 300 |
| 2023-09-08 | 70.54 | $32.00 | 200 |
| 2023-09-07 | 71.58 | $31.00 | 5300 |
| 2023-09-06 | 71.12 | $32.00 | 2900 |
| 2023-09-05 | 70.95 | $32.00 | 1700 |
| 2023-09-01 | 70.77 | $32.00 | 1100 |
| 2023-08-31 | 70.58 | $32.00 | 500 |
| 2023-08-30 | 70.38 | $31.99 | 400 |
| 2023-08-29 | 70.20 | $31.99 | 350 |
| 2023-08-28 | 70.01 | $31.99 | 325 |
| 2023-08-25 | 69.81 | $31.99 | 312 |
| 2023-08-24 | 69.60 | $31.99 | 306 |
| 2023-08-23 | 69.37 | $31.99 | 300 |
| 2023-08-22 | 69.14 | $32.00 | 400 |
| 2023-08-21 | 69.03 | $32.00 | 500 |
| 2023-08-18 | 68.91 | $31.98 | 6900 |
| 2023-08-17 | 68.82 | $31.68 | 300 |
| 2023-08-16 | 68.28 | $31.70 | 2800 |
| 2023-08-15 | 67.71 | $31.75 | 100 |
| 2023-08-14 | 67.41 | $30.75 | 10000 |
| 2023-08-11 | 66.67 | $31.48 | 300 |
| 2023-08-10 | 65.85 | $31.40 | 5600 |
| 2023-08-09 | 65.04 | $31.40 | 8000 |
| 2023-08-08 | 64.19 | $31.75 | 400 |
| 2023-08-07 | 63.30 | $31.76 | 450 |
| 2023-08-04 | 62.72 | $31.76 | 475 |
| 2023-08-03 | 62.11 | $31.76 | 487 |
| 2023-08-02 | 61.47 | $31.76 | 493 |
| 2023-08-01 | 60.80 | $31.76 | 500 |
| 2023-07-31 | 60.09 | $31.70 | 2950 |
| 2023-07-28 | 59.76 | $31.70 | 5400 |
| 2023-07-27 | 59.42 | $31.45 | 3950 |
| 2023-07-26 | 59.76 | $31.45 | 3225 |
| 2023-07-25 | 60.11 | $31.45 | 2500 |
| 2023-07-24 | 60.49 | $31.15 | 1600 |
| 2023-07-21 | 60.28 | $31.20 | 1750 |
| 2023-07-20 | 60.53 | $31.20 | 1825 |
| 2023-07-19 | 60.80 | $31.20 | 1900 |
| 2023-07-18 | 61.08 | $31.20 | 100 |
| 2023-07-17 | 61.68 | $31.20 | 700 |
| 2023-07-14 | 62.31 | $31.19 | 500 |
| 2023-07-13 | 63.11 | $31.19 | 300 |
| 2023-07-12 | 63.95 | $31.10 | 300 |
| 2023-07-11 | 64.66 | $31.05 | 400 |
| 2023-07-10 | 65.47 | $31.05 | 500 |
| 2023-07-07 | 66.32 | $30.80 | 300 |
| 2023-07-06 | 66.76 | $30.80 | 100 |
| 2023-07-05 | 67.23 | $30.50 | 700 |
| 2023-07-03 | 67.15 | $30.50 | 1000 |
| 2023-06-30 | 67.07 | $30.50 | 1300 |
| 2023-06-29 | 66.99 | $30.25 | 900 |
| 2023-06-28 | 66.90 | $30.80 | 1100 |
| 2023-06-27 | 66.82 | $31.23 | 200 |
| 2023-06-26 | 66.77 | $31.25 | 1150 |
| 2023-06-23 | 67.01 | $31.25 | 2100 |
| 2023-06-22 | 67.25 | $31.10 | 1900 |
| 2023-06-21 | 67.92 | $31.10 | 1800 |
| 2023-06-20 | 68.62 | $31.10 | 1700 |
| 2023-06-16 | 69.36 | $30.90 | 900 |
| 2023-06-15 | 70.18 | $31.35 | 550 |
| 2023-06-14 | 71.26 | $31.35 | 200 |
| 2023-06-13 | 72.39 | $30.95 | 1600 |
| 2023-06-12 | 72.99 | $31.35 | 850 |
| 2023-06-09 | 73.78 | $31.35 | 475 |
| 2023-06-08 | 74.61 | $31.35 | 100 |
| 2023-06-07 | 75.48 | $30.95 | 1400 |
| 2023-06-06 | 75.89 | $31.10 | 1500 |
| 2023-06-05 | 76.37 | $31.10 | 1600 |
