Is Eaton Vance Floating-Rate Income Trust (EFT) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eaton Vance Floating-Rate Income Trust (EFT) research center and poll results.
NYSE : EFT
Eaton Vance Floating-Rate Income Trust — Technical Indicators
$10.71 USD
-$0.05 (-0.46%)
- Volume
- 87.87K
- Average Volume
- 83.63K
- Market Capitalization
- $284.65M
- P/E Ratio
- 17.05
- Dividend Yield
- 8.84%
- Price Target
- Year High
- $12.46
- Year Low
- $10.34
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.91
- Current Ratio
- $0.64
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.73
2026-07-22
Close Price
$10.71
Vol: 89040
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.66
Average
12.51
Maximum
15.06
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.73 | $10.71 | 89040 |
| 2026-07-21 | 10.73 | $10.76 | 131709 |
| 2026-07-20 | 10.73 | $10.69 | 28201 |
| 2026-07-17 | 10.73 | $10.67 | 28800 |
| 2026-07-16 | 10.73 | $10.72 | 26600 |
| 2026-07-15 | 10.73 | $10.71 | 53700 |
| 2026-07-14 | 10.73 | $10.80 | 48800 |
| 2026-07-13 | 10.73 | $10.76 | 91135 |
| 2026-07-10 | 10.73 | $10.73 | 48900 |
| 2026-07-09 | 10.73 | $10.74 | 56000 |
| 2026-07-08 | 10.73 | $10.74 | 38400 |
| 2026-07-07 | 10.73 | $10.75 | 41000 |
| 2026-07-06 | 10.73 | $10.78 | 32818 |
| 2026-07-02 | 10.73 | $10.78 | 47900 |
| 2026-07-01 | 10.73 | $10.78 | 133600 |
| 2026-06-30 | 10.73 | $10.80 | 67400 |
| 2026-06-29 | 10.73 | $10.72 | 97236 |
| 2026-06-26 | 10.74 | $10.68 | 58948 |
| 2026-06-25 | 10.75 | $10.69 | 95108 |
| 2026-06-24 | 10.76 | $10.67 | 73908 |
| 2026-06-23 | 10.77 | $10.69 | 52600 |
| 2026-06-22 | 10.78 | $10.67 | 45210 |
| 2026-06-18 | 10.79 | $10.68 | 69017 |
| 2026-06-17 | 10.80 | $10.68 | 72300 |
| 2026-06-16 | 10.81 | $10.72 | 53600 |
| 2026-06-15 | 10.82 | $10.71 | 56142 |
| 2026-06-12 | 10.83 | $10.78 | 89036 |
| 2026-06-11 | 10.84 | $10.78 | 40700 |
| 2026-06-10 | 10.85 | $10.77 | 177500 |
| 2026-06-09 | 10.86 | $10.76 | 70200 |
| 2026-06-08 | 10.87 | $10.70 | 95000 |
| 2026-06-05 | 10.89 | $10.73 | 82820 |
| 2026-06-04 | 10.90 | $10.76 | 61100 |
| 2026-06-03 | 10.91 | $10.78 | 113100 |
| 2026-06-02 | 10.92 | $10.80 | 65400 |
| 2026-06-01 | 10.93 | $10.83 | 70600 |
| 2026-05-29 | 10.93 | $10.87 | 103503 |
| 2026-05-28 | 10.94 | $10.91 | 102600 |
| 2026-05-27 | 10.93 | $10.88 | 90534 |
| 2026-05-26 | 10.93 | $10.85 | 75900 |
| 2026-05-22 | 10.92 | $10.88 | 67100 |
| 2026-05-21 | 10.92 | $10.87 | 55332 |
| 2026-05-20 | 10.91 | $10.89 | 70633 |
| 2026-05-19 | 10.91 | $10.87 | 91722 |
| 2026-05-18 | 10.91 | $10.92 | 56948 |
| 2026-05-15 | 10.91 | $10.88 | 37220 |
| 2026-05-14 | 10.91 | $11.00 | 82500 |
| 2026-05-13 | 10.90 | $11.05 | 46520 |
| 2026-05-12 | 10.88 | $10.99 | 76406 |
| 2026-05-11 | 10.88 | $11.01 | 58130 |
| 2026-05-08 | 10.86 | $11.00 | 72341 |
| 2026-05-07 | 10.85 | $10.99 | 65830 |
| 2026-05-06 | 10.84 | $10.99 | 157100 |
| 2026-05-05 | 10.83 | $10.93 | 377500 |
| 2026-05-04 | 10.82 | $10.89 | 134900 |
| 2026-05-01 | 10.80 | $10.96 | 158717 |
| 2026-04-30 | 10.78 | $10.96 | 329900 |
| 2026-04-29 | 10.76 | $10.80 | 104100 |
| 2026-04-28 | 10.76 | $10.78 | 140137 |
| 2026-04-27 | 10.74 | $10.81 | 58300 |
| 2026-04-24 | 10.72 | $10.79 | 58343 |
| 2026-04-23 | 10.71 | $10.76 | 74500 |
| 2026-04-22 | 10.70 | $10.83 | 72900 |
| 2026-04-21 | 10.70 | $10.78 | 108007 |
| 2026-04-20 | 10.70 | $10.91 | 87811 |
| 2026-04-17 | 10.69 | $10.91 | 90715 |
| 2026-04-16 | 10.68 | $10.80 | 80516 |
| 2026-04-15 | 10.68 | $10.77 | 52015 |
| 2026-04-14 | 10.68 | $10.83 | 43436 |
| 2026-04-13 | 10.68 | $10.77 | 114005 |
| 2026-04-10 | 10.67 | $10.72 | 99449 |
| 2026-04-09 | 10.67 | $10.87 | 148048 |
| 2026-04-08 | 10.67 | $10.80 | 95500 |
| 2026-04-07 | 10.66 | $10.57 | 144000 |
| 2026-04-06 | 10.67 | $10.51 | 134400 |
| 2026-04-02 | 10.68 | $10.57 | 90547 |
| 2026-04-01 | 10.70 | $10.64 | 105755 |
| 2026-03-31 | 10.72 | $10.73 | 126000 |
| 2026-03-30 | 10.72 | $10.40 | 222602 |
| 2026-03-27 | 10.74 | $10.35 | 134345 |
| 2026-03-26 | 10.77 | $10.60 | 314845 |
| 2026-03-25 | 10.79 | $10.72 | 317200 |
| 2026-03-24 | 10.81 | $10.67 | 260217 |
| 2026-03-23 | 10.83 | $10.83 | 56721 |
| 2026-03-20 | 10.84 | $10.81 | 208000 |
| 2026-03-19 | 10.86 | $10.71 | 163200 |
| 2026-03-18 | 10.88 | $10.75 | 123829 |
| 2026-03-17 | 10.91 | $10.74 | 124009 |
| 2026-03-16 | 10.93 | $10.76 | 122241 |
| 2026-03-13 | 10.96 | $10.72 | 130800 |
| 2026-03-12 | 10.99 | $10.70 | 158405 |
| 2026-03-11 | 11.02 | $10.74 | 168000 |
| 2026-03-10 | 11.05 | $10.73 | 124148 |
| 2026-03-09 | 11.09 | $10.74 | 120057 |
| 2026-03-06 | 11.11 | $10.78 | 126618 |
| 2026-03-05 | 11.14 | $10.94 | 279444 |
| 2026-03-04 | 11.16 | $10.91 | 164016 |
| 2026-03-03 | 11.18 | $10.78 | 174900 |
| 2026-03-02 | 11.21 | $10.87 | 102825 |
| 2026-02-27 | 11.24 | $10.91 | 171000 |
| 2026-02-26 | 11.26 | $11.00 | 169124 |
| 2026-02-25 | 11.29 | $11.05 | 179545 |
| 2026-02-24 | 11.31 | $11.05 | 57248 |
| 2026-02-23 | 11.33 | $11.08 | 118300 |
| 2026-02-20 | 11.35 | $11.18 | 44202 |
| 2026-02-19 | 11.37 | $11.20 | 87200 |
| 2026-02-18 | 11.40 | $11.24 | 73500 |
| 2026-02-17 | 11.41 | $11.24 | 109144 |
| 2026-02-13 | 11.42 | $11.35 | 41037 |
| 2026-02-12 | 11.43 | $11.34 | 99800 |
| 2026-02-11 | 11.44 | $11.35 | 75502 |
| 2026-02-10 | 11.45 | $11.35 | 66600 |
| 2026-02-09 | 11.46 | $11.35 | 301106 |
| 2026-02-06 | 11.47 | $11.25 | 129817 |
| 2026-02-05 | 11.48 | $11.31 | 47600 |
| 2026-02-04 | 11.48 | $11.35 | 76114 |
| 2026-02-03 | 11.48 | $11.37 | 77000 |
| 2026-02-02 | 11.48 | $11.40 | 46000 |
| 2026-01-30 | 11.47 | $11.39 | 42900 |
| 2026-01-29 | 11.46 | $11.43 | 58600 |
| 2026-01-28 | 11.45 | $11.46 | 107900 |
| 2026-01-27 | 11.45 | $11.46 | 63147 |
| 2026-01-26 | 11.44 | $11.48 | 105100 |
| 2026-01-23 | 11.44 | $11.58 | 67000 |
| 2026-01-22 | 11.42 | $11.58 | 110700 |
| 2026-01-21 | 11.41 | $11.65 | 346231 |
| 2026-01-20 | 11.39 | $11.46 | 89515 |
| 2026-01-16 | 11.38 | $11.51 | 59732 |
| 2026-01-15 | 11.36 | $11.55 | 193434 |
| 2026-01-14 | 11.35 | $11.56 | 210500 |
| 2026-01-13 | 11.34 | $11.55 | 234400 |
| 2026-01-12 | 11.33 | $11.54 | 135400 |
| 2026-01-09 | 11.32 | $11.44 | 113900 |
| 2026-01-08 | 11.32 | $11.47 | 157816 |
| 2026-01-07 | 11.31 | $11.37 | 84141 |
| 2026-01-06 | 11.32 | $11.34 | 76024 |
| 2026-01-05 | 11.32 | $11.28 | 113400 |
| 2026-01-02 | 11.33 | $11.21 | 139158 |
| 2025-12-31 | 11.34 | $11.29 | 291500 |
| 2025-12-30 | 11.35 | $11.29 | 230700 |
| 2025-12-29 | 11.35 | $11.35 | 153800 |
| 2025-12-26 | 11.35 | $11.37 | 71401 |
| 2025-12-24 | 11.35 | $11.33 | 135700 |
| 2025-12-23 | 11.35 | $11.31 | 154400 |
| 2025-12-22 | 11.35 | $11.28 | 217900 |
| 2025-12-19 | 11.34 | $11.23 | 260901 |
| 2025-12-18 | 11.34 | $11.24 | 196900 |
| 2025-12-17 | 11.34 | $11.23 | 244141 |
| 2025-12-16 | 11.34 | $11.28 | 136910 |
| 2025-12-15 | 11.34 | $11.31 | 103300 |
| 2025-12-12 | 11.35 | $11.39 | 151240 |
| 2025-12-11 | 11.35 | $11.38 | 159526 |
| 2025-12-10 | 11.36 | $11.40 | 120300 |
| 2025-12-09 | 11.36 | $11.40 | 232035 |
| 2025-12-08 | 11.36 | $11.42 | 342200 |
| 2025-12-05 | 11.37 | $11.44 | 126500 |
| 2025-12-04 | 11.37 | $11.43 | 233626 |
| 2025-12-03 | 11.37 | $11.43 | 112519 |
| 2025-12-02 | 11.38 | $11.40 | 119344 |
| 2025-12-01 | 11.38 | $11.37 | 354300 |
| 2025-11-28 | 11.39 | $11.42 | 117829 |
| 2025-11-26 | 11.39 | $11.34 | 208800 |
| 2025-11-25 | 11.40 | $11.32 | 144100 |
| 2025-11-24 | 11.41 | $11.23 | 146151 |
| 2025-11-21 | 11.43 | $11.20 | 252500 |
| 2025-11-20 | 11.45 | $11.16 | 210827 |
| 2025-11-19 | 11.46 | $11.23 | 111190 |
| 2025-11-18 | 11.48 | $11.31 | 181400 |
| 2025-11-17 | 11.49 | $11.31 | 143900 |
| 2025-11-14 | 11.50 | $11.37 | 113118 |
| 2025-11-13 | 11.51 | $11.46 | 139000 |
| 2025-11-12 | 11.51 | $11.51 | 97903 |
| 2025-11-11 | 11.52 | $11.47 | 127322 |
| 2025-11-10 | 11.53 | $11.45 | 92100 |
| 2025-11-07 | 11.54 | $11.45 | 61300 |
| 2025-11-06 | 11.56 | $11.51 | 87120 |
| 2025-11-05 | 11.57 | $11.51 | 130145 |
| 2025-11-04 | 11.59 | $11.56 | 159816 |
| 2025-11-03 | 11.61 | $11.49 | 143324 |
| 2025-10-31 | 11.62 | $11.49 | 360900 |
| 2025-10-30 | 11.63 | $11.51 | 85606 |
| 2025-10-29 | 11.64 | $11.52 | 139000 |
| 2025-10-28 | 11.65 | $11.55 | 130700 |
| 2025-10-27 | 11.66 | $11.54 | 200800 |
| 2025-10-24 | 11.67 | $11.53 | 117300 |
| 2025-10-23 | 11.68 | $11.50 | 168815 |
| 2025-10-22 | 11.70 | $11.54 | 60915 |
| 2025-10-21 | 11.71 | $11.52 | 124223 |
| 2025-10-20 | 11.73 | $11.49 | 81121 |
| 2025-10-17 | 11.75 | $11.52 | 60900 |
| 2025-10-16 | 11.77 | $11.54 | 107900 |
| 2025-10-15 | 11.79 | $11.61 | 67900 |
| 2025-10-14 | 11.81 | $11.68 | 133100 |
| 2025-10-13 | 11.83 | $11.79 | 60900 |
| 2025-10-10 | 11.84 | $11.76 | 82117 |
| 2025-10-09 | 11.85 | $11.82 | 66000 |
| 2025-10-08 | 11.86 | $11.92 | 130718 |
| 2025-10-07 | 11.86 | $11.78 | 94515 |
| 2025-10-06 | 11.87 | $11.70 | 140300 |
| 2025-10-03 | 11.89 | $11.72 | 123900 |
| 2025-10-02 | 11.90 | $11.80 | 265600 |
| 2025-10-01 | 11.92 | $11.72 | 136733 |
| 2025-09-30 | 11.93 | $11.77 | 144900 |
| 2025-09-29 | 11.95 | $11.74 | 165200 |
| 2025-09-26 | 11.97 | $11.75 | 105900 |
| 2025-09-25 | 11.99 | $11.77 | 89356 |
| 2025-09-24 | 12.01 | $11.78 | 290838 |
| 2025-09-23 | 12.02 | $11.95 | 56333 |
| 2025-09-22 | 12.03 | $11.94 | 78539 |
| 2025-09-19 | 12.04 | $11.92 | 70300 |
| 2025-09-18 | 12.05 | $11.97 | 65600 |
| 2025-09-17 | 12.05 | $11.95 | 62800 |
| 2025-09-16 | 12.06 | $11.95 | 63500 |
| 2025-09-15 | 12.06 | $12.01 | 142446 |
| 2025-09-12 | 12.07 | $12.00 | 77803 |
| 2025-09-11 | 12.08 | $11.98 | 59332 |
| 2025-09-10 | 12.08 | $11.98 | 64100 |
| 2025-09-09 | 12.09 | $12.03 | 100536 |
| 2025-09-08 | 12.09 | $12.04 | 75400 |
| 2025-09-05 | 12.10 | $12.02 | 91400 |
| 2025-09-04 | 12.10 | $12.07 | 76700 |
| 2025-09-03 | 12.11 | $12.07 | 77427 |
| 2025-09-02 | 12.12 | $12.11 | 105400 |
| 2025-08-29 | 12.12 | $12.11 | 69805 |
| 2025-08-28 | 12.13 | $12.11 | 69413 |
| 2025-08-27 | 12.14 | $12.11 | 39500 |
| 2025-08-26 | 12.15 | $12.14 | 70100 |
| 2025-08-25 | 12.17 | $12.15 | 128200 |
| 2025-08-22 | 12.18 | $12.10 | 74001 |
| 2025-08-21 | 12.19 | $12.03 | 66900 |
| 2025-08-20 | 12.20 | $12.06 | 116121 |
| 2025-08-19 | 12.22 | $12.08 | 71400 |
| 2025-08-18 | 12.23 | $12.07 | 95842 |
| 2025-08-15 | 12.25 | $12.09 | 55300 |
| 2025-08-14 | 12.26 | $12.16 | 88100 |
| 2025-08-13 | 12.28 | $12.16 | 47924 |
| 2025-08-12 | 12.30 | $12.10 | 47513 |
| 2025-08-11 | 12.33 | $12.07 | 76100 |
| 2025-08-08 | 12.36 | $12.13 | 56639 |
| 2025-08-07 | 12.38 | $12.15 | 84341 |
| 2025-08-06 | 12.40 | $12.19 | 111555 |
| 2025-08-05 | 12.42 | $12.18 | 49600 |
| 2025-08-04 | 12.44 | $12.24 | 98315 |
| 2025-08-01 | 12.45 | $12.27 | 82733 |
| 2025-07-31 | 12.47 | $12.37 | 60700 |
| 2025-07-30 | 12.48 | $12.35 | 63600 |
| 2025-07-29 | 12.49 | $12.36 | 28100 |
| 2025-07-28 | 12.50 | $12.37 | 50600 |
| 2025-07-25 | 12.50 | $12.35 | 61300 |
| 2025-07-24 | 12.49 | $12.32 | 94300 |
| 2025-07-23 | 12.49 | $12.36 | 87231 |
| 2025-07-22 | 12.48 | $12.39 | 67500 |
| 2025-07-21 | 12.47 | $12.40 | 107000 |
| 2025-07-18 | 12.46 | $12.24 | 261909 |
| 2025-07-17 | 12.45 | $12.60 | 65600 |
| 2025-07-16 | 12.43 | $12.57 | 83700 |
| 2025-07-15 | 12.42 | $12.62 | 58100 |
| 2025-07-14 | 12.40 | $12.67 | 99418 |
| 2025-07-11 | 12.39 | $12.57 | 51731 |
| 2025-07-10 | 12.38 | $12.60 | 35900 |
| 2025-07-09 | 12.36 | $12.57 | 33324 |
| 2025-07-08 | 12.35 | $12.56 | 36500 |
| 2025-07-07 | 12.33 | $12.52 | 49832 |
| 2025-07-03 | 12.32 | $12.58 | 45000 |
| 2025-07-02 | 12.30 | $12.60 | 74900 |
| 2025-07-01 | 12.29 | $12.56 | 69600 |
| 2025-06-30 | 12.28 | $12.48 | 215928 |
| 2025-06-27 | 12.26 | $12.35 | 78900 |
| 2025-06-26 | 12.26 | $12.30 | 57000 |
| 2025-06-25 | 12.25 | $12.24 | 76400 |
| 2025-06-24 | 12.25 | $12.22 | 61700 |
| 2025-06-23 | 12.24 | $12.14 | 57823 |
| 2025-06-20 | 12.24 | $12.16 | 77924 |
| 2025-06-18 | 12.24 | $12.16 | 72400 |
| 2025-06-17 | 12.24 | $12.21 | 60000 |
| 2025-06-16 | 12.24 | $12.22 | 61122 |
| 2025-06-13 | 12.25 | $12.35 | 67700 |
| 2025-06-12 | 12.24 | $12.38 | 67000 |
| 2025-06-11 | 12.24 | $12.31 | 76617 |
| 2025-06-10 | 12.23 | $12.30 | 69245 |
| 2025-06-09 | 12.23 | $12.29 | 314000 |
| 2025-06-06 | 12.22 | $12.27 | 81600 |
| 2025-06-05 | 12.20 | $12.26 | 56100 |
| 2025-06-04 | 12.19 | $12.26 | 61517 |
| 2025-06-03 | 12.19 | $12.28 | 64200 |
| 2025-06-02 | 12.18 | $12.32 | 137823 |
| 2025-05-30 | 12.17 | $12.27 | 86234 |
| 2025-05-29 | 12.16 | $12.23 | 52333 |
| 2025-05-28 | 12.16 | $12.20 | 85238 |
| 2025-05-27 | 12.15 | $12.13 | 73426 |
| 2025-05-23 | 12.15 | $12.14 | 40710 |
| 2025-05-22 | 12.14 | $12.12 | 38316 |
| 2025-05-21 | 12.14 | $12.11 | 76616 |
| 2025-05-20 | 12.12 | $12.23 | 53500 |
| 2025-05-19 | 12.10 | $12.19 | 87634 |
| 2025-05-16 | 12.08 | $12.27 | 108854 |
| 2025-05-15 | 12.06 | $12.28 | 109126 |
| 2025-05-14 | 12.02 | $12.30 | 84500 |
| 2025-05-13 | 12.00 | $12.24 | 53700 |
| 2025-05-12 | 11.98 | $12.19 | 82600 |
| 2025-05-09 | 11.95 | $12.07 | 71200 |
| 2025-05-08 | 11.93 | $11.99 | 107617 |
| 2025-05-07 | 11.92 | $12.07 | 87600 |
| 2025-05-06 | 11.87 | $12.07 | 78400 |
| 2025-05-05 | 11.82 | $12.20 | 63227 |
| 2025-05-02 | 11.77 | $12.13 | 60339 |
| 2025-05-01 | 11.77 | $12.11 | 174404 |
| 2025-04-30 | 11.79 | $12.17 | 65400 |
| 2025-04-29 | 11.80 | $12.05 | 57708 |
| 2025-04-28 | 11.83 | $12.00 | 39500 |
| 2025-04-25 | 11.85 | $12.05 | 34900 |
| 2025-04-24 | 11.88 | $11.98 | 59220 |
| 2025-04-23 | 11.90 | $11.87 | 95500 |
| 2025-04-22 | 11.94 | $11.81 | 62300 |
| 2025-04-21 | 11.97 | $11.77 | 52049 |
| 2025-04-17 | 12.01 | $11.75 | 57908 |
| 2025-04-16 | 12.05 | $11.67 | 53200 |
| 2025-04-15 | 12.09 | $11.84 | 126600 |
| 2025-04-14 | 12.13 | $11.79 | 50500 |
| 2025-04-11 | 12.18 | $11.70 | 137710 |
| 2025-04-10 | 12.23 | $11.58 | 145704 |
| 2025-04-09 | 12.29 | $11.80 | 229723 |
| 2025-04-08 | 12.35 | $11.09 | 510000 |
| 2025-04-07 | 12.44 | $11.02 | 364500 |
| 2025-04-04 | 12.54 | $11.25 | 639800 |
| 2025-04-03 | 12.62 | $12.16 | 165710 |
| 2025-04-02 | 12.66 | $12.40 | 160334 |
| 2025-04-01 | 12.70 | $12.46 | 66223 |
| 2025-03-31 | 12.73 | $12.55 | 71300 |
| 2025-03-28 | 12.76 | $12.53 | 61348 |
| 2025-03-27 | 12.79 | $12.48 | 77946 |
| 2025-03-26 | 12.83 | $12.54 | 43217 |
| 2025-03-25 | 12.86 | $12.52 | 68300 |
| 2025-03-24 | 12.90 | $12.51 | 52026 |
| 2025-03-21 | 12.93 | $12.50 | 90000 |
| 2025-03-20 | 12.96 | $12.59 | 96700 |
| 2025-03-19 | 12.99 | $12.55 | 91700 |
| 2025-03-18 | 13.02 | $12.62 | 66941 |
| 2025-03-17 | 13.05 | $12.69 | 74000 |
| 2025-03-14 | 13.07 | $12.75 | 75300 |
| 2025-03-13 | 13.10 | $12.82 | 70400 |
| 2025-03-12 | 13.13 | $12.97 | 54734 |
| 2025-03-11 | 13.14 | $12.87 | 71800 |
| 2025-03-10 | 13.16 | $12.94 | 63214 |
| 2025-03-07 | 13.18 | $12.98 | 38100 |
| 2025-03-06 | 13.20 | $12.99 | 72200 |
| 2025-03-05 | 13.22 | $13.04 | 58100 |
| 2025-03-04 | 13.23 | $13.07 | 70111 |
| 2025-03-03 | 13.25 | $13.17 | 35700 |
| 2025-02-28 | 13.27 | $13.22 | 72313 |
| 2025-02-27 | 13.28 | $13.18 | 78227 |
| 2025-02-26 | 13.29 | $13.23 | 23243 |
| 2025-02-25 | 13.30 | $13.21 | 40000 |
| 2025-02-24 | 13.31 | $13.20 | 160933 |
| 2025-02-21 | 13.33 | $13.14 | 35900 |
| 2025-02-20 | 13.35 | $13.14 | 27118 |
| 2025-02-19 | 13.36 | $13.13 | 80800 |
| 2025-02-18 | 13.38 | $13.22 | 120800 |
| 2025-02-14 | 13.37 | $13.21 | 88603 |
| 2025-02-13 | 13.37 | $13.33 | 69100 |
| 2025-02-12 | 13.36 | $13.32 | 109800 |
| 2025-02-11 | 13.35 | $13.28 | 64100 |
| 2025-02-10 | 13.33 | $13.23 | 112900 |
| 2025-02-07 | 13.32 | $13.29 | 72500 |
| 2025-02-06 | 13.31 | $13.38 | 110400 |
| 2025-02-05 | 13.30 | $13.32 | 163900 |
| 2025-02-04 | 13.28 | $13.39 | 57239 |
| 2025-02-03 | 13.27 | $13.40 | 122100 |
| 2025-01-31 | 13.25 | $13.53 | 199000 |
| 2025-01-30 | 13.22 | $13.49 | 115946 |
| 2025-01-29 | 13.20 | $13.41 | 71342 |
| 2025-01-28 | 13.19 | $13.42 | 61239 |
| 2025-01-27 | 13.19 | $13.45 | 64232 |
| 2025-01-24 | 13.18 | $13.55 | 68807 |
| 2025-01-23 | 13.17 | $13.41 | 132000 |
| 2025-01-22 | 13.17 | $13.45 | 135900 |
| 2025-01-21 | 13.17 | $13.42 | 245300 |
| 2025-01-17 | 13.16 | $13.16 | 55626 |
| 2025-01-16 | 13.17 | $13.14 | 63719 |
| 2025-01-15 | 13.19 | $13.13 | 69000 |
| 2025-01-14 | 13.21 | $13.09 | 79700 |
| 2025-01-13 | 13.23 | $13.00 | 65908 |
| 2025-01-10 | 13.25 | $13.05 | 92933 |
| 2025-01-08 | 13.27 | $13.06 | 91900 |
| 2025-01-07 | 13.29 | $13.09 | 66602 |
| 2025-01-06 | 13.31 | $13.04 | 84400 |
| 2025-01-03 | 13.33 | $13.12 | 78945 |
| 2025-01-02 | 13.35 | $12.99 | 72800 |
| 2024-12-31 | 13.37 | $12.83 | 355710 |
| 2024-12-30 | 13.40 | $13.14 | 111437 |
| 2024-12-27 | 13.42 | $13.27 | 47215 |
| 2024-12-26 | 13.42 | $13.32 | 86700 |
| 2024-12-24 | 13.42 | $13.42 | 34600 |
| 2024-12-23 | 13.42 | $13.32 | 77735 |
| 2024-12-20 | 13.42 | $13.35 | 74237 |
| 2024-12-19 | 13.42 | $13.37 | 94652 |
| 2024-12-18 | 13.42 | $13.32 | 80938 |
| 2024-12-17 | 13.43 | $13.42 | 62700 |
| 2024-12-16 | 13.42 | $13.46 | 60542 |
| 2024-12-13 | 13.41 | $13.52 | 72938 |
| 2024-12-12 | 13.40 | $13.47 | 79424 |
| 2024-12-11 | 13.38 | $13.48 | 45007 |
| 2024-12-10 | 13.37 | $13.44 | 54000 |
| 2024-12-09 | 13.36 | $13.50 | 90024 |
| 2024-12-06 | 13.35 | $13.47 | 47500 |
| 2024-12-05 | 13.34 | $13.46 | 46000 |
| 2024-12-04 | 13.32 | $13.37 | 96000 |
| 2024-12-03 | 13.31 | $13.47 | 43100 |
| 2024-12-02 | 13.29 | $13.45 | 70512 |
| 2024-11-29 | 13.27 | $13.44 | 62918 |
| 2024-11-27 | 13.25 | $13.40 | 95921 |
| 2024-11-26 | 13.23 | $13.33 | 51400 |
| 2024-11-25 | 13.22 | $13.35 | 66700 |
| 2024-11-22 | 13.21 | $13.34 | 43001 |
| 2024-11-21 | 13.20 | $13.32 | 47816 |
| 2024-11-20 | 13.19 | $13.43 | 65800 |
| 2024-11-19 | 13.17 | $13.41 | 68600 |
| 2024-11-18 | 13.16 | $13.36 | 53547 |
| 2024-11-15 | 13.14 | $13.24 | 50315 |
| 2024-11-14 | 13.13 | $13.19 | 44124 |
| 2024-11-13 | 13.12 | $13.20 | 76247 |
| 2024-11-12 | 13.11 | $13.19 | 37002 |
| 2024-11-11 | 13.11 | $13.28 | 115219 |
| 2024-11-08 | 13.09 | $13.30 | 36752 |
| 2024-11-07 | 13.08 | $13.23 | 78019 |
| 2024-11-06 | 13.07 | $13.13 | 66545 |
| 2024-11-05 | 13.06 | $13.09 | 68047 |
| 2024-11-04 | 13.05 | $13.06 | 56826 |
| 2024-11-01 | 13.05 | $13.12 | 147319 |
| 2024-10-31 | 13.03 | $13.11 | 86300 |
| 2024-10-30 | 13.02 | $13.01 | 121900 |
| 2024-10-29 | 13.01 | $13.07 | 87700 |
| 2024-10-28 | 12.99 | $13.13 | 104200 |
| 2024-10-25 | 12.98 | $13.15 | 79239 |
| 2024-10-24 | 12.96 | $13.03 | 56238 |
| 2024-10-23 | 12.95 | $13.05 | 83000 |
| 2024-10-22 | 12.94 | $13.18 | 105342 |
| 2024-10-21 | 12.92 | $13.10 | 89542 |
| 2024-10-18 | 12.91 | $13.01 | 147400 |
| 2024-10-17 | 12.90 | $13.05 | 60530 |
| 2024-10-16 | 12.89 | $13.00 | 76701 |
| 2024-10-15 | 12.88 | $13.01 | 82700 |
| 2024-10-14 | 12.88 | $13.01 | 60801 |
| 2024-10-11 | 12.87 | $13.01 | 50800 |
| 2024-10-10 | 12.88 | $13.00 | 97307 |
| 2024-10-09 | 12.88 | $13.04 | 122320 |
| 2024-10-08 | 12.88 | $12.95 | 127612 |
| 2024-10-07 | 12.89 | $12.92 | 153828 |
| 2024-10-04 | 12.90 | $12.84 | 97200 |
| 2024-10-03 | 12.91 | $12.78 | 142100 |
| 2024-10-02 | 12.92 | $12.80 | 100510 |
| 2024-10-01 | 12.94 | $12.78 | 146833 |
| 2024-09-30 | 12.96 | $12.88 | 140546 |
| 2024-09-27 | 12.97 | $12.78 | 129038 |
| 2024-09-26 | 12.98 | $12.80 | 97844 |
| 2024-09-25 | 13.00 | $12.86 | 60900 |
| 2024-09-24 | 13.01 | $12.82 | 113338 |
| 2024-09-23 | 13.02 | $12.77 | 84245 |
| 2024-09-20 | 13.04 | $12.82 | 78517 |
| 2024-09-19 | 13.05 | $12.92 | 87600 |
| 2024-09-18 | 13.07 | $12.86 | 91824 |
| 2024-09-17 | 13.08 | $12.93 | 186046 |
| 2024-09-16 | 13.09 | $12.93 | 179615 |
| 2024-09-13 | 13.10 | $13.04 | 130100 |
| 2024-09-12 | 13.11 | $13.05 | 118401 |
| 2024-09-11 | 13.10 | $13.06 | 67913 |
| 2024-09-10 | 13.10 | $13.09 | 66900 |
| 2024-09-09 | 13.09 | $13.14 | 85100 |
| 2024-09-06 | 13.08 | $13.05 | 60900 |
| 2024-09-05 | 13.09 | $13.07 | 71400 |
| 2024-09-04 | 13.09 | $13.16 | 63200 |
| 2024-09-03 | 13.07 | $13.08 | 79500 |
| 2024-08-30 | 13.05 | $13.13 | 63000 |
| 2024-08-29 | 13.06 | $13.07 | 40900 |
| 2024-08-28 | 13.08 | $13.05 | 38800 |
| 2024-08-27 | 13.10 | $13.09 | 44009 |
| 2024-08-26 | 13.12 | $13.08 | 62230 |
| 2024-08-23 | 13.13 | $13.09 | 83800 |
| 2024-08-22 | 13.15 | $13.13 | 81339 |
| 2024-08-21 | 13.17 | $13.22 | 71646 |
| 2024-08-20 | 13.18 | $13.15 | 71520 |
| 2024-08-19 | 13.19 | $13.20 | 202000 |
| 2024-08-16 | 13.21 | $13.14 | 79400 |
| 2024-08-15 | 13.23 | $13.06 | 57623 |
| 2024-08-14 | 13.25 | $12.96 | 72144 |
| 2024-08-13 | 13.28 | $13.00 | 83806 |
| 2024-08-12 | 13.31 | $13.00 | 74918 |
| 2024-08-09 | 13.34 | $12.96 | 286542 |
| 2024-08-08 | 13.36 | $13.10 | 63800 |
| 2024-08-07 | 13.38 | $13.04 | 96600 |
| 2024-08-06 | 13.40 | $12.89 | 76506 |
| 2024-08-05 | 13.44 | $12.73 | 218200 |
| 2024-08-02 | 13.48 | $13.23 | 130600 |
| 2024-08-01 | 13.49 | $13.45 | 102013 |
| 2024-07-31 | 13.50 | $13.46 | 86026 |
| 2024-07-30 | 13.50 | $13.45 | 67000 |
| 2024-07-29 | 13.51 | $13.42 | 52829 |
| 2024-07-26 | 13.51 | $13.44 | 35900 |
| 2024-07-25 | 13.51 | $13.41 | 51648 |
| 2024-07-24 | 13.50 | $13.44 | 59641 |
| 2024-07-23 | 13.50 | $13.50 | 45535 |
| 2024-07-22 | 13.49 | $13.56 | 77400 |
| 2024-07-19 | 13.48 | $13.55 | 55500 |
| 2024-07-18 | 13.48 | $13.47 | 62242 |
| 2024-07-17 | 13.48 | $13.53 | 48300 |
| 2024-07-16 | 13.48 | $13.53 | 71843 |
| 2024-07-15 | 13.48 | $13.54 | 61540 |
| 2024-07-12 | 13.47 | $13.45 | 81000 |
| 2024-07-11 | 13.47 | $13.51 | 52828 |
| 2024-07-10 | 13.47 | $13.51 | 77334 |
| 2024-07-09 | 13.46 | $13.52 | 78500 |
| 2024-07-08 | 13.46 | $13.57 | 62324 |
| 2024-07-05 | 13.45 | $13.56 | 64700 |
| 2024-07-03 | 13.44 | $13.57 | 57600 |
| 2024-07-02 | 13.43 | $13.49 | 108500 |
| 2024-07-01 | 13.42 | $13.55 | 50800 |
| 2024-06-28 | 13.41 | $13.42 | 111302 |
| 2024-06-27 | 13.40 | $13.44 | 65100 |
| 2024-06-26 | 13.39 | $13.28 | 83138 |
| 2024-06-25 | 13.39 | $13.41 | 58600 |
| 2024-06-24 | 13.39 | $13.38 | 32301 |
| 2024-06-21 | 13.40 | $13.38 | 44000 |
| 2024-06-20 | 13.41 | $13.51 | 62800 |
| 2024-06-18 | 13.42 | $13.50 | 77341 |
| 2024-06-17 | 13.42 | $13.51 | 68700 |
| 2024-06-14 | 13.42 | $13.42 | 46300 |
| 2024-06-13 | 13.43 | $13.43 | 74800 |
| 2024-06-12 | 13.43 | $13.52 | 109200 |
| 2024-06-11 | 13.43 | $13.42 | 26419 |
| 2024-06-10 | 13.43 | $13.39 | 81200 |
| 2024-06-07 | 13.43 | $13.46 | 83800 |
| 2024-06-06 | 13.43 | $13.34 | 73000 |
| 2024-06-05 | 13.44 | $13.34 | 57531 |
| 2024-06-04 | 13.45 | $13.32 | 71600 |
| 2024-06-03 | 13.45 | $13.32 | 79638 |
| 2024-05-31 | 13.46 | $13.38 | 87928 |
| 2024-05-30 | 13.46 | $13.31 | 63900 |
| 2024-05-29 | 13.47 | $13.21 | 65400 |
| 2024-05-28 | 13.47 | $13.29 | 104000 |
| 2024-05-24 | 13.48 | $13.42 | 68100 |
| 2024-05-23 | 13.48 | $13.44 | 86500 |
| 2024-05-22 | 13.48 | $13.60 | 76600 |
| 2024-05-21 | 13.47 | $13.69 | 117710 |
| 2024-05-20 | 13.46 | $13.54 | 69549 |
| 2024-05-17 | 13.44 | $13.56 | 84319 |
| 2024-05-16 | 13.43 | $13.52 | 100119 |
| 2024-05-15 | 13.43 | $13.53 | 134220 |
| 2024-05-14 | 13.42 | $13.52 | 147000 |
| 2024-05-13 | 13.41 | $13.40 | 69802 |
| 2024-05-10 | 13.40 | $13.44 | 63500 |
| 2024-05-09 | 13.39 | $13.46 | 83503 |
| 2024-05-08 | 13.39 | $13.56 | 178600 |
| 2024-05-07 | 13.38 | $13.46 | 100900 |
| 2024-05-06 | 13.38 | $13.42 | 99100 |
| 2024-05-03 | 13.37 | $13.37 | 98914 |
| 2024-05-02 | 13.37 | $13.41 | 94200 |
| 2024-05-01 | 13.36 | $13.48 | 172400 |
| 2024-04-30 | 13.35 | $13.38 | 101300 |
| 2024-04-29 | 13.34 | $13.43 | 100336 |
| 2024-04-26 | 13.34 | $13.42 | 70500 |
| 2024-04-25 | 13.33 | $13.43 | 146300 |
| 2024-04-24 | 13.33 | $13.37 | 59719 |
| 2024-04-23 | 13.33 | $13.40 | 68800 |
| 2024-04-22 | 13.32 | $13.28 | 61043 |
| 2024-04-19 | 13.31 | $13.35 | 50200 |
| 2024-04-18 | 13.30 | $13.40 | 70800 |
| 2024-04-17 | 13.29 | $13.45 | 95147 |
| 2024-04-16 | 13.28 | $13.28 | 138326 |
| 2024-04-15 | 13.28 | $13.20 | 87695 |
| 2024-04-12 | 13.28 | $13.28 | 32900 |
| 2024-04-11 | 13.27 | $13.39 | 79628 |
| 2024-04-10 | 13.26 | $13.38 | 69605 |
| 2024-04-09 | 13.25 | $13.39 | 68211 |
| 2024-04-08 | 13.23 | $13.32 | 72919 |
| 2024-04-05 | 13.21 | $13.30 | 63700 |
| 2024-04-04 | 13.21 | $13.23 | 65500 |
| 2024-04-03 | 13.21 | $13.25 | 71500 |
| 2024-04-02 | 13.21 | $13.31 | 136021 |
| 2024-04-01 | 13.20 | $13.33 | 84700 |
| 2024-03-28 | 13.20 | $13.31 | 244408 |
| 2024-03-27 | 13.20 | $13.36 | 86715 |
| 2024-03-26 | 13.18 | $13.37 | 161044 |
| 2024-03-25 | 13.17 | $13.18 | 62730 |
| 2024-03-22 | 13.16 | $13.11 | 105500 |
| 2024-03-21 | 13.17 | $13.15 | 94735 |
| 2024-03-20 | 13.17 | $13.17 | 60232 |
| 2024-03-19 | 13.18 | $13.27 | 56928 |
| 2024-03-18 | 13.18 | $13.26 | 67601 |
| 2024-03-15 | 13.19 | $13.20 | 78239 |
| 2024-03-14 | 13.20 | $13.18 | 39700 |
| 2024-03-13 | 13.21 | $13.20 | 74435 |
| 2024-03-12 | 13.21 | $13.10 | 107900 |
| 2024-03-11 | 13.23 | $12.96 | 161400 |
| 2024-03-08 | 13.24 | $13.01 | 348409 |
| 2024-03-07 | 13.26 | $13.17 | 141000 |
| 2024-03-06 | 13.26 | $13.29 | 69300 |
| 2024-03-05 | 13.27 | $13.19 | 68900 |
| 2024-03-04 | 13.27 | $13.25 | 66700 |
| 2024-03-01 | 13.27 | $13.28 | 51700 |
| 2024-02-29 | 13.27 | $13.20 | 67100 |
| 2024-02-28 | 13.27 | $13.12 | 100111 |
| 2024-02-27 | 13.28 | $13.06 | 77200 |
| 2024-02-26 | 13.28 | $13.07 | 157700 |
| 2024-02-23 | 13.28 | $13.18 | 95500 |
| 2024-02-22 | 13.27 | $13.26 | 90900 |
| 2024-02-21 | 13.26 | $13.28 | 80047 |
| 2024-02-20 | 13.25 | $13.38 | 87229 |
| 2024-02-16 | 13.23 | $13.40 | 51413 |
| 2024-02-15 | 13.20 | $13.35 | 122200 |
| 2024-02-14 | 13.16 | $13.40 | 99344 |
| 2024-02-13 | 13.12 | $13.32 | 77100 |
| 2024-02-12 | 13.10 | $13.35 | 113913 |
| 2024-02-09 | 13.06 | $13.30 | 55907 |
| 2024-02-08 | 13.04 | $13.29 | 61624 |
| 2024-02-07 | 13.01 | $13.31 | 92100 |
| 2024-02-06 | 12.98 | $13.34 | 116409 |
| 2024-02-05 | 12.95 | $13.24 | 107000 |
| 2024-02-02 | 12.93 | $13.28 | 124649 |
| 2024-02-01 | 12.89 | $13.29 | 86930 |
| 2024-01-31 | 12.86 | $13.27 | 169141 |
| 2024-01-30 | 12.84 | $13.19 | 96200 |
| 2024-01-29 | 12.81 | $13.09 | 72112 |
| 2024-01-26 | 12.78 | $13.05 | 31800 |
| 2024-01-25 | 12.76 | $13.09 | 85621 |
| 2024-01-24 | 12.74 | $13.03 | 74100 |
| 2024-01-23 | 12.72 | $12.99 | 127700 |
| 2024-01-22 | 12.71 | $12.94 | 96100 |
| 2024-01-19 | 12.70 | $12.81 | 95234 |
| 2024-01-18 | 12.69 | $12.67 | 75932 |
| 2024-01-17 | 12.70 | $12.62 | 217100 |
| 2024-01-16 | 12.71 | $12.76 | 142100 |
| 2024-01-12 | 12.70 | $12.71 | 84800 |
| 2024-01-11 | 12.69 | $12.76 | 68070 |
| 2024-01-10 | 12.67 | $12.76 | 69400 |
| 2024-01-09 | 12.65 | $12.75 | 119710 |
| 2024-01-08 | 12.63 | $12.79 | 89837 |
| 2024-01-05 | 12.61 | $12.67 | 74525 |
| 2024-01-04 | 12.59 | $12.58 | 123000 |
| 2024-01-03 | 12.57 | $12.64 | 96403 |
| 2024-01-02 | 12.55 | $12.90 | 182500 |
| 2023-12-29 | 12.52 | $12.55 | 210200 |
| 2023-12-28 | 12.51 | $12.56 | 115100 |
| 2023-12-27 | 12.50 | $12.57 | 110708 |
| 2023-12-26 | 12.48 | $12.74 | 91000 |
| 2023-12-22 | 12.44 | $12.70 | 91900 |
| 2023-12-21 | 12.42 | $12.71 | 99118 |
| 2023-12-20 | 12.38 | $12.70 | 130300 |
| 2023-12-19 | 12.35 | $12.72 | 134100 |
| 2023-12-18 | 12.33 | $12.76 | 147942 |
| 2023-12-15 | 12.30 | $12.88 | 346602 |
| 2023-12-14 | 12.27 | $12.61 | 122941 |
| 2023-12-13 | 12.25 | $12.41 | 114900 |
| 2023-12-12 | 12.24 | $12.40 | 111080 |
| 2023-12-11 | 12.23 | $12.35 | 66538 |
| 2023-12-08 | 12.22 | $12.30 | 60534 |
| 2023-12-07 | 12.20 | $12.36 | 171230 |
| 2023-12-06 | 12.18 | $12.29 | 67704 |
| 2023-12-05 | 12.17 | $12.26 | 96033 |
| 2023-12-04 | 12.15 | $12.20 | 111949 |
| 2023-12-01 | 12.15 | $12.30 | 110100 |
| 2023-11-30 | 12.13 | $12.34 | 83900 |
| 2023-11-29 | 12.11 | $12.34 | 190802 |
| 2023-11-28 | 12.08 | $12.13 | 93818 |
| 2023-11-27 | 12.06 | $12.13 | 58300 |
| 2023-11-24 | 12.03 | $12.13 | 32400 |
| 2023-11-22 | 12.00 | $12.08 | 32200 |
| 2023-11-21 | 11.98 | $12.05 | 98233 |
| 2023-11-20 | 11.97 | $12.21 | 165414 |
| 2023-11-17 | 11.95 | $12.25 | 139704 |
| 2023-11-16 | 11.93 | $12.22 | 53442 |
| 2023-11-15 | 11.92 | $12.19 | 122400 |
| 2023-11-14 | 11.92 | $12.27 | 105919 |
| 2023-11-13 | 11.92 | $12.17 | 94400 |
| 2023-11-10 | 11.92 | $12.11 | 48624 |
| 2023-11-09 | 11.92 | $12.00 | 153900 |
| 2023-11-08 | 11.93 | $12.00 | 101600 |
| 2023-11-07 | 11.94 | $11.97 | 150741 |
| 2023-11-06 | 11.95 | $12.00 | 116218 |
| 2023-11-03 | 11.97 | $12.07 | 131005 |
| 2023-11-02 | 11.98 | $12.01 | 191528 |
| 2023-11-01 | 11.99 | $11.92 | 227102 |
| 2023-10-31 | 12.00 | $11.76 | 104600 |
| 2023-10-30 | 12.02 | $11.63 | 84800 |
| 2023-10-27 | 12.05 | $11.55 | 91051 |
| 2023-10-26 | 12.08 | $11.51 | 126000 |
| 2023-10-25 | 12.12 | $11.78 | 113900 |
| 2023-10-24 | 12.15 | $11.83 | 68000 |
| 2023-10-23 | 12.17 | $11.76 | 97440 |
| 2023-10-20 | 12.21 | $11.80 | 116717 |
| 2023-10-19 | 12.24 | $12.11 | 75116 |
| 2023-10-18 | 12.25 | $12.19 | 46200 |
| 2023-10-17 | 12.26 | $12.24 | 84600 |
| 2023-10-16 | 12.27 | $12.16 | 158708 |
| 2023-10-13 | 12.28 | $12.13 | 74905 |
| 2023-10-12 | 12.29 | $12.15 | 84500 |
| 2023-10-11 | 12.31 | $12.18 | 100300 |
| 2023-10-10 | 12.31 | $12.30 | 54412 |
| 2023-10-09 | 12.31 | $12.33 | 107503 |
| 2023-10-06 | 12.31 | $12.29 | 59048 |
| 2023-10-05 | 12.31 | $12.17 | 45324 |
| 2023-10-04 | 12.31 | $12.18 | 163547 |
| 2023-10-03 | 12.32 | $12.10 | 161200 |
| 2023-10-02 | 12.33 | $12.14 | 159038 |
| 2023-09-29 | 12.33 | $12.31 | 144314 |
| 2023-09-28 | 12.32 | $12.33 | 94400 |
| 2023-09-27 | 12.31 | $12.30 | 87319 |
| 2023-09-26 | 12.30 | $12.31 | 78437 |
| 2023-09-25 | 12.29 | $12.39 | 58131 |
| 2023-09-22 | 12.27 | $12.40 | 55300 |
| 2023-09-21 | 12.26 | $12.32 | 73400 |
| 2023-09-20 | 12.25 | $12.40 | 61400 |
| 2023-09-19 | 12.23 | $12.44 | 71010 |
| 2023-09-18 | 12.21 | $12.39 | 74700 |
| 2023-09-15 | 12.20 | $12.43 | 87900 |
| 2023-09-14 | 12.18 | $12.39 | 104300 |
| 2023-09-13 | 12.17 | $12.32 | 68800 |
| 2023-09-12 | 12.16 | $12.28 | 79900 |
| 2023-09-11 | 12.16 | $12.31 | 95100 |
| 2023-09-08 | 12.16 | $12.30 | 94442 |
| 2023-09-07 | 12.15 | $12.24 | 86300 |
| 2023-09-06 | 12.15 | $12.27 | 83400 |
| 2023-09-05 | 12.15 | $12.27 | 149242 |
| 2023-09-01 | 12.15 | $12.25 | 105724 |
| 2023-08-31 | 12.14 | $12.04 | 159230 |
| 2023-08-30 | 12.14 | $12.14 | 67537 |
| 2023-08-29 | 12.13 | $12.10 | 74712 |
| 2023-08-28 | 12.12 | $12.10 | 81403 |
| 2023-08-25 | 12.12 | $12.10 | 34800 |
| 2023-08-24 | 12.11 | $12.10 | 35900 |
| 2023-08-23 | 12.09 | $12.10 | 40617 |
| 2023-08-22 | 12.07 | $12.07 | 48803 |
| 2023-08-21 | 12.06 | $12.07 | 44838 |
| 2023-08-18 | 12.05 | $12.08 | 77801 |
| 2023-08-17 | 12.03 | $12.11 | 97100 |
| 2023-08-16 | 12.01 | $12.10 | 91439 |
| 2023-08-15 | 12.00 | $12.20 | 47400 |
| 2023-08-14 | 11.98 | $12.26 | 40100 |
| 2023-08-11 | 11.96 | $12.24 | 56418 |
| 2023-08-10 | 11.94 | $12.24 | 86446 |
| 2023-08-09 | 11.93 | $12.20 | 39047 |
| 2023-08-08 | 11.91 | $12.22 | 198426 |
| 2023-08-07 | 11.89 | $12.19 | 62842 |
| 2023-08-04 | 11.87 | $12.15 | 45535 |
| 2023-08-03 | 11.85 | $12.04 | 79406 |
| 2023-08-02 | 11.84 | $11.92 | 72500 |
| 2023-08-01 | 11.82 | $11.95 | 55700 |
| 2023-07-31 | 11.81 | $12.01 | 88525 |
| 2023-07-28 | 11.80 | $11.87 | 84900 |
| 2023-07-27 | 11.79 | $11.79 | 46400 |
| 2023-07-26 | 11.78 | $11.76 | 59548 |
| 2023-07-25 | 11.77 | $11.76 | 43800 |
| 2023-07-24 | 11.75 | $11.83 | 73622 |
| 2023-07-21 | 11.73 | $11.71 | 58835 |
| 2023-07-20 | 11.72 | $11.85 | 89500 |
| 2023-07-19 | 11.69 | $11.79 | 67000 |
| 2023-07-18 | 11.68 | $11.82 | 74426 |
| 2023-07-17 | 11.66 | $11.91 | 71000 |
| 2023-07-14 | 11.64 | $11.82 | 91317 |
| 2023-07-13 | 11.63 | $11.95 | 71800 |
| 2023-07-12 | 11.61 | $11.92 | 80100 |
| 2023-07-11 | 11.60 | $11.81 | 42602 |
| 2023-07-10 | 11.58 | $11.80 | 59800 |
| 2023-07-07 | 11.57 | $11.75 | 75500 |
| 2023-07-06 | 11.56 | $11.68 | 50427 |
| 2023-07-05 | 11.54 | $11.70 | 66700 |
| 2023-07-03 | 11.53 | $11.74 | 77600 |
| 2023-06-30 | 11.51 | $11.68 | 86800 |
| 2023-06-29 | 11.49 | $11.74 | 47600 |
| 2023-06-28 | 11.47 | $11.60 | 51000 |
| 2023-06-27 | 11.45 | $11.49 | 98304 |
| 2023-06-26 | 11.43 | $11.43 | 40029 |
| 2023-06-23 | 11.42 | $11.39 | 99240 |
| 2023-06-22 | 11.40 | $11.43 | 53000 |
| 2023-06-21 | 11.39 | $11.36 | 92111 |
| 2023-06-20 | 11.39 | $11.49 | 74200 |
| 2023-06-16 | 11.37 | $11.51 | 36800 |
| 2023-06-15 | 11.36 | $11.60 | 63000 |
| 2023-06-14 | 11.34 | $11.52 | 68400 |
| 2023-06-13 | 11.33 | $11.60 | 48300 |
| 2023-06-12 | 11.32 | $11.62 | 63439 |
| 2023-06-09 | 11.31 | $11.47 | 55846 |
| 2023-06-08 | 11.30 | $11.52 | 38505 |
| 2023-06-07 | 11.29 | $11.57 | 64015 |
| 2023-06-06 | 11.28 | $11.41 | 104939 |
| 2023-06-05 | 11.28 | $11.39 | 78059 |
| 2023-06-02 | 11.29 | $11.41 | 88800 |
| 2023-06-01 | 11.29 | $11.31 | 66200 |
| 2023-05-31 | 11.29 | $11.24 | 64900 |
| 2023-05-30 | 11.30 | $11.22 | 61100 |
| 2023-05-26 | 11.32 | $11.19 | 37349 |
| 2023-05-25 | 11.34 | $11.12 | 61748 |
| 2023-05-24 | 11.36 | $11.11 | 48900 |
| 2023-05-23 | 11.38 | $11.18 | 44400 |
| 2023-05-22 | 11.39 | $11.23 | 38840 |
| 2023-05-19 | 11.40 | $11.17 | 66348 |
| 2023-05-18 | 11.42 | $11.30 | 65200 |
| 2023-05-17 | 11.43 | $11.29 | 58700 |
| 2023-05-16 | 11.45 | $11.30 | 99900 |
| 2023-05-15 | 11.46 | $11.37 | 91534 |
| 2023-05-12 | 11.48 | $11.31 | 44429 |
| 2023-05-11 | 11.49 | $11.32 | 82449 |
| 2023-05-10 | 11.51 | $11.41 | 46300 |
| 2023-05-09 | 11.52 | $11.41 | 31900 |
| 2023-05-08 | 11.53 | $11.41 | 31702 |
| 2023-05-05 | 11.54 | $11.41 | 75500 |
| 2023-05-04 | 11.54 | $11.40 | 43700 |
| 2023-05-03 | 11.54 | $11.41 | 54847 |
| 2023-05-02 | 11.55 | $11.50 | 73300 |
| 2023-05-01 | 11.56 | $11.56 | 82900 |
| 2023-04-28 | 11.56 | $11.61 | 75900 |
| 2023-04-27 | 11.55 | $11.51 | 94448 |
| 2023-04-26 | 11.55 | $11.45 | 89400 |
| 2023-04-25 | 11.54 | $11.43 | 67300 |
| 2023-04-24 | 11.53 | $11.47 | 52600 |
| 2023-04-21 | 11.52 | $11.50 | 57940 |
| 2023-04-20 | 11.51 | $11.62 | 53311 |
| 2023-04-19 | 11.49 | $11.54 | 168200 |
| 2023-04-18 | 11.48 | $11.63 | 63000 |
| 2023-04-17 | 11.46 | $11.66 | 80105 |
| 2023-04-14 | 11.44 | $11.63 | 99500 |
| 2023-04-13 | 11.43 | $11.62 | 150800 |
| 2023-04-12 | 11.42 | $11.68 | 117500 |
| 2023-04-11 | 11.40 | $11.60 | 61406 |
| 2023-04-10 | 11.38 | $11.54 | 50700 |
| 2023-04-06 | 11.37 | $11.43 | 65644 |
| 2023-04-05 | 11.39 | $11.46 | 70639 |
| 2023-04-04 | 11.41 | $11.60 | 93700 |
| 2023-04-03 | 11.42 | $11.63 | 120231 |
| 2023-03-31 | 11.44 | $11.51 | 110204 |
| 2023-03-30 | 11.46 | $11.50 | 80200 |
| 2023-03-29 | 11.49 | $11.42 | 46425 |
| 2023-03-28 | 11.52 | $11.25 | 46400 |
| 2023-03-27 | 11.56 | $11.29 | 32500 |
| 2023-03-24 | 11.59 | $11.26 | 81200 |
| 2023-03-23 | 11.63 | $11.31 | 77436 |
| 2023-03-22 | 11.66 | $11.28 | 41231 |
| 2023-03-21 | 11.69 | $11.31 | 67644 |
| 2023-03-20 | 11.72 | $11.30 | 114647 |
| 2023-03-17 | 11.76 | $11.25 | 123300 |
| 2023-03-16 | 11.81 | $11.32 | 97000 |
| 2023-03-15 | 11.85 | $11.50 | 336603 |
| 2023-03-14 | 11.88 | $11.28 | 159500 |
| 2023-03-13 | 11.92 | $11.11 | 128740 |
| 2023-03-10 | 11.97 | $11.48 | 91914 |
| 2023-03-09 | 11.99 | $11.68 | 173201 |
| 2023-03-08 | 12.01 | $11.86 | 113900 |
| 2023-03-07 | 12.01 | $11.91 | 47100 |
| 2023-03-06 | 12.01 | $11.97 | 54424 |
| 2023-03-03 | 12.01 | $11.99 | 29705 |
| 2023-03-02 | 12.01 | $12.00 | 73300 |
| 2023-03-01 | 12.00 | $12.02 | 150920 |
| 2023-02-28 | 11.99 | $12.02 | 69500 |
| 2023-02-27 | 11.97 | $12.01 | 81200 |
| 2023-02-24 | 11.95 | $12.00 | 45443 |
| 2023-02-23 | 11.93 | $11.96 | 94800 |
| 2023-02-22 | 11.91 | $11.87 | 65900 |
| 2023-02-21 | 11.90 | $11.92 | 41200 |
| 2023-02-17 | 11.89 | $12.13 | 70500 |
| 2023-02-16 | 11.86 | $12.15 | 65530 |
| 2023-02-15 | 11.83 | $12.15 | 45300 |
| 2023-02-14 | 11.80 | $12.13 | 109702 |
| 2023-02-13 | 11.76 | $12.08 | 102142 |
| 2023-02-10 | 11.73 | $11.98 | 87800 |
| 2023-02-09 | 11.71 | $12.04 | 54400 |
| 2023-02-08 | 11.68 | $11.98 | 81200 |
| 2023-02-07 | 11.65 | $11.98 | 55435 |
| 2023-02-06 | 11.62 | $11.91 | 74347 |
| 2023-02-03 | 11.59 | $11.93 | 96210 |
| 2023-02-02 | 11.56 | $11.94 | 85100 |
| 2023-02-01 | 11.53 | $11.85 | 101100 |
| 2023-01-31 | 11.50 | $11.78 | 98000 |
| 2023-01-30 | 11.46 | $11.65 | 64600 |
| 2023-01-27 | 11.43 | $11.62 | 59700 |
| 2023-01-26 | 11.39 | $11.62 | 55800 |
| 2023-01-25 | 11.36 | $11.57 | 65215 |
| 2023-01-24 | 11.34 | $11.64 | 73100 |
| 2023-01-23 | 11.32 | $11.66 | 54213 |
| 2023-01-20 | 11.29 | $11.53 | 38400 |
| 2023-01-19 | 11.27 | $11.49 | 88900 |
| 2023-01-18 | 11.25 | $11.52 | 59503 |
| 2023-01-17 | 11.23 | $11.47 | 59600 |
| 2023-01-13 | 11.22 | $11.52 | 82100 |
| 2023-01-12 | 11.21 | $11.53 | 50000 |
| 2023-01-11 | 11.20 | $11.50 | 54100 |
| 2023-01-10 | 11.19 | $11.34 | 70619 |
| 2023-01-09 | 11.19 | $11.28 | 61745 |
| 2023-01-06 | 11.19 | $11.35 | 51600 |
| 2023-01-05 | 11.19 | $11.27 | 31800 |
| 2023-01-04 | 11.20 | $11.37 | 128100 |
| 2023-01-03 | 11.20 | $11.22 | 55600 |
| 2022-12-30 | 11.22 | $11.09 | 310469 |
| 2022-12-29 | 11.24 | $10.97 | 128800 |
| 2022-12-28 | 11.27 | $10.89 | 135021 |
| 2022-12-27 | 11.30 | $11.06 | 71705 |
| 2022-12-23 | 11.32 | $11.16 | 79900 |
| 2022-12-22 | 11.34 | $11.20 | 188247 |
| 2022-12-21 | 11.35 | $11.12 | 145535 |
| 2022-12-20 | 11.37 | $11.06 | 163109 |
| 2022-12-19 | 11.40 | $11.08 | 106900 |
| 2022-12-16 | 11.42 | $11.16 | 284800 |
| 2022-12-15 | 11.43 | $11.25 | 189200 |
| 2022-12-14 | 11.44 | $11.30 | 169200 |
| 2022-12-13 | 11.45 | $11.29 | 167300 |
| 2022-12-12 | 11.45 | $11.31 | 87505 |
| 2022-12-09 | 11.46 | $11.32 | 105000 |
| 2022-12-08 | 11.47 | $11.35 | 108826 |
| 2022-12-07 | 11.47 | $11.40 | 121028 |
| 2022-12-06 | 11.47 | $11.39 | 91000 |
| 2022-12-05 | 11.48 | $11.46 | 74000 |
| 2022-12-02 | 11.48 | $11.47 | 74800 |
| 2022-12-01 | 11.48 | $11.58 | 72620 |
| 2022-11-30 | 11.46 | $11.64 | 116100 |
| 2022-11-29 | 11.44 | $11.48 | 143400 |
| 2022-11-28 | 11.42 | $11.47 | 123100 |
| 2022-11-25 | 11.41 | $11.45 | 12848 |
| 2022-11-23 | 11.39 | $11.44 | 85644 |
| 2022-11-22 | 11.37 | $11.59 | 97600 |
| 2022-11-21 | 11.34 | $11.51 | 82900 |
| 2022-11-18 | 11.32 | $11.48 | 63600 |
| 2022-11-17 | 11.30 | $11.41 | 75400 |
| 2022-11-16 | 11.29 | $11.49 | 72300 |
| 2022-11-15 | 11.27 | $11.45 | 122404 |
| 2022-11-14 | 11.25 | $11.38 | 82632 |
| 2022-11-11 | 11.23 | $11.45 | 44241 |
| 2022-11-10 | 11.21 | $11.51 | 58229 |
| 2022-11-09 | 11.19 | $11.34 | 46115 |
| 2022-11-08 | 11.18 | $11.45 | 46900 |
| 2022-11-07 | 11.17 | $11.50 | 49846 |
| 2022-11-04 | 11.16 | $11.52 | 67500 |
| 2022-11-03 | 11.15 | $11.38 | 71009 |
| 2022-11-02 | 11.16 | $11.18 | 52800 |
| 2022-11-01 | 11.17 | $11.23 | 86200 |
| 2022-10-31 | 11.19 | $11.19 | 80500 |
| 2022-10-28 | 11.20 | $11.17 | 107300 |
| 2022-10-27 | 11.21 | $11.05 | 41900 |
| 2022-10-26 | 11.22 | $11.06 | 114500 |
| 2022-10-25 | 11.24 | $11.11 | 109104 |
| 2022-10-24 | 11.24 | $11.03 | 47700 |
| 2022-10-21 | 11.24 | $11.03 | 100300 |
| 2022-10-20 | 11.25 | $11.19 | 45910 |
| 2022-10-19 | 11.26 | $11.13 | 42500 |
| 2022-10-18 | 11.29 | $11.11 | 47400 |
| 2022-10-17 | 11.32 | $11.06 | 39700 |
| 2022-10-14 | 11.35 | $10.92 | 49523 |
| 2022-10-13 | 11.39 | $11.08 | 92617 |
| 2022-10-12 | 11.42 | $11.11 | 62216 |
| 2022-10-11 | 11.47 | $11.35 | 92406 |
| 2022-10-10 | 11.50 | $11.28 | 63500 |
| 2022-10-07 | 11.53 | $11.40 | 88600 |
| 2022-10-06 | 11.57 | $11.45 | 81601 |
| 2022-10-05 | 11.59 | $11.53 | 83048 |
| 2022-10-04 | 11.61 | $11.52 | 75000 |
| 2022-10-03 | 11.63 | $11.37 | 64700 |
| 2022-09-30 | 11.66 | $11.36 | 155100 |
| 2022-09-29 | 11.70 | $11.38 | 173248 |
| 2022-09-28 | 11.73 | $11.34 | 184600 |
| 2022-09-27 | 11.77 | $11.07 | 109110 |
| 2022-09-26 | 11.82 | $11.15 | 65500 |
| 2022-09-23 | 11.88 | $11.24 | 92716 |
| 2022-09-22 | 11.95 | $11.40 | 100704 |
| 2022-09-21 | 12.00 | $11.63 | 49446 |
| 2022-09-20 | 12.04 | $11.66 | 70607 |
| 2022-09-19 | 12.08 | $11.67 | 44100 |
| 2022-09-16 | 12.13 | $11.74 | 42906 |
| 2022-09-15 | 12.18 | $11.83 | 55146 |
| 2022-09-14 | 12.23 | $11.96 | 59600 |
| 2022-09-13 | 12.28 | $11.93 | 75031 |
| 2022-09-12 | 12.33 | $12.04 | 54223 |
| 2022-09-09 | 12.37 | $12.04 | 37700 |
| 2022-09-08 | 12.42 | $11.93 | 63132 |
| 2022-09-07 | 12.47 | $11.97 | 45140 |
| 2022-09-06 | 12.51 | $11.94 | 32646 |
| 2022-09-02 | 12.56 | $12.00 | 45710 |
| 2022-09-01 | 12.60 | $11.99 | 80036 |
| 2022-08-31 | 12.65 | $12.07 | 52630 |
| 2022-08-30 | 12.69 | $12.09 | 80734 |
| 2022-08-29 | 12.71 | $12.20 | 52900 |
| 2022-08-26 | 12.73 | $12.34 | 49900 |
| 2022-08-25 | 12.74 | $12.47 | 37800 |
| 2022-08-24 | 12.73 | $12.48 | 21845 |
| 2022-08-23 | 12.70 | $12.43 | 16800 |
| 2022-08-22 | 12.68 | $12.49 | 17700 |
| 2022-08-19 | 12.66 | $12.59 | 30326 |
| 2022-08-18 | 12.63 | $12.76 | 51200 |
| 2022-08-17 | 12.58 | $12.78 | 132400 |
| 2022-08-16 | 12.54 | $12.97 | 87500 |
| 2022-08-15 | 12.48 | $12.96 | 56639 |
| 2022-08-12 | 12.42 | $12.95 | 33414 |
| 2022-08-11 | 12.35 | $12.90 | 78000 |
| 2022-08-10 | 12.29 | $12.93 | 49200 |
| 2022-08-09 | 12.23 | $12.86 | 51500 |
| 2022-08-08 | 12.17 | $12.90 | 34800 |
| 2022-08-05 | 12.11 | $12.86 | 77437 |
| 2022-08-04 | 12.05 | $12.95 | 135019 |
| 2022-08-03 | 11.99 | $12.79 | 70440 |
| 2022-08-02 | 11.93 | $12.66 | 37200 |
| 2022-08-01 | 11.88 | $12.54 | 59407 |
| 2022-07-29 | 11.85 | $12.49 | 56000 |
| 2022-07-28 | 11.81 | $12.22 | 63700 |
| 2022-07-27 | 11.80 | $12.01 | 51300 |
| 2022-07-26 | 11.79 | $11.97 | 33900 |
| 2022-07-25 | 11.78 | $12.03 | 40906 |
| 2022-07-22 | 11.77 | $12.03 | 44000 |
| 2022-07-21 | 11.75 | $11.89 | 48300 |
| 2022-07-20 | 11.73 | $11.80 | 56300 |
| 2022-07-19 | 11.72 | $11.82 | 124600 |
| 2022-07-18 | 11.71 | $11.72 | 62913 |
| 2022-07-15 | 11.70 | $11.69 | 76500 |
| 2022-07-14 | 11.73 | $11.61 | 21348 |
| 2022-07-13 | 11.76 | $11.69 | 64120 |
| 2022-07-12 | 11.78 | $11.68 | 71902 |
| 2022-07-11 | 11.81 | $11.65 | 91037 |
| 2022-07-08 | 11.84 | $11.70 | 26400 |
| 2022-07-07 | 11.87 | $11.71 | 71665 |
| 2022-07-06 | 11.90 | $11.68 | 76549 |
| 2022-07-05 | 11.93 | $11.76 | 129202 |
| 2022-07-01 | 11.95 | $11.84 | 63500 |
| 2022-06-30 | 11.97 | $11.78 | 180600 |
| 2022-06-29 | 12.00 | $11.84 | 56142 |
| 2022-06-28 | 12.02 | $11.87 | 46100 |
| 2022-06-27 | 12.04 | $11.86 | 75314 |
| 2022-06-24 | 12.06 | $11.75 | 66900 |
| 2022-06-23 | 12.06 | $11.59 | 101909 |
| 2022-06-22 | 12.08 | $11.54 | 60934 |
| 2022-06-21 | 12.10 | $11.66 | 78200 |
| 2022-06-17 | 12.12 | $11.62 | 74904 |
| 2022-06-16 | 12.14 | $11.52 | 197300 |
| 2022-06-15 | 12.16 | $12.17 | 48100 |
| 2022-06-14 | 12.15 | $12.19 | 59600 |
| 2022-06-13 | 12.13 | $12.11 | 141210 |
| 2022-06-10 | 12.12 | $12.38 | 123244 |
| 2022-06-09 | 12.09 | $12.22 | 75435 |
| 2022-06-08 | 12.09 | $12.24 | 114100 |
| 2022-06-07 | 12.09 | $12.30 | 84800 |
| 2022-06-06 | 12.10 | $12.27 | 109200 |
| 2022-06-03 | 12.10 | $12.28 | 131800 |
| 2022-06-02 | 12.11 | $12.29 | 102045 |
| 2022-06-01 | 12.13 | $12.31 | 79700 |
| 2022-05-31 | 12.13 | $12.28 | 80113 |
| 2022-05-27 | 12.15 | $12.28 | 92023 |
| 2022-05-26 | 12.16 | $12.10 | 76632 |
| 2022-05-25 | 12.19 | $11.93 | 97100 |
| 2022-05-24 | 12.23 | $11.90 | 75526 |
| 2022-05-23 | 12.27 | $11.97 | 70026 |
| 2022-05-20 | 12.31 | $12.02 | 496719 |
| 2022-05-19 | 12.36 | $11.95 | 110900 |
| 2022-05-18 | 12.42 | $11.91 | 110000 |
| 2022-05-17 | 12.50 | $11.98 | 63600 |
| 2022-05-16 | 12.57 | $11.82 | 75033 |
| 2022-05-13 | 12.65 | $11.95 | 111611 |
| 2022-05-12 | 12.73 | $11.89 | 97700 |
| 2022-05-11 | 12.81 | $12.09 | 160300 |
| 2022-05-10 | 12.88 | $12.34 | 167200 |
| 2022-05-09 | 12.94 | $12.34 | 140800 |
| 2022-05-06 | 13.00 | $12.42 | 148200 |
| 2022-05-05 | 13.06 | $12.42 | 88900 |
| 2022-05-04 | 13.12 | $12.60 | 109900 |
| 2022-05-03 | 13.17 | $12.50 | 124627 |
| 2022-05-02 | 13.22 | $12.53 | 168500 |
| 2022-04-29 | 13.26 | $12.63 | 135133 |
| 2022-04-28 | 13.29 | $12.68 | 195442 |
| 2022-04-27 | 13.31 | $12.64 | 517200 |
| 2022-04-26 | 13.33 | $12.66 | 367300 |
| 2022-04-25 | 13.35 | $12.84 | 151723 |
| 2022-04-22 | 13.35 | $12.94 | 435800 |
| 2022-04-21 | 13.35 | $13.25 | 130011 |
| 2022-04-20 | 13.34 | $13.40 | 262349 |
| 2022-04-19 | 13.33 | $13.54 | 114600 |
| 2022-04-18 | 13.31 | $13.38 | 83420 |
| 2022-04-14 | 13.30 | $13.45 | 71049 |
| 2022-04-13 | 13.28 | $13.49 | 96800 |
| 2022-04-12 | 13.26 | $13.50 | 86243 |
| 2022-04-11 | 13.23 | $13.52 | 89900 |
| 2022-04-08 | 13.19 | $13.62 | 82200 |
| 2022-04-07 | 13.17 | $13.70 | 92908 |
| 2022-04-06 | 13.15 | $13.60 | 190349 |
| 2022-04-05 | 13.14 | $13.56 | 136400 |
| 2022-04-04 | 13.14 | $13.50 | 108749 |
| 2022-04-01 | 13.13 | $13.37 | 142800 |
| 2022-03-31 | 13.15 | $13.22 | 206800 |
| 2022-03-30 | 13.18 | $13.10 | 79233 |
| 2022-03-29 | 13.21 | $13.04 | 110400 |
| 2022-03-28 | 13.25 | $12.92 | 186800 |
| 2022-03-25 | 13.30 | $12.88 | 112709 |
| 2022-03-24 | 13.35 | $13.01 | 84314 |
| 2022-03-23 | 13.37 | $13.08 | 95800 |
| 2022-03-22 | 13.41 | $13.21 | 68610 |
| 2022-03-21 | 13.44 | $13.05 | 86332 |
| 2022-03-18 | 13.49 | $13.16 | 86500 |
| 2022-03-17 | 13.55 | $13.11 | 74908 |
| 2022-03-16 | 13.61 | $12.99 | 74600 |
| 2022-03-15 | 13.68 | $12.91 | 148811 |
| 2022-03-14 | 13.74 | $12.81 | 137903 |
| 2022-03-11 | 13.81 | $13.14 | 108800 |
| 2022-03-10 | 13.88 | $13.33 | 80900 |
| 2022-03-09 | 13.94 | $13.45 | 102600 |
| 2022-03-08 | 13.99 | $13.43 | 200400 |
| 2022-03-07 | 14.04 | $13.38 | 128000 |
| 2022-03-04 | 14.10 | $13.68 | 194600 |
| 2022-03-03 | 14.13 | $13.85 | 85229 |
| 2022-03-02 | 14.17 | $13.85 | 62400 |
| 2022-03-01 | 14.21 | $13.70 | 177109 |
| 2022-02-28 | 14.24 | $14.00 | 96023 |
| 2022-02-25 | 14.26 | $13.81 | 147800 |
| 2022-02-24 | 14.28 | $13.54 | 176716 |
| 2022-02-23 | 14.31 | $13.75 | 146400 |
| 2022-02-22 | 14.32 | $13.87 | 67749 |
| 2022-02-18 | 14.31 | $14.06 | 78222 |
| 2022-02-17 | 14.33 | $14.25 | 55019 |
| 2022-02-16 | 14.35 | $14.47 | 50200 |
| 2022-02-15 | 14.36 | $14.38 | 179800 |
| 2022-02-14 | 14.38 | $14.02 | 83823 |
| 2022-02-11 | 14.42 | $14.30 | 88629 |
| 2022-02-10 | 14.46 | $14.43 | 68242 |
| 2022-02-09 | 14.51 | $14.49 | 103800 |
| 2022-02-08 | 14.56 | $14.51 | 102500 |
| 2022-02-07 | 14.60 | $14.48 | 100100 |
| 2022-02-04 | 14.63 | $14.48 | 57400 |
| 2022-02-03 | 14.66 | $14.41 | 97100 |
| 2022-02-02 | 14.69 | $14.58 | 98316 |
| 2022-02-01 | 14.71 | $14.60 | 92800 |
| 2022-01-31 | 14.73 | $14.38 | 79300 |
| 2022-01-28 | 14.77 | $14.29 | 112717 |
| 2022-01-27 | 14.80 | $14.29 | 153100 |
| 2022-01-26 | 14.84 | $14.12 | 170800 |
| 2022-01-25 | 14.89 | $13.90 | 170300 |
| 2022-01-24 | 14.95 | $13.82 | 333800 |
| 2022-01-21 | 15.00 | $14.40 | 1.0M |
| 2022-01-20 | 15.02 | $14.62 | 191400 |
| 2022-01-19 | 15.02 | $14.74 | 192700 |
| 2022-01-18 | 15.02 | $14.65 | 227600 |
| 2022-01-14 | 15.03 | $14.85 | 202100 |
| 2022-01-13 | 15.03 | $15.23 | 166500 |
| 2022-01-12 | 15.01 | $15.38 | 84132 |
| 2022-01-11 | 14.97 | $15.40 | 145600 |
| 2022-01-10 | 14.93 | $15.40 | 152131 |
| 2022-01-07 | 14.90 | $15.09 | 77000 |
| 2022-01-06 | 14.87 | $15.05 | 131500 |
| 2022-01-05 | 14.85 | $15.02 | 129247 |
| 2022-01-04 | 14.83 | $14.98 | 99121 |
| 2022-01-03 | 14.81 | $15.02 | 107041 |
| 2021-12-31 | 14.79 | $15.08 | 97800 |
| 2021-12-30 | 14.78 | $15.05 | 76142 |
| 2021-12-29 | 14.75 | $15.07 | 83800 |
| 2021-12-28 | 14.74 | $15.11 | 117832 |
| 2021-12-27 | 14.72 | $14.98 | 53307 |
| 2021-12-23 | 14.72 | $14.89 | 76100 |
| 2021-12-22 | 14.71 | $14.72 | 61000 |
| 2021-12-21 | 14.72 | $14.75 | 61118 |
| 2021-12-20 | 14.72 | $14.75 | 82837 |
| 2021-12-17 | 14.73 | $14.87 | 81027 |
| 2021-12-16 | 14.74 | $14.77 | 60800 |
| 2021-12-15 | 14.74 | $14.76 | 124900 |
| 2021-12-14 | 14.76 | $14.65 | 56126 |
| 2021-12-13 | 14.77 | $14.61 | 85500 |
| 2021-12-10 | 14.79 | $14.71 | 59300 |
| 2021-12-09 | 14.81 | $14.60 | 37747 |
| 2021-12-08 | 14.84 | $14.61 | 98839 |
| 2021-12-07 | 14.87 | $14.60 | 128740 |
| 2021-12-06 | 14.90 | $14.55 | 77329 |
| 2021-12-03 | 14.93 | $14.62 | 99429 |
| 2021-12-02 | 14.96 | $14.83 | 97400 |
| 2021-12-01 | 14.97 | $14.60 | 77600 |
| 2021-11-30 | 14.99 | $14.74 | 76600 |
| 2021-11-29 | 15.01 | $14.82 | 33900 |
| 2021-11-26 | 15.02 | $14.87 | 31900 |
| 2021-11-24 | 15.02 | $14.80 | 54700 |
| 2021-11-23 | 15.02 | $14.84 | 104400 |
| 2021-11-22 | 15.02 | $14.86 | 87800 |
| 2021-11-19 | 15.02 | $14.89 | 51827 |
| 2021-11-18 | 15.03 | $14.97 | 72712 |
| 2021-11-17 | 15.03 | $14.96 | 88211 |
| 2021-11-16 | 15.04 | $14.99 | 72800 |
| 2021-11-15 | 15.05 | $14.99 | 44900 |
| 2021-11-12 | 15.06 | $15.03 | 48340 |
| 2021-11-11 | 15.06 | $15.07 | 77200 |
| 2021-11-10 | 15.06 | $15.11 | 123537 |
| 2021-11-09 | 15.06 | $15.18 | 67526 |
| 2021-11-08 | 15.05 | $15.25 | 49922 |
| 2021-11-05 | 15.03 | $15.22 | 89049 |
| 2021-11-04 | 15.02 | $15.15 | 76500 |
| 2021-11-03 | 15.01 | $15.05 | 51400 |
| 2021-11-02 | 15.01 | $15.06 | 70517 |
| 2021-11-01 | 14.99 | $15.02 | 51500 |
| 2021-10-29 | 14.97 | $14.99 | 57400 |
| 2021-10-28 | 14.96 | $14.94 | 73100 |
| 2021-10-27 | 14.94 | $14.87 | 47135 |
| 2021-10-26 | 14.95 | $14.85 | 139800 |
| 2021-10-25 | 14.95 | $14.87 | 97600 |
| 2021-10-22 | 14.95 | $15.08 | 100701 |
| 2021-10-21 | 14.94 | $14.96 | 100700 |
| 2021-10-20 | 14.93 | $15.19 | 109600 |
| 2021-10-19 | 14.91 | $15.21 | 117800 |
| 2021-10-18 | 14.90 | $15.08 | 69510 |
| 2021-10-15 | 14.89 | $14.97 | 121825 |
| 2021-10-14 | 14.90 | $15.16 | 64600 |
| 2021-10-13 | 14.90 | $15.02 | 78748 |
| 2021-10-12 | 14.91 | $15.00 | 28400 |
| 2021-10-11 | 14.93 | $15.00 | 52600 |
| 2021-10-08 | 14.95 | $15.00 | 47100 |
| 2021-10-07 | 14.97 | $14.96 | 96906 |
| 2021-10-06 | 14.99 | $14.91 | 79600 |
| 2021-10-05 | 14.99 | $14.75 | 73600 |
| 2021-10-04 | 15.00 | $14.66 | 46406 |
| 2021-10-01 | 15.01 | $14.67 | 101002 |
| 2021-09-30 | 15.01 | $14.57 | 386133 |
| 2021-09-29 | 15.02 | $15.06 | 63400 |
| 2021-09-28 | 15.02 | $14.96 | 66235 |
| 2021-09-27 | 15.01 | $14.83 | 38731 |
| 2021-09-24 | 15.00 | $14.86 | 124700 |
| 2021-09-23 | 14.99 | $14.77 | 61800 |
| 2021-09-22 | 14.99 | $14.78 | 102900 |
| 2021-09-21 | 14.99 | $14.93 | 48234 |
| 2021-09-20 | 14.98 | $14.98 | 89000 |
| 2021-09-17 | 14.98 | $15.16 | 96500 |
| 2021-09-16 | 14.96 | $15.15 | 55036 |
| 2021-09-15 | 14.94 | $15.24 | 77509 |
| 2021-09-14 | 14.92 | $15.31 | 64841 |
| 2021-09-13 | 14.89 | $15.38 | 70935 |
| 2021-09-10 | 14.86 | $15.52 | 178100 |
| 2021-09-09 | 14.83 | $15.25 | 87403 |
| 2021-09-08 | 14.82 | $15.05 | 50916 |
| 2021-09-07 | 14.81 | $14.94 | 70700 |
| 2021-09-03 | 14.82 | $14.74 | 59023 |
| 2021-09-02 | 14.84 | $14.80 | 118700 |
| 2021-09-01 | 14.83 | $14.66 | 227000 |
| 2021-08-31 | 14.83 | $15.05 | 133000 |
| 2021-08-30 | 14.80 | $14.80 | 82224 |
| 2021-08-27 | 14.78 | $14.61 | 94900 |
| 2021-08-26 | 14.77 | $14.59 | 74238 |
| 2021-08-25 | 14.75 | $14.81 | 60100 |
| 2021-08-24 | 14.72 | $14.79 | 46102 |
| 2021-08-23 | 14.70 | $14.73 | 101146 |
| 2021-08-20 | 14.67 | $14.92 | 34502 |
| 2021-08-19 | 14.64 | $14.82 | 79100 |
| 2021-08-18 | 14.61 | $14.80 | 46700 |
| 2021-08-17 | 14.59 | $14.75 | 28700 |
| 2021-08-16 | 14.57 | $14.72 | 86705 |
| 2021-08-13 | 14.55 | $14.87 | 139700 |
| 2021-08-12 | 14.52 | $14.90 | 103526 |
| 2021-08-11 | 14.50 | $15.09 | 219001 |
| 2021-08-10 | 14.46 | $14.73 | 260615 |
| 2021-08-09 | 14.45 | $15.31 | 119300 |
| 2021-08-06 | 14.40 | $15.04 | 168300 |
| 2021-08-05 | 14.37 | $14.64 | 76738 |
