Is Eaton Vance Floating-Rate Income Trust (EFT) a Buy, Sell, or Hold?
NYSE : EFT
Eaton Vance Floating-Rate Income Trust — Stock Chart
$10.715 USD
$0.03 (0.23%)
- Volume
- 24.12K
- Average Volume
- 84.99K
- Market Capitalization
- $284.78M
- P/E Ratio
- 17.06
- Dividend Yield
- 8.84%
- Price Target
- Year High
- $12.46
- Year Low
- $10.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.91
- Current Ratio
- $0.64
EFT Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-21 | $10.73 | $10.72 | -0.14% | 24097 |
| 2026-07-20 | $10.71 | $10.69 | -0.19% | 28201 |
| 2026-07-17 | $10.73 | $10.67 | -0.56% | 28800 |
| 2026-07-16 | $10.72 | $10.72 | 0.00% | 26600 |
| 2026-07-15 | $10.73 | $10.71 | -0.19% | 53700 |
| 2026-07-14 | $10.80 | $10.80 | 0.00% | 48800 |
| 2026-07-13 | $10.70 | $10.76 | 0.56% | 91135 |
| 2026-07-10 | $10.71 | $10.73 | 0.19% | 48900 |
| 2026-07-09 | $10.71 | $10.74 | 0.28% | 56000 |
| 2026-07-08 | $10.76 | $10.74 | -0.19% | 38400 |
| 2026-07-07 | $10.81 | $10.75 | -0.56% | 41000 |
| 2026-07-06 | $10.82 | $10.78 | -0.37% | 32818 |
| 2026-07-02 | $10.76 | $10.78 | 0.19% | 47900 |
| 2026-07-01 | $10.76 | $10.78 | 0.19% | 133.6K |
| 2026-06-30 | $10.69 | $10.80 | 1.03% | 67400 |
| 2026-06-29 | $10.69 | $10.72 | 0.28% | 97236 |
| 2026-06-26 | $10.65 | $10.68 | 0.28% | 58948 |
| 2026-06-25 | $10.71 | $10.69 | -0.19% | 95108 |
| 2026-06-24 | $10.68 | $10.67 | -0.09% | 73908 |
| 2026-06-23 | $10.66 | $10.69 | 0.28% | 52600 |
| 2026-06-22 | $10.71 | $10.67 | -0.37% | 45210 |
| 2026-06-18 | $10.75 | $10.68 | -0.65% | 69017 |
| 2026-06-17 | $10.72 | $10.68 | -0.37% | 72300 |
| 2026-06-16 | $10.70 | $10.72 | 0.19% | 53600 |
| 2026-06-15 | $10.76 | $10.71 | -0.46% | 56142 |
| 2026-06-12 | $10.75 | $10.78 | 0.28% | 89036 |
| 2026-06-11 | $10.78 | $10.78 | 0.00% | 40700 |
| 2026-06-10 | $10.70 | $10.77 | 0.65% | 177.5K |
| 2026-06-09 | $10.70 | $10.76 | 0.56% | 70200 |
| 2026-06-08 | $10.72 | $10.70 | -0.19% | 95000 |
| 2026-06-05 | $10.76 | $10.73 | -0.28% | 82820 |
| 2026-06-04 | $10.75 | $10.76 | 0.09% | 61100 |
| 2026-06-03 | $10.78 | $10.78 | 0.00% | 113.1K |
| 2026-06-02 | $10.78 | $10.80 | 0.19% | 65400 |
| 2026-06-01 | $10.89 | $10.83 | -0.55% | 70600 |
| 2026-05-29 | $10.93 | $10.87 | -0.55% | 103.5K |
| 2026-05-28 | $10.90 | $10.91 | 0.09% | 102.6K |
| 2026-05-27 | $10.89 | $10.88 | -0.09% | 90534 |
| 2026-05-26 | $10.87 | $10.85 | -0.18% | 75900 |
| 2026-05-22 | $10.87 | $10.88 | 0.09% | 67100 |