| 2023-06-02 | 76.88 | $31.10 | 800 |
| 2023-06-01 | 77.42 | $31.23 | 600 |
| 2023-05-31 | 77.65 | $31.80 | 300 |
| 2023-05-30 | 78.03 | $32.10 | 500 |
| 2023-05-26 | 78.48 | $32.30 | 300 |
| 2023-05-25 | 79.03 | $32.30 | 100 |
| 2023-05-24 | 79.61 | $32.70 | 1000 |
| 2023-05-23 | 80.28 | $34.25 | 3850 |
| 2023-05-22 | 81.54 | $34.25 | 5275 |
| 2023-05-19 | 82.86 | $34.25 | 6700 |
| 2023-05-18 | 84.26 | $33.75 | 300 |
| 2023-05-17 | 85.02 | $33.00 | 700 |
| 2023-05-16 | 86.20 | $32.25 | 200 |
| 2023-05-15 | 86.03 | $32.25 | 200 |
| 2023-05-12 | 85.82 | $32.40 | 3200 |
| 2023-05-11 | 85.61 | $32.40 | 6200 |
| 2023-05-10 | 85.39 | $32.50 | 3700 |
| 2023-05-09 | 85.20 | $32.50 | 2450 |
| 2023-05-08 | 85.00 | $32.50 | 1825 |
| 2023-05-05 | 84.78 | $32.50 | 1512 |
| 2023-05-04 | 84.56 | $32.50 | 1200 |
| 2023-05-03 | 84.33 | $32.49 | 1100 |
| 2023-05-02 | 84.06 | $32.50 | 300 |
| 2023-05-01 | 83.79 | $32.00 | 1400 |
| 2023-04-28 | 83.20 | $33.75 | — |
| 2023-04-27 | 82.71 | $33.75 | — |
| 2023-04-26 | 82.19 | $33.75 | — |
| 2023-04-25 | 81.65 | $33.75 | — |
| 2023-04-24 | 81.08 | $33.75 | 1000 |
| 2023-04-21 | 80.47 | $33.75 | 800 |
| 2023-04-20 | 79.84 | $33.75 | 700 |
| 2023-04-19 | 79.17 | $33.75 | 650 |
| 2023-04-18 | 78.46 | $33.75 | 625 |
| 2023-04-17 | 77.72 | $33.75 | 600 |
| 2023-04-14 | 76.94 | $33.75 | 500 |
| 2023-04-13 | 76.12 | $33.75 | 300 |
| 2023-04-12 | 75.26 | $33.75 | 250 |
| 2023-04-11 | 74.39 | $33.75 | 225 |
| 2023-04-10 | 73.47 | $33.75 | 200 |
| 2023-04-06 | 72.51 | $33.90 | 200 |
| 2023-04-05 | 71.52 | $33.90 | 200 |
| 2023-04-04 | 70.49 | $33.90 | 200 |
| 2023-04-03 | 69.40 | $33.90 | 200 |
| 2023-03-31 | 68.25 | $33.96 | 850 |
| 2023-03-30 | 67.05 | $33.96 | 1175 |
| 2023-03-29 | 65.78 | $33.96 | 1337 |
| 2023-03-28 | 64.44 | $33.96 | 1418 |
| 2023-03-27 | 63.04 | $33.96 | 1459 |
| 2023-03-24 | 61.56 | $33.96 | 1500 |
| 2023-03-23 | 60.00 | $34.00 | 1850 |
| 2023-03-22 | 58.45 | $34.00 | 2200 |
| 2023-03-21 | 56.82 | $33.98 | 6700 |
| 2023-03-20 | 55.09 | $34.00 | 800 |
| 2023-03-17 | 53.46 | $34.21 | 500 |
| 2023-03-16 | 51.77 | $34.21 | 200 |
| 2023-03-15 | 50.00 | $34.27 | 1400 |
| 2023-03-14 | 48.13 | $34.50 | 300 |
| 2023-03-13 | 46.40 | $34.00 | 4600 |
| 2023-03-10 | 44.09 | $34.84 | 2300 |
| 2023-03-09 | 41.93 | $34.84 | 800 |
| 2023-03-08 | 40.28 | $34.75 | 6300 |
| 2023-03-07 | 38.54 | $35.25 | 300 |
| 2023-03-06 | 37.33 | $35.30 | 300 |
| 2023-03-03 | 36.21 | $35.31 | 1600 |
| 2023-03-02 | 35.03 | $35.50 | 1100 |
| 2023-03-01 | 34.12 | $35.50 | 850 |
| 2023-02-28 | 33.15 | $35.50 | 600 |