| 2021-08-04 | 14.35 | $14.64 | 139700 |
| 2021-08-03 | 14.33 | $14.42 | 178837 |
| 2021-08-02 | 14.32 | $14.41 | 140800 |
| 2021-07-30 | 14.32 | $14.44 | 155800 |
| 2021-07-29 | 14.32 | $14.22 | 72820 |
| 2021-07-28 | 14.33 | $14.24 | 106100 |
| 2021-07-27 | 14.33 | $14.21 | 159529 |
| 2021-07-26 | 14.34 | $14.30 | 180020 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.73
2026-07-22
Close Price
$10.71
Vol: 89040
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.68
Average
12.51
Maximum
15.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.73 | $10.71 | 89040 |
| 2026-07-21 | 10.74 | $10.76 | 131709 |
| 2026-07-20 | 10.73 | $10.69 | 28201 |
| 2026-07-17 | 10.74 | $10.67 | 28800 |
| 2026-07-16 | 10.75 | $10.72 | 26600 |
| 2026-07-15 | 10.75 | $10.71 | 53700 |
| 2026-07-14 | 10.75 | $10.80 | 48800 |
| 2026-07-13 | 10.75 | $10.76 | 91135 |
| 2026-07-10 | 10.75 | $10.73 | 48900 |
| 2026-07-09 | 10.75 | $10.74 | 56000 |
| 2026-07-08 | 10.75 | $10.74 | 38400 |
| 2026-07-07 | 10.75 | $10.75 | 41000 |
| 2026-07-06 | 10.75 | $10.78 | 32818 |
| 2026-07-02 | 10.75 | $10.78 | 47900 |
| 2026-07-01 | 10.75 | $10.78 | 133600 |
| 2026-06-30 | 10.74 | $10.80 | 67400 |
| 2026-06-29 | 10.74 | $10.72 | 97236 |
| 2026-06-26 | 10.74 | $10.68 | 58948 |
| 2026-06-25 | 10.74 | $10.69 | 95108 |
| 2026-06-24 | 10.75 | $10.67 | 73908 |
| 2026-06-23 | 10.76 | $10.69 | 52600 |
| 2026-06-22 | 10.76 | $10.67 | 45210 |
| 2026-06-18 | 10.77 | $10.68 | 69017 |
| 2026-06-17 | 10.78 | $10.68 | 72300 |
| 2026-06-16 | 10.80 | $10.72 | 53600 |
| 2026-06-15 | 10.80 | $10.71 | 56142 |
| 2026-06-12 | 10.81 | $10.78 | 89036 |
| 2026-06-11 | 10.82 | $10.78 | 40700 |
| 2026-06-10 | 10.82 | $10.77 | 177500 |
| 2026-06-09 | 10.83 | $10.76 | 70200 |
| 2026-06-08 | 10.83 | $10.70 | 95000 |
| 2026-06-05 | 10.85 | $10.73 | 82820 |
| 2026-06-04 | 10.86 | $10.76 | 61100 |
| 2026-06-03 | 10.87 | $10.78 | 113100 |
| 2026-06-02 | 10.88 | $10.80 | 65400 |
| 2026-06-01 | 10.89 | $10.83 | 70600 |
| 2026-05-29 | 10.90 | $10.87 | 103503 |
| 2026-05-28 | 10.90 | $10.91 | 102600 |
| 2026-05-27 | 10.90 | $10.88 | 90534 |
| 2026-05-26 | 10.90 | $10.85 | 75900 |
| 2026-05-22 | 10.90 | $10.88 | 67100 |
| 2026-05-21 | 10.91 | $10.87 | 55332 |
| 2026-05-20 | 10.91 | $10.89 | 70633 |
| 2026-05-19 | 10.91 | $10.87 | 91722 |
| 2026-05-18 | 10.92 | $10.92 | 56948 |
| 2026-05-15 | 10.92 | $10.88 | 37220 |
| 2026-05-14 | 10.92 | $11.00 | 82500 |
| 2026-05-13 | 10.91 | $11.05 | 46520 |
| 2026-05-12 | 10.90 | $10.99 | 76406 |
| 2026-05-11 | 10.89 | $11.01 | 58130 |
| 2026-05-08 | 10.87 | $11.00 | 72341 |
| 2026-05-07 | 10.86 | $10.99 | 65830 |
| 2026-05-06 | 10.85 | $10.99 | 157100 |
| 2026-05-05 | 10.83 | $10.93 | 377500 |
| 2026-05-04 | 10.82 | $10.89 | 134900 |
| 2026-05-01 | 10.81 | $10.96 | 158717 |
| 2026-04-30 | 10.80 | $10.96 | 329900 |
| 2026-04-29 | 10.78 | $10.80 | 104100 |
| 2026-04-28 | 10.78 | $10.78 | 140137 |
| 2026-04-27 | 10.78 | $10.81 | 58300 |
| 2026-04-24 | 10.77 | $10.79 | 58343 |
| 2026-04-23 | 10.77 | $10.76 | 74500 |
| 2026-04-22 | 10.77 | $10.83 | 72900 |
| 2026-04-21 | 10.77 | $10.78 | 108007 |
| 2026-04-20 | 10.77 | $10.91 | 87811 |
| 2026-04-17 | 10.75 | $10.91 | 90715 |
| 2026-04-16 | 10.74 | $10.80 | 80516 |
| 2026-04-15 | 10.73 | $10.77 | 52015 |
| 2026-04-14 | 10.72 | $10.83 | 43436 |
| 2026-04-13 | 10.71 | $10.77 | 114005 |
| 2026-04-10 | 10.71 | $10.72 | 99449 |
| 2026-04-09 | 10.71 | $10.87 | 148048 |
| 2026-04-08 | 10.69 | $10.80 | 95500 |
| 2026-04-07 | 10.68 | $10.57 | 144000 |
| 2026-04-06 | 10.69 | $10.51 | 134400 |
| 2026-04-02 | 10.71 | $10.57 | 90547 |
| 2026-04-01 | 10.72 | $10.64 | 105755 |
| 2026-03-31 | 10.73 | $10.73 | 126000 |
| 2026-03-30 | 10.73 | $10.40 | 222602 |
| 2026-03-27 | 10.76 | $10.35 | 134345 |
| 2026-03-26 | 10.81 | $10.60 | 314845 |
| 2026-03-25 | 10.83 | $10.72 | 317200 |
| 2026-03-24 | 10.84 | $10.67 | 260217 |
| 2026-03-23 | 10.86 | $10.83 | 56721 |
| 2026-03-20 | 10.86 | $10.81 | 208000 |
| 2026-03-19 | 10.87 | $10.71 | 163200 |
| 2026-03-18 | 10.88 | $10.75 | 123829 |
| 2026-03-17 | 10.90 | $10.74 | 124009 |
| 2026-03-16 | 10.92 | $10.76 | 122241 |
| 2026-03-13 | 10.93 | $10.72 | 130800 |
| 2026-03-12 | 10.95 | $10.70 | 158405 |
| 2026-03-11 | 10.98 | $10.74 | 168000 |
| 2026-03-10 | 11.01 | $10.73 | 124148 |
| 2026-03-09 | 11.03 | $10.74 | 120057 |
| 2026-03-06 | 11.07 | $10.78 | 126618 |
| 2026-03-05 | 11.10 | $10.94 | 279444 |
| 2026-03-04 | 11.11 | $10.91 | 164016 |
| 2026-03-03 | 11.13 | $10.78 | 174900 |
| 2026-03-02 | 11.17 | $10.87 | 102825 |
| 2026-02-27 | 11.20 | $10.91 | 171000 |
| 2026-02-26 | 11.23 | $11.00 | 169124 |
| 2026-02-25 | 11.26 | $11.05 | 179545 |
| 2026-02-24 | 11.28 | $11.05 | 57248 |
| 2026-02-23 | 11.30 | $11.08 | 118300 |
| 2026-02-20 | 11.33 | $11.18 | 44202 |
| 2026-02-19 | 11.34 | $11.20 | 87200 |
| 2026-02-18 | 11.36 | $11.24 | 73500 |
| 2026-02-17 | 11.37 | $11.24 | 109144 |
| 2026-02-13 | 11.38 | $11.35 | 41037 |
| 2026-02-12 | 11.39 | $11.34 | 99800 |
| 2026-02-11 | 11.39 | $11.35 | 75502 |
| 2026-02-10 | 11.40 | $11.35 | 66600 |
| 2026-02-09 | 11.40 | $11.35 | 301106 |
| 2026-02-06 | 11.41 | $11.25 | 129817 |
| 2026-02-05 | 11.42 | $11.31 | 47600 |
| 2026-02-04 | 11.44 | $11.35 | 76114 |
| 2026-02-03 | 11.45 | $11.37 | 77000 |
| 2026-02-02 | 11.45 | $11.40 | 46000 |
| 2026-01-30 | 11.46 | $11.39 | 42900 |
| 2026-01-29 | 11.47 | $11.43 | 58600 |
| 2026-01-28 | 11.47 | $11.46 | 107900 |
| 2026-01-27 | 11.47 | $11.46 | 63147 |
| 2026-01-26 | 11.47 | $11.48 | 105100 |
| 2026-01-23 | 11.47 | $11.58 | 67000 |
| 2026-01-22 | 11.46 | $11.58 | 110700 |
| 2026-01-21 | 11.45 | $11.65 | 346231 |
| 2026-01-20 | 11.43 | $11.46 | 89515 |
| 2026-01-16 | 11.42 | $11.51 | 59732 |
| 2026-01-15 | 11.41 | $11.55 | 193434 |
| 2026-01-14 | 11.40 | $11.56 | 210500 |
| 2026-01-13 | 11.38 | $11.55 | 234400 |
| 2026-01-12 | 11.36 | $11.54 | 135400 |
| 2026-01-09 | 11.35 | $11.44 | 113900 |
| 2026-01-08 | 11.34 | $11.47 | 157816 |
| 2026-01-07 | 11.32 | $11.37 | 84141 |
| 2026-01-06 | 11.32 | $11.34 | 76024 |
| 2026-01-05 | 11.31 | $11.28 | 113400 |
| 2026-01-02 | 11.32 | $11.21 | 139158 |
| 2025-12-31 | 11.33 | $11.29 | 291500 |
| 2025-12-30 | 11.33 | $11.29 | 230700 |
| 2025-12-29 | 11.34 | $11.35 | 153800 |
| 2025-12-26 | 11.34 | $11.37 | 71401 |
| 2025-12-24 | 11.33 | $11.33 | 135700 |
| 2025-12-23 | 11.33 | $11.31 | 154400 |
| 2025-12-22 | 11.33 | $11.28 | 217900 |
| 2025-12-19 | 11.34 | $11.23 | 260901 |
| 2025-12-18 | 11.35 | $11.24 | 196900 |
| 2025-12-17 | 11.36 | $11.23 | 244141 |
| 2025-12-16 | 11.38 | $11.28 | 136910 |
| 2025-12-15 | 11.39 | $11.31 | 103300 |
| 2025-12-12 | 11.40 | $11.39 | 151240 |
| 2025-12-11 | 11.40 | $11.38 | 159526 |
| 2025-12-10 | 11.40 | $11.40 | 120300 |
| 2025-12-09 | 11.40 | $11.40 | 232035 |
| 2025-12-08 | 11.40 | $11.42 | 342200 |
| 2025-12-05 | 11.40 | $11.44 | 126500 |
| 2025-12-04 | 11.39 | $11.43 | 233626 |
| 2025-12-03 | 11.39 | $11.43 | 112519 |
| 2025-12-02 | 11.38 | $11.40 | 119344 |
| 2025-12-01 | 11.38 | $11.37 | 354300 |
| 2025-11-28 | 11.38 | $11.42 | 117829 |
| 2025-11-26 | 11.38 | $11.34 | 208800 |
| 2025-11-25 | 11.38 | $11.32 | 144100 |
| 2025-11-24 | 11.39 | $11.23 | 146151 |
| 2025-11-21 | 11.41 | $11.20 | 252500 |
| 2025-11-20 | 11.43 | $11.16 | 210827 |
| 2025-11-19 | 11.46 | $11.23 | 111190 |
| 2025-11-18 | 11.48 | $11.31 | 181400 |
| 2025-11-17 | 11.50 | $11.31 | 143900 |
| 2025-11-14 | 11.52 | $11.37 | 113118 |
| 2025-11-13 | 11.53 | $11.46 | 139000 |
| 2025-11-12 | 11.54 | $11.51 | 97903 |
| 2025-11-11 | 11.55 | $11.47 | 127322 |
| 2025-11-10 | 11.55 | $11.45 | 92100 |
| 2025-11-07 | 11.56 | $11.45 | 61300 |
| 2025-11-06 | 11.58 | $11.51 | 87120 |
| 2025-11-05 | 11.58 | $11.51 | 130145 |
| 2025-11-04 | 11.59 | $11.56 | 159816 |
| 2025-11-03 | 11.59 | $11.49 | 143324 |
| 2025-10-31 | 11.60 | $11.49 | 360900 |
| 2025-10-30 | 11.62 | $11.51 | 85606 |
| 2025-10-29 | 11.63 | $11.52 | 139000 |
| 2025-10-28 | 11.64 | $11.55 | 130700 |
| 2025-10-27 | 11.65 | $11.54 | 200800 |
| 2025-10-24 | 11.66 | $11.53 | 117300 |
| 2025-10-23 | 11.67 | $11.50 | 168815 |
| 2025-10-22 | 11.69 | $11.54 | 60915 |
| 2025-10-21 | 11.71 | $11.52 | 124223 |
| 2025-10-20 | 11.73 | $11.49 | 81121 |
| 2025-10-17 | 11.75 | $11.52 | 60900 |
| 2025-10-16 | 11.78 | $11.54 | 107900 |
| 2025-10-15 | 11.80 | $11.61 | 67900 |
| 2025-10-14 | 11.82 | $11.68 | 133100 |
| 2025-10-13 | 11.84 | $11.79 | 60900 |
| 2025-10-10 | 11.84 | $11.76 | 82117 |
| 2025-10-09 | 11.85 | $11.82 | 66000 |
| 2025-10-08 | 11.85 | $11.92 | 130718 |
| 2025-10-07 | 11.85 | $11.78 | 94515 |
| 2025-10-06 | 11.85 | $11.70 | 140300 |
| 2025-10-03 | 11.87 | $11.72 | 123900 |
| 2025-10-02 | 11.89 | $11.80 | 265600 |
| 2025-10-01 | 11.90 | $11.72 | 136733 |
| 2025-09-30 | 11.91 | $11.77 | 144900 |
| 2025-09-29 | 11.93 | $11.74 | 165200 |
| 2025-09-26 | 11.95 | $11.75 | 105900 |
| 2025-09-25 | 11.97 | $11.77 | 89356 |
| 2025-09-24 | 11.99 | $11.78 | 290838 |
| 2025-09-23 | 12.01 | $11.95 | 56333 |
| 2025-09-22 | 12.02 | $11.94 | 78539 |
| 2025-09-19 | 12.03 | $11.92 | 70300 |
| 2025-09-18 | 12.04 | $11.97 | 65600 |
| 2025-09-17 | 12.05 | $11.95 | 62800 |
| 2025-09-16 | 12.06 | $11.95 | 63500 |
| 2025-09-15 | 12.07 | $12.01 | 142446 |
| 2025-09-12 | 12.07 | $12.00 | 77803 |
| 2025-09-11 | 12.08 | $11.98 | 59332 |
| 2025-09-10 | 12.09 | $11.98 | 64100 |
| 2025-09-09 | 12.11 | $12.03 | 100536 |
| 2025-09-08 | 12.11 | $12.04 | 75400 |
| 2025-09-05 | 12.12 | $12.02 | 91400 |
| 2025-09-04 | 12.13 | $12.07 | 76700 |
| 2025-09-03 | 12.14 | $12.07 | 77427 |
| 2025-09-02 | 12.15 | $12.11 | 105400 |
| 2025-08-29 | 12.15 | $12.11 | 69805 |
| 2025-08-28 | 12.15 | $12.11 | 69413 |
| 2025-08-27 | 12.16 | $12.11 | 39500 |
| 2025-08-26 | 12.16 | $12.14 | 70100 |
| 2025-08-25 | 12.17 | $12.15 | 128200 |
| 2025-08-22 | 12.17 | $12.10 | 74001 |
| 2025-08-21 | 12.17 | $12.03 | 66900 |
| 2025-08-20 | 12.19 | $12.06 | 116121 |
| 2025-08-19 | 12.20 | $12.08 | 71400 |
| 2025-08-18 | 12.22 | $12.07 | 95842 |
| 2025-08-15 | 12.23 | $12.09 | 55300 |
| 2025-08-14 | 12.25 | $12.16 | 88100 |
| 2025-08-13 | 12.26 | $12.16 | 47924 |
| 2025-08-12 | 12.27 | $12.10 | 47513 |
| 2025-08-11 | 12.28 | $12.07 | 76100 |
| 2025-08-08 | 12.31 | $12.13 | 56639 |
| 2025-08-07 | 12.32 | $12.15 | 84341 |
| 2025-08-06 | 12.34 | $12.19 | 111555 |
| 2025-08-05 | 12.36 | $12.18 | 49600 |
| 2025-08-04 | 12.38 | $12.24 | 98315 |
| 2025-08-01 | 12.39 | $12.27 | 82733 |
| 2025-07-31 | 12.41 | $12.37 | 60700 |
| 2025-07-30 | 12.41 | $12.35 | 63600 |
| 2025-07-29 | 12.41 | $12.36 | 28100 |
| 2025-07-28 | 12.42 | $12.37 | 50600 |
| 2025-07-25 | 12.43 | $12.35 | 61300 |
| 2025-07-24 | 12.43 | $12.32 | 94300 |
| 2025-07-23 | 12.45 | $12.36 | 87231 |
| 2025-07-22 | 12.46 | $12.39 | 67500 |
| 2025-07-21 | 12.46 | $12.40 | 107000 |
| 2025-07-18 | 12.47 | $12.24 | 261909 |
| 2025-07-17 | 12.49 | $12.60 | 65600 |
| 2025-07-16 | 12.48 | $12.57 | 83700 |
| 2025-07-15 | 12.47 | $12.62 | 58100 |
| 2025-07-14 | 12.46 | $12.67 | 99418 |
| 2025-07-11 | 12.43 | $12.57 | 51731 |
| 2025-07-10 | 12.42 | $12.60 | 35900 |
| 2025-07-09 | 12.40 | $12.57 | 33324 |
| 2025-07-08 | 12.38 | $12.56 | 36500 |
| 2025-07-07 | 12.36 | $12.52 | 49832 |
| 2025-07-03 | 12.35 | $12.58 | 45000 |
| 2025-07-02 | 12.32 | $12.60 | 74900 |
| 2025-07-01 | 12.29 | $12.56 | 69600 |
| 2025-06-30 | 12.27 | $12.48 | 215928 |
| 2025-06-27 | 12.24 | $12.35 | 78900 |
| 2025-06-26 | 12.23 | $12.30 | 57000 |
| 2025-06-25 | 12.22 | $12.24 | 76400 |
| 2025-06-24 | 12.22 | $12.22 | 61700 |
| 2025-06-23 | 12.22 | $12.14 | 57823 |
| 2025-06-20 | 12.23 | $12.16 | 77924 |
| 2025-06-18 | 12.24 | $12.16 | 72400 |
| 2025-06-17 | 12.25 | $12.21 | 60000 |
| 2025-06-16 | 12.25 | $12.22 | 61122 |
| 2025-06-13 | 12.25 | $12.35 | 67700 |
| 2025-06-12 | 12.24 | $12.38 | 67000 |
| 2025-06-11 | 12.23 | $12.31 | 76617 |
| 2025-06-10 | 12.22 | $12.30 | 69245 |
| 2025-06-09 | 12.21 | $12.29 | 314000 |
| 2025-06-06 | 12.21 | $12.27 | 81600 |
| 2025-06-05 | 12.20 | $12.26 | 56100 |
| 2025-06-04 | 12.19 | $12.26 | 61517 |
| 2025-06-03 | 12.19 | $12.28 | 64200 |
| 2025-06-02 | 12.18 | $12.32 | 137823 |
| 2025-05-30 | 12.16 | $12.27 | 86234 |
| 2025-05-29 | 12.15 | $12.23 | 52333 |
| 2025-05-28 | 12.14 | $12.20 | 85238 |
| 2025-05-27 | 12.13 | $12.13 | 73426 |
| 2025-05-23 | 12.14 | $12.14 | 40710 |
| 2025-05-22 | 12.13 | $12.12 | 38316 |
| 2025-05-21 | 12.14 | $12.11 | 76616 |
| 2025-05-20 | 12.14 | $12.23 | 53500 |
| 2025-05-19 | 12.13 | $12.19 | 87634 |
| 2025-05-16 | 12.12 | $12.27 | 108854 |
| 2025-05-15 | 12.11 | $12.28 | 109126 |
| 2025-05-14 | 12.09 | $12.30 | 84500 |
| 2025-05-13 | 12.07 | $12.24 | 53700 |
| 2025-05-12 | 12.05 | $12.19 | 82600 |
| 2025-05-09 | 12.03 | $12.07 | 71200 |
| 2025-05-08 | 12.03 | $11.99 | 107617 |
| 2025-05-07 | 12.03 | $12.07 | 87600 |
| 2025-05-06 | 12.03 | $12.07 | 78400 |
| 2025-05-05 | 12.03 | $12.20 | 63227 |
| 2025-05-02 | 12.01 | $12.13 | 60339 |
| 2025-05-01 | 12.00 | $12.11 | 174404 |
| 2025-04-30 | 11.98 | $12.17 | 65400 |
| 2025-04-29 | 11.96 | $12.05 | 57708 |
| 2025-04-28 | 11.96 | $12.00 | 39500 |
| 2025-04-25 | 11.95 | $12.05 | 34900 |
| 2025-04-24 | 11.94 | $11.98 | 59220 |
| 2025-04-23 | 11.94 | $11.87 | 95500 |
| 2025-04-22 | 11.94 | $11.81 | 62300 |
| 2025-04-21 | 11.96 | $11.77 | 52049 |
| 2025-04-17 | 11.98 | $11.75 | 57908 |
| 2025-04-16 | 12.00 | $11.67 | 53200 |
| 2025-04-15 | 12.04 | $11.84 | 126600 |
| 2025-04-14 | 12.06 | $11.79 | 50500 |
| 2025-04-11 | 12.08 | $11.70 | 137710 |
| 2025-04-10 | 12.13 | $11.58 | 145704 |
| 2025-04-09 | 12.18 | $11.80 | 229723 |
| 2025-04-08 | 12.22 | $11.09 | 510000 |
| 2025-04-07 | 12.34 | $11.02 | 364500 |
| 2025-04-04 | 12.48 | $11.25 | 639800 |
| 2025-04-03 | 12.61 | $12.16 | 165710 |
| 2025-04-02 | 12.66 | $12.40 | 160334 |
| 2025-04-01 | 12.69 | $12.46 | 66223 |
| 2025-03-31 | 12.71 | $12.55 | 71300 |
| 2025-03-28 | 12.73 | $12.53 | 61348 |
| 2025-03-27 | 12.75 | $12.48 | 77946 |
| 2025-03-26 | 12.77 | $12.54 | 43217 |
| 2025-03-25 | 12.80 | $12.52 | 68300 |
| 2025-03-24 | 12.83 | $12.51 | 52026 |
| 2025-03-21 | 12.86 | $12.50 | 90000 |
| 2025-03-20 | 12.90 | $12.59 | 96700 |
| 2025-03-19 | 12.93 | $12.55 | 91700 |
| 2025-03-18 | 12.97 | $12.62 | 66941 |
| 2025-03-17 | 13.01 | $12.69 | 74000 |
| 2025-03-14 | 13.04 | $12.75 | 75300 |
| 2025-03-13 | 13.07 | $12.82 | 70400 |
| 2025-03-12 | 13.10 | $12.97 | 54734 |
| 2025-03-11 | 13.12 | $12.87 | 71800 |
| 2025-03-10 | 13.14 | $12.94 | 63214 |
| 2025-03-07 | 13.16 | $12.98 | 38100 |
| 2025-03-06 | 13.18 | $12.99 | 72200 |
| 2025-03-05 | 13.20 | $13.04 | 58100 |
| 2025-03-04 | 13.22 | $13.07 | 70111 |
| 2025-03-03 | 13.23 | $13.17 | 35700 |
| 2025-02-28 | 13.24 | $13.22 | 72313 |
| 2025-02-27 | 13.24 | $13.18 | 78227 |
| 2025-02-26 | 13.25 | $13.23 | 23243 |
| 2025-02-25 | 13.25 | $13.21 | 40000 |
| 2025-02-24 | 13.26 | $13.20 | 160933 |
| 2025-02-21 | 13.26 | $13.14 | 35900 |
| 2025-02-20 | 13.28 | $13.14 | 27118 |
| 2025-02-19 | 13.29 | $13.13 | 80800 |
| 2025-02-18 | 13.31 | $13.22 | 120800 |
| 2025-02-14 | 13.32 | $13.21 | 88603 |
| 2025-02-13 | 13.33 | $13.33 | 69100 |
| 2025-02-12 | 13.33 | $13.32 | 109800 |
| 2025-02-11 | 13.33 | $13.28 | 64100 |
| 2025-02-10 | 13.33 | $13.23 | 112900 |
| 2025-02-07 | 13.34 | $13.29 | 72500 |
| 2025-02-06 | 13.35 | $13.38 | 110400 |
| 2025-02-05 | 13.35 | $13.32 | 163900 |
| 2025-02-04 | 13.35 | $13.39 | 57239 |
| 2025-02-03 | 13.35 | $13.40 | 122100 |
| 2025-01-31 | 13.34 | $13.53 | 199000 |
| 2025-01-30 | 13.32 | $13.49 | 115946 |
| 2025-01-29 | 13.30 | $13.41 | 71342 |
| 2025-01-28 | 13.29 | $13.42 | 61239 |
| 2025-01-27 | 13.28 | $13.45 | 64232 |
| 2025-01-24 | 13.26 | $13.55 | 68807 |
| 2025-01-23 | 13.23 | $13.41 | 132000 |
| 2025-01-22 | 13.21 | $13.45 | 135900 |
| 2025-01-21 | 13.18 | $13.42 | 245300 |
| 2025-01-17 | 13.16 | $13.16 | 55626 |
| 2025-01-16 | 13.16 | $13.14 | 63719 |
| 2025-01-15 | 13.16 | $13.13 | 69000 |
| 2025-01-14 | 13.17 | $13.09 | 79700 |
| 2025-01-13 | 13.17 | $13.00 | 65908 |
| 2025-01-10 | 13.19 | $13.05 | 92933 |
| 2025-01-08 | 13.21 | $13.06 | 91900 |
| 2025-01-07 | 13.22 | $13.09 | 66602 |
| 2025-01-06 | 13.24 | $13.04 | 84400 |
| 2025-01-03 | 13.26 | $13.12 | 78945 |
| 2025-01-02 | 13.27 | $12.99 | 72800 |
| 2024-12-31 | 13.30 | $12.83 | 355710 |
| 2024-12-30 | 13.35 | $13.14 | 111437 |
| 2024-12-27 | 13.37 | $13.27 | 47215 |
| 2024-12-26 | 13.38 | $13.32 | 86700 |
| 2024-12-24 | 13.39 | $13.42 | 34600 |
| 2024-12-23 | 13.39 | $13.32 | 77735 |
| 2024-12-20 | 13.39 | $13.35 | 74237 |
| 2024-12-19 | 13.40 | $13.37 | 94652 |
| 2024-12-18 | 13.40 | $13.32 | 80938 |
| 2024-12-17 | 13.41 | $13.42 | 62700 |
| 2024-12-16 | 13.41 | $13.46 | 60542 |
| 2024-12-13 | 13.40 | $13.52 | 72938 |
| 2024-12-12 | 13.39 | $13.47 | 79424 |
| 2024-12-11 | 13.38 | $13.48 | 45007 |
| 2024-12-10 | 13.37 | $13.44 | 54000 |
| 2024-12-09 | 13.36 | $13.50 | 90024 |
| 2024-12-06 | 13.35 | $13.47 | 47500 |
| 2024-12-05 | 13.33 | $13.46 | 46000 |
| 2024-12-04 | 13.32 | $13.37 | 96000 |
| 2024-12-03 | 13.32 | $13.47 | 43100 |
| 2024-12-02 | 13.30 | $13.45 | 70512 |
| 2024-11-29 | 13.28 | $13.44 | 62918 |
| 2024-11-27 | 13.27 | $13.40 | 95921 |
| 2024-11-26 | 13.25 | $13.33 | 51400 |
| 2024-11-25 | 13.24 | $13.35 | 66700 |
| 2024-11-22 | 13.23 | $13.34 | 43001 |
| 2024-11-21 | 13.22 | $13.32 | 47816 |
| 2024-11-20 | 13.21 | $13.43 | 65800 |
| 2024-11-19 | 13.19 | $13.41 | 68600 |
| 2024-11-18 | 13.16 | $13.36 | 53547 |
| 2024-11-15 | 13.14 | $13.24 | 50315 |
| 2024-11-14 | 13.13 | $13.19 | 44124 |
| 2024-11-13 | 13.13 | $13.20 | 76247 |
| 2024-11-12 | 13.12 | $13.19 | 37002 |
| 2024-11-11 | 13.11 | $13.28 | 115219 |
| 2024-11-08 | 13.10 | $13.30 | 36752 |
| 2024-11-07 | 13.07 | $13.23 | 78019 |
| 2024-11-06 | 13.06 | $13.13 | 66545 |
| 2024-11-05 | 13.05 | $13.09 | 68047 |
| 2024-11-04 | 13.05 | $13.06 | 56826 |
| 2024-11-01 | 13.05 | $13.12 | 147319 |
| 2024-10-31 | 13.04 | $13.11 | 86300 |
| 2024-10-30 | 13.03 | $13.01 | 121900 |
| 2024-10-29 | 13.03 | $13.07 | 87700 |
| 2024-10-28 | 13.03 | $13.13 | 104200 |
| 2024-10-25 | 13.02 | $13.15 | 79239 |
| 2024-10-24 | 13.00 | $13.03 | 56238 |
| 2024-10-23 | 13.00 | $13.05 | 83000 |
| 2024-10-22 | 12.99 | $13.18 | 105342 |
| 2024-10-21 | 12.98 | $13.10 | 89542 |
| 2024-10-18 | 12.96 | $13.01 | 147400 |
| 2024-10-17 | 12.96 | $13.05 | 60530 |
| 2024-10-16 | 12.95 | $13.00 | 76701 |
| 2024-10-15 | 12.94 | $13.01 | 82700 |
| 2024-10-14 | 12.93 | $13.01 | 60801 |
| 2024-10-11 | 12.93 | $13.01 | 50800 |
| 2024-10-10 | 12.92 | $13.00 | 97307 |
| 2024-10-09 | 12.91 | $13.04 | 122320 |
| 2024-10-08 | 12.90 | $12.95 | 127612 |
| 2024-10-07 | 12.89 | $12.92 | 153828 |
| 2024-10-04 | 12.89 | $12.84 | 97200 |
| 2024-10-03 | 12.89 | $12.78 | 142100 |
| 2024-10-02 | 12.90 | $12.80 | 100510 |
| 2024-10-01 | 12.91 | $12.78 | 146833 |
| 2024-09-30 | 12.93 | $12.88 | 140546 |
| 2024-09-27 | 12.93 | $12.78 | 129038 |
| 2024-09-26 | 12.95 | $12.80 | 97844 |
| 2024-09-25 | 12.97 | $12.86 | 60900 |
| 2024-09-24 | 12.98 | $12.82 | 113338 |
| 2024-09-23 | 12.99 | $12.77 | 84245 |
| 2024-09-20 | 13.02 | $12.82 | 78517 |
| 2024-09-19 | 13.04 | $12.92 | 87600 |
| 2024-09-18 | 13.05 | $12.86 | 91824 |
| 2024-09-17 | 13.07 | $12.93 | 186046 |
| 2024-09-16 | 13.08 | $12.93 | 179615 |
| 2024-09-13 | 13.10 | $13.04 | 130100 |
| 2024-09-12 | 13.11 | $13.05 | 118401 |
| 2024-09-11 | 13.11 | $13.06 | 67913 |
| 2024-09-10 | 13.12 | $13.09 | 66900 |
| 2024-09-09 | 13.12 | $13.14 | 85100 |
| 2024-09-06 | 13.12 | $13.05 | 60900 |
| 2024-09-05 | 13.12 | $13.07 | 71400 |
| 2024-09-04 | 13.13 | $13.16 | 63200 |
| 2024-09-03 | 13.13 | $13.08 | 79500 |
| 2024-08-30 | 13.13 | $13.13 | 63000 |
| 2024-08-29 | 13.13 | $13.07 | 40900 |
| 2024-08-28 | 13.14 | $13.05 | 38800 |
| 2024-08-27 | 13.15 | $13.09 | 44009 |
| 2024-08-26 | 13.16 | $13.08 | 62230 |
| 2024-08-23 | 13.16 | $13.09 | 83800 |
| 2024-08-22 | 13.17 | $13.13 | 81339 |
| 2024-08-21 | 13.18 | $13.22 | 71646 |
| 2024-08-20 | 13.17 | $13.15 | 71520 |
| 2024-08-19 | 13.17 | $13.20 | 202000 |
| 2024-08-16 | 13.17 | $13.14 | 79400 |
| 2024-08-15 | 13.17 | $13.06 | 57623 |
| 2024-08-14 | 13.18 | $12.96 | 72144 |
| 2024-08-13 | 13.21 | $13.00 | 83806 |
| 2024-08-12 | 13.23 | $13.00 | 74918 |
| 2024-08-09 | 13.25 | $12.96 | 286542 |
| 2024-08-08 | 13.29 | $13.10 | 63800 |
| 2024-08-07 | 13.30 | $13.04 | 96600 |
| 2024-08-06 | 13.33 | $12.89 | 76506 |
| 2024-08-05 | 13.38 | $12.73 | 218200 |
| 2024-08-02 | 13.45 | $13.23 | 130600 |
| 2024-08-01 | 13.47 | $13.45 | 102013 |
| 2024-07-31 | 13.47 | $13.46 | 86026 |
| 2024-07-30 | 13.47 | $13.45 | 67000 |
| 2024-07-29 | 13.48 | $13.42 | 52829 |
| 2024-07-26 | 13.48 | $13.44 | 35900 |
| 2024-07-25 | 13.49 | $13.41 | 51648 |
| 2024-07-24 | 13.50 | $13.44 | 59641 |
| 2024-07-23 | 13.50 | $13.50 | 45535 |
| 2024-07-22 | 13.50 | $13.56 | 77400 |
| 2024-07-19 | 13.50 | $13.55 | 55500 |
| 2024-07-18 | 13.49 | $13.47 | 62242 |
| 2024-07-17 | 13.49 | $13.53 | 48300 |
| 2024-07-16 | 13.49 | $13.53 | 71843 |
| 2024-07-15 | 13.48 | $13.54 | 61540 |
| 2024-07-12 | 13.48 | $13.45 | 81000 |
| 2024-07-11 | 13.48 | $13.51 | 52828 |
| 2024-07-10 | 13.48 | $13.51 | 77334 |
| 2024-07-09 | 13.47 | $13.52 | 78500 |
| 2024-07-08 | 13.47 | $13.57 | 62324 |
| 2024-07-05 | 13.46 | $13.56 | 64700 |
| 2024-07-03 | 13.45 | $13.57 | 57600 |
| 2024-07-02 | 13.43 | $13.49 | 108500 |
| 2024-07-01 | 13.43 | $13.55 | 50800 |
| 2024-06-28 | 13.41 | $13.42 | 111302 |
| 2024-06-27 | 13.41 | $13.44 | 65100 |
| 2024-06-26 | 13.41 | $13.28 | 83138 |
| 2024-06-25 | 13.43 | $13.41 | 58600 |
| 2024-06-24 | 13.43 | $13.38 | 32301 |
| 2024-06-21 | 13.43 | $13.38 | 44000 |
| 2024-06-20 | 13.44 | $13.51 | 62800 |
| 2024-06-18 | 13.43 | $13.50 | 77341 |
| 2024-06-17 | 13.42 | $13.51 | 68700 |
| 2024-06-14 | 13.41 | $13.42 | 46300 |
| 2024-06-13 | 13.41 | $13.43 | 74800 |
| 2024-06-12 | 13.41 | $13.52 | 109200 |
| 2024-06-11 | 13.40 | $13.42 | 26419 |
| 2024-06-10 | 13.40 | $13.39 | 81200 |
| 2024-06-07 | 13.40 | $13.46 | 83800 |
| 2024-06-06 | 13.39 | $13.34 | 73000 |
| 2024-06-05 | 13.40 | $13.34 | 57531 |
| 2024-06-04 | 13.40 | $13.32 | 71600 |
| 2024-06-03 | 13.41 | $13.32 | 79638 |
| 2024-05-31 | 13.42 | $13.38 | 87928 |
| 2024-05-30 | 13.43 | $13.31 | 63900 |
| 2024-05-29 | 13.44 | $13.21 | 65400 |
| 2024-05-28 | 13.46 | $13.29 | 104000 |
| 2024-05-24 | 13.48 | $13.42 | 68100 |
| 2024-05-23 | 13.49 | $13.44 | 86500 |
| 2024-05-22 | 13.49 | $13.60 | 76600 |
| 2024-05-21 | 13.48 | $13.69 | 117710 |
| 2024-05-20 | 13.46 | $13.54 | 69549 |
| 2024-05-17 | 13.45 | $13.56 | 84319 |
| 2024-05-16 | 13.44 | $13.52 | 100119 |
| 2024-05-15 | 13.43 | $13.53 | 134220 |
| 2024-05-14 | 13.42 | $13.52 | 147000 |
| 2024-05-13 | 13.41 | $13.40 | 69802 |
| 2024-05-10 | 13.41 | $13.44 | 63500 |
| 2024-05-09 | 13.40 | $13.46 | 83503 |
| 2024-05-08 | 13.40 | $13.56 | 178600 |
| 2024-05-07 | 13.38 | $13.46 | 100900 |
| 2024-05-06 | 13.37 | $13.42 | 99100 |
| 2024-05-03 | 13.37 | $13.37 | 98914 |
| 2024-05-02 | 13.37 | $13.41 | 94200 |
| 2024-05-01 | 13.36 | $13.48 | 172400 |
| 2024-04-30 | 13.35 | $13.38 | 101300 |
| 2024-04-29 | 13.35 | $13.43 | 100336 |
| 2024-04-26 | 13.34 | $13.42 | 70500 |
| 2024-04-25 | 13.33 | $13.43 | 146300 |
| 2024-04-24 | 13.32 | $13.37 | 59719 |
| 2024-04-23 | 13.31 | $13.40 | 68800 |
| 2024-04-22 | 13.31 | $13.28 | 61043 |
| 2024-04-19 | 13.31 | $13.35 | 50200 |
| 2024-04-18 | 13.30 | $13.40 | 70800 |
| 2024-04-17 | 13.29 | $13.45 | 95147 |
| 2024-04-16 | 13.28 | $13.28 | 138326 |
| 2024-04-15 | 13.28 | $13.20 | 87695 |
| 2024-04-12 | 13.29 | $13.28 | 32900 |
| 2024-04-11 | 13.29 | $13.39 | 79628 |
| 2024-04-10 | 13.28 | $13.38 | 69605 |
| 2024-04-09 | 13.26 | $13.39 | 68211 |
| 2024-04-08 | 13.25 | $13.32 | 72919 |
| 2024-04-05 | 13.24 | $13.30 | 63700 |
| 2024-04-04 | 13.24 | $13.23 | 65500 |
| 2024-04-03 | 13.24 | $13.25 | 71500 |
| 2024-04-02 | 13.24 | $13.31 | 136021 |
| 2024-04-01 | 13.23 | $13.33 | 84700 |
| 2024-03-28 | 13.22 | $13.31 | 244408 |
| 2024-03-27 | 13.21 | $13.36 | 86715 |
| 2024-03-26 | 13.19 | $13.37 | 161044 |
| 2024-03-25 | 13.18 | $13.18 | 62730 |
| 2024-03-22 | 13.17 | $13.11 | 105500 |
| 2024-03-21 | 13.18 | $13.15 | 94735 |
| 2024-03-20 | 13.18 | $13.17 | 60232 |
| 2024-03-19 | 13.19 | $13.27 | 56928 |
| 2024-03-18 | 13.18 | $13.26 | 67601 |
| 2024-03-15 | 13.17 | $13.20 | 78239 |
| 2024-03-14 | 13.17 | $13.18 | 39700 |
| 2024-03-13 | 13.16 | $13.20 | 74435 |
| 2024-03-12 | 13.16 | $13.10 | 107900 |
| 2024-03-11 | 13.17 | $12.96 | 161400 |
| 2024-03-08 | 13.19 | $13.01 | 348409 |
| 2024-03-07 | 13.21 | $13.17 | 141000 |
| 2024-03-06 | 13.21 | $13.29 | 69300 |
| 2024-03-05 | 13.20 | $13.19 | 68900 |
| 2024-03-04 | 13.20 | $13.25 | 66700 |
| 2024-03-01 | 13.20 | $13.28 | 51700 |
| 2024-02-29 | 13.19 | $13.20 | 67100 |
| 2024-02-28 | 13.19 | $13.12 | 100111 |
| 2024-02-27 | 13.20 | $13.06 | 77200 |
| 2024-02-26 | 13.21 | $13.07 | 157700 |
| 2024-02-23 | 13.23 | $13.18 | 95500 |
| 2024-02-22 | 13.23 | $13.26 | 90900 |
| 2024-02-21 | 13.23 | $13.28 | 80047 |
| 2024-02-20 | 13.22 | $13.38 | 87229 |
| 2024-02-16 | 13.21 | $13.40 | 51413 |
| 2024-02-15 | 13.19 | $13.35 | 122200 |
| 2024-02-14 | 13.17 | $13.40 | 99344 |
| 2024-02-13 | 13.15 | $13.32 | 77100 |
| 2024-02-12 | 13.13 | $13.35 | 113913 |
| 2024-02-09 | 13.10 | $13.30 | 55907 |
| 2024-02-08 | 13.08 | $13.29 | 61624 |
| 2024-02-07 | 13.06 | $13.31 | 92100 |
| 2024-02-06 | 13.03 | $13.34 | 116409 |
| 2024-02-05 | 13.00 | $13.24 | 107000 |
| 2024-02-02 | 12.98 | $13.28 | 124649 |
| 2024-02-01 | 12.95 | $13.29 | 86930 |
| 2024-01-31 | 12.91 | $13.27 | 169141 |
| 2024-01-30 | 12.87 | $13.19 | 96200 |
| 2024-01-29 | 12.84 | $13.09 | 72112 |
| 2024-01-26 | 12.81 | $13.05 | 31800 |
| 2024-01-25 | 12.79 | $13.09 | 85621 |
| 2024-01-24 | 12.75 | $13.03 | 74100 |
| 2024-01-23 | 12.72 | $12.99 | 127700 |
| 2024-01-22 | 12.70 | $12.94 | 96100 |
| 2024-01-19 | 12.67 | $12.81 | 95234 |
| 2024-01-18 | 12.66 | $12.67 | 75932 |
| 2024-01-17 | 12.65 | $12.62 | 217100 |
| 2024-01-16 | 12.66 | $12.76 | 142100 |
| 2024-01-12 | 12.65 | $12.71 | 84800 |
| 2024-01-11 | 12.64 | $12.76 | 68070 |
| 2024-01-10 | 12.63 | $12.76 | 69400 |
| 2024-01-09 | 12.61 | $12.75 | 119710 |
| 2024-01-08 | 12.60 | $12.79 | 89837 |
| 2024-01-05 | 12.58 | $12.67 | 74525 |
| 2024-01-04 | 12.57 | $12.58 | 123000 |
| 2024-01-03 | 12.57 | $12.64 | 96403 |
| 2024-01-02 | 12.56 | $12.90 | 182500 |
| 2023-12-29 | 12.53 | $12.55 | 210200 |
| 2023-12-28 | 12.52 | $12.56 | 115100 |
| 2023-12-27 | 12.52 | $12.57 | 110708 |
| 2023-12-26 | 12.51 | $12.74 | 91000 |
| 2023-12-22 | 12.49 | $12.70 | 91900 |
| 2023-12-21 | 12.47 | $12.71 | 99118 |
| 2023-12-20 | 12.44 | $12.70 | 130300 |
| 2023-12-19 | 12.42 | $12.72 | 134100 |
| 2023-12-18 | 12.38 | $12.76 | 147942 |
| 2023-12-15 | 12.34 | $12.88 | 346602 |
| 2023-12-14 | 12.29 | $12.61 | 122941 |
| 2023-12-13 | 12.25 | $12.41 | 114900 |
| 2023-12-12 | 12.24 | $12.40 | 111080 |
| 2023-12-11 | 12.22 | $12.35 | 66538 |
| 2023-12-08 | 12.21 | $12.30 | 60534 |
| 2023-12-07 | 12.20 | $12.36 | 171230 |
| 2023-12-06 | 12.18 | $12.29 | 67704 |
| 2023-12-05 | 12.17 | $12.26 | 96033 |
| 2023-12-04 | 12.16 | $12.20 | 111949 |
| 2023-12-01 | 12.15 | $12.30 | 110100 |
| 2023-11-30 | 12.14 | $12.34 | 83900 |
| 2023-11-29 | 12.12 | $12.34 | 190802 |
| 2023-11-28 | 12.09 | $12.13 | 93818 |
| 2023-11-27 | 12.09 | $12.13 | 58300 |
| 2023-11-24 | 12.09 | $12.13 | 32400 |
| 2023-11-22 | 12.08 | $12.08 | 32200 |
| 2023-11-21 | 12.08 | $12.05 | 98233 |
| 2023-11-20 | 12.09 | $12.21 | 165414 |
| 2023-11-17 | 12.07 | $12.25 | 139704 |
| 2023-11-16 | 12.05 | $12.22 | 53442 |
| 2023-11-15 | 12.04 | $12.19 | 122400 |
| 2023-11-14 | 12.02 | $12.27 | 105919 |
| 2023-11-13 | 11.99 | $12.17 | 94400 |
| 2023-11-10 | 11.98 | $12.11 | 48624 |
| 2023-11-09 | 11.96 | $12.00 | 153900 |
| 2023-11-08 | 11.96 | $12.00 | 101600 |
| 2023-11-07 | 11.95 | $11.97 | 150741 |
| 2023-11-06 | 11.95 | $12.00 | 116218 |
| 2023-11-03 | 11.95 | $12.07 | 131005 |
| 2023-11-02 | 11.93 | $12.01 | 191528 |
| 2023-11-01 | 11.93 | $11.92 | 227102 |
| 2023-10-31 | 11.93 | $11.76 | 104600 |
| 2023-10-30 | 11.94 | $11.63 | 84800 |
| 2023-10-27 | 11.98 | $11.55 | 91051 |
| 2023-10-26 | 12.02 | $11.51 | 126000 |
| 2023-10-25 | 12.08 | $11.78 | 113900 |
| 2023-10-24 | 12.11 | $11.83 | 68000 |
| 2023-10-23 | 12.14 | $11.76 | 97440 |
| 2023-10-20 | 12.18 | $11.80 | 116717 |
| 2023-10-19 | 12.22 | $12.11 | 75116 |
| 2023-10-18 | 12.23 | $12.19 | 46200 |
| 2023-10-17 | 12.23 | $12.24 | 84600 |
| 2023-10-16 | 12.23 | $12.16 | 158708 |
| 2023-10-13 | 12.24 | $12.13 | 74905 |
| 2023-10-12 | 12.25 | $12.15 | 84500 |
| 2023-10-11 | 12.26 | $12.18 | 100300 |
| 2023-10-10 | 12.27 | $12.30 | 54412 |
| 2023-10-09 | 12.26 | $12.33 | 107503 |
| 2023-10-06 | 12.26 | $12.29 | 59048 |
| 2023-10-05 | 12.25 | $12.17 | 45324 |
| 2023-10-04 | 12.26 | $12.18 | 163547 |
| 2023-10-03 | 12.27 | $12.10 | 161200 |
| 2023-10-02 | 12.29 | $12.14 | 159038 |
| 2023-09-29 | 12.31 | $12.31 | 144314 |
| 2023-09-28 | 12.31 | $12.33 | 94400 |
| 2023-09-27 | 12.30 | $12.30 | 87319 |
| 2023-09-26 | 12.30 | $12.31 | 78437 |
| 2023-09-25 | 12.30 | $12.39 | 58131 |
| 2023-09-22 | 12.29 | $12.40 | 55300 |
| 2023-09-21 | 12.28 | $12.32 | 73400 |
| 2023-09-20 | 12.28 | $12.40 | 61400 |
| 2023-09-19 | 12.27 | $12.44 | 71010 |
| 2023-09-18 | 12.25 | $12.39 | 74700 |
| 2023-09-15 | 12.23 | $12.43 | 87900 |
| 2023-09-14 | 12.21 | $12.39 | 104300 |
| 2023-09-13 | 12.19 | $12.32 | 68800 |
| 2023-09-12 | 12.18 | $12.28 | 79900 |
| 2023-09-11 | 12.17 | $12.31 | 95100 |
| 2023-09-08 | 12.15 | $12.30 | 94442 |
| 2023-09-07 | 12.14 | $12.24 | 86300 |
| 2023-09-06 | 12.13 | $12.27 | 83400 |
| 2023-09-05 | 12.11 | $12.27 | 149242 |
| 2023-09-01 | 12.09 | $12.25 | 105724 |
| 2023-08-31 | 12.08 | $12.04 | 159230 |
| 2023-08-30 | 12.08 | $12.14 | 67537 |
| 2023-08-29 | 12.08 | $12.10 | 74712 |
| 2023-08-28 | 12.07 | $12.10 | 81403 |
| 2023-08-25 | 12.07 | $12.10 | 34800 |
| 2023-08-24 | 12.07 | $12.10 | 35900 |
| 2023-08-23 | 12.06 | $12.10 | 40617 |
| 2023-08-22 | 12.06 | $12.07 | 48803 |
| 2023-08-21 | 12.06 | $12.07 | 44838 |
| 2023-08-18 | 12.06 | $12.08 | 77801 |
| 2023-08-17 | 12.06 | $12.11 | 97100 |
| 2023-08-16 | 12.05 | $12.10 | 91439 |
| 2023-08-15 | 12.05 | $12.20 | 47400 |
| 2023-08-14 | 12.03 | $12.26 | 40100 |
| 2023-08-11 | 12.00 | $12.24 | 56418 |
| 2023-08-10 | 11.98 | $12.24 | 86446 |
| 2023-08-09 | 11.95 | $12.20 | 39047 |
| 2023-08-08 | 11.93 | $12.22 | 198426 |
| 2023-08-07 | 11.90 | $12.19 | 62842 |
| 2023-08-04 | 11.86 | $12.15 | 45535 |
| 2023-08-03 | 11.83 | $12.04 | 79406 |
| 2023-08-02 | 11.81 | $11.92 | 72500 |
| 2023-08-01 | 11.80 | $11.95 | 55700 |
| 2023-07-31 | 11.79 | $12.01 | 88525 |
| 2023-07-28 | 11.76 | $11.87 | 84900 |
| 2023-07-27 | 11.75 | $11.79 | 46400 |
| 2023-07-26 | 11.75 | $11.76 | 59548 |
| 2023-07-25 | 11.75 | $11.76 | 43800 |
| 2023-07-24 | 11.74 | $11.83 | 73622 |
| 2023-07-21 | 11.74 | $11.71 | 58835 |
| 2023-07-20 | 11.74 | $11.85 | 89500 |
| 2023-07-19 | 11.73 | $11.79 | 67000 |
| 2023-07-18 | 11.72 | $11.82 | 74426 |
| 2023-07-17 | 11.71 | $11.91 | 71000 |
| 2023-07-14 | 11.69 | $11.82 | 91317 |
| 2023-07-13 | 11.67 | $11.95 | 71800 |
| 2023-07-12 | 11.64 | $11.92 | 80100 |
| 2023-07-11 | 11.62 | $11.81 | 42602 |
| 2023-07-10 | 11.59 | $11.80 | 59800 |
| 2023-07-07 | 11.57 | $11.75 | 75500 |
| 2023-07-06 | 11.55 | $11.68 | 50427 |
| 2023-07-05 | 11.54 | $11.70 | 66700 |
| 2023-07-03 | 11.52 | $11.74 | 77600 |
| 2023-06-30 | 11.50 | $11.68 | 86800 |
| 2023-06-29 | 11.48 | $11.74 | 47600 |
| 2023-06-28 | 11.46 | $11.60 | 51000 |
| 2023-06-27 | 11.44 | $11.49 | 98304 |
| 2023-06-26 | 11.44 | $11.43 | 40029 |
| 2023-06-23 | 11.44 | $11.39 | 99240 |
| 2023-06-22 | 11.44 | $11.43 | 53000 |
| 2023-06-21 | 11.44 | $11.36 | 92111 |
| 2023-06-20 | 11.45 | $11.49 | 74200 |
| 2023-06-16 | 11.45 | $11.51 | 36800 |
| 2023-06-15 | 11.44 | $11.60 | 63000 |
| 2023-06-14 | 11.42 | $11.52 | 68400 |
| 2023-06-13 | 11.41 | $11.60 | 48300 |
| 2023-06-12 | 11.39 | $11.62 | 63439 |
| 2023-06-09 | 11.37 | $11.47 | 55846 |
| 2023-06-08 | 11.36 | $11.52 | 38505 |
| 2023-06-07 | 11.34 | $11.57 | 64015 |
| 2023-06-06 | 11.32 | $11.41 | 104939 |
| 2023-06-05 | 11.31 | $11.39 | 78059 |
| 2023-06-02 | 11.30 | $11.41 | 88800 |
| 2023-06-01 | 11.29 | $11.31 | 66200 |
| 2023-05-31 | 11.28 | $11.24 | 64900 |
| 2023-05-30 | 11.29 | $11.22 | 61100 |
| 2023-05-26 | 11.30 | $11.19 | 37349 |
| 2023-05-25 | 11.31 | $11.12 | 61748 |
| 2023-05-24 | 11.33 | $11.11 | 48900 |
| 2023-05-23 | 11.35 | $11.18 | 44400 |
| 2023-05-22 | 11.37 | $11.23 | 38840 |
| 2023-05-19 | 11.38 | $11.17 | 66348 |
| 2023-05-18 | 11.40 | $11.30 | 65200 |
| 2023-05-17 | 11.41 | $11.29 | 58700 |
| 2023-05-16 | 11.43 | $11.30 | 99900 |
| 2023-05-15 | 11.44 | $11.37 | 91534 |
| 2023-05-12 | 11.45 | $11.31 | 44429 |
| 2023-05-11 | 11.46 | $11.32 | 82449 |
| 2023-05-10 | 11.48 | $11.41 | 46300 |
| 2023-05-09 | 11.48 | $11.41 | 31900 |
| 2023-05-08 | 11.49 | $11.41 | 31702 |
| 2023-05-05 | 11.50 | $11.41 | 75500 |
| 2023-05-04 | 11.51 | $11.40 | 43700 |
| 2023-05-03 | 11.52 | $11.41 | 54847 |
| 2023-05-02 | 11.53 | $11.50 | 73300 |
| 2023-05-01 | 11.54 | $11.56 | 82900 |
| 2023-04-28 | 11.53 | $11.61 | 75900 |
| 2023-04-27 | 11.53 | $11.51 | 94448 |
| 2023-04-26 | 11.53 | $11.45 | 89400 |
| 2023-04-25 | 11.54 | $11.43 | 67300 |
| 2023-04-24 | 11.55 | $11.47 | 52600 |
| 2023-04-21 | 11.56 | $11.50 | 57940 |
| 2023-04-20 | 11.56 | $11.62 | 53311 |
| 2023-04-19 | 11.56 | $11.54 | 168200 |
| 2023-04-18 | 11.56 | $11.63 | 63000 |
| 2023-04-17 | 11.55 | $11.66 | 80105 |
| 2023-04-14 | 11.54 | $11.63 | 99500 |
| 2023-04-13 | 11.53 | $11.62 | 150800 |
| 2023-04-12 | 11.52 | $11.68 | 117500 |
| 2023-04-11 | 11.50 | $11.60 | 61406 |
| 2023-04-10 | 11.49 | $11.54 | 50700 |
| 2023-04-06 | 11.49 | $11.43 | 65644 |
| 2023-04-05 | 11.49 | $11.46 | 70639 |
| 2023-04-04 | 11.49 | $11.60 | 93700 |
| 2023-04-03 | 11.48 | $11.63 | 120231 |
| 2023-03-31 | 11.47 | $11.51 | 110204 |
| 2023-03-30 | 11.46 | $11.50 | 80200 |
| 2023-03-29 | 11.46 | $11.42 | 46425 |
| 2023-03-28 | 11.46 | $11.25 | 46400 |
| 2023-03-27 | 11.49 | $11.29 | 32500 |
| 2023-03-24 | 11.51 | $11.26 | 81200 |
| 2023-03-23 | 11.53 | $11.31 | 77436 |
| 2023-03-22 | 11.56 | $11.28 | 41231 |
| 2023-03-21 | 11.59 | $11.31 | 67644 |
| 2023-03-20 | 11.61 | $11.30 | 114647 |
| 2023-03-17 | 11.65 | $11.25 | 123300 |
| 2023-03-16 | 11.69 | $11.32 | 97000 |
| 2023-03-15 | 11.73 | $11.50 | 336603 |
| 2023-03-14 | 11.75 | $11.28 | 159500 |
| 2023-03-13 | 11.80 | $11.11 | 128740 |
| 2023-03-10 | 11.88 | $11.48 | 91914 |
| 2023-03-09 | 11.92 | $11.68 | 173201 |
| 2023-03-08 | 11.94 | $11.86 | 113900 |
| 2023-03-07 | 11.95 | $11.91 | 47100 |
| 2023-03-06 | 11.95 | $11.97 | 54424 |
| 2023-03-03 | 11.95 | $11.99 | 29705 |
| 2023-03-02 | 11.95 | $12.00 | 73300 |
| 2023-03-01 | 11.94 | $12.02 | 150920 |
| 2023-02-28 | 11.94 | $12.02 | 69500 |
| 2023-02-27 | 11.93 | $12.01 | 81200 |
| 2023-02-24 | 11.92 | $12.00 | 45443 |
| 2023-02-23 | 11.91 | $11.96 | 94800 |
| 2023-02-22 | 11.90 | $11.87 | 65900 |
| 2023-02-21 | 11.91 | $11.92 | 41200 |
| 2023-02-17 | 11.91 | $12.13 | 70500 |
| 2023-02-16 | 11.88 | $12.15 | 65530 |
| 2023-02-15 | 11.86 | $12.15 | 45300 |
| 2023-02-14 | 11.82 | $12.13 | 109702 |
| 2023-02-13 | 11.79 | $12.08 | 102142 |
| 2023-02-10 | 11.76 | $11.98 | 87800 |
| 2023-02-09 | 11.74 | $12.04 | 54400 |
| 2023-02-08 | 11.71 | $11.98 | 81200 |
| 2023-02-07 | 11.68 | $11.98 | 55435 |
| 2023-02-06 | 11.65 | $11.91 | 74347 |
| 2023-02-03 | 11.62 | $11.93 | 96210 |
| 2023-02-02 | 11.59 | $11.94 | 85100 |
| 2023-02-01 | 11.55 | $11.85 | 101100 |
| 2023-01-31 | 11.52 | $11.78 | 98000 |
| 2023-01-30 | 11.49 | $11.65 | 64600 |
| 2023-01-27 | 11.47 | $11.62 | 59700 |
| 2023-01-26 | 11.46 | $11.62 | 55800 |
| 2023-01-25 | 11.44 | $11.57 | 65215 |
| 2023-01-24 | 11.42 | $11.64 | 73100 |
| 2023-01-23 | 11.40 | $11.66 | 54213 |
| 2023-01-20 | 11.37 | $11.53 | 38400 |
| 2023-01-19 | 11.36 | $11.49 | 88900 |
| 2023-01-18 | 11.34 | $11.52 | 59503 |
| 2023-01-17 | 11.33 | $11.47 | 59600 |
| 2023-01-13 | 11.31 | $11.52 | 82100 |
| 2023-01-12 | 11.29 | $11.53 | 50000 |
| 2023-01-11 | 11.26 | $11.50 | 54100 |
| 2023-01-10 | 11.24 | $11.34 | 70619 |
| 2023-01-09 | 11.23 | $11.28 | 61745 |
| 2023-01-06 | 11.22 | $11.35 | 51600 |
| 2023-01-05 | 11.21 | $11.27 | 31800 |
| 2023-01-04 | 11.20 | $11.37 | 128100 |
| 2023-01-03 | 11.19 | $11.22 | 55600 |
| 2022-12-30 | 11.18 | $11.09 | 310469 |
| 2022-12-29 | 11.19 | $10.97 | 128800 |
| 2022-12-28 | 11.21 | $10.89 | 135021 |
| 2022-12-27 | 11.25 | $11.06 | 71705 |
| 2022-12-23 | 11.27 | $11.16 | 79900 |
| 2022-12-22 | 11.28 | $11.20 | 188247 |
| 2022-12-21 | 11.29 | $11.12 | 145535 |
| 2022-12-20 | 11.31 | $11.06 | 163109 |
| 2022-12-19 | 11.33 | $11.08 | 106900 |
| 2022-12-16 | 11.36 | $11.16 | 284800 |
| 2022-12-15 | 11.38 | $11.25 | 189200 |
| 2022-12-14 | 11.39 | $11.30 | 169200 |
| 2022-12-13 | 11.40 | $11.29 | 167300 |
| 2022-12-12 | 11.42 | $11.31 | 87505 |
| 2022-12-09 | 11.43 | $11.32 | 105000 |
| 2022-12-08 | 11.44 | $11.35 | 108826 |
| 2022-12-07 | 11.45 | $11.40 | 121028 |
| 2022-12-06 | 11.45 | $11.39 | 91000 |
| 2022-12-05 | 11.46 | $11.46 | 74000 |
| 2022-12-02 | 11.46 | $11.47 | 74800 |
| 2022-12-01 | 11.46 | $11.58 | 72620 |
| 2022-11-30 | 11.44 | $11.64 | 116100 |
| 2022-11-29 | 11.42 | $11.48 | 143400 |
| 2022-11-28 | 11.42 | $11.47 | 123100 |
| 2022-11-25 | 11.41 | $11.45 | 12848 |
| 2022-11-23 | 11.41 | $11.44 | 85644 |
| 2022-11-22 | 11.41 | $11.59 | 97600 |
| 2022-11-21 | 11.39 | $11.51 | 82900 |
| 2022-11-18 | 11.37 | $11.48 | 63600 |
| 2022-11-17 | 11.36 | $11.41 | 75400 |
| 2022-11-16 | 11.36 | $11.49 | 72300 |
| 2022-11-15 | 11.34 | $11.45 | 122404 |
| 2022-11-14 | 11.33 | $11.38 | 82632 |
| 2022-11-11 | 11.33 | $11.45 | 44241 |
| 2022-11-10 | 11.31 | $11.51 | 58229 |
| 2022-11-09 | 11.29 | $11.34 | 46115 |
| 2022-11-08 | 11.29 | $11.45 | 46900 |
| 2022-11-07 | 11.27 | $11.50 | 49846 |
| 2022-11-04 | 11.25 | $11.52 | 67500 |
| 2022-11-03 | 11.22 | $11.38 | 71009 |
| 2022-11-02 | 11.20 | $11.18 | 52800 |
| 2022-11-01 | 11.20 | $11.23 | 86200 |
| 2022-10-31 | 11.20 | $11.19 | 80500 |
| 2022-10-28 | 11.20 | $11.17 | 107300 |
| 2022-10-27 | 11.21 | $11.05 | 41900 |
| 2022-10-26 | 11.22 | $11.06 | 114500 |
| 2022-10-25 | 11.24 | $11.11 | 109104 |
| 2022-10-24 | 11.25 | $11.03 | 47700 |
| 2022-10-21 | 11.28 | $11.03 | 100300 |
| 2022-10-20 | 11.30 | $11.19 | 45910 |
| 2022-10-19 | 11.32 | $11.13 | 42500 |
| 2022-10-18 | 11.33 | $11.11 | 47400 |
| 2022-10-17 | 11.36 | $11.06 | 39700 |
| 2022-10-14 | 11.39 | $10.92 | 49523 |
| 2022-10-13 | 11.44 | $11.08 | 92617 |
| 2022-10-12 | 11.48 | $11.11 | 62216 |
| 2022-10-11 | 11.52 | $11.35 | 92406 |
| 2022-10-10 | 11.53 | $11.28 | 63500 |
| 2022-10-07 | 11.56 | $11.40 | 88600 |
| 2022-10-06 | 11.58 | $11.45 | 81601 |
| 2022-10-05 | 11.59 | $11.53 | 83048 |
| 2022-10-04 | 11.60 | $11.52 | 75000 |
| 2022-10-03 | 11.60 | $11.37 | 64700 |
| 2022-09-30 | 11.63 | $11.36 | 155100 |
| 2022-09-29 | 11.66 | $11.38 | 173248 |
| 2022-09-28 | 11.69 | $11.34 | 184600 |
| 2022-09-27 | 11.72 | $11.07 | 109110 |
| 2022-09-26 | 11.79 | $11.15 | 65500 |
| 2022-09-23 | 11.86 | $11.24 | 92716 |
| 2022-09-22 | 11.93 | $11.40 | 100704 |
| 2022-09-21 | 11.98 | $11.63 | 49446 |
| 2022-09-20 | 12.02 | $11.66 | 70607 |
| 2022-09-19 | 12.06 | $11.67 | 44100 |
| 2022-09-16 | 12.10 | $11.74 | 42906 |
| 2022-09-15 | 12.13 | $11.83 | 55146 |
| 2022-09-14 | 12.17 | $11.96 | 59600 |
| 2022-09-13 | 12.19 | $11.93 | 75031 |
| 2022-09-12 | 12.21 | $12.04 | 54223 |
| 2022-09-09 | 12.23 | $12.04 | 37700 |
| 2022-09-08 | 12.25 | $11.93 | 63132 |
| 2022-09-07 | 12.29 | $11.97 | 45140 |
| 2022-09-06 | 12.32 | $11.94 | 32646 |
| 2022-09-02 | 12.36 | $12.00 | 45710 |
| 2022-09-01 | 12.40 | $11.99 | 80036 |
| 2022-08-31 | 12.44 | $12.07 | 52630 |
| 2022-08-30 | 12.48 | $12.09 | 80734 |
| 2022-08-29 | 12.52 | $12.20 | 52900 |
| 2022-08-26 | 12.55 | $12.34 | 49900 |
| 2022-08-25 | 12.58 | $12.47 | 37800 |
| 2022-08-24 | 12.59 | $12.48 | 21845 |
| 2022-08-23 | 12.60 | $12.43 | 16800 |
| 2022-08-22 | 12.62 | $12.49 | 17700 |
| 2022-08-19 | 12.63 | $12.59 | 30326 |
| 2022-08-18 | 12.64 | $12.76 | 51200 |
| 2022-08-17 | 12.62 | $12.78 | 132400 |
| 2022-08-16 | 12.61 | $12.97 | 87500 |
| 2022-08-15 | 12.57 | $12.96 | 56639 |
| 2022-08-12 | 12.53 | $12.95 | 33414 |
| 2022-08-11 | 12.48 | $12.90 | 78000 |
| 2022-08-10 | 12.44 | $12.93 | 49200 |
| 2022-08-09 | 12.39 | $12.86 | 51500 |
| 2022-08-08 | 12.34 | $12.90 | 34800 |
| 2022-08-05 | 12.28 | $12.86 | 77437 |
| 2022-08-04 | 12.22 | $12.95 | 135019 |
| 2022-08-03 | 12.14 | $12.79 | 70440 |
| 2022-08-02 | 12.07 | $12.66 | 37200 |
| 2022-08-01 | 12.01 | $12.54 | 59407 |
| 2022-07-29 | 11.95 | $12.49 | 56000 |
| 2022-07-28 | 11.89 | $12.22 | 63700 |
| 2022-07-27 | 11.86 | $12.01 | 51300 |
| 2022-07-26 | 11.84 | $11.97 | 33900 |
| 2022-07-25 | 11.83 | $12.03 | 40906 |
| 2022-07-22 | 11.81 | $12.03 | 44000 |
| 2022-07-21 | 11.79 | $11.89 | 48300 |
| 2022-07-20 | 11.78 | $11.80 | 56300 |
| 2022-07-19 | 11.77 | $11.82 | 124600 |
| 2022-07-18 | 11.77 | $11.72 | 62913 |
| 2022-07-15 | 11.77 | $11.69 | 76500 |
| 2022-07-14 | 11.78 | $11.61 | 21348 |
| 2022-07-13 | 11.80 | $11.69 | 64120 |
| 2022-07-12 | 11.81 | $11.68 | 71902 |
| 2022-07-11 | 11.82 | $11.65 | 91037 |
| 2022-07-08 | 11.84 | $11.70 | 26400 |
| 2022-07-07 | 11.86 | $11.71 | 71665 |
| 2022-07-06 | 11.87 | $11.68 | 76549 |
| 2022-07-05 | 11.89 | $11.76 | 129202 |
| 2022-07-01 | 11.91 | $11.84 | 63500 |
| 2022-06-30 | 11.92 | $11.78 | 180600 |
| 2022-06-29 | 11.93 | $11.84 | 56142 |
| 2022-06-28 | 11.94 | $11.87 | 46100 |
| 2022-06-27 | 11.95 | $11.86 | 75314 |
| 2022-06-24 | 11.96 | $11.75 | 66900 |
| 2022-06-23 | 11.98 | $11.59 | 101909 |
| 2022-06-22 | 12.02 | $11.54 | 60934 |
| 2022-06-21 | 12.07 | $11.66 | 78200 |
| 2022-06-17 | 12.11 | $11.62 | 74904 |
| 2022-06-16 | 12.16 | $11.52 | 197300 |
| 2022-06-15 | 12.23 | $12.17 | 48100 |
| 2022-06-14 | 12.24 | $12.19 | 59600 |
| 2022-06-13 | 12.24 | $12.11 | 141210 |
| 2022-06-10 | 12.26 | $12.38 | 123244 |
| 2022-06-09 | 12.24 | $12.22 | 75435 |
| 2022-06-08 | 12.25 | $12.24 | 114100 |
| 2022-06-07 | 12.25 | $12.30 | 84800 |
| 2022-06-06 | 12.24 | $12.27 | 109200 |
| 2022-06-03 | 12.24 | $12.28 | 131800 |
| 2022-06-02 | 12.23 | $12.29 | 102045 |
| 2022-06-01 | 12.23 | $12.31 | 79700 |
| 2022-05-31 | 12.22 | $12.28 | 80113 |
| 2022-05-27 | 12.21 | $12.28 | 92023 |
| 2022-05-26 | 12.21 | $12.10 | 76632 |
| 2022-05-25 | 12.22 | $11.93 | 97100 |
| 2022-05-24 | 12.25 | $11.90 | 75526 |
| 2022-05-23 | 12.28 | $11.97 | 70026 |
| 2022-05-20 | 12.32 | $12.02 | 496719 |
| 2022-05-19 | 12.35 | $11.95 | 110900 |
| 2022-05-18 | 12.39 | $11.91 | 110000 |
| 2022-05-17 | 12.44 | $11.98 | 63600 |
| 2022-05-16 | 12.49 | $11.82 | 75033 |
| 2022-05-13 | 12.56 | $11.95 | 111611 |
| 2022-05-12 | 12.62 | $11.89 | 97700 |
| 2022-05-11 | 12.70 | $12.09 | 160300 |
| 2022-05-10 | 12.76 | $12.34 | 167200 |
| 2022-05-09 | 12.81 | $12.34 | 140800 |
| 2022-05-06 | 12.86 | $12.42 | 148200 |
| 2022-05-05 | 12.90 | $12.42 | 88900 |
| 2022-05-04 | 12.95 | $12.60 | 109900 |
| 2022-05-03 | 12.99 | $12.50 | 124627 |
| 2022-05-02 | 13.04 | $12.53 | 168500 |
| 2022-04-29 | 13.09 | $12.63 | 135133 |
| 2022-04-28 | 13.14 | $12.68 | 195442 |
| 2022-04-27 | 13.19 | $12.64 | 517200 |
| 2022-04-26 | 13.25 | $12.66 | 367300 |
| 2022-04-25 | 13.31 | $12.84 | 151723 |
| 2022-04-22 | 13.36 | $12.94 | 435800 |
| 2022-04-21 | 13.41 | $13.25 | 130011 |
| 2022-04-20 | 13.42 | $13.40 | 262349 |
| 2022-04-19 | 13.43 | $13.54 | 114600 |
| 2022-04-18 | 13.41 | $13.38 | 83420 |
| 2022-04-14 | 13.42 | $13.45 | 71049 |
| 2022-04-13 | 13.41 | $13.49 | 96800 |
| 2022-04-12 | 13.41 | $13.50 | 86243 |
| 2022-04-11 | 13.40 | $13.52 | 89900 |
| 2022-04-08 | 13.38 | $13.62 | 82200 |
| 2022-04-07 | 13.36 | $13.70 | 92908 |
| 2022-04-06 | 13.32 | $13.60 | 190349 |
| 2022-04-05 | 13.29 | $13.56 | 136400 |
| 2022-04-04 | 13.26 | $13.50 | 108749 |
| 2022-04-01 | 13.24 | $13.37 | 142800 |
| 2022-03-31 | 13.23 | $13.22 | 206800 |
| 2022-03-30 | 13.23 | $13.10 | 79233 |
| 2022-03-29 | 13.24 | $13.04 | 110400 |
| 2022-03-28 | 13.26 | $12.92 | 186800 |
| 2022-03-25 | 13.30 | $12.88 | 112709 |
| 2022-03-24 | 13.34 | $13.01 | 84314 |
| 2022-03-23 | 13.37 | $13.08 | 95800 |
| 2022-03-22 | 13.40 | $13.21 | 68610 |
| 2022-03-21 | 13.43 | $13.05 | 86332 |
| 2022-03-18 | 13.46 | $13.16 | 86500 |
| 2022-03-17 | 13.50 | $13.11 | 74908 |
| 2022-03-16 | 13.54 | $12.99 | 74600 |
| 2022-03-15 | 13.60 | $12.91 | 148811 |
| 2022-03-14 | 13.67 | $12.81 | 137903 |
| 2022-03-11 | 13.76 | $13.14 | 108800 |
| 2022-03-10 | 13.82 | $13.33 | 80900 |
| 2022-03-09 | 13.87 | $13.45 | 102600 |
| 2022-03-08 | 13.92 | $13.43 | 200400 |
| 2022-03-07 | 13.97 | $13.38 | 128000 |
| 2022-03-04 | 14.03 | $13.68 | 194600 |
| 2022-03-03 | 14.07 | $13.85 | 85229 |
| 2022-03-02 | 14.09 | $13.85 | 62400 |
| 2022-03-01 | 14.12 | $13.70 | 177109 |
| 2022-02-28 | 14.16 | $14.00 | 96023 |
| 2022-02-25 | 14.18 | $13.81 | 147800 |
| 2022-02-24 | 14.22 | $13.54 | 176716 |
| 2022-02-23 | 14.29 | $13.75 | 146400 |
| 2022-02-22 | 14.35 | $13.87 | 67749 |
| 2022-02-18 | 14.40 | $14.06 | 78222 |
| 2022-02-17 | 14.43 | $14.25 | 55019 |
| 2022-02-16 | 14.45 | $14.47 | 50200 |
| 2022-02-15 | 14.45 | $14.38 | 179800 |
| 2022-02-14 | 14.46 | $14.02 | 83823 |
| 2022-02-11 | 14.50 | $14.30 | 88629 |
| 2022-02-10 | 14.53 | $14.43 | 68242 |
| 2022-02-09 | 14.54 | $14.49 | 103800 |
| 2022-02-08 | 14.54 | $14.51 | 102500 |
| 2022-02-07 | 14.54 | $14.48 | 100100 |
| 2022-02-04 | 14.55 | $14.48 | 57400 |
| 2022-02-03 | 14.56 | $14.41 | 97100 |
| 2022-02-02 | 14.57 | $14.58 | 98316 |
| 2022-02-01 | 14.57 | $14.60 | 92800 |
| 2022-01-31 | 14.57 | $14.38 | 79300 |
| 2022-01-28 | 14.59 | $14.29 | 112717 |
| 2022-01-27 | 14.62 | $14.29 | 153100 |
| 2022-01-26 | 14.66 | $14.12 | 170800 |
| 2022-01-25 | 14.71 | $13.90 | 170300 |
| 2022-01-24 | 14.80 | $13.82 | 333800 |
| 2022-01-21 | 14.90 | $14.40 | 1.0M |
| 2022-01-20 | 14.95 | $14.62 | 191400 |
| 2022-01-19 | 14.99 | $14.74 | 192700 |
| 2022-01-18 | 15.02 | $14.65 | 227600 |
| 2022-01-14 | 15.05 | $14.85 | 202100 |
| 2022-01-13 | 15.08 | $15.23 | 166500 |
| 2022-01-12 | 15.06 | $15.38 | 84132 |
| 2022-01-11 | 15.03 | $15.40 | 145600 |
| 2022-01-10 | 14.99 | $15.40 | 152131 |
| 2022-01-07 | 14.94 | $15.09 | 77000 |
| 2022-01-06 | 14.93 | $15.05 | 131500 |
| 2022-01-05 | 14.91 | $15.02 | 129247 |
| 2022-01-04 | 14.90 | $14.98 | 99121 |
| 2022-01-03 | 14.90 | $15.02 | 107041 |
| 2021-12-31 | 14.88 | $15.08 | 97800 |
| 2021-12-30 | 14.86 | $15.05 | 76142 |
| 2021-12-29 | 14.84 | $15.07 | 83800 |
| 2021-12-28 | 14.82 | $15.11 | 117832 |
| 2021-12-27 | 14.79 | $14.98 | 53307 |
| 2021-12-23 | 14.77 | $14.89 | 76100 |
| 2021-12-22 | 14.75 | $14.72 | 61000 |
| 2021-12-21 | 14.76 | $14.75 | 61118 |
| 2021-12-20 | 14.76 | $14.75 | 82837 |
| 2021-12-17 | 14.76 | $14.87 | 81027 |
| 2021-12-16 | 14.75 | $14.77 | 60800 |
| 2021-12-15 | 14.75 | $14.76 | 124900 |
| 2021-12-14 | 14.74 | $14.65 | 56126 |
| 2021-12-13 | 14.75 | $14.61 | 85500 |
| 2021-12-10 | 14.77 | $14.71 | 59300 |
| 2021-12-09 | 14.77 | $14.60 | 37747 |
| 2021-12-08 | 14.79 | $14.61 | 98839 |
| 2021-12-07 | 14.81 | $14.60 | 128740 |
| 2021-12-06 | 14.83 | $14.55 | 77329 |
| 2021-12-03 | 14.86 | $14.62 | 99429 |
| 2021-12-02 | 14.89 | $14.83 | 97400 |
| 2021-12-01 | 14.90 | $14.60 | 77600 |
| 2021-11-30 | 14.93 | $14.74 | 76600 |
| 2021-11-29 | 14.95 | $14.82 | 33900 |
| 2021-11-26 | 14.96 | $14.87 | 31900 |
| 2021-11-24 | 14.97 | $14.80 | 54700 |
| 2021-11-23 | 14.99 | $14.84 | 104400 |
| 2021-11-22 | 15.00 | $14.86 | 87800 |
| 2021-11-19 | 15.02 | $14.89 | 51827 |
| 2021-11-18 | 15.03 | $14.97 | 72712 |
| 2021-11-17 | 15.04 | $14.96 | 88211 |
| 2021-11-16 | 15.05 | $14.99 | 72800 |
| 2021-11-15 | 15.05 | $14.99 | 44900 |
| 2021-11-12 | 15.06 | $15.03 | 48340 |
| 2021-11-11 | 15.06 | $15.07 | 77200 |
| 2021-11-10 | 15.06 | $15.11 | 123537 |
| 2021-11-09 | 15.06 | $15.18 | 67526 |
| 2021-11-08 | 15.05 | $15.25 | 49922 |
| 2021-11-05 | 15.02 | $15.22 | 89049 |
| 2021-11-04 | 15.00 | $15.15 | 76500 |
| 2021-11-03 | 14.99 | $15.05 | 51400 |
| 2021-11-02 | 14.98 | $15.06 | 70517 |
| 2021-11-01 | 14.97 | $15.02 | 51500 |
| 2021-10-29 | 14.97 | $14.99 | 57400 |
| 2021-10-28 | 14.97 | $14.94 | 73100 |
| 2021-10-27 | 14.97 | $14.87 | 47135 |
| 2021-10-26 | 14.98 | $14.85 | 139800 |
| 2021-10-25 | 14.99 | $14.87 | 97600 |
| 2021-10-22 | 15.01 | $15.08 | 100701 |
| 2021-10-21 | 15.00 | $14.96 | 100700 |
| 2021-10-20 | 15.00 | $15.19 | 109600 |
| 2021-10-19 | 14.98 | $15.21 | 117800 |
| 2021-10-18 | 14.96 | $15.08 | 69510 |
| 2021-10-15 | 14.95 | $14.97 | 121825 |
| 2021-10-14 | 14.94 | $15.16 | 64600 |
| 2021-10-13 | 14.92 | $15.02 | 78748 |
| 2021-10-12 | 14.91 | $15.00 | 28400 |
| 2021-10-11 | 14.90 | $15.00 | 52600 |
| 2021-10-08 | 14.89 | $15.00 | 47100 |
| 2021-10-07 | 14.88 | $14.96 | 96906 |
| 2021-10-06 | 14.87 | $14.91 | 79600 |
| 2021-10-05 | 14.87 | $14.75 | 73600 |
| 2021-10-04 | 14.88 | $14.66 | 46406 |
| 2021-10-01 | 14.90 | $14.67 | 101002 |
| 2021-09-30 | 14.92 | $14.57 | 386133 |
| 2021-09-29 | 14.96 | $15.06 | 63400 |
| 2021-09-28 | 14.95 | $14.96 | 66235 |
| 2021-09-27 | 14.95 | $14.83 | 38731 |
| 2021-09-24 | 14.96 | $14.86 | 124700 |
| 2021-09-23 | 14.97 | $14.77 | 61800 |
| 2021-09-22 | 15.00 | $14.78 | 102900 |
| 2021-09-21 | 15.02 | $14.93 | 48234 |
| 2021-09-20 | 15.03 | $14.98 | 89000 |
| 2021-09-17 | 15.03 | $15.16 | 96500 |
| 2021-09-16 | 15.02 | $15.15 | 55036 |
| 2021-09-15 | 15.01 | $15.24 | 77509 |
| 2021-09-14 | 14.98 | $15.31 | 64841 |
| 2021-09-13 | 14.95 | $15.38 | 70935 |
| 2021-09-10 | 14.90 | $15.52 | 178100 |
| 2021-09-09 | 14.84 | $15.25 | 87403 |
| 2021-09-08 | 14.79 | $15.05 | 50916 |
| 2021-09-07 | 14.76 | $14.94 | 70700 |
| 2021-09-03 | 14.75 | $14.74 | 59023 |
| 2021-09-02 | 14.75 | $14.80 | 118700 |
| 2021-09-01 | 14.74 | $14.66 | 227000 |
| 2021-08-31 | 14.75 | $15.05 | 133000 |
| 2021-08-30 | 14.72 | $14.80 | 82224 |
| 2021-08-27 | 14.71 | $14.61 | 94900 |
| 2021-08-26 | 14.72 | $14.59 | 74238 |
| 2021-08-25 | 14.73 | $14.81 | 60100 |
| 2021-08-24 | 14.72 | $14.79 | 46102 |
| 2021-08-23 | 14.72 | $14.73 | 101146 |
| 2021-08-20 | 14.72 | $14.92 | 34502 |
| 2021-08-19 | 14.70 | $14.82 | 79100 |
| 2021-08-18 | 14.68 | $14.80 | 46700 |
| 2021-08-17 | 14.67 | $14.75 | 28700 |
| 2021-08-16 | 14.66 | $14.72 | 86705 |
| 2021-08-13 | 14.66 | $14.87 | 139700 |
| 2021-08-12 | 14.63 | $14.90 | 103526 |
| 2021-08-11 | 14.60 | $15.09 | 219001 |
| 2021-08-10 | 14.55 | $14.73 | 260615 |
| 2021-08-09 | 14.54 | $15.31 | 119300 |
| 2021-08-06 | 14.45 | $15.04 | 168300 |
| 2021-08-05 | 14.39 | $14.64 | 76738 |
| 2021-08-04 | 14.37 | $14.64 | 139700 |
| 2021-08-03 | 14.34 | $14.42 | 178837 |
| 2021-08-02 | 14.33 | $14.41 | 140800 |
| 2021-07-30 | 14.32 | $14.44 | 155800 |
| 2021-07-29 | 14.31 | $14.22 | 72820 |