| 2026-05-21 | $10.85 | $10.87 | 0.18% | 55332 |
| 2026-05-20 | $10.85 | $10.89 | 0.37% | 70633 |
| 2026-05-19 | $10.92 | $10.87 | -0.46% | 91722 |
| 2026-05-18 | $10.92 | $10.92 | 0.00% | 56948 |
| 2026-05-15 | $10.87 | $10.88 | 0.09% | 37220 |
| 2026-05-14 | $11.02 | $11.00 | -0.18% | 82500 |
| 2026-05-13 | $10.95 | $11.05 | 0.91% | 46520 |
| 2026-05-12 | $10.99 | $10.99 | 0.00% | 76406 |
| 2026-05-11 | $10.99 | $11.01 | 0.18% | 58130 |
| 2026-05-08 | $11.00 | $11.00 | 0.00% | 72341 |
| 2026-05-07 | $11.00 | $10.99 | -0.09% | 65830 |
| 2026-05-06 | $10.99 | $10.99 | 0.00% | 157.1K |
| 2026-05-05 | $10.91 | $10.93 | 0.18% | 377.5K |
| 2026-05-04 | $10.90 | $10.89 | -0.09% | 134.9K |
| 2026-05-01 | $10.98 | $10.96 | -0.18% | 158.72K |
| 2026-04-30 | $10.88 | $10.96 | 0.74% | 329.9K |
| 2026-04-29 | $10.75 | $10.80 | 0.47% | 104.1K |
| 2026-04-28 | $10.74 | $10.78 | 0.37% | 140.14K |
| 2026-04-27 | $10.82 | $10.81 | -0.09% | 58300 |
| 2026-04-24 | $10.83 | $10.79 | -0.37% | 58343 |
| 2026-04-23 | $10.77 | $10.76 | -0.09% | 74500 |
| 2026-04-22 | $10.82 | $10.83 | 0.09% | 72900 |
| 2026-04-21 | $10.84 | $10.78 | -0.55% | 108.01K |
| 2026-04-20 | $10.93 | $10.91 | -0.18% | 87811 |
| 2026-04-17 | $10.84 | $10.91 | 0.65% | 90715 |
| 2026-04-16 | $10.73 | $10.80 | 0.65% | 80516 |
| 2026-04-15 | $10.82 | $10.77 | -0.46% | 52015 |
| 2026-04-14 | $10.80 | $10.83 | 0.28% | 43436 |
| 2026-04-13 | $10.75 | $10.77 | 0.19% | 114K |
| 2026-04-10 | $10.84 | $10.72 | -1.11% | 99449 |
| 2026-04-09 | $10.84 | $10.87 | 0.28% | 148.05K |
| 2026-04-08 | $10.67 | $10.80 | 1.22% | 95500 |
| 2026-04-07 | $10.44 | $10.57 | 1.25% | 144K |
| 2026-04-06 | $10.55 | $10.51 | -0.38% | 134.4K |
| 2026-04-02 | $10.57 | $10.57 | 0.00% | 90547 |
| 2026-04-01 | $10.69 | $10.64 | -0.47% | 105.76K |
| 2026-03-31 | $10.41 | $10.73 | 3.07% | 126K |
| 2026-03-30 | $10.36 | $10.40 | 0.39% | 222.6K |
| 2026-03-27 | $10.50 | $10.35 | -1.43% | 134.34K |
| 2026-03-26 | $10.69 | $10.60 | -0.84% | 314.84K |
| 2026-03-25 | $10.70 | $10.72 | 0.19% | 317.2K |
| 2026-03-24 | $10.85 | $10.67 | -1.66% | 260.22K |
| 2026-03-23 | $10.80 | $10.83 | 0.28% | 56721 |
| 2026-03-20 | $10.74 | $10.81 | 0.65% | 208K |
| 2026-03-19 | $10.76 | $10.71 | -0.46% | 163.2K |
| 2026-03-18 | $10.73 | $10.75 | 0.19% | 123.83K |
| 2026-03-17 | $10.73 | $10.74 | 0.09% | 124.01K |
| 2026-03-16 | $10.69 | $10.76 | 0.65% | 122.24K |
| 2026-03-13 | $10.70 | $10.72 | 0.19% | 130.8K |
| 2026-03-12 | $10.74 | $10.70 | -0.37% | 158.4K |