| 2023-02-27 | 32.14 | $35.50 | 100 |
| 2023-02-24 | 31.17 | $35.75 | 300 |
| 2023-02-23 | 30.36 | $35.75 | 500 |
| 2023-02-22 | 29.51 | $36.00 | 1200 |
| 2023-02-21 | 28.65 | $36.25 | 3950 |
| 2023-02-17 | 28.63 | $36.25 | 6700 |
| 2023-02-16 | 28.61 | $36.25 | 300 |
| 2023-02-15 | 28.59 | $36.25 | 800 |
| 2023-02-14 | 28.56 | $36.25 | 650 |
| 2023-02-13 | 29.21 | $36.25 | 500 |
| 2023-02-10 | 29.89 | $36.25 | 900 |
| 2023-02-09 | 30.61 | $36.50 | 550 |
| 2023-02-08 | 32.15 | $36.50 | 200 |
| 2023-02-07 | 33.77 | $36.71 | 600 |
| 2023-02-06 | 35.24 | $36.50 | 1500 |
| 2023-02-03 | 36.99 | $35.80 | 200 |
| 2023-02-02 | 37.19 | $35.80 | 450 |
| 2023-02-01 | 37.40 | $35.80 | 700 |
| 2023-01-31 | 37.61 | $35.80 | 300 |
| 2023-01-30 | 37.84 | $35.60 | 200 |
| 2023-01-27 | 37.54 | $35.50 | 650 |
| 2023-01-26 | 36.94 | $35.50 | 875 |
| 2023-01-25 | 36.31 | $35.50 | 1100 |
| 2023-01-24 | 35.64 | $35.50 | 900 |
| 2023-01-23 | 35.33 | $35.35 | 400 |
| 2023-01-20 | 34.58 | $35.49 | 900 |
| 2023-01-19 | 33.93 | $35.49 | 1400 |
| 2023-01-18 | 33.25 | $35.65 | 900 |
| 2023-01-17 | 32.85 | $35.65 | 400 |
| 2023-01-13 | 32.42 | $35.73 | 250 |
| 2023-01-12 | 32.07 | $35.73 | 100 |
| 2023-01-11 | 31.69 | $35.78 | 600 |
| 2023-01-10 | 31.29 | $35.90 | 350 |
| 2023-01-09 | 31.31 | $35.90 | 225 |
| 2023-01-06 | 31.33 | $35.90 | 162 |
| 2023-01-05 | 31.35 | $35.90 | 100 |
| 2023-01-04 | 31.37 | $35.90 | 2000 |
| 2023-01-03 | 31.39 | $35.95 | 1100 |
| 2022-12-30 | 31.46 | $35.95 | 200 |
| 2022-12-29 | 31.53 | $35.93 | 1200 |
| 2022-12-28 | 31.58 | $35.44 | 300 |
| 2022-12-27 | 30.93 | $35.53 | 12200 |
| 2022-12-23 | 30.29 | $36.02 | 900 |
| 2022-12-22 | 30.03 | $36.59 | 100 |
| 2022-12-21 | 30.32 | $36.59 | 400 |
| 2022-12-20 | 30.62 | $36.70 | 250 |
| 2022-12-19 | 31.06 | $36.70 | 175 |
| 2022-12-16 | 31.52 | $36.70 | 137 |
| 2022-12-15 | 32.01 | $36.70 | 118 |
| 2022-12-14 | 32.52 | $36.70 | 100 |
| 2022-12-13 | 33.07 | $36.70 | 100 |
| 2022-12-12 | 33.63 | $36.70 | 100 |
| 2022-12-09 | 34.23 | $36.80 | 300 |
| 2022-12-08 | 34.94 | $36.75 | 350 |
| 2022-12-07 | 35.63 | $36.75 | 400 |
| 2022-12-06 | 36.35 | $37.40 | 500 |
| 2022-12-05 | 37.61 | $37.01 | 100 |
| 2022-12-02 | 38.50 | $37.00 | 150 |
| 2022-12-01 | 39.42 | $37.00 | 200 |
| 2022-11-30 | 40.40 | $37.50 | 300 |
| 2022-11-29 | 41.42 | $37.47 | 100 |
| 2022-11-28 | 42.96 | $36.76 | 100 |
| 2022-11-25 | 43.81 | $37.50 | 200 |
| 2022-11-23 | 45.28 | $37.50 | 300 |
| 2022-11-22 | 46.83 | $37.75 | 4900 |
| 2022-11-21 | 48.46 | $37.55 | 2200 |
| 2022-11-18 | 50.36 | $37.55 | 200 |