| 2021-07-28 | 14.32 | $14.24 | 106100 |
| 2021-07-27 | 14.32 | $14.21 | 159529 |
| 2021-07-26 | 14.34 | $14.30 | 180020 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.73
2026-07-22
Close Price
$10.71
Vol: 89040
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.62
Average
12.51
Maximum
15.13
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.73 | $10.71 | 89040 |
| 2026-07-21 | 10.74 | $10.76 | 131709 |
| 2026-07-20 | 10.73 | $10.69 | 28201 |
| 2026-07-17 | 10.74 | $10.67 | 28800 |
| 2026-07-16 | 10.74 | $10.72 | 26600 |
| 2026-07-15 | 10.74 | $10.71 | 53700 |
| 2026-07-14 | 10.74 | $10.80 | 48800 |
| 2026-07-13 | 10.74 | $10.76 | 91135 |
| 2026-07-10 | 10.73 | $10.73 | 48900 |
| 2026-07-09 | 10.73 | $10.74 | 56000 |
| 2026-07-08 | 10.73 | $10.74 | 38400 |
| 2026-07-07 | 10.73 | $10.75 | 41000 |
| 2026-07-06 | 10.73 | $10.78 | 32818 |
| 2026-07-02 | 10.73 | $10.78 | 47900 |
| 2026-07-01 | 10.72 | $10.78 | 133600 |
| 2026-06-30 | 10.72 | $10.80 | 67400 |
| 2026-06-29 | 10.71 | $10.72 | 97236 |
| 2026-06-26 | 10.71 | $10.68 | 58948 |
| 2026-06-25 | 10.72 | $10.69 | 95108 |
| 2026-06-24 | 10.72 | $10.67 | 73908 |
| 2026-06-23 | 10.73 | $10.69 | 52600 |
| 2026-06-22 | 10.74 | $10.67 | 45210 |
| 2026-06-18 | 10.75 | $10.68 | 69017 |
| 2026-06-17 | 10.76 | $10.68 | 72300 |
| 2026-06-16 | 10.78 | $10.72 | 53600 |
| 2026-06-15 | 10.79 | $10.71 | 56142 |
| 2026-06-12 | 10.80 | $10.78 | 89036 |
| 2026-06-11 | 10.80 | $10.78 | 40700 |
| 2026-06-10 | 10.81 | $10.77 | 177500 |
| 2026-06-09 | 10.82 | $10.76 | 70200 |
| 2026-06-08 | 10.83 | $10.70 | 95000 |
| 2026-06-05 | 10.85 | $10.73 | 82820 |
| 2026-06-04 | 10.86 | $10.76 | 61100 |
| 2026-06-03 | 10.88 | $10.78 | 113100 |
| 2026-06-02 | 10.89 | $10.80 | 65400 |
| 2026-06-01 | 10.90 | $10.83 | 70600 |
| 2026-05-29 | 10.91 | $10.87 | 103503 |
| 2026-05-28 | 10.92 | $10.91 | 102600 |
| 2026-05-27 | 10.92 | $10.88 | 90534 |
| 2026-05-26 | 10.92 | $10.85 | 75900 |
| 2026-05-22 | 10.93 | $10.88 | 67100 |
| 2026-05-21 | 10.94 | $10.87 | 55332 |
| 2026-05-20 | 10.94 | $10.89 | 70633 |
| 2026-05-19 | 10.94 | $10.87 | 91722 |
| 2026-05-18 | 10.94 | $10.92 | 56948 |
| 2026-05-15 | 10.94 | $10.88 | 37220 |
| 2026-05-14 | 10.95 | $11.00 | 82500 |
| 2026-05-13 | 10.94 | $11.05 | 46520 |
| 2026-05-12 | 10.92 | $10.99 | 76406 |
| 2026-05-11 | 10.91 | $11.01 | 58130 |
| 2026-05-08 | 10.90 | $11.00 | 72341 |
| 2026-05-07 | 10.88 | $10.99 | 65830 |
| 2026-05-06 | 10.87 | $10.99 | 157100 |
| 2026-05-05 | 10.85 | $10.93 | 377500 |
| 2026-05-04 | 10.84 | $10.89 | 134900 |
| 2026-05-01 | 10.83 | $10.96 | 158717 |
| 2026-04-30 | 10.81 | $10.96 | 329900 |
| 2026-04-29 | 10.80 | $10.80 | 104100 |
| 2026-04-28 | 10.79 | $10.78 | 140137 |
| 2026-04-27 | 10.79 | $10.81 | 58300 |
| 2026-04-24 | 10.78 | $10.79 | 58343 |
| 2026-04-23 | 10.77 | $10.76 | 74500 |
| 2026-04-22 | 10.77 | $10.83 | 72900 |
| 2026-04-21 | 10.75 | $10.78 | 108007 |
| 2026-04-20 | 10.74 | $10.91 | 87811 |
| 2026-04-17 | 10.72 | $10.91 | 90715 |
| 2026-04-16 | 10.70 | $10.80 | 80516 |
| 2026-04-15 | 10.69 | $10.77 | 52015 |
| 2026-04-14 | 10.68 | $10.83 | 43436 |
| 2026-04-13 | 10.67 | $10.77 | 114005 |
| 2026-04-10 | 10.66 | $10.72 | 99449 |
| 2026-04-09 | 10.65 | $10.87 | 148048 |
| 2026-04-08 | 10.63 | $10.80 | 95500 |
| 2026-04-07 | 10.62 | $10.57 | 144000 |
| 2026-04-06 | 10.63 | $10.51 | 134400 |
| 2026-04-02 | 10.65 | $10.57 | 90547 |
| 2026-04-01 | 10.66 | $10.64 | 105755 |
| 2026-03-31 | 10.67 | $10.73 | 126000 |
| 2026-03-30 | 10.67 | $10.40 | 222602 |
| 2026-03-27 | 10.70 | $10.35 | 134345 |
| 2026-03-26 | 10.74 | $10.60 | 314845 |
| 2026-03-25 | 10.76 | $10.72 | 317200 |
| 2026-03-24 | 10.77 | $10.67 | 260217 |
| 2026-03-23 | 10.78 | $10.83 | 56721 |
| 2026-03-20 | 10.78 | $10.81 | 208000 |
| 2026-03-19 | 10.79 | $10.71 | 163200 |
| 2026-03-18 | 10.80 | $10.75 | 123829 |
| 2026-03-17 | 10.82 | $10.74 | 124009 |
| 2026-03-16 | 10.84 | $10.76 | 122241 |
| 2026-03-13 | 10.85 | $10.72 | 130800 |
| 2026-03-12 | 10.88 | $10.70 | 158405 |
| 2026-03-11 | 10.91 | $10.74 | 168000 |
| 2026-03-10 | 10.94 | $10.73 | 124148 |
| 2026-03-09 | 10.98 | $10.74 | 120057 |
| 2026-03-06 | 11.01 | $10.78 | 126618 |
| 2026-03-05 | 11.04 | $10.94 | 279444 |
| 2026-03-04 | 11.07 | $10.91 | 164016 |
| 2026-03-03 | 11.09 | $10.78 | 174900 |
| 2026-03-02 | 11.13 | $10.87 | 102825 |
| 2026-02-27 | 11.17 | $10.91 | 171000 |
| 2026-02-26 | 11.20 | $11.00 | 169124 |
| 2026-02-25 | 11.23 | $11.05 | 179545 |
| 2026-02-24 | 11.25 | $11.05 | 57248 |
| 2026-02-23 | 11.28 | $11.08 | 118300 |
| 2026-02-20 | 11.31 | $11.18 | 44202 |
| 2026-02-19 | 11.32 | $11.20 | 87200 |
| 2026-02-18 | 11.34 | $11.24 | 73500 |
| 2026-02-17 | 11.36 | $11.24 | 109144 |
| 2026-02-13 | 11.38 | $11.35 | 41037 |
| 2026-02-12 | 11.38 | $11.34 | 99800 |
| 2026-02-11 | 11.39 | $11.35 | 75502 |
| 2026-02-10 | 11.40 | $11.35 | 66600 |
| 2026-02-09 | 11.41 | $11.35 | 301106 |
| 2026-02-06 | 11.42 | $11.25 | 129817 |
| 2026-02-05 | 11.45 | $11.31 | 47600 |
| 2026-02-04 | 11.46 | $11.35 | 76114 |
| 2026-02-03 | 11.47 | $11.37 | 77000 |
| 2026-02-02 | 11.48 | $11.40 | 46000 |
| 2026-01-30 | 11.49 | $11.39 | 42900 |
| 2026-01-29 | 11.50 | $11.43 | 58600 |
| 2026-01-28 | 11.50 | $11.46 | 107900 |
| 2026-01-27 | 11.50 | $11.46 | 63147 |
| 2026-01-26 | 11.50 | $11.48 | 105100 |
| 2026-01-23 | 11.49 | $11.58 | 67000 |
| 2026-01-22 | 11.48 | $11.58 | 110700 |
| 2026-01-21 | 11.46 | $11.65 | 346231 |
| 2026-01-20 | 11.44 | $11.46 | 89515 |
| 2026-01-16 | 11.43 | $11.51 | 59732 |
| 2026-01-15 | 11.41 | $11.55 | 193434 |
| 2026-01-14 | 11.40 | $11.56 | 210500 |
| 2026-01-13 | 11.37 | $11.55 | 234400 |
| 2026-01-12 | 11.35 | $11.54 | 135400 |
| 2026-01-09 | 11.33 | $11.44 | 113900 |
| 2026-01-08 | 11.32 | $11.47 | 157816 |
| 2026-01-07 | 11.31 | $11.37 | 84141 |
| 2026-01-06 | 11.30 | $11.34 | 76024 |
| 2026-01-05 | 11.30 | $11.28 | 113400 |
| 2026-01-02 | 11.30 | $11.21 | 139158 |
| 2025-12-31 | 11.32 | $11.29 | 291500 |
| 2025-12-30 | 11.32 | $11.29 | 230700 |
| 2025-12-29 | 11.33 | $11.35 | 153800 |
| 2025-12-26 | 11.33 | $11.37 | 71401 |
| 2025-12-24 | 11.32 | $11.33 | 135700 |
| 2025-12-23 | 11.33 | $11.31 | 154400 |
| 2025-12-22 | 11.33 | $11.28 | 217900 |
| 2025-12-19 | 11.34 | $11.23 | 260901 |
| 2025-12-18 | 11.35 | $11.24 | 196900 |
| 2025-12-17 | 11.36 | $11.23 | 244141 |
| 2025-12-16 | 11.37 | $11.28 | 136910 |
| 2025-12-15 | 11.37 | $11.31 | 103300 |
| 2025-12-12 | 11.38 | $11.39 | 151240 |
| 2025-12-11 | 11.37 | $11.38 | 159526 |
| 2025-12-10 | 11.37 | $11.40 | 120300 |
| 2025-12-09 | 11.37 | $11.40 | 232035 |
| 2025-12-08 | 11.36 | $11.42 | 342200 |
| 2025-12-05 | 11.36 | $11.44 | 126500 |
| 2025-12-04 | 11.35 | $11.43 | 233626 |
| 2025-12-03 | 11.35 | $11.43 | 112519 |
| 2025-12-02 | 11.34 | $11.40 | 119344 |
| 2025-12-01 | 11.34 | $11.37 | 354300 |
| 2025-11-28 | 11.34 | $11.42 | 117829 |
| 2025-11-26 | 11.34 | $11.34 | 208800 |
| 2025-11-25 | 11.35 | $11.32 | 144100 |
| 2025-11-24 | 11.35 | $11.23 | 146151 |
| 2025-11-21 | 11.37 | $11.20 | 252500 |
| 2025-11-20 | 11.40 | $11.16 | 210827 |
| 2025-11-19 | 11.43 | $11.23 | 111190 |
| 2025-11-18 | 11.45 | $11.31 | 181400 |
| 2025-11-17 | 11.47 | $11.31 | 143900 |
| 2025-11-14 | 11.48 | $11.37 | 113118 |
| 2025-11-13 | 11.50 | $11.46 | 139000 |
| 2025-11-12 | 11.50 | $11.51 | 97903 |
| 2025-11-11 | 11.50 | $11.47 | 127322 |
| 2025-11-10 | 11.51 | $11.45 | 92100 |
| 2025-11-07 | 11.52 | $11.45 | 61300 |
| 2025-11-06 | 11.53 | $11.51 | 87120 |
| 2025-11-05 | 11.53 | $11.51 | 130145 |
| 2025-11-04 | 11.54 | $11.56 | 159816 |
| 2025-11-03 | 11.55 | $11.49 | 143324 |
| 2025-10-31 | 11.56 | $11.49 | 360900 |
| 2025-10-30 | 11.57 | $11.51 | 85606 |
| 2025-10-29 | 11.58 | $11.52 | 139000 |
| 2025-10-28 | 11.60 | $11.55 | 130700 |
| 2025-10-27 | 11.61 | $11.54 | 200800 |
| 2025-10-24 | 11.62 | $11.53 | 117300 |
| 2025-10-23 | 11.63 | $11.50 | 168815 |
| 2025-10-22 | 11.65 | $11.54 | 60915 |
| 2025-10-21 | 11.67 | $11.52 | 124223 |
| 2025-10-20 | 11.69 | $11.49 | 81121 |
| 2025-10-17 | 11.71 | $11.52 | 60900 |
| 2025-10-16 | 11.74 | $11.54 | 107900 |
| 2025-10-15 | 11.76 | $11.61 | 67900 |
| 2025-10-14 | 11.78 | $11.68 | 133100 |
| 2025-10-13 | 11.79 | $11.79 | 60900 |
| 2025-10-10 | 11.80 | $11.76 | 82117 |
| 2025-10-09 | 11.81 | $11.82 | 66000 |
| 2025-10-08 | 11.81 | $11.92 | 130718 |
| 2025-10-07 | 11.80 | $11.78 | 94515 |
| 2025-10-06 | 11.81 | $11.70 | 140300 |
| 2025-10-03 | 11.83 | $11.72 | 123900 |
| 2025-10-02 | 11.85 | $11.80 | 265600 |
| 2025-10-01 | 11.86 | $11.72 | 136733 |
| 2025-09-30 | 11.88 | $11.77 | 144900 |
| 2025-09-29 | 11.90 | $11.74 | 165200 |
| 2025-09-26 | 11.92 | $11.75 | 105900 |
| 2025-09-25 | 11.94 | $11.77 | 89356 |
| 2025-09-24 | 11.96 | $11.78 | 290838 |
| 2025-09-23 | 11.99 | $11.95 | 56333 |
| 2025-09-22 | 12.00 | $11.94 | 78539 |
| 2025-09-19 | 12.01 | $11.92 | 70300 |
| 2025-09-18 | 12.02 | $11.97 | 65600 |
| 2025-09-17 | 12.03 | $11.95 | 62800 |
| 2025-09-16 | 12.04 | $11.95 | 63500 |
| 2025-09-15 | 12.05 | $12.01 | 142446 |
| 2025-09-12 | 12.05 | $12.00 | 77803 |
| 2025-09-11 | 12.06 | $11.98 | 59332 |
| 2025-09-10 | 12.07 | $11.98 | 64100 |
| 2025-09-09 | 12.08 | $12.03 | 100536 |
| 2025-09-08 | 12.09 | $12.04 | 75400 |
| 2025-09-05 | 12.09 | $12.02 | 91400 |
| 2025-09-04 | 12.10 | $12.07 | 76700 |
| 2025-09-03 | 12.10 | $12.07 | 77427 |
| 2025-09-02 | 12.11 | $12.11 | 105400 |
| 2025-08-29 | 12.11 | $12.11 | 69805 |
| 2025-08-28 | 12.11 | $12.11 | 69413 |
| 2025-08-27 | 12.11 | $12.11 | 39500 |
| 2025-08-26 | 12.12 | $12.14 | 70100 |
| 2025-08-25 | 12.12 | $12.15 | 128200 |
| 2025-08-22 | 12.12 | $12.10 | 74001 |
| 2025-08-21 | 12.13 | $12.03 | 66900 |
| 2025-08-20 | 12.15 | $12.06 | 116121 |
| 2025-08-19 | 12.16 | $12.08 | 71400 |
| 2025-08-18 | 12.18 | $12.07 | 95842 |
| 2025-08-15 | 12.19 | $12.09 | 55300 |
| 2025-08-14 | 12.21 | $12.16 | 88100 |
| 2025-08-13 | 12.22 | $12.16 | 47924 |
| 2025-08-12 | 12.23 | $12.10 | 47513 |
| 2025-08-11 | 12.26 | $12.07 | 76100 |
| 2025-08-08 | 12.28 | $12.13 | 56639 |
| 2025-08-07 | 12.31 | $12.15 | 84341 |
| 2025-08-06 | 12.33 | $12.19 | 111555 |
| 2025-08-05 | 12.35 | $12.18 | 49600 |
| 2025-08-04 | 12.38 | $12.24 | 98315 |
| 2025-08-01 | 12.40 | $12.27 | 82733 |
| 2025-07-31 | 12.42 | $12.37 | 60700 |
| 2025-07-30 | 12.43 | $12.35 | 63600 |
| 2025-07-29 | 12.44 | $12.36 | 28100 |
| 2025-07-28 | 12.45 | $12.37 | 50600 |
| 2025-07-25 | 12.47 | $12.35 | 61300 |
| 2025-07-24 | 12.48 | $12.32 | 94300 |
| 2025-07-23 | 12.50 | $12.36 | 87231 |
| 2025-07-22 | 12.51 | $12.39 | 67500 |
| 2025-07-21 | 12.51 | $12.40 | 107000 |
| 2025-07-18 | 12.52 | $12.24 | 261909 |
| 2025-07-17 | 12.54 | $12.60 | 65600 |
| 2025-07-16 | 12.52 | $12.57 | 83700 |
| 2025-07-15 | 12.51 | $12.62 | 58100 |
| 2025-07-14 | 12.49 | $12.67 | 99418 |
| 2025-07-11 | 12.46 | $12.57 | 51731 |
| 2025-07-10 | 12.44 | $12.60 | 35900 |
| 2025-07-09 | 12.42 | $12.57 | 33324 |
| 2025-07-08 | 12.40 | $12.56 | 36500 |
| 2025-07-07 | 12.38 | $12.52 | 49832 |
| 2025-07-03 | 12.36 | $12.58 | 45000 |
| 2025-07-02 | 12.33 | $12.60 | 74900 |
| 2025-07-01 | 12.30 | $12.56 | 69600 |
| 2025-06-30 | 12.28 | $12.48 | 215928 |
| 2025-06-27 | 12.26 | $12.35 | 78900 |
| 2025-06-26 | 12.25 | $12.30 | 57000 |
| 2025-06-25 | 12.24 | $12.24 | 76400 |
| 2025-06-24 | 12.24 | $12.22 | 61700 |
| 2025-06-23 | 12.25 | $12.14 | 57823 |
| 2025-06-20 | 12.25 | $12.16 | 77924 |
| 2025-06-18 | 12.26 | $12.16 | 72400 |
| 2025-06-17 | 12.27 | $12.21 | 60000 |
| 2025-06-16 | 12.27 | $12.22 | 61122 |
| 2025-06-13 | 12.28 | $12.35 | 67700 |
| 2025-06-12 | 12.27 | $12.38 | 67000 |
| 2025-06-11 | 12.25 | $12.31 | 76617 |
| 2025-06-10 | 12.25 | $12.30 | 69245 |
| 2025-06-09 | 12.24 | $12.29 | 314000 |
| 2025-06-06 | 12.23 | $12.27 | 81600 |
| 2025-06-05 | 12.23 | $12.26 | 56100 |
| 2025-06-04 | 12.22 | $12.26 | 61517 |
| 2025-06-03 | 12.21 | $12.28 | 64200 |
| 2025-06-02 | 12.20 | $12.32 | 137823 |
| 2025-05-30 | 12.19 | $12.27 | 86234 |
| 2025-05-29 | 12.18 | $12.23 | 52333 |
| 2025-05-28 | 12.17 | $12.20 | 85238 |
| 2025-05-27 | 12.17 | $12.13 | 73426 |
| 2025-05-23 | 12.17 | $12.14 | 40710 |
| 2025-05-22 | 12.17 | $12.12 | 38316 |
| 2025-05-21 | 12.17 | $12.11 | 76616 |
| 2025-05-20 | 12.17 | $12.23 | 53500 |
| 2025-05-19 | 12.16 | $12.19 | 87634 |
| 2025-05-16 | 12.15 | $12.27 | 108854 |
| 2025-05-15 | 12.13 | $12.28 | 109126 |
| 2025-05-14 | 12.10 | $12.30 | 84500 |
| 2025-05-13 | 12.08 | $12.24 | 53700 |
| 2025-05-12 | 12.05 | $12.19 | 82600 |
| 2025-05-09 | 12.03 | $12.07 | 71200 |
| 2025-05-08 | 12.02 | $11.99 | 107617 |
| 2025-05-07 | 12.01 | $12.07 | 87600 |
| 2025-05-06 | 11.99 | $12.07 | 78400 |
| 2025-05-05 | 11.97 | $12.20 | 63227 |
| 2025-05-02 | 11.92 | $12.13 | 60339 |
| 2025-05-01 | 11.89 | $12.11 | 174404 |
| 2025-04-30 | 11.86 | $12.17 | 65400 |
| 2025-04-29 | 11.83 | $12.05 | 57708 |
| 2025-04-28 | 11.80 | $12.00 | 39500 |
| 2025-04-25 | 11.79 | $12.05 | 34900 |
| 2025-04-24 | 11.77 | $11.98 | 59220 |
| 2025-04-23 | 11.77 | $11.87 | 95500 |
| 2025-04-22 | 11.77 | $11.81 | 62300 |
| 2025-04-21 | 11.79 | $11.77 | 52049 |
| 2025-04-17 | 11.81 | $11.75 | 57908 |
| 2025-04-16 | 11.84 | $11.67 | 53200 |
| 2025-04-15 | 11.88 | $11.84 | 126600 |
| 2025-04-14 | 11.91 | $11.79 | 50500 |
| 2025-04-11 | 11.94 | $11.70 | 137710 |
| 2025-04-10 | 11.99 | $11.58 | 145704 |
| 2025-04-09 | 12.06 | $11.80 | 229723 |
| 2025-04-08 | 12.11 | $11.09 | 510000 |
| 2025-04-07 | 12.24 | $11.02 | 364500 |
| 2025-04-04 | 12.39 | $11.25 | 639800 |
| 2025-04-03 | 12.52 | $12.16 | 165710 |
| 2025-04-02 | 12.57 | $12.40 | 160334 |
| 2025-04-01 | 12.59 | $12.46 | 66223 |
| 2025-03-31 | 12.62 | $12.55 | 71300 |
| 2025-03-28 | 12.64 | $12.53 | 61348 |
| 2025-03-27 | 12.66 | $12.48 | 77946 |
| 2025-03-26 | 12.70 | $12.54 | 43217 |
| 2025-03-25 | 12.73 | $12.52 | 68300 |
| 2025-03-24 | 12.76 | $12.51 | 52026 |
| 2025-03-21 | 12.80 | $12.50 | 90000 |
| 2025-03-20 | 12.85 | $12.59 | 96700 |
| 2025-03-19 | 12.88 | $12.55 | 91700 |
| 2025-03-18 | 12.93 | $12.62 | 66941 |
| 2025-03-17 | 12.97 | $12.69 | 74000 |
| 2025-03-14 | 13.01 | $12.75 | 75300 |
| 2025-03-13 | 13.04 | $12.82 | 70400 |
| 2025-03-12 | 13.07 | $12.97 | 54734 |
| 2025-03-11 | 13.09 | $12.87 | 71800 |
| 2025-03-10 | 13.11 | $12.94 | 63214 |
| 2025-03-07 | 13.14 | $12.98 | 38100 |
| 2025-03-06 | 13.16 | $12.99 | 72200 |
| 2025-03-05 | 13.18 | $13.04 | 58100 |
| 2025-03-04 | 13.20 | $13.07 | 70111 |
| 2025-03-03 | 13.21 | $13.17 | 35700 |
| 2025-02-28 | 13.22 | $13.22 | 72313 |
| 2025-02-27 | 13.23 | $13.18 | 78227 |
| 2025-02-26 | 13.24 | $13.23 | 23243 |
| 2025-02-25 | 13.25 | $13.21 | 40000 |
| 2025-02-24 | 13.26 | $13.20 | 160933 |
| 2025-02-21 | 13.27 | $13.14 | 35900 |
| 2025-02-20 | 13.29 | $13.14 | 27118 |
| 2025-02-19 | 13.31 | $13.13 | 80800 |
| 2025-02-18 | 13.33 | $13.22 | 120800 |
| 2025-02-14 | 13.35 | $13.21 | 88603 |
| 2025-02-13 | 13.36 | $13.33 | 69100 |
| 2025-02-12 | 13.37 | $13.32 | 109800 |
| 2025-02-11 | 13.37 | $13.28 | 64100 |
| 2025-02-10 | 13.37 | $13.23 | 112900 |
| 2025-02-07 | 13.38 | $13.29 | 72500 |
| 2025-02-06 | 13.38 | $13.38 | 110400 |
| 2025-02-05 | 13.38 | $13.32 | 163900 |
| 2025-02-04 | 13.37 | $13.39 | 57239 |
| 2025-02-03 | 13.36 | $13.40 | 122100 |
| 2025-01-31 | 13.35 | $13.53 | 199000 |
| 2025-01-30 | 13.32 | $13.49 | 115946 |
| 2025-01-29 | 13.29 | $13.41 | 71342 |
| 2025-01-28 | 13.27 | $13.42 | 61239 |
| 2025-01-27 | 13.25 | $13.45 | 64232 |
| 2025-01-24 | 13.22 | $13.55 | 68807 |
| 2025-01-23 | 13.18 | $13.41 | 132000 |
| 2025-01-22 | 13.16 | $13.45 | 135900 |
| 2025-01-21 | 13.13 | $13.42 | 245300 |
| 2025-01-17 | 13.11 | $13.16 | 55626 |
| 2025-01-16 | 13.11 | $13.14 | 63719 |
| 2025-01-15 | 13.12 | $13.13 | 69000 |
| 2025-01-14 | 13.12 | $13.09 | 79700 |
| 2025-01-13 | 13.14 | $13.00 | 65908 |
| 2025-01-10 | 13.16 | $13.05 | 92933 |
| 2025-01-08 | 13.18 | $13.06 | 91900 |
| 2025-01-07 | 13.20 | $13.09 | 66602 |
| 2025-01-06 | 13.23 | $13.04 | 84400 |
| 2025-01-03 | 13.25 | $13.12 | 78945 |
| 2025-01-02 | 13.27 | $12.99 | 72800 |
| 2024-12-31 | 13.31 | $12.83 | 355710 |
| 2024-12-30 | 13.37 | $13.14 | 111437 |
| 2024-12-27 | 13.39 | $13.27 | 47215 |
| 2024-12-26 | 13.41 | $13.32 | 86700 |
| 2024-12-24 | 13.42 | $13.42 | 34600 |
| 2024-12-23 | 13.42 | $13.32 | 77735 |
| 2024-12-20 | 13.43 | $13.35 | 74237 |
| 2024-12-19 | 13.43 | $13.37 | 94652 |
| 2024-12-18 | 13.44 | $13.32 | 80938 |
| 2024-12-17 | 13.45 | $13.42 | 62700 |
| 2024-12-16 | 13.45 | $13.46 | 60542 |
| 2024-12-13 | 13.44 | $13.52 | 72938 |
| 2024-12-12 | 13.43 | $13.47 | 79424 |
| 2024-12-11 | 13.42 | $13.48 | 45007 |
| 2024-12-10 | 13.41 | $13.44 | 54000 |
| 2024-12-09 | 13.40 | $13.50 | 90024 |
| 2024-12-06 | 13.39 | $13.47 | 47500 |
| 2024-12-05 | 13.38 | $13.46 | 46000 |
| 2024-12-04 | 13.36 | $13.37 | 96000 |
| 2024-12-03 | 13.36 | $13.47 | 43100 |
| 2024-12-02 | 13.34 | $13.45 | 70512 |
| 2024-11-29 | 13.32 | $13.44 | 62918 |
| 2024-11-27 | 13.31 | $13.40 | 95921 |
| 2024-11-26 | 13.29 | $13.33 | 51400 |
| 2024-11-25 | 13.28 | $13.35 | 66700 |
| 2024-11-22 | 13.27 | $13.34 | 43001 |
| 2024-11-21 | 13.25 | $13.32 | 47816 |
| 2024-11-20 | 13.24 | $13.43 | 65800 |
| 2024-11-19 | 13.22 | $13.41 | 68600 |
| 2024-11-18 | 13.19 | $13.36 | 53547 |
| 2024-11-15 | 13.17 | $13.24 | 50315 |
| 2024-11-14 | 13.16 | $13.19 | 44124 |
| 2024-11-13 | 13.15 | $13.20 | 76247 |
| 2024-11-12 | 13.15 | $13.19 | 37002 |
| 2024-11-11 | 13.14 | $13.28 | 115219 |
| 2024-11-08 | 13.12 | $13.30 | 36752 |
| 2024-11-07 | 13.10 | $13.23 | 78019 |
| 2024-11-06 | 13.08 | $13.13 | 66545 |
| 2024-11-05 | 13.08 | $13.09 | 68047 |
| 2024-11-04 | 13.07 | $13.06 | 56826 |
| 2024-11-01 | 13.07 | $13.12 | 147319 |
| 2024-10-31 | 13.06 | $13.11 | 86300 |
| 2024-10-30 | 13.06 | $13.01 | 121900 |
| 2024-10-29 | 13.05 | $13.07 | 87700 |
| 2024-10-28 | 13.05 | $13.13 | 104200 |
| 2024-10-25 | 13.03 | $13.15 | 79239 |
| 2024-10-24 | 13.02 | $13.03 | 56238 |
| 2024-10-23 | 13.01 | $13.05 | 83000 |
| 2024-10-22 | 13.00 | $13.18 | 105342 |
| 2024-10-21 | 12.97 | $13.10 | 89542 |
| 2024-10-18 | 12.95 | $13.01 | 147400 |
| 2024-10-17 | 12.94 | $13.05 | 60530 |
| 2024-10-16 | 12.93 | $13.00 | 76701 |
| 2024-10-15 | 12.92 | $13.01 | 82700 |
| 2024-10-14 | 12.90 | $13.01 | 60801 |
| 2024-10-11 | 12.89 | $13.01 | 50800 |
| 2024-10-10 | 12.88 | $13.00 | 97307 |
| 2024-10-09 | 12.87 | $13.04 | 122320 |
| 2024-10-08 | 12.85 | $12.95 | 127612 |
| 2024-10-07 | 12.85 | $12.92 | 153828 |
| 2024-10-04 | 12.84 | $12.84 | 97200 |
| 2024-10-03 | 12.85 | $12.78 | 142100 |
| 2024-10-02 | 12.86 | $12.80 | 100510 |
| 2024-10-01 | 12.88 | $12.78 | 146833 |
| 2024-09-30 | 12.89 | $12.88 | 140546 |
| 2024-09-27 | 12.90 | $12.78 | 129038 |
| 2024-09-26 | 12.92 | $12.80 | 97844 |
| 2024-09-25 | 12.94 | $12.86 | 60900 |
| 2024-09-24 | 12.95 | $12.82 | 113338 |
| 2024-09-23 | 12.97 | $12.77 | 84245 |
| 2024-09-20 | 13.00 | $12.82 | 78517 |
| 2024-09-19 | 13.02 | $12.92 | 87600 |
| 2024-09-18 | 13.03 | $12.86 | 91824 |
| 2024-09-17 | 13.05 | $12.93 | 186046 |
| 2024-09-16 | 13.07 | $12.93 | 179615 |
| 2024-09-13 | 13.09 | $13.04 | 130100 |
| 2024-09-12 | 13.09 | $13.05 | 118401 |
| 2024-09-11 | 13.10 | $13.06 | 67913 |
| 2024-09-10 | 13.10 | $13.09 | 66900 |
| 2024-09-09 | 13.10 | $13.14 | 85100 |
| 2024-09-06 | 13.10 | $13.05 | 60900 |
| 2024-09-05 | 13.10 | $13.07 | 71400 |
| 2024-09-04 | 13.10 | $13.16 | 63200 |
| 2024-09-03 | 13.09 | $13.08 | 79500 |
| 2024-08-30 | 13.09 | $13.13 | 63000 |
| 2024-08-29 | 13.08 | $13.07 | 40900 |
| 2024-08-28 | 13.09 | $13.05 | 38800 |
| 2024-08-27 | 13.09 | $13.09 | 44009 |
| 2024-08-26 | 13.09 | $13.08 | 62230 |
| 2024-08-23 | 13.10 | $13.09 | 83800 |
| 2024-08-22 | 13.10 | $13.13 | 81339 |
| 2024-08-21 | 13.11 | $13.22 | 71646 |
| 2024-08-20 | 13.10 | $13.15 | 71520 |
| 2024-08-19 | 13.11 | $13.20 | 202000 |
| 2024-08-16 | 13.11 | $13.14 | 79400 |
| 2024-08-15 | 13.12 | $13.06 | 57623 |
| 2024-08-14 | 13.14 | $12.96 | 72144 |
| 2024-08-13 | 13.17 | $13.00 | 83806 |
| 2024-08-12 | 13.20 | $13.00 | 74918 |
| 2024-08-09 | 13.23 | $12.96 | 286542 |
| 2024-08-08 | 13.27 | $13.10 | 63800 |
| 2024-08-07 | 13.29 | $13.04 | 96600 |
| 2024-08-06 | 13.33 | $12.89 | 76506 |
| 2024-08-05 | 13.38 | $12.73 | 218200 |
| 2024-08-02 | 13.45 | $13.23 | 130600 |
| 2024-08-01 | 13.47 | $13.45 | 102013 |
| 2024-07-31 | 13.48 | $13.46 | 86026 |
| 2024-07-30 | 13.48 | $13.45 | 67000 |
| 2024-07-29 | 13.49 | $13.42 | 52829 |
| 2024-07-26 | 13.50 | $13.44 | 35900 |
| 2024-07-25 | 13.50 | $13.41 | 51648 |
| 2024-07-24 | 13.51 | $13.44 | 59641 |
| 2024-07-23 | 13.52 | $13.50 | 45535 |
| 2024-07-22 | 13.52 | $13.56 | 77400 |
| 2024-07-19 | 13.51 | $13.55 | 55500 |
| 2024-07-18 | 13.50 | $13.47 | 62242 |
| 2024-07-17 | 13.50 | $13.53 | 48300 |
| 2024-07-16 | 13.50 | $13.53 | 71843 |
| 2024-07-15 | 13.49 | $13.54 | 61540 |
| 2024-07-12 | 13.49 | $13.45 | 81000 |
| 2024-07-11 | 13.49 | $13.51 | 52828 |
| 2024-07-10 | 13.49 | $13.51 | 77334 |
| 2024-07-09 | 13.48 | $13.52 | 78500 |
| 2024-07-08 | 13.48 | $13.57 | 62324 |
| 2024-07-05 | 13.46 | $13.56 | 64700 |
| 2024-07-03 | 13.45 | $13.57 | 57600 |
| 2024-07-02 | 13.44 | $13.49 | 108500 |
| 2024-07-01 | 13.43 | $13.55 | 50800 |
| 2024-06-28 | 13.42 | $13.42 | 111302 |
| 2024-06-27 | 13.42 | $13.44 | 65100 |
| 2024-06-26 | 13.41 | $13.28 | 83138 |
| 2024-06-25 | 13.42 | $13.41 | 58600 |
| 2024-06-24 | 13.42 | $13.38 | 32301 |
| 2024-06-21 | 13.42 | $13.38 | 44000 |
| 2024-06-20 | 13.42 | $13.51 | 62800 |
| 2024-06-18 | 13.42 | $13.50 | 77341 |
| 2024-06-17 | 13.41 | $13.51 | 68700 |
| 2024-06-14 | 13.40 | $13.42 | 46300 |
| 2024-06-13 | 13.40 | $13.43 | 74800 |
| 2024-06-12 | 13.40 | $13.52 | 109200 |
| 2024-06-11 | 13.39 | $13.42 | 26419 |
| 2024-06-10 | 13.39 | $13.39 | 81200 |
| 2024-06-07 | 13.40 | $13.46 | 83800 |
| 2024-06-06 | 13.39 | $13.34 | 73000 |
| 2024-06-05 | 13.40 | $13.34 | 57531 |
| 2024-06-04 | 13.41 | $13.32 | 71600 |
| 2024-06-03 | 13.43 | $13.32 | 79638 |
| 2024-05-31 | 13.44 | $13.38 | 87928 |
| 2024-05-30 | 13.45 | $13.31 | 63900 |
| 2024-05-29 | 13.46 | $13.21 | 65400 |
| 2024-05-28 | 13.49 | $13.29 | 104000 |
| 2024-05-24 | 13.50 | $13.42 | 68100 |
| 2024-05-23 | 13.51 | $13.44 | 86500 |
| 2024-05-22 | 13.51 | $13.60 | 76600 |
| 2024-05-21 | 13.50 | $13.69 | 117710 |
| 2024-05-20 | 13.48 | $13.54 | 69549 |
| 2024-05-17 | 13.47 | $13.56 | 84319 |
| 2024-05-16 | 13.46 | $13.52 | 100119 |
| 2024-05-15 | 13.45 | $13.53 | 134220 |
| 2024-05-14 | 13.44 | $13.52 | 147000 |
| 2024-05-13 | 13.43 | $13.40 | 69802 |
| 2024-05-10 | 13.43 | $13.44 | 63500 |
| 2024-05-09 | 13.42 | $13.46 | 83503 |
| 2024-05-08 | 13.42 | $13.56 | 178600 |
| 2024-05-07 | 13.40 | $13.46 | 100900 |
| 2024-05-06 | 13.39 | $13.42 | 99100 |
| 2024-05-03 | 13.39 | $13.37 | 98914 |
| 2024-05-02 | 13.39 | $13.41 | 94200 |
| 2024-05-01 | 13.38 | $13.48 | 172400 |
| 2024-04-30 | 13.37 | $13.38 | 101300 |
| 2024-04-29 | 13.37 | $13.43 | 100336 |
| 2024-04-26 | 13.36 | $13.42 | 70500 |
| 2024-04-25 | 13.35 | $13.43 | 146300 |
| 2024-04-24 | 13.34 | $13.37 | 59719 |
| 2024-04-23 | 13.33 | $13.40 | 68800 |
| 2024-04-22 | 13.33 | $13.28 | 61043 |
| 2024-04-19 | 13.33 | $13.35 | 50200 |
| 2024-04-18 | 13.33 | $13.40 | 70800 |
| 2024-04-17 | 13.31 | $13.45 | 95147 |
| 2024-04-16 | 13.30 | $13.28 | 138326 |
| 2024-04-15 | 13.30 | $13.20 | 87695 |
| 2024-04-12 | 13.31 | $13.28 | 32900 |
| 2024-04-11 | 13.30 | $13.39 | 79628 |
| 2024-04-10 | 13.29 | $13.38 | 69605 |
| 2024-04-09 | 13.28 | $13.39 | 68211 |
| 2024-04-08 | 13.26 | $13.32 | 72919 |
| 2024-04-05 | 13.25 | $13.30 | 63700 |
| 2024-04-04 | 13.25 | $13.23 | 65500 |
| 2024-04-03 | 13.24 | $13.25 | 71500 |
| 2024-04-02 | 13.24 | $13.31 | 136021 |
| 2024-04-01 | 13.23 | $13.33 | 84700 |
| 2024-03-28 | 13.22 | $13.31 | 244408 |
| 2024-03-27 | 13.21 | $13.36 | 86715 |
| 2024-03-26 | 13.19 | $13.37 | 161044 |
| 2024-03-25 | 13.17 | $13.18 | 62730 |
| 2024-03-22 | 13.17 | $13.11 | 105500 |
| 2024-03-21 | 13.17 | $13.15 | 94735 |
| 2024-03-20 | 13.18 | $13.17 | 60232 |
| 2024-03-19 | 13.18 | $13.27 | 56928 |
| 2024-03-18 | 13.17 | $13.26 | 67601 |
| 2024-03-15 | 13.16 | $13.20 | 78239 |
| 2024-03-14 | 13.16 | $13.18 | 39700 |
| 2024-03-13 | 13.16 | $13.20 | 74435 |
| 2024-03-12 | 13.16 | $13.10 | 107900 |
| 2024-03-11 | 13.18 | $12.96 | 161400 |
| 2024-03-08 | 13.20 | $13.01 | 348409 |
| 2024-03-07 | 13.23 | $13.17 | 141000 |
| 2024-03-06 | 13.24 | $13.29 | 69300 |
| 2024-03-05 | 13.23 | $13.19 | 68900 |
| 2024-03-04 | 13.24 | $13.25 | 66700 |
| 2024-03-01 | 13.24 | $13.28 | 51700 |
| 2024-02-29 | 13.24 | $13.20 | 67100 |
| 2024-02-28 | 13.25 | $13.12 | 100111 |
| 2024-02-27 | 13.26 | $13.06 | 77200 |
| 2024-02-26 | 13.29 | $13.07 | 157700 |
| 2024-02-23 | 13.31 | $13.18 | 95500 |
| 2024-02-22 | 13.31 | $13.26 | 90900 |
| 2024-02-21 | 13.31 | $13.28 | 80047 |
| 2024-02-20 | 13.31 | $13.38 | 87229 |
| 2024-02-16 | 13.30 | $13.40 | 51413 |
| 2024-02-15 | 13.28 | $13.35 | 122200 |
| 2024-02-14 | 13.26 | $13.40 | 99344 |
| 2024-02-13 | 13.23 | $13.32 | 77100 |
| 2024-02-12 | 13.21 | $13.35 | 113913 |
| 2024-02-09 | 13.18 | $13.30 | 55907 |
| 2024-02-08 | 13.16 | $13.29 | 61624 |
| 2024-02-07 | 13.13 | $13.31 | 92100 |
| 2024-02-06 | 13.10 | $13.34 | 116409 |
| 2024-02-05 | 13.06 | $13.24 | 107000 |
| 2024-02-02 | 13.03 | $13.28 | 124649 |
| 2024-02-01 | 13.00 | $13.29 | 86930 |
| 2024-01-31 | 12.96 | $13.27 | 169141 |
| 2024-01-30 | 12.92 | $13.19 | 96200 |
| 2024-01-29 | 12.88 | $13.09 | 72112 |
| 2024-01-26 | 12.85 | $13.05 | 31800 |
| 2024-01-25 | 12.82 | $13.09 | 85621 |
| 2024-01-24 | 12.79 | $13.03 | 74100 |
| 2024-01-23 | 12.76 | $12.99 | 127700 |
| 2024-01-22 | 12.73 | $12.94 | 96100 |
| 2024-01-19 | 12.71 | $12.81 | 95234 |
| 2024-01-18 | 12.70 | $12.67 | 75932 |
| 2024-01-17 | 12.70 | $12.62 | 217100 |
| 2024-01-16 | 12.71 | $12.76 | 142100 |
| 2024-01-12 | 12.70 | $12.71 | 84800 |
| 2024-01-11 | 12.70 | $12.76 | 68070 |
| 2024-01-10 | 12.69 | $12.76 | 69400 |
| 2024-01-09 | 12.68 | $12.75 | 119710 |
| 2024-01-08 | 12.67 | $12.79 | 89837 |
| 2024-01-05 | 12.65 | $12.67 | 74525 |
| 2024-01-04 | 12.65 | $12.58 | 123000 |
| 2024-01-03 | 12.64 | $12.64 | 96403 |
| 2024-01-02 | 12.64 | $12.90 | 182500 |
| 2023-12-29 | 12.60 | $12.55 | 210200 |
| 2023-12-28 | 12.60 | $12.56 | 115100 |
| 2023-12-27 | 12.59 | $12.57 | 110708 |
| 2023-12-26 | 12.58 | $12.74 | 91000 |
| 2023-12-22 | 12.55 | $12.70 | 91900 |
| 2023-12-21 | 12.53 | $12.71 | 99118 |
| 2023-12-20 | 12.49 | $12.70 | 130300 |
| 2023-12-19 | 12.46 | $12.72 | 134100 |
| 2023-12-18 | 12.42 | $12.76 | 147942 |
| 2023-12-15 | 12.38 | $12.88 | 346602 |
| 2023-12-14 | 12.32 | $12.61 | 122941 |
| 2023-12-13 | 12.29 | $12.41 | 114900 |
| 2023-12-12 | 12.27 | $12.40 | 111080 |
| 2023-12-11 | 12.25 | $12.35 | 66538 |
| 2023-12-08 | 12.24 | $12.30 | 60534 |
| 2023-12-07 | 12.23 | $12.36 | 171230 |
| 2023-12-06 | 12.22 | $12.29 | 67704 |
| 2023-12-05 | 12.20 | $12.26 | 96033 |
| 2023-12-04 | 12.19 | $12.20 | 111949 |
| 2023-12-01 | 12.19 | $12.30 | 110100 |
| 2023-11-30 | 12.17 | $12.34 | 83900 |
| 2023-11-29 | 12.15 | $12.34 | 190802 |
| 2023-11-28 | 12.13 | $12.13 | 93818 |
| 2023-11-27 | 12.12 | $12.13 | 58300 |
| 2023-11-24 | 12.11 | $12.13 | 32400 |
| 2023-11-22 | 12.10 | $12.08 | 32200 |
| 2023-11-21 | 12.09 | $12.05 | 98233 |
| 2023-11-20 | 12.08 | $12.21 | 165414 |
| 2023-11-17 | 12.06 | $12.25 | 139704 |
| 2023-11-16 | 12.03 | $12.22 | 53442 |
| 2023-11-15 | 12.00 | $12.19 | 122400 |
| 2023-11-14 | 11.97 | $12.27 | 105919 |
| 2023-11-13 | 11.94 | $12.17 | 94400 |
| 2023-11-10 | 11.92 | $12.11 | 48624 |
| 2023-11-09 | 11.90 | $12.00 | 153900 |
| 2023-11-08 | 11.89 | $12.00 | 101600 |
| 2023-11-07 | 11.88 | $11.97 | 150741 |
| 2023-11-06 | 11.88 | $12.00 | 116218 |
| 2023-11-03 | 11.88 | $12.07 | 131005 |
| 2023-11-02 | 11.87 | $12.01 | 191528 |
| 2023-11-01 | 11.87 | $11.92 | 227102 |
| 2023-10-31 | 11.88 | $11.76 | 104600 |
| 2023-10-30 | 11.90 | $11.63 | 84800 |
| 2023-10-27 | 11.94 | $11.55 | 91051 |
| 2023-10-26 | 11.99 | $11.51 | 126000 |
| 2023-10-25 | 12.05 | $11.78 | 113900 |
| 2023-10-24 | 12.09 | $11.83 | 68000 |
| 2023-10-23 | 12.12 | $11.76 | 97440 |
| 2023-10-20 | 12.16 | $11.80 | 116717 |
| 2023-10-19 | 12.20 | $12.11 | 75116 |
| 2023-10-18 | 12.22 | $12.19 | 46200 |
| 2023-10-17 | 12.22 | $12.24 | 84600 |
| 2023-10-16 | 12.23 | $12.16 | 158708 |
| 2023-10-13 | 12.24 | $12.13 | 74905 |
| 2023-10-12 | 12.25 | $12.15 | 84500 |
| 2023-10-11 | 12.27 | $12.18 | 100300 |
| 2023-10-10 | 12.28 | $12.30 | 54412 |
| 2023-10-09 | 12.28 | $12.33 | 107503 |
| 2023-10-06 | 12.28 | $12.29 | 59048 |
| 2023-10-05 | 12.28 | $12.17 | 45324 |
| 2023-10-04 | 12.29 | $12.18 | 163547 |
| 2023-10-03 | 12.31 | $12.10 | 161200 |
| 2023-10-02 | 12.33 | $12.14 | 159038 |
| 2023-09-29 | 12.35 | $12.31 | 144314 |
| 2023-09-28 | 12.35 | $12.33 | 94400 |
| 2023-09-27 | 12.35 | $12.30 | 87319 |
| 2023-09-26 | 12.35 | $12.31 | 78437 |
| 2023-09-25 | 12.34 | $12.39 | 58131 |
| 2023-09-22 | 12.33 | $12.40 | 55300 |
| 2023-09-21 | 12.32 | $12.32 | 73400 |
| 2023-09-20 | 12.31 | $12.40 | 61400 |
| 2023-09-19 | 12.30 | $12.44 | 71010 |
| 2023-09-18 | 12.28 | $12.39 | 74700 |
| 2023-09-15 | 12.26 | $12.43 | 87900 |
| 2023-09-14 | 12.23 | $12.39 | 104300 |
| 2023-09-13 | 12.21 | $12.32 | 68800 |
| 2023-09-12 | 12.20 | $12.28 | 79900 |
| 2023-09-11 | 12.19 | $12.31 | 95100 |
| 2023-09-08 | 12.17 | $12.30 | 94442 |
| 2023-09-07 | 12.16 | $12.24 | 86300 |
| 2023-09-06 | 12.15 | $12.27 | 83400 |
| 2023-09-05 | 12.14 | $12.27 | 149242 |
| 2023-09-01 | 12.13 | $12.25 | 105724 |
| 2023-08-31 | 12.12 | $12.04 | 159230 |
| 2023-08-30 | 12.12 | $12.14 | 67537 |
| 2023-08-29 | 12.12 | $12.10 | 74712 |
| 2023-08-28 | 12.13 | $12.10 | 81403 |
| 2023-08-25 | 12.13 | $12.10 | 34800 |
| 2023-08-24 | 12.13 | $12.10 | 35900 |
| 2023-08-23 | 12.13 | $12.10 | 40617 |
| 2023-08-22 | 12.12 | $12.07 | 48803 |
| 2023-08-21 | 12.12 | $12.07 | 44838 |
| 2023-08-18 | 12.12 | $12.08 | 77801 |
| 2023-08-17 | 12.12 | $12.11 | 97100 |
| 2023-08-16 | 12.11 | $12.10 | 91439 |
| 2023-08-15 | 12.10 | $12.20 | 47400 |
| 2023-08-14 | 12.08 | $12.26 | 40100 |
| 2023-08-11 | 12.05 | $12.24 | 56418 |
| 2023-08-10 | 12.02 | $12.24 | 86446 |
| 2023-08-09 | 11.99 | $12.20 | 39047 |
| 2023-08-08 | 11.96 | $12.22 | 198426 |
| 2023-08-07 | 11.93 | $12.19 | 62842 |
| 2023-08-04 | 11.90 | $12.15 | 45535 |
| 2023-08-03 | 11.87 | $12.04 | 79406 |
| 2023-08-02 | 11.85 | $11.92 | 72500 |
| 2023-08-01 | 11.84 | $11.95 | 55700 |
| 2023-07-31 | 11.83 | $12.01 | 88525 |
| 2023-07-28 | 11.81 | $11.87 | 84900 |
| 2023-07-27 | 11.80 | $11.79 | 46400 |
| 2023-07-26 | 11.80 | $11.76 | 59548 |
| 2023-07-25 | 11.80 | $11.76 | 43800 |
| 2023-07-24 | 11.80 | $11.83 | 73622 |
| 2023-07-21 | 11.79 | $11.71 | 58835 |
| 2023-07-20 | 11.79 | $11.85 | 89500 |
| 2023-07-19 | 11.78 | $11.79 | 67000 |
| 2023-07-18 | 11.77 | $11.82 | 74426 |
| 2023-07-17 | 11.75 | $11.91 | 71000 |
| 2023-07-14 | 11.73 | $11.82 | 91317 |
| 2023-07-13 | 11.71 | $11.95 | 71800 |
| 2023-07-12 | 11.68 | $11.92 | 80100 |
| 2023-07-11 | 11.65 | $11.81 | 42602 |
| 2023-07-10 | 11.62 | $11.80 | 59800 |
| 2023-07-07 | 11.60 | $11.75 | 75500 |
| 2023-07-06 | 11.58 | $11.68 | 50427 |
| 2023-07-05 | 11.57 | $11.70 | 66700 |
| 2023-07-03 | 11.55 | $11.74 | 77600 |
| 2023-06-30 | 11.53 | $11.68 | 86800 |
| 2023-06-29 | 11.51 | $11.74 | 47600 |
| 2023-06-28 | 11.49 | $11.60 | 51000 |
| 2023-06-27 | 11.47 | $11.49 | 98304 |
| 2023-06-26 | 11.47 | $11.43 | 40029 |
| 2023-06-23 | 11.47 | $11.39 | 99240 |
| 2023-06-22 | 11.47 | $11.43 | 53000 |
| 2023-06-21 | 11.46 | $11.36 | 92111 |
| 2023-06-20 | 11.47 | $11.49 | 74200 |
| 2023-06-16 | 11.46 | $11.51 | 36800 |
| 2023-06-15 | 11.44 | $11.60 | 63000 |
| 2023-06-14 | 11.42 | $11.52 | 68400 |
| 2023-06-13 | 11.40 | $11.60 | 48300 |
| 2023-06-12 | 11.37 | $11.62 | 63439 |
| 2023-06-09 | 11.34 | $11.47 | 55846 |
| 2023-06-08 | 11.33 | $11.52 | 38505 |
| 2023-06-07 | 11.30 | $11.57 | 64015 |
| 2023-06-06 | 11.28 | $11.41 | 104939 |
| 2023-06-05 | 11.27 | $11.39 | 78059 |
| 2023-06-02 | 11.26 | $11.41 | 88800 |
| 2023-06-01 | 11.24 | $11.31 | 66200 |
| 2023-05-31 | 11.24 | $11.24 | 64900 |
| 2023-05-30 | 11.25 | $11.22 | 61100 |
| 2023-05-26 | 11.26 | $11.19 | 37349 |
| 2023-05-25 | 11.27 | $11.12 | 61748 |
| 2023-05-24 | 11.29 | $11.11 | 48900 |
| 2023-05-23 | 11.32 | $11.18 | 44400 |
| 2023-05-22 | 11.34 | $11.23 | 38840 |
| 2023-05-19 | 11.36 | $11.17 | 66348 |
| 2023-05-18 | 11.38 | $11.30 | 65200 |
| 2023-05-17 | 11.39 | $11.29 | 58700 |
| 2023-05-16 | 11.41 | $11.30 | 99900 |
| 2023-05-15 | 11.42 | $11.37 | 91534 |
| 2023-05-12 | 11.43 | $11.31 | 44429 |
| 2023-05-11 | 11.45 | $11.32 | 82449 |
| 2023-05-10 | 11.47 | $11.41 | 46300 |
| 2023-05-09 | 11.48 | $11.41 | 31900 |
| 2023-05-08 | 11.49 | $11.41 | 31702 |
| 2023-05-05 | 11.50 | $11.41 | 75500 |
| 2023-05-04 | 11.52 | $11.40 | 43700 |
| 2023-05-03 | 11.53 | $11.41 | 54847 |
| 2023-05-02 | 11.54 | $11.50 | 73300 |
| 2023-05-01 | 11.55 | $11.56 | 82900 |
| 2023-04-28 | 11.55 | $11.61 | 75900 |
| 2023-04-27 | 11.54 | $11.51 | 94448 |
| 2023-04-26 | 11.55 | $11.45 | 89400 |
| 2023-04-25 | 11.55 | $11.43 | 67300 |
| 2023-04-24 | 11.56 | $11.47 | 52600 |
| 2023-04-21 | 11.57 | $11.50 | 57940 |
| 2023-04-20 | 11.57 | $11.62 | 53311 |
| 2023-04-19 | 11.56 | $11.54 | 168200 |
| 2023-04-18 | 11.55 | $11.63 | 63000 |
| 2023-04-17 | 11.54 | $11.66 | 80105 |
| 2023-04-14 | 11.52 | $11.63 | 99500 |
| 2023-04-13 | 11.50 | $11.62 | 150800 |
| 2023-04-12 | 11.48 | $11.68 | 117500 |
| 2023-04-11 | 11.45 | $11.60 | 61406 |
| 2023-04-10 | 11.43 | $11.54 | 50700 |
| 2023-04-06 | 11.41 | $11.43 | 65644 |
| 2023-04-05 | 11.41 | $11.46 | 70639 |
| 2023-04-04 | 11.40 | $11.60 | 93700 |
| 2023-04-03 | 11.39 | $11.63 | 120231 |
| 2023-03-31 | 11.37 | $11.51 | 110204 |
| 2023-03-30 | 11.36 | $11.50 | 80200 |
| 2023-03-29 | 11.36 | $11.42 | 46425 |
| 2023-03-28 | 11.37 | $11.25 | 46400 |
| 2023-03-27 | 11.40 | $11.29 | 32500 |
| 2023-03-24 | 11.43 | $11.26 | 81200 |
| 2023-03-23 | 11.47 | $11.31 | 77436 |
| 2023-03-22 | 11.50 | $11.28 | 41231 |
| 2023-03-21 | 11.54 | $11.31 | 67644 |
| 2023-03-20 | 11.58 | $11.30 | 114647 |
| 2023-03-17 | 11.62 | $11.25 | 123300 |
| 2023-03-16 | 11.68 | $11.32 | 97000 |
| 2023-03-15 | 11.73 | $11.50 | 336603 |
| 2023-03-14 | 11.76 | $11.28 | 159500 |
| 2023-03-13 | 11.82 | $11.11 | 128740 |
| 2023-03-10 | 11.91 | $11.48 | 91914 |
| 2023-03-09 | 11.95 | $11.68 | 173201 |
| 2023-03-08 | 11.99 | $11.86 | 113900 |
| 2023-03-07 | 12.00 | $11.91 | 47100 |
| 2023-03-06 | 12.01 | $11.97 | 54424 |
| 2023-03-03 | 12.01 | $11.99 | 29705 |
| 2023-03-02 | 12.02 | $12.00 | 73300 |
| 2023-03-01 | 12.02 | $12.02 | 150920 |
| 2023-02-28 | 12.01 | $12.02 | 69500 |
| 2023-02-27 | 12.01 | $12.01 | 81200 |
| 2023-02-24 | 12.00 | $12.00 | 45443 |
| 2023-02-23 | 12.00 | $11.96 | 94800 |
| 2023-02-22 | 11.99 | $11.87 | 65900 |
| 2023-02-21 | 12.00 | $11.92 | 41200 |
| 2023-02-17 | 11.99 | $12.13 | 70500 |
| 2023-02-16 | 11.97 | $12.15 | 65530 |
| 2023-02-15 | 11.94 | $12.15 | 45300 |
| 2023-02-14 | 11.90 | $12.13 | 109702 |
| 2023-02-13 | 11.87 | $12.08 | 102142 |
| 2023-02-10 | 11.83 | $11.98 | 87800 |
| 2023-02-09 | 11.81 | $12.04 | 54400 |
| 2023-02-08 | 11.78 | $11.98 | 81200 |
| 2023-02-07 | 11.74 | $11.98 | 55435 |
| 2023-02-06 | 11.71 | $11.91 | 74347 |
| 2023-02-03 | 11.68 | $11.93 | 96210 |
| 2023-02-02 | 11.64 | $11.94 | 85100 |
| 2023-02-01 | 11.60 | $11.85 | 101100 |
| 2023-01-31 | 11.57 | $11.78 | 98000 |
| 2023-01-30 | 11.54 | $11.65 | 64600 |
| 2023-01-27 | 11.52 | $11.62 | 59700 |
| 2023-01-26 | 11.50 | $11.62 | 55800 |
| 2023-01-25 | 11.47 | $11.57 | 65215 |
| 2023-01-24 | 11.45 | $11.64 | 73100 |
| 2023-01-23 | 11.42 | $11.66 | 54213 |
| 2023-01-20 | 11.39 | $11.53 | 38400 |
| 2023-01-19 | 11.36 | $11.49 | 88900 |
| 2023-01-18 | 11.34 | $11.52 | 59503 |
| 2023-01-17 | 11.31 | $11.47 | 59600 |
| 2023-01-13 | 11.29 | $11.52 | 82100 |
| 2023-01-12 | 11.26 | $11.53 | 50000 |
| 2023-01-11 | 11.23 | $11.50 | 54100 |
| 2023-01-10 | 11.20 | $11.34 | 70619 |
| 2023-01-09 | 11.18 | $11.28 | 61745 |
| 2023-01-06 | 11.17 | $11.35 | 51600 |
| 2023-01-05 | 11.16 | $11.27 | 31800 |
| 2023-01-04 | 11.15 | $11.37 | 128100 |
| 2023-01-03 | 11.14 | $11.22 | 55600 |
| 2022-12-30 | 11.14 | $11.09 | 310469 |
| 2022-12-29 | 11.15 | $10.97 | 128800 |
| 2022-12-28 | 11.18 | $10.89 | 135021 |
| 2022-12-27 | 11.22 | $11.06 | 71705 |
| 2022-12-23 | 11.24 | $11.16 | 79900 |
| 2022-12-22 | 11.26 | $11.20 | 188247 |
| 2022-12-21 | 11.28 | $11.12 | 145535 |
| 2022-12-20 | 11.30 | $11.06 | 163109 |
| 2022-12-19 | 11.33 | $11.08 | 106900 |
| 2022-12-16 | 11.36 | $11.16 | 284800 |
| 2022-12-15 | 11.39 | $11.25 | 189200 |
| 2022-12-14 | 11.41 | $11.30 | 169200 |
| 2022-12-13 | 11.42 | $11.29 | 167300 |
| 2022-12-12 | 11.44 | $11.31 | 87505 |
| 2022-12-09 | 11.45 | $11.32 | 105000 |
| 2022-12-08 | 11.47 | $11.35 | 108826 |
| 2022-12-07 | 11.48 | $11.40 | 121028 |
| 2022-12-06 | 11.48 | $11.39 | 91000 |
| 2022-12-05 | 11.49 | $11.46 | 74000 |
| 2022-12-02 | 11.49 | $11.47 | 74800 |
| 2022-12-01 | 11.50 | $11.58 | 72620 |
| 2022-11-30 | 11.48 | $11.64 | 116100 |
| 2022-11-29 | 11.46 | $11.48 | 143400 |
| 2022-11-28 | 11.46 | $11.47 | 123100 |
| 2022-11-25 | 11.45 | $11.45 | 12848 |
| 2022-11-23 | 11.45 | $11.44 | 85644 |
| 2022-11-22 | 11.44 | $11.59 | 97600 |
| 2022-11-21 | 11.42 | $11.51 | 82900 |
| 2022-11-18 | 11.40 | $11.48 | 63600 |
| 2022-11-17 | 11.38 | $11.41 | 75400 |
| 2022-11-16 | 11.37 | $11.49 | 72300 |
| 2022-11-15 | 11.35 | $11.45 | 122404 |
| 2022-11-14 | 11.33 | $11.38 | 82632 |
| 2022-11-11 | 11.31 | $11.45 | 44241 |
| 2022-11-10 | 11.29 | $11.51 | 58229 |
| 2022-11-09 | 11.26 | $11.34 | 46115 |
| 2022-11-08 | 11.24 | $11.45 | 46900 |
| 2022-11-07 | 11.22 | $11.50 | 49846 |
| 2022-11-04 | 11.19 | $11.52 | 67500 |
| 2022-11-03 | 11.15 | $11.38 | 71009 |
| 2022-11-02 | 11.13 | $11.18 | 52800 |
| 2022-11-01 | 11.13 | $11.23 | 86200 |
| 2022-10-31 | 11.12 | $11.19 | 80500 |
| 2022-10-28 | 11.13 | $11.17 | 107300 |
| 2022-10-27 | 11.13 | $11.05 | 41900 |
| 2022-10-26 | 11.15 | $11.06 | 114500 |
| 2022-10-25 | 11.16 | $11.11 | 109104 |
| 2022-10-24 | 11.17 | $11.03 | 47700 |
| 2022-10-21 | 11.19 | $11.03 | 100300 |
| 2022-10-20 | 11.22 | $11.19 | 45910 |
| 2022-10-19 | 11.22 | $11.13 | 42500 |
| 2022-10-18 | 11.24 | $11.11 | 47400 |
| 2022-10-17 | 11.26 | $11.06 | 39700 |
| 2022-10-14 | 11.28 | $10.92 | 49523 |
| 2022-10-13 | 11.33 | $11.08 | 92617 |
| 2022-10-12 | 11.36 | $11.11 | 62216 |
| 2022-10-11 | 11.40 | $11.35 | 92406 |
| 2022-10-10 | 11.41 | $11.28 | 63500 |
| 2022-10-07 | 11.43 | $11.40 | 88600 |
| 2022-10-06 | 11.45 | $11.45 | 81601 |
| 2022-10-05 | 11.46 | $11.53 | 83048 |
| 2022-10-04 | 11.47 | $11.52 | 75000 |
| 2022-10-03 | 11.48 | $11.37 | 64700 |
| 2022-09-30 | 11.51 | $11.36 | 155100 |
| 2022-09-29 | 11.54 | $11.38 | 173248 |
| 2022-09-28 | 11.57 | $11.34 | 184600 |
| 2022-09-27 | 11.61 | $11.07 | 109110 |
| 2022-09-26 | 11.69 | $11.15 | 65500 |
| 2022-09-23 | 11.76 | $11.24 | 92716 |
| 2022-09-22 | 11.82 | $11.40 | 100704 |
| 2022-09-21 | 11.88 | $11.63 | 49446 |
| 2022-09-20 | 11.92 | $11.66 | 70607 |
| 2022-09-19 | 11.96 | $11.67 | 44100 |
| 2022-09-16 | 12.00 | $11.74 | 42906 |
| 2022-09-15 | 12.04 | $11.83 | 55146 |
| 2022-09-14 | 12.08 | $11.96 | 59600 |
| 2022-09-13 | 12.11 | $11.93 | 75031 |
| 2022-09-12 | 12.15 | $12.04 | 54223 |
| 2022-09-09 | 12.18 | $12.04 | 37700 |
| 2022-09-08 | 12.22 | $11.93 | 63132 |
| 2022-09-07 | 12.27 | $11.97 | 45140 |
| 2022-09-06 | 12.32 | $11.94 | 32646 |
| 2022-09-02 | 12.38 | $12.00 | 45710 |
| 2022-09-01 | 12.44 | $11.99 | 80036 |
| 2022-08-31 | 12.50 | $12.07 | 52630 |
| 2022-08-30 | 12.56 | $12.09 | 80734 |
| 2022-08-29 | 12.62 | $12.20 | 52900 |
| 2022-08-26 | 12.67 | $12.34 | 49900 |
| 2022-08-25 | 12.71 | $12.47 | 37800 |
| 2022-08-24 | 12.73 | $12.48 | 21845 |
| 2022-08-23 | 12.75 | $12.43 | 16800 |
| 2022-08-22 | 12.77 | $12.49 | 17700 |
| 2022-08-19 | 12.79 | $12.59 | 30326 |
| 2022-08-18 | 12.79 | $12.76 | 51200 |
| 2022-08-17 | 12.78 | $12.78 | 132400 |
| 2022-08-16 | 12.75 | $12.97 | 87500 |
| 2022-08-15 | 12.71 | $12.96 | 56639 |
| 2022-08-12 | 12.66 | $12.95 | 33414 |
| 2022-08-11 | 12.60 | $12.90 | 78000 |
| 2022-08-10 | 12.54 | $12.93 | 49200 |
| 2022-08-09 | 12.47 | $12.86 | 51500 |
| 2022-08-08 | 12.41 | $12.90 | 34800 |
| 2022-08-05 | 12.33 | $12.86 | 77437 |
| 2022-08-04 | 12.25 | $12.95 | 135019 |
| 2022-08-03 | 12.16 | $12.79 | 70440 |
| 2022-08-02 | 12.08 | $12.66 | 37200 |
| 2022-08-01 | 12.01 | $12.54 | 59407 |
| 2022-07-29 | 11.94 | $12.49 | 56000 |
| 2022-07-28 | 11.88 | $12.22 | 63700 |
| 2022-07-27 | 11.84 | $12.01 | 51300 |
| 2022-07-26 | 11.81 | $11.97 | 33900 |
| 2022-07-25 | 11.80 | $12.03 | 40906 |
| 2022-07-22 | 11.77 | $12.03 | 44000 |
| 2022-07-21 | 11.74 | $11.89 | 48300 |
| 2022-07-20 | 11.73 | $11.80 | 56300 |
| 2022-07-19 | 11.72 | $11.82 | 124600 |
| 2022-07-18 | 11.71 | $11.72 | 62913 |
| 2022-07-15 | 11.71 | $11.69 | 76500 |
| 2022-07-14 | 11.71 | $11.61 | 21348 |
| 2022-07-13 | 11.73 | $11.69 | 64120 |
| 2022-07-12 | 11.74 | $11.68 | 71902 |
| 2022-07-11 | 11.75 | $11.65 | 91037 |
| 2022-07-08 | 11.77 | $11.70 | 26400 |
| 2022-07-07 | 11.78 | $11.71 | 71665 |
| 2022-07-06 | 11.80 | $11.68 | 76549 |
| 2022-07-05 | 11.82 | $11.76 | 129202 |
| 2022-07-01 | 11.84 | $11.84 | 63500 |
| 2022-06-30 | 11.85 | $11.78 | 180600 |
| 2022-06-29 | 11.87 | $11.84 | 56142 |
| 2022-06-28 | 11.89 | $11.87 | 46100 |
| 2022-06-27 | 11.91 | $11.86 | 75314 |
| 2022-06-24 | 11.93 | $11.75 | 66900 |
| 2022-06-23 | 11.96 | $11.59 | 101909 |
| 2022-06-22 | 12.00 | $11.54 | 60934 |
| 2022-06-21 | 12.06 | $11.66 | 78200 |
| 2022-06-17 | 12.10 | $11.62 | 74904 |
| 2022-06-16 | 12.15 | $11.52 | 197300 |
| 2022-06-15 | 12.21 | $12.17 | 48100 |
| 2022-06-14 | 12.21 | $12.19 | 59600 |
| 2022-06-13 | 12.20 | $12.11 | 141210 |
| 2022-06-10 | 12.20 | $12.38 | 123244 |
| 2022-06-09 | 12.18 | $12.22 | 75435 |
| 2022-06-08 | 12.16 | $12.24 | 114100 |
| 2022-06-07 | 12.15 | $12.30 | 84800 |
| 2022-06-06 | 12.13 | $12.27 | 109200 |
| 2022-06-03 | 12.11 | $12.28 | 131800 |
| 2022-06-02 | 12.10 | $12.29 | 102045 |
| 2022-06-01 | 12.08 | $12.31 | 79700 |
| 2022-05-31 | 12.07 | $12.28 | 80113 |
| 2022-05-27 | 12.05 | $12.28 | 92023 |
| 2022-05-26 | 12.04 | $12.10 | 76632 |
| 2022-05-25 | 12.05 | $11.93 | 97100 |
| 2022-05-24 | 12.08 | $11.90 | 75526 |
| 2022-05-23 | 12.11 | $11.97 | 70026 |
| 2022-05-20 | 12.15 | $12.02 | 496719 |
| 2022-05-19 | 12.18 | $11.95 | 110900 |
| 2022-05-18 | 12.22 | $11.91 | 110000 |
| 2022-05-17 | 12.28 | $11.98 | 63600 |
| 2022-05-16 | 12.34 | $11.82 | 75033 |
| 2022-05-13 | 12.41 | $11.95 | 111611 |
| 2022-05-12 | 12.49 | $11.89 | 97700 |
| 2022-05-11 | 12.58 | $12.09 | 160300 |
| 2022-05-10 | 12.65 | $12.34 | 167200 |
| 2022-05-09 | 12.71 | $12.34 | 140800 |
| 2022-05-06 | 12.77 | $12.42 | 148200 |
| 2022-05-05 | 12.83 | $12.42 | 88900 |
| 2022-05-04 | 12.90 | $12.60 | 109900 |
| 2022-05-03 | 12.95 | $12.50 | 124627 |
| 2022-05-02 | 13.02 | $12.53 | 168500 |
| 2022-04-29 | 13.09 | $12.63 | 135133 |
| 2022-04-28 | 13.16 | $12.68 | 195442 |
| 2022-04-27 | 13.22 | $12.64 | 517200 |
| 2022-04-26 | 13.28 | $12.66 | 367300 |
| 2022-04-25 | 13.35 | $12.84 | 151723 |
| 2022-04-22 | 13.40 | $12.94 | 435800 |
| 2022-04-21 | 13.44 | $13.25 | 130011 |
| 2022-04-20 | 13.44 | $13.40 | 262349 |
| 2022-04-19 | 13.44 | $13.54 | 114600 |
| 2022-04-18 | 13.42 | $13.38 | 83420 |
| 2022-04-14 | 13.41 | $13.45 | 71049 |
| 2022-04-13 | 13.39 | $13.49 | 96800 |
| 2022-04-12 | 13.37 | $13.50 | 86243 |
| 2022-04-11 | 13.34 | $13.52 | 89900 |
| 2022-04-08 | 13.31 | $13.62 | 82200 |
| 2022-04-07 | 13.27 | $13.70 | 92908 |
| 2022-04-06 | 13.22 | $13.60 | 190349 |
| 2022-04-05 | 13.17 | $13.56 | 136400 |
| 2022-04-04 | 13.13 | $13.50 | 108749 |
| 2022-04-01 | 13.10 | $13.37 | 142800 |
| 2022-03-31 | 13.08 | $13.22 | 206800 |
| 2022-03-30 | 13.07 | $13.10 | 79233 |
| 2022-03-29 | 13.08 | $13.04 | 110400 |
| 2022-03-28 | 13.10 | $12.92 | 186800 |
| 2022-03-25 | 13.14 | $12.88 | 112709 |
| 2022-03-24 | 13.18 | $13.01 | 84314 |
| 2022-03-23 | 13.22 | $13.08 | 95800 |
| 2022-03-22 | 13.25 | $13.21 | 68610 |
| 2022-03-21 | 13.27 | $13.05 | 86332 |
| 2022-03-18 | 13.31 | $13.16 | 86500 |
| 2022-03-17 | 13.35 | $13.11 | 74908 |
| 2022-03-16 | 13.40 | $12.99 | 74600 |
| 2022-03-15 | 13.46 | $12.91 | 148811 |
| 2022-03-14 | 13.54 | $12.81 | 137903 |
| 2022-03-11 | 13.64 | $13.14 | 108800 |
| 2022-03-10 | 13.71 | $13.33 | 80900 |
| 2022-03-09 | 13.77 | $13.45 | 102600 |
| 2022-03-08 | 13.82 | $13.43 | 200400 |
| 2022-03-07 | 13.88 | $13.38 | 128000 |
| 2022-03-04 | 13.94 | $13.68 | 194600 |
| 2022-03-03 | 13.99 | $13.85 | 85229 |
| 2022-03-02 | 14.02 | $13.85 | 62400 |
| 2022-03-01 | 14.05 | $13.70 | 177109 |
| 2022-02-28 | 14.10 | $14.00 | 96023 |
| 2022-02-25 | 14.13 | $13.81 | 147800 |
| 2022-02-24 | 14.17 | $13.54 | 176716 |
| 2022-02-23 | 14.25 | $13.75 | 146400 |
| 2022-02-22 | 14.30 | $13.87 | 67749 |
| 2022-02-18 | 14.34 | $14.06 | 78222 |
| 2022-02-17 | 14.37 | $14.25 | 55019 |
| 2022-02-16 | 14.38 | $14.47 | 50200 |
| 2022-02-15 | 14.37 | $14.38 | 179800 |
| 2022-02-14 | 14.37 | $14.02 | 83823 |
| 2022-02-11 | 14.40 | $14.30 | 88629 |
| 2022-02-10 | 14.42 | $14.43 | 68242 |
| 2022-02-09 | 14.43 | $14.49 | 103800 |
| 2022-02-08 | 14.43 | $14.51 | 102500 |
| 2022-02-07 | 14.44 | $14.48 | 100100 |
| 2022-02-04 | 14.46 | $14.48 | 57400 |
| 2022-02-03 | 14.47 | $14.41 | 97100 |
| 2022-02-02 | 14.50 | $14.58 | 98316 |
| 2022-02-01 | 14.51 | $14.60 | 92800 |
| 2022-01-31 | 14.53 | $14.38 | 79300 |
| 2022-01-28 | 14.56 | $14.29 | 112717 |
| 2022-01-27 | 14.61 | $14.29 | 153100 |
| 2022-01-26 | 14.66 | $14.12 | 170800 |
| 2022-01-25 | 14.74 | $13.90 | 170300 |
| 2022-01-24 | 14.84 | $13.82 | 333800 |
| 2022-01-21 | 14.95 | $14.40 | 1.0M |
| 2022-01-20 | 15.01 | $14.62 | 191400 |
| 2022-01-19 | 15.05 | $14.74 | 192700 |
| 2022-01-18 | 15.07 | $14.65 | 227600 |
| 2022-01-14 | 15.11 | $14.85 | 202100 |
| 2022-01-13 | 15.13 | $15.23 | 166500 |
| 2022-01-12 | 15.11 | $15.38 | 84132 |
| 2022-01-11 | 15.07 | $15.40 | 145600 |
| 2022-01-10 | 15.02 | $15.40 | 152131 |
| 2022-01-07 | 14.97 | $15.09 | 77000 |
| 2022-01-06 | 14.95 | $15.05 | 131500 |
| 2022-01-05 | 14.93 | $15.02 | 129247 |
| 2022-01-04 | 14.92 | $14.98 | 99121 |
| 2022-01-03 | 14.90 | $15.02 | 107041 |
| 2021-12-31 | 14.88 | $15.08 | 97800 |
| 2021-12-30 | 14.85 | $15.05 | 76142 |
| 2021-12-29 | 14.82 | $15.07 | 83800 |
| 2021-12-28 | 14.79 | $15.11 | 117832 |
| 2021-12-27 | 14.75 | $14.98 | 53307 |
| 2021-12-23 | 14.73 | $14.89 | 76100 |
| 2021-12-22 | 14.71 | $14.72 | 61000 |
| 2021-12-21 | 14.71 | $14.75 | 61118 |
| 2021-12-20 | 14.71 | $14.75 | 82837 |
| 2021-12-17 | 14.70 | $14.87 | 81027 |
| 2021-12-16 | 14.69 | $14.77 | 60800 |
| 2021-12-15 | 14.69 | $14.76 | 124900 |
| 2021-12-14 | 14.69 | $14.65 | 56126 |
| 2021-12-13 | 14.70 | $14.61 | 85500 |
| 2021-12-10 | 14.72 | $14.71 | 59300 |
| 2021-12-09 | 14.73 | $14.60 | 37747 |
| 2021-12-08 | 14.75 | $14.61 | 98839 |
| 2021-12-07 | 14.78 | $14.60 | 128740 |
| 2021-12-06 | 14.80 | $14.55 | 77329 |
| 2021-12-03 | 14.84 | $14.62 | 99429 |
| 2021-12-02 | 14.87 | $14.83 | 97400 |
| 2021-12-01 | 14.89 | $14.60 | 77600 |
| 2021-11-30 | 14.92 | $14.74 | 76600 |
| 2021-11-29 | 14.95 | $14.82 | 33900 |
| 2021-11-26 | 14.97 | $14.87 | 31900 |
| 2021-11-24 | 14.98 | $14.80 | 54700 |
| 2021-11-23 | 15.00 | $14.84 | 104400 |
| 2021-11-22 | 15.02 | $14.86 | 87800 |
| 2021-11-19 | 15.03 | $14.89 | 51827 |
| 2021-11-18 | 15.05 | $14.97 | 72712 |
| 2021-11-17 | 15.05 | $14.96 | 88211 |
| 2021-11-16 | 15.06 | $14.99 | 72800 |
| 2021-11-15 | 15.07 | $14.99 | 44900 |
| 2021-11-12 | 15.08 | $15.03 | 48340 |
| 2021-11-11 | 15.08 | $15.07 | 77200 |
| 2021-11-10 | 15.08 | $15.11 | 123537 |
| 2021-11-09 | 15.07 | $15.18 | 67526 |
| 2021-11-08 | 15.06 | $15.25 | 49922 |
| 2021-11-05 | 15.04 | $15.22 | 89049 |
| 2021-11-04 | 15.02 | $15.15 | 76500 |
| 2021-11-03 | 15.01 | $15.05 | 51400 |
| 2021-11-02 | 15.00 | $15.06 | 70517 |
| 2021-11-01 | 15.00 | $15.02 | 51500 |
| 2021-10-29 | 14.99 | $14.99 | 57400 |
| 2021-10-28 | 14.99 | $14.94 | 73100 |
| 2021-10-27 | 14.99 | $14.87 | 47135 |
| 2021-10-26 | 15.00 | $14.85 | 139800 |
| 2021-10-25 | 15.01 | $14.87 | 97600 |
| 2021-10-22 | 15.01 | $15.08 | 100701 |
| 2021-10-21 | 15.00 | $14.96 | 100700 |
| 2021-10-20 | 15.00 | $15.19 | 109600 |
| 2021-10-19 | 14.97 | $15.21 | 117800 |
| 2021-10-18 | 14.94 | $15.08 | 69510 |
| 2021-10-15 | 14.92 | $14.97 | 121825 |
| 2021-10-14 | 14.92 | $15.16 | 64600 |
| 2021-10-13 | 14.89 | $15.02 | 78748 |
| 2021-10-12 | 14.88 | $15.00 | 28400 |
| 2021-10-11 | 14.88 | $15.00 | 52600 |
| 2021-10-08 | 14.87 | $15.00 | 47100 |
| 2021-10-07 | 14.87 | $14.96 | 96906 |
| 2021-10-06 | 14.87 | $14.91 | 79600 |
| 2021-10-05 | 14.88 | $14.75 | 73600 |
| 2021-10-04 | 14.90 | $14.66 | 46406 |
| 2021-10-01 | 14.94 | $14.67 | 101002 |
| 2021-09-30 | 14.97 | $14.57 | 386133 |
| 2021-09-29 | 15.01 | $15.06 | 63400 |
| 2021-09-28 | 15.01 | $14.96 | 66235 |
| 2021-09-27 | 15.01 | $14.83 | 38731 |
| 2021-09-24 | 15.03 | $14.86 | 124700 |
| 2021-09-23 | 15.04 | $14.77 | 61800 |
| 2021-09-22 | 15.06 | $14.78 | 102900 |
| 2021-09-21 | 15.08 | $14.93 | 48234 |
| 2021-09-20 | 15.08 | $14.98 | 89000 |
| 2021-09-17 | 15.08 | $15.16 | 96500 |
| 2021-09-16 | 15.06 | $15.15 | 55036 |
| 2021-09-15 | 15.04 | $15.24 | 77509 |
| 2021-09-14 | 15.01 | $15.31 | 64841 |
| 2021-09-13 | 14.97 | $15.38 | 70935 |
| 2021-09-10 | 14.92 | $15.52 | 178100 |
| 2021-09-09 | 14.86 | $15.25 | 87403 |
| 2021-09-08 | 14.82 | $15.05 | 50916 |
| 2021-09-07 | 14.79 | $14.94 | 70700 |
| 2021-09-03 | 14.78 | $14.74 | 59023 |
| 2021-09-02 | 14.79 | $14.80 | 118700 |
| 2021-09-01 | 14.80 | $14.66 | 227000 |
| 2021-08-31 | 14.81 | $15.05 | 133000 |
| 2021-08-30 | 14.79 | $14.80 | 82224 |
| 2021-08-27 | 14.79 | $14.61 | 94900 |
| 2021-08-26 | 14.80 | $14.59 | 74238 |
| 2021-08-25 | 14.82 | $14.81 | 60100 |
| 2021-08-24 | 14.81 | $14.79 | 46102 |
| 2021-08-23 | 14.80 | $14.73 | 101146 |
| 2021-08-20 | 14.79 | $14.92 | 34502 |
| 2021-08-19 | 14.77 | $14.82 | 79100 |
| 2021-08-18 | 14.75 | $14.80 | 46700 |
| 2021-08-17 | 14.73 | $14.75 | 28700 |
| 2021-08-16 | 14.71 | $14.72 | 86705 |
| 2021-08-13 | 14.70 | $14.87 | 139700 |
| 2021-08-12 | 14.66 | $14.90 | 103526 |
| 2021-08-11 | 14.62 | $15.09 | 219001 |
| 2021-08-10 | 14.56 | $14.73 | 260615 |
| 2021-08-09 | 14.54 | $15.31 | 119300 |
| 2021-08-06 | 14.45 | $15.04 | 168300 |
| 2021-08-05 | 14.39 | $14.64 | 76738 |
| 2021-08-04 | 14.36 | $14.64 | 139700 |
| 2021-08-03 | 14.33 | $14.42 | 178837 |
| 2021-08-02 | 14.32 | $14.41 | 140800 |
| 2021-07-30 | 14.31 | $14.44 | 155800 |
| 2021-07-29 | 14.30 | $14.22 | 72820 |
| 2021-07-28 | 14.31 | $14.24 | 106100 |
| 2021-07-27 | 14.32 | $14.21 | 159529 |
| 2021-07-26 | 14.33 | $14.30 | 180020 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.72
2026-07-22
Close Price
$10.71
Vol: 89040
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.51
Average
12.49
Maximum
15.24
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.72 | $10.71 | 89040 |
| 2026-07-21 | 10.72 | $10.76 | 131709 |
| 2026-07-20 | 10.71 | $10.69 | 28201 |
| 2026-07-17 | 10.72 | $10.67 | 28800 |
| 2026-07-16 | 10.73 | $10.72 | 26600 |
| 2026-07-15 | 10.74 | $10.71 | 53700 |
| 2026-07-14 | 10.74 | $10.80 | 48800 |
| 2026-07-13 | 10.73 | $10.76 | 91135 |
| 2026-07-10 | 10.73 | $10.73 | 48900 |
| 2026-07-09 | 10.73 | $10.74 | 56000 |
| 2026-07-08 | 10.73 | $10.74 | 38400 |
| 2026-07-07 | 10.73 | $10.75 | 41000 |
| 2026-07-06 | 10.73 | $10.78 | 32818 |
| 2026-07-02 | 10.72 | $10.78 | 47900 |
| 2026-07-01 | 10.71 | $10.78 | 133600 |
| 2026-06-30 | 10.70 | $10.80 | 67400 |
| 2026-06-29 | 10.68 | $10.72 | 97236 |
| 2026-06-26 | 10.68 | $10.68 | 58948 |
| 2026-06-25 | 10.68 | $10.69 | 95108 |
| 2026-06-24 | 10.69 | $10.67 | 73908 |
| 2026-06-23 | 10.70 | $10.69 | 52600 |
| 2026-06-22 | 10.70 | $10.67 | 45210 |
| 2026-06-18 | 10.72 | $10.68 | 69017 |
| 2026-06-17 | 10.73 | $10.68 | 72300 |
| 2026-06-16 | 10.75 | $10.72 | 53600 |
| 2026-06-15 | 10.76 | $10.71 | 56142 |
| 2026-06-12 | 10.77 | $10.78 | 89036 |
| 2026-06-11 | 10.78 | $10.78 | 40700 |
| 2026-06-10 | 10.78 | $10.77 | 177500 |
| 2026-06-09 | 10.79 | $10.76 | 70200 |
| 2026-06-08 | 10.80 | $10.70 | 95000 |
| 2026-06-05 | 10.82 | $10.73 | 82820 |
| 2026-06-04 | 10.84 | $10.76 | 61100 |
| 2026-06-03 | 10.86 | $10.78 | 113100 |
| 2026-06-02 | 10.88 | $10.80 | 65400 |
| 2026-06-01 | 10.90 | $10.83 | 70600 |
| 2026-05-29 | 10.91 | $10.87 | 103503 |
| 2026-05-28 | 10.92 | $10.91 | 102600 |
| 2026-05-27 | 10.92 | $10.88 | 90534 |
| 2026-05-26 | 10.92 | $10.85 | 75900 |
| 2026-05-22 | 10.94 | $10.88 | 67100 |
| 2026-05-21 | 10.94 | $10.87 | 55332 |
| 2026-05-20 | 10.96 | $10.89 | 70633 |
| 2026-05-19 | 10.96 | $10.87 | 91722 |
| 2026-05-18 | 10.98 | $10.92 | 56948 |
| 2026-05-15 | 10.98 | $10.88 | 37220 |
| 2026-05-14 | 11.00 | $11.00 | 82500 |
| 2026-05-13 | 10.99 | $11.05 | 46520 |
| 2026-05-12 | 10.97 | $10.99 | 76406 |
| 2026-05-11 | 10.96 | $11.01 | 58130 |
| 2026-05-08 | 10.94 | $11.00 | 72341 |
| 2026-05-07 | 10.92 | $10.99 | 65830 |
| 2026-05-06 | 10.90 | $10.99 | 157100 |
| 2026-05-05 | 10.87 | $10.93 | 377500 |
| 2026-05-04 | 10.86 | $10.89 | 134900 |
| 2026-05-01 | 10.84 | $10.96 | 158717 |
| 2026-04-30 | 10.82 | $10.96 | 329900 |
| 2026-04-29 | 10.78 | $10.80 | 104100 |
| 2026-04-28 | 10.78 | $10.78 | 140137 |
| 2026-04-27 | 10.78 | $10.81 | 58300 |
| 2026-04-24 | 10.77 | $10.79 | 58343 |
| 2026-04-23 | 10.77 | $10.76 | 74500 |
| 2026-04-22 | 10.77 | $10.83 | 72900 |
| 2026-04-21 | 10.76 | $10.78 | 108007 |
| 2026-04-20 | 10.76 | $10.91 | 87811 |
| 2026-04-17 | 10.73 | $10.91 | 90715 |
| 2026-04-16 | 10.69 | $10.80 | 80516 |
| 2026-04-15 | 10.67 | $10.77 | 52015 |
| 2026-04-14 | 10.66 | $10.83 | 43436 |
| 2026-04-13 | 10.63 | $10.77 | 114005 |
| 2026-04-10 | 10.61 | $10.72 | 99449 |
| 2026-04-09 | 10.60 | $10.87 | 148048 |
| 2026-04-08 | 10.55 | $10.80 | 95500 |
| 2026-04-07 | 10.51 | $10.57 | 144000 |
| 2026-04-06 | 10.52 | $10.51 | 134400 |
| 2026-04-02 | 10.54 | $10.57 | 90547 |
| 2026-04-01 | 10.55 | $10.64 | 105755 |
| 2026-03-31 | 10.55 | $10.73 | 126000 |
| 2026-03-30 | 10.53 | $10.40 | 222602 |
| 2026-03-27 | 10.58 | $10.35 | 134345 |
| 2026-03-26 | 10.64 | $10.60 | 314845 |
| 2026-03-25 | 10.67 | $10.72 | 317200 |
| 2026-03-24 | 10.68 | $10.67 | 260217 |
| 2026-03-23 | 10.70 | $10.83 | 56721 |
| 2026-03-20 | 10.69 | $10.81 | 208000 |
| 2026-03-19 | 10.68 | $10.71 | 163200 |
| 2026-03-18 | 10.69 | $10.75 | 123829 |
| 2026-03-17 | 10.70 | $10.74 | 124009 |
| 2026-03-16 | 10.71 | $10.76 | 122241 |
| 2026-03-13 | 10.72 | $10.72 | 130800 |
| 2026-03-12 | 10.74 | $10.70 | 158405 |
| 2026-03-11 | 10.78 | $10.74 | 168000 |
| 2026-03-10 | 10.81 | $10.73 | 124148 |
| 2026-03-09 | 10.84 | $10.74 | 120057 |
| 2026-03-06 | 10.88 | $10.78 | 126618 |
| 2026-03-05 | 10.93 | $10.94 | 279444 |
| 2026-03-04 | 10.94 | $10.91 | 164016 |
| 2026-03-03 | 10.96 | $10.78 | 174900 |
| 2026-03-02 | 11.02 | $10.87 | 102825 |
| 2026-02-27 | 11.07 | $10.91 | 171000 |
| 2026-02-26 | 11.12 | $11.00 | 169124 |
| 2026-02-25 | 11.15 | $11.05 | 179545 |
| 2026-02-24 | 11.19 | $11.05 | 57248 |
| 2026-02-23 | 11.22 | $11.08 | 118300 |
| 2026-02-20 | 11.26 | $11.18 | 44202 |
| 2026-02-19 | 11.29 | $11.20 | 87200 |
| 2026-02-18 | 11.31 | $11.24 | 73500 |
| 2026-02-17 | 11.33 | $11.24 | 109144 |
| 2026-02-13 | 11.36 | $11.35 | 41037 |
| 2026-02-12 | 11.36 | $11.34 | 99800 |
| 2026-02-11 | 11.37 | $11.35 | 75502 |
| 2026-02-10 | 11.37 | $11.35 | 66600 |
| 2026-02-09 | 11.38 | $11.35 | 301106 |
| 2026-02-06 | 11.39 | $11.25 | 129817 |
| 2026-02-05 | 11.42 | $11.31 | 47600 |
| 2026-02-04 | 11.44 | $11.35 | 76114 |
| 2026-02-03 | 11.46 | $11.37 | 77000 |
| 2026-02-02 | 11.48 | $11.40 | 46000 |
| 2026-01-30 | 11.49 | $11.39 | 42900 |
| 2026-01-29 | 11.51 | $11.43 | 58600 |
| 2026-01-28 | 11.52 | $11.46 | 107900 |
| 2026-01-27 | 11.53 | $11.46 | 63147 |
| 2026-01-26 | 11.54 | $11.48 | 105100 |
| 2026-01-23 | 11.55 | $11.58 | 67000 |
| 2026-01-22 | 11.53 | $11.58 | 110700 |
| 2026-01-21 | 11.51 | $11.65 | 346231 |
| 2026-01-20 | 11.48 | $11.46 | 89515 |
| 2026-01-16 | 11.48 | $11.51 | 59732 |
| 2026-01-15 | 11.46 | $11.55 | 193434 |
| 2026-01-14 | 11.44 | $11.56 | 210500 |
| 2026-01-13 | 11.41 | $11.55 | 234400 |
| 2026-01-12 | 11.38 | $11.54 | 135400 |
| 2026-01-09 | 11.34 | $11.44 | 113900 |
| 2026-01-08 | 11.32 | $11.47 | 157816 |
| 2026-01-07 | 11.29 | $11.37 | 84141 |
| 2026-01-06 | 11.28 | $11.34 | 76024 |
| 2026-01-05 | 11.27 | $11.28 | 113400 |
| 2026-01-02 | 11.27 | $11.21 | 139158 |
| 2025-12-31 | 11.29 | $11.29 | 291500 |
| 2025-12-30 | 11.29 | $11.29 | 230700 |
| 2025-12-29 | 11.30 | $11.35 | 153800 |
| 2025-12-26 | 11.29 | $11.37 | 71401 |
| 2025-12-24 | 11.28 | $11.33 | 135700 |
| 2025-12-23 | 11.27 | $11.31 | 154400 |
| 2025-12-22 | 11.27 | $11.28 | 217900 |
| 2025-12-19 | 11.28 | $11.23 | 260901 |
| 2025-12-18 | 11.29 | $11.24 | 196900 |
| 2025-12-17 | 11.31 | $11.23 | 244141 |
| 2025-12-16 | 11.33 | $11.28 | 136910 |
| 2025-12-15 | 11.35 | $11.31 | 103300 |
| 2025-12-12 | 11.36 | $11.39 | 151240 |
| 2025-12-11 | 11.36 | $11.38 | 159526 |
| 2025-12-10 | 11.36 | $11.40 | 120300 |
| 2025-12-09 | 11.35 | $11.40 | 232035 |
| 2025-12-08 | 11.35 | $11.42 | 342200 |
| 2025-12-05 | 11.34 | $11.44 | 126500 |
| 2025-12-04 | 11.32 | $11.43 | 233626 |
| 2025-12-03 | 11.31 | $11.43 | 112519 |
| 2025-12-02 | 11.29 | $11.40 | 119344 |
| 2025-12-01 | 11.28 | $11.37 | 354300 |
| 2025-11-28 | 11.27 | $11.42 | 117829 |
| 2025-11-26 | 11.25 | $11.34 | 208800 |
| 2025-11-25 | 11.24 | $11.32 | 144100 |
| 2025-11-24 | 11.24 | $11.23 | 146151 |
| 2025-11-21 | 11.26 | $11.20 | 252500 |
| 2025-11-20 | 11.29 | $11.16 | 210827 |
| 2025-11-19 | 11.33 | $11.23 | 111190 |
| 2025-11-18 | 11.37 | $11.31 | 181400 |
| 2025-11-17 | 11.39 | $11.31 | 143900 |
| 2025-11-14 | 11.42 | $11.37 | 113118 |
| 2025-11-13 | 11.44 | $11.46 | 139000 |
| 2025-11-12 | 11.44 | $11.51 | 97903 |
| 2025-11-11 | 11.44 | $11.47 | 127322 |
| 2025-11-10 | 11.44 | $11.45 | 92100 |
| 2025-11-07 | 11.45 | $11.45 | 61300 |
| 2025-11-06 | 11.47 | $11.51 | 87120 |
| 2025-11-05 | 11.47 | $11.51 | 130145 |
| 2025-11-04 | 11.47 | $11.56 | 159816 |
| 2025-11-03 | 11.47 | $11.49 | 143324 |
| 2025-10-31 | 11.47 | $11.49 | 360900 |
| 2025-10-30 | 11.48 | $11.51 | 85606 |
| 2025-10-29 | 11.49 | $11.52 | 139000 |
| 2025-10-28 | 11.50 | $11.55 | 130700 |
| 2025-10-27 | 11.51 | $11.54 | 200800 |
| 2025-10-24 | 11.51 | $11.53 | 117300 |
| 2025-10-23 | 11.53 | $11.50 | 168815 |
| 2025-10-22 | 11.55 | $11.54 | 60915 |
| 2025-10-21 | 11.56 | $11.52 | 124223 |
| 2025-10-20 | 11.59 | $11.49 | 81121 |
| 2025-10-17 | 11.62 | $11.52 | 60900 |
| 2025-10-16 | 11.66 | $11.54 | 107900 |
| 2025-10-15 | 11.70 | $11.61 | 67900 |
| 2025-10-14 | 11.73 | $11.68 | 133100 |
| 2025-10-13 | 11.75 | $11.79 | 60900 |
| 2025-10-10 | 11.75 | $11.76 | 82117 |
| 2025-10-09 | 11.75 | $11.82 | 66000 |
| 2025-10-08 | 11.75 | $11.92 | 130718 |
| 2025-10-07 | 11.72 | $11.78 | 94515 |
| 2025-10-06 | 11.73 | $11.70 | 140300 |
| 2025-10-03 | 11.74 | $11.72 | 123900 |
| 2025-10-02 | 11.76 | $11.80 | 265600 |
| 2025-10-01 | 11.77 | $11.72 | 136733 |
| 2025-09-30 | 11.79 | $11.77 | 144900 |
| 2025-09-29 | 11.81 | $11.74 | 165200 |
| 2025-09-26 | 11.84 | $11.75 | 105900 |
| 2025-09-25 | 11.87 | $11.77 | 89356 |
| 2025-09-24 | 11.90 | $11.78 | 290838 |
| 2025-09-23 | 11.93 | $11.95 | 56333 |
| 2025-09-22 | 11.94 | $11.94 | 78539 |
| 2025-09-19 | 11.94 | $11.92 | 70300 |
| 2025-09-18 | 11.96 | $11.97 | 65600 |
| 2025-09-17 | 11.96 | $11.95 | 62800 |
| 2025-09-16 | 11.98 | $11.95 | 63500 |
| 2025-09-15 | 11.99 | $12.01 | 142446 |
| 2025-09-12 | 11.99 | $12.00 | 77803 |
| 2025-09-11 | 12.00 | $11.98 | 59332 |
| 2025-09-10 | 12.01 | $11.98 | 64100 |
| 2025-09-09 | 12.03 | $12.03 | 100536 |
| 2025-09-08 | 12.04 | $12.04 | 75400 |
| 2025-09-05 | 12.05 | $12.02 | 91400 |
| 2025-09-04 | 12.06 | $12.07 | 76700 |
| 2025-09-03 | 12.06 | $12.07 | 77427 |
| 2025-09-02 | 12.07 | $12.11 | 105400 |
| 2025-08-29 | 12.07 | $12.11 | 69805 |
| 2025-08-28 | 12.07 | $12.11 | 69413 |
| 2025-08-27 | 12.07 | $12.11 | 39500 |
| 2025-08-26 | 12.07 | $12.14 | 70100 |
| 2025-08-25 | 12.07 | $12.15 | 128200 |
| 2025-08-22 | 12.06 | $12.10 | 74001 |
| 2025-08-21 | 12.06 | $12.03 | 66900 |
| 2025-08-20 | 12.08 | $12.06 | 116121 |
| 2025-08-19 | 12.10 | $12.08 | 71400 |
| 2025-08-18 | 12.11 | $12.07 | 95842 |
| 2025-08-15 | 12.13 | $12.09 | 55300 |
| 2025-08-14 | 12.15 | $12.16 | 88100 |
| 2025-08-13 | 12.16 | $12.16 | 47924 |
| 2025-08-12 | 12.17 | $12.10 | 47513 |
| 2025-08-11 | 12.20 | $12.07 | 76100 |
| 2025-08-08 | 12.23 | $12.13 | 56639 |
| 2025-08-07 | 12.26 | $12.15 | 84341 |
| 2025-08-06 | 12.29 | $12.19 | 111555 |
| 2025-08-05 | 12.32 | $12.18 | 49600 |
| 2025-08-04 | 12.35 | $12.24 | 98315 |
| 2025-08-01 | 12.38 | $12.27 | 82733 |
| 2025-07-31 | 12.41 | $12.37 | 60700 |
| 2025-07-30 | 12.41 | $12.35 | 63600 |
| 2025-07-29 | 12.43 | $12.36 | 28100 |
| 2025-07-28 | 12.44 | $12.37 | 50600 |
| 2025-07-25 | 12.45 | $12.35 | 61300 |
| 2025-07-24 | 12.47 | $12.32 | 94300 |
| 2025-07-23 | 12.50 | $12.36 | 87231 |
| 2025-07-22 | 12.52 | $12.39 | 67500 |
| 2025-07-21 | 12.54 | $12.40 | 107000 |
| 2025-07-18 | 12.56 | $12.24 | 261909 |
| 2025-07-17 | 12.62 | $12.60 | 65600 |
| 2025-07-16 | 12.61 | $12.57 | 83700 |
| 2025-07-15 | 12.61 | $12.62 | 58100 |
| 2025-07-14 | 12.59 | $12.67 | 99418 |
| 2025-07-11 | 12.56 | $12.57 | 51731 |
| 2025-07-10 | 12.54 | $12.60 | 35900 |
| 2025-07-09 | 12.52 | $12.57 | 33324 |
| 2025-07-08 | 12.50 | $12.56 | 36500 |
| 2025-07-07 | 12.47 | $12.52 | 49832 |
| 2025-07-03 | 12.45 | $12.58 | 45000 |
| 2025-07-02 | 12.41 | $12.60 | 74900 |
| 2025-07-01 | 12.36 | $12.56 | 69600 |
| 2025-06-30 | 12.31 | $12.48 | 215928 |
| 2025-06-27 | 12.27 | $12.35 | 78900 |
| 2025-06-26 | 12.25 | $12.30 | 57000 |
| 2025-06-25 | 12.24 | $12.24 | 76400 |
| 2025-06-24 | 12.24 | $12.22 | 61700 |
| 2025-06-23 | 12.24 | $12.14 | 57823 |
| 2025-06-20 | 12.26 | $12.16 | 77924 |
| 2025-06-18 | 12.28 | $12.16 | 72400 |
| 2025-06-17 | 12.30 | $12.21 | 60000 |
| 2025-06-16 | 12.31 | $12.22 | 61122 |
| 2025-06-13 | 12.33 | $12.35 | 67700 |
| 2025-06-12 | 12.31 | $12.38 | 67000 |
| 2025-06-11 | 12.29 | $12.31 | 76617 |
| 2025-06-10 | 12.28 | $12.30 | 69245 |
| 2025-06-09 | 12.27 | $12.29 | 314000 |
| 2025-06-06 | 12.26 | $12.27 | 81600 |
| 2025-06-05 | 12.26 | $12.26 | 56100 |
| 2025-06-04 | 12.25 | $12.26 | 61517 |
| 2025-06-03 | 12.24 | $12.28 | 64200 |
| 2025-06-02 | 12.23 | $12.32 | 137823 |
| 2025-05-30 | 12.20 | $12.27 | 86234 |
| 2025-05-29 | 12.18 | $12.23 | 52333 |
| 2025-05-28 | 12.17 | $12.20 | 85238 |
| 2025-05-27 | 12.16 | $12.13 | 73426 |
| 2025-05-23 | 12.16 | $12.14 | 40710 |
| 2025-05-22 | 12.17 | $12.12 | 38316 |
| 2025-05-21 | 12.17 | $12.11 | 76616 |
| 2025-05-20 | 12.18 | $12.23 | 53500 |
| 2025-05-19 | 12.17 | $12.19 | 87634 |
| 2025-05-16 | 12.16 | $12.27 | 108854 |
| 2025-05-15 | 12.13 | $12.28 | 109126 |
| 2025-05-14 | 12.10 | $12.30 | 84500 |
| 2025-05-13 | 12.05 | $12.24 | 53700 |
| 2025-05-12 | 12.01 | $12.19 | 82600 |
| 2025-05-09 | 11.98 | $12.07 | 71200 |
| 2025-05-08 | 11.97 | $11.99 | 107617 |
| 2025-05-07 | 11.97 | $12.07 | 87600 |
| 2025-05-06 | 11.96 | $12.07 | 78400 |
| 2025-05-05 | 11.94 | $12.20 | 63227 |
| 2025-05-02 | 11.89 | $12.13 | 60339 |
| 2025-05-01 | 11.86 | $12.11 | 174404 |
| 2025-04-30 | 11.82 | $12.17 | 65400 |
| 2025-04-29 | 11.76 | $12.05 | 57708 |
| 2025-04-28 | 11.72 | $12.00 | 39500 |
| 2025-04-25 | 11.69 | $12.05 | 34900 |
| 2025-04-24 | 11.64 | $11.98 | 59220 |
| 2025-04-23 | 11.60 | $11.87 | 95500 |
| 2025-04-22 | 11.58 | $11.81 | 62300 |
| 2025-04-21 | 11.57 | $11.77 | 52049 |
| 2025-04-17 | 11.57 | $11.75 | 57908 |
| 2025-04-16 | 11.57 | $11.67 | 53200 |
| 2025-04-15 | 11.60 | $11.84 | 126600 |
| 2025-04-14 | 11.59 | $11.79 | 50500 |
| 2025-04-11 | 11.60 | $11.70 | 137710 |
| 2025-04-10 | 11.63 | $11.58 | 145704 |
| 2025-04-09 | 11.69 | $11.80 | 229723 |
| 2025-04-08 | 11.72 | $11.09 | 510000 |
| 2025-04-07 | 11.90 | $11.02 | 364500 |
| 2025-04-04 | 12.14 | $11.25 | 639800 |
| 2025-04-03 | 12.36 | $12.16 | 165710 |
| 2025-04-02 | 12.43 | $12.40 | 160334 |
| 2025-04-01 | 12.46 | $12.46 | 66223 |
| 2025-03-31 | 12.48 | $12.55 | 71300 |
| 2025-03-28 | 12.49 | $12.53 | 61348 |
| 2025-03-27 | 12.51 | $12.48 | 77946 |
| 2025-03-26 | 12.54 | $12.54 | 43217 |
| 2025-03-25 | 12.56 | $12.52 | 68300 |
| 2025-03-24 | 12.60 | $12.51 | 52026 |
| 2025-03-21 | 12.64 | $12.50 | 90000 |
| 2025-03-20 | 12.69 | $12.59 | 96700 |
| 2025-03-19 | 12.74 | $12.55 | 91700 |
| 2025-03-18 | 12.80 | $12.62 | 66941 |
| 2025-03-17 | 12.85 | $12.69 | 74000 |
| 2025-03-14 | 12.90 | $12.75 | 75300 |
| 2025-03-13 | 12.95 | $12.82 | 70400 |
| 2025-03-12 | 12.99 | $12.97 | 54734 |
| 2025-03-11 | 13.01 | $12.87 | 71800 |
| 2025-03-10 | 13.05 | $12.94 | 63214 |
| 2025-03-07 | 13.08 | $12.98 | 38100 |
| 2025-03-06 | 13.11 | $12.99 | 72200 |
| 2025-03-05 | 13.14 | $13.04 | 58100 |
| 2025-03-04 | 13.17 | $13.07 | 70111 |
| 2025-03-03 | 13.19 | $13.17 | 35700 |
| 2025-02-28 | 13.20 | $13.22 | 72313 |
| 2025-02-27 | 13.20 | $13.18 | 78227 |
| 2025-02-26 | 13.21 | $13.23 | 23243 |
| 2025-02-25 | 13.21 | $13.21 | 40000 |
| 2025-02-24 | 13.22 | $13.20 | 160933 |
| 2025-02-21 | 13.23 | $13.14 | 35900 |
| 2025-02-20 | 13.25 | $13.14 | 27118 |
| 2025-02-19 | 13.27 | $13.13 | 80800 |
| 2025-02-18 | 13.31 | $13.22 | 120800 |
| 2025-02-14 | 13.33 | $13.21 | 88603 |
| 2025-02-13 | 13.35 | $13.33 | 69100 |
| 2025-02-12 | 13.35 | $13.32 | 109800 |
| 2025-02-11 | 13.35 | $13.28 | 64100 |
| 2025-02-10 | 13.37 | $13.23 | 112900 |
| 2025-02-07 | 13.39 | $13.29 | 72500 |
| 2025-02-06 | 13.41 | $13.38 | 110400 |
| 2025-02-05 | 13.41 | $13.32 | 163900 |
| 2025-02-04 | 13.42 | $13.39 | 57239 |
| 2025-02-03 | 13.42 | $13.40 | 122100 |
| 2025-01-31 | 13.42 | $13.53 | 199000 |
| 2025-01-30 | 13.38 | $13.49 | 115946 |
| 2025-01-29 | 13.36 | $13.41 | 71342 |
| 2025-01-28 | 13.34 | $13.42 | 61239 |
| 2025-01-27 | 13.32 | $13.45 | 64232 |
| 2025-01-24 | 13.28 | $13.55 | 68807 |
| 2025-01-23 | 13.23 | $13.41 | 132000 |
| 2025-01-22 | 13.19 | $13.45 | 135900 |
| 2025-01-21 | 13.13 | $13.42 | 245300 |
| 2025-01-17 | 13.08 | $13.16 | 55626 |
| 2025-01-16 | 13.07 | $13.14 | 63719 |
| 2025-01-15 | 13.07 | $13.13 | 69000 |
| 2025-01-14 | 13.06 | $13.09 | 79700 |
| 2025-01-13 | 13.07 | $13.00 | 65908 |
| 2025-01-10 | 13.09 | $13.05 | 92933 |
| 2025-01-08 | 13.11 | $13.06 | 91900 |
| 2025-01-07 | 13.13 | $13.09 | 66602 |
| 2025-01-06 | 13.15 | $13.04 | 84400 |
| 2025-01-03 | 13.18 | $13.12 | 78945 |
| 2025-01-02 | 13.20 | $12.99 | 72800 |
| 2024-12-31 | 13.26 | $12.83 | 355710 |
| 2024-12-30 | 13.35 | $13.14 | 111437 |
| 2024-12-27 | 13.39 | $13.27 | 47215 |
| 2024-12-26 | 13.42 | $13.32 | 86700 |
| 2024-12-24 | 13.43 | $13.42 | 34600 |
| 2024-12-23 | 13.43 | $13.32 | 77735 |
| 2024-12-20 | 13.45 | $13.35 | 74237 |
| 2024-12-19 | 13.47 | $13.37 | 94652 |
| 2024-12-18 | 13.48 | $13.32 | 80938 |
| 2024-12-17 | 13.50 | $13.42 | 62700 |
| 2024-12-16 | 13.51 | $13.46 | 60542 |
| 2024-12-13 | 13.51 | $13.52 | 72938 |
| 2024-12-12 | 13.50 | $13.47 | 79424 |
| 2024-12-11 | 13.49 | $13.48 | 45007 |
| 2024-12-10 | 13.48 | $13.44 | 54000 |
| 2024-12-09 | 13.48 | $13.50 | 90024 |
| 2024-12-06 | 13.46 | $13.47 | 47500 |
| 2024-12-05 | 13.45 | $13.46 | 46000 |
| 2024-12-04 | 13.43 | $13.37 | 96000 |
| 2024-12-03 | 13.44 | $13.47 | 43100 |
| 2024-12-02 | 13.42 | $13.45 | 70512 |
| 2024-11-29 | 13.40 | $13.44 | 62918 |
| 2024-11-27 | 13.38 | $13.40 | 95921 |
| 2024-11-26 | 13.36 | $13.33 | 51400 |
| 2024-11-25 | 13.35 | $13.35 | 66700 |
| 2024-11-22 | 13.34 | $13.34 | 43001 |
| 2024-11-21 | 13.33 | $13.32 | 47816 |
| 2024-11-20 | 13.32 | $13.43 | 65800 |
| 2024-11-19 | 13.29 | $13.41 | 68600 |
| 2024-11-18 | 13.25 | $13.36 | 53547 |
| 2024-11-15 | 13.22 | $13.24 | 50315 |
| 2024-11-14 | 13.21 | $13.19 | 44124 |
| 2024-11-13 | 13.21 | $13.20 | 76247 |
| 2024-11-12 | 13.20 | $13.19 | 37002 |
| 2024-11-11 | 13.19 | $13.28 | 115219 |
| 2024-11-08 | 13.17 | $13.30 | 36752 |
| 2024-11-07 | 13.13 | $13.23 | 78019 |
| 2024-11-06 | 13.10 | $13.13 | 66545 |
| 2024-11-05 | 13.09 | $13.09 | 68047 |
| 2024-11-04 | 13.09 | $13.06 | 56826 |
| 2024-11-01 | 13.09 | $13.12 | 147319 |
| 2024-10-31 | 13.08 | $13.11 | 86300 |
| 2024-10-30 | 13.07 | $13.01 | 121900 |
| 2024-10-29 | 13.08 | $13.07 | 87700 |
| 2024-10-28 | 13.08 | $13.13 | 104200 |
| 2024-10-25 | 13.06 | $13.15 | 79239 |
| 2024-10-24 | 13.04 | $13.03 | 56238 |
| 2024-10-23 | 13.03 | $13.05 | 83000 |
| 2024-10-22 | 13.03 | $13.18 | 105342 |
| 2024-10-21 | 12.99 | $13.10 | 89542 |
| 2024-10-18 | 12.97 | $13.01 | 147400 |
| 2024-10-17 | 12.96 | $13.05 | 60530 |
| 2024-10-16 | 12.94 | $13.00 | 76701 |
| 2024-10-15 | 12.93 | $13.01 | 82700 |
| 2024-10-14 | 12.91 | $13.01 | 60801 |
| 2024-10-11 | 12.89 | $13.01 | 50800 |
| 2024-10-10 | 12.87 | $13.00 | 97307 |
| 2024-10-09 | 12.85 | $13.04 | 122320 |
| 2024-10-08 | 12.82 | $12.95 | 127612 |
| 2024-10-07 | 12.80 | $12.92 | 153828 |
| 2024-10-04 | 12.78 | $12.84 | 97200 |
| 2024-10-03 | 12.78 | $12.78 | 142100 |
| 2024-10-02 | 12.79 | $12.80 | 100510 |
| 2024-10-01 | 12.80 | $12.78 | 146833 |
| 2024-09-30 | 12.82 | $12.88 | 140546 |
| 2024-09-27 | 12.81 | $12.78 | 129038 |
| 2024-09-26 | 12.83 | $12.80 | 97844 |
| 2024-09-25 | 12.85 | $12.86 | 60900 |
| 2024-09-24 | 12.86 | $12.82 | 113338 |
| 2024-09-23 | 12.88 | $12.77 | 84245 |
| 2024-09-20 | 12.92 | $12.82 | 78517 |
| 2024-09-19 | 12.95 | $12.92 | 87600 |
| 2024-09-18 | 12.97 | $12.86 | 91824 |
| 2024-09-17 | 13.00 | $12.93 | 186046 |
| 2024-09-16 | 13.02 | $12.93 | 179615 |
| 2024-09-13 | 13.04 | $13.04 | 130100 |
| 2024-09-12 | 13.05 | $13.05 | 118401 |
| 2024-09-11 | 13.06 | $13.06 | 67913 |
| 2024-09-10 | 13.06 | $13.09 | 66900 |
| 2024-09-09 | 13.06 | $13.14 | 85100 |
| 2024-09-06 | 13.05 | $13.05 | 60900 |
| 2024-09-05 | 13.06 | $13.07 | 71400 |
| 2024-09-04 | 13.06 | $13.16 | 63200 |
| 2024-09-03 | 13.05 | $13.08 | 79500 |
| 2024-08-30 | 13.05 | $13.13 | 63000 |
| 2024-08-29 | 13.04 | $13.07 | 40900 |
| 2024-08-28 | 13.05 | $13.05 | 38800 |
| 2024-08-27 | 13.06 | $13.09 | 44009 |
| 2024-08-26 | 13.06 | $13.08 | 62230 |
| 2024-08-23 | 13.06 | $13.09 | 83800 |
| 2024-08-22 | 13.07 | $13.13 | 81339 |
| 2024-08-21 | 13.07 | $13.22 | 71646 |
| 2024-08-20 | 13.05 | $13.15 | 71520 |
| 2024-08-19 | 13.04 | $13.20 | 202000 |
| 2024-08-16 | 13.02 | $13.14 | 79400 |
| 2024-08-15 | 13.01 | $13.06 | 57623 |
| 2024-08-14 | 13.01 | $12.96 | 72144 |
| 2024-08-13 | 13.04 | $13.00 | 83806 |
| 2024-08-12 | 13.07 | $13.00 | 74918 |
| 2024-08-09 | 13.10 | $12.96 | 286542 |
| 2024-08-08 | 13.15 | $13.10 | 63800 |
| 2024-08-07 | 13.17 | $13.04 | 96600 |
| 2024-08-06 | 13.22 | $12.89 | 76506 |
| 2024-08-05 | 13.30 | $12.73 | 218200 |
| 2024-08-02 | 13.42 | $13.23 | 130600 |
| 2024-08-01 | 13.47 | $13.45 | 102013 |
| 2024-07-31 | 13.47 | $13.46 | 86026 |
| 2024-07-30 | 13.47 | $13.45 | 67000 |
| 2024-07-29 | 13.48 | $13.42 | 52829 |
| 2024-07-26 | 13.49 | $13.44 | 35900 |
| 2024-07-25 | 13.50 | $13.41 | 51648 |
| 2024-07-24 | 13.52 | $13.44 | 59641 |
| 2024-07-23 | 13.53 | $13.50 | 45535 |
| 2024-07-22 | 13.54 | $13.56 | 77400 |
| 2024-07-19 | 13.53 | $13.55 | 55500 |
| 2024-07-18 | 13.52 | $13.47 | 62242 |
| 2024-07-17 | 13.53 | $13.53 | 48300 |
| 2024-07-16 | 13.52 | $13.53 | 71843 |
| 2024-07-15 | 13.52 | $13.54 | 61540 |
| 2024-07-12 | 13.51 | $13.45 | 81000 |
| 2024-07-11 | 13.52 | $13.51 | 52828 |
| 2024-07-10 | 13.52 | $13.51 | 77334 |
| 2024-07-09 | 13.51 | $13.52 | 78500 |
| 2024-07-08 | 13.51 | $13.57 | 62324 |
| 2024-07-05 | 13.49 | $13.56 | 64700 |
| 2024-07-03 | 13.47 | $13.57 | 57600 |
| 2024-07-02 | 13.45 | $13.49 | 108500 |
| 2024-07-01 | 13.44 | $13.55 | 50800 |
| 2024-06-28 | 13.41 | $13.42 | 111302 |
| 2024-06-27 | 13.41 | $13.44 | 65100 |
| 2024-06-26 | 13.40 | $13.28 | 83138 |
| 2024-06-25 | 13.43 | $13.41 | 58600 |
| 2024-06-24 | 13.44 | $13.38 | 32301 |
| 2024-06-21 | 13.45 | $13.38 | 44000 |
| 2024-06-20 | 13.46 | $13.51 | 62800 |
| 2024-06-18 | 13.45 | $13.50 | 77341 |
| 2024-06-17 | 13.43 | $13.51 | 68700 |
| 2024-06-14 | 13.42 | $13.42 | 46300 |
| 2024-06-13 | 13.41 | $13.43 | 74800 |
| 2024-06-12 | 13.41 | $13.52 | 109200 |
| 2024-06-11 | 13.39 | $13.42 | 26419 |
| 2024-06-10 | 13.38 | $13.39 | 81200 |
| 2024-06-07 | 13.38 | $13.46 | 83800 |
| 2024-06-06 | 13.37 | $13.34 | 73000 |
| 2024-06-05 | 13.38 | $13.34 | 57531 |
| 2024-06-04 | 13.39 | $13.32 | 71600 |
| 2024-06-03 | 13.40 | $13.32 | 79638 |
| 2024-05-31 | 13.42 | $13.38 | 87928 |
| 2024-05-30 | 13.43 | $13.31 | 63900 |
| 2024-05-29 | 13.45 | $13.21 | 65400 |
| 2024-05-28 | 13.50 | $13.29 | 104000 |
| 2024-05-24 | 13.54 | $13.42 | 68100 |
| 2024-05-23 | 13.56 | $13.44 | 86500 |
| 2024-05-22 | 13.58 | $13.60 | 76600 |
| 2024-05-21 | 13.56 | $13.69 | 117710 |
| 2024-05-20 | 13.53 | $13.54 | 69549 |
| 2024-05-17 | 13.52 | $13.56 | 84319 |
| 2024-05-16 | 13.50 | $13.52 | 100119 |
| 2024-05-15 | 13.49 | $13.53 | 134220 |
| 2024-05-14 | 13.48 | $13.52 | 147000 |
| 2024-05-13 | 13.46 | $13.40 | 69802 |
| 2024-05-10 | 13.47 | $13.44 | 63500 |
| 2024-05-09 | 13.47 | $13.46 | 83503 |
| 2024-05-08 | 13.46 | $13.56 | 178600 |
| 2024-05-07 | 13.44 | $13.46 | 100900 |
| 2024-05-06 | 13.43 | $13.42 | 99100 |
| 2024-05-03 | 13.42 | $13.37 | 98914 |
| 2024-05-02 | 13.43 | $13.41 | 94200 |
| 2024-05-01 | 13.43 | $13.48 | 172400 |
| 2024-04-30 | 13.41 | $13.38 | 101300 |
| 2024-04-29 | 13.41 | $13.43 | 100336 |
| 2024-04-26 | 13.40 | $13.42 | 70500 |
| 2024-04-25 | 13.38 | $13.43 | 146300 |
| 2024-04-24 | 13.37 | $13.37 | 59719 |
| 2024-04-23 | 13.36 | $13.40 | 68800 |
| 2024-04-22 | 13.35 | $13.28 | 61043 |
| 2024-04-19 | 13.36 | $13.35 | 50200 |
| 2024-04-18 | 13.36 | $13.40 | 70800 |
| 2024-04-17 | 13.34 | $13.45 | 95147 |
| 2024-04-16 | 13.32 | $13.28 | 138326 |
| 2024-04-15 | 13.32 | $13.20 | 87695 |
| 2024-04-12 | 13.34 | $13.28 | 32900 |
| 2024-04-11 | 13.35 | $13.39 | 79628 |
| 2024-04-10 | 13.33 | $13.38 | 69605 |
| 2024-04-09 | 13.32 | $13.39 | 68211 |
| 2024-04-08 | 13.30 | $13.32 | 72919 |
| 2024-04-05 | 13.29 | $13.30 | 63700 |
| 2024-04-04 | 13.28 | $13.23 | 65500 |
| 2024-04-03 | 13.28 | $13.25 | 71500 |
| 2024-04-02 | 13.29 | $13.31 | 136021 |
| 2024-04-01 | 13.28 | $13.33 | 84700 |
| 2024-03-28 | 13.26 | $13.31 | 244408 |
| 2024-03-27 | 13.25 | $13.36 | 86715 |
| 2024-03-26 | 13.22 | $13.37 | 161044 |
| 2024-03-25 | 13.18 | $13.18 | 62730 |
| 2024-03-22 | 13.18 | $13.11 | 105500 |
| 2024-03-21 | 13.20 | $13.15 | 94735 |
| 2024-03-20 | 13.21 | $13.17 | 60232 |
| 2024-03-19 | 13.21 | $13.27 | 56928 |
| 2024-03-18 | 13.20 | $13.26 | 67601 |
| 2024-03-15 | 13.18 | $13.20 | 78239 |
| 2024-03-14 | 13.18 | $13.18 | 39700 |
| 2024-03-13 | 13.17 | $13.20 | 74435 |
| 2024-03-12 | 13.17 | $13.10 | 107900 |
| 2024-03-11 | 13.18 | $12.96 | 161400 |
| 2024-03-08 | 13.23 | $13.01 | 348409 |
| 2024-03-07 | 13.27 | $13.17 | 141000 |
| 2024-03-06 | 13.28 | $13.29 | 69300 |
| 2024-03-05 | 13.27 | $13.19 | 68900 |
| 2024-03-04 | 13.28 | $13.25 | 66700 |
| 2024-03-01 | 13.28 | $13.28 | 51700 |
| 2024-02-29 | 13.27 | $13.20 | 67100 |
| 2024-02-28 | 13.28 | $13.12 | 100111 |
| 2024-02-27 | 13.30 | $13.06 | 77200 |
| 2024-02-26 | 13.34 | $13.07 | 157700 |
| 2024-02-23 | 13.39 | $13.18 | 95500 |
| 2024-02-22 | 13.41 | $13.26 | 90900 |
| 2024-02-21 | 13.43 | $13.28 | 80047 |
| 2024-02-20 | 13.44 | $13.38 | 87229 |
| 2024-02-16 | 13.42 | $13.40 | 51413 |
| 2024-02-15 | 13.41 | $13.35 | 122200 |
| 2024-02-14 | 13.40 | $13.40 | 99344 |
| 2024-02-13 | 13.37 | $13.32 | 77100 |
| 2024-02-12 | 13.36 | $13.35 | 113913 |
| 2024-02-09 | 13.34 | $13.30 | 55907 |
| 2024-02-08 | 13.32 | $13.29 | 61624 |
| 2024-02-07 | 13.30 | $13.31 | 92100 |
| 2024-02-06 | 13.27 | $13.34 | 116409 |
| 2024-02-05 | 13.23 | $13.24 | 107000 |
| 2024-02-02 | 13.21 | $13.28 | 124649 |
| 2024-02-01 | 13.17 | $13.29 | 86930 |
| 2024-01-31 | 13.12 | $13.27 | 169141 |
| 2024-01-30 | 13.06 | $13.19 | 96200 |
| 2024-01-29 | 13.02 | $13.09 | 72112 |
| 2024-01-26 | 12.98 | $13.05 | 31800 |
| 2024-01-25 | 12.95 | $13.09 | 85621 |
| 2024-01-24 | 12.90 | $13.03 | 74100 |
| 2024-01-23 | 12.86 | $12.99 | 127700 |
| 2024-01-22 | 12.82 | $12.94 | 96100 |
| 2024-01-19 | 12.78 | $12.81 | 95234 |
| 2024-01-18 | 12.76 | $12.67 | 75932 |
| 2024-01-17 | 12.77 | $12.62 | 217100 |
| 2024-01-16 | 12.79 | $12.76 | 142100 |
| 2024-01-12 | 12.79 | $12.71 | 84800 |
| 2024-01-11 | 12.79 | $12.76 | 68070 |
| 2024-01-10 | 12.78 | $12.76 | 69400 |
| 2024-01-09 | 12.76 | $12.75 | 119710 |
| 2024-01-08 | 12.75 | $12.79 | 89837 |
| 2024-01-05 | 12.73 | $12.67 | 74525 |
| 2024-01-04 | 12.72 | $12.58 | 123000 |
| 2024-01-03 | 12.74 | $12.64 | 96403 |
| 2024-01-02 | 12.74 | $12.90 | 182500 |
| 2023-12-29 | 12.69 | $12.55 | 210200 |
| 2023-12-28 | 12.70 | $12.56 | 115100 |
| 2023-12-27 | 12.71 | $12.57 | 110708 |
| 2023-12-26 | 12.72 | $12.74 | 91000 |
| 2023-12-22 | 12.70 | $12.70 | 91900 |
| 2023-12-21 | 12.67 | $12.71 | 99118 |
| 2023-12-20 | 12.64 | $12.70 | 130300 |
| 2023-12-19 | 12.61 | $12.72 | 134100 |
| 2023-12-18 | 12.57 | $12.76 | 147942 |
| 2023-12-15 | 12.51 | $12.88 | 346602 |
| 2023-12-14 | 12.41 | $12.61 | 122941 |
| 2023-12-13 | 12.36 | $12.41 | 114900 |
| 2023-12-12 | 12.34 | $12.40 | 111080 |
| 2023-12-11 | 12.31 | $12.35 | 66538 |
| 2023-12-08 | 12.29 | $12.30 | 60534 |
| 2023-12-07 | 12.28 | $12.36 | 171230 |
| 2023-12-06 | 12.26 | $12.29 | 67704 |
| 2023-12-05 | 12.24 | $12.26 | 96033 |
| 2023-12-04 | 12.23 | $12.20 | 111949 |
| 2023-12-01 | 12.23 | $12.30 | 110100 |
| 2023-11-30 | 12.21 | $12.34 | 83900 |
| 2023-11-29 | 12.17 | $12.34 | 190802 |
| 2023-11-28 | 12.13 | $12.13 | 93818 |
| 2023-11-27 | 12.13 | $12.13 | 58300 |
| 2023-11-24 | 12.12 | $12.13 | 32400 |
| 2023-11-22 | 12.12 | $12.08 | 32200 |
| 2023-11-21 | 12.12 | $12.05 | 98233 |
| 2023-11-20 | 12.13 | $12.21 | 165414 |
| 2023-11-17 | 12.11 | $12.25 | 139704 |
| 2023-11-16 | 12.08 | $12.22 | 53442 |
| 2023-11-15 | 12.05 | $12.19 | 122400 |
| 2023-11-14 | 12.02 | $12.27 | 105919 |
| 2023-11-13 | 11.96 | $12.17 | 94400 |
| 2023-11-10 | 11.92 | $12.11 | 48624 |
| 2023-11-09 | 11.89 | $12.00 | 153900 |
| 2023-11-08 | 11.87 | $12.00 | 101600 |
| 2023-11-07 | 11.86 | $11.97 | 150741 |
| 2023-11-06 | 11.84 | $12.00 | 116218 |
| 2023-11-03 | 11.82 | $12.07 | 131005 |
| 2023-11-02 | 11.78 | $12.01 | 191528 |
| 2023-11-01 | 11.75 | $11.92 | 227102 |
| 2023-10-31 | 11.73 | $11.76 | 104600 |
| 2023-10-30 | 11.75 | $11.63 | 84800 |
| 2023-10-27 | 11.79 | $11.55 | 91051 |
| 2023-10-26 | 11.86 | $11.51 | 126000 |
| 2023-10-25 | 11.95 | $11.78 | 113900 |
| 2023-10-24 | 12.00 | $11.83 | 68000 |
| 2023-10-23 | 12.05 | $11.76 | 97440 |
| 2023-10-20 | 12.12 | $11.80 | 116717 |
| 2023-10-19 | 12.19 | $12.11 | 75116 |
| 2023-10-18 | 12.21 | $12.19 | 46200 |
| 2023-10-17 | 12.22 | $12.24 | 84600 |
| 2023-10-16 | 12.22 | $12.16 | 158708 |
| 2023-10-13 | 12.23 | $12.13 | 74905 |
| 2023-10-12 | 12.25 | $12.15 | 84500 |
| 2023-10-11 | 12.27 | $12.18 | 100300 |
| 2023-10-10 | 12.29 | $12.30 | 54412 |
| 2023-10-09 | 12.29 | $12.33 | 107503 |
| 2023-10-06 | 12.27 | $12.29 | 59048 |
| 2023-10-05 | 12.27 | $12.17 | 45324 |
| 2023-10-04 | 12.29 | $12.18 | 163547 |
| 2023-10-03 | 12.31 | $12.10 | 161200 |
| 2023-10-02 | 12.35 | $12.14 | 159038 |
| 2023-09-29 | 12.39 | $12.31 | 144314 |
| 2023-09-28 | 12.39 | $12.33 | 94400 |
| 2023-09-27 | 12.40 | $12.30 | 87319 |
| 2023-09-26 | 12.41 | $12.31 | 78437 |
| 2023-09-25 | 12.42 | $12.39 | 58131 |
| 2023-09-22 | 12.41 | $12.40 | 55300 |
| 2023-09-21 | 12.40 | $12.32 | 73400 |
| 2023-09-20 | 12.41 | $12.40 | 61400 |
| 2023-09-19 | 12.39 | $12.44 | 71010 |
| 2023-09-18 | 12.37 | $12.39 | 74700 |
| 2023-09-15 | 12.35 | $12.43 | 87900 |
| 2023-09-14 | 12.32 | $12.39 | 104300 |
| 2023-09-13 | 12.30 | $12.32 | 68800 |
| 2023-09-12 | 12.28 | $12.28 | 79900 |
| 2023-09-11 | 12.27 | $12.31 | 95100 |
| 2023-09-08 | 12.25 | $12.30 | 94442 |
| 2023-09-07 | 12.23 | $12.24 | 86300 |
| 2023-09-06 | 12.22 | $12.27 | 83400 |
| 2023-09-05 | 12.20 | $12.27 | 149242 |
| 2023-09-01 | 12.17 | $12.25 | 105724 |
| 2023-08-31 | 12.15 | $12.04 | 159230 |
| 2023-08-30 | 12.17 | $12.14 | 67537 |
| 2023-08-29 | 12.16 | $12.10 | 74712 |
| 2023-08-28 | 12.17 | $12.10 | 81403 |
| 2023-08-25 | 12.17 | $12.10 | 34800 |
| 2023-08-24 | 12.18 | $12.10 | 35900 |
| 2023-08-23 | 12.18 | $12.10 | 40617 |
| 2023-08-22 | 12.18 | $12.07 | 48803 |
| 2023-08-21 | 12.20 | $12.07 | 44838 |
| 2023-08-18 | 12.21 | $12.08 | 77801 |
| 2023-08-17 | 12.22 | $12.11 | 97100 |
| 2023-08-16 | 12.22 | $12.10 | 91439 |
| 2023-08-15 | 12.23 | $12.20 | 47400 |
| 2023-08-14 | 12.22 | $12.26 | 40100 |
| 2023-08-11 | 12.19 | $12.24 | 56418 |
| 2023-08-10 | 12.16 | $12.24 | 86446 |
| 2023-08-09 | 12.12 | $12.20 | 39047 |
| 2023-08-08 | 12.09 | $12.22 | 198426 |
| 2023-08-07 | 12.05 | $12.19 | 62842 |
| 2023-08-04 | 12.00 | $12.15 | 45535 |
| 2023-08-03 | 11.95 | $12.04 | 79406 |
| 2023-08-02 | 11.92 | $11.92 | 72500 |
| 2023-08-01 | 11.91 | $11.95 | 55700 |
| 2023-07-31 | 11.89 | $12.01 | 88525 |
| 2023-07-28 | 11.86 | $11.87 | 84900 |
| 2023-07-27 | 11.84 | $11.79 | 46400 |
| 2023-07-26 | 11.85 | $11.76 | 59548 |
| 2023-07-25 | 11.85 | $11.76 | 43800 |
| 2023-07-24 | 11.86 | $11.83 | 73622 |
| 2023-07-21 | 11.86 | $11.71 | 58835 |
| 2023-07-20 | 11.88 | $11.85 | 89500 |
| 2023-07-19 | 11.87 | $11.79 | 67000 |
| 2023-07-18 | 11.87 | $11.82 | 74426 |
| 2023-07-17 | 11.86 | $11.91 | 71000 |
| 2023-07-14 | 11.84 | $11.82 | 91317 |
| 2023-07-13 | 11.82 | $11.95 | 71800 |
| 2023-07-12 | 11.78 | $11.92 | 80100 |
| 2023-07-11 | 11.74 | $11.81 | 42602 |
| 2023-07-10 | 11.71 | $11.80 | 59800 |
| 2023-07-07 | 11.68 | $11.75 | 75500 |
| 2023-07-06 | 11.65 | $11.68 | 50427 |
| 2023-07-05 | 11.63 | $11.70 | 66700 |
| 2023-07-03 | 11.61 | $11.74 | 77600 |
| 2023-06-30 | 11.57 | $11.68 | 86800 |
| 2023-06-29 | 11.54 | $11.74 | 47600 |
| 2023-06-28 | 11.50 | $11.60 | 51000 |
| 2023-06-27 | 11.47 | $11.49 | 98304 |
| 2023-06-26 | 11.46 | $11.43 | 40029 |
| 2023-06-23 | 11.47 | $11.39 | 99240 |
| 2023-06-22 | 11.48 | $11.43 | 53000 |
| 2023-06-21 | 11.49 | $11.36 | 92111 |
| 2023-06-20 | 11.51 | $11.49 | 74200 |
| 2023-06-16 | 11.51 | $11.51 | 36800 |
| 2023-06-15 | 11.50 | $11.60 | 63000 |
| 2023-06-14 | 11.47 | $11.52 | 68400 |
| 2023-06-13 | 11.46 | $11.60 | 48300 |
| 2023-06-12 | 11.42 | $11.62 | 63439 |
| 2023-06-09 | 11.38 | $11.47 | 55846 |
| 2023-06-08 | 11.36 | $11.52 | 38505 |
| 2023-06-07 | 11.32 | $11.57 | 64015 |
| 2023-06-06 | 11.27 | $11.41 | 104939 |
| 2023-06-05 | 11.25 | $11.39 | 78059 |
| 2023-06-02 | 11.22 | $11.41 | 88800 |
| 2023-06-01 | 11.19 | $11.31 | 66200 |
| 2023-05-31 | 11.18 | $11.24 | 64900 |
| 2023-05-30 | 11.18 | $11.22 | 61100 |
| 2023-05-26 | 11.18 | $11.19 | 37349 |
| 2023-05-25 | 11.19 | $11.12 | 61748 |
| 2023-05-24 | 11.21 | $11.11 | 48900 |
| 2023-05-23 | 11.25 | $11.18 | 44400 |
| 2023-05-22 | 11.27 | $11.23 | 38840 |
| 2023-05-19 | 11.29 | $11.17 | 66348 |
| 2023-05-18 | 11.33 | $11.30 | 65200 |
| 2023-05-17 | 11.34 | $11.29 | 58700 |
| 2023-05-16 | 11.36 | $11.30 | 99900 |
| 2023-05-15 | 11.38 | $11.37 | 91534 |
| 2023-05-12 | 11.39 | $11.31 | 44429 |
| 2023-05-11 | 11.41 | $11.32 | 82449 |
| 2023-05-10 | 11.43 | $11.41 | 46300 |
| 2023-05-09 | 11.44 | $11.41 | 31900 |
| 2023-05-08 | 11.45 | $11.41 | 31702 |
| 2023-05-05 | 11.47 | $11.41 | 75500 |
| 2023-05-04 | 11.48 | $11.40 | 43700 |
| 2023-05-03 | 11.50 | $11.41 | 54847 |
| 2023-05-02 | 11.52 | $11.50 | 73300 |
| 2023-05-01 | 11.53 | $11.56 | 82900 |
| 2023-04-28 | 11.52 | $11.61 | 75900 |
| 2023-04-27 | 11.51 | $11.51 | 94448 |
| 2023-04-26 | 11.51 | $11.45 | 89400 |
| 2023-04-25 | 11.52 | $11.43 | 67300 |
| 2023-04-24 | 11.54 | $11.47 | 52600 |
| 2023-04-21 | 11.56 | $11.50 | 57940 |
| 2023-04-20 | 11.57 | $11.62 | 53311 |
| 2023-04-19 | 11.56 | $11.54 | 168200 |
| 2023-04-18 | 11.56 | $11.63 | 63000 |
| 2023-04-17 | 11.55 | $11.66 | 80105 |
| 2023-04-14 | 11.52 | $11.63 | 99500 |
| 2023-04-13 | 11.50 | $11.62 | 150800 |
| 2023-04-12 | 11.48 | $11.68 | 117500 |
| 2023-04-11 | 11.44 | $11.60 | 61406 |
| 2023-04-10 | 11.42 | $11.54 | 50700 |
| 2023-04-06 | 11.40 | $11.43 | 65644 |
| 2023-04-05 | 11.40 | $11.46 | 70639 |
| 2023-04-04 | 11.40 | $11.60 | 93700 |
| 2023-04-03 | 11.37 | $11.63 | 120231 |
| 2023-03-31 | 11.32 | $11.51 | 110204 |
| 2023-03-30 | 11.30 | $11.50 | 80200 |
| 2023-03-29 | 11.27 | $11.42 | 46425 |
| 2023-03-28 | 11.26 | $11.25 | 46400 |
| 2023-03-27 | 11.29 | $11.29 | 32500 |
| 2023-03-24 | 11.31 | $11.26 | 81200 |
| 2023-03-23 | 11.34 | $11.31 | 77436 |
| 2023-03-22 | 11.36 | $11.28 | 41231 |
| 2023-03-21 | 11.40 | $11.31 | 67644 |
| 2023-03-20 | 11.44 | $11.30 | 114647 |
| 2023-03-17 | 11.49 | $11.25 | 123300 |
| 2023-03-16 | 11.56 | $11.32 | 97000 |
| 2023-03-15 | 11.62 | $11.50 | 336603 |
| 2023-03-14 | 11.66 | $11.28 | 159500 |
| 2023-03-13 | 11.75 | $11.11 | 128740 |
| 2023-03-10 | 11.89 | $11.48 | 91914 |
| 2023-03-09 | 11.97 | $11.68 | 173201 |
| 2023-03-08 | 12.03 | $11.86 | 113900 |
| 2023-03-07 | 12.05 | $11.91 | 47100 |
| 2023-03-06 | 12.07 | $11.97 | 54424 |
| 2023-03-03 | 12.08 | $11.99 | 29705 |
| 2023-03-02 | 12.09 | $12.00 | 73300 |
| 2023-03-01 | 12.09 | $12.02 | 150920 |
| 2023-02-28 | 12.09 | $12.02 | 69500 |
| 2023-02-27 | 12.09 | $12.01 | 81200 |
| 2023-02-24 | 12.09 | $12.00 | 45443 |
| 2023-02-23 | 12.09 | $11.96 | 94800 |
| 2023-02-22 | 12.10 | $11.87 | 65900 |
| 2023-02-21 | 12.13 | $11.92 | 41200 |
| 2023-02-17 | 12.15 | $12.13 | 70500 |
| 2023-02-16 | 12.12 | $12.15 | 65530 |
| 2023-02-15 | 12.09 | $12.15 | 45300 |
| 2023-02-14 | 12.06 | $12.13 | 109702 |
| 2023-02-13 | 12.02 | $12.08 | 102142 |
| 2023-02-10 | 11.98 | $11.98 | 87800 |
| 2023-02-09 | 11.96 | $12.04 | 54400 |
| 2023-02-08 | 11.91 | $11.98 | 81200 |
| 2023-02-07 | 11.88 | $11.98 | 55435 |
| 2023-02-06 | 11.84 | $11.91 | 74347 |
| 2023-02-03 | 11.80 | $11.93 | 96210 |
| 2023-02-02 | 11.75 | $11.94 | 85100 |
| 2023-02-01 | 11.70 | $11.85 | 101100 |
| 2023-01-31 | 11.65 | $11.78 | 98000 |
| 2023-01-30 | 11.61 | $11.65 | 64600 |
| 2023-01-27 | 11.59 | $11.62 | 59700 |
| 2023-01-26 | 11.57 | $11.62 | 55800 |
| 2023-01-25 | 11.55 | $11.57 | 65215 |
| 2023-01-24 | 11.53 | $11.64 | 73100 |
| 2023-01-23 | 11.49 | $11.66 | 54213 |
| 2023-01-20 | 11.45 | $11.53 | 38400 |
| 2023-01-19 | 11.43 | $11.49 | 88900 |
| 2023-01-18 | 11.40 | $11.52 | 59503 |
| 2023-01-17 | 11.37 | $11.47 | 59600 |
| 2023-01-13 | 11.35 | $11.52 | 82100 |
| 2023-01-12 | 11.31 | $11.53 | 50000 |
| 2023-01-11 | 11.26 | $11.50 | 54100 |
| 2023-01-10 | 11.21 | $11.34 | 70619 |
| 2023-01-09 | 11.19 | $11.28 | 61745 |
| 2023-01-06 | 11.17 | $11.35 | 51600 |
| 2023-01-05 | 11.14 | $11.27 | 31800 |
| 2023-01-04 | 11.12 | $11.37 | 128100 |
| 2023-01-03 | 11.07 | $11.22 | 55600 |
| 2022-12-30 | 11.05 | $11.09 | 310469 |
| 2022-12-29 | 11.06 | $10.97 | 128800 |
| 2022-12-28 | 11.09 | $10.89 | 135021 |
| 2022-12-27 | 11.15 | $11.06 | 71705 |
| 2022-12-23 | 11.18 | $11.16 | 79900 |
| 2022-12-22 | 11.19 | $11.20 | 188247 |
| 2022-12-21 | 11.20 | $11.12 | 145535 |
| 2022-12-20 | 11.23 | $11.06 | 163109 |
| 2022-12-19 | 11.27 | $11.08 | 106900 |
| 2022-12-16 | 11.32 | $11.16 | 284800 |
| 2022-12-15 | 11.35 | $11.25 | 189200 |
| 2022-12-14 | 11.38 | $11.30 | 169200 |
| 2022-12-13 | 11.40 | $11.29 | 167300 |
| 2022-12-12 | 11.42 | $11.31 | 87505 |
| 2022-12-09 | 11.44 | $11.32 | 105000 |
| 2022-12-08 | 11.47 | $11.35 | 108826 |
| 2022-12-07 | 11.49 | $11.40 | 121028 |
| 2022-12-06 | 11.50 | $11.39 | 91000 |
| 2022-12-05 | 11.52 | $11.46 | 74000 |
| 2022-12-02 | 11.53 | $11.47 | 74800 |
| 2022-12-01 | 11.53 | $11.58 | 72620 |
| 2022-11-30 | 11.51 | $11.64 | 116100 |
| 2022-11-29 | 11.48 | $11.48 | 143400 |
| 2022-11-28 | 11.47 | $11.47 | 123100 |
| 2022-11-25 | 11.47 | $11.45 | 12848 |
| 2022-11-23 | 11.47 | $11.44 | 85644 |
| 2022-11-22 | 11.47 | $11.59 | 97600 |
| 2022-11-21 | 11.43 | $11.51 | 82900 |
| 2022-11-18 | 11.41 | $11.48 | 63600 |
| 2022-11-17 | 11.39 | $11.41 | 75400 |
| 2022-11-16 | 11.39 | $11.49 | 72300 |
| 2022-11-15 | 11.36 | $11.45 | 122404 |
| 2022-11-14 | 11.34 | $11.38 | 82632 |
| 2022-11-11 | 11.33 | $11.45 | 44241 |
| 2022-11-10 | 11.31 | $11.51 | 58229 |
| 2022-11-09 | 11.26 | $11.34 | 46115 |
| 2022-11-08 | 11.25 | $11.45 | 46900 |
| 2022-11-07 | 11.21 | $11.50 | 49846 |
| 2022-11-04 | 11.16 | $11.52 | 67500 |
| 2022-11-03 | 11.09 | $11.38 | 71009 |
| 2022-11-02 | 11.05 | $11.18 | 52800 |
| 2022-11-01 | 11.03 | $11.23 | 86200 |
| 2022-10-31 | 11.01 | $11.19 | 80500 |
| 2022-10-28 | 10.99 | $11.17 | 107300 |
| 2022-10-27 | 10.98 | $11.05 | 41900 |
| 2022-10-26 | 10.99 | $11.06 | 114500 |
| 2022-10-25 | 11.00 | $11.11 | 109104 |
| 2022-10-24 | 11.00 | $11.03 | 47700 |
| 2022-10-21 | 11.02 | $11.03 | 100300 |
| 2022-10-20 | 11.04 | $11.19 | 45910 |
| 2022-10-19 | 11.04 | $11.13 | 42500 |
| 2022-10-18 | 11.05 | $11.11 | 47400 |
| 2022-10-17 | 11.07 | $11.06 | 39700 |
| 2022-10-14 | 11.10 | $10.92 | 49523 |
| 2022-10-13 | 11.17 | $11.08 | 92617 |
| 2022-10-12 | 11.22 | $11.11 | 62216 |
| 2022-10-11 | 11.26 | $11.35 | 92406 |
| 2022-10-10 | 11.27 | $11.28 | 63500 |
| 2022-10-07 | 11.30 | $11.40 | 88600 |
| 2022-10-06 | 11.31 | $11.45 | 81601 |
| 2022-10-05 | 11.30 | $11.53 | 83048 |
| 2022-10-04 | 11.29 | $11.52 | 75000 |
| 2022-10-03 | 11.27 | $11.37 | 64700 |
| 2022-09-30 | 11.28 | $11.36 | 155100 |
| 2022-09-29 | 11.30 | $11.38 | 173248 |
| 2022-09-28 | 11.33 | $11.34 | 184600 |
| 2022-09-27 | 11.36 | $11.07 | 109110 |
| 2022-09-26 | 11.46 | $11.15 | 65500 |
| 2022-09-23 | 11.56 | $11.24 | 92716 |
| 2022-09-22 | 11.66 | $11.40 | 100704 |
| 2022-09-21 | 11.74 | $11.63 | 49446 |
| 2022-09-20 | 11.79 | $11.66 | 70607 |
| 2022-09-19 | 11.84 | $11.67 | 44100 |
| 2022-09-16 | 11.90 | $11.74 | 42906 |
| 2022-09-15 | 11.96 | $11.83 | 55146 |
| 2022-09-14 | 12.00 | $11.96 | 59600 |
| 2022-09-13 | 12.03 | $11.93 | 75031 |
| 2022-09-12 | 12.06 | $12.04 | 54223 |
| 2022-09-09 | 12.08 | $12.04 | 37700 |
| 2022-09-08 | 12.11 | $11.93 | 63132 |
| 2022-09-07 | 12.16 | $11.97 | 45140 |
| 2022-09-06 | 12.22 | $11.94 | 32646 |
| 2022-09-02 | 12.28 | $12.00 | 45710 |
| 2022-09-01 | 12.35 | $11.99 | 80036 |
| 2022-08-31 | 12.43 | $12.07 | 52630 |
| 2022-08-30 | 12.51 | $12.09 | 80734 |
| 2022-08-29 | 12.60 | $12.20 | 52900 |
| 2022-08-26 | 12.67 | $12.34 | 49900 |
| 2022-08-25 | 12.73 | $12.47 | 37800 |
| 2022-08-24 | 12.77 | $12.48 | 21845 |
| 2022-08-23 | 12.81 | $12.43 | 16800 |
| 2022-08-22 | 12.87 | $12.49 | 17700 |
| 2022-08-19 | 12.92 | $12.59 | 30326 |
| 2022-08-18 | 12.96 | $12.76 | 51200 |
| 2022-08-17 | 12.97 | $12.78 | 132400 |
| 2022-08-16 | 12.97 | $12.97 | 87500 |
| 2022-08-15 | 12.93 | $12.96 | 56639 |
| 2022-08-12 | 12.89 | $12.95 | 33414 |
| 2022-08-11 | 12.84 | $12.90 | 78000 |
| 2022-08-10 | 12.78 | $12.93 | 49200 |
| 2022-08-09 | 12.72 | $12.86 | 51500 |
| 2022-08-08 | 12.65 | $12.90 | 34800 |
| 2022-08-05 | 12.57 | $12.86 | 77437 |
| 2022-08-04 | 12.48 | $12.95 | 135019 |
| 2022-08-03 | 12.35 | $12.79 | 70440 |
| 2022-08-02 | 12.23 | $12.66 | 37200 |
| 2022-08-01 | 12.13 | $12.54 | 59407 |
| 2022-07-29 | 12.03 | $12.49 | 56000 |
| 2022-07-28 | 11.92 | $12.22 | 63700 |
| 2022-07-27 | 11.85 | $12.01 | 51300 |
| 2022-07-26 | 11.82 | $11.97 | 33900 |
| 2022-07-25 | 11.79 | $12.03 | 40906 |
| 2022-07-22 | 11.75 | $12.03 | 44000 |
| 2022-07-21 | 11.69 | $11.89 | 48300 |
| 2022-07-20 | 11.66 | $11.80 | 56300 |
| 2022-07-19 | 11.64 | $11.82 | 124600 |
| 2022-07-18 | 11.62 | $11.72 | 62913 |
| 2022-07-15 | 11.62 | $11.69 | 76500 |
| 2022-07-14 | 11.62 | $11.61 | 21348 |
| 2022-07-13 | 11.64 | $11.69 | 64120 |
| 2022-07-12 | 11.64 | $11.68 | 71902 |
| 2022-07-11 | 11.65 | $11.65 | 91037 |
| 2022-07-08 | 11.67 | $11.70 | 26400 |
| 2022-07-07 | 11.68 | $11.71 | 71665 |
| 2022-07-06 | 11.69 | $11.68 | 76549 |
| 2022-07-05 | 11.72 | $11.76 | 129202 |
| 2022-07-01 | 11.73 | $11.84 | 63500 |
| 2022-06-30 | 11.72 | $11.78 | 180600 |
| 2022-06-29 | 11.73 | $11.84 | 56142 |
| 2022-06-28 | 11.73 | $11.87 | 46100 |
| 2022-06-27 | 11.72 | $11.86 | 75314 |
| 2022-06-24 | 11.71 | $11.75 | 66900 |
| 2022-06-23 | 11.73 | $11.59 | 101909 |
| 2022-06-22 | 11.79 | $11.54 | 60934 |
| 2022-06-21 | 11.86 | $11.66 | 78200 |
| 2022-06-17 | 11.93 | $11.62 | 74904 |
| 2022-06-16 | 12.01 | $11.52 | 197300 |
| 2022-06-15 | 12.13 | $12.17 | 48100 |
| 2022-06-14 | 12.13 | $12.19 | 59600 |
| 2022-06-13 | 12.13 | $12.11 | 141210 |
| 2022-06-10 | 12.15 | $12.38 | 123244 |
| 2022-06-09 | 12.11 | $12.22 | 75435 |
| 2022-06-08 | 12.10 | $12.24 | 114100 |
| 2022-06-07 | 12.09 | $12.30 | 84800 |
| 2022-06-06 | 12.06 | $12.27 | 109200 |
| 2022-06-03 | 12.04 | $12.28 | 131800 |
| 2022-06-02 | 12.01 | $12.29 | 102045 |
| 2022-06-01 | 11.97 | $12.31 | 79700 |
| 2022-05-31 | 11.93 | $12.28 | 80113 |
| 2022-05-27 | 11.88 | $12.28 | 92023 |
| 2022-05-26 | 11.83 | $12.10 | 76632 |
| 2022-05-25 | 11.82 | $11.93 | 97100 |
| 2022-05-24 | 11.83 | $11.90 | 75526 |
| 2022-05-23 | 11.86 | $11.97 | 70026 |
| 2022-05-20 | 11.89 | $12.02 | 496719 |
| 2022-05-19 | 11.90 | $11.95 | 110900 |
| 2022-05-18 | 11.94 | $11.91 | 110000 |
| 2022-05-17 | 11.99 | $11.98 | 63600 |
| 2022-05-16 | 12.04 | $11.82 | 75033 |
| 2022-05-13 | 12.14 | $11.95 | 111611 |
| 2022-05-12 | 12.22 | $11.89 | 97700 |
| 2022-05-11 | 12.33 | $12.09 | 160300 |
| 2022-05-10 | 12.42 | $12.34 | 167200 |
| 2022-05-09 | 12.47 | $12.34 | 140800 |
| 2022-05-06 | 12.54 | $12.42 | 148200 |
| 2022-05-05 | 12.59 | $12.42 | 88900 |
| 2022-05-04 | 12.66 | $12.60 | 109900 |
| 2022-05-03 | 12.71 | $12.50 | 124627 |
| 2022-05-02 | 12.78 | $12.53 | 168500 |
| 2022-04-29 | 12.86 | $12.63 | 135133 |
| 2022-04-28 | 12.93 | $12.68 | 195442 |
| 2022-04-27 | 13.01 | $12.64 | 517200 |
| 2022-04-26 | 13.11 | $12.66 | 367300 |
| 2022-04-25 | 13.22 | $12.84 | 151723 |
| 2022-04-22 | 13.31 | $12.94 | 435800 |
| 2022-04-21 | 13.39 | $13.25 | 130011 |
| 2022-04-20 | 13.42 | $13.40 | 262349 |
| 2022-04-19 | 13.42 | $13.54 | 114600 |
| 2022-04-18 | 13.40 | $13.38 | 83420 |
| 2022-04-14 | 13.40 | $13.45 | 71049 |
| 2022-04-13 | 13.40 | $13.49 | 96800 |
| 2022-04-12 | 13.38 | $13.50 | 86243 |
| 2022-04-11 | 13.36 | $13.52 | 89900 |
| 2022-04-08 | 13.33 | $13.62 | 82200 |
| 2022-04-07 | 13.27 | $13.70 | 92908 |
| 2022-04-06 | 13.19 | $13.60 | 190349 |
| 2022-04-05 | 13.12 | $13.56 | 136400 |
| 2022-04-04 | 13.04 | $13.50 | 108749 |
| 2022-04-01 | 12.97 | $13.37 | 142800 |
| 2022-03-31 | 12.91 | $13.22 | 206800 |
| 2022-03-30 | 12.88 | $13.10 | 79233 |
| 2022-03-29 | 12.87 | $13.04 | 110400 |
| 2022-03-28 | 12.87 | $12.92 | 186800 |
| 2022-03-25 | 12.90 | $12.88 | 112709 |
| 2022-03-24 | 12.95 | $13.01 | 84314 |
| 2022-03-23 | 12.98 | $13.08 | 95800 |
| 2022-03-22 | 13.00 | $13.21 | 68610 |
| 2022-03-21 | 12.99 | $13.05 | 86332 |
| 2022-03-18 | 13.03 | $13.16 | 86500 |
| 2022-03-17 | 13.05 | $13.11 | 74908 |
| 2022-03-16 | 13.08 | $12.99 | 74600 |
| 2022-03-15 | 13.15 | $12.91 | 148811 |
| 2022-03-14 | 13.24 | $12.81 | 137903 |
| 2022-03-11 | 13.38 | $13.14 | 108800 |
| 2022-03-10 | 13.47 | $13.33 | 80900 |
| 2022-03-09 | 13.54 | $13.45 | 102600 |
| 2022-03-08 | 13.59 | $13.43 | 200400 |
| 2022-03-07 | 13.66 | $13.38 | 128000 |
| 2022-03-04 | 13.75 | $13.68 | 194600 |
| 2022-03-03 | 13.80 | $13.85 | 85229 |
| 2022-03-02 | 13.81 | $13.85 | 62400 |
| 2022-03-01 | 13.83 | $13.70 | 177109 |
| 2022-02-28 | 13.89 | $14.00 | 96023 |
| 2022-02-25 | 13.90 | $13.81 | 147800 |
| 2022-02-24 | 13.95 | $13.54 | 176716 |
| 2022-02-23 | 14.06 | $13.75 | 146400 |
| 2022-02-22 | 14.15 | $13.87 | 67749 |
| 2022-02-18 | 14.23 | $14.06 | 78222 |
| 2022-02-17 | 14.28 | $14.25 | 55019 |
| 2022-02-16 | 14.31 | $14.47 | 50200 |
| 2022-02-15 | 14.29 | $14.38 | 179800 |
| 2022-02-14 | 14.29 | $14.02 | 83823 |
| 2022-02-11 | 14.36 | $14.30 | 88629 |
| 2022-02-10 | 14.39 | $14.43 | 68242 |
| 2022-02-09 | 14.39 | $14.49 | 103800 |
| 2022-02-08 | 14.39 | $14.51 | 102500 |
| 2022-02-07 | 14.38 | $14.48 | 100100 |
| 2022-02-04 | 14.37 | $14.48 | 57400 |
| 2022-02-03 | 14.37 | $14.41 | 97100 |
| 2022-02-02 | 14.38 | $14.58 | 98316 |
| 2022-02-01 | 14.36 | $14.60 | 92800 |
| 2022-01-31 | 14.33 | $14.38 | 79300 |
| 2022-01-28 | 14.35 | $14.29 | 112717 |
| 2022-01-27 | 14.38 | $14.29 | 153100 |
| 2022-01-26 | 14.43 | $14.12 | 170800 |
| 2022-01-25 | 14.52 | $13.90 | 170300 |
| 2022-01-24 | 14.67 | $13.82 | 333800 |
| 2022-01-21 | 14.86 | $14.40 | 1.0M |
| 2022-01-20 | 14.96 | $14.62 | 191400 |
| 2022-01-19 | 15.03 | $14.74 | 192700 |
| 2022-01-18 | 15.09 | $14.65 | 227600 |
| 2022-01-14 | 15.18 | $14.85 | 202100 |
| 2022-01-13 | 15.23 | $15.23 | 166500 |
| 2022-01-12 | 15.21 | $15.38 | 84132 |
| 2022-01-11 | 15.16 | $15.40 | 145600 |
| 2022-01-10 | 15.10 | $15.40 | 152131 |
| 2022-01-07 | 15.02 | $15.09 | 77000 |
| 2022-01-06 | 15.00 | $15.05 | 131500 |
| 2022-01-05 | 14.98 | $15.02 | 129247 |
| 2022-01-04 | 14.97 | $14.98 | 99121 |
| 2022-01-03 | 14.96 | $15.02 | 107041 |
| 2021-12-31 | 14.94 | $15.08 | 97800 |
| 2021-12-30 | 14.90 | $15.05 | 76142 |
| 2021-12-29 | 14.87 | $15.07 | 83800 |
| 2021-12-28 | 14.82 | $15.11 | 117832 |
| 2021-12-27 | 14.76 | $14.98 | 53307 |
| 2021-12-23 | 14.72 | $14.89 | 76100 |
| 2021-12-22 | 14.69 | $14.72 | 61000 |
| 2021-12-21 | 14.69 | $14.75 | 61118 |
| 2021-12-20 | 14.69 | $14.75 | 82837 |
| 2021-12-17 | 14.68 | $14.87 | 81027 |
| 2021-12-16 | 14.65 | $14.77 | 60800 |
| 2021-12-15 | 14.63 | $14.76 | 124900 |
| 2021-12-14 | 14.62 | $14.65 | 56126 |
| 2021-12-13 | 14.62 | $14.61 | 85500 |
| 2021-12-10 | 14.64 | $14.71 | 59300 |
| 2021-12-09 | 14.64 | $14.60 | 37747 |
| 2021-12-08 | 14.66 | $14.61 | 98839 |
| 2021-12-07 | 14.69 | $14.60 | 128740 |
| 2021-12-06 | 14.72 | $14.55 | 77329 |
| 2021-12-03 | 14.76 | $14.62 | 99429 |
| 2021-12-02 | 14.81 | $14.83 | 97400 |
| 2021-12-01 | 14.81 | $14.60 | 77600 |
| 2021-11-30 | 14.86 | $14.74 | 76600 |
| 2021-11-29 | 14.90 | $14.82 | 33900 |
| 2021-11-26 | 14.92 | $14.87 | 31900 |
| 2021-11-24 | 14.93 | $14.80 | 54700 |
| 2021-11-23 | 14.96 | $14.84 | 104400 |
| 2021-11-22 | 14.99 | $14.86 | 87800 |
| 2021-11-19 | 15.02 | $14.89 | 51827 |
| 2021-11-18 | 15.05 | $14.97 | 72712 |
| 2021-11-17 | 15.06 | $14.96 | 88211 |
| 2021-11-16 | 15.08 | $14.99 | 72800 |
| 2021-11-15 | 15.10 | $14.99 | 44900 |
| 2021-11-12 | 15.12 | $15.03 | 48340 |
| 2021-11-11 | 15.13 | $15.07 | 77200 |
| 2021-11-10 | 15.13 | $15.11 | 123537 |
| 2021-11-09 | 15.13 | $15.18 | 67526 |
| 2021-11-08 | 15.11 | $15.25 | 49922 |
| 2021-11-05 | 15.08 | $15.22 | 89049 |
| 2021-11-04 | 15.04 | $15.15 | 76500 |
| 2021-11-03 | 15.02 | $15.05 | 51400 |
| 2021-11-02 | 15.00 | $15.06 | 70517 |
| 2021-11-01 | 14.99 | $15.02 | 51500 |
| 2021-10-29 | 14.98 | $14.99 | 57400 |
| 2021-10-28 | 14.98 | $14.94 | 73100 |
| 2021-10-27 | 14.99 | $14.87 | 47135 |
| 2021-10-26 | 15.01 | $14.85 | 139800 |
| 2021-10-25 | 15.04 | $14.87 | 97600 |
| 2021-10-22 | 15.07 | $15.08 | 100701 |
| 2021-10-21 | 15.06 | $14.96 | 100700 |
| 2021-10-20 | 15.08 | $15.19 | 109600 |
| 2021-10-19 | 15.04 | $15.21 | 117800 |
| 2021-10-18 | 15.00 | $15.08 | 69510 |
| 2021-10-15 | 14.98 | $14.97 | 121825 |
| 2021-10-14 | 14.98 | $15.16 | 64600 |
| 2021-10-13 | 14.94 | $15.02 | 78748 |
| 2021-10-12 | 14.92 | $15.00 | 28400 |
| 2021-10-11 | 14.90 | $15.00 | 52600 |
| 2021-10-08 | 14.88 | $15.00 | 47100 |
| 2021-10-07 | 14.86 | $14.96 | 96906 |
| 2021-10-06 | 14.84 | $14.91 | 79600 |
| 2021-10-05 | 14.83 | $14.75 | 73600 |
| 2021-10-04 | 14.85 | $14.66 | 46406 |
| 2021-10-01 | 14.89 | $14.67 | 101002 |
| 2021-09-30 | 14.94 | $14.57 | 386133 |
| 2021-09-29 | 15.01 | $15.06 | 63400 |
| 2021-09-28 | 15.00 | $14.96 | 66235 |
| 2021-09-27 | 15.00 | $14.83 | 38731 |
| 2021-09-24 | 15.03 | $14.86 | 124700 |
| 2021-09-23 | 15.06 | $14.77 | 61800 |
| 2021-09-22 | 15.11 | $14.78 | 102900 |
| 2021-09-21 | 15.17 | $14.93 | 48234 |
| 2021-09-20 | 15.21 | $14.98 | 89000 |
| 2021-09-17 | 15.24 | $15.16 | 96500 |
| 2021-09-16 | 15.23 | $15.15 | 55036 |
| 2021-09-15 | 15.22 | $15.24 | 77509 |
| 2021-09-14 | 15.20 | $15.31 | 64841 |
| 2021-09-13 | 15.15 | $15.38 | 70935 |
| 2021-09-10 | 15.08 | $15.52 | 178100 |
| 2021-09-09 | 14.97 | $15.25 | 87403 |
| 2021-09-08 | 14.90 | $15.05 | 50916 |
| 2021-09-07 | 14.85 | $14.94 | 70700 |
| 2021-09-03 | 14.83 | $14.74 | 59023 |
| 2021-09-02 | 14.84 | $14.80 | 118700 |
| 2021-09-01 | 14.83 | $14.66 | 227000 |
| 2021-08-31 | 14.86 | $15.05 | 133000 |
| 2021-08-30 | 14.81 | $14.80 | 82224 |
| 2021-08-27 | 14.80 | $14.61 | 94900 |
| 2021-08-26 | 14.83 | $14.59 | 74238 |
| 2021-08-25 | 14.87 | $14.81 | 60100 |
| 2021-08-24 | 14.87 | $14.79 | 46102 |
| 2021-08-23 | 14.87 | $14.73 | 101146 |
| 2021-08-20 | 14.89 | $14.92 | 34502 |
| 2021-08-19 | 14.86 | $14.82 | 79100 |
| 2021-08-18 | 14.85 | $14.80 | 46700 |
| 2021-08-17 | 14.85 | $14.75 | 28700 |
| 2021-08-16 | 14.85 | $14.72 | 86705 |
| 2021-08-13 | 14.85 | $14.87 | 139700 |
| 2021-08-12 | 14.83 | $14.90 | 103526 |
| 2021-08-11 | 14.80 | $15.09 | 219001 |
| 2021-08-10 | 14.71 | $14.73 | 260615 |
| 2021-08-09 | 14.69 | $15.31 | 119300 |
| 2021-08-06 | 14.55 | $15.04 | 168300 |
| 2021-08-05 | 14.43 | $14.64 | 76738 |
| 2021-08-04 | 14.38 | $14.64 | 139700 |
| 2021-08-03 | 14.33 | $14.42 | 178837 |
| 2021-08-02 | 14.31 | $14.41 | 140800 |
| 2021-07-30 | 14.29 | $14.44 | 155800 |
| 2021-07-29 | 14.26 | $14.22 | 72820 |
| 2021-07-28 | 14.28 | $14.24 | 106100 |
| 2021-07-27 | 14.29 | $14.21 | 159529 |
| 2021-07-26 | 14.31 | $14.30 | 180020 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.72
2026-07-22
Close Price
$10.71
Vol: 89040
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.50
Average
12.49
Maximum
15.33
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 10.72 | $10.71 | 89040 |
| 2026-07-21 | 10.73 | $10.76 | 131709 |
| 2026-07-20 | 10.71 | $10.69 | 28201 |
| 2026-07-17 | 10.72 | $10.67 | 28800 |
| 2026-07-16 | 10.74 | $10.72 | 26600 |
| 2026-07-15 | 10.75 | $10.71 | 53700 |
| 2026-07-14 | 10.76 | $10.80 | 48800 |
| 2026-07-13 | 10.74 | $10.76 | 91135 |
| 2026-07-10 | 10.74 | $10.73 | 48900 |
| 2026-07-09 | 10.74 | $10.74 | 56000 |
| 2026-07-08 | 10.74 | $10.74 | 38400 |
| 2026-07-07 | 10.74 | $10.75 | 41000 |
| 2026-07-06 | 10.74 | $10.78 | 32818 |
| 2026-07-02 | 10.72 | $10.78 | 47900 |
| 2026-07-01 | 10.71 | $10.78 | 133600 |
| 2026-06-30 | 10.69 | $10.80 | 67400 |
| 2026-06-29 | 10.66 | $10.72 | 97236 |
| 2026-06-26 | 10.65 | $10.68 | 58948 |
| 2026-06-25 | 10.65 | $10.69 | 95108 |
| 2026-06-24 | 10.66 | $10.67 | 73908 |
| 2026-06-23 | 10.66 | $10.69 | 52600 |
| 2026-06-22 | 10.67 | $10.67 | 45210 |
| 2026-06-18 | 10.68 | $10.68 | 69017 |
| 2026-06-17 | 10.70 | $10.68 | 72300 |
| 2026-06-16 | 10.71 | $10.72 | 53600 |
| 2026-06-15 | 10.72 | $10.71 | 56142 |
| 2026-06-12 | 10.74 | $10.78 | 89036 |
| 2026-06-11 | 10.74 | $10.78 | 40700 |
| 2026-06-10 | 10.74 | $10.77 | 177500 |
| 2026-06-09 | 10.74 | $10.76 | 70200 |
| 2026-06-08 | 10.75 | $10.70 | 95000 |
| 2026-06-05 | 10.78 | $10.73 | 82820 |
| 2026-06-04 | 10.81 | $10.76 | 61100 |
| 2026-06-03 | 10.83 | $10.78 | 113100 |
| 2026-06-02 | 10.86 | $10.80 | 65400 |
| 2026-06-01 | 10.88 | $10.83 | 70600 |
| 2026-05-29 | 10.90 | $10.87 | 103503 |
| 2026-05-28 | 10.91 | $10.91 | 102600 |
| 2026-05-27 | 10.91 | $10.88 | 90534 |
| 2026-05-26 | 10.91 | $10.85 | 75900 |
| 2026-05-22 | 10.93 | $10.88 | 67100 |
| 2026-05-21 | 10.95 | $10.87 | 55332 |
| 2026-05-20 | 10.97 | $10.89 | 70633 |
| 2026-05-19 | 10.98 | $10.87 | 91722 |
| 2026-05-18 | 11.01 | $10.92 | 56948 |
| 2026-05-15 | 11.02 | $10.88 | 37220 |
| 2026-05-14 | 11.05 | $11.00 | 82500 |
| 2026-05-13 | 11.05 | $11.05 | 46520 |
| 2026-05-12 | 11.03 | $10.99 | 76406 |
| 2026-05-11 | 11.02 | $11.01 | 58130 |
| 2026-05-08 | 11.01 | $11.00 | 72341 |
| 2026-05-07 | 10.99 | $10.99 | 65830 |
| 2026-05-06 | 10.96 | $10.99 | 157100 |
| 2026-05-05 | 10.94 | $10.93 | 377500 |
| 2026-05-04 | 10.92 | $10.89 | 134900 |
| 2026-05-01 | 10.91 | $10.96 | 158717 |
| 2026-04-30 | 10.88 | $10.96 | 329900 |
| 2026-04-29 | 10.84 | $10.80 | 104100 |
| 2026-04-28 | 10.84 | $10.78 | 140137 |
| 2026-04-27 | 10.85 | $10.81 | 58300 |
| 2026-04-24 | 10.84 | $10.79 | 58343 |
| 2026-04-23 | 10.85 | $10.76 | 74500 |
| 2026-04-22 | 10.86 | $10.83 | 72900 |
| 2026-04-21 | 10.85 | $10.78 | 108007 |
| 2026-04-20 | 10.85 | $10.91 | 87811 |
| 2026-04-17 | 10.82 | $10.91 | 90715 |
| 2026-04-16 | 10.77 | $10.80 | 80516 |
| 2026-04-15 | 10.75 | $10.77 | 52015 |
| 2026-04-14 | 10.73 | $10.83 | 43436 |
| 2026-04-13 | 10.70 | $10.77 | 114005 |
| 2026-04-10 | 10.67 | $10.72 | 99449 |
| 2026-04-09 | 10.65 | $10.87 | 148048 |
| 2026-04-08 | 10.58 | $10.80 | 95500 |
| 2026-04-07 | 10.52 | $10.57 | 144000 |
| 2026-04-06 | 10.52 | $10.51 | 134400 |
| 2026-04-02 | 10.54 | $10.57 | 90547 |
| 2026-04-01 | 10.55 | $10.64 | 105755 |
| 2026-03-31 | 10.53 | $10.73 | 126000 |
| 2026-03-30 | 10.50 | $10.40 | 222602 |
| 2026-03-27 | 10.55 | $10.35 | 134345 |
| 2026-03-26 | 10.64 | $10.60 | 314845 |
| 2026-03-25 | 10.67 | $10.72 | 317200 |
| 2026-03-24 | 10.67 | $10.67 | 260217 |
| 2026-03-23 | 10.69 | $10.83 | 56721 |
| 2026-03-20 | 10.67 | $10.81 | 208000 |
| 2026-03-19 | 10.65 | $10.71 | 163200 |
| 2026-03-18 | 10.65 | $10.75 | 123829 |
| 2026-03-17 | 10.65 | $10.74 | 124009 |
| 2026-03-16 | 10.65 | $10.76 | 122241 |
| 2026-03-13 | 10.65 | $10.72 | 130800 |
| 2026-03-12 | 10.67 | $10.70 | 158405 |
| 2026-03-11 | 10.70 | $10.74 | 168000 |
| 2026-03-10 | 10.72 | $10.73 | 124148 |
| 2026-03-09 | 10.76 | $10.74 | 120057 |
| 2026-03-06 | 10.80 | $10.78 | 126618 |
| 2026-03-05 | 10.84 | $10.94 | 279444 |
| 2026-03-04 | 10.85 | $10.91 | 164016 |
| 2026-03-03 | 10.87 | $10.78 | 174900 |
| 2026-03-02 | 10.93 | $10.87 | 102825 |
| 2026-02-27 | 10.99 | $10.91 | 171000 |
| 2026-02-26 | 11.04 | $11.00 | 169124 |
| 2026-02-25 | 11.09 | $11.05 | 179545 |
| 2026-02-24 | 11.12 | $11.05 | 57248 |
| 2026-02-23 | 11.17 | $11.08 | 118300 |
| 2026-02-20 | 11.22 | $11.18 | 44202 |
| 2026-02-19 | 11.24 | $11.20 | 87200 |
| 2026-02-18 | 11.27 | $11.24 | 73500 |
| 2026-02-17 | 11.30 | $11.24 | 109144 |
| 2026-02-13 | 11.33 | $11.35 | 41037 |
| 2026-02-12 | 11.33 | $11.34 | 99800 |
| 2026-02-11 | 11.33 | $11.35 | 75502 |
| 2026-02-10 | 11.34 | $11.35 | 66600 |
| 2026-02-09 | 11.34 | $11.35 | 301106 |
| 2026-02-06 | 11.35 | $11.25 | 129817 |
| 2026-02-05 | 11.39 | $11.31 | 47600 |
| 2026-02-04 | 11.42 | $11.35 | 76114 |
| 2026-02-03 | 11.45 | $11.37 | 77000 |
| 2026-02-02 | 11.48 | $11.40 | 46000 |
| 2026-01-30 | 11.50 | $11.39 | 42900 |
| 2026-01-29 | 11.53 | $11.43 | 58600 |
| 2026-01-28 | 11.55 | $11.46 | 107900 |
| 2026-01-27 | 11.57 | $11.46 | 63147 |
| 2026-01-26 | 11.59 | $11.48 | 105100 |
| 2026-01-23 | 11.61 | $11.58 | 67000 |
| 2026-01-22 | 11.59 | $11.58 | 110700 |
| 2026-01-21 | 11.58 | $11.65 | 346231 |
| 2026-01-20 | 11.53 | $11.46 | 89515 |
| 2026-01-16 | 11.54 | $11.51 | 59732 |
| 2026-01-15 | 11.53 | $11.55 | 193434 |
| 2026-01-14 | 11.51 | $11.56 | 210500 |
| 2026-01-13 | 11.47 | $11.55 | 234400 |
| 2026-01-12 | 11.43 | $11.54 | 135400 |
| 2026-01-09 | 11.38 | $11.44 | 113900 |
| 2026-01-08 | 11.35 | $11.47 | 157816 |
| 2026-01-07 | 11.31 | $11.37 | 84141 |
| 2026-01-06 | 11.29 | $11.34 | 76024 |
| 2026-01-05 | 11.28 | $11.28 | 113400 |
| 2026-01-02 | 11.28 | $11.21 | 139158 |
| 2025-12-31 | 11.31 | $11.29 | 291500 |
| 2025-12-30 | 11.31 | $11.29 | 230700 |
| 2025-12-29 | 11.32 | $11.35 | 153800 |
| 2025-12-26 | 11.31 | $11.37 | 71401 |
| 2025-12-24 | 11.29 | $11.33 | 135700 |
| 2025-12-23 | 11.28 | $11.31 | 154400 |
| 2025-12-22 | 11.28 | $11.28 | 217900 |
| 2025-12-19 | 11.28 | $11.23 | 260901 |
| 2025-12-18 | 11.30 | $11.24 | 196900 |
| 2025-12-17 | 11.33 | $11.23 | 244141 |
| 2025-12-16 | 11.36 | $11.28 | 136910 |
| 2025-12-15 | 11.39 | $11.31 | 103300 |
| 2025-12-12 | 11.41 | $11.39 | 151240 |
| 2025-12-11 | 11.40 | $11.38 | 159526 |
| 2025-12-10 | 11.41 | $11.40 | 120300 |
| 2025-12-09 | 11.40 | $11.40 | 232035 |
| 2025-12-08 | 11.40 | $11.42 | 342200 |
| 2025-12-05 | 11.39 | $11.44 | 126500 |
| 2025-12-04 | 11.37 | $11.43 | 233626 |
| 2025-12-03 | 11.34 | $11.43 | 112519 |
| 2025-12-02 | 11.32 | $11.40 | 119344 |
| 2025-12-01 | 11.30 | $11.37 | 354300 |
| 2025-11-28 | 11.28 | $11.42 | 117829 |
| 2025-11-26 | 11.24 | $11.34 | 208800 |
| 2025-11-25 | 11.23 | $11.32 | 144100 |
| 2025-11-24 | 11.22 | $11.23 | 146151 |
| 2025-11-21 | 11.23 | $11.20 | 252500 |
| 2025-11-20 | 11.27 | $11.16 | 210827 |
| 2025-11-19 | 11.32 | $11.23 | 111190 |
| 2025-11-18 | 11.36 | $11.31 | 181400 |
| 2025-11-17 | 11.39 | $11.31 | 143900 |
| 2025-11-14 | 11.43 | $11.37 | 113118 |
| 2025-11-13 | 11.46 | $11.46 | 139000 |
| 2025-11-12 | 11.46 | $11.51 | 97903 |
| 2025-11-11 | 11.45 | $11.47 | 127322 |
| 2025-11-10 | 11.46 | $11.45 | 92100 |
| 2025-11-07 | 11.47 | $11.45 | 61300 |
| 2025-11-06 | 11.48 | $11.51 | 87120 |
| 2025-11-05 | 11.48 | $11.51 | 130145 |
| 2025-11-04 | 11.48 | $11.56 | 159816 |
| 2025-11-03 | 11.47 | $11.49 | 143324 |
| 2025-10-31 | 11.47 | $11.49 | 360900 |
| 2025-10-30 | 11.48 | $11.51 | 85606 |
| 2025-10-29 | 11.48 | $11.52 | 139000 |
| 2025-10-28 | 11.49 | $11.55 | 130700 |
| 2025-10-27 | 11.49 | $11.54 | 200800 |
| 2025-10-24 | 11.49 | $11.53 | 117300 |
| 2025-10-23 | 11.50 | $11.50 | 168815 |
| 2025-10-22 | 11.52 | $11.54 | 60915 |
| 2025-10-21 | 11.53 | $11.52 | 124223 |
| 2025-10-20 | 11.56 | $11.49 | 81121 |
| 2025-10-17 | 11.60 | $11.52 | 60900 |
| 2025-10-16 | 11.64 | $11.54 | 107900 |
| 2025-10-15 | 11.69 | $11.61 | 67900 |
| 2025-10-14 | 11.73 | $11.68 | 133100 |
| 2025-10-13 | 11.76 | $11.79 | 60900 |
| 2025-10-10 | 11.75 | $11.76 | 82117 |
| 2025-10-09 | 11.76 | $11.82 | 66000 |
| 2025-10-08 | 11.75 | $11.92 | 130718 |
| 2025-10-07 | 11.71 | $11.78 | 94515 |
| 2025-10-06 | 11.70 | $11.70 | 140300 |
| 2025-10-03 | 11.72 | $11.72 | 123900 |
| 2025-10-02 | 11.74 | $11.80 | 265600 |
| 2025-10-01 | 11.74 | $11.72 | 136733 |
| 2025-09-30 | 11.76 | $11.77 | 144900 |
| 2025-09-29 | 11.78 | $11.74 | 165200 |
| 2025-09-26 | 11.81 | $11.75 | 105900 |
| 2025-09-25 | 11.84 | $11.77 | 89356 |
| 2025-09-24 | 11.88 | $11.78 | 290838 |
| 2025-09-23 | 11.93 | $11.95 | 56333 |
| 2025-09-22 | 11.93 | $11.94 | 78539 |
| 2025-09-19 | 11.94 | $11.92 | 70300 |
| 2025-09-18 | 11.95 | $11.97 | 65600 |
| 2025-09-17 | 11.96 | $11.95 | 62800 |
| 2025-09-16 | 11.97 | $11.95 | 63500 |
| 2025-09-15 | 11.99 | $12.01 | 142446 |
| 2025-09-12 | 11.99 | $12.00 | 77803 |
| 2025-09-11 | 11.99 | $11.98 | 59332 |
| 2025-09-10 | 12.01 | $11.98 | 64100 |
| 2025-09-09 | 12.03 | $12.03 | 100536 |
| 2025-09-08 | 12.04 | $12.04 | 75400 |
| 2025-09-05 | 12.04 | $12.02 | 91400 |
| 2025-09-04 | 12.06 | $12.07 | 76700 |
| 2025-09-03 | 12.06 | $12.07 | 77427 |
| 2025-09-02 | 12.07 | $12.11 | 105400 |
| 2025-08-29 | 12.06 | $12.11 | 69805 |
| 2025-08-28 | 12.06 | $12.11 | 69413 |
| 2025-08-27 | 12.05 | $12.11 | 39500 |
| 2025-08-26 | 12.05 | $12.14 | 70100 |
| 2025-08-25 | 12.04 | $12.15 | 128200 |
| 2025-08-22 | 12.02 | $12.10 | 74001 |
| 2025-08-21 | 12.01 | $12.03 | 66900 |
| 2025-08-20 | 12.03 | $12.06 | 116121 |
| 2025-08-19 | 12.04 | $12.08 | 71400 |
| 2025-08-18 | 12.05 | $12.07 | 95842 |
| 2025-08-15 | 12.07 | $12.09 | 55300 |
| 2025-08-14 | 12.09 | $12.16 | 88100 |
| 2025-08-13 | 12.09 | $12.16 | 47924 |
| 2025-08-12 | 12.09 | $12.10 | 47513 |
| 2025-08-11 | 12.11 | $12.07 | 76100 |
| 2025-08-08 | 12.15 | $12.13 | 56639 |
| 2025-08-07 | 12.19 | $12.15 | 84341 |
| 2025-08-06 | 12.22 | $12.19 | 111555 |
| 2025-08-05 | 12.25 | $12.18 | 49600 |
| 2025-08-04 | 12.29 | $12.24 | 98315 |
| 2025-08-01 | 12.32 | $12.27 | 82733 |
| 2025-07-31 | 12.35 | $12.37 | 60700 |
| 2025-07-30 | 12.36 | $12.35 | 63600 |
| 2025-07-29 | 12.37 | $12.36 | 28100 |
| 2025-07-28 | 12.39 | $12.37 | 50600 |
| 2025-07-25 | 12.40 | $12.35 | 61300 |
| 2025-07-24 | 12.42 | $12.32 | 94300 |
| 2025-07-23 | 12.46 | $12.36 | 87231 |
| 2025-07-22 | 12.50 | $12.39 | 67500 |
| 2025-07-21 | 12.53 | $12.40 | 107000 |
| 2025-07-18 | 12.56 | $12.24 | 261909 |
| 2025-07-17 | 12.66 | $12.60 | 65600 |
| 2025-07-16 | 12.65 | $12.57 | 83700 |
| 2025-07-15 | 12.66 | $12.62 | 58100 |
| 2025-07-14 | 12.64 | $12.67 | 99418 |
| 2025-07-11 | 12.61 | $12.57 | 51731 |
| 2025-07-10 | 12.60 | $12.60 | 35900 |
| 2025-07-09 | 12.58 | $12.57 | 33324 |
| 2025-07-08 | 12.55 | $12.56 | 36500 |
| 2025-07-07 | 12.53 | $12.52 | 49832 |
| 2025-07-03 | 12.51 | $12.58 | 45000 |
| 2025-07-02 | 12.46 | $12.60 | 74900 |
| 2025-07-01 | 12.40 | $12.56 | 69600 |
| 2025-06-30 | 12.33 | $12.48 | 215928 |
| 2025-06-27 | 12.27 | $12.35 | 78900 |
| 2025-06-26 | 12.25 | $12.30 | 57000 |
| 2025-06-25 | 12.23 | $12.24 | 76400 |
| 2025-06-24 | 12.22 | $12.22 | 61700 |
| 2025-06-23 | 12.23 | $12.14 | 57823 |
| 2025-06-20 | 12.26 | $12.16 | 77924 |
| 2025-06-18 | 12.28 | $12.16 | 72400 |
| 2025-06-17 | 12.32 | $12.21 | 60000 |
| 2025-06-16 | 12.34 | $12.22 | 61122 |
| 2025-06-13 | 12.37 | $12.35 | 67700 |
| 2025-06-12 | 12.36 | $12.38 | 67000 |
| 2025-06-11 | 12.34 | $12.31 | 76617 |
| 2025-06-10 | 12.33 | $12.30 | 69245 |
| 2025-06-09 | 12.32 | $12.29 | 314000 |
| 2025-06-06 | 12.31 | $12.27 | 81600 |
| 2025-06-05 | 12.31 | $12.26 | 56100 |
| 2025-06-04 | 12.31 | $12.26 | 61517 |
| 2025-06-03 | 12.31 | $12.28 | 64200 |
| 2025-06-02 | 12.30 | $12.32 | 137823 |
| 2025-05-30 | 12.27 | $12.27 | 86234 |
| 2025-05-29 | 12.25 | $12.23 | 52333 |
| 2025-05-28 | 12.24 | $12.20 | 85238 |
| 2025-05-27 | 12.23 | $12.13 | 73426 |
| 2025-05-23 | 12.25 | $12.14 | 40710 |
| 2025-05-22 | 12.26 | $12.12 | 38316 |
| 2025-05-21 | 12.28 | $12.11 | 76616 |
| 2025-05-20 | 12.31 | $12.23 | 53500 |
| 2025-05-19 | 12.30 | $12.19 | 87634 |
| 2025-05-16 | 12.31 | $12.27 | 108854 |
| 2025-05-15 | 12.28 | $12.28 | 109126 |
| 2025-05-14 | 12.25 | $12.30 | 84500 |
| 2025-05-13 | 12.20 | $12.24 | 53700 |
| 2025-05-12 | 12.16 | $12.19 | 82600 |
| 2025-05-09 | 12.12 | $12.07 | 71200 |
| 2025-05-08 | 12.11 | $11.99 | 107617 |
| 2025-05-07 | 12.13 | $12.07 | 87600 |
| 2025-05-06 | 12.12 | $12.07 | 78400 |
| 2025-05-05 | 12.11 | $12.20 | 63227 |
| 2025-05-02 | 12.05 | $12.13 | 60339 |
| 2025-05-01 | 12.01 | $12.11 | 174404 |
| 2025-04-30 | 11.96 | $12.17 | 65400 |
| 2025-04-29 | 11.88 | $12.05 | 57708 |
| 2025-04-28 | 11.82 | $12.00 | 39500 |
| 2025-04-25 | 11.77 | $12.05 | 34900 |
| 2025-04-24 | 11.69 | $11.98 | 59220 |
| 2025-04-23 | 11.62 | $11.87 | 95500 |
| 2025-04-22 | 11.57 | $11.81 | 62300 |
| 2025-04-21 | 11.54 | $11.77 | 52049 |
| 2025-04-17 | 11.51 | $11.75 | 57908 |
| 2025-04-16 | 11.49 | $11.67 | 53200 |
| 2025-04-15 | 11.49 | $11.84 | 126600 |
| 2025-04-14 | 11.45 | $11.79 | 50500 |
| 2025-04-11 | 11.43 | $11.70 | 137710 |
| 2025-04-10 | 11.43 | $11.58 | 145704 |
| 2025-04-09 | 11.47 | $11.80 | 229723 |
| 2025-04-08 | 11.47 | $11.09 | 510000 |
| 2025-04-07 | 11.69 | $11.02 | 364500 |
| 2025-04-04 | 11.99 | $11.25 | 639800 |
| 2025-04-03 | 12.30 | $12.16 | 165710 |
| 2025-04-02 | 12.38 | $12.40 | 160334 |
| 2025-04-01 | 12.41 | $12.46 | 66223 |
| 2025-03-31 | 12.42 | $12.55 | 71300 |
| 2025-03-28 | 12.42 | $12.53 | 61348 |
| 2025-03-27 | 12.43 | $12.48 | 77946 |
| 2025-03-26 | 12.45 | $12.54 | 43217 |
| 2025-03-25 | 12.47 | $12.52 | 68300 |
| 2025-03-24 | 12.49 | $12.51 | 52026 |
| 2025-03-21 | 12.53 | $12.50 | 90000 |
| 2025-03-20 | 12.59 | $12.59 | 96700 |
| 2025-03-19 | 12.63 | $12.55 | 91700 |
| 2025-03-18 | 12.70 | $12.62 | 66941 |
| 2025-03-17 | 12.77 | $12.69 | 74000 |
| 2025-03-14 | 12.83 | $12.75 | 75300 |
| 2025-03-13 | 12.88 | $12.82 | 70400 |
| 2025-03-12 | 12.93 | $12.97 | 54734 |
| 2025-03-11 | 12.94 | $12.87 | 71800 |
| 2025-03-10 | 12.99 | $12.94 | 63214 |
| 2025-03-07 | 13.03 | $12.98 | 38100 |
| 2025-03-06 | 13.06 | $12.99 | 72200 |
| 2025-03-05 | 13.10 | $13.04 | 58100 |
| 2025-03-04 | 13.13 | $13.07 | 70111 |
| 2025-03-03 | 13.17 | $13.17 | 35700 |
| 2025-02-28 | 13.18 | $13.22 | 72313 |
| 2025-02-27 | 13.17 | $13.18 | 78227 |
| 2025-02-26 | 13.18 | $13.23 | 23243 |
| 2025-02-25 | 13.17 | $13.21 | 40000 |
| 2025-02-24 | 13.18 | $13.20 | 160933 |
| 2025-02-21 | 13.18 | $13.14 | 35900 |
| 2025-02-20 | 13.21 | $13.14 | 27118 |
| 2025-02-19 | 13.24 | $13.13 | 80800 |
| 2025-02-18 | 13.28 | $13.22 | 120800 |
| 2025-02-14 | 13.31 | $13.21 | 88603 |
| 2025-02-13 | 13.34 | $13.33 | 69100 |
| 2025-02-12 | 13.35 | $13.32 | 109800 |
| 2025-02-11 | 13.35 | $13.28 | 64100 |
| 2025-02-10 | 13.37 | $13.23 | 112900 |
| 2025-02-07 | 13.41 | $13.29 | 72500 |
| 2025-02-06 | 13.44 | $13.38 | 110400 |
| 2025-02-05 | 13.45 | $13.32 | 163900 |
| 2025-02-04 | 13.48 | $13.39 | 57239 |
| 2025-02-03 | 13.48 | $13.40 | 122100 |
| 2025-01-31 | 13.49 | $13.53 | 199000 |
| 2025-01-30 | 13.45 | $13.49 | 115946 |
| 2025-01-29 | 13.42 | $13.41 | 71342 |
| 2025-01-28 | 13.40 | $13.42 | 61239 |
| 2025-01-27 | 13.38 | $13.45 | 64232 |
| 2025-01-24 | 13.34 | $13.55 | 68807 |
| 2025-01-23 | 13.26 | $13.41 | 132000 |
| 2025-01-22 | 13.20 | $13.45 | 135900 |
| 2025-01-21 | 13.13 | $13.42 | 245300 |
| 2025-01-17 | 13.04 | $13.16 | 55626 |
| 2025-01-16 | 13.02 | $13.14 | 63719 |
| 2025-01-15 | 13.00 | $13.13 | 69000 |
| 2025-01-14 | 12.98 | $13.09 | 79700 |
| 2025-01-13 | 12.98 | $13.00 | 65908 |
| 2025-01-10 | 13.00 | $13.05 | 92933 |
| 2025-01-08 | 13.01 | $13.06 | 91900 |
| 2025-01-07 | 13.03 | $13.09 | 66602 |
| 2025-01-06 | 13.04 | $13.04 | 84400 |
| 2025-01-03 | 13.08 | $13.12 | 78945 |
| 2025-01-02 | 13.09 | $12.99 | 72800 |
| 2024-12-31 | 13.15 | $12.83 | 355710 |
| 2024-12-30 | 13.28 | $13.14 | 111437 |
| 2024-12-27 | 13.34 | $13.27 | 47215 |
| 2024-12-26 | 13.37 | $13.32 | 86700 |
| 2024-12-24 | 13.39 | $13.42 | 34600 |
| 2024-12-23 | 13.39 | $13.32 | 77735 |
| 2024-12-20 | 13.42 | $13.35 | 74237 |
| 2024-12-19 | 13.44 | $13.37 | 94652 |
| 2024-12-18 | 13.46 | $13.32 | 80938 |
| 2024-12-17 | 13.50 | $13.42 | 62700 |
| 2024-12-16 | 13.51 | $13.46 | 60542 |
| 2024-12-13 | 13.52 | $13.52 | 72938 |
| 2024-12-12 | 13.51 | $13.47 | 79424 |
| 2024-12-11 | 13.50 | $13.48 | 45007 |
| 2024-12-10 | 13.50 | $13.44 | 54000 |
| 2024-12-09 | 13.50 | $13.50 | 90024 |
| 2024-12-06 | 13.48 | $13.47 | 47500 |
| 2024-12-05 | 13.47 | $13.46 | 46000 |
| 2024-12-04 | 13.46 | $13.37 | 96000 |
| 2024-12-03 | 13.47 | $13.47 | 43100 |
| 2024-12-02 | 13.45 | $13.45 | 70512 |
| 2024-11-29 | 13.43 | $13.44 | 62918 |
| 2024-11-27 | 13.41 | $13.40 | 95921 |
| 2024-11-26 | 13.39 | $13.33 | 51400 |
| 2024-11-25 | 13.39 | $13.35 | 66700 |
| 2024-11-22 | 13.39 | $13.34 | 43001 |
| 2024-11-21 | 13.38 | $13.32 | 47816 |
| 2024-11-20 | 13.38 | $13.43 | 65800 |
| 2024-11-19 | 13.34 | $13.41 | 68600 |
| 2024-11-18 | 13.29 | $13.36 | 53547 |
| 2024-11-15 | 13.25 | $13.24 | 50315 |
| 2024-11-14 | 13.24 | $13.19 | 44124 |
| 2024-11-13 | 13.25 | $13.20 | 76247 |
| 2024-11-12 | 13.24 | $13.19 | 37002 |
| 2024-11-11 | 13.24 | $13.28 | 115219 |
| 2024-11-08 | 13.21 | $13.30 | 36752 |
| 2024-11-07 | 13.17 | $13.23 | 78019 |
| 2024-11-06 | 13.13 | $13.13 | 66545 |
| 2024-11-05 | 13.12 | $13.09 | 68047 |
| 2024-11-04 | 13.12 | $13.06 | 56826 |
| 2024-11-01 | 13.13 | $13.12 | 147319 |
| 2024-10-31 | 13.12 | $13.11 | 86300 |
| 2024-10-30 | 13.12 | $13.01 | 121900 |
| 2024-10-29 | 13.13 | $13.07 | 87700 |
| 2024-10-28 | 13.14 | $13.13 | 104200 |
| 2024-10-25 | 13.12 | $13.15 | 79239 |
| 2024-10-24 | 13.10 | $13.03 | 56238 |
| 2024-10-23 | 13.10 | $13.05 | 83000 |
| 2024-10-22 | 13.10 | $13.18 | 105342 |
| 2024-10-21 | 13.06 | $13.10 | 89542 |
| 2024-10-18 | 13.03 | $13.01 | 147400 |
| 2024-10-17 | 13.02 | $13.05 | 60530 |
| 2024-10-16 | 13.00 | $13.00 | 76701 |
| 2024-10-15 | 12.98 | $13.01 | 82700 |
| 2024-10-14 | 12.97 | $13.01 | 60801 |
| 2024-10-11 | 12.94 | $13.01 | 50800 |
| 2024-10-10 | 12.91 | $13.00 | 97307 |
| 2024-10-09 | 12.88 | $13.04 | 122320 |
| 2024-10-08 | 12.83 | $12.95 | 127612 |
| 2024-10-07 | 12.80 | $12.92 | 153828 |
| 2024-10-04 | 12.77 | $12.84 | 97200 |
| 2024-10-03 | 12.76 | $12.78 | 142100 |
| 2024-10-02 | 12.77 | $12.80 | 100510 |
| 2024-10-01 | 12.78 | $12.78 | 146833 |
| 2024-09-30 | 12.80 | $12.88 | 140546 |
| 2024-09-27 | 12.79 | $12.78 | 129038 |
| 2024-09-26 | 12.81 | $12.80 | 97844 |
| 2024-09-25 | 12.83 | $12.86 | 60900 |
| 2024-09-24 | 12.83 | $12.82 | 113338 |
| 2024-09-23 | 12.86 | $12.77 | 84245 |
| 2024-09-20 | 12.90 | $12.82 | 78517 |
| 2024-09-19 | 12.94 | $12.92 | 87600 |
| 2024-09-18 | 12.96 | $12.86 | 91824 |
| 2024-09-17 | 13.00 | $12.93 | 186046 |
| 2024-09-16 | 13.03 | $12.93 | 179615 |
| 2024-09-13 | 13.06 | $13.04 | 130100 |
| 2024-09-12 | 13.07 | $13.05 | 118401 |
| 2024-09-11 | 13.08 | $13.06 | 67913 |
| 2024-09-10 | 13.09 | $13.09 | 66900 |
| 2024-09-09 | 13.09 | $13.14 | 85100 |
| 2024-09-06 | 13.07 | $13.05 | 60900 |
| 2024-09-05 | 13.08 | $13.07 | 71400 |
| 2024-09-04 | 13.09 | $13.16 | 63200 |
| 2024-09-03 | 13.06 | $13.08 | 79500 |
| 2024-08-30 | 13.06 | $13.13 | 63000 |
| 2024-08-29 | 13.05 | $13.07 | 40900 |
| 2024-08-28 | 13.05 | $13.05 | 38800 |
| 2024-08-27 | 13.06 | $13.09 | 44009 |
| 2024-08-26 | 13.06 | $13.08 | 62230 |
| 2024-08-23 | 13.06 | $13.09 | 83800 |
| 2024-08-22 | 13.07 | $13.13 | 81339 |
| 2024-08-21 | 13.06 | $13.22 | 71646 |
| 2024-08-20 | 13.02 | $13.15 | 71520 |
| 2024-08-19 | 13.00 | $13.20 | 202000 |
| 2024-08-16 | 12.96 | $13.14 | 79400 |
| 2024-08-15 | 12.93 | $13.06 | 57623 |
| 2024-08-14 | 12.92 | $12.96 | 72144 |
| 2024-08-13 | 12.94 | $13.00 | 83806 |
| 2024-08-12 | 12.97 | $13.00 | 74918 |
| 2024-08-09 | 12.99 | $12.96 | 286542 |
| 2024-08-08 | 13.04 | $13.10 | 63800 |
| 2024-08-07 | 13.06 | $13.04 | 96600 |
| 2024-08-06 | 13.11 | $12.89 | 76506 |
| 2024-08-05 | 13.21 | $12.73 | 218200 |
| 2024-08-02 | 13.39 | $13.23 | 130600 |
| 2024-08-01 | 13.45 | $13.45 | 102013 |
| 2024-07-31 | 13.45 | $13.46 | 86026 |
| 2024-07-30 | 13.45 | $13.45 | 67000 |
| 2024-07-29 | 13.46 | $13.42 | 52829 |
| 2024-07-26 | 13.48 | $13.44 | 35900 |
| 2024-07-25 | 13.49 | $13.41 | 51648 |
| 2024-07-24 | 13.51 | $13.44 | 59641 |
| 2024-07-23 | 13.54 | $13.50 | 45535 |
| 2024-07-22 | 13.54 | $13.56 | 77400 |
| 2024-07-19 | 13.53 | $13.55 | 55500 |
| 2024-07-18 | 13.52 | $13.47 | 62242 |
| 2024-07-17 | 13.54 | $13.53 | 48300 |
| 2024-07-16 | 13.53 | $13.53 | 71843 |
| 2024-07-15 | 13.53 | $13.54 | 61540 |
| 2024-07-12 | 13.52 | $13.45 | 81000 |
| 2024-07-11 | 13.53 | $13.51 | 52828 |
| 2024-07-10 | 13.53 | $13.51 | 77334 |
| 2024-07-09 | 13.53 | $13.52 | 78500 |
| 2024-07-08 | 13.53 | $13.57 | 62324 |
| 2024-07-05 | 13.51 | $13.56 | 64700 |
| 2024-07-03 | 13.48 | $13.57 | 57600 |
| 2024-07-02 | 13.45 | $13.49 | 108500 |
| 2024-07-01 | 13.44 | $13.55 | 50800 |
| 2024-06-28 | 13.40 | $13.42 | 111302 |
| 2024-06-27 | 13.40 | $13.44 | 65100 |
| 2024-06-26 | 13.39 | $13.28 | 83138 |
| 2024-06-25 | 13.43 | $13.41 | 58600 |
| 2024-06-24 | 13.43 | $13.38 | 32301 |
| 2024-06-21 | 13.45 | $13.38 | 44000 |
| 2024-06-20 | 13.47 | $13.51 | 62800 |
| 2024-06-18 | 13.45 | $13.50 | 77341 |
| 2024-06-17 | 13.43 | $13.51 | 68700 |
| 2024-06-14 | 13.41 | $13.42 | 46300 |
| 2024-06-13 | 13.40 | $13.43 | 74800 |
| 2024-06-12 | 13.40 | $13.52 | 109200 |
| 2024-06-11 | 13.36 | $13.42 | 26419 |
| 2024-06-10 | 13.35 | $13.39 | 81200 |
| 2024-06-07 | 13.34 | $13.46 | 83800 |
| 2024-06-06 | 13.32 | $13.34 | 73000 |
| 2024-06-05 | 13.32 | $13.34 | 57531 |
| 2024-06-04 | 13.33 | $13.32 | 71600 |
| 2024-06-03 | 13.35 | $13.32 | 79638 |
| 2024-05-31 | 13.37 | $13.38 | 87928 |
| 2024-05-30 | 13.38 | $13.31 | 63900 |
| 2024-05-29 | 13.41 | $13.21 | 65400 |
| 2024-05-28 | 13.48 | $13.29 | 104000 |
| 2024-05-24 | 13.54 | $13.42 | 68100 |
| 2024-05-23 | 13.57 | $13.44 | 86500 |
| 2024-05-22 | 13.60 | $13.60 | 76600 |
| 2024-05-21 | 13.59 | $13.69 | 117710 |
| 2024-05-20 | 13.54 | $13.54 | 69549 |
| 2024-05-17 | 13.53 | $13.56 | 84319 |
| 2024-05-16 | 13.51 | $13.52 | 100119 |
| 2024-05-15 | 13.50 | $13.53 | 134220 |
| 2024-05-14 | 13.48 | $13.52 | 147000 |
| 2024-05-13 | 13.46 | $13.40 | 69802 |
| 2024-05-10 | 13.48 | $13.44 | 63500 |
| 2024-05-09 | 13.48 | $13.46 | 83503 |
| 2024-05-08 | 13.48 | $13.56 | 178600 |
| 2024-05-07 | 13.44 | $13.46 | 100900 |
| 2024-05-06 | 13.43 | $13.42 | 99100 |
| 2024-05-03 | 13.42 | $13.37 | 98914 |
| 2024-05-02 | 13.44 | $13.41 | 94200 |
| 2024-05-01 | 13.44 | $13.48 | 172400 |
| 2024-04-30 | 13.41 | $13.38 | 101300 |
| 2024-04-29 | 13.42 | $13.43 | 100336 |
| 2024-04-26 | 13.40 | $13.42 | 70500 |
| 2024-04-25 | 13.39 | $13.43 | 146300 |
| 2024-04-24 | 13.37 | $13.37 | 59719 |
| 2024-04-23 | 13.37 | $13.40 | 68800 |
| 2024-04-22 | 13.35 | $13.28 | 61043 |
| 2024-04-19 | 13.37 | $13.35 | 50200 |
| 2024-04-18 | 13.36 | $13.40 | 70800 |
| 2024-04-17 | 13.35 | $13.45 | 95147 |
| 2024-04-16 | 13.31 | $13.28 | 138326 |
| 2024-04-15 | 13.31 | $13.20 | 87695 |
| 2024-04-12 | 13.35 | $13.28 | 32900 |
| 2024-04-11 | 13.36 | $13.39 | 79628 |
| 2024-04-10 | 13.34 | $13.38 | 69605 |
| 2024-04-09 | 13.32 | $13.39 | 68211 |
| 2024-04-08 | 13.30 | $13.32 | 72919 |
| 2024-04-05 | 13.28 | $13.30 | 63700 |
| 2024-04-04 | 13.27 | $13.23 | 65500 |
| 2024-04-03 | 13.28 | $13.25 | 71500 |
| 2024-04-02 | 13.29 | $13.31 | 136021 |
| 2024-04-01 | 13.28 | $13.33 | 84700 |
| 2024-03-28 | 13.26 | $13.31 | 244408 |
| 2024-03-27 | 13.24 | $13.36 | 86715 |
| 2024-03-26 | 13.20 | $13.37 | 161044 |
| 2024-03-25 | 13.14 | $13.18 | 62730 |
| 2024-03-22 | 13.14 | $13.11 | 105500 |
| 2024-03-21 | 13.16 | $13.15 | 94735 |
| 2024-03-20 | 13.16 | $13.17 | 60232 |
| 2024-03-19 | 13.17 | $13.27 | 56928 |
| 2024-03-18 | 13.14 | $13.26 | 67601 |
| 2024-03-15 | 13.12 | $13.20 | 78239 |
| 2024-03-14 | 13.10 | $13.18 | 39700 |
| 2024-03-13 | 13.09 | $13.20 | 74435 |
| 2024-03-12 | 13.07 | $13.10 | 107900 |
| 2024-03-11 | 13.08 | $12.96 | 161400 |
| 2024-03-08 | 13.14 | $13.01 | 348409 |
| 2024-03-07 | 13.20 | $13.17 | 141000 |
| 2024-03-06 | 13.21 | $13.29 | 69300 |
| 2024-03-05 | 13.20 | $13.19 | 68900 |
| 2024-03-04 | 13.21 | $13.25 | 66700 |
| 2024-03-01 | 13.20 | $13.28 | 51700 |
| 2024-02-29 | 13.19 | $13.20 | 67100 |
| 2024-02-28 | 13.19 | $13.12 | 100111 |
| 2024-02-27 | 13.22 | $13.06 | 77200 |
| 2024-02-26 | 13.28 | $13.07 | 157700 |
| 2024-02-23 | 13.35 | $13.18 | 95500 |
| 2024-02-22 | 13.39 | $13.26 | 90900 |
| 2024-02-21 | 13.42 | $13.28 | 80047 |
| 2024-02-20 | 13.44 | $13.38 | 87229 |
| 2024-02-16 | 13.44 | $13.40 | 51413 |
| 2024-02-15 | 13.42 | $13.35 | 122200 |
| 2024-02-14 | 13.42 | $13.40 | 99344 |
| 2024-02-13 | 13.40 | $13.32 | 77100 |
| 2024-02-12 | 13.39 | $13.35 | 113913 |
| 2024-02-09 | 13.37 | $13.30 | 55907 |
| 2024-02-08 | 13.36 | $13.29 | 61624 |
| 2024-02-07 | 13.35 | $13.31 | 92100 |
| 2024-02-06 | 13.33 | $13.34 | 116409 |
| 2024-02-05 | 13.29 | $13.24 | 107000 |
| 2024-02-02 | 13.27 | $13.28 | 124649 |
| 2024-02-01 | 13.23 | $13.29 | 86930 |
| 2024-01-31 | 13.17 | $13.27 | 169141 |
| 2024-01-30 | 13.11 | $13.19 | 96200 |
| 2024-01-29 | 13.05 | $13.09 | 72112 |
| 2024-01-26 | 13.01 | $13.05 | 31800 |
| 2024-01-25 | 12.98 | $13.09 | 85621 |
| 2024-01-24 | 12.92 | $13.03 | 74100 |
| 2024-01-23 | 12.86 | $12.99 | 127700 |
| 2024-01-22 | 12.81 | $12.94 | 96100 |
| 2024-01-19 | 12.76 | $12.81 | 95234 |
| 2024-01-18 | 12.73 | $12.67 | 75932 |
| 2024-01-17 | 12.75 | $12.62 | 217100 |
| 2024-01-16 | 12.78 | $12.76 | 142100 |
| 2024-01-12 | 12.78 | $12.71 | 84800 |
| 2024-01-11 | 12.78 | $12.76 | 68070 |
| 2024-01-10 | 12.78 | $12.76 | 69400 |
| 2024-01-09 | 12.77 | $12.75 | 119710 |
| 2024-01-08 | 12.76 | $12.79 | 89837 |
| 2024-01-05 | 12.73 | $12.67 | 74525 |
| 2024-01-04 | 12.73 | $12.58 | 123000 |
| 2024-01-03 | 12.76 | $12.64 | 96403 |
| 2024-01-02 | 12.78 | $12.90 | 182500 |
| 2023-12-29 | 12.71 | $12.55 | 210200 |
| 2023-12-28 | 12.74 | $12.56 | 115100 |
| 2023-12-27 | 12.77 | $12.57 | 110708 |
| 2023-12-26 | 12.80 | $12.74 | 91000 |
| 2023-12-22 | 12.78 | $12.70 | 91900 |
| 2023-12-21 | 12.77 | $12.71 | 99118 |
| 2023-12-20 | 12.74 | $12.70 | 130300 |
| 2023-12-19 | 12.71 | $12.72 | 134100 |
| 2023-12-18 | 12.67 | $12.76 | 147942 |
| 2023-12-15 | 12.60 | $12.88 | 346602 |
| 2023-12-14 | 12.48 | $12.61 | 122941 |
| 2023-12-13 | 12.41 | $12.41 | 114900 |
| 2023-12-12 | 12.38 | $12.40 | 111080 |
| 2023-12-11 | 12.36 | $12.35 | 66538 |
| 2023-12-08 | 12.34 | $12.30 | 60534 |
| 2023-12-07 | 12.34 | $12.36 | 171230 |
| 2023-12-06 | 12.31 | $12.29 | 67704 |
| 2023-12-05 | 12.30 | $12.26 | 96033 |
| 2023-12-04 | 12.29 | $12.20 | 111949 |
| 2023-12-01 | 12.30 | $12.30 | 110100 |
| 2023-11-30 | 12.27 | $12.34 | 83900 |
| 2023-11-29 | 12.23 | $12.34 | 190802 |
| 2023-11-28 | 12.18 | $12.13 | 93818 |
| 2023-11-27 | 12.18 | $12.13 | 58300 |
| 2023-11-24 | 12.18 | $12.13 | 32400 |
| 2023-11-22 | 12.18 | $12.08 | 32200 |
| 2023-11-21 | 12.19 | $12.05 | 98233 |
| 2023-11-20 | 12.22 | $12.21 | 165414 |
| 2023-11-17 | 12.20 | $12.25 | 139704 |
| 2023-11-16 | 12.16 | $12.22 | 53442 |
| 2023-11-15 | 12.12 | $12.19 | 122400 |
| 2023-11-14 | 12.09 | $12.27 | 105919 |
| 2023-11-13 | 12.01 | $12.17 | 94400 |
| 2023-11-10 | 11.96 | $12.11 | 48624 |
| 2023-11-09 | 11.91 | $12.00 | 153900 |
| 2023-11-08 | 11.88 | $12.00 | 101600 |
| 2023-11-07 | 11.85 | $11.97 | 150741 |
| 2023-11-06 | 11.82 | $12.00 | 116218 |
| 2023-11-03 | 11.78 | $12.07 | 131005 |
| 2023-11-02 | 11.72 | $12.01 | 191528 |
| 2023-11-01 | 11.65 | $11.92 | 227102 |
| 2023-10-31 | 11.61 | $11.76 | 104600 |
| 2023-10-30 | 11.61 | $11.63 | 84800 |
| 2023-10-27 | 11.65 | $11.55 | 91051 |
| 2023-10-26 | 11.73 | $11.51 | 126000 |
| 2023-10-25 | 11.84 | $11.78 | 113900 |
| 2023-10-24 | 11.90 | $11.83 | 68000 |
| 2023-10-23 | 11.95 | $11.76 | 97440 |
| 2023-10-20 | 12.04 | $11.80 | 116717 |
| 2023-10-19 | 12.14 | $12.11 | 75116 |
| 2023-10-18 | 12.17 | $12.19 | 46200 |
| 2023-10-17 | 12.17 | $12.24 | 84600 |
| 2023-10-16 | 12.16 | $12.16 | 158708 |
| 2023-10-13 | 12.17 | $12.13 | 74905 |
| 2023-10-12 | 12.20 | $12.15 | 84500 |
| 2023-10-11 | 12.22 | $12.18 | 100300 |
| 2023-10-10 | 12.25 | $12.30 | 54412 |
| 2023-10-09 | 12.24 | $12.33 | 107503 |
| 2023-10-06 | 12.21 | $12.29 | 59048 |
| 2023-10-05 | 12.20 | $12.17 | 45324 |
| 2023-10-04 | 12.22 | $12.18 | 163547 |
| 2023-10-03 | 12.25 | $12.10 | 161200 |
| 2023-10-02 | 12.30 | $12.14 | 159038 |
| 2023-09-29 | 12.36 | $12.31 | 144314 |
| 2023-09-28 | 12.37 | $12.33 | 94400 |
| 2023-09-27 | 12.38 | $12.30 | 87319 |
| 2023-09-26 | 12.40 | $12.31 | 78437 |
| 2023-09-25 | 12.42 | $12.39 | 58131 |
| 2023-09-22 | 12.41 | $12.40 | 55300 |
| 2023-09-21 | 12.41 | $12.32 | 73400 |
| 2023-09-20 | 12.42 | $12.40 | 61400 |
| 2023-09-19 | 12.41 | $12.44 | 71010 |
| 2023-09-18 | 12.38 | $12.39 | 74700 |
| 2023-09-15 | 12.36 | $12.43 | 87900 |
| 2023-09-14 | 12.33 | $12.39 | 104300 |
| 2023-09-13 | 12.30 | $12.32 | 68800 |
| 2023-09-12 | 12.28 | $12.28 | 79900 |
| 2023-09-11 | 12.27 | $12.31 | 95100 |
| 2023-09-08 | 12.24 | $12.30 | 94442 |
| 2023-09-07 | 12.22 | $12.24 | 86300 |
| 2023-09-06 | 12.20 | $12.27 | 83400 |
| 2023-09-05 | 12.17 | $12.27 | 149242 |
| 2023-09-01 | 12.14 | $12.25 | 105724 |
| 2023-08-31 | 12.10 | $12.04 | 159230 |
| 2023-08-30 | 12.13 | $12.14 | 67537 |
| 2023-08-29 | 12.12 | $12.10 | 74712 |
| 2023-08-28 | 12.13 | $12.10 | 81403 |
| 2023-08-25 | 12.14 | $12.10 | 34800 |
| 2023-08-24 | 12.14 | $12.10 | 35900 |
| 2023-08-23 | 12.15 | $12.10 | 40617 |
| 2023-08-22 | 12.16 | $12.07 | 48803 |
| 2023-08-21 | 12.18 | $12.07 | 44838 |
| 2023-08-18 | 12.21 | $12.08 | 77801 |
| 2023-08-17 | 12.23 | $12.11 | 97100 |
| 2023-08-16 | 12.25 | $12.10 | 91439 |
| 2023-08-15 | 12.27 | $12.20 | 47400 |
| 2023-08-14 | 12.27 | $12.26 | 40100 |
| 2023-08-11 | 12.24 | $12.24 | 56418 |
| 2023-08-10 | 12.21 | $12.24 | 86446 |
| 2023-08-09 | 12.17 | $12.20 | 39047 |
| 2023-08-08 | 12.14 | $12.22 | 198426 |
| 2023-08-07 | 12.08 | $12.19 | 62842 |
| 2023-08-04 | 12.03 | $12.15 | 45535 |
| 2023-08-03 | 11.97 | $12.04 | 79406 |
| 2023-08-02 | 11.93 | $11.92 | 72500 |
| 2023-08-01 | 11.92 | $11.95 | 55700 |
| 2023-07-31 | 11.90 | $12.01 | 88525 |
| 2023-07-28 | 11.85 | $11.87 | 84900 |
| 2023-07-27 | 11.83 | $11.79 | 46400 |
| 2023-07-26 | 11.84 | $11.76 | 59548 |
| 2023-07-25 | 11.86 | $11.76 | 43800 |
| 2023-07-24 | 11.88 | $11.83 | 73622 |
| 2023-07-21 | 11.88 | $11.71 | 58835 |
| 2023-07-20 | 11.91 | $11.85 | 89500 |
| 2023-07-19 | 11.91 | $11.79 | 67000 |
| 2023-07-18 | 11.92 | $11.82 | 74426 |
| 2023-07-17 | 11.93 | $11.91 | 71000 |
| 2023-07-14 | 11.90 | $11.82 | 91317 |
| 2023-07-13 | 11.90 | $11.95 | 71800 |
| 2023-07-12 | 11.85 | $11.92 | 80100 |
| 2023-07-11 | 11.80 | $11.81 | 42602 |
| 2023-07-10 | 11.77 | $11.80 | 59800 |
| 2023-07-07 | 11.73 | $11.75 | 75500 |
| 2023-07-06 | 11.71 | $11.68 | 50427 |
| 2023-07-05 | 11.69 | $11.70 | 66700 |
| 2023-07-03 | 11.67 | $11.74 | 77600 |
| 2023-06-30 | 11.63 | $11.68 | 86800 |
| 2023-06-29 | 11.59 | $11.74 | 47600 |
| 2023-06-28 | 11.53 | $11.60 | 51000 |
| 2023-06-27 | 11.49 | $11.49 | 98304 |
| 2023-06-26 | 11.49 | $11.43 | 40029 |
| 2023-06-23 | 11.49 | $11.39 | 99240 |
| 2023-06-22 | 11.52 | $11.43 | 53000 |
| 2023-06-21 | 11.53 | $11.36 | 92111 |
| 2023-06-20 | 11.58 | $11.49 | 74200 |
| 2023-06-16 | 11.58 | $11.51 | 36800 |
| 2023-06-15 | 11.58 | $11.60 | 63000 |
| 2023-06-14 | 11.55 | $11.52 | 68400 |
| 2023-06-13 | 11.54 | $11.60 | 48300 |
| 2023-06-12 | 11.50 | $11.62 | 63439 |
| 2023-06-09 | 11.44 | $11.47 | 55846 |
| 2023-06-08 | 11.42 | $11.52 | 38505 |
| 2023-06-07 | 11.37 | $11.57 | 64015 |
| 2023-06-06 | 11.30 | $11.41 | 104939 |
| 2023-06-05 | 11.27 | $11.39 | 78059 |
| 2023-06-02 | 11.23 | $11.41 | 88800 |
| 2023-06-01 | 11.18 | $11.31 | 66200 |
| 2023-05-31 | 11.15 | $11.24 | 64900 |
| 2023-05-30 | 11.14 | $11.22 | 61100 |
| 2023-05-26 | 11.13 | $11.19 | 37349 |
| 2023-05-25 | 11.14 | $11.12 | 61748 |
| 2023-05-24 | 11.17 | $11.11 | 48900 |
| 2023-05-23 | 11.21 | $11.18 | 44400 |
| 2023-05-22 | 11.23 | $11.23 | 38840 |
| 2023-05-19 | 11.25 | $11.17 | 66348 |
| 2023-05-18 | 11.30 | $11.30 | 65200 |
| 2023-05-17 | 11.31 | $11.29 | 58700 |
| 2023-05-16 | 11.33 | $11.30 | 99900 |
| 2023-05-15 | 11.35 | $11.37 | 91534 |
| 2023-05-12 | 11.36 | $11.31 | 44429 |
| 2023-05-11 | 11.39 | $11.32 | 82449 |
| 2023-05-10 | 11.42 | $11.41 | 46300 |
| 2023-05-09 | 11.43 | $11.41 | 31900 |
| 2023-05-08 | 11.44 | $11.41 | 31702 |
| 2023-05-05 | 11.46 | $11.41 | 75500 |
| 2023-05-04 | 11.48 | $11.40 | 43700 |
| 2023-05-03 | 11.51 | $11.41 | 54847 |
| 2023-05-02 | 11.54 | $11.50 | 73300 |
| 2023-05-01 | 11.55 | $11.56 | 82900 |
| 2023-04-28 | 11.55 | $11.61 | 75900 |
| 2023-04-27 | 11.52 | $11.51 | 94448 |
| 2023-04-26 | 11.52 | $11.45 | 89400 |
| 2023-04-25 | 11.55 | $11.43 | 67300 |
| 2023-04-24 | 11.58 | $11.47 | 52600 |
| 2023-04-21 | 11.61 | $11.50 | 57940 |
| 2023-04-20 | 11.63 | $11.62 | 53311 |
| 2023-04-19 | 11.62 | $11.54 | 168200 |
| 2023-04-18 | 11.63 | $11.63 | 63000 |
| 2023-04-17 | 11.62 | $11.66 | 80105 |
| 2023-04-14 | 11.59 | $11.63 | 99500 |
| 2023-04-13 | 11.56 | $11.62 | 150800 |
| 2023-04-12 | 11.53 | $11.68 | 117500 |
| 2023-04-11 | 11.48 | $11.60 | 61406 |
| 2023-04-10 | 11.44 | $11.54 | 50700 |
| 2023-04-06 | 11.41 | $11.43 | 65644 |
| 2023-04-05 | 11.41 | $11.46 | 70639 |
| 2023-04-04 | 11.41 | $11.60 | 93700 |
| 2023-04-03 | 11.35 | $11.63 | 120231 |
| 2023-03-31 | 11.28 | $11.51 | 110204 |
| 2023-03-30 | 11.23 | $11.50 | 80200 |
| 2023-03-29 | 11.18 | $11.42 | 46425 |
| 2023-03-28 | 11.14 | $11.25 | 46400 |
| 2023-03-27 | 11.16 | $11.29 | 32500 |
| 2023-03-24 | 11.16 | $11.26 | 81200 |
| 2023-03-23 | 11.18 | $11.31 | 77436 |
| 2023-03-22 | 11.20 | $11.28 | 41231 |
| 2023-03-21 | 11.23 | $11.31 | 67644 |
| 2023-03-20 | 11.26 | $11.30 | 114647 |
| 2023-03-17 | 11.30 | $11.25 | 123300 |
| 2023-03-16 | 11.37 | $11.32 | 97000 |
| 2023-03-15 | 11.44 | $11.50 | 336603 |
| 2023-03-14 | 11.47 | $11.28 | 159500 |
| 2023-03-13 | 11.58 | $11.11 | 128740 |
| 2023-03-10 | 11.77 | $11.48 | 91914 |
| 2023-03-09 | 11.89 | $11.68 | 173201 |
| 2023-03-08 | 11.96 | $11.86 | 113900 |
| 2023-03-07 | 12.00 | $11.91 | 47100 |
| 2023-03-06 | 12.03 | $11.97 | 54424 |
| 2023-03-03 | 12.04 | $11.99 | 29705 |
| 2023-03-02 | 12.06 | $12.00 | 73300 |
| 2023-03-01 | 12.07 | $12.02 | 150920 |
| 2023-02-28 | 12.07 | $12.02 | 69500 |
| 2023-02-27 | 12.07 | $12.01 | 81200 |
| 2023-02-24 | 12.08 | $12.00 | 45443 |
| 2023-02-23 | 12.09 | $11.96 | 94800 |
| 2023-02-22 | 12.11 | $11.87 | 65900 |
| 2023-02-21 | 12.17 | $11.92 | 41200 |
| 2023-02-17 | 12.21 | $12.13 | 70500 |
| 2023-02-16 | 12.20 | $12.15 | 65530 |
| 2023-02-15 | 12.17 | $12.15 | 45300 |
| 2023-02-14 | 12.14 | $12.13 | 109702 |
| 2023-02-13 | 12.10 | $12.08 | 102142 |
| 2023-02-10 | 12.06 | $11.98 | 87800 |
| 2023-02-09 | 12.05 | $12.04 | 54400 |
| 2023-02-08 | 12.01 | $11.98 | 81200 |
| 2023-02-07 | 11.98 | $11.98 | 55435 |
| 2023-02-06 | 11.93 | $11.91 | 74347 |
| 2023-02-03 | 11.90 | $11.93 | 96210 |
| 2023-02-02 | 11.85 | $11.94 | 85100 |
| 2023-02-01 | 11.78 | $11.85 | 101100 |
| 2023-01-31 | 11.73 | $11.78 | 98000 |
| 2023-01-30 | 11.68 | $11.65 | 64600 |
| 2023-01-27 | 11.66 | $11.62 | 59700 |
| 2023-01-26 | 11.65 | $11.62 | 55800 |
| 2023-01-25 | 11.63 | $11.57 | 65215 |
| 2023-01-24 | 11.62 | $11.64 | 73100 |
| 2023-01-23 | 11.58 | $11.66 | 54213 |
| 2023-01-20 | 11.53 | $11.53 | 38400 |
| 2023-01-19 | 11.51 | $11.49 | 88900 |
| 2023-01-18 | 11.49 | $11.52 | 59503 |
| 2023-01-17 | 11.45 | $11.47 | 59600 |
| 2023-01-13 | 11.43 | $11.52 | 82100 |
| 2023-01-12 | 11.38 | $11.53 | 50000 |
| 2023-01-11 | 11.31 | $11.50 | 54100 |
| 2023-01-10 | 11.24 | $11.34 | 70619 |
| 2023-01-09 | 11.21 | $11.28 | 61745 |
| 2023-01-06 | 11.18 | $11.35 | 51600 |
| 2023-01-05 | 11.13 | $11.27 | 31800 |
| 2023-01-04 | 11.10 | $11.37 | 128100 |
| 2023-01-03 | 11.03 | $11.22 | 55600 |
| 2022-12-30 | 10.99 | $11.09 | 310469 |
| 2022-12-29 | 10.98 | $10.97 | 128800 |
| 2022-12-28 | 11.02 | $10.89 | 135021 |
| 2022-12-27 | 11.09 | $11.06 | 71705 |
| 2022-12-23 | 11.12 | $11.16 | 79900 |
| 2022-12-22 | 11.13 | $11.20 | 188247 |
| 2022-12-21 | 11.13 | $11.12 | 145535 |
| 2022-12-20 | 11.16 | $11.06 | 163109 |
| 2022-12-19 | 11.21 | $11.08 | 106900 |
| 2022-12-16 | 11.27 | $11.16 | 284800 |
| 2022-12-15 | 11.32 | $11.25 | 189200 |
| 2022-12-14 | 11.35 | $11.30 | 169200 |
| 2022-12-13 | 11.37 | $11.29 | 167300 |
| 2022-12-12 | 11.41 | $11.31 | 87505 |
| 2022-12-09 | 11.44 | $11.32 | 105000 |
| 2022-12-08 | 11.47 | $11.35 | 108826 |
| 2022-12-07 | 11.51 | $11.40 | 121028 |
| 2022-12-06 | 11.53 | $11.39 | 91000 |
| 2022-12-05 | 11.57 | $11.46 | 74000 |
| 2022-12-02 | 11.59 | $11.47 | 74800 |
| 2022-12-01 | 11.60 | $11.58 | 72620 |
| 2022-11-30 | 11.59 | $11.64 | 116100 |
| 2022-11-29 | 11.55 | $11.48 | 143400 |
| 2022-11-28 | 11.55 | $11.47 | 123100 |
| 2022-11-25 | 11.55 | $11.45 | 12848 |
| 2022-11-23 | 11.56 | $11.44 | 85644 |
| 2022-11-22 | 11.57 | $11.59 | 97600 |
| 2022-11-21 | 11.54 | $11.51 | 82900 |
| 2022-11-18 | 11.52 | $11.48 | 63600 |
| 2022-11-17 | 11.51 | $11.41 | 75400 |
| 2022-11-16 | 11.51 | $11.49 | 72300 |
| 2022-11-15 | 11.49 | $11.45 | 122404 |
| 2022-11-14 | 11.47 | $11.38 | 82632 |
| 2022-11-11 | 11.47 | $11.45 | 44241 |
| 2022-11-10 | 11.45 | $11.51 | 58229 |
| 2022-11-09 | 11.40 | $11.34 | 46115 |
| 2022-11-08 | 11.39 | $11.45 | 46900 |
| 2022-11-07 | 11.35 | $11.50 | 49846 |
| 2022-11-04 | 11.28 | $11.52 | 67500 |
| 2022-11-03 | 11.19 | $11.38 | 71009 |
| 2022-11-02 | 11.12 | $11.18 | 52800 |
| 2022-11-01 | 11.10 | $11.23 | 86200 |
| 2022-10-31 | 11.06 | $11.19 | 80500 |
| 2022-10-28 | 11.03 | $11.17 | 107300 |
| 2022-10-27 | 11.00 | $11.05 | 41900 |
| 2022-10-26 | 11.01 | $11.06 | 114500 |
| 2022-10-25 | 11.01 | $11.11 | 109104 |
| 2022-10-24 | 11.00 | $11.03 | 47700 |
| 2022-10-21 | 11.02 | $11.03 | 100300 |
| 2022-10-20 | 11.05 | $11.19 | 45910 |
| 2022-10-19 | 11.03 | $11.13 | 42500 |
| 2022-10-18 | 11.03 | $11.11 | 47400 |
| 2022-10-17 | 11.03 | $11.06 | 39700 |
| 2022-10-14 | 11.06 | $10.92 | 49523 |
| 2022-10-13 | 11.15 | $11.08 | 92617 |
| 2022-10-12 | 11.20 | $11.11 | 62216 |
| 2022-10-11 | 11.26 | $11.35 | 92406 |
| 2022-10-10 | 11.26 | $11.28 | 63500 |
| 2022-10-07 | 11.28 | $11.40 | 88600 |
| 2022-10-06 | 11.28 | $11.45 | 81601 |
| 2022-10-05 | 11.26 | $11.53 | 83048 |
| 2022-10-04 | 11.21 | $11.52 | 75000 |
| 2022-10-03 | 11.16 | $11.37 | 64700 |
| 2022-09-30 | 11.15 | $11.36 | 155100 |
| 2022-09-29 | 11.15 | $11.38 | 173248 |
| 2022-09-28 | 11.15 | $11.34 | 184600 |
| 2022-09-27 | 11.17 | $11.07 | 109110 |
| 2022-09-26 | 11.27 | $11.15 | 65500 |
| 2022-09-23 | 11.39 | $11.24 | 92716 |
| 2022-09-22 | 11.50 | $11.40 | 100704 |
| 2022-09-21 | 11.60 | $11.63 | 49446 |
| 2022-09-20 | 11.64 | $11.66 | 70607 |
| 2022-09-19 | 11.69 | $11.67 | 44100 |
| 2022-09-16 | 11.75 | $11.74 | 42906 |
| 2022-09-15 | 11.81 | $11.83 | 55146 |
| 2022-09-14 | 11.85 | $11.96 | 59600 |
| 2022-09-13 | 11.86 | $11.93 | 75031 |
| 2022-09-12 | 11.89 | $12.04 | 54223 |
| 2022-09-09 | 11.90 | $12.04 | 37700 |
| 2022-09-08 | 11.91 | $11.93 | 63132 |
| 2022-09-07 | 11.96 | $11.97 | 45140 |
| 2022-09-06 | 12.01 | $11.94 | 32646 |
| 2022-09-02 | 12.09 | $12.00 | 45710 |
| 2022-09-01 | 12.17 | $11.99 | 80036 |
| 2022-08-31 | 12.27 | $12.07 | 52630 |
| 2022-08-30 | 12.36 | $12.09 | 80734 |
| 2022-08-29 | 12.48 | $12.20 | 52900 |
| 2022-08-26 | 12.58 | $12.34 | 49900 |
| 2022-08-25 | 12.67 | $12.47 | 37800 |
| 2022-08-24 | 12.72 | $12.48 | 21845 |
| 2022-08-23 | 12.79 | $12.43 | 16800 |
| 2022-08-22 | 12.89 | $12.49 | 17700 |
| 2022-08-19 | 12.98 | $12.59 | 30326 |
| 2022-08-18 | 13.06 | $12.76 | 51200 |
| 2022-08-17 | 13.10 | $12.78 | 132400 |
| 2022-08-16 | 13.14 | $12.97 | 87500 |
| 2022-08-15 | 13.12 | $12.96 | 56639 |
| 2022-08-12 | 13.09 | $12.95 | 33414 |
| 2022-08-11 | 13.06 | $12.90 | 78000 |
| 2022-08-10 | 13.02 | $12.93 | 49200 |
| 2022-08-09 | 12.96 | $12.86 | 51500 |
| 2022-08-08 | 12.91 | $12.90 | 34800 |
| 2022-08-05 | 12.83 | $12.86 | 77437 |
| 2022-08-04 | 12.73 | $12.95 | 135019 |
| 2022-08-03 | 12.58 | $12.79 | 70440 |
| 2022-08-02 | 12.44 | $12.66 | 37200 |
| 2022-08-01 | 12.31 | $12.54 | 59407 |
| 2022-07-29 | 12.19 | $12.49 | 56000 |
| 2022-07-28 | 12.05 | $12.22 | 63700 |
| 2022-07-27 | 11.97 | $12.01 | 51300 |
| 2022-07-26 | 11.93 | $11.97 | 33900 |
| 2022-07-25 | 11.90 | $12.03 | 40906 |
| 2022-07-22 | 11.84 | $12.03 | 44000 |
| 2022-07-21 | 11.76 | $11.89 | 48300 |
| 2022-07-20 | 11.72 | $11.80 | 56300 |
| 2022-07-19 | 11.69 | $11.82 | 124600 |
| 2022-07-18 | 11.66 | $11.72 | 62913 |
| 2022-07-15 | 11.64 | $11.69 | 76500 |
| 2022-07-14 | 11.64 | $11.61 | 21348 |
| 2022-07-13 | 11.66 | $11.69 | 64120 |
| 2022-07-12 | 11.67 | $11.68 | 71902 |
| 2022-07-11 | 11.67 | $11.65 | 91037 |
| 2022-07-08 | 11.69 | $11.70 | 26400 |
| 2022-07-07 | 11.71 | $11.71 | 71665 |
| 2022-07-06 | 11.72 | $11.68 | 76549 |
| 2022-07-05 | 11.74 | $11.76 | 129202 |
| 2022-07-01 | 11.75 | $11.84 | 63500 |
| 2022-06-30 | 11.74 | $11.78 | 180600 |
| 2022-06-29 | 11.74 | $11.84 | 56142 |
| 2022-06-28 | 11.73 | $11.87 | 46100 |
| 2022-06-27 | 11.71 | $11.86 | 75314 |
| 2022-06-24 | 11.68 | $11.75 | 66900 |
| 2022-06-23 | 11.69 | $11.59 | 101909 |
| 2022-06-22 | 11.76 | $11.54 | 60934 |
| 2022-06-21 | 11.86 | $11.66 | 78200 |
| 2022-06-17 | 11.95 | $11.62 | 74904 |
| 2022-06-16 | 12.07 | $11.52 | 197300 |
| 2022-06-15 | 12.24 | $12.17 | 48100 |
| 2022-06-14 | 12.25 | $12.19 | 59600 |
| 2022-06-13 | 12.26 | $12.11 | 141210 |
| 2022-06-10 | 12.29 | $12.38 | 123244 |
| 2022-06-09 | 12.24 | $12.22 | 75435 |
| 2022-06-08 | 12.24 | $12.24 | 114100 |
| 2022-06-07 | 12.22 | $12.30 | 84800 |
| 2022-06-06 | 12.19 | $12.27 | 109200 |
| 2022-06-03 | 12.15 | $12.28 | 131800 |
| 2022-06-02 | 12.11 | $12.29 | 102045 |
| 2022-06-01 | 12.05 | $12.31 | 79700 |
| 2022-05-31 | 11.98 | $12.28 | 80113 |
| 2022-05-27 | 11.91 | $12.28 | 92023 |
| 2022-05-26 | 11.82 | $12.10 | 76632 |
| 2022-05-25 | 11.77 | $11.93 | 97100 |
| 2022-05-24 | 11.78 | $11.90 | 75526 |
| 2022-05-23 | 11.79 | $11.97 | 70026 |
| 2022-05-20 | 11.79 | $12.02 | 496719 |
| 2022-05-19 | 11.79 | $11.95 | 110900 |
| 2022-05-18 | 11.81 | $11.91 | 110000 |
| 2022-05-17 | 11.85 | $11.98 | 63600 |
| 2022-05-16 | 11.89 | $11.82 | 75033 |
| 2022-05-13 | 11.99 | $11.95 | 111611 |
| 2022-05-12 | 12.07 | $11.89 | 97700 |
| 2022-05-11 | 12.20 | $12.09 | 160300 |
| 2022-05-10 | 12.31 | $12.34 | 167200 |
| 2022-05-09 | 12.36 | $12.34 | 140800 |
| 2022-05-06 | 12.42 | $12.42 | 148200 |
| 2022-05-05 | 12.48 | $12.42 | 88900 |
| 2022-05-04 | 12.55 | $12.60 | 109900 |
| 2022-05-03 | 12.59 | $12.50 | 124627 |
| 2022-05-02 | 12.68 | $12.53 | 168500 |
| 2022-04-29 | 12.77 | $12.63 | 135133 |
| 2022-04-28 | 12.86 | $12.68 | 195442 |
| 2022-04-27 | 12.95 | $12.64 | 517200 |
| 2022-04-26 | 13.08 | $12.66 | 367300 |
| 2022-04-25 | 13.24 | $12.84 | 151723 |
| 2022-04-22 | 13.37 | $12.94 | 435800 |
| 2022-04-21 | 13.50 | $13.25 | 130011 |
| 2022-04-20 | 13.55 | $13.40 | 262349 |
| 2022-04-19 | 13.57 | $13.54 | 114600 |
| 2022-04-18 | 13.55 | $13.38 | 83420 |
| 2022-04-14 | 13.58 | $13.45 | 71049 |
| 2022-04-13 | 13.58 | $13.49 | 96800 |
| 2022-04-12 | 13.57 | $13.50 | 86243 |
| 2022-04-11 | 13.56 | $13.52 | 89900 |
| 2022-04-08 | 13.53 | $13.62 | 82200 |
| 2022-04-07 | 13.47 | $13.70 | 92908 |
| 2022-04-06 | 13.36 | $13.60 | 190349 |
| 2022-04-05 | 13.26 | $13.56 | 136400 |
| 2022-04-04 | 13.16 | $13.50 | 108749 |
| 2022-04-01 | 13.05 | $13.37 | 142800 |
| 2022-03-31 | 12.96 | $13.22 | 206800 |
| 2022-03-30 | 12.90 | $13.10 | 79233 |
| 2022-03-29 | 12.86 | $13.04 | 110400 |
| 2022-03-28 | 12.85 | $12.92 | 186800 |
| 2022-03-25 | 12.87 | $12.88 | 112709 |
| 2022-03-24 | 12.92 | $13.01 | 84314 |
| 2022-03-23 | 12.93 | $13.08 | 95800 |
| 2022-03-22 | 12.94 | $13.21 | 68610 |
| 2022-03-21 | 12.91 | $13.05 | 86332 |
| 2022-03-18 | 12.93 | $13.16 | 86500 |
| 2022-03-17 | 12.92 | $13.11 | 74908 |
| 2022-03-16 | 12.93 | $12.99 | 74600 |
| 2022-03-15 | 13.00 | $12.91 | 148811 |
| 2022-03-14 | 13.10 | $12.81 | 137903 |
| 2022-03-11 | 13.27 | $13.14 | 108800 |
| 2022-03-10 | 13.37 | $13.33 | 80900 |
| 2022-03-09 | 13.44 | $13.45 | 102600 |
| 2022-03-08 | 13.50 | $13.43 | 200400 |
| 2022-03-07 | 13.57 | $13.38 | 128000 |
| 2022-03-04 | 13.68 | $13.68 | 194600 |
| 2022-03-03 | 13.73 | $13.85 | 85229 |
| 2022-03-02 | 13.73 | $13.85 | 62400 |
| 2022-03-01 | 13.74 | $13.70 | 177109 |
| 2022-02-28 | 13.81 | $14.00 | 96023 |
| 2022-02-25 | 13.79 | $13.81 | 147800 |
| 2022-02-24 | 13.84 | $13.54 | 176716 |
| 2022-02-23 | 13.98 | $13.75 | 146400 |
| 2022-02-22 | 14.10 | $13.87 | 67749 |
| 2022-02-18 | 14.20 | $14.06 | 78222 |
| 2022-02-17 | 14.27 | $14.25 | 55019 |
| 2022-02-16 | 14.30 | $14.47 | 50200 |
| 2022-02-15 | 14.26 | $14.38 | 179800 |
| 2022-02-14 | 14.24 | $14.02 | 83823 |
| 2022-02-11 | 14.34 | $14.30 | 88629 |
| 2022-02-10 | 14.37 | $14.43 | 68242 |
| 2022-02-09 | 14.37 | $14.49 | 103800 |
| 2022-02-08 | 14.36 | $14.51 | 102500 |
| 2022-02-07 | 14.33 | $14.48 | 100100 |
| 2022-02-04 | 14.31 | $14.48 | 57400 |
| 2022-02-03 | 14.29 | $14.41 | 97100 |
| 2022-02-02 | 14.29 | $14.58 | 98316 |
| 2022-02-01 | 14.23 | $14.60 | 92800 |
| 2022-01-31 | 14.17 | $14.38 | 79300 |
| 2022-01-28 | 14.16 | $14.29 | 112717 |
| 2022-01-27 | 14.18 | $14.29 | 153100 |
| 2022-01-26 | 14.22 | $14.12 | 170800 |
| 2022-01-25 | 14.32 | $13.90 | 170300 |
| 2022-01-24 | 14.51 | $13.82 | 333800 |
| 2022-01-21 | 14.78 | $14.40 | 1.0M |
| 2022-01-20 | 14.92 | $14.62 | 191400 |
| 2022-01-19 | 15.02 | $14.74 | 192700 |
| 2022-01-18 | 15.11 | $14.65 | 227600 |
| 2022-01-14 | 15.24 | $14.85 | 202100 |
| 2022-01-13 | 15.33 | $15.23 | 166500 |
| 2022-01-12 | 15.33 | $15.38 | 84132 |
| 2022-01-11 | 15.27 | $15.40 | 145600 |
| 2022-01-10 | 15.20 | $15.40 | 152131 |
| 2022-01-07 | 15.10 | $15.09 | 77000 |
| 2022-01-06 | 15.08 | $15.05 | 131500 |
| 2022-01-05 | 15.06 | $15.02 | 129247 |
| 2022-01-04 | 15.05 | $14.98 | 99121 |
| 2022-01-03 | 15.05 | $15.02 | 107041 |
| 2021-12-31 | 15.03 | $15.08 | 97800 |
| 2021-12-30 | 14.99 | $15.05 | 76142 |
| 2021-12-29 | 14.95 | $15.07 | 83800 |
| 2021-12-28 | 14.89 | $15.11 | 117832 |
| 2021-12-27 | 14.81 | $14.98 | 53307 |
| 2021-12-23 | 14.75 | $14.89 | 76100 |
| 2021-12-22 | 14.70 | $14.72 | 61000 |
| 2021-12-21 | 14.70 | $14.75 | 61118 |
| 2021-12-20 | 14.69 | $14.75 | 82837 |
| 2021-12-17 | 14.68 | $14.87 | 81027 |
| 2021-12-16 | 14.63 | $14.77 | 60800 |
| 2021-12-15 | 14.60 | $14.76 | 124900 |
| 2021-12-14 | 14.57 | $14.65 | 56126 |
| 2021-12-13 | 14.56 | $14.61 | 85500 |
| 2021-12-10 | 14.58 | $14.71 | 59300 |
| 2021-12-09 | 14.56 | $14.60 | 37747 |
| 2021-12-08 | 14.58 | $14.61 | 98839 |
| 2021-12-07 | 14.60 | $14.60 | 128740 |
| 2021-12-06 | 14.63 | $14.55 | 77329 |
| 2021-12-03 | 14.69 | $14.62 | 99429 |
| 2021-12-02 | 14.74 | $14.83 | 97400 |
| 2021-12-01 | 14.73 | $14.60 | 77600 |
| 2021-11-30 | 14.80 | $14.74 | 76600 |
| 2021-11-29 | 14.84 | $14.82 | 33900 |
| 2021-11-26 | 14.86 | $14.87 | 31900 |
| 2021-11-24 | 14.87 | $14.80 | 54700 |
| 2021-11-23 | 14.91 | $14.84 | 104400 |
| 2021-11-22 | 14.95 | $14.86 | 87800 |
| 2021-11-19 | 14.98 | $14.89 | 51827 |
| 2021-11-18 | 15.02 | $14.97 | 72712 |
| 2021-11-17 | 15.04 | $14.96 | 88211 |
| 2021-11-16 | 15.07 | $14.99 | 72800 |
| 2021-11-15 | 15.09 | $14.99 | 44900 |
| 2021-11-12 | 15.12 | $15.03 | 48340 |
| 2021-11-11 | 15.15 | $15.07 | 77200 |
| 2021-11-10 | 15.16 | $15.11 | 123537 |
| 2021-11-09 | 15.16 | $15.18 | 67526 |
| 2021-11-08 | 15.14 | $15.25 | 49922 |
| 2021-11-05 | 15.09 | $15.22 | 89049 |
| 2021-11-04 | 15.05 | $15.15 | 76500 |
| 2021-11-03 | 15.01 | $15.05 | 51400 |
| 2021-11-02 | 14.99 | $15.06 | 70517 |
| 2021-11-01 | 14.97 | $15.02 | 51500 |
| 2021-10-29 | 14.96 | $14.99 | 57400 |
| 2021-10-28 | 14.95 | $14.94 | 73100 |
| 2021-10-27 | 14.96 | $14.87 | 47135 |
| 2021-10-26 | 14.99 | $14.85 | 139800 |
| 2021-10-25 | 15.04 | $14.87 | 97600 |
| 2021-10-22 | 15.09 | $15.08 | 100701 |
| 2021-10-21 | 15.08 | $14.96 | 100700 |
| 2021-10-20 | 15.11 | $15.19 | 109600 |
| 2021-10-19 | 15.07 | $15.21 | 117800 |
| 2021-10-18 | 15.01 | $15.08 | 69510 |
| 2021-10-15 | 14.98 | $14.97 | 121825 |
| 2021-10-14 | 14.98 | $15.16 | 64600 |
| 2021-10-13 | 14.92 | $15.02 | 78748 |
| 2021-10-12 | 14.89 | $15.00 | 28400 |
| 2021-10-11 | 14.86 | $15.00 | 52600 |
| 2021-10-08 | 14.83 | $15.00 | 47100 |
| 2021-10-07 | 14.78 | $14.96 | 96906 |
| 2021-10-06 | 14.75 | $14.91 | 79600 |
| 2021-10-05 | 14.72 | $14.75 | 73600 |
| 2021-10-04 | 14.74 | $14.66 | 46406 |
| 2021-10-01 | 14.79 | $14.67 | 101002 |
| 2021-09-30 | 14.85 | $14.57 | 386133 |
| 2021-09-29 | 14.95 | $15.06 | 63400 |
| 2021-09-28 | 14.92 | $14.96 | 66235 |
| 2021-09-27 | 14.92 | $14.83 | 38731 |
| 2021-09-24 | 14.96 | $14.86 | 124700 |
| 2021-09-23 | 15.00 | $14.77 | 61800 |
| 2021-09-22 | 15.08 | $14.78 | 102900 |
| 2021-09-21 | 15.17 | $14.93 | 48234 |
| 2021-09-20 | 15.23 | $14.98 | 89000 |
| 2021-09-17 | 15.29 | $15.16 | 96500 |
| 2021-09-16 | 15.29 | $15.15 | 55036 |
| 2021-09-15 | 15.30 | $15.24 | 77509 |
| 2021-09-14 | 15.28 | $15.31 | 64841 |
| 2021-09-13 | 15.23 | $15.38 | 70935 |
| 2021-09-10 | 15.15 | $15.52 | 178100 |
| 2021-09-09 | 15.00 | $15.25 | 87403 |
| 2021-09-08 | 14.90 | $15.05 | 50916 |
| 2021-09-07 | 14.84 | $14.94 | 70700 |
| 2021-09-03 | 14.80 | $14.74 | 59023 |
| 2021-09-02 | 14.82 | $14.80 | 118700 |
| 2021-09-01 | 14.82 | $14.66 | 227000 |
| 2021-08-31 | 14.86 | $15.05 | 133000 |
| 2021-08-30 | 14.79 | $14.80 | 82224 |
| 2021-08-27 | 14.78 | $14.61 | 94900 |
| 2021-08-26 | 14.83 | $14.59 | 74238 |
| 2021-08-25 | 14.89 | $14.81 | 60100 |
| 2021-08-24 | 14.90 | $14.79 | 46102 |
| 2021-08-23 | 14.91 | $14.73 | 101146 |
| 2021-08-20 | 14.95 | $14.92 | 34502 |
| 2021-08-19 | 14.92 | $14.82 | 79100 |
| 2021-08-18 | 14.93 | $14.80 | 46700 |
| 2021-08-17 | 14.93 | $14.75 | 28700 |
| 2021-08-16 | 14.95 | $14.72 | 86705 |
| 2021-08-13 | 14.98 | $14.87 | 139700 |
| 2021-08-12 | 14.97 | $14.90 | 103526 |
| 2021-08-11 | 14.94 | $15.09 | 219001 |
| 2021-08-10 | 14.85 | $14.73 | 260615 |
| 2021-08-09 | 14.84 | $15.31 | 119300 |
| 2021-08-06 | 14.64 | $15.04 | 168300 |
| 2021-08-05 | 14.49 | $14.64 | 76738 |
| 2021-08-04 | 14.42 | $14.64 | 139700 |
| 2021-08-03 | 14.34 | $14.42 | 178837 |
| 2021-08-02 | 14.32 | $14.41 | 140800 |
| 2021-07-30 | 14.29 | $14.44 | 155800 |
| 2021-07-29 | 14.25 | $14.22 | 72820 |
| 2021-07-28 | 14.26 | $14.24 | 106100 |
| 2021-07-27 | 14.28 | $14.21 | 159529 |
| 2021-07-26 | 14.30 | $14.30 | 180020 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.31
2026-07-22
Close Price
$10.71
Vol: 89040
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
12.20
Average
48.20
Maximum
75.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 46.31 | $10.71 | 89040 |
| 2026-07-21 | 50.06 | $10.76 | 131709 |
| 2026-07-20 | 44.04 | $10.69 | 28201 |
| 2026-07-17 | 42.14 | $10.67 | 28800 |
| 2026-07-16 | 45.83 | $10.72 | 26600 |
| 2026-07-15 | 44.91 | $10.71 | 53700 |
| 2026-07-14 | 52.49 | $10.80 | 48800 |
| 2026-07-13 | 48.85 | $10.76 | 91135 |
| 2026-07-10 | 45.89 | $10.73 | 48900 |
| 2026-07-09 | 46.74 | $10.74 | 56000 |
| 2026-07-08 | 46.74 | $10.74 | 38400 |
| 2026-07-07 | 47.54 | $10.75 | 41000 |
| 2026-07-06 | 49.98 | $10.78 | 32818 |
| 2026-07-02 | 49.98 | $10.78 | 47900 |
| 2026-07-01 | 49.98 | $10.78 | 133600 |
| 2026-06-30 | 51.49 | $10.80 | 67400 |
| 2026-06-29 | 45.20 | $10.72 | 97236 |
| 2026-06-26 | 41.61 | $10.68 | 58948 |
| 2026-06-25 | 42.27 | $10.69 | 95108 |
| 2026-06-24 | 40.48 | $10.67 | 73908 |
| 2026-06-23 | 41.71 | $10.69 | 52600 |
| 2026-06-22 | 39.97 | $10.67 | 45210 |
| 2026-06-18 | 40.55 | $10.68 | 69017 |
| 2026-06-17 | 40.55 | $10.68 | 72300 |
| 2026-06-16 | 42.75 | $10.72 | 53600 |
| 2026-06-15 | 42.00 | $10.71 | 56142 |
| 2026-06-12 | 46.01 | $10.78 | 89036 |
| 2026-06-11 | 46.01 | $10.78 | 40700 |
| 2026-06-10 | 45.34 | $10.77 | 177500 |
| 2026-06-09 | 44.69 | $10.76 | 70200 |
| 2026-06-08 | 40.63 | $10.70 | 95000 |
| 2026-06-05 | 42.10 | $10.73 | 82820 |
| 2026-06-04 | 43.59 | $10.76 | 61100 |
| 2026-06-03 | 44.59 | $10.78 | 113100 |
| 2026-06-02 | 45.59 | $10.80 | 65400 |
| 2026-06-01 | 47.09 | $10.83 | 70600 |
| 2026-05-29 | 49.13 | $10.87 | 103503 |
| 2026-05-28 | 51.25 | $10.91 | 102600 |
| 2026-05-27 | 49.71 | $10.88 | 90534 |
| 2026-05-26 | 48.15 | $10.85 | 75900 |
| 2026-05-22 | 49.61 | $10.88 | 67100 |
| 2026-05-21 | 49.12 | $10.87 | 55332 |
| 2026-05-20 | 50.04 | $10.89 | 70633 |
| 2026-05-19 | 49.13 | $10.87 | 91722 |
| 2026-05-18 | 51.35 | $10.92 | 56948 |
| 2026-05-15 | 49.62 | $10.88 | 37220 |
| 2026-05-14 | 55.20 | $11.00 | 82500 |
| 2026-05-13 | 57.77 | $11.05 | 46520 |
| 2026-05-12 | 55.40 | $10.99 | 76406 |
| 2026-05-11 | 56.41 | $11.01 | 58130 |
| 2026-05-08 | 56.03 | $11.00 | 72341 |
| 2026-05-07 | 55.66 | $10.99 | 65830 |
| 2026-05-06 | 55.66 | $10.99 | 157100 |
| 2026-05-05 | 53.58 | $10.93 | 377500 |
| 2026-05-04 | 52.15 | $10.89 | 134900 |
| 2026-05-01 | 54.96 | $10.96 | 158717 |
| 2026-04-30 | 54.96 | $10.96 | 329900 |
| 2026-04-29 | 49.34 | $10.80 | 104100 |
| 2026-04-28 | 48.57 | $10.78 | 140137 |
| 2026-04-27 | 49.64 | $10.81 | 58300 |
| 2026-04-24 | 48.93 | $10.79 | 58343 |
| 2026-04-23 | 47.88 | $10.76 | 74500 |
| 2026-04-22 | 50.16 | $10.83 | 72900 |
| 2026-04-21 | 48.50 | $10.78 | 108007 |
| 2026-04-20 | 52.85 | $10.91 | 87811 |
| 2026-04-17 | 52.85 | $10.91 | 90715 |
| 2026-04-16 | 49.38 | $10.80 | 80516 |
| 2026-04-15 | 48.40 | $10.77 | 52015 |
| 2026-04-14 | 50.25 | $10.83 | 43436 |
| 2026-04-13 | 48.37 | $10.77 | 114005 |
| 2026-04-10 | 46.78 | $10.72 | 99449 |
| 2026-04-09 | 51.29 | $10.87 | 148048 |
| 2026-04-08 | 49.12 | $10.80 | 95500 |
| 2026-04-07 | 40.89 | $10.57 | 144000 |
| 2026-04-06 | 38.42 | $10.51 | 134400 |
| 2026-04-02 | 40.01 | $10.57 | 90547 |
| 2026-04-01 | 41.93 | $10.64 | 105755 |
| 2026-03-31 | 44.54 | $10.73 | 126000 |
| 2026-03-30 | 29.19 | $10.40 | 222602 |
| 2026-03-27 | 26.25 | $10.35 | 134345 |
| 2026-03-26 | 32.69 | $10.60 | 314845 |
| 2026-03-25 | 36.81 | $10.72 | 317200 |
| 2026-03-24 | 33.50 | $10.67 | 260217 |
| 2026-03-23 | 39.85 | $10.83 | 56721 |
| 2026-03-20 | 38.47 | $10.81 | 208000 |
| 2026-03-19 | 30.90 | $10.71 | 163200 |
| 2026-03-18 | 32.41 | $10.75 | 123829 |
| 2026-03-17 | 31.62 | $10.74 | 124009 |
| 2026-03-16 | 32.34 | $10.76 | 122241 |
| 2026-03-13 | 29.26 | $10.72 | 130800 |
| 2026-03-12 | 27.70 | $10.70 | 158405 |
| 2026-03-11 | 28.91 | $10.74 | 168000 |
| 2026-03-10 | 28.17 | $10.73 | 124148 |
| 2026-03-09 | 28.45 | $10.74 | 120057 |
| 2026-03-06 | 29.59 | $10.78 | 126618 |
| 2026-03-05 | 34.87 | $10.94 | 279444 |
| 2026-03-04 | 32.73 | $10.91 | 164016 |
| 2026-03-03 | 22.21 | $10.78 | 174900 |
| 2026-03-02 | 24.76 | $10.87 | 102825 |
| 2026-02-27 | 26.01 | $10.91 | 171000 |
| 2026-02-26 | 29.19 | $11.00 | 169124 |
| 2026-02-25 | 31.19 | $11.05 | 179545 |
| 2026-02-24 | 31.19 | $11.05 | 57248 |
| 2026-02-23 | 32.40 | $11.08 | 118300 |
| 2026-02-20 | 36.92 | $11.18 | 44202 |
| 2026-02-19 | 37.93 | $11.20 | 87200 |
| 2026-02-18 | 40.00 | $11.24 | 73500 |
| 2026-02-17 | 40.00 | $11.24 | 109144 |
| 2026-02-13 | 46.27 | $11.35 | 41037 |
| 2026-02-12 | 45.53 | $11.34 | 99800 |
| 2026-02-11 | 46.14 | $11.35 | 75502 |
| 2026-02-10 | 46.14 | $11.35 | 66600 |
| 2026-02-09 | 46.14 | $11.35 | 301106 |
| 2026-02-06 | 39.26 | $11.25 | 129817 |
| 2026-02-05 | 42.34 | $11.31 | 47600 |
| 2026-02-04 | 44.55 | $11.35 | 76114 |
| 2026-02-03 | 45.69 | $11.37 | 77000 |
| 2026-02-02 | 47.41 | $11.40 | 46000 |
| 2026-01-30 | 46.78 | $11.39 | 42900 |
| 2026-01-29 | 49.03 | $11.43 | 58600 |
| 2026-01-28 | 50.77 | $11.46 | 107900 |
| 2026-01-27 | 50.77 | $11.46 | 63147 |
| 2026-01-26 | 51.88 | $11.48 | 105100 |
| 2026-01-23 | 57.88 | $11.58 | 67000 |
| 2026-01-22 | 57.88 | $11.58 | 110700 |
| 2026-01-21 | 62.44 | $11.65 | 346231 |
| 2026-01-20 | 52.86 | $11.46 | 89515 |
| 2026-01-16 | 56.46 | $11.51 | 59732 |
| 2026-01-15 | 59.54 | $11.55 | 193434 |
| 2026-01-14 | 60.32 | $11.56 | 210500 |
| 2026-01-13 | 59.82 | $11.55 | 234400 |
| 2026-01-12 | 59.33 | $11.54 | 135400 |
| 2026-01-09 | 54.02 | $11.44 | 113900 |
| 2026-01-08 | 56.11 | $11.47 | 157816 |
| 2026-01-07 | 49.99 | $11.37 | 84141 |
| 2026-01-06 | 47.92 | $11.34 | 76024 |
| 2026-01-05 | 43.48 | $11.28 | 113400 |
| 2026-01-02 | 37.58 | $11.21 | 139158 |
| 2025-12-31 | 42.39 | $11.29 | 291500 |
| 2025-12-30 | 42.39 | $11.29 | 230700 |
| 2025-12-29 | 46.40 | $11.35 | 153800 |
| 2025-12-26 | 47.84 | $11.37 | 71401 |
| 2025-12-24 | 44.58 | $11.33 | 135700 |
| 2025-12-23 | 42.89 | $11.31 | 154400 |
| 2025-12-22 | 40.29 | $11.28 | 217900 |
| 2025-12-19 | 35.65 | $11.23 | 260901 |
| 2025-12-18 | 36.18 | $11.24 | 196900 |
| 2025-12-17 | 35.26 | $11.23 | 244141 |
| 2025-12-16 | 37.85 | $11.28 | 136910 |
| 2025-12-15 | 39.51 | $11.31 | 103300 |
| 2025-12-12 | 44.45 | $11.39 | 151240 |
| 2025-12-11 | 43.61 | $11.38 | 159526 |
| 2025-12-10 | 44.89 | $11.40 | 120300 |
| 2025-12-09 | 44.89 | $11.40 | 232035 |
| 2025-12-08 | 46.12 | $11.42 | 342200 |
| 2025-12-05 | 47.35 | $11.44 | 126500 |
| 2025-12-04 | 46.67 | $11.43 | 233626 |
| 2025-12-03 | 46.67 | $11.43 | 112519 |
| 2025-12-02 | 44.76 | $11.40 | 119344 |
| 2025-12-01 | 42.81 | $11.37 | 354300 |
| 2025-11-28 | 45.34 | $11.42 | 117829 |
| 2025-11-26 | 39.93 | $11.34 | 208800 |
| 2025-11-25 | 38.49 | $11.32 | 144100 |
| 2025-11-24 | 31.43 | $11.23 | 146151 |
| 2025-11-21 | 28.85 | $11.20 | 252500 |
| 2025-11-20 | 25.28 | $11.16 | 210827 |
| 2025-11-19 | 27.58 | $11.23 | 111190 |
| 2025-11-18 | 30.60 | $11.31 | 181400 |
| 2025-11-17 | 30.60 | $11.31 | 143900 |
| 2025-11-14 | 33.05 | $11.37 | 113118 |
| 2025-11-13 | 37.31 | $11.46 | 139000 |
| 2025-11-12 | 40.03 | $11.51 | 97903 |
| 2025-11-11 | 36.51 | $11.47 | 127322 |
| 2025-11-10 | 34.69 | $11.45 | 92100 |
| 2025-11-07 | 34.69 | $11.45 | 61300 |
| 2025-11-06 | 37.61 | $11.51 | 87120 |
| 2025-11-05 | 37.61 | $11.51 | 130145 |
| 2025-11-04 | 40.15 | $11.56 | 159816 |
| 2025-11-03 | 34.24 | $11.49 | 143324 |
| 2025-10-31 | 34.24 | $11.49 | 360900 |
| 2025-10-30 | 35.14 | $11.51 | 85606 |
| 2025-10-29 | 35.58 | $11.52 | 139000 |
| 2025-10-28 | 36.90 | $11.55 | 130700 |
| 2025-10-27 | 36.15 | $11.54 | 200800 |
| 2025-10-24 | 35.42 | $11.53 | 117300 |
| 2025-10-23 | 33.24 | $11.50 | 168815 |
| 2025-10-22 | 34.72 | $11.54 | 60915 |
| 2025-10-21 | 33.31 | $11.52 | 124223 |
| 2025-10-20 | 31.19 | $11.49 | 81121 |
| 2025-10-17 | 32.16 | $11.52 | 60900 |
| 2025-10-16 | 32.81 | $11.54 | 107900 |
| 2025-10-15 | 35.16 | $11.61 | 67900 |
| 2025-10-14 | 37.74 | $11.68 | 133100 |
| 2025-10-13 | 42.36 | $11.79 | 60900 |
| 2025-10-10 | 40.47 | $11.76 | 82117 |
| 2025-10-09 | 43.16 | $11.82 | 66000 |
| 2025-10-08 | 48.24 | $11.92 | 130718 |
| 2025-10-07 | 38.64 | $11.78 | 94515 |
| 2025-10-06 | 31.77 | $11.70 | 140300 |
| 2025-10-03 | 32.64 | $11.72 | 123900 |
| 2025-10-02 | 36.42 | $11.80 | 265600 |
| 2025-10-01 | 28.56 | $11.72 | 136733 |
| 2025-09-30 | 30.82 | $11.77 | 144900 |
| 2025-09-29 | 27.55 | $11.74 | 165200 |
| 2025-09-26 | 27.97 | $11.75 | 105900 |
| 2025-09-25 | 28.80 | $11.77 | 89356 |
| 2025-09-24 | 29.21 | $11.78 | 290838 |
| 2025-09-23 | 38.00 | $11.95 | 56333 |
| 2025-09-22 | 36.94 | $11.94 | 78539 |
| 2025-09-19 | 34.82 | $11.92 | 70300 |
| 2025-09-18 | 37.84 | $11.97 | 65600 |
| 2025-09-17 | 35.73 | $11.95 | 62800 |
| 2025-09-16 | 35.73 | $11.95 | 63500 |
| 2025-09-15 | 39.36 | $12.01 | 142446 |
| 2025-09-12 | 38.37 | $12.00 | 77803 |
| 2025-09-11 | 36.39 | $11.98 | 59332 |
| 2025-09-10 | 36.39 | $11.98 | 64100 |
| 2025-09-09 | 39.23 | $12.03 | 100536 |
| 2025-09-08 | 39.82 | $12.04 | 75400 |
| 2025-09-05 | 38.05 | $12.02 | 91400 |
| 2025-09-04 | 40.91 | $12.07 | 76700 |
| 2025-09-03 | 40.91 | $12.07 | 77427 |
| 2025-09-02 | 43.26 | $12.11 | 105400 |
| 2025-08-29 | 43.26 | $12.11 | 69805 |
| 2025-08-28 | 43.26 | $12.11 | 69413 |
| 2025-08-27 | 43.26 | $12.11 | 39500 |
| 2025-08-26 | 44.83 | $12.14 | 70100 |
| 2025-08-25 | 45.35 | $12.15 | 128200 |
| 2025-08-22 | 42.15 | $12.10 | 74001 |
| 2025-08-21 | 37.27 | $12.03 | 66900 |
| 2025-08-20 | 38.59 | $12.06 | 116121 |
| 2025-08-19 | 39.48 | $12.08 | 71400 |
| 2025-08-18 | 38.81 | $12.07 | 95842 |
| 2025-08-15 | 39.65 | $12.09 | 55300 |
| 2025-08-14 | 42.70 | $12.16 | 88100 |
| 2025-08-13 | 42.70 | $12.16 | 47924 |
| 2025-08-12 | 39.07 | $12.10 | 47513 |
| 2025-08-11 | 37.18 | $12.07 | 76100 |
| 2025-08-08 | 39.51 | $12.13 | 56639 |
| 2025-08-07 | 40.31 | $12.15 | 84341 |
| 2025-08-06 | 41.92 | $12.19 | 111555 |
| 2025-08-05 | 41.36 | $12.18 | 49600 |
| 2025-08-04 | 43.75 | $12.24 | 98315 |
| 2025-08-01 | 44.99 | $12.27 | 82733 |
| 2025-07-31 | 49.40 | $12.37 | 60700 |
| 2025-07-30 | 48.44 | $12.35 | 63600 |
| 2025-07-29 | 48.88 | $12.36 | 28100 |
| 2025-07-28 | 49.31 | $12.37 | 50600 |
| 2025-07-25 | 48.45 | $12.35 | 61300 |
| 2025-07-24 | 47.18 | $12.32 | 94300 |
| 2025-07-23 | 48.70 | $12.36 | 87231 |
| 2025-07-22 | 49.84 | $12.39 | 67500 |
| 2025-07-21 | 50.22 | $12.40 | 107000 |
| 2025-07-18 | 43.83 | $12.24 | 261909 |
| 2025-07-17 | 60.40 | $12.60 | 65600 |
| 2025-07-16 | 59.18 | $12.57 | 83700 |
| 2025-07-15 | 62.22 | $12.62 | 58100 |
| 2025-07-14 | 65.41 | $12.67 | 99418 |
| 2025-07-11 | 61.67 | $12.57 | 51731 |
| 2025-07-10 | 63.63 | $12.60 | 35900 |
| 2025-07-09 | 62.50 | $12.57 | 33324 |
| 2025-07-08 | 62.13 | $12.56 | 36500 |
| 2025-07-07 | 60.64 | $12.52 | 49832 |
| 2025-07-03 | 64.24 | $12.58 | 45000 |
| 2025-07-02 | 65.47 | $12.60 | 74900 |
| 2025-07-01 | 64.16 | $12.56 | 69600 |
| 2025-06-30 | 61.39 | $12.48 | 215928 |
| 2025-06-27 | 56.17 | $12.35 | 78900 |
| 2025-06-26 | 53.88 | $12.30 | 57000 |
| 2025-06-25 | 50.97 | $12.24 | 76400 |
| 2025-06-24 | 49.97 | $12.22 | 61700 |
| 2025-06-23 | 45.77 | $12.14 | 57823 |
| 2025-06-20 | 46.70 | $12.16 | 77924 |
| 2025-06-18 | 46.70 | $12.16 | 72400 |
| 2025-06-17 | 48.95 | $12.21 | 60000 |
| 2025-06-16 | 49.40 | $12.22 | 61122 |
| 2025-06-13 | 55.76 | $12.35 | 67700 |
| 2025-06-12 | 57.38 | $12.38 | 67000 |
| 2025-06-11 | 54.45 | $12.31 | 76617 |
| 2025-06-10 | 54.02 | $12.30 | 69245 |
| 2025-06-09 | 53.60 | $12.29 | 314000 |
| 2025-06-06 | 52.79 | $12.27 | 81600 |
| 2025-06-05 | 52.40 | $12.26 | 56100 |
| 2025-06-04 | 52.40 | $12.26 | 61517 |
| 2025-06-03 | 53.20 | $12.28 | 64200 |
| 2025-06-02 | 54.80 | $12.32 | 137823 |
| 2025-05-30 | 53.13 | $12.27 | 86234 |
| 2025-05-29 | 51.77 | $12.23 | 52333 |
| 2025-05-28 | 50.76 | $12.20 | 85238 |
| 2025-05-27 | 48.36 | $12.13 | 73426 |
| 2025-05-23 | 48.68 | $12.14 | 40710 |
| 2025-05-22 | 48.02 | $12.12 | 38316 |
| 2025-05-21 | 47.70 | $12.11 | 76616 |
| 2025-05-20 | 51.29 | $12.23 | 53500 |
| 2025-05-19 | 50.10 | $12.19 | 87634 |
| 2025-05-16 | 52.54 | $12.27 | 108854 |
| 2025-05-15 | 52.84 | $12.28 | 109126 |
| 2025-05-14 | 53.43 | $12.30 | 84500 |
| 2025-05-13 | 51.90 | $12.24 | 53700 |
| 2025-05-12 | 50.62 | $12.19 | 82600 |
| 2025-05-09 | 47.42 | $12.07 | 71200 |
| 2025-05-08 | 45.17 | $11.99 | 107617 |
| 2025-05-07 | 47.08 | $12.07 | 87600 |
| 2025-05-06 | 47.08 | $12.07 | 78400 |
| 2025-05-05 | 50.20 | $12.20 | 63227 |
| 2025-05-02 | 48.45 | $12.13 | 60339 |
| 2025-05-01 | 47.96 | $12.11 | 174404 |
| 2025-04-30 | 49.31 | $12.17 | 65400 |
| 2025-04-29 | 46.44 | $12.05 | 57708 |
| 2025-04-28 | 45.22 | $12.00 | 39500 |
| 2025-04-25 | 46.22 | $12.05 | 34900 |
| 2025-04-24 | 44.58 | $11.98 | 59220 |
| 2025-04-23 | 41.94 | $11.87 | 95500 |
| 2025-04-22 | 40.47 | $11.81 | 62300 |
| 2025-04-21 | 39.50 | $11.77 | 52049 |
| 2025-04-17 | 39.03 | $11.75 | 57908 |
| 2025-04-16 | 37.17 | $11.67 | 53200 |
| 2025-04-15 | 39.61 | $11.84 | 126600 |
| 2025-04-14 | 38.48 | $11.79 | 50500 |
| 2025-04-11 | 36.45 | $11.70 | 137710 |
| 2025-04-10 | 33.67 | $11.58 | 145704 |
| 2025-04-09 | 36.45 | $11.80 | 229723 |
| 2025-04-08 | 14.98 | $11.09 | 510000 |
| 2025-04-07 | 12.20 | $11.02 | 364500 |
| 2025-04-04 | 13.58 | $11.25 | 639800 |
| 2025-04-03 | 23.70 | $12.16 | 165710 |
| 2025-04-02 | 29.14 | $12.40 | 160334 |
| 2025-04-01 | 30.82 | $12.46 | 66223 |
| 2025-03-31 | 33.58 | $12.55 | 71300 |
| 2025-03-28 | 32.30 | $12.53 | 61348 |
| 2025-03-27 | 29.05 | $12.48 | 77946 |
| 2025-03-26 | 30.73 | $12.54 | 43217 |
| 2025-03-25 | 29.44 | $12.52 | 68300 |
| 2025-03-24 | 28.81 | $12.51 | 52026 |
| 2025-03-21 | 28.20 | $12.50 | 90000 |
| 2025-03-20 | 30.43 | $12.59 | 96700 |
| 2025-03-19 | 28.03 | $12.55 | 91700 |
| 2025-03-18 | 29.73 | $12.62 | 66941 |
| 2025-03-17 | 31.56 | $12.69 | 74000 |
| 2025-03-14 | 33.21 | $12.75 | 75300 |
| 2025-03-13 | 35.27 | $12.82 | 70400 |
| 2025-03-12 | 40.35 | $12.97 | 54734 |
| 2025-03-11 | 34.36 | $12.87 | 71800 |
| 2025-03-10 | 36.82 | $12.94 | 63214 |
| 2025-03-07 | 38.31 | $12.98 | 38100 |
| 2025-03-06 | 38.68 | $12.99 | 72200 |
| 2025-03-05 | 40.54 | $13.04 | 58100 |
| 2025-03-04 | 41.69 | $13.07 | 70111 |
| 2025-03-03 | 45.79 | $13.17 | 35700 |
| 2025-02-28 | 48.04 | $13.22 | 72313 |
| 2025-02-27 | 46.02 | $13.18 | 78227 |
| 2025-02-26 | 48.24 | $13.23 | 23243 |
| 2025-02-25 | 47.28 | $13.21 | 40000 |
| 2025-02-24 | 46.81 | $13.20 | 160933 |
| 2025-02-21 | 43.95 | $13.14 | 35900 |
| 2025-02-20 | 43.95 | $13.14 | 27118 |
| 2025-02-19 | 43.50 | $13.13 | 80800 |
| 2025-02-18 | 46.75 | $13.22 | 120800 |
| 2025-02-14 | 46.32 | $13.21 | 88603 |
| 2025-02-13 | 50.94 | $13.33 | 69100 |
| 2025-02-12 | 50.55 | $13.32 | 109800 |
| 2025-02-11 | 49.01 | $13.28 | 64100 |
| 2025-02-10 | 47.05 | $13.23 | 112900 |
| 2025-02-07 | 49.21 | $13.29 | 72500 |
| 2025-02-06 | 52.65 | $13.38 | 110400 |
| 2025-02-05 | 50.45 | $13.32 | 163900 |
| 2025-02-04 | 53.18 | $13.39 | 57239 |
| 2025-02-03 | 53.58 | $13.40 | 122100 |
| 2025-01-31 | 58.96 | $13.53 | 199000 |
| 2025-01-30 | 57.72 | $13.49 | 115946 |
| 2025-01-29 | 55.14 | $13.41 | 71342 |
| 2025-01-28 | 55.54 | $13.42 | 61239 |
| 2025-01-27 | 56.72 | $13.45 | 64232 |
| 2025-01-24 | 60.82 | $13.55 | 68807 |
| 2025-01-23 | 56.66 | $13.41 | 132000 |
| 2025-01-22 | 58.34 | $13.45 | 135900 |
| 2025-01-21 | 57.44 | $13.42 | 245300 |
| 2025-01-17 | 48.23 | $13.16 | 55626 |
| 2025-01-16 | 47.40 | $13.14 | 63719 |
| 2025-01-15 | 47.00 | $13.13 | 69000 |
| 2025-01-14 | 45.40 | $13.09 | 79700 |
| 2025-01-13 | 41.65 | $13.00 | 65908 |
| 2025-01-10 | 43.22 | $13.05 | 92933 |
| 2025-01-08 | 43.53 | $13.06 | 91900 |
| 2025-01-07 | 44.44 | $13.09 | 66602 |
| 2025-01-06 | 42.53 | $13.04 | 84400 |
| 2025-01-03 | 44.88 | $13.12 | 78945 |
| 2025-01-02 | 39.75 | $12.99 | 72800 |
| 2024-12-31 | 32.41 | $12.83 | 355710 |
| 2024-12-30 | 41.79 | $13.14 | 111437 |
| 2024-12-27 | 47.22 | $13.27 | 47215 |
| 2024-12-26 | 49.58 | $13.32 | 86700 |
| 2024-12-24 | 54.78 | $13.42 | 34600 |
| 2024-12-23 | 49.78 | $13.32 | 77735 |
| 2024-12-20 | 51.40 | $13.35 | 74237 |
| 2024-12-19 | 52.48 | $13.37 | 94652 |
| 2024-12-18 | 49.98 | $13.32 | 80938 |
| 2024-12-17 | 55.53 | $13.42 | 62700 |
| 2024-12-16 | 57.98 | $13.46 | 60542 |
| 2024-12-13 | 61.86 | $13.52 | 72938 |
| 2024-12-12 | 59.73 | $13.47 | 79424 |
| 2024-12-11 | 60.37 | $13.48 | 45007 |
| 2024-12-10 | 58.68 | $13.44 | 54000 |
| 2024-12-09 | 62.47 | $13.50 | 90024 |
| 2024-12-06 | 61.28 | $13.47 | 47500 |
| 2024-12-05 | 60.89 | $13.46 | 46000 |
| 2024-12-04 | 57.18 | $13.37 | 96000 |
| 2024-12-03 | 63.54 | $13.47 | 43100 |
| 2024-12-02 | 62.76 | $13.45 | 70512 |
| 2024-11-29 | 62.37 | $13.44 | 62918 |
| 2024-11-27 | 60.83 | $13.40 | 95921 |
| 2024-11-26 | 57.96 | $13.33 | 51400 |
| 2024-11-25 | 59.14 | $13.35 | 66700 |
| 2024-11-22 | 58.74 | $13.34 | 43001 |
| 2024-11-21 | 57.96 | $13.32 | 47816 |
| 2024-11-20 | 64.28 | $13.43 | 65800 |
| 2024-11-19 | 63.60 | $13.41 | 68600 |
| 2024-11-18 | 61.86 | $13.36 | 53547 |
| 2024-11-15 | 57.20 | $13.24 | 50315 |
| 2024-11-14 | 55.02 | $13.19 | 44124 |
| 2024-11-13 | 55.56 | $13.20 | 76247 |
| 2024-11-12 | 55.14 | $13.19 | 37002 |
| 2024-11-11 | 59.93 | $13.28 | 115219 |
| 2024-11-08 | 61.05 | $13.30 | 36752 |
| 2024-11-07 | 58.47 | $13.23 | 78019 |
| 2024-11-06 | 54.37 | $13.13 | 66545 |
| 2024-11-05 | 52.59 | $13.09 | 68047 |
| 2024-11-04 | 51.24 | $13.06 | 56826 |
| 2024-11-01 | 54.18 | $13.12 | 147319 |
| 2024-10-31 | 53.76 | $13.11 | 86300 |
| 2024-10-30 | 49.35 | $13.01 | 121900 |
| 2024-10-29 | 52.18 | $13.07 | 87700 |
| 2024-10-28 | 55.20 | $13.13 | 104200 |
| 2024-10-25 | 56.23 | $13.15 | 79239 |
| 2024-10-24 | 51.02 | $13.03 | 56238 |
| 2024-10-23 | 52.00 | $13.05 | 83000 |
| 2024-10-22 | 59.00 | $13.18 | 105342 |
| 2024-10-21 | 55.50 | $13.10 | 89542 |
| 2024-10-18 | 51.03 | $13.01 | 147400 |
| 2024-10-17 | 53.29 | $13.05 | 60530 |
| 2024-10-16 | 50.70 | $13.00 | 76701 |
| 2024-10-15 | 51.24 | $13.01 | 82700 |
| 2024-10-14 | 51.24 | $13.01 | 60801 |
| 2024-10-11 | 51.24 | $13.01 | 50800 |
| 2024-10-10 | 50.79 | $13.00 | 97307 |
| 2024-10-09 | 52.64 | $13.04 | 122320 |
| 2024-10-08 | 48.65 | $12.95 | 127612 |
| 2024-10-07 | 47.25 | $12.92 | 153828 |
| 2024-10-04 | 43.32 | $12.84 | 97200 |
| 2024-10-03 | 40.14 | $12.78 | 142100 |
| 2024-10-02 | 40.87 | $12.80 | 100510 |
| 2024-10-01 | 39.83 | $12.78 | 146833 |
| 2024-09-30 | 43.44 | $12.88 | 140546 |
| 2024-09-27 | 38.12 | $12.78 | 129038 |
| 2024-09-26 | 38.81 | $12.80 | 97844 |
| 2024-09-25 | 40.93 | $12.86 | 60900 |
| 2024-09-24 | 38.82 | $12.82 | 113338 |
| 2024-09-23 | 36.09 | $12.77 | 84245 |
| 2024-09-20 | 37.69 | $12.82 | 78517 |
| 2024-09-19 | 41.14 | $12.92 | 87600 |
| 2024-09-18 | 37.90 | $12.86 | 91824 |
| 2024-09-17 | 40.36 | $12.93 | 186046 |
| 2024-09-16 | 40.36 | $12.93 | 179615 |
| 2024-09-13 | 44.45 | $13.04 | 130100 |
| 2024-09-12 | 44.85 | $13.05 | 118401 |
| 2024-09-11 | 45.23 | $13.06 | 67913 |
| 2024-09-10 | 46.34 | $13.09 | 66900 |
| 2024-09-09 | 48.23 | $13.14 | 85100 |
| 2024-09-06 | 44.35 | $13.05 | 60900 |
| 2024-09-05 | 45.07 | $13.07 | 71400 |
| 2024-09-04 | 48.39 | $13.16 | 63200 |
| 2024-09-03 | 44.96 | $13.08 | 79500 |
| 2024-08-30 | 46.81 | $13.13 | 63000 |
| 2024-08-29 | 44.20 | $13.07 | 40900 |
| 2024-08-28 | 43.32 | $13.05 | 38800 |
| 2024-08-27 | 44.66 | $13.09 | 44009 |
| 2024-08-26 | 44.25 | $13.08 | 62230 |
| 2024-08-23 | 44.56 | $13.09 | 83800 |
| 2024-08-22 | 45.79 | $13.13 | 81339 |
| 2024-08-21 | 48.67 | $13.22 | 71646 |
| 2024-08-20 | 46.17 | $13.15 | 71520 |
| 2024-08-19 | 47.75 | $13.20 | 202000 |
| 2024-08-16 | 45.63 | $13.14 | 79400 |
| 2024-08-15 | 42.69 | $13.06 | 57623 |
| 2024-08-14 | 38.75 | $12.96 | 72144 |
| 2024-08-13 | 39.79 | $13.00 | 83806 |
| 2024-08-12 | 39.79 | $13.00 | 74918 |
| 2024-08-09 | 38.30 | $12.96 | 286542 |
| 2024-08-08 | 41.74 | $13.10 | 63800 |
| 2024-08-07 | 39.53 | $13.04 | 96600 |
| 2024-08-06 | 33.54 | $12.89 | 76506 |
| 2024-08-05 | 26.12 | $12.73 | 218200 |
| 2024-08-02 | 39.06 | $13.23 | 130600 |
| 2024-08-01 | 49.26 | $13.45 | 102013 |
| 2024-07-31 | 49.82 | $13.46 | 86026 |
| 2024-07-30 | 49.27 | $13.45 | 67000 |
| 2024-07-29 | 47.64 | $13.42 | 52829 |
| 2024-07-26 | 48.63 | $13.44 | 35900 |
| 2024-07-25 | 47.06 | $13.41 | 51648 |
| 2024-07-24 | 48.47 | $13.44 | 59641 |
| 2024-07-23 | 51.39 | $13.50 | 45535 |
| 2024-07-22 | 54.52 | $13.56 | 77400 |
| 2024-07-19 | 54.07 | $13.55 | 55500 |
| 2024-07-18 | 50.41 | $13.47 | 62242 |
| 2024-07-17 | 53.45 | $13.53 | 48300 |
| 2024-07-16 | 53.45 | $13.53 | 71843 |
| 2024-07-15 | 53.94 | $13.54 | 61540 |
| 2024-07-12 | 50.03 | $13.45 | 81000 |
| 2024-07-11 | 52.87 | $13.51 | 52828 |
| 2024-07-10 | 52.87 | $13.51 | 77334 |
| 2024-07-09 | 53.33 | $13.52 | 78500 |
| 2024-07-08 | 55.60 | $13.57 | 62324 |
| 2024-07-05 | 55.24 | $13.56 | 64700 |
| 2024-07-03 | 55.67 | $13.57 | 57600 |
| 2024-07-02 | 52.87 | $13.49 | 108500 |
| 2024-07-01 | 55.36 | $13.55 | 50800 |
| 2024-06-28 | 50.56 | $13.42 | 111302 |
| 2024-06-27 | 51.37 | $13.44 | 65100 |
| 2024-06-26 | 44.65 | $13.28 | 83138 |
| 2024-06-25 | 49.98 | $13.41 | 58600 |
| 2024-06-24 | 48.63 | $13.38 | 32301 |
| 2024-06-21 | 48.63 | $13.38 | 44000 |
| 2024-06-20 | 54.34 | $13.51 | 62800 |
| 2024-06-18 | 53.95 | $13.50 | 77341 |
| 2024-06-17 | 54.40 | $13.51 | 68700 |
| 2024-06-14 | 50.92 | $13.42 | 46300 |
| 2024-06-13 | 51.33 | $13.43 | 74800 |
| 2024-06-12 | 55.16 | $13.52 | 109200 |
| 2024-06-11 | 51.33 | $13.42 | 26419 |
| 2024-06-10 | 50.11 | $13.39 | 81200 |
| 2024-06-07 | 53.05 | $13.46 | 83800 |
| 2024-06-06 | 48.10 | $13.34 | 73000 |
| 2024-06-05 | 48.10 | $13.34 | 57531 |
| 2024-06-04 | 47.26 | $13.32 | 71600 |
| 2024-06-03 | 47.26 | $13.32 | 79638 |
| 2024-05-31 | 49.42 | $13.38 | 87928 |
| 2024-05-30 | 46.72 | $13.31 | 63900 |
| 2024-05-29 | 42.57 | $13.21 | 65400 |
| 2024-05-28 | 45.25 | $13.29 | 104000 |
| 2024-05-24 | 50.12 | $13.42 | 68100 |
| 2024-05-23 | 50.92 | $13.44 | 86500 |
| 2024-05-22 | 57.96 | $13.60 | 76600 |
| 2024-05-21 | 62.58 | $13.69 | 117710 |
| 2024-05-20 | 57.18 | $13.54 | 69549 |
| 2024-05-17 | 58.24 | $13.56 | 84319 |
| 2024-05-16 | 56.71 | $13.52 | 100119 |
| 2024-05-15 | 57.21 | $13.53 | 134220 |
| 2024-05-14 | 56.85 | $13.52 | 147000 |
| 2024-05-13 | 52.26 | $13.40 | 69802 |
| 2024-05-10 | 54.08 | $13.44 | 63500 |
| 2024-05-09 | 54.99 | $13.46 | 83503 |
| 2024-05-08 | 59.77 | $13.56 | 178600 |
| 2024-05-07 | 56.15 | $13.46 | 100900 |
| 2024-05-06 | 54.60 | $13.42 | 99100 |
| 2024-05-03 | 52.60 | $13.37 | 98914 |
| 2024-05-02 | 54.42 | $13.41 | 94200 |
| 2024-05-01 | 57.73 | $13.48 | 172400 |
| 2024-04-30 | 53.92 | $13.38 | 101300 |
| 2024-04-29 | 56.33 | $13.43 | 100336 |
| 2024-04-26 | 55.96 | $13.42 | 70500 |
| 2024-04-25 | 56.42 | $13.43 | 146300 |
| 2024-04-24 | 54.28 | $13.37 | 59719 |
| 2024-04-23 | 55.58 | $13.40 | 68800 |
| 2024-04-22 | 51.15 | $13.28 | 61043 |
| 2024-04-19 | 54.14 | $13.35 | 50200 |
| 2024-04-18 | 56.37 | $13.40 | 70800 |
| 2024-04-17 | 58.67 | $13.45 | 95147 |
| 2024-04-16 | 52.40 | $13.28 | 138326 |
| 2024-04-15 | 48.93 | $13.20 | 87695 |
| 2024-04-12 | 52.57 | $13.28 | 32900 |
| 2024-04-11 | 58.22 | $13.39 | 79628 |
| 2024-04-10 | 57.83 | $13.38 | 69605 |
| 2024-04-09 | 58.35 | $13.39 | 68211 |
| 2024-04-08 | 55.70 | $13.32 | 72919 |
| 2024-04-05 | 54.93 | $13.30 | 63700 |
| 2024-04-04 | 52.13 | $13.23 | 65500 |
| 2024-04-03 | 53.03 | $13.25 | 71500 |
| 2024-04-02 | 55.74 | $13.31 | 136021 |
| 2024-04-01 | 56.66 | $13.33 | 84700 |
| 2024-03-28 | 55.97 | $13.31 | 244408 |
| 2024-03-27 | 58.17 | $13.36 | 86715 |
| 2024-03-26 | 58.61 | $13.37 | 161044 |
| 2024-03-25 | 52.11 | $13.18 | 62730 |
| 2024-03-22 | 49.32 | $13.11 | 105500 |
| 2024-03-21 | 50.93 | $13.15 | 94735 |
| 2024-03-20 | 51.73 | $13.17 | 60232 |
| 2024-03-19 | 55.91 | $13.27 | 56928 |
| 2024-03-18 | 55.57 | $13.26 | 67601 |
| 2024-03-15 | 53.52 | $13.20 | 78239 |
| 2024-03-14 | 52.83 | $13.18 | 39700 |
| 2024-03-13 | 53.59 | $13.20 | 74435 |
| 2024-03-12 | 50.21 | $13.10 | 107900 |
| 2024-03-11 | 44.87 | $12.96 | 161400 |
| 2024-03-08 | 46.57 | $13.01 | 348409 |
| 2024-03-07 | 52.60 | $13.17 | 141000 |
| 2024-03-06 | 57.95 | $13.29 | 69300 |
| 2024-03-05 | 54.27 | $13.19 | 68900 |
| 2024-03-04 | 57.12 | $13.25 | 66700 |
| 2024-03-01 | 58.58 | $13.28 | 51700 |
| 2024-02-29 | 55.71 | $13.20 | 67100 |
| 2024-02-28 | 52.58 | $13.12 | 100111 |
| 2024-02-27 | 50.08 | $13.06 | 77200 |
| 2024-02-26 | 50.50 | $13.07 | 157700 |
| 2024-02-23 | 55.39 | $13.18 | 95500 |
| 2024-02-22 | 59.36 | $13.26 | 90900 |
| 2024-02-21 | 60.39 | $13.28 | 80047 |
| 2024-02-20 | 65.80 | $13.38 | 87229 |
| 2024-02-16 | 66.94 | $13.40 | 51413 |
| 2024-02-15 | 65.52 | $13.35 | 122200 |
| 2024-02-14 | 68.31 | $13.40 | 99344 |
| 2024-02-13 | 66.12 | $13.32 | 77100 |
| 2024-02-12 | 67.79 | $13.35 | 113913 |
| 2024-02-09 | 66.45 | $13.30 | 55907 |
| 2024-02-08 | 66.18 | $13.29 | 61624 |
| 2024-02-07 | 67.20 | $13.31 | 92100 |
| 2024-02-06 | 68.70 | $13.34 | 116409 |
| 2024-02-05 | 66.31 | $13.24 | 107000 |
| 2024-02-02 | 68.29 | $13.28 | 124649 |
| 2024-02-01 | 68.78 | $13.29 | 86930 |
| 2024-01-31 | 68.35 | $13.27 | 169141 |
| 2024-01-30 | 66.61 | $13.19 | 96200 |
| 2024-01-29 | 64.26 | $13.09 | 72112 |
| 2024-01-26 | 63.28 | $13.05 | 31800 |
| 2024-01-25 | 64.98 | $13.09 | 85621 |
| 2024-01-24 | 63.59 | $13.03 | 74100 |
| 2024-01-23 | 62.65 | $12.99 | 127700 |
| 2024-01-22 | 61.48 | $12.94 | 96100 |
| 2024-01-19 | 58.23 | $12.81 | 95234 |
| 2024-01-18 | 54.29 | $12.67 | 75932 |
| 2024-01-17 | 52.77 | $12.62 | 217100 |
| 2024-01-16 | 57.87 | $12.76 | 142100 |
| 2024-01-12 | 56.44 | $12.71 | 84800 |
| 2024-01-11 | 58.32 | $12.76 | 68070 |
| 2024-01-10 | 58.32 | $12.76 | 69400 |
| 2024-01-09 | 58.06 | $12.75 | 119710 |
| 2024-01-08 | 59.43 | $12.79 | 89837 |
| 2024-01-05 | 56.52 | $12.67 | 74525 |
| 2024-01-04 | 54.18 | $12.58 | 123000 |
| 2024-01-03 | 56.09 | $12.64 | 96403 |
| 2024-01-02 | 65.62 | $12.90 | 182500 |
| 2023-12-29 | 56.08 | $12.55 | 210200 |
| 2023-12-28 | 56.50 | $12.56 | 115100 |
| 2023-12-27 | 56.91 | $12.57 | 110708 |
| 2023-12-26 | 64.48 | $12.74 | 91000 |
| 2023-12-22 | 63.39 | $12.70 | 91900 |
| 2023-12-21 | 63.86 | $12.71 | 99118 |
| 2023-12-20 | 63.61 | $12.70 | 130300 |
| 2023-12-19 | 64.47 | $12.72 | 134100 |
| 2023-12-18 | 66.16 | $12.76 | 147942 |
| 2023-12-15 | 71.53 | $12.88 | 346602 |
| 2023-12-14 | 65.56 | $12.61 | 122941 |
| 2023-12-13 | 59.59 | $12.41 | 114900 |
| 2023-12-12 | 59.25 | $12.40 | 111080 |
| 2023-12-11 | 57.58 | $12.35 | 66538 |
| 2023-12-08 | 55.86 | $12.30 | 60534 |
| 2023-12-07 | 58.57 | $12.36 | 171230 |
| 2023-12-06 | 56.22 | $12.29 | 67704 |
| 2023-12-05 | 55.18 | $12.26 | 96033 |
| 2023-12-04 | 53.07 | $12.20 | 111949 |
| 2023-12-01 | 57.34 | $12.30 | 110100 |
| 2023-11-30 | 59.16 | $12.34 | 83900 |
| 2023-11-29 | 59.16 | $12.34 | 190802 |
| 2023-11-28 | 51.97 | $12.13 | 93818 |
| 2023-11-27 | 51.97 | $12.13 | 58300 |
| 2023-11-24 | 51.97 | $12.13 | 32400 |
| 2023-11-22 | 50.18 | $12.08 | 32200 |
| 2023-11-21 | 49.09 | $12.05 | 98233 |
| 2023-11-20 | 55.16 | $12.21 | 165414 |
| 2023-11-17 | 56.83 | $12.25 | 139704 |
| 2023-11-16 | 55.88 | $12.22 | 53442 |
| 2023-11-15 | 54.94 | $12.19 | 122400 |
| 2023-11-14 | 58.08 | $12.27 | 105919 |
| 2023-11-13 | 55.02 | $12.17 | 94400 |
| 2023-11-10 | 53.07 | $12.11 | 48624 |
| 2023-11-09 | 49.24 | $12.00 | 153900 |
| 2023-11-08 | 49.24 | $12.00 | 101600 |
| 2023-11-07 | 48.20 | $11.97 | 150741 |
| 2023-11-06 | 49.16 | $12.00 | 116218 |
| 2023-11-03 | 51.42 | $12.07 | 131005 |
| 2023-11-02 | 49.53 | $12.01 | 191528 |
| 2023-11-01 | 46.56 | $11.92 | 227102 |
| 2023-10-31 | 40.66 | $11.76 | 104600 |
| 2023-10-30 | 35.14 | $11.63 | 84800 |
| 2023-10-27 | 31.40 | $11.55 | 91051 |
| 2023-10-26 | 29.47 | $11.51 | 126000 |
| 2023-10-25 | 35.96 | $11.78 | 113900 |
| 2023-10-24 | 37.40 | $11.83 | 68000 |
| 2023-10-23 | 33.86 | $11.76 | 97440 |
| 2023-10-20 | 34.93 | $11.80 | 116717 |
| 2023-10-19 | 45.56 | $12.11 | 75116 |
| 2023-10-18 | 49.23 | $12.19 | 46200 |
| 2023-10-17 | 51.70 | $12.24 | 84600 |
| 2023-10-16 | 47.71 | $12.16 | 158708 |
| 2023-10-13 | 46.12 | $12.13 | 74905 |
| 2023-10-12 | 47.03 | $12.15 | 84500 |
| 2023-10-11 | 48.38 | $12.18 | 100300 |
| 2023-10-10 | 54.30 | $12.30 | 54412 |
| 2023-10-09 | 55.93 | $12.33 | 107503 |
| 2023-10-06 | 54.19 | $12.29 | 59048 |
| 2023-10-05 | 48.39 | $12.17 | 45324 |
| 2023-10-04 | 48.88 | $12.18 | 163547 |
| 2023-10-03 | 44.61 | $12.10 | 161200 |
| 2023-10-02 | 46.45 | $12.14 | 159038 |
| 2023-09-29 | 55.74 | $12.31 | 144314 |
| 2023-09-28 | 57.02 | $12.33 | 94400 |
| 2023-09-27 | 55.57 | $12.30 | 87319 |
| 2023-09-26 | 56.17 | $12.31 | 78437 |
| 2023-09-25 | 61.18 | $12.39 | 58131 |
| 2023-09-22 | 61.83 | $12.40 | 55300 |
| 2023-09-21 | 58.45 | $12.32 | 73400 |
| 2023-09-20 | 63.82 | $12.40 | 61400 |
| 2023-09-19 | 66.74 | $12.44 | 71010 |
| 2023-09-18 | 64.83 | $12.39 | 74700 |
| 2023-09-15 | 67.78 | $12.43 | 87900 |
| 2023-09-14 | 66.32 | $12.39 | 104300 |
| 2023-09-13 | 63.59 | $12.32 | 68800 |
| 2023-09-12 | 61.91 | $12.28 | 79900 |
| 2023-09-11 | 64.01 | $12.31 | 95100 |
| 2023-09-08 | 63.62 | $12.30 | 94442 |
| 2023-09-07 | 61.21 | $12.24 | 86300 |
| 2023-09-06 | 63.20 | $12.27 | 83400 |
| 2023-09-05 | 63.20 | $12.27 | 149242 |
| 2023-09-01 | 62.47 | $12.25 | 105724 |
| 2023-08-31 | 53.17 | $12.04 | 159230 |
| 2023-08-30 | 59.88 | $12.14 | 67537 |
| 2023-08-29 | 57.86 | $12.10 | 74712 |
| 2023-08-28 | 57.86 | $12.10 | 81403 |
| 2023-08-25 | 57.86 | $12.10 | 34800 |
| 2023-08-24 | 57.86 | $12.10 | 35900 |
| 2023-08-23 | 57.86 | $12.10 | 40617 |
| 2023-08-22 | 56.59 | $12.07 | 48803 |
| 2023-08-21 | 56.59 | $12.07 | 44838 |
| 2023-08-18 | 57.11 | $12.08 | 77801 |
| 2023-08-17 | 58.63 | $12.11 | 97100 |
| 2023-08-16 | 58.28 | $12.10 | 91439 |
| 2023-08-15 | 63.43 | $12.20 | 47400 |
| 2023-08-14 | 66.80 | $12.26 | 40100 |
| 2023-08-11 | 66.23 | $12.24 | 56418 |
| 2023-08-10 | 66.23 | $12.24 | 86446 |
| 2023-08-09 | 65.15 | $12.20 | 39047 |
| 2023-08-08 | 66.15 | $12.22 | 198426 |
| 2023-08-07 | 65.40 | $12.19 | 62842 |
| 2023-08-04 | 64.39 | $12.15 | 45535 |
| 2023-08-03 | 61.45 | $12.04 | 79406 |
| 2023-08-02 | 57.85 | $11.92 | 72500 |
| 2023-08-01 | 59.17 | $11.95 | 55700 |
| 2023-07-31 | 61.83 | $12.01 | 88525 |
| 2023-07-28 | 57.60 | $11.87 | 84900 |
| 2023-07-27 | 54.88 | $11.79 | 46400 |
| 2023-07-26 | 53.83 | $11.76 | 59548 |
| 2023-07-25 | 53.83 | $11.76 | 43800 |
| 2023-07-24 | 56.61 | $11.83 | 73622 |
| 2023-07-21 | 52.62 | $11.71 | 58835 |
| 2023-07-20 | 58.59 | $11.85 | 89500 |
| 2023-07-19 | 56.59 | $11.79 | 67000 |
| 2023-07-18 | 57.92 | $11.82 | 74426 |
| 2023-07-17 | 62.09 | $11.91 | 71000 |
| 2023-07-14 | 59.31 | $11.82 | 91317 |
| 2023-07-13 | 65.95 | $11.95 | 71800 |
| 2023-07-12 | 65.09 | $11.92 | 80100 |
| 2023-07-11 | 61.74 | $11.81 | 42602 |
| 2023-07-10 | 61.42 | $11.80 | 59800 |
| 2023-07-07 | 59.82 | $11.75 | 75500 |
| 2023-07-06 | 57.48 | $11.68 | 50427 |
| 2023-07-05 | 58.40 | $11.70 | 66700 |
| 2023-07-03 | 60.24 | $11.74 | 77600 |
| 2023-06-30 | 58.37 | $11.68 | 86800 |
| 2023-06-29 | 61.10 | $11.74 | 47600 |
| 2023-06-28 | 56.60 | $11.60 | 51000 |
| 2023-06-27 | 52.51 | $11.49 | 98304 |
| 2023-06-26 | 50.06 | $11.43 | 40029 |
| 2023-06-23 | 48.38 | $11.39 | 99240 |
| 2023-06-22 | 49.98 | $11.43 | 53000 |
| 2023-06-21 | 47.07 | $11.36 | 92111 |
| 2023-06-20 | 52.45 | $11.49 | 74200 |
| 2023-06-16 | 53.34 | $11.51 | 36800 |
| 2023-06-15 | 57.52 | $11.60 | 63000 |
| 2023-06-14 | 54.51 | $11.52 | 68400 |
| 2023-06-13 | 58.45 | $11.60 | 48300 |
| 2023-06-12 | 59.46 | $11.62 | 63439 |
| 2023-06-09 | 53.71 | $11.47 | 55846 |
| 2023-06-08 | 56.24 | $11.52 | 38505 |
| 2023-06-07 | 58.87 | $11.57 | 64015 |
| 2023-06-06 | 52.05 | $11.41 | 104939 |
| 2023-06-05 | 51.09 | $11.39 | 78059 |
| 2023-06-02 | 52.09 | $11.41 | 88800 |
| 2023-06-01 | 47.21 | $11.31 | 66200 |
| 2023-05-31 | 43.38 | $11.24 | 64900 |
| 2023-05-30 | 42.24 | $11.22 | 61100 |
| 2023-05-26 | 40.54 | $11.19 | 37349 |
| 2023-05-25 | 36.38 | $11.12 | 61748 |
| 2023-05-24 | 35.77 | $11.11 | 48900 |
| 2023-05-23 | 38.20 | $11.18 | 44400 |
| 2023-05-22 | 40.05 | $11.23 | 38840 |
| 2023-05-19 | 36.55 | $11.17 | 66348 |
| 2023-05-18 | 41.54 | $11.30 | 65200 |
| 2023-05-17 | 40.95 | $11.29 | 58700 |
| 2023-05-16 | 41.35 | $11.30 | 99900 |
| 2023-05-15 | 44.19 | $11.37 | 91534 |
| 2023-05-12 | 40.88 | $11.31 | 44429 |
| 2023-05-11 | 41.27 | $11.32 | 82449 |
| 2023-05-10 | 44.91 | $11.41 | 46300 |
| 2023-05-09 | 44.91 | $11.41 | 31900 |
| 2023-05-08 | 44.91 | $11.41 | 31702 |
| 2023-05-05 | 44.91 | $11.41 | 75500 |
| 2023-05-04 | 44.47 | $11.40 | 43700 |
| 2023-05-03 | 44.81 | $11.41 | 54847 |
| 2023-05-02 | 47.97 | $11.50 | 73300 |
| 2023-05-01 | 50.22 | $11.56 | 82900 |
| 2023-04-28 | 52.15 | $11.61 | 75900 |
| 2023-04-27 | 48.38 | $11.51 | 94448 |
| 2023-04-26 | 45.95 | $11.45 | 89400 |
| 2023-04-25 | 45.13 | $11.43 | 67300 |
| 2023-04-24 | 46.47 | $11.47 | 52600 |
| 2023-04-21 | 47.47 | $11.50 | 57940 |
| 2023-04-20 | 51.69 | $11.62 | 53311 |
| 2023-04-19 | 48.81 | $11.54 | 168200 |
| 2023-04-18 | 52.14 | $11.63 | 63000 |
| 2023-04-17 | 53.29 | $11.66 | 80105 |
| 2023-04-14 | 52.29 | $11.63 | 99500 |
| 2023-04-13 | 51.96 | $11.62 | 150800 |
| 2023-04-12 | 54.07 | $11.68 | 117500 |
| 2023-04-11 | 51.58 | $11.60 | 61406 |
| 2023-04-10 | 49.64 | $11.54 | 50700 |
| 2023-04-06 | 45.86 | $11.43 | 65644 |
| 2023-04-05 | 46.77 | $11.46 | 70639 |
| 2023-04-04 | 51.28 | $11.60 | 93700 |
| 2023-04-03 | 52.31 | $11.63 | 120231 |
| 2023-03-31 | 48.38 | $11.51 | 110204 |
| 2023-03-30 | 48.04 | $11.50 | 80200 |
| 2023-03-29 | 45.31 | $11.42 | 46425 |
| 2023-03-28 | 38.82 | $11.25 | 46400 |
| 2023-03-27 | 39.88 | $11.29 | 32500 |
| 2023-03-24 | 38.69 | $11.26 | 81200 |
| 2023-03-23 | 39.94 | $11.31 | 77436 |
| 2023-03-22 | 38.81 | $11.28 | 41231 |
| 2023-03-21 | 39.52 | $11.31 | 67644 |
| 2023-03-20 | 39.17 | $11.30 | 114647 |
| 2023-03-17 | 37.45 | $11.25 | 123300 |
| 2023-03-16 | 38.91 | $11.32 | 97000 |
| 2023-03-15 | 43.02 | $11.50 | 336603 |
| 2023-03-14 | 35.07 | $11.28 | 159500 |
| 2023-03-13 | 27.66 | $11.11 | 128740 |
| 2023-03-10 | 36.20 | $11.48 | 91914 |
| 2023-03-09 | 43.02 | $11.68 | 173201 |
| 2023-03-08 | 51.28 | $11.86 | 113900 |
| 2023-03-07 | 54.01 | $11.91 | 47100 |
| 2023-03-06 | 57.51 | $11.97 | 54424 |
| 2023-03-03 | 58.72 | $11.99 | 29705 |
| 2023-03-02 | 59.31 | $12.00 | 73300 |
| 2023-03-01 | 60.46 | $12.02 | 150920 |
| 2023-02-28 | 60.46 | $12.02 | 69500 |
| 2023-02-27 | 60.11 | $12.01 | 81200 |
| 2023-02-24 | 59.77 | $12.00 | 45443 |
| 2023-02-23 | 58.43 | $11.96 | 94800 |
| 2023-02-22 | 55.24 | $11.87 | 65900 |
| 2023-02-21 | 57.58 | $11.92 | 41200 |
| 2023-02-17 | 69.23 | $12.13 | 70500 |
| 2023-02-16 | 70.53 | $12.15 | 65530 |
| 2023-02-15 | 70.53 | $12.15 | 45300 |
| 2023-02-14 | 70.02 | $12.13 | 109702 |
| 2023-02-13 | 68.75 | $12.08 | 102142 |
| 2023-02-10 | 66.01 | $11.98 | 87800 |
| 2023-02-09 | 69.48 | $12.04 | 54400 |
| 2023-02-08 | 67.88 | $11.98 | 81200 |
| 2023-02-07 | 67.88 | $11.98 | 55435 |
| 2023-02-06 | 65.99 | $11.91 | 74347 |
| 2023-02-03 | 67.06 | $11.93 | 96210 |
| 2023-02-02 | 67.58 | $11.94 | 85100 |
| 2023-02-01 | 65.28 | $11.85 | 101100 |
| 2023-01-31 | 63.37 | $11.78 | 98000 |
| 2023-01-30 | 59.41 | $11.65 | 64600 |
| 2023-01-27 | 58.42 | $11.62 | 59700 |
| 2023-01-26 | 58.42 | $11.62 | 55800 |
| 2023-01-25 | 56.85 | $11.57 | 65215 |
| 2023-01-24 | 59.86 | $11.64 | 73100 |
| 2023-01-23 | 60.74 | $11.66 | 54213 |
| 2023-01-20 | 56.85 | $11.53 | 38400 |
| 2023-01-19 | 55.56 | $11.49 | 88900 |
| 2023-01-18 | 56.77 | $11.52 | 59503 |
| 2023-01-17 | 55.23 | $11.47 | 59600 |
| 2023-01-13 | 57.16 | $11.52 | 82100 |
| 2023-01-12 | 57.54 | $11.53 | 50000 |
| 2023-01-11 | 56.72 | $11.50 | 54100 |
| 2023-01-10 | 51.98 | $11.34 | 70619 |
| 2023-01-09 | 50.04 | $11.28 | 61745 |
| 2023-01-06 | 52.39 | $11.35 | 51600 |
| 2023-01-05 | 49.83 | $11.27 | 31800 |
| 2023-01-04 | 53.23 | $11.37 | 128100 |
| 2023-01-03 | 48.19 | $11.22 | 55600 |
| 2022-12-30 | 43.14 | $11.09 | 310469 |
| 2022-12-29 | 37.83 | $10.97 | 128800 |
| 2022-12-28 | 33.92 | $10.89 | 135021 |
| 2022-12-27 | 38.85 | $11.06 | 71705 |
| 2022-12-23 | 42.29 | $11.16 | 79900 |
| 2022-12-22 | 43.76 | $11.20 | 188247 |
| 2022-12-21 | 39.78 | $11.12 | 145535 |
| 2022-12-20 | 36.58 | $11.06 | 163109 |
| 2022-12-19 | 37.21 | $11.08 | 106900 |
| 2022-12-16 | 39.79 | $11.16 | 284800 |
| 2022-12-15 | 42.99 | $11.25 | 189200 |
| 2022-12-14 | 44.89 | $11.30 | 169200 |
| 2022-12-13 | 44.42 | $11.29 | 167300 |
| 2022-12-12 | 45.15 | $11.31 | 87505 |
| 2022-12-09 | 45.50 | $11.32 | 105000 |
| 2022-12-08 | 46.54 | $11.35 | 108826 |
| 2022-12-07 | 48.28 | $11.40 | 121028 |
| 2022-12-06 | 47.91 | $11.39 | 91000 |
| 2022-12-05 | 50.31 | $11.46 | 74000 |
| 2022-12-02 | 50.66 | $11.47 | 74800 |
| 2022-12-01 | 54.56 | $11.58 | 72620 |
| 2022-11-30 | 56.83 | $11.64 | 116100 |
| 2022-11-29 | 51.75 | $11.48 | 143400 |
| 2022-11-28 | 51.41 | $11.47 | 123100 |
| 2022-11-25 | 50.75 | $11.45 | 12848 |
| 2022-11-23 | 50.43 | $11.44 | 85644 |
| 2022-11-22 | 55.56 | $11.59 | 97600 |
| 2022-11-21 | 53.15 | $11.51 | 82900 |
| 2022-11-18 | 52.22 | $11.48 | 63600 |
| 2022-11-17 | 50.03 | $11.41 | 75400 |
| 2022-11-16 | 52.65 | $11.49 | 72300 |
| 2022-11-15 | 51.44 | $11.45 | 122404 |
| 2022-11-14 | 49.29 | $11.38 | 82632 |
| 2022-11-11 | 51.46 | $11.45 | 44241 |
| 2022-11-10 | 53.36 | $11.51 | 58229 |
| 2022-11-09 | 48.20 | $11.34 | 46115 |
| 2022-11-08 | 51.72 | $11.45 | 46900 |
| 2022-11-07 | 53.41 | $11.50 | 49846 |
| 2022-11-04 | 54.08 | $11.52 | 67500 |
| 2022-11-03 | 49.90 | $11.38 | 71009 |
| 2022-11-02 | 42.84 | $11.18 | 52800 |
| 2022-11-01 | 44.32 | $11.23 | 86200 |
| 2022-10-31 | 42.82 | $11.19 | 80500 |
| 2022-10-28 | 42.07 | $11.17 | 107300 |
| 2022-10-27 | 37.44 | $11.05 | 41900 |
| 2022-10-26 | 37.67 | $11.06 | 114500 |
| 2022-10-25 | 38.85 | $11.11 | 109104 |
| 2022-10-24 | 35.80 | $11.03 | 47700 |
| 2022-10-21 | 35.80 | $11.03 | 100300 |
| 2022-10-20 | 39.34 | $11.19 | 45910 |
| 2022-10-19 | 37.13 | $11.13 | 42500 |
| 2022-10-18 | 36.39 | $11.11 | 47400 |
| 2022-10-17 | 34.58 | $11.06 | 39700 |
| 2022-10-14 | 29.19 | $10.92 | 49523 |
| 2022-10-13 | 32.06 | $11.08 | 92617 |
| 2022-10-12 | 32.63 | $11.11 | 62216 |
| 2022-10-11 | 37.72 | $11.35 | 92406 |
| 2022-10-10 | 34.91 | $11.28 | 63500 |
| 2022-10-07 | 37.68 | $11.40 | 88600 |
| 2022-10-06 | 38.91 | $11.45 | 81601 |
| 2022-10-05 | 40.93 | $11.53 | 83048 |
| 2022-10-04 | 40.56 | $11.52 | 75000 |
| 2022-10-03 | 34.79 | $11.37 | 64700 |
| 2022-09-30 | 34.39 | $11.36 | 155100 |
| 2022-09-29 | 34.80 | $11.38 | 173248 |
| 2022-09-28 | 33.29 | $11.34 | 184600 |
| 2022-09-27 | 21.67 | $11.07 | 109110 |
| 2022-09-26 | 22.79 | $11.15 | 65500 |
| 2022-09-23 | 24.12 | $11.24 | 92716 |
| 2022-09-22 | 26.75 | $11.40 | 100704 |
| 2022-09-21 | 31.44 | $11.63 | 49446 |
| 2022-09-20 | 32.14 | $11.66 | 70607 |
| 2022-09-19 | 32.37 | $11.67 | 44100 |
| 2022-09-16 | 33.97 | $11.74 | 42906 |
| 2022-09-15 | 36.15 | $11.83 | 55146 |
| 2022-09-14 | 39.64 | $11.96 | 59600 |
| 2022-09-13 | 38.33 | $11.93 | 75031 |
| 2022-09-12 | 41.46 | $12.04 | 54223 |
| 2022-09-09 | 41.46 | $12.04 | 37700 |
| 2022-09-08 | 36.81 | $11.93 | 63132 |
| 2022-09-07 | 37.85 | $11.97 | 45140 |
| 2022-09-06 | 36.57 | $11.94 | 32646 |
| 2022-09-02 | 38.06 | $12.00 | 45710 |
| 2022-09-01 | 37.66 | $11.99 | 80036 |
| 2022-08-31 | 39.60 | $12.07 | 52630 |
| 2022-08-30 | 40.09 | $12.09 | 80734 |
| 2022-08-29 | 42.88 | $12.20 | 52900 |
| 2022-08-26 | 46.81 | $12.34 | 49900 |
| 2022-08-25 | 50.93 | $12.47 | 37800 |
| 2022-08-24 | 51.26 | $12.48 | 21845 |
| 2022-08-23 | 49.71 | $12.43 | 16800 |
| 2022-08-22 | 51.58 | $12.49 | 17700 |
| 2022-08-19 | 54.83 | $12.59 | 30326 |
| 2022-08-18 | 61.06 | $12.76 | 51200 |
| 2022-08-17 | 61.84 | $12.78 | 132400 |
| 2022-08-16 | 69.96 | $12.97 | 87500 |
| 2022-08-15 | 69.76 | $12.96 | 56639 |
| 2022-08-12 | 69.57 | $12.95 | 33414 |
| 2022-08-11 | 68.63 | $12.90 | 78000 |
| 2022-08-10 | 69.86 | $12.93 | 49200 |
| 2022-08-09 | 68.61 | $12.86 | 51500 |
| 2022-08-08 | 70.19 | $12.90 | 34800 |
| 2022-08-05 | 69.52 | $12.86 | 77437 |
| 2022-08-04 | 73.01 | $12.95 | 135019 |
| 2022-08-03 | 70.51 | $12.79 | 70440 |
| 2022-08-02 | 68.24 | $12.66 | 37200 |
| 2022-08-01 | 65.95 | $12.54 | 59407 |
| 2022-07-29 | 64.94 | $12.49 | 56000 |
| 2022-07-28 | 58.70 | $12.22 | 63700 |
| 2022-07-27 | 52.45 | $12.01 | 51300 |
| 2022-07-26 | 51.11 | $11.97 | 33900 |
| 2022-07-25 | 53.24 | $12.03 | 40906 |
| 2022-07-22 | 53.24 | $12.03 | 44000 |
| 2022-07-21 | 48.73 | $11.89 | 48300 |
| 2022-07-20 | 45.51 | $11.80 | 56300 |
| 2022-07-19 | 46.12 | $11.82 | 124600 |
| 2022-07-18 | 42.45 | $11.72 | 62913 |
| 2022-07-15 | 41.31 | $11.69 | 76500 |
| 2022-07-14 | 38.22 | $11.61 | 21348 |
| 2022-07-13 | 40.24 | $11.69 | 64120 |
| 2022-07-12 | 39.86 | $11.68 | 71902 |
| 2022-07-11 | 38.76 | $11.65 | 91037 |
| 2022-07-08 | 39.91 | $11.70 | 26400 |
| 2022-07-07 | 40.14 | $11.71 | 71665 |
| 2022-07-06 | 39.15 | $11.68 | 76549 |
| 2022-07-05 | 40.86 | $11.76 | 129202 |
| 2022-07-01 | 42.63 | $11.84 | 63500 |
| 2022-06-30 | 40.81 | $11.78 | 180600 |
| 2022-06-29 | 42.08 | $11.84 | 56142 |
| 2022-06-28 | 42.71 | $11.87 | 46100 |
| 2022-06-27 | 42.44 | $11.86 | 75314 |
| 2022-06-24 | 39.41 | $11.75 | 66900 |
| 2022-06-23 | 34.66 | $11.59 | 101909 |
| 2022-06-22 | 33.10 | $11.54 | 60934 |
| 2022-06-21 | 35.00 | $11.66 | 78200 |
| 2022-06-17 | 33.80 | $11.62 | 74904 |
| 2022-06-16 | 30.75 | $11.52 | 197300 |
| 2022-06-15 | 42.97 | $12.17 | 48100 |
| 2022-06-14 | 43.47 | $12.19 | 59600 |
| 2022-06-13 | 40.83 | $12.11 | 141210 |
| 2022-06-10 | 48.02 | $12.38 | 123244 |
| 2022-06-09 | 42.30 | $12.22 | 75435 |
| 2022-06-08 | 42.86 | $12.24 | 114100 |
| 2022-06-07 | 44.54 | $12.30 | 84800 |
| 2022-06-06 | 43.49 | $12.27 | 109200 |
| 2022-06-03 | 43.75 | $12.28 | 131800 |
| 2022-06-02 | 44.00 | $12.29 | 102045 |
| 2022-06-01 | 44.49 | $12.31 | 79700 |
| 2022-05-31 | 43.60 | $12.28 | 80113 |
| 2022-05-27 | 43.60 | $12.28 | 92023 |
| 2022-05-26 | 38.22 | $12.10 | 76632 |
| 2022-05-25 | 32.43 | $11.93 | 97100 |
| 2022-05-24 | 31.36 | $11.90 | 75526 |
| 2022-05-23 | 32.51 | $11.97 | 70026 |
| 2022-05-20 | 33.33 | $12.02 | 496719 |
| 2022-05-19 | 30.99 | $11.95 | 110900 |
| 2022-05-18 | 29.65 | $11.91 | 110000 |
| 2022-05-17 | 30.64 | $11.98 | 63600 |
| 2022-05-16 | 25.22 | $11.82 | 75033 |
| 2022-05-13 | 26.84 | $11.95 | 111611 |
| 2022-05-12 | 24.72 | $11.89 | 97700 |
| 2022-05-11 | 27.22 | $12.09 | 160300 |
| 2022-05-10 | 30.93 | $12.34 | 167200 |
| 2022-05-09 | 30.93 | $12.34 | 140800 |
| 2022-05-06 | 32.19 | $12.42 | 148200 |
| 2022-05-05 | 32.19 | $12.42 | 88900 |
| 2022-05-04 | 35.11 | $12.60 | 109900 |
| 2022-05-03 | 31.85 | $12.50 | 124627 |
| 2022-05-02 | 32.32 | $12.53 | 168500 |
| 2022-04-29 | 33.87 | $12.63 | 135133 |
| 2022-04-28 | 34.67 | $12.68 | 195442 |
| 2022-04-27 | 33.48 | $12.64 | 517200 |
| 2022-04-26 | 33.77 | $12.66 | 367300 |
| 2022-04-25 | 36.49 | $12.84 | 151723 |
| 2022-04-22 | 38.10 | $12.94 | 435800 |
| 2022-04-21 | 43.82 | $13.25 | 130011 |
| 2022-04-20 | 47.06 | $13.40 | 262349 |
| 2022-04-19 | 50.36 | $13.54 | 114600 |
| 2022-04-18 | 46.27 | $13.38 | 83420 |
| 2022-04-14 | 47.91 | $13.45 | 71049 |
| 2022-04-13 | 48.85 | $13.49 | 96800 |
| 2022-04-12 | 49.08 | $13.50 | 86243 |
| 2022-04-11 | 49.52 | $13.52 | 89900 |
| 2022-04-08 | 51.74 | $13.62 | 82200 |
| 2022-04-07 | 53.55 | $13.70 | 92908 |
| 2022-04-06 | 51.53 | $13.60 | 190349 |
| 2022-04-05 | 50.72 | $13.56 | 136400 |
| 2022-04-04 | 49.51 | $13.50 | 108749 |
| 2022-04-01 | 46.82 | $13.37 | 142800 |
| 2022-03-31 | 43.52 | $13.22 | 206800 |
| 2022-03-30 | 40.73 | $13.10 | 79233 |
| 2022-03-29 | 39.31 | $13.04 | 110400 |
| 2022-03-28 | 36.40 | $12.92 | 186800 |
| 2022-03-25 | 35.42 | $12.88 | 112709 |
| 2022-03-24 | 37.19 | $13.01 | 84314 |
| 2022-03-23 | 38.16 | $13.08 | 95800 |
| 2022-03-22 | 40.01 | $13.21 | 68610 |
| 2022-03-21 | 36.41 | $13.05 | 86332 |
| 2022-03-18 | 37.90 | $13.16 | 86500 |
| 2022-03-17 | 36.78 | $13.11 | 74908 |
| 2022-03-16 | 34.09 | $12.99 | 74600 |
| 2022-03-15 | 32.26 | $12.91 | 148811 |
| 2022-03-14 | 29.95 | $12.81 | 137903 |
| 2022-03-11 | 33.53 | $13.14 | 108800 |
| 2022-03-10 | 35.88 | $13.33 | 80900 |
| 2022-03-09 | 37.45 | $13.45 | 102600 |
| 2022-03-08 | 37.02 | $13.43 | 200400 |
| 2022-03-07 | 35.95 | $13.38 | 128000 |
| 2022-03-04 | 39.78 | $13.68 | 194600 |
| 2022-03-03 | 42.20 | $13.85 | 85229 |
| 2022-03-02 | 42.20 | $13.85 | 62400 |
| 2022-03-01 | 39.26 | $13.70 | 177109 |
| 2022-02-28 | 43.46 | $14.00 | 96023 |
| 2022-02-25 | 39.57 | $13.81 | 147800 |
| 2022-02-24 | 33.38 | $13.54 | 176716 |
| 2022-02-23 | 36.11 | $13.75 | 146400 |
| 2022-02-22 | 37.79 | $13.87 | 67749 |
| 2022-02-18 | 40.64 | $14.06 | 78222 |
| 2022-02-17 | 43.77 | $14.25 | 55019 |
| 2022-02-16 | 47.82 | $14.47 | 50200 |
| 2022-02-15 | 45.87 | $14.38 | 179800 |
| 2022-02-14 | 36.93 | $14.02 | 83823 |
| 2022-02-11 | 42.06 | $14.30 | 88629 |
| 2022-02-10 | 44.81 | $14.43 | 68242 |
| 2022-02-09 | 46.13 | $14.49 | 103800 |
| 2022-02-08 | 46.57 | $14.51 | 102500 |
| 2022-02-07 | 45.84 | $14.48 | 100100 |
| 2022-02-04 | 45.84 | $14.48 | 57400 |
| 2022-02-03 | 44.24 | $14.41 | 97100 |
| 2022-02-02 | 47.48 | $14.58 | 98316 |
| 2022-02-01 | 47.87 | $14.60 | 92800 |
| 2022-01-31 | 42.96 | $14.38 | 79300 |
| 2022-01-28 | 40.79 | $14.29 | 112717 |
| 2022-01-27 | 40.79 | $14.29 | 153100 |
| 2022-01-26 | 36.69 | $14.12 | 170800 |
| 2022-01-25 | 30.80 | $13.90 | 170300 |
| 2022-01-24 | 28.50 | $13.82 | 333800 |
| 2022-01-21 | 36.95 | $14.40 | 1.0M |
| 2022-01-20 | 41.37 | $14.62 | 191400 |
| 2022-01-19 | 44.11 | $14.74 | 192700 |
| 2022-01-18 | 41.35 | $14.65 | 227600 |
| 2022-01-14 | 46.17 | $14.85 | 202100 |
| 2022-01-13 | 58.47 | $15.23 | 166500 |
| 2022-01-12 | 64.96 | $15.38 | 84132 |
| 2022-01-11 | 65.88 | $15.40 | 145600 |
| 2022-01-10 | 65.88 | $15.40 | 152131 |
| 2022-01-07 | 57.38 | $15.09 | 77000 |
| 2022-01-06 | 56.04 | $15.05 | 131500 |
| 2022-01-05 | 55.03 | $15.02 | 129247 |
| 2022-01-04 | 53.68 | $14.98 | 99121 |
| 2022-01-03 | 55.25 | $15.02 | 107041 |
| 2021-12-31 | 57.66 | $15.08 | 97800 |
| 2021-12-30 | 56.76 | $15.05 | 76142 |
| 2021-12-29 | 57.53 | $15.07 | 83800 |
| 2021-12-28 | 59.06 | $15.11 | 117832 |
| 2021-12-27 | 55.41 | $14.98 | 53307 |
| 2021-12-23 | 52.64 | $14.89 | 76100 |
| 2021-12-22 | 46.70 | $14.72 | 61000 |
| 2021-12-21 | 47.71 | $14.75 | 61118 |
| 2021-12-20 | 47.71 | $14.75 | 82837 |
| 2021-12-17 | 51.72 | $14.87 | 81027 |
| 2021-12-16 | 48.27 | $14.77 | 60800 |
| 2021-12-15 | 47.92 | $14.76 | 124900 |
| 2021-12-14 | 43.92 | $14.65 | 56126 |
| 2021-12-13 | 42.40 | $14.61 | 85500 |
| 2021-12-10 | 45.33 | $14.71 | 59300 |
| 2021-12-09 | 41.07 | $14.60 | 37747 |
| 2021-12-08 | 41.35 | $14.61 | 98839 |
| 2021-12-07 | 40.97 | $14.60 | 128740 |
| 2021-12-06 | 39.09 | $14.55 | 77329 |
| 2021-12-03 | 40.82 | $14.62 | 99429 |
| 2021-12-02 | 46.68 | $14.83 | 97400 |
| 2021-12-01 | 37.31 | $14.60 | 77600 |
| 2021-11-30 | 41.53 | $14.74 | 76600 |
| 2021-11-29 | 44.25 | $14.82 | 33900 |
| 2021-11-26 | 46.04 | $14.87 | 31900 |
| 2021-11-24 | 42.97 | $14.80 | 54700 |
| 2021-11-23 | 44.34 | $14.84 | 104400 |
| 2021-11-22 | 45.02 | $14.86 | 87800 |
| 2021-11-19 | 46.02 | $14.89 | 51827 |
| 2021-11-18 | 48.79 | $14.97 | 72712 |
| 2021-11-17 | 48.42 | $14.96 | 88211 |
| 2021-11-16 | 49.43 | $14.99 | 72800 |
| 2021-11-15 | 49.43 | $14.99 | 44900 |
| 2021-11-12 | 50.71 | $15.03 | 48340 |
| 2021-11-11 | 51.98 | $15.07 | 77200 |
| 2021-11-10 | 53.26 | $15.11 | 123537 |
| 2021-11-09 | 55.51 | $15.18 | 67526 |
| 2021-11-08 | 57.84 | $15.25 | 49922 |
| 2021-11-05 | 57.11 | $15.22 | 89049 |
| 2021-11-04 | 55.39 | $15.15 | 76500 |
| 2021-11-03 | 52.83 | $15.05 | 51400 |
| 2021-11-02 | 53.12 | $15.06 | 70517 |
| 2021-11-01 | 52.12 | $15.02 | 51500 |
| 2021-10-29 | 51.38 | $14.99 | 57400 |
| 2021-10-28 | 50.16 | $14.94 | 73100 |
| 2021-10-27 | 48.44 | $14.87 | 47135 |
| 2021-10-26 | 47.96 | $14.85 | 139800 |
| 2021-10-25 | 48.39 | $14.87 | 97600 |
| 2021-10-22 | 53.19 | $15.08 | 100701 |
| 2021-10-21 | 50.53 | $14.96 | 100700 |
| 2021-10-20 | 56.37 | $15.19 | 109600 |
| 2021-10-19 | 56.91 | $15.21 | 117800 |
| 2021-10-18 | 54.18 | $15.08 | 69510 |
| 2021-10-15 | 51.73 | $14.97 | 121825 |
| 2021-10-14 | 56.72 | $15.16 | 64600 |
| 2021-10-13 | 53.58 | $15.02 | 78748 |
| 2021-10-12 | 53.12 | $15.00 | 28400 |
| 2021-10-11 | 53.12 | $15.00 | 52600 |
| 2021-10-08 | 53.12 | $15.00 | 47100 |
| 2021-10-07 | 52.31 | $14.96 | 96906 |
| 2021-10-06 | 51.31 | $14.91 | 79600 |
| 2021-10-05 | 47.99 | $14.75 | 73600 |
| 2021-10-04 | 46.03 | $14.66 | 46406 |
| 2021-10-01 | 46.21 | $14.67 | 101002 |
| 2021-09-30 | 44.08 | $14.57 | 386133 |
| 2021-09-29 | 54.03 | $15.06 | 63400 |
| 2021-09-28 | 51.93 | $14.96 | 66235 |
| 2021-09-27 | 49.05 | $14.83 | 38731 |
| 2021-09-24 | 49.70 | $14.86 | 124700 |
| 2021-09-23 | 47.72 | $14.77 | 61800 |
| 2021-09-22 | 47.92 | $14.78 | 102900 |
| 2021-09-21 | 50.95 | $14.93 | 48234 |
| 2021-09-20 | 51.99 | $14.98 | 89000 |
| 2021-09-17 | 55.90 | $15.16 | 96500 |
| 2021-09-16 | 55.73 | $15.15 | 55036 |
| 2021-09-15 | 57.70 | $15.24 | 77509 |
| 2021-09-14 | 59.24 | $15.31 | 64841 |
| 2021-09-13 | 60.79 | $15.38 | 70935 |
| 2021-09-10 | 63.96 | $15.52 | 178100 |
| 2021-09-09 | 60.15 | $15.25 | 87403 |
| 2021-09-08 | 56.95 | $15.05 | 50916 |
| 2021-09-07 | 55.06 | $14.94 | 70700 |
| 2021-09-03 | 51.38 | $14.74 | 59023 |
| 2021-09-02 | 52.61 | $14.80 | 118700 |
| 2021-09-01 | 49.96 | $14.66 | 227000 |
| 2021-08-31 | 58.64 | $15.05 | 133000 |
| 2021-08-30 | 53.74 | $14.80 | 82224 |
| 2021-08-27 | 49.42 | $14.61 | 94900 |
| 2021-08-26 | 48.94 | $14.59 | 74238 |
| 2021-08-25 | 54.29 | $14.81 | 60100 |
| 2021-08-24 | 53.86 | $14.79 | 46102 |
| 2021-08-23 | 52.57 | $14.73 | 101146 |
| 2021-08-20 | 57.39 | $14.92 | 34502 |
| 2021-08-19 | 55.34 | $14.82 | 79100 |
| 2021-08-18 | 54.93 | $14.80 | 46700 |
| 2021-08-17 | 53.92 | $14.75 | 28700 |
| 2021-08-16 | 53.33 | $14.72 | 86705 |
| 2021-08-13 | 56.81 | $14.87 | 139700 |
| 2021-08-12 | 57.53 | $14.90 | 103526 |
| 2021-08-11 | 62.23 | $15.09 | 219001 |
| 2021-08-10 | 55.71 | $14.73 | 260615 |
| 2021-08-09 | 75.74 | $15.31 | 119300 |
| 2021-08-06 | 71.15 | $15.04 | 168300 |
| 2021-08-05 | 60.69 | $14.64 | 76738 |
| 2021-08-04 | 60.69 | $14.64 | 139700 |
| 2021-08-03 | 52.07 | $14.42 | 178837 |
| 2021-08-02 | 51.61 | $14.41 | 140800 |
| 2021-07-30 | 53.06 | $14.44 | 155800 |
| 2021-07-29 | 41.67 | $14.22 | 72820 |
| 2021-07-28 | 42.56 | $14.24 | 106100 |
| 2021-07-27 | 40.76 | $14.21 | 159529 |
| 2021-07-26 | 44.77 | $14.30 | 180020 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-72.73
2026-07-22
Close Price
$10.71
Vol: 89040
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.42
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -72.73 | $10.71 | 89040 |
| 2026-07-21 | -50.00 | $10.76 | 131709 |
| 2026-07-20 | -78.26 | $10.69 | 28201 |
| 2026-07-17 | -86.96 | $10.67 | 28800 |
| 2026-07-16 | -65.22 | $10.72 | 26600 |
| 2026-07-15 | -69.57 | $10.71 | 53700 |
| 2026-07-14 | -30.43 | $10.80 | 48800 |
| 2026-07-13 | -47.83 | $10.76 | 91135 |
| 2026-07-10 | -60.87 | $10.73 | 48900 |
| 2026-07-09 | -65.52 | $10.74 | 56000 |
| 2026-07-08 | -65.52 | $10.74 | 38400 |
| 2026-07-07 | -62.07 | $10.75 | 41000 |
| 2026-07-06 | -51.72 | $10.78 | 32818 |
| 2026-07-02 | -51.72 | $10.78 | 47900 |
| 2026-07-01 | -51.72 | $10.78 | 133600 |
| 2026-06-30 | -44.83 | $10.80 | 67400 |
| 2026-06-29 | -72.41 | $10.72 | 97236 |
| 2026-06-26 | -86.21 | $10.68 | 58948 |
| 2026-06-25 | -82.76 | $10.69 | 95108 |
| 2026-06-24 | -89.66 | $10.67 | 73908 |
| 2026-06-23 | -82.76 | $10.69 | 52600 |
| 2026-06-22 | -89.66 | $10.67 | 45210 |
| 2026-06-18 | -89.29 | $10.68 | 69017 |
| 2026-06-17 | -89.29 | $10.68 | 72300 |
| 2026-06-16 | -91.30 | $10.72 | 53600 |
| 2026-06-15 | -96.00 | $10.71 | 56142 |
| 2026-06-12 | -68.00 | $10.78 | 89036 |
| 2026-06-11 | -76.47 | $10.78 | 40700 |
| 2026-06-10 | -80.00 | $10.77 | 177500 |
| 2026-06-09 | -83.33 | $10.76 | 70200 |
| 2026-06-08 | -100.00 | $10.70 | 95000 |
| 2026-06-05 | -94.29 | $10.73 | 82820 |
| 2026-06-04 | -96.77 | $10.76 | 61100 |
| 2026-06-03 | -96.55 | $10.78 | 113100 |
| 2026-06-02 | -92.86 | $10.80 | 65400 |
| 2026-06-01 | -92.00 | $10.83 | 70600 |
| 2026-05-29 | -76.00 | $10.87 | 103503 |
| 2026-05-28 | -53.57 | $10.91 | 102600 |
| 2026-05-27 | -52.94 | $10.88 | 90534 |
| 2026-05-26 | -55.26 | $10.85 | 75900 |
| 2026-05-22 | -47.37 | $10.88 | 67100 |
| 2026-05-21 | -50.00 | $10.87 | 55332 |
| 2026-05-20 | -44.74 | $10.89 | 70633 |
| 2026-05-19 | -50.00 | $10.87 | 91722 |
| 2026-05-18 | -36.84 | $10.92 | 56948 |
| 2026-05-15 | -47.37 | $10.88 | 37220 |
| 2026-05-14 | -15.79 | $11.00 | 82500 |
| 2026-05-13 | -2.63 | $11.05 | 46520 |
| 2026-05-12 | -18.42 | $10.99 | 76406 |
| 2026-05-11 | -2.94 | $11.01 | 58130 |
| 2026-05-08 | 0.00 | $11.00 | 72341 |
| 2026-05-07 | -3.13 | $10.99 | 65830 |
| 2026-05-06 | -3.13 | $10.99 | 157100 |
| 2026-05-05 | -18.42 | $10.93 | 377500 |
| 2026-05-04 | -19.64 | $10.89 | 134900 |
| 2026-05-01 | -7.14 | $10.96 | 158717 |
| 2026-04-30 | -5.45 | $10.96 | 329900 |
| 2026-04-29 | -34.55 | $10.80 | 104100 |
| 2026-04-28 | -35.59 | $10.78 | 140137 |
| 2026-04-27 | -27.69 | $10.81 | 58300 |
| 2026-04-24 | -30.77 | $10.79 | 58343 |
| 2026-04-23 | -35.38 | $10.76 | 74500 |
| 2026-04-22 | -24.62 | $10.83 | 72900 |
| 2026-04-21 | -32.31 | $10.78 | 108007 |
| 2026-04-20 | -12.31 | $10.91 | 87811 |
| 2026-04-17 | -9.52 | $10.91 | 90715 |
| 2026-04-16 | -26.98 | $10.80 | 80516 |
| 2026-04-15 | -31.75 | $10.77 | 52015 |
| 2026-04-14 | -22.22 | $10.83 | 43436 |
| 2026-04-13 | -31.75 | $10.77 | 114005 |
| 2026-04-10 | -39.68 | $10.72 | 99449 |
| 2026-04-09 | -15.87 | $10.87 | 148048 |
| 2026-04-08 | -17.86 | $10.80 | 95500 |
| 2026-04-07 | -58.93 | $10.57 | 144000 |
| 2026-04-06 | -69.64 | $10.51 | 134400 |
| 2026-04-02 | -58.93 | $10.57 | 90547 |
| 2026-04-01 | -55.88 | $10.64 | 105755 |
| 2026-03-31 | -42.65 | $10.73 | 126000 |
| 2026-03-30 | -91.18 | $10.40 | 222602 |
| 2026-03-27 | -100.00 | $10.35 | 134345 |
| 2026-03-26 | -91.30 | $10.60 | 314845 |
| 2026-03-25 | -69.81 | $10.72 | 317200 |
| 2026-03-24 | -81.67 | $10.67 | 260217 |
| 2026-03-23 | -61.11 | $10.83 | 56721 |
| 2026-03-20 | -67.80 | $10.81 | 208000 |
| 2026-03-19 | -86.15 | $10.71 | 163200 |
| 2026-03-18 | -80.00 | $10.75 | 123829 |
| 2026-03-17 | -82.09 | $10.74 | 124009 |
| 2026-03-16 | -79.10 | $10.76 | 122241 |
| 2026-03-13 | -87.18 | $10.72 | 130800 |
| 2026-03-12 | -90.12 | $10.70 | 158405 |
| 2026-03-11 | -85.37 | $10.74 | 168000 |
| 2026-03-10 | -86.59 | $10.73 | 124148 |
| 2026-03-09 | -85.37 | $10.74 | 120057 |
| 2026-03-06 | -92.96 | $10.78 | 126618 |
| 2026-03-05 | -70.42 | $10.94 | 279444 |
| 2026-03-04 | -74.65 | $10.91 | 164016 |
| 2026-03-03 | -93.15 | $10.78 | 174900 |
| 2026-03-02 | -90.77 | $10.87 | 102825 |
| 2026-02-27 | -96.49 | $10.91 | 171000 |
| 2026-02-26 | -90.20 | $11.00 | 169124 |
| 2026-02-25 | -90.20 | $11.05 | 179545 |
| 2026-02-24 | -93.88 | $11.05 | 57248 |
| 2026-02-23 | -90.63 | $11.08 | 118300 |
| 2026-02-20 | -100.00 | $11.18 | 44202 |
| 2026-02-19 | -100.00 | $11.20 | 87200 |
| 2026-02-18 | -91.49 | $11.24 | 73500 |
| 2026-02-17 | -93.48 | $11.24 | 109144 |
| 2026-02-13 | -74.42 | $11.35 | 41037 |
| 2026-02-12 | -76.74 | $11.34 | 99800 |
| 2026-02-11 | -74.42 | $11.35 | 75502 |
| 2026-02-10 | -74.42 | $11.35 | 66600 |
| 2026-02-09 | -74.42 | $11.35 | 301106 |
| 2026-02-06 | -100.00 | $11.25 | 129817 |
| 2026-02-05 | -92.31 | $11.31 | 47600 |
| 2026-02-04 | -88.89 | $11.35 | 76114 |
| 2026-02-03 | -76.92 | $11.37 | 77000 |
| 2026-02-02 | -58.70 | $11.40 | 46000 |
| 2026-01-30 | -60.87 | $11.39 | 42900 |
| 2026-01-29 | -52.17 | $11.43 | 58600 |
| 2026-01-28 | -45.65 | $11.46 | 107900 |
| 2026-01-27 | -45.65 | $11.46 | 63147 |
| 2026-01-26 | -41.30 | $11.48 | 105100 |
| 2026-01-23 | -19.57 | $11.58 | 67000 |
| 2026-01-22 | -19.57 | $11.58 | 110700 |
| 2026-01-21 | -4.35 | $11.65 | 346231 |
| 2026-01-20 | -35.90 | $11.46 | 89515 |
| 2026-01-16 | -22.50 | $11.51 | 59732 |
| 2026-01-15 | -12.50 | $11.55 | 193434 |
| 2026-01-14 | -10.00 | $11.56 | 210500 |
| 2026-01-13 | -12.50 | $11.55 | 234400 |
| 2026-01-12 | -2.86 | $11.54 | 135400 |
| 2026-01-09 | -11.11 | $11.44 | 113900 |
| 2026-01-08 | 0.00 | $11.47 | 157816 |
| 2026-01-07 | -32.00 | $11.37 | 84141 |
| 2026-01-06 | -54.84 | $11.34 | 76024 |
| 2026-01-05 | -74.19 | $11.28 | 113400 |
| 2026-01-02 | -96.77 | $11.21 | 139158 |
| 2025-12-31 | -70.97 | $11.29 | 291500 |
| 2025-12-30 | -70.97 | $11.29 | 230700 |
| 2025-12-29 | -51.61 | $11.35 | 153800 |
| 2025-12-26 | -45.16 | $11.37 | 71401 |
| 2025-12-24 | -58.06 | $11.33 | 135700 |
| 2025-12-23 | -64.52 | $11.31 | 154400 |
| 2025-12-22 | -67.65 | $11.28 | 217900 |
| 2025-12-19 | -77.78 | $11.23 | 260901 |
| 2025-12-18 | -75.00 | $11.24 | 196900 |
| 2025-12-17 | -77.78 | $11.23 | 244141 |
| 2025-12-16 | -63.89 | $11.28 | 136910 |
| 2025-12-15 | -55.56 | $11.31 | 103300 |
| 2025-12-12 | -33.33 | $11.39 | 151240 |
| 2025-12-11 | -41.03 | $11.38 | 159526 |
| 2025-12-10 | -35.90 | $11.40 | 120300 |
| 2025-12-09 | -35.90 | $11.40 | 232035 |
| 2025-12-08 | -30.77 | $11.42 | 342200 |
| 2025-12-05 | -25.64 | $11.44 | 126500 |
| 2025-12-04 | -33.33 | $11.43 | 233626 |
| 2025-12-03 | -34.88 | $11.43 | 112519 |
| 2025-12-02 | -41.86 | $11.40 | 119344 |
| 2025-12-01 | -48.84 | $11.37 | 354300 |
| 2025-11-28 | -37.21 | $11.42 | 117829 |
| 2025-11-26 | -55.81 | $11.34 | 208800 |
| 2025-11-25 | -60.47 | $11.32 | 144100 |
| 2025-11-24 | -81.40 | $11.23 | 146151 |
| 2025-11-21 | -88.37 | $11.20 | 252500 |
| 2025-11-20 | -97.67 | $11.16 | 210827 |
| 2025-11-19 | -100.00 | $11.23 | 111190 |
| 2025-11-18 | -87.10 | $11.31 | 181400 |
| 2025-11-17 | -100.00 | $11.31 | 143900 |
| 2025-11-14 | -84.00 | $11.37 | 113118 |
| 2025-11-13 | -70.59 | $11.46 | 139000 |
| 2025-11-12 | -67.74 | $11.51 | 97903 |
| 2025-11-11 | -80.65 | $11.47 | 127322 |
| 2025-11-10 | -89.19 | $11.45 | 92100 |
| 2025-11-07 | -91.67 | $11.45 | 61300 |
| 2025-11-06 | -84.44 | $11.51 | 87120 |
| 2025-11-05 | -84.44 | $11.51 | 130145 |
| 2025-11-04 | -75.00 | $11.56 | 159816 |
| 2025-11-03 | -89.58 | $11.49 | 143324 |
| 2025-10-31 | -89.58 | $11.49 | 360900 |
| 2025-10-30 | -87.23 | $11.51 | 85606 |
| 2025-10-29 | -85.11 | $11.52 | 139000 |
| 2025-10-28 | -78.72 | $11.55 | 130700 |
| 2025-10-27 | -80.85 | $11.54 | 200800 |
| 2025-10-24 | -82.98 | $11.53 | 117300 |
| 2025-10-23 | -89.36 | $11.50 | 168815 |
| 2025-10-22 | -80.85 | $11.54 | 60915 |
| 2025-10-21 | -82.00 | $11.52 | 124223 |
| 2025-10-20 | -89.66 | $11.49 | 81121 |
| 2025-10-17 | -84.48 | $11.52 | 60900 |
| 2025-10-16 | -81.03 | $11.54 | 107900 |
| 2025-10-15 | -70.00 | $11.61 | 67900 |
| 2025-10-14 | -59.68 | $11.68 | 133100 |
| 2025-10-13 | -42.86 | $11.79 | 60900 |
| 2025-10-10 | -47.62 | $11.76 | 82117 |
| 2025-10-09 | -38.10 | $11.82 | 66000 |
| 2025-10-08 | -22.22 | $11.92 | 130718 |
| 2025-10-07 | -44.44 | $11.78 | 94515 |
| 2025-10-06 | -57.14 | $11.70 | 140300 |
| 2025-10-03 | -53.97 | $11.72 | 123900 |
| 2025-10-02 | -45.59 | $11.80 | 265600 |
| 2025-10-01 | -57.35 | $11.72 | 136733 |
| 2025-09-30 | -52.11 | $11.77 | 144900 |
| 2025-09-29 | -56.34 | $11.74 | 165200 |
| 2025-09-26 | -54.93 | $11.75 | 105900 |
| 2025-09-25 | -52.78 | $11.77 | 89356 |
| 2025-09-24 | -51.39 | $11.78 | 290838 |
| 2025-09-23 | -30.99 | $11.95 | 56333 |
| 2025-09-22 | -32.39 | $11.94 | 78539 |
| 2025-09-19 | -35.21 | $11.92 | 70300 |
| 2025-09-18 | -28.17 | $11.97 | 65600 |
| 2025-09-17 | -30.99 | $11.95 | 62800 |
| 2025-09-16 | -30.99 | $11.95 | 63500 |
| 2025-09-15 | -22.54 | $12.01 | 142446 |
| 2025-09-12 | -23.94 | $12.00 | 77803 |
| 2025-09-11 | -28.77 | $11.98 | 59332 |
| 2025-09-10 | -28.77 | $11.98 | 64100 |
| 2025-09-09 | -21.92 | $12.03 | 100536 |
| 2025-09-08 | -78.95 | $12.04 | 75400 |
| 2025-09-05 | -90.91 | $12.02 | 91400 |
| 2025-09-04 | -70.83 | $12.07 | 76700 |
| 2025-09-03 | -70.83 | $12.07 | 77427 |
| 2025-09-02 | -57.69 | $12.11 | 105400 |
| 2025-08-29 | -63.33 | $12.11 | 69805 |
| 2025-08-28 | -71.79 | $12.11 | 69413 |
| 2025-08-27 | -76.09 | $12.11 | 39500 |
| 2025-08-26 | -69.57 | $12.14 | 70100 |
| 2025-08-25 | -67.39 | $12.15 | 128200 |
| 2025-08-22 | -78.26 | $12.10 | 74001 |
| 2025-08-21 | -93.48 | $12.03 | 66900 |
| 2025-08-20 | -93.02 | $12.06 | 116121 |
| 2025-08-19 | -90.48 | $12.08 | 71400 |
| 2025-08-18 | -92.86 | $12.07 | 95842 |
| 2025-08-15 | -88.10 | $12.09 | 55300 |
| 2025-08-14 | -80.70 | $12.16 | 88100 |
| 2025-08-13 | -80.70 | $12.16 | 47924 |
| 2025-08-12 | -91.23 | $12.10 | 47513 |
| 2025-08-11 | -100.00 | $12.07 | 76100 |
| 2025-08-08 | -93.10 | $12.13 | 56639 |
| 2025-08-07 | -89.66 | $12.15 | 84341 |
| 2025-08-06 | -82.76 | $12.19 | 111555 |
| 2025-08-05 | -96.08 | $12.18 | 49600 |
| 2025-08-04 | -91.49 | $12.24 | 98315 |
| 2025-08-01 | -85.11 | $12.27 | 82733 |
| 2025-07-31 | -69.77 | $12.37 | 60700 |
| 2025-07-30 | -74.42 | $12.35 | 63600 |
| 2025-07-29 | -72.09 | $12.36 | 28100 |
| 2025-07-28 | -69.77 | $12.37 | 50600 |
| 2025-07-25 | -74.42 | $12.35 | 61300 |
| 2025-07-24 | -79.55 | $12.32 | 94300 |
| 2025-07-23 | -63.27 | $12.36 | 87231 |
| 2025-07-22 | -54.90 | $12.39 | 67500 |
| 2025-07-21 | -49.09 | $12.40 | 107000 |
| 2025-07-18 | -78.18 | $12.24 | 261909 |
| 2025-07-17 | -12.73 | $12.60 | 65600 |
| 2025-07-16 | -18.18 | $12.57 | 83700 |
| 2025-07-15 | -9.09 | $12.62 | 58100 |
| 2025-07-14 | 0.00 | $12.67 | 99418 |
| 2025-07-11 | -15.09 | $12.57 | 51731 |
| 2025-07-10 | -9.43 | $12.60 | 35900 |
| 2025-07-09 | -13.46 | $12.57 | 33324 |
| 2025-07-08 | -15.38 | $12.56 | 36500 |
| 2025-07-07 | -23.08 | $12.52 | 49832 |
| 2025-07-03 | -11.54 | $12.58 | 45000 |
| 2025-07-02 | -7.69 | $12.60 | 74900 |
| 2025-07-01 | -2.22 | $12.56 | 69600 |
| 2025-06-30 | 0.00 | $12.48 | 215928 |
| 2025-06-27 | -28.13 | $12.35 | 78900 |
| 2025-06-26 | -43.75 | $12.30 | 57000 |
| 2025-06-25 | -62.50 | $12.24 | 76400 |
| 2025-06-24 | -61.11 | $12.22 | 61700 |
| 2025-06-23 | -73.17 | $12.14 | 57823 |
| 2025-06-20 | -68.29 | $12.16 | 77924 |
| 2025-06-18 | -68.29 | $12.16 | 72400 |
| 2025-06-17 | -56.10 | $12.21 | 60000 |
| 2025-06-16 | -53.66 | $12.22 | 61122 |
| 2025-06-13 | -21.95 | $12.35 | 67700 |
| 2025-06-12 | -14.63 | $12.38 | 67000 |
| 2025-06-11 | -31.71 | $12.31 | 76617 |
| 2025-06-10 | -34.15 | $12.30 | 69245 |
| 2025-06-09 | -36.59 | $12.29 | 314000 |
| 2025-06-06 | -32.50 | $12.27 | 81600 |
| 2025-06-05 | -34.15 | $12.26 | 56100 |
| 2025-06-04 | -34.15 | $12.26 | 61517 |
| 2025-06-03 | -29.27 | $12.28 | 64200 |
| 2025-06-02 | -19.51 | $12.32 | 137823 |
| 2025-05-30 | -12.50 | $12.27 | 86234 |
| 2025-05-29 | -22.58 | $12.23 | 52333 |
| 2025-05-28 | -32.26 | $12.20 | 85238 |
| 2025-05-27 | -54.84 | $12.13 | 73426 |
| 2025-05-23 | -44.44 | $12.14 | 40710 |
| 2025-05-22 | -50.00 | $12.12 | 38316 |
| 2025-05-21 | -44.19 | $12.11 | 76616 |
| 2025-05-20 | -12.96 | $12.23 | 53500 |
| 2025-05-19 | -19.30 | $12.19 | 87634 |
| 2025-05-16 | -5.00 | $12.27 | 108854 |
| 2025-05-15 | -3.33 | $12.28 | 109126 |
| 2025-05-14 | 0.00 | $12.30 | 84500 |
| 2025-05-13 | 0.00 | $12.24 | 53700 |
| 2025-05-12 | -3.70 | $12.19 | 82600 |
| 2025-05-09 | -20.00 | $12.07 | 71200 |
| 2025-05-08 | -30.14 | $11.99 | 107617 |
| 2025-05-07 | -11.76 | $12.07 | 87600 |
| 2025-05-06 | -11.67 | $12.07 | 78400 |
| 2025-05-05 | -0.57 | $12.20 | 63227 |
| 2025-05-02 | -4.52 | $12.13 | 60339 |
| 2025-05-01 | -12.57 | $12.11 | 174404 |
| 2025-04-30 | -15.20 | $12.17 | 65400 |
| 2025-04-29 | -23.70 | $12.05 | 57708 |
| 2025-04-28 | -26.42 | $12.00 | 39500 |
| 2025-04-25 | -24.06 | $12.05 | 34900 |
| 2025-04-24 | -27.70 | $11.98 | 59220 |
| 2025-04-23 | -32.86 | $11.87 | 95500 |
| 2025-04-22 | -36.57 | $11.81 | 62300 |
| 2025-04-21 | -38.43 | $11.77 | 52049 |
| 2025-04-17 | -39.35 | $11.75 | 57908 |
| 2025-04-16 | -43.32 | $11.67 | 53200 |
| 2025-04-15 | -36.65 | $11.84 | 126600 |
| 2025-04-14 | -41.05 | $11.79 | 50500 |
| 2025-04-11 | -46.38 | $11.70 | 137710 |
| 2025-04-10 | -51.90 | $11.58 | 145704 |
| 2025-04-09 | -47.89 | $11.80 | 229723 |
| 2025-04-08 | -75.10 | $11.09 | 510000 |
| 2025-04-07 | -77.78 | $11.02 | 364500 |
| 2025-04-04 | -90.00 | $11.25 | 639800 |
| 2025-04-03 | -96.74 | $12.16 | 165710 |
| 2025-04-02 | -89.47 | $12.40 | 160334 |
| 2025-04-01 | -98.51 | $12.46 | 66223 |
| 2025-03-31 | -86.84 | $12.55 | 71300 |
| 2025-03-28 | -89.74 | $12.53 | 61348 |
| 2025-03-27 | -96.30 | $12.48 | 77946 |
| 2025-03-26 | -92.31 | $12.54 | 43217 |
| 2025-03-25 | -94.87 | $12.52 | 68300 |
| 2025-03-24 | -96.15 | $12.51 | 52026 |
| 2025-03-21 | -97.44 | $12.50 | 90000 |
| 2025-03-20 | -93.06 | $12.59 | 96700 |
| 2025-03-19 | -100.00 | $12.55 | 91700 |
| 2025-03-18 | -100.00 | $12.62 | 66941 |
| 2025-03-17 | -96.83 | $12.69 | 74000 |
| 2025-03-14 | -88.24 | $12.75 | 75300 |
| 2025-03-13 | -96.43 | $12.82 | 70400 |
| 2025-03-12 | -75.00 | $12.97 | 54734 |
| 2025-03-11 | -98.00 | $12.87 | 71800 |
| 2025-03-10 | -86.54 | $12.94 | 63214 |
| 2025-03-07 | -92.45 | $12.98 | 38100 |
| 2025-03-06 | -90.57 | $12.99 | 72200 |
| 2025-03-05 | -90.38 | $13.04 | 58100 |
| 2025-03-04 | -91.67 | $13.07 | 70111 |
| 2025-03-03 | -86.05 | $13.17 | 35700 |
| 2025-02-28 | -74.42 | $13.22 | 72313 |
| 2025-02-27 | -83.72 | $13.18 | 78227 |
| 2025-02-26 | -72.09 | $13.23 | 23243 |
| 2025-02-25 | -76.74 | $13.21 | 40000 |
| 2025-02-24 | -79.07 | $13.20 | 160933 |
| 2025-02-21 | -94.00 | $13.14 | 35900 |
| 2025-02-20 | -94.00 | $13.14 | 27118 |
| 2025-02-19 | -96.00 | $13.13 | 80800 |
| 2025-02-18 | -78.00 | $13.22 | 120800 |
| 2025-02-14 | -81.63 | $13.21 | 88603 |
| 2025-02-13 | -50.91 | $13.33 | 69100 |
| 2025-02-12 | -52.73 | $13.32 | 109800 |
| 2025-02-11 | -54.10 | $13.28 | 64100 |
| 2025-02-10 | -58.46 | $13.23 | 112900 |
| 2025-02-07 | -46.38 | $13.29 | 72500 |
| 2025-02-06 | -33.33 | $13.38 | 110400 |
| 2025-02-05 | -42.03 | $13.32 | 163900 |
| 2025-02-04 | -31.88 | $13.39 | 57239 |
| 2025-02-03 | -30.43 | $13.40 | 122100 |
| 2025-01-31 | -10.67 | $13.53 | 199000 |
| 2025-01-30 | -15.19 | $13.49 | 115946 |
| 2025-01-29 | -25.32 | $13.41 | 71342 |
| 2025-01-28 | -24.05 | $13.42 | 61239 |
| 2025-01-27 | -20.25 | $13.45 | 64232 |
| 2025-01-24 | -7.59 | $13.55 | 68807 |
| 2025-01-23 | -19.18 | $13.41 | 132000 |
| 2025-01-22 | -13.70 | $13.45 | 135900 |
| 2025-01-21 | -15.49 | $13.42 | 245300 |
| 2025-01-17 | -52.78 | $13.16 | 55626 |
| 2025-01-16 | -55.56 | $13.14 | 63719 |
| 2025-01-15 | -56.94 | $13.13 | 69000 |
| 2025-01-14 | -63.01 | $13.09 | 79700 |
| 2025-01-13 | -75.34 | $13.00 | 65908 |
| 2025-01-10 | -68.49 | $13.05 | 92933 |
| 2025-01-08 | -67.12 | $13.06 | 91900 |
| 2025-01-07 | -63.01 | $13.09 | 66602 |
| 2025-01-06 | -69.86 | $13.04 | 84400 |
| 2025-01-03 | -58.90 | $13.12 | 78945 |
| 2025-01-02 | -76.71 | $12.99 | 72800 |
| 2024-12-31 | -98.63 | $12.83 | 355710 |
| 2024-12-30 | -71.93 | $13.14 | 111437 |
| 2024-12-27 | -66.67 | $13.27 | 47215 |
| 2024-12-26 | -57.50 | $13.32 | 86700 |
| 2024-12-24 | -32.50 | $13.42 | 34600 |
| 2024-12-23 | -57.50 | $13.32 | 77735 |
| 2024-12-20 | -50.00 | $13.35 | 74237 |
| 2024-12-19 | -60.00 | $13.37 | 94652 |
| 2024-12-18 | -76.67 | $13.32 | 80938 |
| 2024-12-17 | -43.33 | $13.42 | 62700 |
| 2024-12-16 | -30.00 | $13.46 | 60542 |
| 2024-12-13 | -7.69 | $13.52 | 72938 |
| 2024-12-12 | -20.51 | $13.47 | 79424 |
| 2024-12-11 | -17.95 | $13.48 | 45007 |
| 2024-12-10 | -28.21 | $13.44 | 54000 |
| 2024-12-09 | -12.82 | $13.50 | 90024 |
| 2024-12-06 | -13.89 | $13.47 | 47500 |
| 2024-12-05 | -10.81 | $13.46 | 46000 |
| 2024-12-04 | -30.23 | $13.37 | 96000 |
| 2024-12-03 | -6.00 | $13.47 | 43100 |
| 2024-12-02 | -9.80 | $13.45 | 70512 |
| 2024-11-29 | -11.76 | $13.44 | 62918 |
| 2024-11-27 | -10.87 | $13.40 | 95921 |
| 2024-11-26 | -24.49 | $13.33 | 51400 |
| 2024-11-25 | -20.41 | $13.35 | 66700 |
| 2024-11-22 | -22.45 | $13.34 | 43001 |
| 2024-11-21 | -26.53 | $13.32 | 47816 |
| 2024-11-20 | -4.08 | $13.43 | 65800 |
| 2024-11-19 | -2.17 | $13.41 | 68600 |
| 2024-11-18 | 0.00 | $13.36 | 53547 |
| 2024-11-15 | -24.32 | $13.24 | 50315 |
| 2024-11-14 | -36.84 | $13.19 | 44124 |
| 2024-11-13 | -34.21 | $13.20 | 76247 |
| 2024-11-12 | -36.84 | $13.19 | 37002 |
| 2024-11-11 | -13.16 | $13.28 | 115219 |
| 2024-11-08 | 0.00 | $13.30 | 36752 |
| 2024-11-07 | -3.45 | $13.23 | 78019 |
| 2024-11-06 | -28.00 | $13.13 | 66545 |
| 2024-11-05 | -39.29 | $13.09 | 68047 |
| 2024-11-04 | -46.67 | $13.06 | 56826 |
| 2024-11-01 | -22.22 | $13.12 | 147319 |
| 2024-10-31 | -20.45 | $13.11 | 86300 |
| 2024-10-30 | -37.25 | $13.01 | 121900 |
| 2024-10-29 | -25.49 | $13.07 | 87700 |
| 2024-10-28 | -13.73 | $13.13 | 104200 |
| 2024-10-25 | -9.80 | $13.15 | 79239 |
| 2024-10-24 | -33.33 | $13.03 | 56238 |
| 2024-10-23 | -29.41 | $13.05 | 83000 |
| 2024-10-22 | -3.92 | $13.18 | 105342 |
| 2024-10-21 | 0.00 | $13.10 | 89542 |
| 2024-10-18 | -21.95 | $13.01 | 147400 |
| 2024-10-17 | -10.00 | $13.05 | 60530 |
| 2024-10-16 | -16.22 | $13.00 | 76701 |
| 2024-10-15 | -11.11 | $13.01 | 82700 |
| 2024-10-14 | -11.11 | $13.01 | 60801 |
| 2024-10-11 | -17.95 | $13.01 | 50800 |
| 2024-10-10 | -22.50 | $13.00 | 97307 |
| 2024-10-09 | -14.63 | $13.04 | 122320 |
| 2024-10-08 | -40.91 | $12.95 | 127612 |
| 2024-10-07 | -48.89 | $12.92 | 153828 |
| 2024-10-04 | -67.39 | $12.84 | 97200 |
| 2024-10-03 | -80.43 | $12.78 | 142100 |
| 2024-10-02 | -81.40 | $12.80 | 100510 |
| 2024-10-01 | -86.96 | $12.78 | 146833 |
| 2024-09-30 | -65.22 | $12.88 | 140546 |
| 2024-09-27 | -86.96 | $12.78 | 129038 |
| 2024-09-26 | -82.61 | $12.80 | 97844 |
| 2024-09-25 | -69.57 | $12.86 | 60900 |
| 2024-09-24 | -78.26 | $12.82 | 113338 |
| 2024-09-23 | -89.13 | $12.77 | 84245 |
| 2024-09-20 | -94.74 | $12.82 | 78517 |
| 2024-09-19 | -70.27 | $12.92 | 87600 |
| 2024-09-18 | -87.80 | $12.86 | 91824 |
| 2024-09-17 | -82.86 | $12.93 | 186046 |
| 2024-09-16 | -92.50 | $12.93 | 179615 |
| 2024-09-13 | -89.66 | $13.04 | 130100 |
| 2024-09-12 | -83.33 | $13.05 | 118401 |
| 2024-09-11 | -63.16 | $13.06 | 67913 |
| 2024-09-10 | -55.26 | $13.09 | 66900 |
| 2024-09-09 | -41.03 | $13.14 | 85100 |
| 2024-09-06 | -64.10 | $13.05 | 60900 |
| 2024-09-05 | -58.97 | $13.07 | 71400 |
| 2024-09-04 | -35.90 | $13.16 | 63200 |
| 2024-09-03 | -38.60 | $13.08 | 79500 |
| 2024-08-30 | -25.00 | $13.13 | 63000 |
| 2024-08-29 | -43.75 | $13.07 | 40900 |
| 2024-08-28 | -65.87 | $13.05 | 38800 |
| 2024-08-27 | -62.70 | $13.09 | 44009 |
| 2024-08-26 | -63.49 | $13.08 | 62230 |
| 2024-08-23 | -62.70 | $13.09 | 83800 |
| 2024-08-22 | -59.52 | $13.13 | 81339 |
| 2024-08-21 | -52.38 | $13.22 | 71646 |
| 2024-08-20 | -57.94 | $13.15 | 71520 |
| 2024-08-19 | -53.97 | $13.20 | 202000 |
| 2024-08-16 | -58.73 | $13.14 | 79400 |
| 2024-08-15 | -65.08 | $13.06 | 57623 |
| 2024-08-14 | -73.02 | $12.96 | 72144 |
| 2024-08-13 | -69.84 | $13.00 | 83806 |
| 2024-08-12 | -69.84 | $13.00 | 74918 |
| 2024-08-09 | -73.02 | $12.96 | 286542 |
| 2024-08-08 | -61.90 | $13.10 | 63800 |
| 2024-08-07 | -66.67 | $13.04 | 96600 |
| 2024-08-06 | -78.57 | $12.89 | 76506 |
| 2024-08-05 | -91.27 | $12.73 | 218200 |
| 2024-08-02 | -84.42 | $13.23 | 130600 |
| 2024-08-01 | -81.13 | $13.45 | 102013 |
| 2024-07-31 | -59.26 | $13.46 | 86026 |
| 2024-07-30 | -62.96 | $13.45 | 67000 |
| 2024-07-29 | -74.07 | $13.42 | 52829 |
| 2024-07-26 | -66.67 | $13.44 | 35900 |
| 2024-07-25 | -61.76 | $13.41 | 51648 |
| 2024-07-24 | -47.37 | $13.44 | 59641 |
| 2024-07-23 | -31.58 | $13.50 | 45535 |
| 2024-07-22 | -15.79 | $13.56 | 77400 |
| 2024-07-19 | -18.42 | $13.55 | 55500 |
| 2024-07-18 | -39.47 | $13.47 | 62242 |
| 2024-07-17 | -23.68 | $13.53 | 48300 |
| 2024-07-16 | -23.68 | $13.53 | 71843 |
| 2024-07-15 | -18.92 | $13.54 | 61540 |
| 2024-07-12 | -43.24 | $13.45 | 81000 |
| 2024-07-11 | -27.03 | $13.51 | 52828 |
| 2024-07-10 | -27.03 | $13.51 | 77334 |
| 2024-07-09 | -24.32 | $13.52 | 78500 |
| 2024-07-08 | -10.81 | $13.57 | 62324 |
| 2024-07-05 | -13.51 | $13.56 | 64700 |
| 2024-07-03 | -10.81 | $13.57 | 57600 |
| 2024-07-02 | -27.27 | $13.49 | 108500 |
| 2024-07-01 | -11.63 | $13.55 | 50800 |
| 2024-06-28 | -41.86 | $13.42 | 111302 |
| 2024-06-27 | -37.21 | $13.44 | 65100 |
| 2024-06-26 | -74.42 | $13.28 | 83138 |
| 2024-06-25 | -44.19 | $13.41 | 58600 |
| 2024-06-24 | -51.16 | $13.38 | 32301 |
| 2024-06-21 | -51.16 | $13.38 | 44000 |
| 2024-06-20 | -41.38 | $13.51 | 62800 |
| 2024-06-18 | -43.10 | $13.50 | 77341 |
| 2024-06-17 | -41.38 | $13.51 | 68700 |
| 2024-06-14 | -56.90 | $13.42 | 46300 |
| 2024-06-13 | -55.17 | $13.43 | 74800 |
| 2024-06-12 | -39.66 | $13.52 | 109200 |
| 2024-06-11 | -56.90 | $13.42 | 26419 |
| 2024-06-10 | -62.07 | $13.39 | 81200 |
| 2024-06-07 | -50.00 | $13.46 | 83800 |
| 2024-06-06 | -70.69 | $13.34 | 73000 |
| 2024-06-05 | -70.69 | $13.34 | 57531 |
| 2024-06-04 | -74.14 | $13.32 | 71600 |
| 2024-06-03 | -74.14 | $13.32 | 79638 |
| 2024-05-31 | -63.79 | $13.38 | 87928 |
| 2024-05-30 | -75.86 | $13.31 | 63900 |
| 2024-05-29 | -93.10 | $13.21 | 65400 |
| 2024-05-28 | -90.20 | $13.29 | 104000 |
| 2024-05-24 | -68.75 | $13.42 | 68100 |
| 2024-05-23 | -64.58 | $13.44 | 86500 |
| 2024-05-22 | -28.30 | $13.60 | 76600 |
| 2024-05-21 | 0.00 | $13.69 | 117710 |
| 2024-05-20 | -23.81 | $13.54 | 69549 |
| 2024-05-17 | -19.05 | $13.56 | 84319 |
| 2024-05-16 | -28.57 | $13.52 | 100119 |
| 2024-05-15 | -24.39 | $13.53 | 134220 |
| 2024-05-14 | -26.83 | $13.52 | 147000 |
| 2024-05-13 | -46.00 | $13.40 | 69802 |
| 2024-05-10 | -38.00 | $13.44 | 63500 |
| 2024-05-09 | -34.00 | $13.46 | 83503 |
| 2024-05-08 | -12.24 | $13.56 | 178600 |
| 2024-05-07 | -19.51 | $13.46 | 100900 |
| 2024-05-06 | -29.27 | $13.42 | 99100 |
| 2024-05-03 | -41.46 | $13.37 | 98914 |
| 2024-05-02 | -31.71 | $13.41 | 94200 |
| 2024-05-01 | -14.63 | $13.48 | 172400 |
| 2024-04-30 | -32.43 | $13.38 | 101300 |
| 2024-04-29 | -18.92 | $13.43 | 100336 |
| 2024-04-26 | -21.62 | $13.42 | 70500 |
| 2024-04-25 | -18.92 | $13.43 | 146300 |
| 2024-04-24 | -35.14 | $13.37 | 59719 |
| 2024-04-23 | -27.03 | $13.40 | 68800 |
| 2024-04-22 | -51.16 | $13.28 | 61043 |
| 2024-04-19 | -34.88 | $13.35 | 50200 |
| 2024-04-18 | -23.26 | $13.40 | 70800 |
| 2024-04-17 | -2.56 | $13.45 | 95147 |
| 2024-04-16 | -46.15 | $13.28 | 138326 |
| 2024-04-15 | -66.67 | $13.20 | 87695 |
| 2024-04-12 | -46.15 | $13.28 | 32900 |
| 2024-04-11 | -17.95 | $13.39 | 79628 |
| 2024-04-10 | -20.51 | $13.38 | 69605 |
| 2024-04-09 | -14.29 | $13.39 | 68211 |
| 2024-04-08 | -26.42 | $13.32 | 72919 |
| 2024-04-05 | -30.19 | $13.30 | 63700 |
| 2024-04-04 | -43.40 | $13.23 | 65500 |
| 2024-04-03 | -39.62 | $13.25 | 71500 |
| 2024-04-02 | -28.30 | $13.31 | 136021 |
| 2024-04-01 | -24.53 | $13.33 | 84700 |
| 2024-03-28 | -28.30 | $13.31 | 244408 |
| 2024-03-27 | -17.31 | $13.36 | 86715 |
| 2024-03-26 | -6.38 | $13.37 | 161044 |
| 2024-03-25 | -35.90 | $13.18 | 62730 |
| 2024-03-22 | -53.85 | $13.11 | 105500 |
| 2024-03-21 | -45.00 | $13.15 | 94735 |
| 2024-03-20 | -41.46 | $13.17 | 60232 |
| 2024-03-19 | -24.44 | $13.27 | 56928 |
| 2024-03-18 | -35.29 | $13.26 | 67601 |
| 2024-03-15 | -47.06 | $13.20 | 78239 |
| 2024-03-14 | -50.98 | $13.18 | 39700 |
| 2024-03-13 | -47.06 | $13.20 | 74435 |
| 2024-03-12 | -66.67 | $13.10 | 107900 |
| 2024-03-11 | -94.12 | $12.96 | 161400 |
| 2024-03-08 | -84.31 | $13.01 | 348409 |
| 2024-03-07 | -58.70 | $13.17 | 141000 |
| 2024-03-06 | -32.61 | $13.29 | 69300 |
| 2024-03-05 | -54.35 | $13.19 | 68900 |
| 2024-03-04 | -41.30 | $13.25 | 66700 |
| 2024-03-01 | -34.78 | $13.28 | 51700 |
| 2024-02-29 | -52.17 | $13.20 | 67100 |
| 2024-02-28 | -69.57 | $13.12 | 100111 |
| 2024-02-27 | -95.00 | $13.06 | 77200 |
| 2024-02-26 | -92.50 | $13.07 | 157700 |
| 2024-02-23 | -61.90 | $13.18 | 95500 |
| 2024-02-22 | -42.86 | $13.26 | 90900 |
| 2024-02-21 | -34.04 | $13.28 | 80047 |
| 2024-02-20 | -12.24 | $13.38 | 87229 |
| 2024-02-16 | -6.45 | $13.40 | 51413 |
| 2024-02-15 | -10.59 | $13.35 | 122200 |
| 2024-02-14 | -4.71 | $13.40 | 99344 |
| 2024-02-13 | -10.34 | $13.32 | 77100 |
| 2024-02-12 | -6.90 | $13.35 | 113913 |
| 2024-02-09 | -11.63 | $13.30 | 55907 |
| 2024-02-08 | -12.79 | $13.29 | 61624 |
| 2024-02-07 | -10.47 | $13.31 | 92100 |
| 2024-02-06 | -1.23 | $13.34 | 116409 |
| 2024-02-05 | -11.39 | $13.24 | 107000 |
| 2024-02-02 | -6.25 | $13.28 | 124649 |
| 2024-02-01 | -5.00 | $13.29 | 86930 |
| 2024-01-31 | 0.00 | $13.27 | 169141 |
| 2024-01-30 | 0.00 | $13.19 | 96200 |
| 2024-01-29 | -3.33 | $13.09 | 72112 |
| 2024-01-26 | -9.52 | $13.05 | 31800 |
| 2024-01-25 | -3.17 | $13.09 | 85621 |
| 2024-01-24 | -8.33 | $13.03 | 74100 |
| 2024-01-23 | -10.53 | $12.99 | 127700 |
| 2024-01-22 | -2.13 | $12.94 | 96100 |
| 2024-01-19 | -25.00 | $12.81 | 95234 |
| 2024-01-18 | -56.82 | $12.67 | 75932 |
| 2024-01-17 | -70.21 | $12.62 | 217100 |
| 2024-01-16 | -40.43 | $12.76 | 142100 |
| 2024-01-12 | -51.06 | $12.71 | 84800 |
| 2024-01-11 | -31.15 | $12.76 | 68070 |
| 2024-01-10 | -29.23 | $12.76 | 69400 |
| 2024-01-09 | -30.77 | $12.75 | 119710 |
| 2024-01-08 | -24.62 | $12.79 | 89837 |
| 2024-01-05 | -41.18 | $12.67 | 74525 |
| 2024-01-04 | -53.62 | $12.58 | 123000 |
| 2024-01-03 | -41.33 | $12.64 | 96403 |
| 2024-01-02 | -6.67 | $12.90 | 182500 |
| 2023-12-29 | -53.33 | $12.55 | 210200 |
| 2023-12-28 | -52.00 | $12.56 | 115100 |
| 2023-12-27 | -44.71 | $12.57 | 110708 |
| 2023-12-26 | -24.71 | $12.74 | 91000 |
| 2023-12-22 | -29.41 | $12.70 | 91900 |
| 2023-12-21 | -27.59 | $12.71 | 99118 |
| 2023-12-20 | -27.17 | $12.70 | 130300 |
| 2023-12-19 | -24.73 | $12.72 | 134100 |
| 2023-12-18 | -20.43 | $12.76 | 147942 |
| 2023-12-15 | -5.49 | $12.88 | 346602 |
| 2023-12-14 | 0.00 | $12.61 | 122941 |
| 2023-12-13 | -18.75 | $12.41 | 114900 |
| 2023-12-12 | -20.83 | $12.40 | 111080 |
| 2023-12-11 | -31.25 | $12.35 | 66538 |
| 2023-12-08 | -40.00 | $12.30 | 60534 |
| 2023-12-07 | -25.45 | $12.36 | 171230 |
| 2023-12-06 | -20.45 | $12.29 | 67704 |
| 2023-12-05 | -27.27 | $12.26 | 96033 |
| 2023-12-04 | -38.30 | $12.20 | 111949 |
| 2023-12-01 | -17.02 | $12.30 | 110100 |
| 2023-11-30 | -8.51 | $12.34 | 83900 |
| 2023-11-29 | -6.78 | $12.34 | 190802 |
| 2023-11-28 | -33.33 | $12.13 | 93818 |
| 2023-11-27 | -27.50 | $12.13 | 58300 |
| 2023-11-24 | -24.72 | $12.13 | 32400 |
| 2023-11-22 | -30.34 | $12.08 | 32200 |
| 2023-11-21 | -33.71 | $12.05 | 98233 |
| 2023-11-20 | -15.73 | $12.21 | 165414 |
| 2023-11-17 | -11.24 | $12.25 | 139704 |
| 2023-11-16 | -14.61 | $12.22 | 53442 |
| 2023-11-15 | -17.98 | $12.19 | 122400 |
| 2023-11-14 | -4.71 | $12.27 | 105919 |
| 2023-11-13 | -17.44 | $12.17 | 94400 |
| 2023-11-10 | -24.42 | $12.11 | 48624 |
| 2023-11-09 | -37.21 | $12.00 | 153900 |
| 2023-11-08 | -37.21 | $12.00 | 101600 |
| 2023-11-07 | -43.96 | $11.97 | 150741 |
| 2023-11-06 | -40.66 | $12.00 | 116218 |
| 2023-11-03 | -32.97 | $12.07 | 131005 |
| 2023-11-02 | -39.56 | $12.01 | 191528 |
| 2023-11-01 | -49.45 | $11.92 | 227102 |
| 2023-10-31 | -67.03 | $11.76 | 104600 |
| 2023-10-30 | -81.32 | $11.63 | 84800 |
| 2023-10-27 | -90.11 | $11.55 | 91051 |
| 2023-10-26 | -100.00 | $11.51 | 126000 |
| 2023-10-25 | -80.72 | $11.78 | 113900 |
| 2023-10-24 | -81.58 | $11.83 | 68000 |
| 2023-10-23 | -90.79 | $11.76 | 97440 |
| 2023-10-20 | -94.20 | $11.80 | 116717 |
| 2023-10-19 | -87.18 | $12.11 | 75116 |
| 2023-10-18 | -66.67 | $12.19 | 46200 |
| 2023-10-17 | -53.85 | $12.24 | 84600 |
| 2023-10-16 | -75.00 | $12.16 | 158708 |
| 2023-10-13 | -82.50 | $12.13 | 74905 |
| 2023-10-12 | -81.82 | $12.15 | 84500 |
| 2023-10-11 | -75.00 | $12.18 | 100300 |
| 2023-10-10 | -47.73 | $12.30 | 54412 |
| 2023-10-09 | -40.91 | $12.33 | 107503 |
| 2023-10-06 | -50.00 | $12.29 | 59048 |
| 2023-10-05 | -77.27 | $12.17 | 45324 |
| 2023-10-04 | -75.00 | $12.18 | 163547 |
| 2023-10-03 | -95.35 | $12.10 | 161200 |
| 2023-10-02 | -92.50 | $12.14 | 159038 |
| 2023-09-29 | -44.44 | $12.31 | 144314 |
| 2023-09-28 | -37.50 | $12.33 | 94400 |
| 2023-09-27 | -43.75 | $12.30 | 87319 |
| 2023-09-26 | -41.67 | $12.31 | 78437 |
| 2023-09-25 | -24.49 | $12.39 | 58131 |
| 2023-09-22 | -22.45 | $12.40 | 55300 |
| 2023-09-21 | -38.78 | $12.32 | 73400 |
| 2023-09-20 | -22.45 | $12.40 | 61400 |
| 2023-09-19 | -14.29 | $12.44 | 71010 |
| 2023-09-18 | -22.64 | $12.39 | 74700 |
| 2023-09-15 | -15.09 | $12.43 | 87900 |
| 2023-09-14 | -14.58 | $12.39 | 104300 |
| 2023-09-13 | -22.73 | $12.32 | 68800 |
| 2023-09-12 | -23.08 | $12.28 | 79900 |
| 2023-09-11 | -8.33 | $12.31 | 95100 |
| 2023-09-08 | -11.11 | $12.30 | 94442 |
| 2023-09-07 | -27.78 | $12.24 | 86300 |
| 2023-09-06 | -19.44 | $12.27 | 83400 |
| 2023-09-05 | -19.44 | $12.27 | 149242 |
| 2023-09-01 | -25.00 | $12.25 | 105724 |
| 2023-08-31 | -83.33 | $12.04 | 159230 |
| 2023-08-30 | -47.62 | $12.14 | 67537 |
| 2023-08-29 | -53.33 | $12.10 | 74712 |
| 2023-08-28 | -53.33 | $12.10 | 81403 |
| 2023-08-25 | -53.33 | $12.10 | 34800 |
| 2023-08-24 | -47.06 | $12.10 | 35900 |
| 2023-08-23 | -42.11 | $12.10 | 40617 |
| 2023-08-22 | -44.26 | $12.07 | 48803 |
| 2023-08-21 | -44.26 | $12.07 | 44838 |
| 2023-08-18 | -42.62 | $12.08 | 77801 |
| 2023-08-17 | -34.85 | $12.11 | 97100 |
| 2023-08-16 | -36.36 | $12.10 | 91439 |
| 2023-08-15 | -21.21 | $12.20 | 47400 |
| 2023-08-14 | -12.12 | $12.26 | 40100 |
| 2023-08-11 | -15.15 | $12.24 | 56418 |
| 2023-08-10 | -15.15 | $12.24 | 86446 |
| 2023-08-09 | -13.33 | $12.20 | 39047 |
| 2023-08-08 | -6.90 | $12.22 | 198426 |
| 2023-08-07 | -5.56 | $12.19 | 62842 |
| 2023-08-04 | -9.62 | $12.15 | 45535 |
| 2023-08-03 | -13.33 | $12.04 | 79406 |
| 2023-08-02 | -38.64 | $11.92 | 72500 |
| 2023-08-01 | -31.82 | $11.95 | 55700 |
| 2023-07-31 | -18.18 | $12.01 | 88525 |
| 2023-07-28 | -35.29 | $11.87 | 84900 |
| 2023-07-27 | -50.00 | $11.79 | 46400 |
| 2023-07-26 | -46.94 | $11.76 | 59548 |
| 2023-07-25 | -41.82 | $11.76 | 43800 |
| 2023-07-24 | -27.12 | $11.83 | 73622 |
| 2023-07-21 | -42.42 | $11.71 | 58835 |
| 2023-07-20 | -21.21 | $11.85 | 89500 |
| 2023-07-19 | -29.41 | $11.79 | 67000 |
| 2023-07-18 | -25.00 | $11.82 | 74426 |
| 2023-07-17 | -11.76 | $11.91 | 71000 |
| 2023-07-14 | -25.00 | $11.82 | 91317 |
| 2023-07-13 | -5.88 | $11.95 | 71800 |
| 2023-07-12 | 0.00 | $11.92 | 80100 |
| 2023-07-11 | -12.28 | $11.81 | 42602 |
| 2023-07-10 | -14.04 | $11.80 | 59800 |
| 2023-07-07 | -22.81 | $11.75 | 75500 |
| 2023-07-06 | -35.09 | $11.68 | 50427 |
| 2023-07-05 | -31.58 | $11.70 | 66700 |
| 2023-07-03 | -24.56 | $11.74 | 77600 |
| 2023-06-30 | -35.09 | $11.68 | 86800 |
| 2023-06-29 | -3.57 | $11.74 | 47600 |
| 2023-06-28 | -18.00 | $11.60 | 51000 |
| 2023-06-27 | -37.04 | $11.49 | 98304 |
| 2023-06-26 | -47.27 | $11.43 | 40029 |
| 2023-06-23 | -50.85 | $11.39 | 99240 |
| 2023-06-22 | -44.07 | $11.43 | 53000 |
| 2023-06-21 | -55.93 | $11.36 | 92111 |
| 2023-06-20 | -33.90 | $11.49 | 74200 |
| 2023-06-16 | -30.51 | $11.51 | 36800 |
| 2023-06-15 | -15.25 | $11.60 | 63000 |
| 2023-06-14 | -28.81 | $11.52 | 68400 |
| 2023-06-13 | -15.25 | $11.60 | 48300 |
| 2023-06-12 | -5.45 | $11.62 | 63439 |
| 2023-06-09 | -32.73 | $11.47 | 55846 |
| 2023-06-08 | -23.64 | $11.52 | 38505 |
| 2023-06-07 | -14.55 | $11.57 | 64015 |
| 2023-06-06 | -20.51 | $11.41 | 104939 |
| 2023-06-05 | -27.50 | $11.39 | 78059 |
| 2023-06-02 | -22.50 | $11.41 | 88800 |
| 2023-06-01 | -47.50 | $11.31 | 66200 |
| 2023-05-31 | -69.57 | $11.24 | 64900 |
| 2023-05-30 | -73.91 | $11.22 | 61100 |
| 2023-05-26 | -83.33 | $11.19 | 37349 |
| 2023-05-25 | -96.30 | $11.12 | 61748 |
| 2023-05-24 | -98.15 | $11.11 | 48900 |
| 2023-05-23 | -93.88 | $11.18 | 44400 |
| 2023-05-22 | -83.67 | $11.23 | 38840 |
| 2023-05-19 | -95.92 | $11.17 | 66348 |
| 2023-05-18 | -87.18 | $11.30 | 65200 |
| 2023-05-17 | -90.70 | $11.29 | 58700 |
| 2023-05-16 | -88.37 | $11.30 | 99900 |
| 2023-05-15 | -82.22 | $11.37 | 91534 |
| 2023-05-12 | -97.73 | $11.31 | 44429 |
| 2023-05-11 | -95.45 | $11.32 | 82449 |
| 2023-05-10 | -84.62 | $11.41 | 46300 |
| 2023-05-09 | -84.62 | $11.41 | 31900 |
| 2023-05-08 | -84.62 | $11.41 | 31702 |
| 2023-05-05 | -84.62 | $11.41 | 75500 |
| 2023-05-04 | -87.18 | $11.40 | 43700 |
| 2023-05-03 | -84.62 | $11.41 | 54847 |
| 2023-05-02 | -61.54 | $11.50 | 73300 |
| 2023-05-01 | -46.15 | $11.56 | 82900 |
| 2023-04-28 | -33.33 | $11.61 | 75900 |
| 2023-04-27 | -58.97 | $11.51 | 94448 |
| 2023-04-26 | -61.70 | $11.45 | 89400 |
| 2023-04-25 | -63.27 | $11.43 | 67300 |
| 2023-04-24 | -55.10 | $11.47 | 52600 |
| 2023-04-21 | -48.98 | $11.50 | 57940 |
| 2023-04-20 | -24.49 | $11.62 | 53311 |
| 2023-04-19 | -40.82 | $11.54 | 168200 |
| 2023-04-18 | -19.30 | $11.63 | 63000 |
| 2023-04-17 | -12.50 | $11.66 | 80105 |
| 2023-04-14 | -16.67 | $11.63 | 99500 |
| 2023-04-13 | -18.33 | $11.62 | 150800 |
| 2023-04-12 | -1.67 | $11.68 | 117500 |
| 2023-04-11 | -10.53 | $11.60 | 61406 |
| 2023-04-10 | -21.05 | $11.54 | 50700 |
| 2023-04-06 | -45.16 | $11.43 | 65644 |
| 2023-04-05 | -57.47 | $11.46 | 70639 |
| 2023-04-04 | -41.38 | $11.60 | 93700 |
| 2023-04-03 | -37.93 | $11.63 | 120231 |
| 2023-03-31 | -53.85 | $11.51 | 110204 |
| 2023-03-30 | -55.91 | $11.50 | 80200 |
| 2023-03-29 | -64.52 | $11.42 | 46425 |
| 2023-03-28 | -83.84 | $11.25 | 46400 |
| 2023-03-27 | -80.77 | $11.29 | 32500 |
| 2023-03-24 | -83.65 | $11.26 | 81200 |
| 2023-03-23 | -78.85 | $11.31 | 77436 |
| 2023-03-22 | -81.73 | $11.28 | 41231 |
| 2023-03-21 | -78.85 | $11.31 | 67644 |
| 2023-03-20 | -79.81 | $11.30 | 114647 |
| 2023-03-17 | -85.05 | $11.25 | 123300 |
| 2023-03-16 | -79.28 | $11.32 | 97000 |
| 2023-03-15 | -63.06 | $11.50 | 336603 |
| 2023-03-14 | -84.40 | $11.28 | 159500 |
| 2023-03-13 | -100.00 | $11.11 | 128740 |
| 2023-03-10 | -98.63 | $11.48 | 91914 |
| 2023-03-09 | -100.00 | $11.68 | 173201 |
| 2023-03-08 | -79.07 | $11.86 | 113900 |
| 2023-03-07 | -78.38 | $11.91 | 47100 |
| 2023-03-06 | -62.16 | $11.97 | 54424 |
| 2023-03-03 | -56.76 | $11.99 | 29705 |
| 2023-03-02 | -54.05 | $12.00 | 73300 |
| 2023-03-01 | -40.91 | $12.02 | 150920 |
| 2023-02-28 | -33.96 | $12.02 | 69500 |
| 2023-02-27 | -33.93 | $12.01 | 81200 |
| 2023-02-24 | -33.33 | $12.00 | 45443 |
| 2023-02-23 | -38.71 | $11.96 | 94800 |
| 2023-02-22 | -52.38 | $11.87 | 65900 |
| 2023-02-21 | -44.44 | $11.92 | 41200 |
| 2023-02-17 | -10.94 | $12.13 | 70500 |
| 2023-02-16 | -6.58 | $12.15 | 65530 |
| 2023-02-15 | -5.33 | $12.15 | 45300 |
| 2023-02-14 | -2.82 | $12.13 | 109702 |
| 2023-02-13 | -5.88 | $12.08 | 102142 |
| 2023-02-10 | -14.29 | $11.98 | 87800 |
| 2023-02-09 | -4.76 | $12.04 | 54400 |
| 2023-02-08 | -13.04 | $11.98 | 81200 |
| 2023-02-07 | -7.59 | $11.98 | 55435 |
| 2023-02-06 | -16.46 | $11.91 | 74347 |
| 2023-02-03 | -13.92 | $11.93 | 96210 |
| 2023-02-02 | -12.66 | $11.94 | 85100 |
| 2023-02-01 | -1.39 | $11.85 | 101100 |
| 2023-01-31 | -6.49 | $11.78 | 98000 |
| 2023-01-30 | -11.54 | $11.65 | 64600 |
| 2023-01-27 | -14.46 | $11.62 | 59700 |
| 2023-01-26 | -14.12 | $11.62 | 55800 |
| 2023-01-25 | -20.00 | $11.57 | 65215 |
| 2023-01-24 | -11.76 | $11.64 | 73100 |
| 2023-01-23 | -2.53 | $11.66 | 54213 |
| 2023-01-20 | -9.86 | $11.53 | 38400 |
| 2023-01-19 | -15.49 | $11.49 | 88900 |
| 2023-01-18 | -11.27 | $11.52 | 59503 |
| 2023-01-17 | -17.14 | $11.47 | 59600 |
| 2023-01-13 | -8.70 | $11.52 | 82100 |
| 2023-01-12 | -4.48 | $11.53 | 50000 |
| 2023-01-11 | -3.17 | $11.50 | 54100 |
| 2023-01-10 | -22.41 | $11.34 | 70619 |
| 2023-01-09 | -32.76 | $11.28 | 61745 |
| 2023-01-06 | -20.69 | $11.35 | 51600 |
| 2023-01-05 | -37.70 | $11.27 | 31800 |
| 2023-01-04 | -21.31 | $11.37 | 128100 |
| 2023-01-03 | -45.90 | $11.22 | 55600 |
| 2022-12-30 | -69.23 | $11.09 | 310469 |
| 2022-12-29 | -90.59 | $10.97 | 128800 |
| 2022-12-28 | -100.00 | $10.89 | 135021 |
| 2022-12-27 | -89.47 | $11.06 | 71705 |
| 2022-12-23 | -76.32 | $11.16 | 79900 |
| 2022-12-22 | -71.05 | $11.20 | 188247 |
| 2022-12-21 | -84.93 | $11.12 | 145535 |
| 2022-12-20 | -93.15 | $11.06 | 163109 |
| 2022-12-19 | -100.00 | $11.08 | 106900 |
| 2022-12-16 | -93.55 | $11.16 | 284800 |
| 2022-12-15 | -89.09 | $11.25 | 189200 |
| 2022-12-14 | -89.80 | $11.30 | 169200 |
| 2022-12-13 | -91.84 | $11.29 | 167300 |
| 2022-12-12 | -87.76 | $11.31 | 87505 |
| 2022-12-09 | -85.71 | $11.32 | 105000 |
| 2022-12-08 | -100.00 | $11.35 | 108826 |
| 2022-12-07 | -80.95 | $11.40 | 121028 |
| 2022-12-06 | -83.33 | $11.39 | 91000 |
| 2022-12-05 | -66.67 | $11.46 | 74000 |
| 2022-12-02 | -64.29 | $11.47 | 74800 |
| 2022-12-01 | -27.12 | $11.58 | 72620 |
| 2022-11-30 | -5.77 | $11.64 | 116100 |
| 2022-11-29 | -31.67 | $11.48 | 143400 |
| 2022-11-28 | -32.26 | $11.47 | 123100 |
| 2022-11-25 | -32.35 | $11.45 | 12848 |
| 2022-11-23 | -33.82 | $11.44 | 85644 |
| 2022-11-22 | -3.23 | $11.59 | 97600 |
| 2022-11-21 | -14.75 | $11.51 | 82900 |
| 2022-11-18 | -19.67 | $11.48 | 63600 |
| 2022-11-17 | -29.69 | $11.41 | 75400 |
| 2022-11-16 | -17.19 | $11.49 | 72300 |
| 2022-11-15 | -23.44 | $11.45 | 122404 |
| 2022-11-14 | -34.38 | $11.38 | 82632 |
| 2022-11-11 | -23.44 | $11.45 | 44241 |
| 2022-11-10 | -13.24 | $11.51 | 58229 |
| 2022-11-09 | -38.24 | $11.34 | 46115 |
| 2022-11-08 | -22.06 | $11.45 | 46900 |
| 2022-11-07 | -14.71 | $11.50 | 49846 |
| 2022-11-04 | -11.76 | $11.52 | 67500 |
| 2022-11-03 | -13.21 | $11.38 | 71009 |
| 2022-11-02 | -58.73 | $11.18 | 52800 |
| 2022-11-01 | -53.73 | $11.23 | 86200 |
| 2022-10-31 | -61.43 | $11.19 | 80500 |
| 2022-10-28 | -64.29 | $11.17 | 107300 |
| 2022-10-27 | -81.43 | $11.05 | 41900 |
| 2022-10-26 | -80.00 | $11.06 | 114500 |
| 2022-10-25 | -72.86 | $11.11 | 109104 |
| 2022-10-24 | -84.29 | $11.03 | 47700 |
| 2022-10-21 | -84.29 | $11.03 | 100300 |
| 2022-10-20 | -61.43 | $11.19 | 45910 |
| 2022-10-19 | -70.42 | $11.13 | 42500 |
| 2022-10-18 | -77.91 | $11.11 | 47400 |
| 2022-10-17 | -83.72 | $11.06 | 39700 |
| 2022-10-14 | -100.00 | $10.92 | 49523 |
| 2022-10-13 | -86.59 | $11.08 | 92617 |
| 2022-10-12 | -92.31 | $11.11 | 62216 |
| 2022-10-11 | -68.04 | $11.35 | 92406 |
| 2022-10-10 | -75.26 | $11.28 | 63500 |
| 2022-10-07 | -66.67 | $11.40 | 88600 |
| 2022-10-06 | -62.04 | $11.45 | 81601 |
| 2022-10-05 | -54.63 | $11.53 | 83048 |
| 2022-10-04 | -55.56 | $11.52 | 75000 |
| 2022-10-03 | -69.44 | $11.37 | 64700 |
| 2022-09-30 | -70.37 | $11.36 | 155100 |
| 2022-09-29 | -72.36 | $11.38 | 173248 |
| 2022-09-28 | -77.78 | $11.34 | 184600 |
| 2022-09-27 | -97.78 | $11.07 | 109110 |
| 2022-09-26 | -99.21 | $11.15 | 65500 |
| 2022-09-23 | -98.46 | $11.24 | 92716 |
| 2022-09-22 | -98.32 | $11.40 | 100704 |
| 2022-09-21 | -98.95 | $11.63 | 49446 |
| 2022-09-20 | -95.79 | $11.66 | 70607 |
| 2022-09-19 | -97.83 | $11.67 | 44100 |
| 2022-09-16 | -91.67 | $11.74 | 42906 |
| 2022-09-15 | -97.09 | $11.83 | 55146 |
| 2022-09-14 | -90.76 | $11.96 | 59600 |
| 2022-09-13 | -93.33 | $11.93 | 75031 |
| 2022-09-12 | -87.79 | $12.04 | 54223 |
| 2022-09-09 | -87.79 | $12.04 | 37700 |
| 2022-09-08 | -96.27 | $11.93 | 63132 |
| 2022-09-07 | -93.99 | $11.97 | 45140 |
| 2022-09-06 | -96.97 | $11.94 | 32646 |
| 2022-09-02 | -96.06 | $12.00 | 45710 |
| 2022-09-01 | -96.85 | $11.99 | 80036 |
| 2022-08-31 | -100.00 | $12.07 | 52630 |
| 2022-08-30 | -100.00 | $12.09 | 80734 |
| 2022-08-29 | -100.00 | $12.20 | 52900 |
| 2022-08-26 | -100.00 | $12.34 | 49900 |
| 2022-08-25 | -75.76 | $12.47 | 37800 |
| 2022-08-24 | -62.71 | $12.48 | 21845 |
| 2022-08-23 | -59.85 | $12.43 | 16800 |
| 2022-08-22 | -55.30 | $12.49 | 17700 |
| 2022-08-19 | -47.73 | $12.59 | 30326 |
| 2022-08-18 | -34.85 | $12.76 | 51200 |
| 2022-08-17 | -27.85 | $12.78 | 132400 |
| 2022-08-16 | -15.82 | $12.97 | 87500 |
| 2022-08-15 | -16.35 | $12.96 | 56639 |
| 2022-08-12 | -16.98 | $12.95 | 33414 |
| 2022-08-11 | -19.39 | $12.90 | 78000 |
| 2022-08-10 | -8.11 | $12.93 | 49200 |
| 2022-08-09 | -12.84 | $12.86 | 51500 |
| 2022-08-08 | -10.14 | $12.90 | 34800 |
| 2022-08-05 | -12.84 | $12.86 | 77437 |
| 2022-08-04 | -6.76 | $12.95 | 135019 |
| 2022-08-03 | -6.15 | $12.79 | 70440 |
| 2022-08-02 | 0.00 | $12.66 | 37200 |
| 2022-08-01 | -3.96 | $12.54 | 59407 |
| 2022-07-29 | -1.08 | $12.49 | 56000 |
| 2022-07-28 | -8.45 | $12.22 | 63700 |
| 2022-07-27 | -22.81 | $12.01 | 51300 |
| 2022-07-26 | -29.82 | $11.97 | 33900 |
| 2022-07-25 | -19.30 | $12.03 | 40906 |
| 2022-07-22 | -19.30 | $12.03 | 44000 |
| 2022-07-21 | -17.02 | $11.89 | 48300 |
| 2022-07-20 | -36.17 | $11.80 | 56300 |
| 2022-07-19 | -31.91 | $11.82 | 124600 |
| 2022-07-18 | -53.19 | $11.72 | 62913 |
| 2022-07-15 | -66.67 | $11.69 | 76500 |
| 2022-07-14 | -83.91 | $11.61 | 21348 |
| 2022-07-13 | -74.71 | $11.69 | 64120 |
| 2022-07-12 | -75.86 | $11.68 | 71902 |
| 2022-07-11 | -80.22 | $11.65 | 91037 |
| 2022-07-08 | -74.73 | $11.70 | 26400 |
| 2022-07-07 | -73.63 | $11.71 | 71665 |
| 2022-07-06 | -76.92 | $11.68 | 76549 |
| 2022-07-05 | -68.13 | $11.76 | 129202 |
| 2022-07-01 | -59.34 | $11.84 | 63500 |
| 2022-06-30 | -65.93 | $11.78 | 180600 |
| 2022-06-29 | -59.34 | $11.84 | 56142 |
| 2022-06-28 | -56.04 | $11.87 | 46100 |
| 2022-06-27 | -57.14 | $11.86 | 75314 |
| 2022-06-24 | -69.23 | $11.75 | 66900 |
| 2022-06-23 | -86.81 | $11.59 | 101909 |
| 2022-06-22 | -92.31 | $11.54 | 60934 |
| 2022-06-21 | -79.12 | $11.66 | 78200 |
| 2022-06-17 | -83.52 | $11.62 | 74904 |
| 2022-06-16 | -94.51 | $11.52 | 197300 |
| 2022-06-15 | -33.87 | $12.17 | 48100 |
| 2022-06-14 | -30.65 | $12.19 | 59600 |
| 2022-06-13 | -43.55 | $12.11 | 141210 |
| 2022-06-10 | 0.00 | $12.38 | 123244 |
| 2022-06-09 | -24.59 | $12.22 | 75435 |
| 2022-06-08 | -21.31 | $12.24 | 114100 |
| 2022-06-07 | -30.77 | $12.30 | 84800 |
| 2022-06-06 | -34.62 | $12.27 | 109200 |
| 2022-06-03 | -33.33 | $12.28 | 131800 |
| 2022-06-02 | -32.05 | $12.29 | 102045 |
| 2022-06-01 | -36.78 | $12.31 | 79700 |
| 2022-05-31 | -40.23 | $12.28 | 80113 |
| 2022-05-27 | -43.48 | $12.28 | 92023 |
| 2022-05-26 | -64.21 | $12.10 | 76632 |
| 2022-05-25 | -82.29 | $11.93 | 97100 |
| 2022-05-24 | -87.88 | $11.90 | 75526 |
| 2022-05-23 | -83.96 | $11.97 | 70026 |
| 2022-05-20 | -79.63 | $12.02 | 496719 |
| 2022-05-19 | -89.93 | $11.95 | 110900 |
| 2022-05-18 | -93.08 | $11.91 | 110000 |
| 2022-05-17 | -89.71 | $11.98 | 63600 |
| 2022-05-16 | -98.88 | $11.82 | 75033 |
| 2022-05-13 | -91.57 | $11.95 | 111611 |
| 2022-05-12 | -95.03 | $11.89 | 97700 |
| 2022-05-11 | -93.83 | $12.09 | 160300 |
| 2022-05-10 | -90.21 | $12.34 | 167200 |
| 2022-05-09 | -90.41 | $12.34 | 140800 |
| 2022-05-06 | -85.90 | $12.42 | 148200 |
| 2022-05-05 | -85.90 | $12.42 | 88900 |
| 2022-05-04 | -74.36 | $12.60 | 109900 |
| 2022-05-03 | -80.77 | $12.50 | 124627 |
| 2022-05-02 | -78.85 | $12.53 | 168500 |
| 2022-04-29 | -72.44 | $12.63 | 135133 |
| 2022-04-28 | -69.23 | $12.68 | 195442 |
| 2022-04-27 | -71.79 | $12.64 | 517200 |
| 2022-04-26 | -70.51 | $12.66 | 367300 |
| 2022-04-25 | -92.00 | $12.84 | 151723 |
| 2022-04-22 | -89.13 | $12.94 | 435800 |
| 2022-04-21 | -56.04 | $13.25 | 130011 |
| 2022-04-20 | -39.56 | $13.40 | 262349 |
| 2022-04-19 | -24.18 | $13.54 | 114600 |
| 2022-04-18 | -41.76 | $13.38 | 83420 |
| 2022-04-14 | -34.07 | $13.45 | 71049 |
| 2022-04-13 | -29.67 | $13.49 | 96800 |
| 2022-04-12 | -28.57 | $13.50 | 86243 |
| 2022-04-11 | -24.74 | $13.52 | 89900 |
| 2022-04-08 | -14.43 | $13.62 | 82200 |
| 2022-04-07 | -4.21 | $13.70 | 92908 |
| 2022-04-06 | -1.22 | $13.60 | 190349 |
| 2022-04-05 | -4.94 | $13.56 | 136400 |
| 2022-04-04 | -7.79 | $13.50 | 108749 |
| 2022-04-01 | -37.63 | $13.37 | 142800 |
| 2022-03-31 | -59.43 | $13.22 | 206800 |
| 2022-03-30 | -72.81 | $13.10 | 79233 |
| 2022-03-29 | -78.07 | $13.04 | 110400 |
| 2022-03-28 | -88.89 | $12.92 | 186800 |
| 2022-03-25 | -92.56 | $12.88 | 112709 |
| 2022-03-24 | -81.82 | $13.01 | 84314 |
| 2022-03-23 | -76.03 | $13.08 | 95800 |
| 2022-03-22 | -65.29 | $13.21 | 68610 |
| 2022-03-21 | -79.20 | $13.05 | 86332 |
| 2022-03-18 | -75.00 | $13.16 | 86500 |
| 2022-03-17 | -80.61 | $13.11 | 74908 |
| 2022-03-16 | -88.30 | $12.99 | 74600 |
| 2022-03-15 | -92.98 | $12.91 | 148811 |
| 2022-03-14 | -98.83 | $12.81 | 137903 |
| 2022-03-11 | -98.55 | $13.14 | 108800 |
| 2022-03-10 | -85.21 | $13.33 | 80900 |
| 2022-03-09 | -77.08 | $13.45 | 102600 |
| 2022-03-08 | -78.62 | $13.43 | 200400 |
| 2022-03-07 | -99.17 | $13.38 | 128000 |
| 2022-03-04 | -76.72 | $13.68 | 194600 |
| 2022-03-03 | -62.07 | $13.85 | 85229 |
| 2022-03-02 | -64.52 | $13.85 | 62400 |
| 2022-03-01 | -76.61 | $13.70 | 177109 |
| 2022-02-28 | -52.42 | $14.00 | 96023 |
| 2022-02-25 | -67.74 | $13.81 | 147800 |
| 2022-02-24 | -89.52 | $13.54 | 176716 |
| 2022-02-23 | -95.74 | $13.75 | 146400 |
| 2022-02-22 | -67.83 | $13.87 | 67749 |
| 2022-02-18 | -51.30 | $14.06 | 78222 |
| 2022-02-17 | -38.52 | $14.25 | 55019 |
| 2022-02-16 | -27.61 | $14.47 | 50200 |
| 2022-02-15 | -35.29 | $14.38 | 179800 |
| 2022-02-14 | -61.76 | $14.02 | 83823 |
| 2022-02-11 | -55.80 | $14.30 | 88629 |
| 2022-02-10 | -52.55 | $14.43 | 68242 |
| 2022-02-09 | -49.49 | $14.49 | 103800 |
| 2022-02-08 | -48.47 | $14.51 | 102500 |
| 2022-02-07 | -53.33 | $14.48 | 100100 |
| 2022-02-04 | -53.33 | $14.48 | 57400 |
| 2022-02-03 | -56.67 | $14.41 | 97100 |
| 2022-02-02 | -48.57 | $14.58 | 98316 |
| 2022-02-01 | -47.62 | $14.60 | 92800 |
| 2022-01-31 | -58.10 | $14.38 | 79300 |
| 2022-01-28 | -62.38 | $14.29 | 112717 |
| 2022-01-27 | -62.38 | $14.29 | 153100 |
| 2022-01-26 | -70.48 | $14.12 | 170800 |
| 2022-01-25 | -80.95 | $13.90 | 170300 |
| 2022-01-24 | -94.18 | $13.82 | 333800 |
| 2022-01-21 | -79.47 | $14.40 | 1.0M |
| 2022-01-20 | -80.99 | $14.62 | 191400 |
| 2022-01-19 | -71.07 | $14.74 | 192700 |
| 2022-01-18 | -78.51 | $14.65 | 227600 |
| 2022-01-14 | -61.98 | $14.85 | 202100 |
| 2022-01-13 | -30.58 | $15.23 | 166500 |
| 2022-01-12 | -18.18 | $15.38 | 84132 |
| 2022-01-11 | -16.53 | $15.40 | 145600 |
| 2022-01-10 | -16.53 | $15.40 | 152131 |
| 2022-01-07 | -18.60 | $15.09 | 77000 |
| 2022-01-06 | -23.26 | $15.05 | 131500 |
| 2022-01-05 | -26.74 | $15.02 | 129247 |
| 2022-01-04 | -35.53 | $14.98 | 99121 |
| 2022-01-03 | -30.26 | $15.02 | 107041 |
| 2021-12-31 | -22.37 | $15.08 | 97800 |
| 2021-12-30 | -26.32 | $15.05 | 76142 |
| 2021-12-29 | -23.68 | $15.07 | 83800 |
| 2021-12-28 | -18.42 | $15.11 | 117832 |
| 2021-12-27 | -16.95 | $14.98 | 53307 |
| 2021-12-23 | -27.27 | $14.89 | 76100 |
| 2021-12-22 | -58.18 | $14.72 | 61000 |
| 2021-12-21 | -52.73 | $14.75 | 61118 |
| 2021-12-20 | -52.73 | $14.75 | 82837 |
| 2021-12-17 | -34.48 | $14.87 | 81027 |
| 2021-12-16 | -51.72 | $14.77 | 60800 |
| 2021-12-15 | -54.24 | $14.76 | 124900 |
| 2021-12-14 | -72.88 | $14.65 | 56126 |
| 2021-12-13 | -80.33 | $14.61 | 85500 |
| 2021-12-10 | -64.52 | $14.71 | 59300 |
| 2021-12-09 | -84.51 | $14.60 | 37747 |
| 2021-12-08 | -84.42 | $14.61 | 98839 |
| 2021-12-07 | -85.90 | $14.60 | 128740 |
| 2021-12-06 | -92.68 | $14.55 | 77329 |
| 2021-12-03 | -84.15 | $14.62 | 99429 |
| 2021-12-02 | -58.54 | $14.83 | 97400 |
| 2021-12-01 | -98.61 | $14.60 | 77600 |
| 2021-11-30 | -82.61 | $14.74 | 76600 |
| 2021-11-29 | -71.01 | $14.82 | 33900 |
| 2021-11-26 | -63.77 | $14.87 | 31900 |
| 2021-11-24 | -87.93 | $14.80 | 54700 |
| 2021-11-23 | -81.03 | $14.84 | 104400 |
| 2021-11-22 | -75.00 | $14.86 | 87800 |
| 2021-11-19 | -70.00 | $14.89 | 51827 |
| 2021-11-18 | -56.67 | $14.97 | 72712 |
| 2021-11-17 | -58.33 | $14.96 | 88211 |
| 2021-11-16 | -54.10 | $14.99 | 72800 |
| 2021-11-15 | -54.10 | $14.99 | 44900 |
| 2021-11-12 | -47.54 | $15.03 | 48340 |
| 2021-11-11 | -40.98 | $15.07 | 77200 |
| 2021-11-10 | -34.43 | $15.11 | 123537 |
| 2021-11-09 | -22.95 | $15.18 | 67526 |
| 2021-11-08 | -11.48 | $15.25 | 49922 |
| 2021-11-05 | -16.39 | $15.22 | 89049 |
| 2021-11-04 | -27.87 | $15.15 | 76500 |
| 2021-11-03 | -44.26 | $15.05 | 51400 |
| 2021-11-02 | -41.94 | $15.06 | 70517 |
| 2021-11-01 | -45.45 | $15.02 | 51500 |
| 2021-10-29 | -45.83 | $14.99 | 57400 |
| 2021-10-28 | -46.91 | $14.94 | 73100 |
| 2021-10-27 | -55.56 | $14.87 | 47135 |
| 2021-10-26 | -58.02 | $14.85 | 139800 |
| 2021-10-25 | -55.56 | $14.87 | 97600 |
| 2021-10-22 | -29.63 | $15.08 | 100701 |
| 2021-10-21 | -44.44 | $14.96 | 100700 |
| 2021-10-20 | -16.05 | $15.19 | 109600 |
| 2021-10-19 | -5.41 | $15.21 | 117800 |
| 2021-10-18 | -22.97 | $15.08 | 69510 |
| 2021-10-15 | -37.84 | $14.97 | 121825 |
| 2021-10-14 | -13.33 | $15.16 | 64600 |
| 2021-10-13 | -32.00 | $15.02 | 78748 |
| 2021-10-12 | -43.02 | $15.00 | 28400 |
| 2021-10-11 | -50.51 | $15.00 | 52600 |
| 2021-10-08 | -59.84 | $15.00 | 47100 |
| 2021-10-07 | -63.11 | $14.96 | 96906 |
| 2021-10-06 | -67.21 | $14.91 | 79600 |
| 2021-10-05 | -80.33 | $14.75 | 73600 |
| 2021-10-04 | -87.70 | $14.66 | 46406 |
| 2021-10-01 | -86.89 | $14.67 | 101002 |
| 2021-09-30 | -95.08 | $14.57 | 386133 |
| 2021-09-29 | -56.30 | $15.06 | 63400 |
| 2021-09-28 | -64.71 | $14.96 | 66235 |
| 2021-09-27 | -75.63 | $14.83 | 38731 |
| 2021-09-24 | -73.11 | $14.86 | 124700 |
| 2021-09-23 | -80.67 | $14.77 | 61800 |
| 2021-09-22 | -79.83 | $14.78 | 102900 |
| 2021-09-21 | -67.23 | $14.93 | 48234 |
| 2021-09-20 | -63.03 | $14.98 | 89000 |
| 2021-09-17 | -47.90 | $15.16 | 96500 |
| 2021-09-16 | -48.74 | $15.15 | 55036 |
| 2021-09-15 | -41.18 | $15.24 | 77509 |
| 2021-09-14 | -35.29 | $15.31 | 64841 |
| 2021-09-13 | -29.41 | $15.38 | 70935 |
| 2021-09-10 | -5.77 | $15.52 | 178100 |
| 2021-09-09 | 0.00 | $15.25 | 87403 |
| 2021-09-08 | -29.17 | $15.05 | 50916 |
| 2021-09-07 | -56.04 | $14.94 | 70700 |
| 2021-09-03 | -78.02 | $14.74 | 59023 |
| 2021-09-02 | -71.43 | $14.80 | 118700 |
| 2021-09-01 | -86.81 | $14.66 | 227000 |
| 2021-08-31 | -38.84 | $15.05 | 133000 |
| 2021-08-30 | -59.63 | $14.80 | 82224 |
| 2021-08-27 | -77.06 | $14.61 | 94900 |
| 2021-08-26 | -68.80 | $14.59 | 74238 |
| 2021-08-25 | -51.20 | $14.81 | 60100 |
| 2021-08-24 | -52.80 | $14.79 | 46102 |
| 2021-08-23 | -55.38 | $14.73 | 101146 |
| 2021-08-20 | -40.77 | $14.92 | 34502 |
| 2021-08-19 | -48.46 | $14.82 | 79100 |
| 2021-08-18 | -50.00 | $14.80 | 46700 |
| 2021-08-17 | -53.85 | $14.75 | 28700 |
| 2021-08-16 | -56.15 | $14.72 | 86705 |
| 2021-08-13 | -44.62 | $14.87 | 139700 |
| 2021-08-12 | -42.31 | $14.90 | 103526 |
| 2021-08-11 | -27.69 | $15.09 | 219001 |
| 2021-08-10 | -55.38 | $14.73 | 260615 |
| 2021-08-09 | -9.38 | $15.31 | 119300 |
| 2021-08-06 | -2.20 | $15.04 | 168300 |
| 2021-08-05 | -12.50 | $14.64 | 76738 |
| 2021-08-04 | 0.00 | $14.64 | 139700 |
| 2021-08-03 | -22.86 | $14.42 | 178837 |
| 2021-08-02 | -25.71 | $14.41 | 140800 |
| 2021-07-30 | -12.12 | $14.44 | 155800 |
| 2021-07-29 | -78.79 | $14.22 | 72820 |
| 2021-07-28 | -72.73 | $14.24 | 106100 |
| 2021-07-27 | -81.82 | $14.21 | 159529 |
| 2021-07-26 | -58.06 | $14.30 | 180020 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
11.26
2026-07-22
Close Price
$10.71
Vol: 89040Average Directional Index - Detailed Analysis
Minimum
5.24
Average
24.26
Maximum
64.50
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 11.26 | $10.71 | 89040 |
| 2026-07-21 | 10.89 | $10.76 | 131709 |
| 2026-07-20 | 10.57 | $10.69 | 28201 |
| 2026-07-17 | 10.91 | $10.67 | 28800 |
| 2026-07-16 | 11.26 | $10.72 | 26600 |
| 2026-07-15 | 11.11 | $10.71 | 53700 |
| 2026-07-14 | 10.96 | $10.80 | 48800 |
| 2026-07-13 | 10.36 | $10.76 | 91135 |
| 2026-07-10 | 10.38 | $10.73 | 48900 |
| 2026-07-09 | 10.30 | $10.74 | 56000 |
| 2026-07-08 | 10.21 | $10.74 | 38400 |
| 2026-07-07 | 10.20 | $10.75 | 41000 |
| 2026-07-06 | 10.19 | $10.78 | 32818 |
| 2026-07-02 | 9.66 | $10.78 | 47900 |
| 2026-07-01 | 9.10 | $10.78 | 133600 |
| 2026-06-30 | 8.52 | $10.80 | 67400 |
| 2026-06-29 | 8.40 | $10.72 | 97236 |
| 2026-06-26 | 8.81 | $10.68 | 58948 |
| 2026-06-25 | 9.24 | $10.69 | 95108 |
| 2026-06-24 | 9.58 | $10.67 | 73908 |
| 2026-06-23 | 9.68 | $10.69 | 52600 |
| 2026-06-22 | 9.78 | $10.67 | 45210 |
| 2026-06-18 | 9.89 | $10.68 | 69017 |
| 2026-06-17 | 10.15 | $10.68 | 72300 |
| 2026-06-16 | 10.43 | $10.72 | 53600 |
| 2026-06-15 | 10.85 | $10.71 | 56142 |
| 2026-06-12 | 11.29 | $10.78 | 89036 |
| 2026-06-11 | 11.60 | $10.78 | 40700 |
| 2026-06-10 | 12.13 | $10.77 | 177500 |
| 2026-06-09 | 12.70 | $10.76 | 70200 |
| 2026-06-08 | 12.19 | $10.70 | 95000 |
| 2026-06-05 | 11.45 | $10.73 | 82820 |
| 2026-06-04 | 10.74 | $10.76 | 61100 |
| 2026-06-03 | 10.22 | $10.78 | 113100 |
| 2026-06-02 | 9.80 | $10.80 | 65400 |
| 2026-06-01 | 9.42 | $10.83 | 70600 |
| 2026-05-29 | 9.20 | $10.87 | 103503 |
| 2026-05-28 | 9.37 | $10.91 | 102600 |
| 2026-05-27 | 9.55 | $10.88 | 90534 |
| 2026-05-26 | 9.59 | $10.85 | 75900 |
| 2026-05-22 | 9.75 | $10.88 | 67100 |
| 2026-05-21 | 9.71 | $10.87 | 55332 |
| 2026-05-20 | 9.72 | $10.89 | 70633 |
| 2026-05-19 | 9.73 | $10.87 | 91722 |
| 2026-05-18 | 9.74 | $10.92 | 56948 |
| 2026-05-15 | 10.14 | $10.88 | 37220 |
| 2026-05-14 | 10.50 | $11.00 | 82500 |
| 2026-05-13 | 10.70 | $11.05 | 46520 |
| 2026-05-12 | 10.90 | $10.99 | 76406 |
| 2026-05-11 | 11.06 | $11.01 | 58130 |
| 2026-05-08 | 11.42 | $11.00 | 72341 |
| 2026-05-07 | 11.91 | $10.99 | 65830 |
| 2026-05-06 | 12.38 | $10.99 | 157100 |
| 2026-05-05 | 12.87 | $10.93 | 377500 |
| 2026-05-04 | 13.52 | $10.89 | 134900 |
| 2026-05-01 | 14.21 | $10.96 | 158717 |
| 2026-04-30 | 14.56 | $10.96 | 329900 |
| 2026-04-29 | 14.97 | $10.80 | 104100 |
| 2026-04-28 | 15.49 | $10.78 | 140137 |
| 2026-04-27 | 16.03 | $10.81 | 58300 |
| 2026-04-24 | 16.79 | $10.79 | 58343 |
| 2026-04-23 | 17.60 | $10.76 | 74500 |
| 2026-04-22 | 18.48 | $10.83 | 72900 |
| 2026-04-21 | 19.33 | $10.78 | 108007 |
| 2026-04-20 | 20.14 | $10.91 | 87811 |
| 2026-04-17 | 20.57 | $10.91 | 90715 |
| 2026-04-16 | 21.12 | $10.80 | 80516 |
| 2026-04-15 | 22.16 | $10.77 | 52015 |
| 2026-04-14 | 23.32 | $10.83 | 43436 |
| 2026-04-13 | 24.39 | $10.77 | 114005 |
| 2026-04-10 | 25.60 | $10.72 | 99449 |
| 2026-04-09 | 26.95 | $10.87 | 148048 |
| 2026-04-08 | 28.33 | $10.80 | 95500 |
| 2026-04-07 | 29.45 | $10.57 | 144000 |
| 2026-04-06 | 29.43 | $10.51 | 134400 |
| 2026-04-02 | 29.50 | $10.57 | 90547 |
| 2026-04-01 | 29.66 | $10.64 | 105755 |
| 2026-03-31 | 30.24 | $10.73 | 126000 |
| 2026-03-30 | 30.85 | $10.40 | 222602 |
| 2026-03-27 | 29.66 | $10.35 | 134345 |
| 2026-03-26 | 28.43 | $10.60 | 314845 |
| 2026-03-25 | 27.69 | $10.72 | 317200 |
| 2026-03-24 | 27.23 | $10.67 | 260217 |
| 2026-03-23 | 26.76 | $10.83 | 56721 |
| 2026-03-20 | 26.89 | $10.81 | 208000 |
| 2026-03-19 | 26.39 | $10.71 | 163200 |
| 2026-03-18 | 25.68 | $10.75 | 123829 |
| 2026-03-17 | 25.05 | $10.74 | 124009 |
| 2026-03-16 | 24.43 | $10.76 | 122241 |
| 2026-03-13 | 23.61 | $10.72 | 130800 |
| 2026-03-12 | 22.96 | $10.70 | 158405 |
| 2026-03-11 | 22.28 | $10.74 | 168000 |
| 2026-03-10 | 21.49 | $10.73 | 124148 |
| 2026-03-09 | 20.72 | $10.74 | 120057 |
| 2026-03-06 | 19.91 | $10.78 | 126618 |
| 2026-03-05 | 19.62 | $10.94 | 279444 |
| 2026-03-04 | 19.66 | $10.91 | 164016 |
| 2026-03-03 | 18.98 | $10.78 | 174900 |
| 2026-03-02 | 17.51 | $10.87 | 102825 |
| 2026-02-27 | 16.25 | $10.91 | 171000 |
| 2026-02-26 | 15.25 | $11.00 | 169124 |
| 2026-02-25 | 14.47 | $11.05 | 179545 |
| 2026-02-24 | 13.90 | $11.05 | 57248 |
| 2026-02-23 | 12.93 | $11.08 | 118300 |
| 2026-02-20 | 11.92 | $11.18 | 44202 |
| 2026-02-19 | 11.74 | $11.20 | 87200 |
| 2026-02-18 | 11.69 | $11.24 | 73500 |
| 2026-02-17 | 11.64 | $11.24 | 109144 |
| 2026-02-13 | 11.65 | $11.35 | 41037 |
| 2026-02-12 | 12.16 | $11.34 | 99800 |
| 2026-02-11 | 12.69 | $11.35 | 75502 |
| 2026-02-10 | 13.02 | $11.35 | 66600 |
| 2026-02-09 | 13.68 | $11.35 | 301106 |
| 2026-02-06 | 14.38 | $11.25 | 129817 |
| 2026-02-05 | 14.49 | $11.31 | 47600 |
| 2026-02-04 | 14.80 | $11.35 | 76114 |
| 2026-02-03 | 15.35 | $11.37 | 77000 |
| 2026-02-02 | 16.10 | $11.40 | 46000 |
| 2026-01-30 | 16.70 | $11.39 | 42900 |
| 2026-01-29 | 17.33 | $11.43 | 58600 |
| 2026-01-28 | 18.06 | $11.46 | 107900 |
| 2026-01-27 | 18.92 | $11.46 | 63147 |
| 2026-01-26 | 19.60 | $11.48 | 105100 |
| 2026-01-23 | 20.18 | $11.58 | 67000 |
| 2026-01-22 | 20.07 | $11.58 | 110700 |
| 2026-01-21 | 19.96 | $11.65 | 346231 |
| 2026-01-20 | 19.84 | $11.46 | 89515 |
| 2026-01-16 | 20.61 | $11.51 | 59732 |
| 2026-01-15 | 21.17 | $11.55 | 193434 |
| 2026-01-14 | 21.16 | $11.56 | 210500 |
| 2026-01-13 | 21.14 | $11.55 | 234400 |
| 2026-01-12 | 21.13 | $11.54 | 135400 |
| 2026-01-09 | 21.40 | $11.44 | 113900 |
| 2026-01-08 | 22.20 | $11.47 | 157816 |
| 2026-01-07 | 22.88 | $11.37 | 84141 |
| 2026-01-06 | 23.82 | $11.34 | 76024 |
| 2026-01-05 | 24.63 | $11.28 | 113400 |
| 2026-01-02 | 24.83 | $11.21 | 139158 |
| 2025-12-31 | 25.05 | $11.29 | 291500 |
| 2025-12-30 | 25.53 | $11.29 | 230700 |
| 2025-12-29 | 25.95 | $11.35 | 153800 |
| 2025-12-26 | 27.21 | $11.37 | 71401 |
| 2025-12-24 | 28.53 | $11.33 | 135700 |
| 2025-12-23 | 29.38 | $11.31 | 154400 |
| 2025-12-22 | 30.07 | $11.28 | 217900 |
| 2025-12-19 | 30.80 | $11.23 | 260901 |
| 2025-12-18 | 30.85 | $11.24 | 196900 |
| 2025-12-17 | 30.90 | $11.23 | 244141 |
| 2025-12-16 | 30.74 | $11.28 | 136910 |
| 2025-12-15 | 30.97 | $11.31 | 103300 |
| 2025-12-12 | 31.28 | $11.39 | 151240 |
| 2025-12-11 | 32.23 | $11.38 | 159526 |
| 2025-12-10 | 33.31 | $11.40 | 120300 |
| 2025-12-09 | 34.44 | $11.40 | 232035 |
| 2025-12-08 | 35.63 | $11.42 | 342200 |
| 2025-12-05 | 37.03 | $11.44 | 126500 |
| 2025-12-04 | 38.64 | $11.43 | 233626 |
| 2025-12-03 | 40.26 | $11.43 | 112519 |
| 2025-12-02 | 41.64 | $11.40 | 119344 |
| 2025-12-01 | 43.15 | $11.37 | 354300 |
| 2025-11-28 | 44.74 | $11.42 | 117829 |
| 2025-11-26 | 45.85 | $11.34 | 208800 |
| 2025-11-25 | 46.58 | $11.32 | 144100 |
| 2025-11-24 | 46.96 | $11.23 | 146151 |
| 2025-11-21 | 46.73 | $11.20 | 252500 |
| 2025-11-20 | 46.04 | $11.16 | 210827 |
| 2025-11-19 | 45.31 | $11.23 | 111190 |
| 2025-11-18 | 44.79 | $11.31 | 181400 |
| 2025-11-17 | 44.38 | $11.31 | 143900 |
| 2025-11-14 | 44.08 | $11.37 | 113118 |
| 2025-11-13 | 43.85 | $11.46 | 139000 |
| 2025-11-12 | 43.98 | $11.51 | 97903 |
| 2025-11-11 | 44.46 | $11.47 | 127322 |
| 2025-11-10 | 44.51 | $11.45 | 92100 |
| 2025-11-07 | 44.55 | $11.45 | 61300 |
| 2025-11-06 | 44.49 | $11.51 | 87120 |
| 2025-11-05 | 44.74 | $11.51 | 130145 |
| 2025-11-04 | 45.00 | $11.56 | 159816 |
| 2025-11-03 | 45.06 | $11.49 | 143324 |
| 2025-10-31 | 45.01 | $11.49 | 360900 |
| 2025-10-30 | 44.96 | $11.51 | 85606 |
| 2025-10-29 | 45.07 | $11.52 | 139000 |
| 2025-10-28 | 45.18 | $11.55 | 130700 |
| 2025-10-27 | 45.40 | $11.54 | 200800 |
| 2025-10-24 | 45.37 | $11.53 | 117300 |
| 2025-10-23 | 45.33 | $11.50 | 168815 |
| 2025-10-22 | 45.20 | $11.54 | 60915 |
| 2025-10-21 | 45.16 | $11.52 | 124223 |
| 2025-10-20 | 44.95 | $11.49 | 81121 |
| 2025-10-17 | 44.78 | $11.52 | 60900 |
| 2025-10-16 | 44.61 | $11.54 | 107900 |
| 2025-10-15 | 44.59 | $11.61 | 67900 |
| 2025-10-14 | 44.77 | $11.68 | 133100 |
| 2025-10-13 | 45.27 | $11.79 | 60900 |
| 2025-10-10 | 45.97 | $11.76 | 82117 |
| 2025-10-09 | 46.26 | $11.82 | 66000 |
| 2025-10-08 | 46.63 | $11.92 | 130718 |
| 2025-10-07 | 47.08 | $11.78 | 94515 |
| 2025-10-06 | 46.95 | $11.70 | 140300 |
| 2025-10-03 | 46.05 | $11.72 | 123900 |
| 2025-10-02 | 45.12 | $11.80 | 265600 |
| 2025-10-01 | 44.16 | $11.72 | 136733 |
| 2025-09-30 | 42.81 | $11.77 | 144900 |
| 2025-09-29 | 41.40 | $11.74 | 165200 |
| 2025-09-26 | 39.76 | $11.75 | 105900 |
| 2025-09-25 | 38.06 | $11.77 | 89356 |
| 2025-09-24 | 36.33 | $11.78 | 290838 |
| 2025-09-23 | 34.51 | $11.95 | 56333 |
| 2025-09-22 | 33.53 | $11.94 | 78539 |
| 2025-09-19 | 32.20 | $11.92 | 70300 |
| 2025-09-18 | 30.82 | $11.97 | 65600 |
| 2025-09-17 | 29.45 | $11.95 | 62800 |
| 2025-09-16 | 28.00 | $11.95 | 63500 |
| 2025-09-15 | 26.48 | $12.01 | 142446 |
| 2025-09-12 | 24.89 | $12.00 | 77803 |
| 2025-09-11 | 23.39 | $11.98 | 59332 |
| 2025-09-10 | 21.49 | $11.98 | 64100 |
| 2025-09-09 | 19.48 | $12.03 | 100536 |
| 2025-09-08 | 17.37 | $12.04 | 75400 |
| 2025-09-05 | 17.12 | $12.02 | 91400 |
| 2025-09-04 | 16.86 | $12.07 | 76700 |
| 2025-09-03 | 16.65 | $12.07 | 77427 |
| 2025-09-02 | 16.63 | $12.11 | 105400 |
| 2025-08-29 | 16.41 | $12.11 | 69805 |
| 2025-08-28 | 16.38 | $12.11 | 69413 |
| 2025-08-27 | 16.61 | $12.11 | 39500 |
| 2025-08-26 | 16.86 | $12.14 | 70100 |
| 2025-08-25 | 17.12 | $12.15 | 128200 |
| 2025-08-22 | 17.39 | $12.10 | 74001 |
| 2025-08-21 | 17.11 | $12.03 | 66900 |
| 2025-08-20 | 16.73 | $12.06 | 116121 |
| 2025-08-19 | 16.48 | $12.08 | 71400 |
| 2025-08-18 | 16.33 | $12.07 | 95842 |
| 2025-08-15 | 16.17 | $12.09 | 55300 |
| 2025-08-14 | 16.00 | $12.16 | 88100 |
| 2025-08-13 | 16.23 | $12.16 | 47924 |
| 2025-08-12 | 16.47 | $12.10 | 47513 |
| 2025-08-11 | 16.09 | $12.07 | 76100 |
| 2025-08-08 | 15.79 | $12.13 | 56639 |
| 2025-08-07 | 15.65 | $12.15 | 84341 |
| 2025-08-06 | 15.56 | $12.19 | 111555 |
| 2025-08-05 | 15.19 | $12.18 | 49600 |
| 2025-08-04 | 15.13 | $12.24 | 98315 |
| 2025-08-01 | 15.26 | $12.27 | 82733 |
| 2025-07-31 | 15.39 | $12.37 | 60700 |
| 2025-07-30 | 16.11 | $12.35 | 63600 |
| 2025-07-29 | 16.56 | $12.36 | 28100 |
| 2025-07-28 | 17.20 | $12.37 | 50600 |
| 2025-07-25 | 17.93 | $12.35 | 61300 |
| 2025-07-24 | 18.20 | $12.32 | 94300 |
| 2025-07-23 | 18.50 | $12.36 | 87231 |
| 2025-07-22 | 18.85 | $12.39 | 67500 |
| 2025-07-21 | 19.51 | $12.40 | 107000 |
| 2025-07-18 | 20.15 | $12.24 | 261909 |
| 2025-07-17 | 20.82 | $12.60 | 65600 |
| 2025-07-16 | 20.45 | $12.57 | 83700 |
| 2025-07-15 | 20.10 | $12.62 | 58100 |
| 2025-07-14 | 19.73 | $12.67 | 99418 |
| 2025-07-11 | 19.13 | $12.57 | 51731 |
| 2025-07-10 | 18.77 | $12.60 | 35900 |
| 2025-07-09 | 18.10 | $12.57 | 33324 |
| 2025-07-08 | 17.60 | $12.56 | 36500 |
| 2025-07-07 | 17.25 | $12.52 | 49832 |
| 2025-07-03 | 16.80 | $12.58 | 45000 |
| 2025-07-02 | 15.98 | $12.60 | 74900 |
| 2025-07-01 | 15.11 | $12.56 | 69600 |
| 2025-06-30 | 14.45 | $12.48 | 215928 |
| 2025-06-27 | 14.14 | $12.35 | 78900 |
| 2025-06-26 | 14.45 | $12.30 | 57000 |
| 2025-06-25 | 15.06 | $12.24 | 76400 |
| 2025-06-24 | 15.83 | $12.22 | 61700 |
| 2025-06-23 | 16.45 | $12.14 | 57823 |
| 2025-06-20 | 16.91 | $12.16 | 77924 |
| 2025-06-18 | 17.50 | $12.16 | 72400 |
| 2025-06-17 | 18.18 | $12.21 | 60000 |
| 2025-06-16 | 18.95 | $12.22 | 61122 |
| 2025-06-13 | 19.93 | $12.35 | 67700 |
| 2025-06-12 | 20.59 | $12.38 | 67000 |
| 2025-06-11 | 20.81 | $12.31 | 76617 |
| 2025-06-10 | 21.28 | $12.30 | 69245 |
| 2025-06-09 | 21.86 | $12.29 | 314000 |
| 2025-06-06 | 22.47 | $12.27 | 81600 |
| 2025-06-05 | 23.65 | $12.26 | 56100 |
| 2025-06-04 | 24.74 | $12.26 | 61517 |
| 2025-06-03 | 25.79 | $12.28 | 64200 |
| 2025-06-02 | 27.03 | $12.32 | 137823 |
| 2025-05-30 | 28.34 | $12.27 | 86234 |
| 2025-05-29 | 29.27 | $12.23 | 52333 |
| 2025-05-28 | 30.09 | $12.20 | 85238 |
| 2025-05-27 | 30.63 | $12.13 | 73426 |
| 2025-05-23 | 31.14 | $12.14 | 40710 |
| 2025-05-22 | 31.35 | $12.12 | 38316 |
| 2025-05-21 | 31.73 | $12.11 | 76616 |
| 2025-05-20 | 32.17 | $12.23 | 53500 |
| 2025-05-19 | 32.93 | $12.19 | 87634 |
| 2025-05-16 | 33.74 | $12.27 | 108854 |
| 2025-05-15 | 34.72 | $12.28 | 109126 |
| 2025-05-14 | 35.66 | $12.30 | 84500 |
| 2025-05-13 | 36.85 | $12.24 | 53700 |
| 2025-05-12 | 37.84 | $12.19 | 82600 |
| 2025-05-09 | 38.65 | $12.07 | 71200 |
| 2025-05-08 | 38.97 | $11.99 | 107617 |
| 2025-05-07 | 39.31 | $12.07 | 87600 |
| 2025-05-06 | 39.74 | $12.07 | 78400 |
| 2025-05-05 | 40.27 | $12.20 | 63227 |
| 2025-05-02 | 40.97 | $12.13 | 60339 |
| 2025-05-01 | 41.71 | $12.11 | 174404 |
| 2025-04-30 | 42.58 | $12.17 | 65400 |
| 2025-04-29 | 43.45 | $12.05 | 57708 |
| 2025-04-28 | 43.94 | $12.00 | 39500 |
| 2025-04-25 | 44.46 | $12.05 | 34900 |
| 2025-04-24 | 45.08 | $11.98 | 59220 |
| 2025-04-23 | 45.39 | $11.87 | 95500 |
| 2025-04-22 | 45.49 | $11.81 | 62300 |
| 2025-04-21 | 45.30 | $11.77 | 52049 |
| 2025-04-17 | 45.07 | $11.75 | 57908 |
| 2025-04-16 | 44.76 | $11.67 | 53200 |
| 2025-04-15 | 44.42 | $11.84 | 126600 |
| 2025-04-14 | 44.11 | $11.79 | 50500 |
| 2025-04-11 | 43.84 | $11.70 | 137710 |
| 2025-04-10 | 43.24 | $11.58 | 145704 |
| 2025-04-09 | 42.62 | $11.80 | 229723 |
| 2025-04-08 | 41.97 | $11.09 | 510000 |
| 2025-04-07 | 40.61 | $11.02 | 364500 |
| 2025-04-04 | 38.11 | $11.25 | 639800 |
| 2025-04-03 | 35.68 | $12.16 | 165710 |
| 2025-04-02 | 34.07 | $12.40 | 160334 |
| 2025-04-01 | 32.80 | $12.46 | 66223 |
| 2025-03-31 | 31.87 | $12.55 | 71300 |
| 2025-03-28 | 30.96 | $12.53 | 61348 |
| 2025-03-27 | 29.90 | $12.48 | 77946 |
| 2025-03-26 | 28.79 | $12.54 | 43217 |
| 2025-03-25 | 27.85 | $12.52 | 68300 |
| 2025-03-24 | 26.86 | $12.51 | 52026 |
| 2025-03-21 | 25.54 | $12.50 | 90000 |
| 2025-03-20 | 24.14 | $12.59 | 96700 |
| 2025-03-19 | 22.86 | $12.55 | 91700 |
| 2025-03-18 | 21.53 | $12.62 | 66941 |
| 2025-03-17 | 20.36 | $12.69 | 74000 |
| 2025-03-14 | 19.30 | $12.75 | 75300 |
| 2025-03-13 | 18.19 | $12.82 | 70400 |
| 2025-03-12 | 17.51 | $12.97 | 54734 |
| 2025-03-11 | 16.98 | $12.87 | 71800 |
| 2025-03-10 | 15.82 | $12.94 | 63214 |
| 2025-03-07 | 14.65 | $12.98 | 38100 |
| 2025-03-06 | 13.70 | $12.99 | 72200 |
| 2025-03-05 | 12.69 | $13.04 | 58100 |
| 2025-03-04 | 11.85 | $13.07 | 70111 |
| 2025-03-03 | 11.14 | $13.17 | 35700 |
| 2025-02-28 | 11.14 | $13.22 | 72313 |
| 2025-02-27 | 11.13 | $13.18 | 78227 |
| 2025-02-26 | 11.37 | $13.23 | 23243 |
| 2025-02-25 | 11.81 | $13.21 | 40000 |
| 2025-02-24 | 12.26 | $13.20 | 160933 |
| 2025-02-21 | 12.74 | $13.14 | 35900 |
| 2025-02-20 | 12.81 | $13.14 | 27118 |
| 2025-02-19 | 12.98 | $13.13 | 80800 |
| 2025-02-18 | 13.16 | $13.22 | 120800 |
| 2025-02-14 | 13.35 | $13.21 | 88603 |
| 2025-02-13 | 13.95 | $13.33 | 69100 |
| 2025-02-12 | 14.39 | $13.32 | 109800 |
| 2025-02-11 | 15.02 | $13.28 | 64100 |
| 2025-02-10 | 15.56 | $13.23 | 112900 |
| 2025-02-07 | 16.14 | $13.29 | 72500 |
| 2025-02-06 | 16.53 | $13.38 | 110400 |
| 2025-02-05 | 16.62 | $13.32 | 163900 |
| 2025-02-04 | 16.70 | $13.39 | 57239 |
| 2025-02-03 | 17.13 | $13.40 | 122100 |
| 2025-01-31 | 17.42 | $13.53 | 199000 |
| 2025-01-30 | 17.52 | $13.49 | 115946 |
| 2025-01-29 | 17.66 | $13.41 | 71342 |
| 2025-01-28 | 18.04 | $13.42 | 61239 |
| 2025-01-27 | 18.03 | $13.45 | 64232 |
| 2025-01-24 | 17.86 | $13.55 | 68807 |
| 2025-01-23 | 17.69 | $13.41 | 132000 |
| 2025-01-22 | 17.88 | $13.45 | 135900 |
| 2025-01-21 | 17.89 | $13.42 | 245300 |
| 2025-01-17 | 18.15 | $13.16 | 55626 |
| 2025-01-16 | 18.71 | $13.14 | 63719 |
| 2025-01-15 | 19.25 | $13.13 | 69000 |
| 2025-01-14 | 19.95 | $13.09 | 79700 |
| 2025-01-13 | 19.91 | $13.00 | 65908 |
| 2025-01-10 | 19.42 | $13.05 | 92933 |
| 2025-01-08 | 18.91 | $13.06 | 91900 |
| 2025-01-07 | 18.70 | $13.09 | 66602 |
| 2025-01-06 | 18.63 | $13.04 | 84400 |
| 2025-01-03 | 18.45 | $13.12 | 78945 |
| 2025-01-02 | 18.26 | $12.99 | 72800 |
| 2024-12-31 | 17.39 | $12.83 | 355710 |
| 2024-12-30 | 16.47 | $13.14 | 111437 |
| 2024-12-27 | 16.05 | $13.27 | 47215 |
| 2024-12-26 | 16.25 | $13.32 | 86700 |
| 2024-12-24 | 16.97 | $13.42 | 34600 |
| 2024-12-23 | 17.40 | $13.32 | 77735 |
| 2024-12-20 | 18.29 | $13.35 | 74237 |
| 2024-12-19 | 19.09 | $13.37 | 94652 |
| 2024-12-18 | 19.34 | $13.32 | 80938 |
| 2024-12-17 | 19.59 | $13.42 | 62700 |
| 2024-12-16 | 20.43 | $13.46 | 60542 |
| 2024-12-13 | 20.27 | $13.52 | 72938 |
| 2024-12-12 | 19.79 | $13.47 | 79424 |
| 2024-12-11 | 19.35 | $13.48 | 45007 |
| 2024-12-10 | 18.99 | $13.44 | 54000 |
| 2024-12-09 | 18.62 | $13.50 | 90024 |
| 2024-12-06 | 18.22 | $13.47 | 47500 |
| 2024-12-05 | 17.96 | $13.46 | 46000 |
| 2024-12-04 | 18.02 | $13.37 | 96000 |
| 2024-12-03 | 18.08 | $13.47 | 43100 |
| 2024-12-02 | 17.47 | $13.45 | 70512 |
| 2024-11-29 | 16.83 | $13.44 | 62918 |
| 2024-11-27 | 15.89 | $13.40 | 95921 |
| 2024-11-26 | 15.17 | $13.33 | 51400 |
| 2024-11-25 | 14.56 | $13.35 | 66700 |
| 2024-11-22 | 13.83 | $13.34 | 43001 |
| 2024-11-21 | 13.36 | $13.32 | 47816 |
| 2024-11-20 | 12.86 | $13.43 | 65800 |
| 2024-11-19 | 11.85 | $13.41 | 68600 |
| 2024-11-18 | 10.92 | $13.36 | 53547 |
| 2024-11-15 | 10.22 | $13.24 | 50315 |
| 2024-11-14 | 10.03 | $13.19 | 44124 |
| 2024-11-13 | 9.66 | $13.20 | 76247 |
| 2024-11-12 | 9.28 | $13.19 | 37002 |
| 2024-11-11 | 8.87 | $13.28 | 115219 |
| 2024-11-08 | 8.16 | $13.30 | 36752 |
| 2024-11-07 | 7.54 | $13.23 | 78019 |
| 2024-11-06 | 7.20 | $13.13 | 66545 |
| 2024-11-05 | 7.22 | $13.09 | 68047 |
| 2024-11-04 | 7.59 | $13.06 | 56826 |
| 2024-11-01 | 7.85 | $13.12 | 147319 |
| 2024-10-31 | 7.95 | $13.11 | 86300 |
| 2024-10-30 | 8.16 | $13.01 | 121900 |
| 2024-10-29 | 8.37 | $13.07 | 87700 |
| 2024-10-28 | 8.57 | $13.13 | 104200 |
| 2024-10-25 | 8.77 | $13.15 | 79239 |
| 2024-10-24 | 8.72 | $13.03 | 56238 |
| 2024-10-23 | 9.09 | $13.05 | 83000 |
| 2024-10-22 | 9.20 | $13.18 | 105342 |
| 2024-10-21 | 9.18 | $13.10 | 89542 |
| 2024-10-18 | 9.53 | $13.01 | 147400 |
| 2024-10-17 | 9.91 | $13.05 | 60530 |
| 2024-10-16 | 10.08 | $13.00 | 76701 |
| 2024-10-15 | 10.46 | $13.01 | 82700 |
| 2024-10-14 | 10.93 | $13.01 | 60801 |
| 2024-10-11 | 11.22 | $13.01 | 50800 |
| 2024-10-10 | 11.52 | $13.00 | 97307 |
| 2024-10-09 | 11.65 | $13.04 | 122320 |
| 2024-10-08 | 11.84 | $12.95 | 127612 |
| 2024-10-07 | 12.37 | $12.92 | 153828 |
| 2024-10-04 | 12.92 | $12.84 | 97200 |
| 2024-10-03 | 12.71 | $12.78 | 142100 |
| 2024-10-02 | 12.34 | $12.80 | 100510 |
| 2024-10-01 | 12.26 | $12.78 | 146833 |
| 2024-09-30 | 12.22 | $12.88 | 140546 |
| 2024-09-27 | 11.99 | $12.78 | 129038 |
| 2024-09-26 | 11.60 | $12.80 | 97844 |
| 2024-09-25 | 11.38 | $12.86 | 60900 |
| 2024-09-24 | 10.68 | $12.82 | 113338 |
| 2024-09-23 | 9.87 | $12.77 | 84245 |
| 2024-09-20 | 8.75 | $12.82 | 78517 |
| 2024-09-19 | 7.87 | $12.92 | 87600 |
| 2024-09-18 | 7.26 | $12.86 | 91824 |
| 2024-09-17 | 6.40 | $12.93 | 186046 |
| 2024-09-16 | 5.77 | $12.93 | 179615 |
| 2024-09-13 | 5.24 | $13.04 | 130100 |
| 2024-09-12 | 5.36 | $13.05 | 118401 |
| 2024-09-11 | 5.49 | $13.06 | 67913 |
| 2024-09-10 | 5.76 | $13.09 | 66900 |
| 2024-09-09 | 6.05 | $13.14 | 85100 |
| 2024-09-06 | 6.36 | $13.05 | 60900 |
| 2024-09-05 | 6.34 | $13.07 | 71400 |
| 2024-09-04 | 6.46 | $13.16 | 63200 |
| 2024-09-03 | 6.71 | $13.08 | 79500 |
| 2024-08-30 | 7.00 | $13.13 | 63000 |
| 2024-08-29 | 7.33 | $13.07 | 40900 |
| 2024-08-28 | 7.61 | $13.05 | 38800 |
| 2024-08-27 | 7.90 | $13.09 | 44009 |
| 2024-08-26 | 8.26 | $13.08 | 62230 |
| 2024-08-23 | 8.67 | $13.09 | 83800 |
| 2024-08-22 | 9.10 | $13.13 | 81339 |
| 2024-08-21 | 9.48 | $13.22 | 71646 |
| 2024-08-20 | 9.73 | $13.15 | 71520 |
| 2024-08-19 | 10.00 | $13.20 | 202000 |
| 2024-08-16 | 10.28 | $13.14 | 79400 |
| 2024-08-15 | 10.62 | $13.06 | 57623 |
| 2024-08-14 | 10.54 | $12.96 | 72144 |
| 2024-08-13 | 10.34 | $13.00 | 83806 |
| 2024-08-12 | 10.28 | $13.00 | 74918 |
| 2024-08-09 | 10.14 | $12.96 | 286542 |
| 2024-08-08 | 10.03 | $13.10 | 63800 |
| 2024-08-07 | 10.13 | $13.04 | 96600 |
| 2024-08-06 | 9.96 | $12.89 | 76506 |
| 2024-08-05 | 9.12 | $12.73 | 218200 |
| 2024-08-02 | 8.24 | $13.23 | 130600 |
| 2024-08-01 | 8.46 | $13.45 | 102013 |
| 2024-07-31 | 7.22 | $13.46 | 86026 |
| 2024-07-30 | 7.52 | $13.45 | 67000 |
| 2024-07-29 | 7.82 | $13.42 | 52829 |
| 2024-07-26 | 8.22 | $13.44 | 35900 |
| 2024-07-25 | 8.63 | $13.41 | 51648 |
| 2024-07-24 | 8.59 | $13.44 | 59641 |
| 2024-07-23 | 8.93 | $13.50 | 45535 |
| 2024-07-22 | 9.28 | $13.56 | 77400 |
| 2024-07-19 | 9.28 | $13.55 | 55500 |
| 2024-07-18 | 9.60 | $13.47 | 62242 |
| 2024-07-17 | 9.93 | $13.53 | 48300 |
| 2024-07-16 | 9.94 | $13.53 | 71843 |
| 2024-07-15 | 9.87 | $13.54 | 61540 |
| 2024-07-12 | 10.09 | $13.45 | 81000 |
| 2024-07-11 | 10.44 | $13.51 | 52828 |
| 2024-07-10 | 10.93 | $13.51 | 77334 |
| 2024-07-09 | 10.98 | $13.52 | 78500 |
| 2024-07-08 | 11.02 | $13.57 | 62324 |
| 2024-07-05 | 11.19 | $13.56 | 64700 |
| 2024-07-03 | 11.36 | $13.57 | 57600 |
| 2024-07-02 | 11.54 | $13.49 | 108500 |
| 2024-07-01 | 11.55 | $13.55 | 50800 |
| 2024-06-28 | 11.85 | $13.42 | 111302 |
| 2024-06-27 | 12.28 | $13.44 | 65100 |
| 2024-06-26 | 12.65 | $13.28 | 83138 |
| 2024-06-25 | 13.04 | $13.41 | 58600 |
| 2024-06-24 | 13.36 | $13.38 | 32301 |
| 2024-06-21 | 13.70 | $13.38 | 44000 |
| 2024-06-20 | 14.06 | $13.51 | 62800 |
| 2024-06-18 | 13.74 | $13.50 | 77341 |
| 2024-06-17 | 13.40 | $13.51 | 68700 |
| 2024-06-14 | 13.17 | $13.42 | 46300 |
| 2024-06-13 | 13.09 | $13.43 | 74800 |
| 2024-06-12 | 12.95 | $13.52 | 109200 |
| 2024-06-11 | 12.35 | $13.42 | 26419 |
| 2024-06-10 | 12.19 | $13.39 | 81200 |
| 2024-06-07 | 12.02 | $13.46 | 83800 |
| 2024-06-06 | 11.84 | $13.34 | 73000 |
| 2024-06-05 | 12.38 | $13.34 | 57531 |
| 2024-06-04 | 12.95 | $13.32 | 71600 |
| 2024-06-03 | 13.45 | $13.32 | 79638 |
| 2024-05-31 | 13.85 | $13.38 | 87928 |
| 2024-05-30 | 14.51 | $13.31 | 63900 |
| 2024-05-29 | 14.88 | $13.21 | 65400 |
| 2024-05-28 | 15.27 | $13.29 | 104000 |
| 2024-05-24 | 16.00 | $13.42 | 68100 |
| 2024-05-23 | 16.28 | $13.44 | 86500 |
| 2024-05-22 | 16.34 | $13.60 | 76600 |
| 2024-05-21 | 15.39 | $13.69 | 117710 |
| 2024-05-20 | 14.62 | $13.54 | 69549 |
| 2024-05-17 | 14.11 | $13.56 | 84319 |
| 2024-05-16 | 13.67 | $13.52 | 100119 |
| 2024-05-15 | 13.20 | $13.53 | 134220 |
| 2024-05-14 | 12.79 | $13.52 | 147000 |
| 2024-05-13 | 12.76 | $13.40 | 69802 |
| 2024-05-10 | 12.79 | $13.44 | 63500 |
| 2024-05-09 | 12.90 | $13.46 | 83503 |
| 2024-05-08 | 12.67 | $13.56 | 178600 |
| 2024-05-07 | 12.11 | $13.46 | 100900 |
| 2024-05-06 | 12.00 | $13.42 | 99100 |
| 2024-05-03 | 12.13 | $13.37 | 98914 |
| 2024-05-02 | 12.41 | $13.41 | 94200 |
| 2024-05-01 | 12.71 | $13.48 | 172400 |
| 2024-04-30 | 12.97 | $13.38 | 101300 |
| 2024-04-29 | 13.52 | $13.43 | 100336 |
| 2024-04-26 | 14.21 | $13.42 | 70500 |
| 2024-04-25 | 14.68 | $13.43 | 146300 |
| 2024-04-24 | 15.22 | $13.37 | 59719 |
| 2024-04-23 | 15.48 | $13.40 | 68800 |
| 2024-04-22 | 15.69 | $13.28 | 61043 |
| 2024-04-19 | 16.27 | $13.35 | 50200 |
| 2024-04-18 | 16.45 | $13.40 | 70800 |
| 2024-04-17 | 16.59 | $13.45 | 95147 |
| 2024-04-16 | 16.94 | $13.28 | 138326 |
| 2024-04-15 | 17.70 | $13.20 | 87695 |
| 2024-04-12 | 18.46 | $13.28 | 32900 |
| 2024-04-11 | 18.81 | $13.39 | 79628 |
| 2024-04-10 | 18.89 | $13.38 | 69605 |
| 2024-04-09 | 19.06 | $13.39 | 68211 |
| 2024-04-08 | 19.23 | $13.32 | 72919 |
| 2024-04-05 | 19.54 | $13.30 | 63700 |
| 2024-04-04 | 20.25 | $13.23 | 65500 |
| 2024-04-03 | 20.94 | $13.25 | 71500 |
| 2024-04-02 | 21.89 | $13.31 | 136021 |
| 2024-04-01 | 22.33 | $13.33 | 84700 |
| 2024-03-28 | 22.58 | $13.31 | 244408 |
| 2024-03-27 | 22.83 | $13.36 | 86715 |
| 2024-03-26 | 22.89 | $13.37 | 161044 |
| 2024-03-25 | 23.13 | $13.18 | 62730 |
| 2024-03-22 | 24.16 | $13.11 | 105500 |
| 2024-03-21 | 25.33 | $13.15 | 94735 |
| 2024-03-20 | 26.22 | $13.17 | 60232 |
| 2024-03-19 | 27.16 | $13.27 | 56928 |
| 2024-03-18 | 27.37 | $13.26 | 67601 |
| 2024-03-15 | 27.72 | $13.20 | 78239 |
| 2024-03-14 | 28.15 | $13.18 | 39700 |
| 2024-03-13 | 28.61 | $13.20 | 74435 |
| 2024-03-12 | 29.31 | $13.10 | 107900 |
| 2024-03-11 | 30.45 | $12.96 | 161400 |
| 2024-03-08 | 31.96 | $13.01 | 348409 |
| 2024-03-07 | 33.55 | $13.17 | 141000 |
| 2024-03-06 | 34.24 | $13.29 | 69300 |
| 2024-03-05 | 35.08 | $13.19 | 68900 |
| 2024-03-04 | 36.14 | $13.25 | 66700 |
| 2024-03-01 | 36.83 | $13.28 | 51700 |
| 2024-02-29 | 37.59 | $13.20 | 67100 |
| 2024-02-28 | 38.64 | $13.12 | 100111 |
| 2024-02-27 | 40.18 | $13.06 | 77200 |
| 2024-02-26 | 41.45 | $13.07 | 157700 |
| 2024-02-23 | 42.72 | $13.18 | 95500 |
| 2024-02-22 | 43.27 | $13.26 | 90900 |
| 2024-02-21 | 43.40 | $13.28 | 80047 |
| 2024-02-20 | 43.31 | $13.38 | 87229 |
| 2024-02-16 | 42.80 | $13.40 | 51413 |
| 2024-02-15 | 42.27 | $13.35 | 122200 |
| 2024-02-14 | 41.74 | $13.40 | 99344 |
| 2024-02-13 | 41.17 | $13.32 | 77100 |
| 2024-02-12 | 40.77 | $13.35 | 113913 |
| 2024-02-09 | 40.34 | $13.30 | 55907 |
| 2024-02-08 | 40.11 | $13.29 | 61624 |
| 2024-02-07 | 39.87 | $13.31 | 92100 |
| 2024-02-06 | 39.35 | $13.34 | 116409 |
| 2024-02-05 | 38.92 | $13.24 | 107000 |
| 2024-02-02 | 38.61 | $13.28 | 124649 |
| 2024-02-01 | 38.10 | $13.29 | 86930 |
| 2024-01-31 | 37.37 | $13.27 | 169141 |
| 2024-01-30 | 36.72 | $13.19 | 96200 |
| 2024-01-29 | 36.21 | $13.09 | 72112 |
| 2024-01-26 | 35.90 | $13.05 | 31800 |
| 2024-01-25 | 35.58 | $13.09 | 85621 |
| 2024-01-24 | 35.12 | $13.03 | 74100 |
| 2024-01-23 | 34.71 | $12.99 | 127700 |
| 2024-01-22 | 34.34 | $12.94 | 96100 |
| 2024-01-19 | 34.17 | $12.81 | 95234 |
| 2024-01-18 | 34.26 | $12.67 | 75932 |
| 2024-01-17 | 34.84 | $12.62 | 217100 |
| 2024-01-16 | 35.44 | $12.76 | 142100 |
| 2024-01-12 | 34.92 | $12.71 | 84800 |
| 2024-01-11 | 34.52 | $12.76 | 68070 |
| 2024-01-10 | 34.04 | $12.76 | 69400 |
| 2024-01-09 | 33.58 | $12.75 | 119710 |
| 2024-01-08 | 32.98 | $12.79 | 89837 |
| 2024-01-05 | 32.37 | $12.67 | 74525 |
| 2024-01-04 | 32.02 | $12.58 | 123000 |
| 2024-01-03 | 31.76 | $12.64 | 96403 |
| 2024-01-02 | 31.18 | $12.90 | 182500 |
| 2023-12-29 | 30.56 | $12.55 | 210200 |
| 2023-12-28 | 30.54 | $12.56 | 115100 |
| 2023-12-27 | 30.66 | $12.57 | 110708 |
| 2023-12-26 | 30.58 | $12.74 | 91000 |
| 2023-12-22 | 29.56 | $12.70 | 91900 |
| 2023-12-21 | 28.48 | $12.71 | 99118 |
| 2023-12-20 | 27.54 | $12.70 | 130300 |
| 2023-12-19 | 26.25 | $12.72 | 134100 |
| 2023-12-18 | 24.82 | $12.76 | 147942 |
| 2023-12-15 | 23.13 | $12.88 | 346602 |
| 2023-12-14 | 21.39 | $12.61 | 122941 |
| 2023-12-13 | 20.20 | $12.41 | 114900 |
| 2023-12-12 | 19.25 | $12.40 | 111080 |
| 2023-12-11 | 18.37 | $12.35 | 66538 |
| 2023-12-08 | 17.66 | $12.30 | 60534 |
| 2023-12-07 | 16.91 | $12.36 | 171230 |
| 2023-12-06 | 16.12 | $12.29 | 67704 |
| 2023-12-05 | 15.77 | $12.26 | 96033 |
| 2023-12-04 | 15.58 | $12.20 | 111949 |
| 2023-12-01 | 15.37 | $12.30 | 110100 |
| 2023-11-30 | 14.84 | $12.34 | 83900 |
| 2023-11-29 | 14.35 | $12.34 | 190802 |
| 2023-11-28 | 13.83 | $12.13 | 93818 |
| 2023-11-27 | 13.92 | $12.13 | 58300 |
| 2023-11-24 | 14.18 | $12.13 | 32400 |
| 2023-11-22 | 14.44 | $12.08 | 32200 |
| 2023-11-21 | 14.94 | $12.05 | 98233 |
| 2023-11-20 | 15.47 | $12.21 | 165414 |
| 2023-11-17 | 15.23 | $12.25 | 139704 |
| 2023-11-16 | 15.07 | $12.22 | 53442 |
| 2023-11-15 | 15.07 | $12.19 | 122400 |
| 2023-11-14 | 15.06 | $12.27 | 105919 |
| 2023-11-13 | 14.80 | $12.17 | 94400 |
| 2023-11-10 | 14.93 | $12.11 | 48624 |
| 2023-11-09 | 15.32 | $12.00 | 153900 |
| 2023-11-08 | 15.99 | $12.00 | 101600 |
| 2023-11-07 | 16.70 | $11.97 | 150741 |
| 2023-11-06 | 17.56 | $12.00 | 116218 |
| 2023-11-03 | 18.45 | $12.07 | 131005 |
| 2023-11-02 | 18.96 | $12.01 | 191528 |
| 2023-11-01 | 19.73 | $11.92 | 227102 |
| 2023-10-31 | 20.65 | $11.76 | 104600 |
| 2023-10-30 | 21.02 | $11.63 | 84800 |
| 2023-10-27 | 20.76 | $11.55 | 91051 |
| 2023-10-26 | 19.97 | $11.51 | 126000 |
| 2023-10-25 | 19.26 | $11.78 | 113900 |
| 2023-10-24 | 18.83 | $11.83 | 68000 |
| 2023-10-23 | 18.81 | $11.76 | 97440 |
| 2023-10-20 | 18.29 | $11.80 | 116717 |
| 2023-10-19 | 17.97 | $12.11 | 75116 |
| 2023-10-18 | 18.78 | $12.19 | 46200 |
| 2023-10-17 | 19.64 | $12.24 | 84600 |
| 2023-10-16 | 20.43 | $12.16 | 158708 |
| 2023-10-13 | 21.19 | $12.13 | 74905 |
| 2023-10-12 | 21.94 | $12.15 | 84500 |
| 2023-10-11 | 22.98 | $12.18 | 100300 |
| 2023-10-10 | 24.14 | $12.30 | 54412 |
| 2023-10-09 | 24.64 | $12.33 | 107503 |
| 2023-10-06 | 25.17 | $12.29 | 59048 |
| 2023-10-05 | 26.07 | $12.17 | 45324 |
| 2023-10-04 | 27.43 | $12.18 | 163547 |
| 2023-10-03 | 28.85 | $12.10 | 161200 |
| 2023-10-02 | 30.33 | $12.14 | 159038 |
| 2023-09-29 | 31.73 | $12.31 | 144314 |
| 2023-09-28 | 31.90 | $12.33 | 94400 |
| 2023-09-27 | 32.45 | $12.30 | 87319 |
| 2023-09-26 | 33.03 | $12.31 | 78437 |
| 2023-09-25 | 33.57 | $12.39 | 58131 |
| 2023-09-22 | 33.85 | $12.40 | 55300 |
| 2023-09-21 | 34.18 | $12.32 | 73400 |
| 2023-09-20 | 34.96 | $12.40 | 61400 |
| 2023-09-19 | 34.46 | $12.44 | 71010 |
| 2023-09-18 | 33.93 | $12.39 | 74700 |
| 2023-09-15 | 33.45 | $12.43 | 87900 |
| 2023-09-14 | 32.94 | $12.39 | 104300 |
| 2023-09-13 | 32.58 | $12.32 | 68800 |
| 2023-09-12 | 32.34 | $12.28 | 79900 |
| 2023-09-11 | 32.29 | $12.31 | 95100 |
| 2023-09-08 | 32.40 | $12.30 | 94442 |
| 2023-09-07 | 32.64 | $12.24 | 86300 |
| 2023-09-06 | 32.93 | $12.27 | 83400 |
| 2023-09-05 | 32.72 | $12.27 | 149242 |
| 2023-09-01 | 32.68 | $12.25 | 105724 |
| 2023-08-31 | 32.79 | $12.04 | 159230 |
| 2023-08-30 | 33.39 | $12.14 | 67537 |
| 2023-08-29 | 33.56 | $12.10 | 74712 |
| 2023-08-28 | 34.01 | $12.10 | 81403 |
| 2023-08-25 | 34.48 | $12.10 | 34800 |
| 2023-08-24 | 35.17 | $12.10 | 35900 |
| 2023-08-23 | 35.59 | $12.10 | 40617 |
| 2023-08-22 | 36.26 | $12.07 | 48803 |
| 2023-08-21 | 37.06 | $12.07 | 44838 |
| 2023-08-18 | 37.99 | $12.08 | 77801 |
| 2023-08-17 | 38.31 | $12.11 | 97100 |
| 2023-08-16 | 38.64 | $12.10 | 91439 |
| 2023-08-15 | 38.92 | $12.20 | 47400 |
| 2023-08-14 | 38.42 | $12.26 | 40100 |
| 2023-08-11 | 37.44 | $12.24 | 56418 |
| 2023-08-10 | 36.41 | $12.24 | 86446 |
| 2023-08-09 | 35.33 | $12.20 | 39047 |
| 2023-08-08 | 34.33 | $12.22 | 198426 |
| 2023-08-07 | 33.32 | $12.19 | 62842 |
| 2023-08-04 | 32.36 | $12.15 | 45535 |
| 2023-08-03 | 31.41 | $12.04 | 79406 |
| 2023-08-02 | 30.66 | $11.92 | 72500 |
| 2023-08-01 | 30.24 | $11.95 | 55700 |
| 2023-07-31 | 29.57 | $12.01 | 88525 |
| 2023-07-28 | 28.71 | $11.87 | 84900 |
| 2023-07-27 | 28.11 | $11.79 | 46400 |
| 2023-07-26 | 27.93 | $11.76 | 59548 |
| 2023-07-25 | 27.99 | $11.76 | 43800 |
| 2023-07-24 | 28.05 | $11.83 | 73622 |
| 2023-07-21 | 28.21 | $11.71 | 58835 |
| 2023-07-20 | 28.63 | $11.85 | 89500 |
| 2023-07-19 | 28.49 | $11.79 | 67000 |
| 2023-07-18 | 28.35 | $11.82 | 74426 |
| 2023-07-17 | 27.81 | $11.91 | 71000 |
| 2023-07-14 | 27.01 | $11.82 | 91317 |
| 2023-07-13 | 26.17 | $11.95 | 71800 |
| 2023-07-12 | 24.91 | $11.92 | 80100 |
| 2023-07-11 | 23.76 | $11.81 | 42602 |
| 2023-07-10 | 22.73 | $11.80 | 59800 |
| 2023-07-07 | 21.74 | $11.75 | 75500 |
| 2023-07-06 | 20.96 | $11.68 | 50427 |
| 2023-07-05 | 20.25 | $11.70 | 66700 |
| 2023-07-03 | 19.28 | $11.74 | 77600 |
| 2023-06-30 | 18.26 | $11.68 | 86800 |
| 2023-06-29 | 17.18 | $11.74 | 47600 |
| 2023-06-28 | 16.43 | $11.60 | 51000 |
| 2023-06-27 | 16.27 | $11.49 | 98304 |
| 2023-06-26 | 16.38 | $11.43 | 40029 |
| 2023-06-23 | 16.81 | $11.39 | 99240 |
| 2023-06-22 | 17.25 | $11.43 | 53000 |
| 2023-06-21 | 17.93 | $11.36 | 92111 |
| 2023-06-20 | 18.74 | $11.49 | 74200 |
| 2023-06-16 | 18.60 | $11.51 | 36800 |
| 2023-06-15 | 18.16 | $11.60 | 63000 |
| 2023-06-14 | 17.69 | $11.52 | 68400 |
| 2023-06-13 | 17.21 | $11.60 | 48300 |
| 2023-06-12 | 15.96 | $11.62 | 63439 |
| 2023-06-09 | 14.79 | $11.47 | 55846 |
| 2023-06-08 | 14.06 | $11.52 | 38505 |
| 2023-06-07 | 13.28 | $11.57 | 64015 |
| 2023-06-06 | 12.40 | $11.41 | 104939 |
| 2023-06-05 | 12.30 | $11.39 | 78059 |
| 2023-06-02 | 12.30 | $11.41 | 88800 |
| 2023-06-01 | 12.36 | $11.31 | 66200 |
| 2023-05-31 | 12.76 | $11.24 | 64900 |
| 2023-05-30 | 13.35 | $11.22 | 61100 |
| 2023-05-26 | 13.32 | $11.19 | 37349 |
| 2023-05-25 | 12.99 | $11.12 | 61748 |
| 2023-05-24 | 12.63 | $11.11 | 48900 |
| 2023-05-23 | 12.25 | $11.18 | 44400 |
| 2023-05-22 | 12.16 | $11.23 | 38840 |
| 2023-05-19 | 11.54 | $11.17 | 66348 |
| 2023-05-18 | 10.90 | $11.30 | 65200 |
| 2023-05-17 | 10.83 | $11.29 | 58700 |
| 2023-05-16 | 10.76 | $11.30 | 99900 |
| 2023-05-15 | 10.69 | $11.37 | 91534 |
| 2023-05-12 | 10.82 | $11.31 | 44429 |
| 2023-05-11 | 10.83 | $11.32 | 82449 |
| 2023-05-10 | 10.78 | $11.41 | 46300 |
| 2023-05-09 | 11.14 | $11.41 | 31900 |
| 2023-05-08 | 11.34 | $11.41 | 31702 |
| 2023-05-05 | 11.60 | $11.41 | 75500 |
| 2023-05-04 | 11.88 | $11.40 | 43700 |
| 2023-05-03 | 12.06 | $11.41 | 54847 |
| 2023-05-02 | 12.44 | $11.50 | 73300 |
| 2023-05-01 | 12.97 | $11.56 | 82900 |
| 2023-04-28 | 13.49 | $11.61 | 75900 |
| 2023-04-27 | 14.13 | $11.51 | 94448 |
| 2023-04-26 | 14.52 | $11.45 | 89400 |
| 2023-04-25 | 14.72 | $11.43 | 67300 |
| 2023-04-24 | 15.06 | $11.47 | 52600 |
| 2023-04-21 | 15.71 | $11.50 | 57940 |
| 2023-04-20 | 16.40 | $11.62 | 53311 |
| 2023-04-19 | 16.91 | $11.54 | 168200 |
| 2023-04-18 | 17.66 | $11.63 | 63000 |
| 2023-04-17 | 18.06 | $11.66 | 80105 |
| 2023-04-14 | 18.74 | $11.63 | 99500 |
| 2023-04-13 | 19.45 | $11.62 | 150800 |
| 2023-04-12 | 20.20 | $11.68 | 117500 |
| 2023-04-11 | 21.14 | $11.60 | 61406 |
| 2023-04-10 | 22.14 | $11.54 | 50700 |
| 2023-04-06 | 22.80 | $11.43 | 65644 |
| 2023-04-05 | 23.31 | $11.46 | 70639 |
| 2023-04-04 | 23.86 | $11.60 | 93700 |
| 2023-04-03 | 25.10 | $11.63 | 120231 |
| 2023-03-31 | 26.40 | $11.51 | 110204 |
| 2023-03-30 | 27.77 | $11.50 | 80200 |
| 2023-03-29 | 28.90 | $11.42 | 46425 |
| 2023-03-28 | 29.58 | $11.25 | 46400 |
| 2023-03-27 | 29.77 | $11.29 | 32500 |
| 2023-03-24 | 30.00 | $11.26 | 81200 |
| 2023-03-23 | 29.88 | $11.31 | 77436 |
| 2023-03-22 | 29.90 | $11.28 | 41231 |
| 2023-03-21 | 29.51 | $11.31 | 67644 |
| 2023-03-20 | 29.10 | $11.30 | 114647 |
| 2023-03-17 | 28.78 | $11.25 | 123300 |
| 2023-03-16 | 28.44 | $11.32 | 97000 |
| 2023-03-15 | 28.56 | $11.50 | 336603 |
| 2023-03-14 | 28.67 | $11.28 | 159500 |
| 2023-03-13 | 27.98 | $11.11 | 128740 |
| 2023-03-10 | 27.24 | $11.48 | 91914 |
| 2023-03-09 | 27.42 | $11.68 | 173201 |
| 2023-03-08 | 28.43 | $11.86 | 113900 |
| 2023-03-07 | 29.91 | $11.91 | 47100 |
| 2023-03-06 | 30.72 | $11.97 | 54424 |
| 2023-03-03 | 31.08 | $11.99 | 29705 |
| 2023-03-02 | 31.47 | $12.00 | 73300 |
| 2023-03-01 | 31.87 | $12.02 | 150920 |
| 2023-02-28 | 32.10 | $12.02 | 69500 |
| 2023-02-27 | 32.35 | $12.01 | 81200 |
| 2023-02-24 | 33.03 | $12.00 | 45443 |
| 2023-02-23 | 33.82 | $11.96 | 94800 |
| 2023-02-22 | 34.74 | $11.87 | 65900 |
| 2023-02-21 | 35.75 | $11.92 | 41200 |
| 2023-02-17 | 36.37 | $12.13 | 70500 |
| 2023-02-16 | 35.78 | $12.15 | 65530 |
| 2023-02-15 | 35.02 | $12.15 | 45300 |
| 2023-02-14 | 34.05 | $12.13 | 109702 |
| 2023-02-13 | 33.13 | $12.08 | 102142 |
| 2023-02-10 | 32.24 | $11.98 | 87800 |
| 2023-02-09 | 31.55 | $12.04 | 54400 |
| 2023-02-08 | 30.46 | $11.98 | 81200 |
| 2023-02-07 | 29.30 | $11.98 | 55435 |
| 2023-02-06 | 28.21 | $11.91 | 74347 |
| 2023-02-03 | 27.15 | $11.93 | 96210 |
| 2023-02-02 | 25.82 | $11.94 | 85100 |
| 2023-02-01 | 24.43 | $11.85 | 101100 |
| 2023-01-31 | 23.38 | $11.78 | 98000 |
| 2023-01-30 | 22.37 | $11.65 | 64600 |
| 2023-01-27 | 21.65 | $11.62 | 59700 |
| 2023-01-26 | 21.09 | $11.62 | 55800 |
| 2023-01-25 | 20.50 | $11.57 | 65215 |
| 2023-01-24 | 20.01 | $11.64 | 73100 |
| 2023-01-23 | 19.18 | $11.66 | 54213 |
| 2023-01-20 | 18.50 | $11.53 | 38400 |
| 2023-01-19 | 18.23 | $11.49 | 88900 |
| 2023-01-18 | 17.76 | $11.52 | 59503 |
| 2023-01-17 | 17.15 | $11.47 | 59600 |
| 2023-01-13 | 16.53 | $11.52 | 82100 |
| 2023-01-12 | 15.77 | $11.53 | 50000 |
| 2023-01-11 | 15.02 | $11.50 | 54100 |
| 2023-01-10 | 14.36 | $11.34 | 70619 |
| 2023-01-09 | 14.27 | $11.28 | 61745 |
| 2023-01-06 | 14.12 | $11.35 | 51600 |
| 2023-01-05 | 13.97 | $11.27 | 31800 |
| 2023-01-04 | 13.80 | $11.37 | 128100 |
| 2023-01-03 | 13.63 | $11.22 | 55600 |
| 2022-12-30 | 14.20 | $11.09 | 310469 |
| 2022-12-29 | 14.62 | $10.97 | 128800 |
| 2022-12-28 | 14.58 | $10.89 | 135021 |
| 2022-12-27 | 14.54 | $11.06 | 71705 |
| 2022-12-23 | 15.19 | $11.16 | 79900 |
| 2022-12-22 | 15.73 | $11.20 | 188247 |
| 2022-12-21 | 16.29 | $11.12 | 145535 |
| 2022-12-20 | 16.75 | $11.06 | 163109 |
| 2022-12-19 | 17.23 | $11.08 | 106900 |
| 2022-12-16 | 18.04 | $11.16 | 284800 |
| 2022-12-15 | 18.90 | $11.25 | 189200 |
| 2022-12-14 | 19.46 | $11.30 | 169200 |
| 2022-12-13 | 19.75 | $11.29 | 167300 |
| 2022-12-12 | 19.84 | $11.31 | 87505 |
| 2022-12-09 | 20.37 | $11.32 | 105000 |
| 2022-12-08 | 20.93 | $11.35 | 108826 |
| 2022-12-07 | 21.00 | $11.40 | 121028 |
| 2022-12-06 | 21.00 | $11.39 | 91000 |
| 2022-12-05 | 21.12 | $11.46 | 74000 |
| 2022-12-02 | 20.98 | $11.47 | 74800 |
| 2022-12-01 | 20.78 | $11.58 | 72620 |
| 2022-11-30 | 19.89 | $11.64 | 116100 |
| 2022-11-29 | 19.22 | $11.48 | 143400 |
| 2022-11-28 | 18.83 | $11.47 | 123100 |
| 2022-11-25 | 18.63 | $11.45 | 12848 |
| 2022-11-23 | 18.45 | $11.44 | 85644 |
| 2022-11-22 | 18.11 | $11.59 | 97600 |
| 2022-11-21 | 17.94 | $11.51 | 82900 |
| 2022-11-18 | 18.09 | $11.48 | 63600 |
| 2022-11-17 | 18.25 | $11.41 | 75400 |
| 2022-11-16 | 18.63 | $11.49 | 72300 |
| 2022-11-15 | 19.04 | $11.45 | 122404 |
| 2022-11-14 | 19.24 | $11.38 | 82632 |
| 2022-11-11 | 19.84 | $11.45 | 44241 |
| 2022-11-10 | 20.11 | $11.51 | 58229 |
| 2022-11-09 | 20.46 | $11.34 | 46115 |
| 2022-11-08 | 21.20 | $11.45 | 46900 |
| 2022-11-07 | 21.51 | $11.50 | 49846 |
| 2022-11-04 | 21.84 | $11.52 | 67500 |
| 2022-11-03 | 22.15 | $11.38 | 71009 |
| 2022-11-02 | 23.19 | $11.18 | 52800 |
| 2022-11-01 | 24.00 | $11.23 | 86200 |
| 2022-10-31 | 24.72 | $11.19 | 80500 |
| 2022-10-28 | 25.23 | $11.17 | 107300 |
| 2022-10-27 | 25.63 | $11.05 | 41900 |
| 2022-10-26 | 25.53 | $11.06 | 114500 |
| 2022-10-25 | 25.46 | $11.11 | 109104 |
| 2022-10-24 | 25.23 | $11.03 | 47700 |
| 2022-10-21 | 24.84 | $11.03 | 100300 |
| 2022-10-20 | 24.43 | $11.19 | 45910 |
| 2022-10-19 | 24.39 | $11.13 | 42500 |
| 2022-10-18 | 24.05 | $11.11 | 47400 |
| 2022-10-17 | 23.70 | $11.06 | 39700 |
| 2022-10-14 | 23.04 | $10.92 | 49523 |
| 2022-10-13 | 22.35 | $11.08 | 92617 |
| 2022-10-12 | 21.73 | $11.11 | 62216 |
| 2022-10-11 | 21.41 | $11.35 | 92406 |
| 2022-10-10 | 21.30 | $11.28 | 63500 |
| 2022-10-07 | 21.24 | $11.40 | 88600 |
| 2022-10-06 | 21.33 | $11.45 | 81601 |
| 2022-10-05 | 21.68 | $11.53 | 83048 |
| 2022-10-04 | 22.05 | $11.52 | 75000 |
| 2022-10-03 | 22.55 | $11.37 | 64700 |
| 2022-09-30 | 22.59 | $11.36 | 155100 |
| 2022-09-29 | 22.41 | $11.38 | 173248 |
| 2022-09-28 | 22.09 | $11.34 | 184600 |
| 2022-09-27 | 21.60 | $11.07 | 109110 |
| 2022-09-26 | 20.43 | $11.15 | 65500 |
| 2022-09-23 | 19.38 | $11.24 | 92716 |
| 2022-09-22 | 18.41 | $11.40 | 100704 |
| 2022-09-21 | 17.73 | $11.63 | 49446 |
| 2022-09-20 | 17.64 | $11.66 | 70607 |
| 2022-09-19 | 17.28 | $11.67 | 44100 |
| 2022-09-16 | 16.99 | $11.74 | 42906 |
| 2022-09-15 | 16.68 | $11.83 | 55146 |
| 2022-09-14 | 16.76 | $11.96 | 59600 |
| 2022-09-13 | 17.14 | $11.93 | 75031 |
| 2022-09-12 | 17.54 | $12.04 | 54223 |
| 2022-09-09 | 18.42 | $12.04 | 37700 |
| 2022-09-08 | 19.19 | $11.93 | 63132 |
| 2022-09-07 | 19.93 | $11.97 | 45140 |
| 2022-09-06 | 20.74 | $11.94 | 32646 |
| 2022-09-02 | 21.46 | $12.00 | 45710 |
| 2022-09-01 | 22.46 | $11.99 | 80036 |
| 2022-08-31 | 23.50 | $12.07 | 52630 |
| 2022-08-30 | 24.52 | $12.09 | 80734 |
| 2022-08-29 | 25.61 | $12.20 | 52900 |
| 2022-08-26 | 26.82 | $12.34 | 49900 |
| 2022-08-25 | 27.62 | $12.47 | 37800 |
| 2022-08-24 | 28.06 | $12.48 | 21845 |
| 2022-08-23 | 28.52 | $12.43 | 16800 |
| 2022-08-22 | 29.28 | $12.49 | 17700 |
| 2022-08-19 | 29.87 | $12.59 | 30326 |
| 2022-08-18 | 30.12 | $12.76 | 51200 |
| 2022-08-17 | 29.93 | $12.78 | 132400 |
| 2022-08-16 | 29.48 | $12.97 | 87500 |
| 2022-08-15 | 28.56 | $12.96 | 56639 |
| 2022-08-12 | 27.31 | $12.95 | 33414 |
| 2022-08-11 | 26.21 | $12.90 | 78000 |
| 2022-08-10 | 25.06 | $12.93 | 49200 |
| 2022-08-09 | 24.29 | $12.86 | 51500 |
| 2022-08-08 | 23.54 | $12.90 | 34800 |
| 2022-08-05 | 22.66 | $12.86 | 77437 |
| 2022-08-04 | 21.73 | $12.95 | 135019 |
| 2022-08-03 | 20.76 | $12.79 | 70440 |
| 2022-08-02 | 20.06 | $12.66 | 37200 |
| 2022-08-01 | 19.77 | $12.54 | 59407 |
| 2022-07-29 | 19.66 | $12.49 | 56000 |
| 2022-07-28 | 19.73 | $12.22 | 63700 |
| 2022-07-27 | 20.45 | $12.01 | 51300 |
| 2022-07-26 | 21.30 | $11.97 | 33900 |
| 2022-07-25 | 22.00 | $12.03 | 40906 |
| 2022-07-22 | 22.90 | $12.03 | 44000 |
| 2022-07-21 | 23.86 | $11.89 | 48300 |
| 2022-07-20 | 24.09 | $11.80 | 56300 |
| 2022-07-19 | 24.81 | $11.82 | 124600 |
| 2022-07-18 | 25.48 | $11.72 | 62913 |
| 2022-07-15 | 26.02 | $11.69 | 76500 |
| 2022-07-14 | 26.34 | $11.61 | 21348 |
| 2022-07-13 | 26.24 | $11.69 | 64120 |
| 2022-07-12 | 26.14 | $11.68 | 71902 |
| 2022-07-11 | 26.26 | $11.65 | 91037 |
| 2022-07-08 | 26.25 | $11.70 | 26400 |
| 2022-07-07 | 26.37 | $11.71 | 71665 |
| 2022-07-06 | 26.50 | $11.68 | 76549 |
| 2022-07-05 | 26.60 | $11.76 | 129202 |
| 2022-07-01 | 26.72 | $11.84 | 63500 |
| 2022-06-30 | 27.00 | $11.78 | 180600 |
| 2022-06-29 | 27.29 | $11.84 | 56142 |
| 2022-06-28 | 28.14 | $11.87 | 46100 |
| 2022-06-27 | 29.11 | $11.86 | 75314 |
| 2022-06-24 | 29.80 | $11.75 | 66900 |
| 2022-06-23 | 30.30 | $11.59 | 101909 |
| 2022-06-22 | 30.27 | $11.54 | 60934 |
| 2022-06-21 | 30.13 | $11.66 | 78200 |
| 2022-06-17 | 30.24 | $11.62 | 74904 |
| 2022-06-16 | 29.83 | $11.52 | 197300 |
| 2022-06-15 | 29.40 | $12.17 | 48100 |
| 2022-06-14 | 30.41 | $12.19 | 59600 |
| 2022-06-13 | 31.31 | $12.11 | 141210 |
| 2022-06-10 | 31.93 | $12.38 | 123244 |
| 2022-06-09 | 32.75 | $12.22 | 75435 |
| 2022-06-08 | 33.24 | $12.24 | 114100 |
| 2022-06-07 | 33.80 | $12.30 | 84800 |
| 2022-06-06 | 34.39 | $12.27 | 109200 |
| 2022-06-03 | 35.02 | $12.28 | 131800 |
| 2022-06-02 | 35.82 | $12.29 | 102045 |
| 2022-06-01 | 36.72 | $12.31 | 79700 |
| 2022-05-31 | 37.68 | $12.28 | 80113 |
| 2022-05-27 | 38.53 | $12.28 | 92023 |
| 2022-05-26 | 39.33 | $12.10 | 76632 |
| 2022-05-25 | 39.87 | $11.93 | 97100 |
| 2022-05-24 | 39.42 | $11.90 | 75526 |
| 2022-05-23 | 38.99 | $11.97 | 70026 |
| 2022-05-20 | 38.70 | $12.02 | 496719 |
| 2022-05-19 | 38.47 | $11.95 | 110900 |
| 2022-05-18 | 37.82 | $11.91 | 110000 |
| 2022-05-17 | 37.23 | $11.98 | 63600 |
| 2022-05-16 | 36.60 | $11.82 | 75033 |
| 2022-05-13 | 35.75 | $11.95 | 111611 |
| 2022-05-12 | 34.96 | $11.89 | 97700 |
| 2022-05-11 | 34.08 | $12.09 | 160300 |
| 2022-05-10 | 33.38 | $12.34 | 167200 |
| 2022-05-09 | 33.07 | $12.34 | 140800 |
| 2022-05-06 | 32.15 | $12.42 | 148200 |
| 2022-05-05 | 31.31 | $12.42 | 88900 |
| 2022-05-04 | 30.50 | $12.60 | 109900 |
| 2022-05-03 | 29.72 | $12.50 | 124627 |
| 2022-05-02 | 28.53 | $12.53 | 168500 |
| 2022-04-29 | 27.30 | $12.63 | 135133 |
| 2022-04-28 | 26.21 | $12.68 | 195442 |
| 2022-04-27 | 25.07 | $12.64 | 517200 |
| 2022-04-26 | 23.89 | $12.66 | 367300 |
| 2022-04-25 | 22.64 | $12.84 | 151723 |
| 2022-04-22 | 22.12 | $12.94 | 435800 |
| 2022-04-21 | 21.71 | $13.25 | 130011 |
| 2022-04-20 | 22.10 | $13.40 | 262349 |
| 2022-04-19 | 22.95 | $13.54 | 114600 |
| 2022-04-18 | 23.84 | $13.38 | 83420 |
| 2022-04-14 | 24.56 | $13.45 | 71049 |
| 2022-04-13 | 25.50 | $13.49 | 96800 |
| 2022-04-12 | 26.30 | $13.50 | 86243 |
| 2022-04-11 | 27.36 | $13.52 | 89900 |
| 2022-04-08 | 28.63 | $13.62 | 82200 |
| 2022-04-07 | 30.06 | $13.70 | 92908 |
| 2022-04-06 | 31.62 | $13.60 | 190349 |
| 2022-04-05 | 32.95 | $13.56 | 136400 |
| 2022-04-04 | 34.32 | $13.50 | 108749 |
| 2022-04-01 | 35.57 | $13.37 | 142800 |
| 2022-03-31 | 36.55 | $13.22 | 206800 |
| 2022-03-30 | 37.01 | $13.10 | 79233 |
| 2022-03-29 | 37.15 | $13.04 | 110400 |
| 2022-03-28 | 37.12 | $12.92 | 186800 |
| 2022-03-25 | 36.77 | $12.88 | 112709 |
| 2022-03-24 | 36.43 | $13.01 | 84314 |
| 2022-03-23 | 36.22 | $13.08 | 95800 |
| 2022-03-22 | 36.11 | $13.21 | 68610 |
| 2022-03-21 | 35.99 | $13.05 | 86332 |
| 2022-03-18 | 35.67 | $13.16 | 86500 |
| 2022-03-17 | 35.41 | $13.11 | 74908 |
| 2022-03-16 | 35.07 | $12.99 | 74600 |
| 2022-03-15 | 34.60 | $12.91 | 148811 |
| 2022-03-14 | 33.51 | $12.81 | 137903 |
| 2022-03-11 | 32.36 | $13.14 | 108800 |
| 2022-03-10 | 31.48 | $13.33 | 80900 |
| 2022-03-09 | 30.68 | $13.45 | 102600 |
| 2022-03-08 | 30.03 | $13.43 | 200400 |
| 2022-03-07 | 29.17 | $13.38 | 128000 |
| 2022-03-04 | 28.55 | $13.68 | 194600 |
| 2022-03-03 | 28.20 | $13.85 | 85229 |
| 2022-03-02 | 28.15 | $13.85 | 62400 |
| 2022-03-01 | 27.98 | $13.70 | 177109 |
| 2022-02-28 | 27.80 | $14.00 | 96023 |
| 2022-02-25 | 27.61 | $13.81 | 147800 |
| 2022-02-24 | 27.15 | $13.54 | 176716 |
| 2022-02-23 | 26.02 | $13.75 | 146400 |
| 2022-02-22 | 25.19 | $13.87 | 67749 |
| 2022-02-18 | 24.51 | $14.06 | 78222 |
| 2022-02-17 | 24.06 | $14.25 | 55019 |
| 2022-02-16 | 23.88 | $14.47 | 50200 |
| 2022-02-15 | 23.77 | $14.38 | 179800 |
| 2022-02-14 | 23.45 | $14.02 | 83823 |
| 2022-02-11 | 22.73 | $14.30 | 88629 |
| 2022-02-10 | 22.40 | $14.43 | 68242 |
| 2022-02-09 | 22.26 | $14.49 | 103800 |
| 2022-02-08 | 22.23 | $14.51 | 102500 |
| 2022-02-07 | 22.20 | $14.48 | 100100 |
| 2022-02-04 | 22.12 | $14.48 | 57400 |
| 2022-02-03 | 22.03 | $14.41 | 97100 |
| 2022-02-02 | 21.94 | $14.58 | 98316 |
| 2022-02-01 | 22.15 | $14.60 | 92800 |
| 2022-01-31 | 22.26 | $14.38 | 79300 |
| 2022-01-28 | 21.99 | $14.29 | 112717 |
| 2022-01-27 | 21.43 | $14.29 | 153100 |
| 2022-01-26 | 20.77 | $14.12 | 170800 |
| 2022-01-25 | 19.68 | $13.90 | 170300 |
| 2022-01-24 | 18.22 | $13.82 | 333800 |
| 2022-01-21 | 16.90 | $14.40 | 1.0M |
| 2022-01-20 | 15.95 | $14.62 | 191400 |
| 2022-01-19 | 15.75 | $14.74 | 192700 |
| 2022-01-18 | 15.62 | $14.65 | 227600 |
| 2022-01-14 | 15.48 | $14.85 | 202100 |
| 2022-01-13 | 15.70 | $15.23 | 166500 |
| 2022-01-12 | 16.12 | $15.38 | 84132 |
| 2022-01-11 | 16.27 | $15.40 | 145600 |
| 2022-01-10 | 16.42 | $15.40 | 152131 |
| 2022-01-07 | 16.27 | $15.09 | 77000 |
| 2022-01-06 | 17.08 | $15.05 | 131500 |
| 2022-01-05 | 17.79 | $15.02 | 129247 |
| 2022-01-04 | 18.39 | $14.98 | 99121 |
| 2022-01-03 | 17.80 | $15.02 | 107041 |
| 2021-12-31 | 16.78 | $15.08 | 97800 |
| 2021-12-30 | 15.71 | $15.05 | 76142 |
| 2021-12-29 | 14.86 | $15.07 | 83800 |
| 2021-12-28 | 13.97 | $15.11 | 117832 |
| 2021-12-27 | 13.03 | $14.98 | 53307 |
| 2021-12-23 | 12.46 | $14.89 | 76100 |
| 2021-12-22 | 12.19 | $14.72 | 61000 |
| 2021-12-21 | 12.47 | $14.75 | 61118 |
| 2021-12-20 | 12.52 | $14.75 | 82837 |
| 2021-12-17 | 12.96 | $14.87 | 81027 |
| 2021-12-16 | 13.46 | $14.77 | 60800 |
| 2021-12-15 | 14.04 | $14.76 | 124900 |
| 2021-12-14 | 14.66 | $14.65 | 56126 |
| 2021-12-13 | 14.80 | $14.61 | 85500 |
| 2021-12-10 | 15.07 | $14.71 | 59300 |
| 2021-12-09 | 15.67 | $14.60 | 37747 |
| 2021-12-08 | 16.07 | $14.61 | 98839 |
| 2021-12-07 | 16.49 | $14.60 | 128740 |
| 2021-12-06 | 17.16 | $14.55 | 77329 |
| 2021-12-03 | 17.32 | $14.62 | 99429 |
| 2021-12-02 | 17.82 | $14.83 | 97400 |
| 2021-12-01 | 18.19 | $14.60 | 77600 |
| 2021-11-30 | 18.91 | $14.74 | 76600 |
| 2021-11-29 | 19.85 | $14.82 | 33900 |
| 2021-11-26 | 20.21 | $14.87 | 31900 |
| 2021-11-24 | 20.59 | $14.80 | 54700 |
| 2021-11-23 | 21.66 | $14.84 | 104400 |
| 2021-11-22 | 22.67 | $14.86 | 87800 |
| 2021-11-19 | 23.73 | $14.89 | 51827 |
| 2021-11-18 | 24.67 | $14.97 | 72712 |
| 2021-11-17 | 25.74 | $14.96 | 88211 |
| 2021-11-16 | 26.40 | $14.99 | 72800 |
| 2021-11-15 | 27.19 | $14.99 | 44900 |
| 2021-11-12 | 28.03 | $15.03 | 48340 |
| 2021-11-11 | 28.75 | $15.07 | 77200 |
| 2021-11-10 | 29.50 | $15.11 | 123537 |
| 2021-11-09 | 30.22 | $15.18 | 67526 |
| 2021-11-08 | 30.75 | $15.25 | 49922 |
| 2021-11-05 | 30.64 | $15.22 | 89049 |
| 2021-11-04 | 30.54 | $15.15 | 76500 |
| 2021-11-03 | 30.76 | $15.05 | 51400 |
| 2021-11-02 | 31.07 | $15.06 | 70517 |
| 2021-11-01 | 31.49 | $15.02 | 51500 |
| 2021-10-29 | 32.06 | $14.99 | 57400 |
| 2021-10-28 | 32.75 | $14.94 | 73100 |
| 2021-10-27 | 33.55 | $14.87 | 47135 |
| 2021-10-26 | 34.54 | $14.85 | 139800 |
| 2021-10-25 | 35.59 | $14.87 | 97600 |
| 2021-10-22 | 36.40 | $15.08 | 100701 |
| 2021-10-21 | 36.99 | $14.96 | 100700 |
| 2021-10-20 | 37.71 | $15.19 | 109600 |
| 2021-10-19 | 38.11 | $15.21 | 117800 |
| 2021-10-18 | 38.65 | $15.08 | 69510 |
| 2021-10-15 | 39.52 | $14.97 | 121825 |
| 2021-10-14 | 40.43 | $15.16 | 64600 |
| 2021-10-13 | 40.98 | $15.02 | 78748 |
| 2021-10-12 | 41.72 | $15.00 | 28400 |
| 2021-10-11 | 42.59 | $15.00 | 52600 |
| 2021-10-08 | 43.51 | $15.00 | 47100 |
| 2021-10-07 | 44.56 | $14.96 | 96906 |
| 2021-10-06 | 45.59 | $14.91 | 79600 |
| 2021-10-05 | 46.83 | $14.75 | 73600 |
| 2021-10-04 | 48.32 | $14.66 | 46406 |
| 2021-10-01 | 49.96 | $14.67 | 101002 |
| 2021-09-30 | 51.69 | $14.57 | 386133 |
| 2021-09-29 | 53.50 | $15.06 | 63400 |
| 2021-09-28 | 54.55 | $14.96 | 66235 |
| 2021-09-27 | 55.79 | $14.83 | 38731 |
| 2021-09-24 | 56.92 | $14.86 | 124700 |
| 2021-09-23 | 58.14 | $14.77 | 61800 |
| 2021-09-22 | 59.30 | $14.78 | 102900 |
| 2021-09-21 | 60.53 | $14.93 | 48234 |
| 2021-09-20 | 61.26 | $14.98 | 89000 |
| 2021-09-17 | 62.03 | $15.16 | 96500 |
| 2021-09-16 | 62.29 | $15.15 | 55036 |
| 2021-09-15 | 62.61 | $15.24 | 77509 |
| 2021-09-14 | 62.86 | $15.31 | 64841 |
| 2021-09-13 | 62.86 | $15.38 | 70935 |
| 2021-09-10 | 62.66 | $15.52 | 178100 |
| 2021-09-09 | 62.53 | $15.25 | 87403 |
| 2021-09-08 | 62.57 | $15.05 | 50916 |
| 2021-09-07 | 62.73 | $14.94 | 70700 |
| 2021-09-03 | 62.96 | $14.74 | 59023 |
| 2021-09-02 | 63.31 | $14.80 | 118700 |
| 2021-09-01 | 63.68 | $14.66 | 227000 |
| 2021-08-31 | 64.06 | $15.05 | 133000 |
| 2021-08-30 | 64.06 | $14.80 | 82224 |
| 2021-08-27 | 64.15 | $14.61 | 94900 |
| 2021-08-26 | 64.32 | $14.59 | 74238 |
| 2021-08-25 | 64.50 | $14.81 | 60100 |
| 2021-08-24 | 64.24 | $14.79 | 46102 |
| 2021-08-23 | 63.98 | $14.73 | 101146 |
| 2021-08-20 | 63.70 | $14.92 | 34502 |
| 2021-08-19 | 63.18 | $14.82 | 79100 |
| 2021-08-18 | 62.66 | $14.80 | 46700 |
| 2021-08-17 | 62.13 | $14.75 | 28700 |
| 2021-08-16 | 61.56 | $14.72 | 86705 |
| 2021-08-13 | 60.97 | $14.87 | 139700 |
| 2021-08-12 | 60.27 | $14.90 | 103526 |
| 2021-08-11 | 59.36 | $15.09 | 219001 |
| 2021-08-10 | 58.40 | $14.73 | 260615 |
| 2021-08-09 | 57.39 | $15.31 | 119300 |
| 2021-08-06 | 55.71 | $15.04 | 168300 |
| 2021-08-05 | 53.98 | $14.64 | 76738 |
| 2021-08-04 | 52.19 | $14.64 | 139700 |
| 2021-08-03 | 50.31 | $14.42 | 178837 |
| 2021-08-02 | 48.35 | $14.41 | 140800 |
| 2021-07-30 | 46.27 | $14.44 | 155800 |
| 2021-07-29 | 44.08 | $14.22 | 72820 |
| 2021-07-28 | 41.80 | $14.24 | 106100 |
| 2021-07-27 | 39.39 | $14.21 | 159529 |
| 2021-07-26 | 36.86 | $14.30 | 180020 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected