Is Equifax Inc. (EFX) a Buy, Sell, or Hold?
NYSE : EFX
Equifax Inc.
$177.08 USD
-$2.54 (-1.41%)
- Volume
- 907.29K
- Average Volume
- 1.75M
- Market Capitalization
- $21.36B
- P/E Ratio
- 30.96
- Dividend Yield
- 1.20%
- Price Target
- $220.00
- Year High
- $271.84
- Year Low
- $150.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.61
EFX Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $179.51 | $177.08 | -1.35% | 1.17M |
| 2026-07-16 | $173.84 | $179.62 | 3.32% | 1.47M |
| 2026-07-15 | $169.49 | $171.61 | 1.25% | 975.7K |
| 2026-07-14 | $168.44 | $166.93 | -0.90% | 1.12M |
| 2026-07-13 | $167.90 | $172.61 | 2.81% | 1.32M |
| 2026-07-10 | $169.13 | $166.44 | -1.59% | 965.2K |
| 2026-07-09 | $165.41 | $166.66 | 0.76% | 1.21M |
| 2026-07-08 | $173.11 | $167.09 | -3.48% | 1.63M |
| 2026-07-07 | $175.81 | $174.58 | -0.70% | 1.56M |
| 2026-07-06 | $172.49 | $171.94 | -0.32% | 1.67M |
| 2026-07-02 | $164.24 | $172.07 | 4.77% | 2.2M |
| 2026-07-01 | $157.41 | $162.17 | 3.02% | 1.69M |
| 2026-06-30 | $156.45 | $158.72 | 1.45% | 1.51M |
| 2026-06-29 | $159.24 | $158.57 | -0.42% | 1.21M |
| 2026-06-26 | $152.00 | $158.48 | 4.26% | 2.18M |
| 2026-06-25 | $157.84 | $151.93 | -3.74% | 1.8M |
| 2026-06-24 | $153.74 | $157.61 | 2.52% | 2.04M |
| 2026-06-23 | $153.83 | $152.53 | -0.85% | 1.87M |
| 2026-06-22 | $153.00 | $153.49 | 0.32% | 1.69M |
| 2026-06-18 | $154.24 | $153.93 | -0.20% | 4.76M |
| 2026-06-17 | $164.01 | $154.84 | -5.59% | 2.03M |
| 2026-06-16 | $167.26 | $167.13 | -0.08% | 1.86M |
| 2026-06-15 | $165.67 | $165.13 | -0.33% | 1.65M |
| 2026-06-12 | $160.87 | $163.71 | 1.77% | 2.42M |
| 2026-06-11 | $164.23 | $159.58 | -2.83% | 2.53M |
| 2026-06-10 | $168.46 | $166.06 | -1.42% | 1.83M |
| 2026-06-09 | $167.36 | $168.37 | 0.60% | 1.9M |
| 2026-06-08 | $171.14 | $167.89 | -1.90% | 1.27M |
| 2026-06-05 | $171.79 | $172.13 | 0.20% | 1.24M |
| 2026-06-04 | $174.83 | $170.99 | -2.20% | 1.19M |
| 2026-06-03 | $173.75 | $170.16 | -2.07% | 1.61M |
| 2026-06-02 | $171.65 | $176.11 | 2.60% | 1.99M |
| 2026-06-01 | $164.89 | $173.59 | 5.28% | 1.62M |
| 2026-05-29 | $163.21 | $165.79 | 1.58% | 1.73M |
| 2026-05-28 | $162.69 | $163.84 | 0.71% | 1.67M |
| 2026-05-27 | $162.98 | $163.69 | 0.44% | 1.01M |
| 2026-05-26 | $163.29 | $162.81 | -0.29% | 1.06M |
| 2026-05-22 | $163.05 | $164.04 | 0.61% | 1.05M |
| 2026-05-21 | $162.15 | $163.10 | 0.59% | 1.99M |
| 2026-05-20 | $159.81 | $164.86 | 3.16% | 1.57M |
| 2026-05-19 | $165.01 | $160.83 | -2.53% | 1.46M |
| 2026-05-18 | $158.72 | $164.23 | 3.47% | 1.39M |
| 2026-05-15 | $158.80 | $158.37 | -0.27% | 1.41M |
| 2026-05-14 | $160.75 | $157.72 | -1.88% | 1.39M |
| 2026-05-13 | $164.41 | $159.94 | -2.72% | 1.95M |
| 2026-05-12 | $169.45 | $166.76 | -1.59% | 1.29M |
| 2026-05-11 | $173.86 | $167.82 | -3.47% | 1.44M |
| 2026-05-08 | $175.40 | $175.83 | 0.25% | 1.4M |
| 2026-05-07 | $173.89 | $175.62 | 0.99% | 1.81M |
| 2026-05-06 | $171.26 | $173.20 | 1.13% | 1.28M |
| 2026-05-05 | $171.79 | $170.02 | -1.03% | 1.62M |
| 2026-05-04 | $171.71 | $172.24 | 0.31% | 4.1M |
| 2026-05-01 | $176.54 | $173.85 | -1.52% | 1.1M |
| 2026-04-30 | $171.88 | $173.94 | 1.20% | 1.19M |
| 2026-04-29 | $171.33 | $172.56 | 0.72% | 1.52M |
| 2026-04-28 | $172.95 | $171.71 | -0.72% | 1.16M |
| 2026-04-27 | $172.10 | $170.57 | -0.89% | 1.82M |
| 2026-04-24 | $174.52 | $172.47 | -1.17% | 1.94M |
| 2026-04-23 | $178.50 | $174.93 | -2.00% | 3.24M |
| 2026-04-22 | $193.67 | $178.66 | -7.75% | 3.08M |
| 2026-04-21 | $190.50 | $192.42 | 1.01% | 2.94M |
| 2026-04-20 | $196.06 | $198.45 | 1.22% | 2.25M |
| 2026-04-17 | $193.52 | $196.22 | 1.40% | 1.32M |
| 2026-04-16 | $189.28 | $190.38 | 0.58% | 1.02M |
| 2026-04-15 | $187.44 | $186.85 | -0.31% | 1.38M |
| 2026-04-14 | $186.82 | $186.43 | -0.21% | 1.04M |
| 2026-04-13 | $177.58 | $186.47 | 5.01% | 1.7M |
| 2026-04-10 | $181.66 | $177.97 | -2.03% | 2.51M |
| 2026-04-09 | $182.47 | $181.90 | -0.31% | 1.02M |
| 2026-04-08 | $188.17 | $184.38 | -2.01% | 1.01M |
| 2026-04-07 | $183.34 | $181.84 | -0.82% | 1.12M |
| 2026-04-06 | $181.66 | $182.07 | 0.23% | 936.9K |
| 2026-04-02 | $179.03 | $182.39 | 1.88% | 1.16M |
| 2026-04-01 | $179.17 | $179.66 | 0.27% | 4.24M |
| 2026-03-31 | $180.59 | $180.07 | -0.29% | 1.75M |
| 2026-03-30 | $174.08 | $177.40 | 1.91% | 1.68M |
| 2026-03-27 | $172.46 | $171.85 | -0.35% | 2.48M |
| 2026-03-26 | $170.71 | $174.51 | 2.23% | 1.77M |
| 2026-03-25 | $173.00 | $172.55 | -0.26% | 1.87M |
| 2026-03-24 | $176.77 | $169.50 | -4.11% | 2.33M |
| 2026-03-23 | $182.51 | $179.65 | -1.57% | 1.59M |
| 2026-03-20 | $181.34 | $178.02 | -1.83% | 2.87M |
| 2026-03-19 | $182.29 | $181.50 | -0.43% | 1.82M |
| 2026-03-18 | $184.51 | $183.79 | -0.39% | 1.3M |
| 2026-03-17 | $187.22 | $187.32 | 0.05% | 818.9K |
| 2026-03-16 | $186.11 | $185.18 | -0.50% | 1.24M |
| 2026-03-13 | $185.20 | $184.28 | -0.50% | 1.17M |
| 2026-03-12 | $190.65 | $182.46 | -4.30% | 2M |
| 2026-03-11 | $196.80 | $191.55 | -2.67% | 916.6K |
| 2026-03-10 | $203.69 | $195.94 | -3.80% | 1.17M |