| 2022-11-17 | 52.85 | $37.55 | 1200 |
| 2022-11-16 | 55.47 | $37.75 | 950 |
| 2022-11-15 | 57.72 | $37.75 | 700 |
| 2022-11-14 | 60.08 | $38.00 | 400 |
| 2022-11-11 | 62.97 | $37.01 | 850 |
| 2022-11-10 | 65.35 | $37.01 | 1075 |
| 2022-11-09 | 67.86 | $37.01 | 1187 |
| 2022-11-08 | 70.50 | $37.01 | 1300 |
| 2022-11-07 | 73.28 | $37.01 | 1500 |
| 2022-11-04 | 73.85 | $37.01 | 1700 |
| 2022-11-03 | 74.45 | $36.94 | 800 |
| 2022-11-02 | 74.93 | $36.50 | 200 |
| 2022-11-01 | 74.41 | $36.50 | 200 |
| 2022-10-31 | 73.87 | $36.50 | 200 |
| 2022-10-28 | 73.29 | $36.43 | 200 |
| 2022-10-27 | 72.53 | $36.43 | 200 |
| 2022-10-26 | 71.73 | $36.21 | 3350 |
| 2022-10-25 | 71.10 | $36.21 | 6500 |
| 2022-10-24 | 70.43 | $36.40 | 100 |
| 2022-10-21 | 69.77 | $36.38 | 150 |
| 2022-10-20 | 69.03 | $36.38 | 175 |
| 2022-10-19 | 68.25 | $36.38 | 200 |
| 2022-10-18 | 67.43 | $36.40 | 150 |
| 2022-10-17 | 66.57 | $36.40 | 125 |
| 2022-10-14 | 65.66 | $36.40 | 112 |
| 2022-10-13 | 64.70 | $36.40 | 106 |
| 2022-10-12 | 63.70 | $36.40 | 100 |
| 2022-10-11 | 62.64 | $36.40 | 1100 |
| 2022-10-10 | 61.53 | $35.98 | 1200 |
| 2022-10-07 | 60.43 | $35.98 | 950 |
| 2022-10-06 | 59.37 | $35.98 | 700 |
| 2022-10-05 | 58.26 | $36.50 | 2700 |
| 2022-10-04 | 57.08 | $36.92 | 2150 |
| 2022-10-03 | 56.31 | $36.92 | 1875 |
| 2022-09-30 | 55.50 | $36.92 | 1737 |
| 2022-09-29 | 54.65 | $36.92 | 1668 |
| 2022-09-28 | 53.75 | $36.92 | 1600 |
| 2022-09-27 | 52.80 | $36.98 | 850 |
| 2022-09-26 | 52.27 | $36.98 | 475 |
| 2022-09-23 | 51.72 | $36.98 | 100 |
| 2022-09-22 | 51.13 | $37.00 | 400 |
| 2022-09-21 | 50.52 | $37.19 | 500 |
| 2022-09-20 | 49.88 | $37.17 | 300 |
| 2022-09-19 | 49.17 | $36.98 | 300 |
| 2022-09-16 | 48.93 | $36.98 | 300 |
| 2022-09-15 | 48.67 | $36.98 | 300 |
| 2022-09-14 | 48.40 | $36.98 | 300 |
| 2022-09-13 | 48.12 | $36.98 | 300 |
| 2022-09-12 | 47.82 | $36.95 | 250 |
| 2022-09-09 | 47.46 | $36.95 | 225 |
| 2022-09-08 | 47.08 | $36.95 | 212 |
| 2022-09-07 | 46.69 | $36.95 | 200 |
| 2022-09-06 | 46.27 | $36.97 | 1850 |
| 2022-09-02 | 45.85 | $36.97 | 2675 |
| 2022-09-01 | 45.40 | $36.97 | 3087 |
| 2022-08-31 | 44.93 | $36.97 | 3500 |
| 2022-08-30 | 44.44 | $37.90 | — |
| 2022-08-29 | 44.76 | $37.90 | 2450 |
| 2022-08-26 | 45.11 | $37.90 | 1925 |
| 2022-08-25 | 45.47 | $37.90 | 1662 |
| 2022-08-24 | 45.86 | $37.90 | 1531 |
| 2022-08-23 | 46.26 | $37.90 | 1465 |
| 2022-08-22 | 46.68 | $37.90 | 1400 |
| 2022-08-19 | 47.13 | $37.99 | 2600 |
| 2022-08-18 | 47.60 | $37.79 | 2000 |
| 2022-08-17 | 47.95 | $37.79 | 1400 |
| 2022-08-16 | 48.31 | $37.79 | 1000 |
| 2022-08-15 | 49.51 | $37.79 | 800 |
| 2022-08-12 | 50.77 | $37.79 | 600 |
| 2022-08-11 | 52.10 | $37.89 | 100 |
| 2022-08-10 | 54.72 | $37.89 | 200 |
| 2022-08-09 | 57.48 | $37.89 | 400 |
| 2022-08-08 | 60.39 | $36.20 | 5000 |
| 2022-08-05 | 62.19 | $36.20 | 7300 |
| 2022-08-04 | 64.08 | $36.20 | 9600 |
| 2022-08-03 | 66.08 | $37.97 | 800 |
| 2022-08-02 | 68.18 | $36.00 | 400 |
| 2022-08-01 | 68.50 | $36.00 | 900 |
| 2022-07-29 | 69.31 | $36.00 | 1400 |
| 2022-07-28 | 70.16 | $34.99 | 2500 |
| 2022-07-27 | 69.04 | $34.99 | 3600 |
| 2022-07-26 | 67.86 | $34.99 | 2100 |
| 2022-07-25 | 66.68 | $34.99 | 600 |
| 2022-07-22 | 65.44 | $35.19 | 650 |
| 2022-07-21 | 64.26 | $35.19 | 700 |
| 2022-07-20 | 63.01 | $35.40 | 450 |
| 2022-07-19 | 61.90 | $35.40 | 325 |
| 2022-07-18 | 60.73 | $35.40 | 262 |
| 2022-07-15 | 59.51 | $35.40 | 231 |
| 2022-07-14 | 58.22 | $35.40 | 215 |
| 2022-07-13 | 56.86 | $35.40 | 200 |
| 2022-07-12 | 55.43 | $35.41 | 2600 |
| 2022-07-11 | 53.92 | $35.44 | 1400 |
| 2022-07-08 | 52.61 | $35.44 | 800 |
| 2022-07-07 | 51.22 | $35.44 | 500 |
| 2022-07-06 | 49.76 | $35.44 | 200 |
| 2022-07-05 | 48.22 | $35.44 | 550 |
| 2022-07-01 | 46.88 | $35.44 | 725 |
| 2022-06-30 | 45.48 | $35.44 | 900 |
| 2022-06-29 | 44.00 | $35.33 | 1100 |
| 2022-06-28 | 42.81 | $35.33 | 1200 |
| 2022-06-27 | 41.56 | $35.33 | 1250 |
| 2022-06-24 | 40.25 | $35.33 | 1275 |
| 2022-06-23 | 38.86 | $35.33 | 1287 |
| 2022-06-22 | 37.40 | $35.33 | 1300 |
| 2022-06-21 | 35.87 | $35.49 | 850 |
| 2022-06-17 | 34.77 | $35.49 | 625 |
| 2022-06-16 | 33.61 | $35.49 | 400 |
| 2022-06-15 | 32.39 | $35.50 | 200 |
| 2022-06-14 | 31.10 | $35.50 | 700 |
| 2022-06-13 | 29.77 | $35.90 | 1100 |
| 2022-06-10 | 28.36 | $35.50 | 1800 |
| 2022-06-09 | 26.89 | $35.93 | 2400 |
| 2022-06-08 | 25.37 | $35.96 | 700 |
| 2022-06-07 | 23.91 | $35.97 | 500 |
| 2022-06-06 | 23.14 | $35.97 | 300 |
| 2022-06-03 | 22.34 | $35.98 | 200 |
| 2022-06-02 | 21.49 | $35.99 | 250 |
| 2022-06-01 | 21.75 | $35.99 | 300 |
| 2022-05-31 | 22.02 | $35.50 | 400 |
| 2022-05-27 | 21.48 | $35.34 | 250 |
| 2022-05-26 | 21.69 | $35.34 | 100 |
| 2022-05-25 | 21.90 | $36.00 | 300 |
| 2022-05-24 | 22.13 | $36.05 | 1750 |
| 2022-05-23 | 22.50 | $36.05 | 2475 |
| 2022-05-20 | 22.89 | $36.05 | 2837 |
| 2022-05-19 | 23.30 | $36.05 | 3018 |
| 2022-05-18 | 23.73 | $36.05 | 3200 |
| 2022-05-17 | 24.19 | $35.50 | 1600 |
| 2022-05-16 | 25.40 | $35.25 | 2400 |
| 2022-05-13 | 26.19 | $34.90 | 1700 |
| 2022-05-12 | 26.23 | $34.90 | 1000 |
| 2022-05-11 | 26.27 | $34.90 | 400 |
| 2022-05-10 | 25.39 | $34.90 | 250 |
| 2022-05-09 | 25.26 | $34.90 | 100 |
| 2022-05-06 | 25.12 | $34.66 | 1000 |
| 2022-05-05 | 24.66 | $34.88 | 100 |
| 2022-05-04 | 24.66 | $34.88 | 100 |
| 2022-05-03 | 24.67 | $34.90 | 150 |
| 2022-05-02 | 24.70 | $34.90 | 175 |
| 2022-04-29 | 24.74 | $34.90 | 187 |
| 2022-04-28 | 24.78 | $34.90 | 200 |
| 2022-04-27 | 24.83 | $34.90 | 800 |
| 2022-04-26 | 24.87 | $34.82 | 900 |
| 2022-04-25 | 24.92 | $34.90 | 200 |
| 2022-04-22 | 23.69 | $35.00 | 1000 |
| 2022-04-21 | 22.49 | $35.25 | 550 |
| 2022-04-20 | 21.52 | $35.25 | 100 |
| 2022-04-19 | 20.50 | $35.25 | 1600 |
| 2022-04-18 | 19.43 | $35.47 | 1200 |
| 2022-04-14 | 18.91 | $35.47 | 1000 |
| 2022-04-13 | 18.36 | $35.47 | 900 |
| 2022-04-12 | 17.78 | $35.47 | 850 |
| 2022-04-11 | 17.18 | $35.47 | 800 |
| 2022-04-08 | 16.54 | $35.45 | — |
| 2022-04-07 | 16.50 | $35.45 | 2600 |
| 2022-04-06 | 16.46 | $35.45 | 3500 |
| 2022-04-05 | 16.41 | $35.45 | 3950 |
| 2022-04-04 | 16.37 | $35.45 | 4175 |
| 2022-04-01 | 16.32 | $35.45 | 4287 |
| 2022-03-31 | 16.27 | $35.45 | 4400 |
| 2022-03-30 | 16.21 | $35.50 | 100 |
| 2022-03-29 | 16.21 | $35.50 | 100 |
| 2022-03-28 | 16.22 | $35.45 | 600 |
| 2022-03-25 | 16.14 | $35.40 | 450 |
| 2022-03-24 | 15.99 | $35.40 | 300 |
| 2022-03-23 | 15.84 | $35.40 | 200 |
| 2022-03-22 | 15.86 | $35.40 | 100 |
| 2022-03-21 | 15.88 | $35.40 | 300 |
| 2022-03-18 | 15.91 | $35.40 | 600 |
| 2022-03-17 | 16.20 | $35.00 | 2500 |
| 2022-03-16 | 16.02 | $35.25 | 1700 |
| 2022-03-15 | 16.24 | $35.25 | 1300 |
| 2022-03-14 | 16.47 | $35.25 | 900 |
| 2022-03-11 | 16.72 | $35.99 | 650 |
| 2022-03-10 | 16.98 | $35.99 | 400 |
| 2022-03-09 | 17.26 | $34.95 | 300 |
| 2022-03-08 | 17.48 | $34.95 | 200 |
| 2022-03-07 | 17.71 | $34.95 | 200 |
| 2022-03-04 | 17.95 | $34.95 | 200 |
| 2022-03-03 | 18.20 | $36.00 | 1300 |
| 2022-03-02 | 18.52 | $36.00 | 1700 |
| 2022-03-01 | 18.89 | $36.00 | 1900 |
| 2022-02-28 | 19.29 | $36.00 | 2100 |
| 2022-02-25 | 19.70 | $36.00 | 1150 |
| 2022-02-24 | 18.38 | $36.00 | 200 |
| 2022-02-23 | 17.00 | $35.95 | 450 |
| 2022-02-22 | 15.58 | $35.95 | 700 |
| 2022-02-18 | 14.09 | $35.75 | 3300 |
| 2022-02-17 | 12.67 | $34.90 | 2400 |
| 2022-02-16 | 12.00 | $34.90 | 1500 |
| 2022-02-15 | 11.29 | $34.90 | 500 |
| 2022-02-14 | 11.57 | $34.85 | 200 |
| 2022-02-11 | 11.77 | $35.00 | 2650 |
| 2022-02-10 | 12.25 | $35.00 | 5100 |
| 2022-02-09 | 12.76 | $35.00 | 2600 |
| 2022-02-08 | 13.30 | $35.00 | 100 |
| 2022-02-07 | 13.86 | $35.00 | 350 |
| 2022-02-04 | 14.46 | $35.00 | 475 |
| 2022-02-03 | 15.08 | $35.00 | 600 |
| 2022-02-02 | 15.74 | $35.20 | 550 |
| 2022-02-01 | 16.41 | $35.20 | 500 |
| 2022-01-31 | 17.11 | $34.95 | 700 |
| 2022-01-28 | 17.82 | $34.86 | 100 |
| 2022-01-27 | 18.43 | $34.86 | 200 |
| 2022-01-26 | 19.08 | $34.80 | 400 |
| 2022-01-25 | 19.67 | $34.80 | 500 |
| 2022-01-24 | 20.30 | $34.80 | 600 |
| 2022-01-21 | 20.96 | $35.00 | 500 |
| 2022-01-20 | 21.86 | $35.25 | 450 |
| 2022-01-19 | 22.93 | $35.25 | 400 |
| 2022-01-18 | 24.05 | $35.30 | 2000 |
| 2022-01-14 | 25.23 | $35.75 | 1600 |
| 2022-01-13 | 25.84 | $35.80 | 850 |
| 2022-01-12 | 25.90 | $35.80 | 475 |
| 2022-01-11 | 25.95 | $35.80 | 100 |
| 2022-01-10 | 26.01 | $34.99 | 350 |
| 2022-01-07 | 26.79 | $34.99 | 600 |
| 2022-01-06 | 27.61 | $34.95 | 900 |
| 2022-01-05 | 28.51 | $34.95 | 1200 |
| 2022-01-04 | 29.46 | $34.65 | 700 |
| 2022-01-03 | 30.74 | $34.65 | 400 |
| 2021-12-31 | 32.09 | $34.65 | 100 |
| 2021-12-30 | 33.50 | $34.69 | 100 |
| 2021-12-29 | 34.96 | $34.69 | 100 |
| 2021-12-28 | 36.49 | $34.69 | 100 |
| 2021-12-27 | 38.10 | $34.70 | 900 |
| 2021-12-23 | 39.79 | $34.61 | 700 |
| 2021-12-22 | 41.37 | $34.56 | 500 |
| 2021-12-21 | 43.03 | $34.99 | 850 |
| 2021-12-20 | 44.44 | $34.99 | 1200 |
| 2021-12-17 | 45.92 | $35.87 | 800 |
| 2021-12-16 | 46.36 | $35.45 | 600 |
| 2021-12-15 | 47.02 | $35.45 | 400 |
| 2021-12-14 | 47.72 | $35.50 | 2150 |
| 2021-12-13 | 47.74 | $35.50 | 3025 |
| 2021-12-10 | 47.76 | $35.50 | 3462 |
| 2021-12-09 | 47.78 | $35.50 | 3900 |
| 2021-12-08 | 47.80 | $35.70 | 2000 |
| 2021-12-07 | 47.11 | $35.70 | 1050 |
| 2021-12-06 | 46.39 | $35.70 | 100 |
| 2021-12-03 | 45.63 | $35.87 | 400 |
| 2021-12-02 | 44.67 | $35.87 | 550 |
| 2021-12-01 | 43.66 | $35.87 | 700 |
| 2021-11-30 | 42.60 | $35.97 | 300 |
| 2021-11-29 | 41.39 | $35.35 | 8500 |
| 2021-11-26 | 40.23 | $35.35 | 12600 |
| 2021-11-24 | 39.02 | $35.35 | 14650 |
| 2021-11-23 | 37.73 | $35.35 | 16700 |
| 2021-11-22 | 36.38 | $35.56 | 300 |
| 2021-11-19 | 34.81 | $35.50 | 400 |
| 2021-11-18 | 34.12 | $35.40 | 300 |
| 2021-11-17 | 33.43 | $35.40 | 1000 |
| 2021-11-16 | 32.69 | $35.44 | 700 |
| 2021-11-15 | 32.18 | $35.44 | 550 |
| 2021-11-12 | 31.63 | $35.44 | 475 |
| 2021-11-11 | 31.06 | $35.44 | 437 |
| 2021-11-10 | 30.46 | $35.44 | 400 |
| 2021-11-09 | 29.82 | $35.00 | 550 |
| 2021-11-08 | 29.88 | $35.00 | 625 |
| 2021-11-05 | 29.94 | $35.00 | 662 |
| 2021-11-04 | 30.01 | $35.00 | 700 |
| 2021-11-03 | 30.08 | $34.99 | 750 |
| 2021-11-02 | 30.14 | $34.99 | 775 |
| 2021-11-01 | 30.20 | $34.99 | 787 |
| 2021-10-29 | 30.26 | $34.99 | 800 |
| 2021-10-28 | 30.33 | $34.95 | 100 |
| 2021-10-27 | 31.17 | $34.95 | 900 |
| 2021-10-26 | 32.06 | $34.94 | 400 |
| 2021-10-25 | 33.48 | $34.00 | 400 |
| 2021-10-22 | 33.65 | $33.75 | 300 |
| 2021-10-21 | 33.38 | $33.75 | 200 |
| 2021-10-20 | 33.10 | $33.80 | 1100 |
| 2021-10-19 | 32.85 | $33.80 | 2000 |
| 2021-10-18 | 32.58 | $33.70 | 100 |
| 2021-10-15 | 32.13 | $33.70 | 1400 |
| 2021-10-14 | 31.67 | $33.70 | 2050 |
| 2021-10-13 | 31.18 | $33.70 | 2700 |
| 2021-10-12 | 30.66 | $33.75 | 1500 |
| 2021-10-11 | 30.20 | $33.75 | 900 |
| 2021-10-08 | 29.71 | $33.75 | 600 |
| 2021-10-07 | 29.19 | $33.75 | 450 |
| 2021-10-06 | 28.65 | $33.75 | 300 |
| 2021-10-05 | 28.08 | $34.20 | 200 |
| 2021-10-04 | 27.80 | $34.20 | 150 |
| 2021-10-01 | 27.50 | $34.20 | 125 |
| 2021-09-30 | 27.18 | $34.20 | 100 |
| 2021-09-29 | 26.85 | $34.20 | 400 |
| 2021-09-28 | 26.50 | $34.20 | 350 |
| 2021-09-27 | 26.66 | $34.20 | 300 |
| 2021-09-24 | 26.83 | $34.20 | 600 |
| 2021-09-23 | 27.70 | $34.20 | 900 |
| 2021-09-22 | 28.61 | $34.00 | 600 |
| 2021-09-21 | 30.07 | $34.00 | 300 |
| 2021-09-20 | 31.62 | $34.25 | 400 |
| 2021-09-17 | 32.75 | $33.98 | 350 |
| 2021-09-16 | 34.13 | $33.98 | 300 |
| 2021-09-15 | 35.58 | $34.00 | 250 |
| 2021-09-14 | 36.52 | $34.00 | 200 |
| 2021-09-13 | 37.51 | $34.00 | 150 |
| 2021-09-10 | 38.55 | $34.00 | 100 |
| 2021-09-09 | 39.65 | $34.50 | 650 |
| 2021-09-08 | 40.42 | $34.50 | 925 |
| 2021-09-07 | 41.23 | $34.50 | 1062 |
| 2021-09-03 | 42.09 | $34.50 | 1131 |
| 2021-09-02 | 42.99 | $34.50 | 1165 |
| 2021-09-01 | 43.93 | $34.50 | 1200 |
| 2021-08-31 | 44.93 | $34.50 | 2100 |
| 2021-08-30 | 45.98 | $34.25 | 700 |
| 2021-08-27 | 47.32 | $34.44 | 550 |
| 2021-08-26 | 47.85 | $34.44 | 400 |
| 2021-08-25 | 48.42 | $34.90 | 1300 |
| 2021-08-24 | 48.50 | $34.90 | 2200 |
| 2021-08-23 | 48.59 | $34.50 | 800 |
| 2021-08-20 | 48.79 | $34.50 | 4400 |
| 2021-08-19 | 48.99 | $34.50 | 1500 |
| 2021-08-18 | 49.27 | $34.50 | 400 |
| 2021-08-17 | 49.10 | $34.00 | 450 |
| 2021-08-16 | 49.04 | $34.00 | 475 |
| 2021-08-13 | 48.96 | $34.00 | 500 |
| 2021-08-12 | 48.89 | $34.00 | 400 |
| 2021-08-11 | 48.52 | $34.00 | 350 |
| 2021-08-10 | 48.13 | $34.00 | 325 |
| 2021-08-09 | 47.72 | $34.00 | 312 |
| 2021-08-06 | 47.30 | $34.00 | 300 |
| 2021-08-05 | 46.84 | $34.00 | 700 |
| 2021-08-04 | 46.13 | $34.00 | 900 |
| 2021-08-03 | 45.38 | $34.00 | 1100 |
| 2021-08-02 | 44.59 | $34.00 | 400 |
| 2021-07-30 | 42.95 | $34.00 | 350 |
| 2021-07-29 | 41.23 | $34.00 | 325 |
| 2021-07-28 | 39.42 | $34.00 | 312 |
| 2021-07-27 | 37.51 | $34.00 | 300 |
| 2021-07-26 | 35.50 | $34.25 | 250 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected