Is Equifax Inc. (EFX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Equifax Inc. (EFX) research center and poll results.
NYSE : EFX
Equifax Inc.
$177.08 USD
-$2.54 (-1.41%)
- Volume
- 907.29K
- Average Volume
- 1.75M
- Market Capitalization
- $21.36B
- P/E Ratio
- 30.96
- Dividend Yield
- 1.20%
- Price Target
- $220.00
- Year High
- $271.84
- Year Low
- $150.75
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.36
- Current Ratio
- $0.61
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
164.70
2026-07-17
Close Price
$177.08
Vol: 1.2M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
161.67
Average
228.31
Maximum
300.70
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 164.70 | $177.08 | 1.2M |
| 2026-07-16 | 163.59 | $179.62 | 1.5M |
| 2026-07-15 | 162.97 | $171.61 | 975700 |
| 2026-07-14 | 162.64 | $166.93 | 1.1M |
| 2026-07-13 | 162.48 | $172.61 | 1.3M |
| 2026-07-10 | 161.83 | $166.44 | 965200 |
| 2026-07-09 | 161.81 | $166.66 | 1.2M |
| 2026-07-08 | 161.90 | $167.09 | 1.6M |
| 2026-07-07 | 161.94 | $174.58 | 1.6M |
| 2026-07-06 | 161.81 | $171.94 | 1.7M |
| 2026-07-02 | 161.77 | $172.07 | 2.2M |
| 2026-07-01 | 161.67 | $162.17 | 1.7M |
| 2026-06-30 | 162.37 | $158.72 | 1.5M |
| 2026-06-29 | 163.11 | $158.57 | 1.2M |
| 2026-06-26 | 163.47 | $158.48 | 2.2M |
| 2026-06-25 | 163.74 | $151.93 | 1.8M |
| 2026-06-24 | 164.33 | $157.61 | 2.0M |
| 2026-06-23 | 164.59 | $152.53 | 1.9M |
| 2026-06-22 | 165.16 | $153.49 | 1.7M |
| 2026-06-18 | 165.64 | $153.93 | 4.8M |
| 2026-06-17 | 166.19 | $154.84 | 2.0M |
| 2026-06-16 | 166.49 | $167.13 | 1.9M |
| 2026-06-15 | 166.35 | $165.13 | 1.6M |
| 2026-06-12 | 166.01 | $163.71 | 2.4M |
| 2026-06-11 | 165.71 | $159.58 | 2.5M |
| 2026-06-10 | 165.73 | $166.06 | 1.8M |
| 2026-06-09 | 165.76 | $168.37 | 1.9M |
| 2026-06-08 | 165.73 | $167.89 | 1.3M |
| 2026-06-05 | 166.13 | $172.13 | 1.2M |
| 2026-06-04 | 166.31 | $170.99 | 1.2M |
| 2026-06-03 | 166.42 | $170.16 | 1.6M |
| 2026-06-02 | 166.41 | $176.11 | 2.0M |
| 2026-06-01 | 166.22 | $173.59 | 1.6M |
| 2026-05-29 | 166.23 | $165.79 | 1.7M |
| 2026-05-28 | 166.64 | $163.84 | 1.7M |
| 2026-05-27 | 167.07 | $163.69 | 1.0M |
| 2026-05-26 | 167.47 | $162.81 | 1.1M |
| 2026-05-22 | 167.86 | $164.04 | 1.1M |
| 2026-05-21 | 168.28 | $163.10 | 2.0M |
| 2026-05-20 | 168.87 | $164.86 | 1.6M |
| 2026-05-19 | 169.56 | $160.83 | 1.5M |
| 2026-05-18 | 171.14 | $164.23 | 1.4M |
| 2026-05-15 | 172.85 | $158.37 | 1.4M |
| 2026-05-14 | 174.75 | $157.72 | 1.4M |
| 2026-05-13 | 176.38 | $159.94 | 1.9M |
| 2026-05-12 | 177.73 | $166.76 | 1.3M |
| 2026-05-11 | 178.71 | $167.82 | 1.4M |
| 2026-05-08 | 179.64 | $175.83 | 1.4M |
| 2026-05-07 | 179.75 | $175.62 | 1.8M |
| 2026-05-06 | 180.06 | $173.20 | 1.3M |
| 2026-05-05 | 180.62 | $170.02 | 1.6M |
| 2026-05-04 | 181.21 | $172.24 | 4.1M |
| 2026-05-01 | 181.70 | $173.85 | 1.1M |
| 2026-04-30 | 182.13 | $173.94 | 1.2M |
| 2026-04-29 | 182.42 | $172.56 | 1.5M |
| 2026-04-28 | 182.79 | $171.71 | 1.2M |
| 2026-04-27 | 183.08 | $170.57 | 1.8M |
| 2026-04-24 | 183.14 | $172.47 | 1.9M |
| 2026-04-23 | 183.24 | $174.93 | 3.2M |
| 2026-04-22 | 183.12 | $178.66 | 3.1M |
| 2026-04-21 | 182.67 | $192.42 | 2.9M |
| 2026-04-20 | 182.03 | $198.45 | 2.2M |
| 2026-04-17 | 181.01 | $196.22 | 1.3M |
| 2026-04-16 | 180.27 | $190.38 | 1.0M |
| 2026-04-15 | 179.94 | $186.85 | 1.4M |
| 2026-04-14 | 179.96 | $186.43 | 1.0M |
| 2026-04-13 | 179.90 | $186.47 | 1.7M |
| 2026-04-10 | 179.79 | $177.97 | 2.5M |
| 2026-04-09 | 180.02 | $181.90 | 1.0M |
| 2026-04-08 | 180.50 | $184.38 | 1.0M |
| 2026-04-07 | 181.08 | $181.84 | 1.1M |
| 2026-04-06 | 182.22 | $182.07 | 936900 |
| 2026-04-02 | 183.50 | $182.39 | 1.2M |
| 2026-04-01 | 184.73 | $179.66 | 4.2M |
| 2026-03-31 | 186.07 | $180.07 | 1.8M |
| 2026-03-30 | 187.39 | $177.40 | 1.7M |
| 2026-03-27 | 188.92 | $171.85 | 2.5M |
| 2026-03-26 | 190.78 | $174.51 | 1.8M |
| 2026-03-25 | 192.45 | $172.55 | 1.9M |
| 2026-03-24 | 193.72 | $169.50 | 2.3M |
| 2026-03-23 | 194.96 | $179.65 | 1.6M |
| 2026-03-20 | 195.40 | $178.02 | 2.9M |
| 2026-03-19 | 196.38 | $181.50 | 1.8M |
| 2026-03-18 | 197.07 | $183.79 | 1.3M |
| 2026-03-17 | 197.51 | $187.32 | 818900 |
| 2026-03-16 | 197.77 | $185.18 | 1.2M |
| 2026-03-13 | 198.16 | $184.28 | 1.2M |
| 2026-03-12 | 198.35 | $182.46 | 2.0M |
| 2026-03-11 | 199.11 | $191.55 | 916600 |
| 2026-03-10 | 199.67 | $195.94 | 1.2M |
| 2026-03-09 | 199.85 | $204.61 | 1.7M |
| 2026-03-06 | 199.40 | $207.83 | 1.3M |
| 2026-03-05 | 198.56 | $206.88 | 1.4M |
| 2026-03-04 | 197.27 | $206.57 | 969100 |
| 2026-03-03 | 195.69 | $206.43 | 1.5M |
| 2026-03-02 | 195.33 | $208.03 | 988800 |
| 2026-02-27 | 195.00 | $208.96 | 1.3M |
| 2026-02-26 | 194.75 | $207.85 | 1.5M |
| 2026-02-25 | 194.62 | $198.12 | 1.9M |
| 2026-02-24 | 195.12 | $194.32 | 1.5M |
| 2026-02-23 | 196.13 | $188.43 | 1.3M |
| 2026-02-20 | 197.19 | $197.46 | 1.3M |
| 2026-02-19 | 198.02 | $195.30 | 1.5M |
| 2026-02-18 | 198.86 | $192.59 | 1.1M |
| 2026-02-17 | 199.65 | $192.70 | 1.8M |
| 2026-02-13 | 200.99 | $192.80 | 1.3M |
| 2026-02-12 | 202.31 | $188.18 | 3.0M |
| 2026-02-11 | 203.89 | $197.60 | 2.8M |
| 2026-02-10 | 204.89 | $202.71 | 2.5M |
| 2026-02-09 | 205.83 | $199.59 | 2.1M |
| 2026-02-06 | 207.20 | $195.62 | 3.1M |
| 2026-02-05 | 208.32 | $191.01 | 4.5M |
| 2026-02-04 | 209.45 | $181.04 | 5.0M |
| 2026-02-03 | 211.01 | $175.05 | 4.8M |
| 2026-02-02 | 213.29 | $199.17 | 2.0M |
| 2026-01-30 | 214.04 | $201.40 | 1.5M |
| 2026-01-29 | 214.82 | $204.00 | 1.7M |
| 2026-01-28 | 215.66 | $205.33 | 1.6M |
| 2026-01-27 | 216.50 | $208.03 | 1.4M |
| 2026-01-26 | 217.20 | $214.49 | 1.4M |
| 2026-01-23 | 217.50 | $209.74 | 2.9M |
| 2026-01-22 | 218.01 | $214.08 | 2.7M |
| 2026-01-21 | 218.33 | $212.01 | 2.2M |
| 2026-01-20 | 218.69 | $208.35 | 2.6M |
| 2026-01-16 | 219.24 | $219.57 | 786000 |
| 2026-01-15 | 219.17 | $219.21 | 784500 |
| 2026-01-14 | 219.14 | $219.77 | 1.5M |
| 2026-01-13 | 219.00 | $217.56 | 1.8M |
| 2026-01-12 | 219.16 | $221.65 | 1.1M |
| 2026-01-09 | 219.11 | $226.96 | 1.5M |
| 2026-01-08 | 218.52 | $218.03 | 1.5M |
| 2026-01-07 | 218.07 | $213.50 | 1.8M |
| 2026-01-06 | 217.91 | $212.25 | 2.4M |
| 2026-01-05 | 217.87 | $220.79 | 1.1M |
| 2026-01-02 | 217.40 | $214.03 | 1.7M |
| 2025-12-31 | 217.18 | $216.98 | 695200 |
| 2025-12-30 | 216.77 | $220.77 | 511000 |
| 2025-12-29 | 216.18 | $222.13 | 692000 |
| 2025-12-26 | 215.69 | $222.06 | 594400 |
| 2025-12-24 | 215.22 | $220.56 | 284800 |
| 2025-12-23 | 214.94 | $219.99 | 794800 |
| 2025-12-22 | 214.42 | $220.46 | 791300 |
| 2025-12-19 | 214.08 | $219.16 | 3.6M |
| 2025-12-18 | 213.46 | $219.41 | 1.2M |
| 2025-12-17 | 212.80 | $218.14 | 1.3M |
| 2025-12-16 | 212.12 | $218.53 | 1.6M |
| 2025-12-15 | 211.43 | $217.02 | 2.0M |
| 2025-12-12 | 210.94 | $220.83 | 1.5M |
| 2025-12-11 | 210.25 | $220.60 | 2.0M |
| 2025-12-10 | 209.64 | $215.18 | 2.0M |
| 2025-12-09 | 209.51 | $209.02 | 964700 |
| 2025-12-08 | 209.50 | $210.29 | 1.4M |
| 2025-12-05 | 209.37 | $211.51 | 2.5M |
| 2025-12-04 | 209.00 | $211.28 | 2.8M |
| 2025-12-03 | 208.80 | $209.75 | 1.5M |
| 2025-12-02 | 208.74 | $208.67 | 1.7M |
| 2025-12-01 | 208.80 | $208.94 | 1.7M |
| 2025-11-28 | 208.90 | $212.37 | 740900 |
| 2025-11-26 | 208.86 | $212.70 | 1.5M |
| 2025-11-25 | 208.95 | $214.88 | 1.0M |
| 2025-11-24 | 209.41 | $209.62 | 1.5M |
| 2025-11-21 | 210.38 | $213.73 | 1.6M |
| 2025-11-20 | 211.39 | $206.65 | 1.4M |
| 2025-11-19 | 212.62 | $206.26 | 1.3M |
| 2025-11-18 | 213.84 | $204.52 | 1.1M |
| 2025-11-17 | 215.11 | $204.86 | 1.2M |
| 2025-11-14 | 216.42 | $207.15 | 1.9M |
| 2025-11-13 | 217.41 | $207.00 | 1.1M |
| 2025-11-12 | 218.42 | $208.35 | 831100 |
| 2025-11-11 | 219.49 | $212.65 | 1.1M |
| 2025-11-10 | 220.27 | $208.82 | 1.2M |
| 2025-11-07 | 221.10 | $207.59 | 1.5M |
| 2025-11-06 | 222.24 | $204.19 | 1.4M |
| 2025-11-05 | 223.69 | $207.33 | 1.8M |
| 2025-11-04 | 225.31 | $208.46 | 3.0M |
| 2025-11-03 | 226.78 | $209.84 | 1.2M |
| 2025-10-31 | 228.16 | $211.10 | 1.7M |
| 2025-10-30 | 229.44 | $211.50 | 1.2M |
| 2025-10-29 | 230.48 | $214.51 | 1.6M |
| 2025-10-28 | 232.45 | $224.16 | 984000 |
| 2025-10-27 | 234.07 | $229.02 | 1.5M |
| 2025-10-24 | 235.39 | $233.80 | 722900 |
| 2025-10-23 | 236.42 | $231.31 | 1.1M |
| 2025-10-22 | 237.44 | $230.64 | 1.4M |
| 2025-10-21 | 238.78 | $229.93 | 2.1M |
| 2025-10-20 | 240.16 | $231.12 | 1.3M |
| 2025-10-17 | 241.45 | $226.91 | 767800 |
| 2025-10-16 | 242.99 | $227.20 | 992400 |
| 2025-10-15 | 244.66 | $229.64 | 969800 |
| 2025-10-14 | 246.30 | $228.33 | 1.1M |
| 2025-10-13 | 247.91 | $225.46 | 1.7M |
| 2025-10-10 | 249.48 | $230.30 | 973800 |
| 2025-10-09 | 250.78 | $233.25 | 1.6M |
| 2025-10-08 | 252.13 | $239.68 | 1.3M |
| 2025-10-07 | 252.42 | $237.99 | 743500 |
| 2025-10-06 | 253.12 | $237.33 | 1.2M |
| 2025-10-03 | 253.91 | $236.67 | 1.4M |
| 2025-10-02 | 254.56 | $232.35 | 5.2M |
| 2025-10-01 | 254.97 | $253.84 | 1.1M |
| 2025-09-30 | 254.15 | $256.53 | 887100 |
| 2025-09-29 | 253.03 | $255.59 | 719800 |
| 2025-09-26 | 252.56 | $254.27 | 576200 |
| 2025-09-25 | 252.04 | $251.77 | 1.0M |
| 2025-09-24 | 251.75 | $257.43 | 739000 |
| 2025-09-23 | 251.26 | $257.58 | 778000 |
| 2025-09-22 | 250.92 | $256.97 | 787600 |
| 2025-09-19 | 250.82 | $257.58 | 1.5M |
| 2025-09-18 | 250.21 | $260.72 | 1.0M |
| 2025-09-17 | 249.59 | $262.33 | 1.7M |
| 2025-09-16 | 248.97 | $260.58 | 1.1M |
| 2025-09-15 | 248.23 | $256.88 | 841500 |
| 2025-09-12 | 247.77 | $256.25 | 733400 |
| 2025-09-11 | 247.36 | $260.23 | 1.2M |
| 2025-09-10 | 247.01 | $245.55 | 1.0M |
| 2025-09-09 | 246.78 | $252.01 | 1.1M |
| 2025-09-08 | 246.16 | $252.97 | 902600 |
| 2025-09-05 | 245.51 | $249.67 | 1.4M |
| 2025-09-04 | 245.12 | $240.60 | 781800 |
| 2025-09-03 | 245.12 | $237.49 | 745600 |
| 2025-09-02 | 245.25 | $234.03 | 1.6M |
| 2025-08-29 | 245.71 | $246.30 | 694100 |
| 2025-08-28 | 245.40 | $243.85 | 735200 |
| 2025-08-27 | 245.22 | $245.98 | 689100 |
| 2025-08-26 | 245.02 | $247.60 | 749800 |
| 2025-08-25 | 245.00 | $250.76 | 836500 |
| 2025-08-22 | 244.51 | $255.00 | 892800 |
| 2025-08-21 | 244.07 | $245.45 | 667900 |
| 2025-08-20 | 244.10 | $248.35 | 1.2M |
| 2025-08-19 | 243.98 | $249.91 | 1.0M |
| 2025-08-18 | 243.40 | $245.62 | 856000 |
| 2025-08-15 | 244.10 | $247.72 | 648600 |
| 2025-08-14 | 244.87 | $248.07 | 1.1M |
| 2025-08-13 | 245.54 | $253.30 | 1.7M |
| 2025-08-12 | 245.84 | $240.99 | 899100 |
| 2025-08-11 | 246.66 | $239.63 | 1.9M |
| 2025-08-08 | 247.71 | $239.81 | 884200 |
| 2025-08-07 | 248.65 | $241.92 | 772200 |
| 2025-08-06 | 249.81 | $240.58 | 1.0M |
| 2025-08-05 | 251.06 | $240.15 | 1.0M |
| 2025-08-04 | 252.26 | $243.24 | 913000 |
| 2025-08-01 | 253.31 | $239.99 | 1.6M |
| 2025-07-31 | 254.40 | $240.23 | 1.2M |
| 2025-07-30 | 255.50 | $242.09 | 776000 |
| 2025-07-29 | 256.60 | $247.21 | 1.3M |
| 2025-07-28 | 257.20 | $240.95 | 976700 |
| 2025-07-25 | 257.96 | $246.26 | 968800 |
| 2025-07-24 | 258.45 | $245.98 | 1.7M |
| 2025-07-23 | 259.05 | $245.86 | 1.8M |
| 2025-07-22 | 259.85 | $238.41 | 2.4M |
| 2025-07-21 | 260.68 | $259.64 | 1.4M |
| 2025-07-18 | 260.49 | $263.09 | 764800 |
| 2025-07-17 | 260.00 | $261.42 | 573400 |
| 2025-07-16 | 259.73 | $259.33 | 1.2M |
| 2025-07-15 | 260.14 | $257.39 | 1.3M |
| 2025-07-14 | 260.48 | $260.64 | 512300 |
| 2025-07-11 | 260.90 | $258.66 | 530800 |
| 2025-07-10 | 261.54 | $265.00 | 601200 |
| 2025-07-09 | 261.88 | $265.73 | 700500 |
| 2025-07-08 | 262.02 | $264.16 | 2.3M |
| 2025-07-07 | 262.23 | $264.08 | 765600 |
| 2025-07-03 | 262.34 | $261.81 | 386700 |
| 2025-07-02 | 262.60 | $262.37 | 625300 |
| 2025-07-01 | 262.65 | $263.94 | 935500 |
| 2025-06-30 | 262.53 | $259.37 | 981500 |
| 2025-06-27 | 262.77 | $256.14 | 2.0M |
| 2025-06-26 | 263.11 | $255.95 | 715300 |
| 2025-06-25 | 263.42 | $258.03 | 607100 |
| 2025-06-24 | 263.44 | $261.81 | 773400 |
| 2025-06-23 | 263.46 | $255.08 | 824200 |
| 2025-06-20 | 263.88 | $255.70 | 2.0M |
| 2025-06-18 | 264.02 | $253.39 | 840000 |
| 2025-06-17 | 265.20 | $256.00 | 1.5M |
| 2025-06-16 | 266.42 | $267.45 | 833100 |
| 2025-06-13 | 266.99 | $264.29 | 663600 |
| 2025-06-12 | 267.53 | $268.97 | 609300 |
| 2025-06-11 | 267.63 | $271.50 | 726600 |
| 2025-06-10 | 267.75 | $271.92 | 632200 |
| 2025-06-09 | 267.97 | $268.52 | 630000 |
| 2025-06-06 | 268.04 | $268.31 | 659800 |
| 2025-06-05 | 268.18 | $266.20 | 852700 |
| 2025-06-04 | 268.18 | $267.00 | 760600 |
| 2025-06-03 | 267.93 | $263.47 | 605800 |
| 2025-06-02 | 267.88 | $261.41 | 575600 |
| 2025-05-30 | 268.02 | $264.19 | 1.0M |
| 2025-05-29 | 267.85 | $263.05 | 524900 |
| 2025-05-28 | 267.70 | $262.14 | 942000 |
| 2025-05-27 | 267.53 | $258.39 | 1.1M |
| 2025-05-23 | 267.42 | $262.19 | 660000 |
| 2025-05-22 | 267.14 | $263.41 | 1.2M |
| 2025-05-21 | 266.83 | $258.52 | 2.2M |
| 2025-05-20 | 266.37 | $277.02 | 1.3M |
| 2025-05-19 | 264.77 | $280.54 | 801000 |
| 2025-05-16 | 261.51 | $278.68 | 619200 |
| 2025-05-15 | 258.63 | $275.16 | 652300 |
| 2025-05-14 | 255.84 | $271.07 | 708700 |
| 2025-05-13 | 253.56 | $273.76 | 887000 |
| 2025-05-12 | 251.09 | $276.37 | 750400 |
| 2025-05-09 | 248.29 | $269.91 | 795200 |
| 2025-05-08 | 245.68 | $271.16 | 809800 |
| 2025-05-07 | 243.34 | $266.06 | 749700 |
| 2025-05-06 | 240.31 | $262.18 | 596100 |
| 2025-05-05 | 237.64 | $262.35 | 563300 |
| 2025-05-02 | 235.02 | $264.33 | 789000 |
| 2025-05-01 | 233.40 | $260.61 | 773600 |
| 2025-04-30 | 232.75 | $260.13 | 958600 |
| 2025-04-29 | 231.93 | $258.66 | 848800 |
| 2025-04-28 | 231.18 | $256.33 | 690900 |
| 2025-04-25 | 230.38 | $256.48 | 1.1M |
| 2025-04-24 | 229.74 | $257.20 | 1.2M |
| 2025-04-23 | 228.97 | $249.31 | 1.4M |
| 2025-04-22 | 228.67 | $245.08 | 2.0M |
| 2025-04-21 | 228.69 | $215.29 | 1.5M |
| 2025-04-17 | 230.12 | $221.25 | 1.5M |
| 2025-04-16 | 231.23 | $219.28 | 1.3M |
| 2025-04-15 | 232.38 | $225.55 | 867500 |
| 2025-04-14 | 232.88 | $224.32 | 891600 |
| 2025-04-11 | 233.68 | $220.24 | 1.6M |
| 2025-04-10 | 234.46 | $217.73 | 1.4M |
| 2025-04-09 | 235.41 | $224.44 | 1.6M |
| 2025-04-08 | 236.16 | $205.50 | 1.3M |
| 2025-04-07 | 237.86 | $208.69 | 2.0M |
| 2025-04-04 | 239.92 | $210.07 | 2.9M |
| 2025-04-03 | 242.15 | $231.80 | 1.3M |
| 2025-04-02 | 242.85 | $247.57 | 908000 |
| 2025-04-01 | 242.72 | $243.86 | 733000 |
| 2025-03-31 | 242.68 | $243.56 | 737100 |
| 2025-03-28 | 242.73 | $240.33 | 664300 |
| 2025-03-27 | 242.97 | $243.81 | 621700 |
| 2025-03-26 | 242.91 | $241.73 | 731300 |
| 2025-03-25 | 243.01 | $243.32 | 1.4M |
| 2025-03-24 | 243.11 | $245.36 | 1.2M |
| 2025-03-21 | 242.84 | $244.00 | 1.4M |
| 2025-03-20 | 242.54 | $243.45 | 1.3M |
| 2025-03-19 | 242.43 | $242.26 | 1.6M |
| 2025-03-18 | 242.47 | $235.63 | 1.0M |
| 2025-03-17 | 243.03 | $240.26 | 752400 |
| 2025-03-14 | 243.49 | $235.92 | 1.0M |
| 2025-03-13 | 244.24 | $236.73 | 940600 |
| 2025-03-12 | 245.12 | $239.38 | 1.4M |
| 2025-03-11 | 245.80 | $239.45 | 1.0M |
| 2025-03-10 | 246.47 | $249.92 | 1.7M |
| 2025-03-07 | 246.39 | $254.69 | 1.4M |
| 2025-03-06 | 246.03 | $245.76 | 1.0M |
| 2025-03-05 | 247.25 | $244.92 | 827400 |
| 2025-03-04 | 248.34 | $243.13 | 1.1M |
| 2025-03-03 | 249.56 | $244.51 | 892100 |
| 2025-02-28 | 251.08 | $245.20 | 960600 |
| 2025-02-27 | 252.73 | $242.62 | 732000 |
| 2025-02-26 | 254.16 | $243.62 | 913400 |
| 2025-02-25 | 255.65 | $245.39 | 1.6M |
| 2025-02-24 | 257.13 | $239.87 | 1.0M |
| 2025-02-21 | 258.57 | $238.03 | 849900 |
| 2025-02-20 | 260.12 | $241.22 | 1.3M |
| 2025-02-19 | 261.65 | $243.24 | 1.2M |
| 2025-02-18 | 263.10 | $246.67 | 902100 |
| 2025-02-14 | 263.91 | $249.50 | 943600 |
| 2025-02-13 | 264.65 | $250.87 | 1.7M |
| 2025-02-12 | 265.28 | $254.36 | 1.3M |
| 2025-02-11 | 265.18 | $253.00 | 796400 |
| 2025-02-10 | 264.91 | $252.90 | 1.0M |
| 2025-02-07 | 264.48 | $248.28 | 1.5M |
| 2025-02-06 | 264.47 | $247.48 | 4.1M |
| 2025-02-05 | 264.37 | $270.23 | 1.2M |
| 2025-02-04 | 263.30 | $266.77 | 931500 |
| 2025-02-03 | 262.63 | $267.52 | 1.4M |
| 2025-01-31 | 261.81 | $274.78 | 760500 |
| 2025-01-30 | 260.81 | $278.34 | 592200 |
| 2025-01-29 | 259.66 | $271.18 | 528400 |
| 2025-01-28 | 258.90 | $273.35 | 626000 |
| 2025-01-27 | 258.17 | $274.94 | 1.3M |
| 2025-01-24 | 257.49 | $268.82 | 592800 |
| 2025-01-23 | 256.97 | $268.88 | 663900 |
| 2025-01-22 | 256.45 | $271.88 | 1.2M |
| 2025-01-21 | 255.54 | $272.27 | 953100 |
| 2025-01-17 | 254.77 | $262.87 | 712100 |
| 2025-01-16 | 255.31 | $264.24 | 816600 |
| 2025-01-15 | 255.77 | $263.53 | 1.2M |
| 2025-01-14 | 255.88 | $252.34 | 867900 |
| 2025-01-13 | 256.53 | $247.56 | 1.0M |
| 2025-01-10 | 257.29 | $244.35 | 1.2M |
| 2025-01-08 | 258.10 | $248.11 | 853200 |
| 2025-01-07 | 258.94 | $245.50 | 1.0M |
| 2025-01-06 | 260.00 | $248.76 | 923300 |
| 2025-01-03 | 260.60 | $253.39 | 492200 |
| 2025-01-02 | 261.11 | $251.13 | 666900 |
| 2024-12-31 | 261.62 | $254.85 | 617400 |
| 2024-12-30 | 261.81 | $255.22 | 621200 |
| 2024-12-27 | 262.13 | $255.98 | 406600 |
| 2024-12-26 | 262.39 | $258.80 | 432500 |
| 2024-12-24 | 262.40 | $261.27 | 208700 |
| 2024-12-23 | 262.53 | $258.49 | 480400 |
| 2024-12-20 | 262.28 | $258.43 | 1.8M |
| 2024-12-19 | 262.00 | $253.66 | 1.3M |
| 2024-12-18 | 261.68 | $256.83 | 1.8M |
| 2024-12-17 | 261.09 | $273.67 | 1.9M |
| 2024-12-16 | 259.67 | $273.50 | 1.1M |
| 2024-12-13 | 258.40 | $265.81 | 816300 |
| 2024-12-12 | 258.22 | $265.29 | 692000 |
| 2024-12-11 | 258.26 | $262.74 | 1.1M |
| 2024-12-10 | 258.51 | $260.55 | 933100 |
| 2024-12-09 | 259.03 | $264.86 | 1.5M |
| 2024-12-06 | 259.34 | $266.82 | 776400 |
| 2024-12-05 | 259.47 | $260.78 | 663700 |
| 2024-12-04 | 259.64 | $263.58 | 697600 |
| 2024-12-03 | 259.94 | $261.23 | 715500 |
| 2024-12-02 | 260.12 | $258.70 | 533900 |
| 2024-11-29 | 260.40 | $261.56 | 734600 |
| 2024-11-27 | 260.57 | $261.19 | 559900 |
| 2024-11-26 | 260.98 | $258.94 | 1.1M |
| 2024-11-25 | 261.46 | $263.89 | 1.7M |
| 2024-11-22 | 261.76 | $253.58 | 773100 |
| 2024-11-21 | 262.58 | $252.90 | 1.0M |
| 2024-11-20 | 263.52 | $247.08 | 1.2M |
| 2024-11-19 | 264.76 | $245.03 | 2.1M |
| 2024-11-18 | 266.11 | $245.29 | 1.6M |
| 2024-11-15 | 267.64 | $248.27 | 2.1M |
| 2024-11-14 | 269.32 | $262.21 | 1.0M |
| 2024-11-13 | 270.23 | $265.97 | 629900 |
| 2024-11-12 | 271.43 | $267.77 | 752800 |
| 2024-11-11 | 272.54 | $271.00 | 610300 |
| 2024-11-08 | 273.55 | $270.93 | 656800 |
| 2024-11-07 | 274.27 | $269.49 | 1.0M |
| 2024-11-06 | 274.98 | $264.21 | 2.5M |
| 2024-11-05 | 275.98 | $269.63 | 769800 |
| 2024-11-04 | 276.81 | $264.69 | 787300 |
| 2024-11-01 | 277.69 | $264.39 | 844200 |
| 2024-10-31 | 278.65 | $265.02 | 855500 |
| 2024-10-30 | 280.07 | $269.32 | 855200 |
| 2024-10-29 | 281.27 | $268.47 | 966600 |
| 2024-10-28 | 282.36 | $270.02 | 760800 |
| 2024-10-25 | 283.56 | $269.89 | 771500 |
| 2024-10-24 | 284.58 | $271.76 | 1.1M |
| 2024-10-23 | 285.52 | $271.76 | 930900 |
| 2024-10-22 | 286.54 | $272.09 | 1.4M |
| 2024-10-21 | 287.95 | $275.83 | 1.0M |
| 2024-10-18 | 289.14 | $281.99 | 1.0M |
| 2024-10-17 | 289.99 | $280.30 | 2.1M |
| 2024-10-16 | 291.09 | $289.96 | 1.2M |
| 2024-10-15 | 291.47 | $290.13 | 934800 |
| 2024-10-14 | 291.85 | $291.16 | 917800 |
| 2024-10-11 | 292.50 | $285.20 | 689600 |
| 2024-10-10 | 293.58 | $283.73 | 773100 |
| 2024-10-09 | 294.28 | $284.24 | 628000 |
| 2024-10-08 | 294.96 | $286.34 | 515100 |
| 2024-10-07 | 295.53 | $282.17 | 814200 |
| 2024-10-04 | 296.29 | $283.60 | 917100 |
| 2024-10-03 | 296.71 | $293.50 | 807600 |
| 2024-10-02 | 296.87 | $293.33 | 1.1M |
| 2024-10-01 | 297.32 | $290.26 | 823900 |
| 2024-09-30 | 297.94 | $293.86 | 538200 |
| 2024-09-27 | 298.60 | $290.39 | 745700 |
| 2024-09-26 | 299.28 | $290.62 | 1.1M |
| 2024-09-25 | 299.93 | $292.13 | 797000 |
| 2024-09-24 | 300.48 | $300.33 | 1.0M |
| 2024-09-23 | 300.56 | $299.48 | 952300 |
| 2024-09-20 | 300.70 | $299.09 | 3.2M |
| 2024-09-19 | 300.56 | $302.19 | 1.8M |
| 2024-09-18 | 300.37 | $297.57 | 1.2M |
| 2024-09-17 | 300.33 | $297.81 | 1.4M |
| 2024-09-16 | 300.19 | $304.11 | 816500 |
| 2024-09-13 | 299.60 | $306.75 | 727500 |
| 2024-09-12 | 298.94 | $297.77 | 531700 |
| 2024-09-11 | 298.87 | $297.99 | 593900 |
| 2024-09-10 | 298.59 | $297.56 | 909400 |
| 2024-09-09 | 297.89 | $297.39 | 825600 |
| 2024-09-06 | 296.94 | $292.08 | 1.3M |
| 2024-09-05 | 296.37 | $296.59 | 891900 |
| 2024-09-04 | 295.35 | $302.44 | 791600 |
| 2024-09-03 | 294.22 | $302.65 | 555500 |
| 2024-08-30 | 293.01 | $307.13 | 798000 |
| 2024-08-29 | 291.88 | $303.83 | 520200 |
| 2024-08-28 | 290.80 | $303.62 | 611400 |
| 2024-08-27 | 289.59 | $303.24 | 442400 |
| 2024-08-26 | 288.34 | $301.95 | 485500 |
| 2024-08-23 | 286.94 | $302.17 | 479800 |
| 2024-08-22 | 285.41 | $296.45 | 607400 |
| 2024-08-21 | 283.97 | $298.39 | 791300 |
| 2024-08-20 | 282.09 | $296.58 | 442700 |
| 2024-08-19 | 280.51 | $295.07 | 504400 |
| 2024-08-16 | 279.24 | $292.27 | 941100 |
| 2024-08-15 | 277.64 | $293.54 | 934100 |
| 2024-08-14 | 276.18 | $296.38 | 624200 |
| 2024-08-13 | 274.32 | $292.38 | 955600 |
| 2024-08-12 | 272.93 | $283.59 | 746600 |
| 2024-08-09 | 271.70 | $278.43 | 1.1M |
| 2024-08-08 | 270.68 | $280.73 | 975000 |
| 2024-08-07 | 269.28 | $276.06 | 981400 |
| 2024-08-06 | 267.47 | $279.90 | 1.1M |
| 2024-08-05 | 265.49 | $278.47 | 1.7M |
| 2024-08-02 | 263.63 | $284.63 | 1.5M |
| 2024-08-01 | 261.51 | $282.10 | 846500 |
| 2024-07-31 | 259.43 | $279.37 | 604700 |
| 2024-07-30 | 257.46 | $278.27 | 627700 |
| 2024-07-29 | 255.37 | $273.93 | 610800 |
| 2024-07-26 | 253.79 | $271.74 | 615500 |
| 2024-07-25 | 252.20 | $267.53 | 649500 |
| 2024-07-24 | 250.66 | $260.89 | 641200 |
| 2024-07-23 | 249.49 | $264.99 | 510300 |
| 2024-07-22 | 248.25 | $269.62 | 796200 |
| 2024-07-19 | 246.76 | $260.30 | 1.3M |
| 2024-07-18 | 245.73 | $264.19 | 1.3M |
| 2024-07-17 | 244.61 | $259.25 | 942100 |
| 2024-07-16 | 243.60 | $264.60 | 651200 |
| 2024-07-15 | 242.45 | $258.97 | 586500 |
| 2024-07-12 | 241.77 | $257.97 | 640500 |
| 2024-07-11 | 241.05 | $252.89 | 886700 |
| 2024-07-10 | 239.93 | $239.86 | 747200 |
| 2024-07-09 | 239.58 | $240.26 | 467900 |
| 2024-07-08 | 239.23 | $241.30 | 483700 |
| 2024-07-05 | 239.11 | $242.24 | 343900 |
| 2024-07-03 | 239.07 | $240.41 | 313000 |
| 2024-07-02 | 238.78 | $239.96 | 544400 |
| 2024-07-01 | 238.34 | $236.42 | 618100 |
| 2024-06-28 | 238.08 | $242.46 | 2.0M |
| 2024-06-27 | 237.44 | $239.81 | 508400 |
| 2024-06-26 | 236.99 | $236.75 | 607300 |
| 2024-06-25 | 236.98 | $237.48 | 556400 |
| 2024-06-24 | 237.11 | $240.33 | 890800 |
| 2024-06-21 | 236.95 | $239.74 | 1.5M |
| 2024-06-20 | 237.07 | $239.77 | 1.3M |
| 2024-06-18 | 236.98 | $241.80 | 691600 |
| 2024-06-17 | 237.48 | $239.05 | 1.1M |
| 2024-06-14 | 237.96 | $241.61 | 523300 |
| 2024-06-13 | 238.38 | $245.20 | 692000 |
| 2024-06-12 | 238.68 | $243.72 | 908600 |
| 2024-06-11 | 238.87 | $230.45 | 869600 |
| 2024-06-10 | 239.58 | $232.75 | 693800 |
| 2024-06-07 | 240.02 | $233.28 | 711700 |
| 2024-06-06 | 240.32 | $239.02 | 469800 |
| 2024-06-05 | 240.08 | $241.30 | 753100 |
| 2024-06-04 | 239.85 | $234.62 | 493800 |
| 2024-06-03 | 239.69 | $231.14 | 476800 |
| 2024-05-31 | 239.49 | $231.39 | 801600 |
| 2024-05-30 | 239.14 | $229.59 | 561100 |
| 2024-05-29 | 238.70 | $230.86 | 861600 |
| 2024-05-28 | 238.16 | $236.51 | 777800 |
| 2024-05-24 | 237.61 | $240.02 | 612900 |
| 2024-05-23 | 236.78 | $237.16 | 712400 |
| 2024-05-22 | 236.24 | $242.11 | 860100 |
| 2024-05-21 | 235.42 | $238.05 | 1.8M |
| 2024-05-20 | 234.74 | $251.69 | 530700 |
| 2024-05-17 | 233.10 | $248.75 | 586500 |
| 2024-05-16 | 231.47 | $249.94 | 576200 |
| 2024-05-15 | 229.85 | $251.30 | 747800 |
| 2024-05-14 | 229.17 | $247.37 | 893200 |
| 2024-05-13 | 228.73 | $244.73 | 619800 |
| 2024-05-10 | 228.64 | $241.59 | 747500 |
| 2024-05-09 | 228.91 | $239.22 | 764100 |
| 2024-05-08 | 229.41 | $234.30 | 519700 |
| 2024-05-07 | 230.12 | $236.74 | 901500 |
| 2024-05-06 | 231.42 | $231.34 | 792200 |
| 2024-05-03 | 232.80 | $227.05 | 731000 |
| 2024-05-02 | 234.26 | $224.50 | 535100 |
| 2024-05-01 | 235.64 | $220.67 | 975600 |
| 2024-04-30 | 237.40 | $220.19 | 793000 |
| 2024-04-29 | 239.17 | $225.52 | 600000 |
| 2024-04-26 | 240.93 | $223.42 | 880100 |
| 2024-04-25 | 243.14 | $226.28 | 1.2M |
| 2024-04-24 | 244.94 | $225.71 | 1.2M |
| 2024-04-23 | 246.68 | $224.46 | 1.0M |
| 2024-04-22 | 248.51 | $218.93 | 2.1M |
| 2024-04-19 | 250.77 | $216.20 | 2.1M |
| 2024-04-18 | 253.26 | $217.51 | 3.6M |
| 2024-04-17 | 255.62 | $237.68 | 1.6M |
| 2024-04-16 | 256.73 | $238.57 | 1.1M |
| 2024-04-15 | 257.55 | $242.92 | 897600 |
| 2024-04-12 | 258.06 | $246.99 | 699100 |
| 2024-04-11 | 258.54 | $249.22 | 594500 |
| 2024-04-10 | 259.17 | $248.49 | 1.1M |
| 2024-04-09 | 260.15 | $262.74 | 670400 |
| 2024-04-08 | 260.18 | $259.03 | 561400 |
| 2024-04-05 | 260.72 | $256.15 | 588100 |
| 2024-04-04 | 261.46 | $252.04 | 469400 |
| 2024-04-03 | 262.09 | $255.89 | 658900 |
| 2024-04-02 | 262.33 | $255.70 | 832100 |
| 2024-04-01 | 263.00 | $260.73 | 491500 |
| 2024-03-28 | 263.51 | $267.52 | 706500 |
| 2024-03-27 | 263.82 | $262.40 | 745300 |
| 2024-03-26 | 264.06 | $260.47 | 526800 |
| 2024-03-25 | 264.45 | $261.06 | 658600 |
| 2024-03-22 | 264.66 | $264.16 | 512300 |
| 2024-03-21 | 264.76 | $265.98 | 979800 |
| 2024-03-20 | 264.72 | $264.69 | 502000 |
| 2024-03-19 | 264.33 | $259.84 | 515400 |
| 2024-03-18 | 264.23 | $255.07 | 532200 |
| 2024-03-15 | 264.38 | $252.94 | 1.3M |
| 2024-03-14 | 264.76 | $256.71 | 693500 |
| 2024-03-13 | 264.44 | $261.78 | 884900 |
| 2024-03-12 | 263.75 | $268.19 | 489800 |
| 2024-03-11 | 263.13 | $263.15 | 638000 |
| 2024-03-08 | 262.43 | $270.00 | 952200 |
| 2024-03-07 | 261.54 | $270.95 | 774200 |
| 2024-03-06 | 260.08 | $264.50 | 530900 |
| 2024-03-05 | 259.02 | $260.69 | 653900 |
| 2024-03-04 | 258.23 | $269.17 | 733600 |
| 2024-03-01 | 257.26 | $270.98 | 838000 |
| 2024-02-29 | 256.23 | $273.59 | 1.4M |
| 2024-02-28 | 254.77 | $267.31 | 550300 |
| 2024-02-27 | 253.81 | $268.33 | 570400 |
| 2024-02-26 | 252.90 | $265.25 | 537800 |
| 2024-02-23 | 251.95 | $265.98 | 635200 |
| 2024-02-22 | 251.07 | $265.18 | 1.1M |
| 2024-02-21 | 250.18 | $257.03 | 832800 |
| 2024-02-20 | 249.79 | $257.85 | 710300 |
| 2024-02-16 | 249.32 | $258.08 | 1.1M |
| 2024-02-15 | 248.68 | $260.52 | 1.0M |
| 2024-02-14 | 247.92 | $250.34 | 836600 |
| 2024-02-13 | 247.62 | $247.94 | 867700 |
| 2024-02-12 | 247.54 | $255.78 | 671100 |
| 2024-02-09 | 246.94 | $249.18 | 840200 |
| 2024-02-08 | 246.62 | $252.06 | 1.8M |
| 2024-02-07 | 246.26 | $241.86 | 1.5M |
| 2024-02-06 | 246.33 | $243.28 | 942400 |
| 2024-02-05 | 246.49 | $244.84 | 795400 |
| 2024-02-02 | 246.10 | $249.90 | 641400 |
| 2024-02-01 | 245.31 | $250.33 | 632200 |
| 2024-01-31 | 244.44 | $244.34 | 858900 |
| 2024-01-30 | 244.22 | $248.21 | 458800 |
| 2024-01-29 | 244.17 | $250.11 | 656600 |
| 2024-01-26 | 244.15 | $246.12 | 633100 |
| 2024-01-25 | 244.36 | $248.43 | 562800 |
| 2024-01-24 | 244.32 | $247.42 | 503900 |
| 2024-01-23 | 244.14 | $249.11 | 574900 |
| 2024-01-22 | 243.80 | $248.49 | 800500 |
| 2024-01-19 | 243.26 | $245.34 | 1.2M |
| 2024-01-18 | 243.31 | $245.32 | 638400 |
| 2024-01-17 | 243.51 | $244.26 | 857700 |
| 2024-01-16 | 243.53 | $246.45 | 769100 |
| 2024-01-12 | 243.54 | $243.76 | 571200 |
| 2024-01-11 | 243.45 | $242.83 | 510600 |
| 2024-01-10 | 243.03 | $244.83 | 631900 |
| 2024-01-09 | 242.40 | $243.27 | 793300 |
| 2024-01-08 | 241.65 | $246.37 | 1.1M |
| 2024-01-05 | 240.55 | $237.02 | 883700 |
| 2024-01-04 | 239.92 | $234.09 | 760000 |
| 2024-01-03 | 239.40 | $233.03 | 1.2M |
| 2024-01-02 | 239.00 | $239.87 | 1.0M |
| 2023-12-29 | 238.12 | $247.29 | 488300 |
| 2023-12-28 | 236.64 | $249.61 | 389300 |
| 2023-12-27 | 234.99 | $250.41 | 518300 |
| 2023-12-26 | 233.12 | $247.57 | 538700 |
| 2023-12-22 | 231.32 | $243.88 | 737900 |
| 2023-12-21 | 229.66 | $242.21 | 822700 |
| 2023-12-20 | 228.08 | $237.78 | 1.8M |
| 2023-12-19 | 226.67 | $246.44 | 966200 |
| 2023-12-18 | 224.82 | $249.25 | 1.1M |
| 2023-12-15 | 222.62 | $244.60 | 2.2M |
| 2023-12-14 | 220.41 | $246.69 | 1.6M |
| 2023-12-13 | 218.01 | $241.94 | 1.1M |
| 2023-12-12 | 215.73 | $234.53 | 1.1M |
| 2023-12-11 | 213.21 | $232.09 | 944700 |
| 2023-12-08 | 210.85 | $228.38 | 1.7M |
| 2023-12-07 | 208.65 | $224.25 | 594200 |
| 2023-12-06 | 206.66 | $224.56 | 926700 |
| 2023-12-05 | 204.62 | $223.58 | 850500 |
| 2023-12-04 | 202.48 | $225.14 | 754700 |
| 2023-12-01 | 200.31 | $222.12 | 1.2M |
| 2023-11-30 | 198.10 | $217.71 | 1.2M |
| 2023-11-29 | 195.60 | $216.60 | 923300 |
| 2023-11-28 | 193.25 | $213.03 | 861700 |
| 2023-11-27 | 190.80 | $211.61 | 603100 |
| 2023-11-24 | 188.35 | $210.74 | 454200 |
| 2023-11-22 | 186.12 | $210.54 | 620400 |
| 2023-11-21 | 183.81 | $209.59 | 961500 |
| 2023-11-20 | 181.81 | $209.53 | 728800 |
| 2023-11-17 | 180.29 | $205.21 | 918500 |
| 2023-11-16 | 178.84 | $200.38 | 1.1M |
| 2023-11-15 | 177.77 | $198.60 | 1.1M |
| 2023-11-14 | 176.60 | $196.43 | 1.2M |
| 2023-11-13 | 175.82 | $184.02 | 636100 |
| 2023-11-10 | 175.62 | $184.91 | 674800 |
| 2023-11-09 | 175.30 | $184.37 | 759400 |
| 2023-11-08 | 175.13 | $184.46 | 476300 |
| 2023-11-07 | 175.24 | $183.76 | 779200 |
| 2023-11-06 | 175.42 | $180.79 | 554700 |
| 2023-11-03 | 175.65 | $181.82 | 985400 |
| 2023-11-02 | 175.67 | $177.91 | 1.1M |
| 2023-11-01 | 175.82 | $167.70 | 929100 |
| 2023-10-31 | 176.43 | $169.57 | 723300 |
| 2023-10-30 | 176.88 | $164.02 | 844900 |
| 2023-10-27 | 177.63 | $162.68 | 688900 |
| 2023-10-26 | 178.65 | $166.18 | 757000 |
| 2023-10-25 | 179.50 | $164.17 | 1.1M |
| 2023-10-24 | 180.32 | $169.70 | 1.8M |
| 2023-10-23 | 180.86 | $179.04 | 810200 |
| 2023-10-20 | 181.11 | $176.37 | 1.3M |
| 2023-10-19 | 181.57 | $178.98 | 2.3M |
| 2023-10-18 | 181.92 | $175.16 | 1.3M |
| 2023-10-17 | 182.88 | $180.86 | 1.4M |
| 2023-10-16 | 183.67 | $180.02 | 774500 |
| 2023-10-13 | 184.41 | $178.42 | 624800 |
| 2023-10-12 | 185.33 | $181.08 | 766000 |
| 2023-10-11 | 186.26 | $186.60 | 481000 |
| 2023-10-10 | 186.80 | $187.26 | 598200 |
| 2023-10-09 | 187.31 | $185.50 | 534100 |
| 2023-10-06 | 187.93 | $182.22 | 619400 |
| 2023-10-05 | 188.65 | $180.77 | 446900 |
| 2023-10-04 | 189.69 | $180.01 | 825300 |
| 2023-10-03 | 190.90 | $178.63 | 735600 |
| 2023-10-02 | 192.17 | $178.93 | 847500 |
| 2023-09-29 | 193.56 | $183.18 | 697500 |
| 2023-09-28 | 194.74 | $183.00 | 831500 |
| 2023-09-27 | 195.96 | $180.72 | 556700 |
| 2023-09-26 | 197.20 | $180.36 | 749300 |
| 2023-09-25 | 198.18 | $184.11 | 459300 |
| 2023-09-22 | 198.87 | $185.56 | 472400 |
| 2023-09-21 | 199.41 | $186.08 | 943800 |
| 2023-09-20 | 199.92 | $194.35 | 422700 |
| 2023-09-19 | 199.80 | $196.50 | 512500 |
| 2023-09-18 | 199.56 | $194.95 | 631000 |
| 2023-09-15 | 199.42 | $196.86 | 1.2M |
| 2023-09-14 | 199.12 | $199.70 | 421000 |
| 2023-09-13 | 198.80 | $197.24 | 683200 |
| 2023-09-12 | 198.61 | $197.51 | 724600 |
| 2023-09-11 | 198.57 | $198.01 | 835700 |
| 2023-09-08 | 198.54 | $196.56 | 563200 |
| 2023-09-07 | 198.62 | $201.48 | 513600 |
| 2023-09-06 | 198.46 | $204.19 | 559000 |
| 2023-09-05 | 198.21 | $204.06 | 413000 |
| 2023-09-01 | 197.91 | $206.83 | 435300 |
| 2023-08-31 | 197.46 | $206.70 | 437700 |
| 2023-08-30 | 196.98 | $207.51 | 430200 |
| 2023-08-29 | 196.69 | $205.42 | 610300 |
| 2023-08-28 | 196.53 | $199.88 | 486600 |
| 2023-08-25 | 196.74 | $197.98 | 1.2M |
| 2023-08-24 | 196.97 | $196.44 | 1.3M |
| 2023-08-23 | 197.30 | $196.23 | 818300 |
| 2023-08-22 | 197.66 | $191.91 | 1.4M |
| 2023-08-21 | 198.46 | $191.71 | 650400 |
| 2023-08-18 | 199.21 | $192.16 | 639900 |
| 2023-08-17 | 200.21 | $190.83 | 543600 |
| 2023-08-16 | 201.49 | $193.35 | 524100 |
| 2023-08-15 | 203.70 | $193.43 | 782600 |
| 2023-08-14 | 205.92 | $196.72 | 619700 |
| 2023-08-11 | 207.94 | $197.31 | 421000 |
| 2023-08-10 | 209.90 | $198.31 | 393100 |
| 2023-08-09 | 211.64 | $198.29 | 693600 |
| 2023-08-08 | 213.32 | $199.17 | 842700 |
| 2023-08-07 | 214.91 | $198.05 | 1.1M |
| 2023-08-04 | 216.46 | $197.71 | 843600 |
| 2023-08-03 | 217.86 | $197.11 | 1.2M |
| 2023-08-02 | 219.25 | $201.70 | 1.5M |
| 2023-08-01 | 220.73 | $202.21 | 1.3M |
| 2023-07-31 | 222.08 | $204.08 | 979900 |
| 2023-07-28 | 223.64 | $202.77 | 1.5M |
| 2023-07-27 | 225.22 | $202.86 | 2.2M |
| 2023-07-26 | 226.71 | $203.50 | 1.9M |
| 2023-07-25 | 227.97 | $207.99 | 1.8M |
| 2023-07-24 | 228.78 | $206.55 | 2.2M |
| 2023-07-21 | 229.65 | $212.35 | 1.3M |
| 2023-07-20 | 230.36 | $216.37 | 3.4M |
| 2023-07-19 | 230.98 | $237.49 | 827900 |
| 2023-07-18 | 230.49 | $237.81 | 1.0M |
| 2023-07-17 | 230.09 | $237.14 | 805300 |
| 2023-07-14 | 229.85 | $236.52 | 704000 |
| 2023-07-13 | 229.51 | $233.15 | 669700 |
| 2023-07-12 | 229.49 | $231.79 | 691100 |
| 2023-07-11 | 229.34 | $231.04 | 662300 |
| 2023-07-10 | 228.98 | $229.13 | 625300 |
| 2023-07-07 | 228.72 | $225.61 | 433800 |
| 2023-07-06 | 228.52 | $224.97 | 754300 |
| 2023-07-05 | 228.25 | $231.28 | 650400 |
| 2023-07-03 | 227.38 | $229.13 | 1.0M |
| 2023-06-30 | 226.61 | $235.30 | 991800 |
| 2023-06-29 | 225.27 | $234.44 | 490200 |
| 2023-06-28 | 223.98 | $232.63 | 768500 |
| 2023-06-27 | 222.88 | $228.74 | 663200 |
| 2023-06-26 | 221.98 | $224.15 | 788500 |
| 2023-06-23 | 221.13 | $224.03 | 1.8M |
| 2023-06-22 | 220.31 | $226.45 | 444800 |
| 2023-06-21 | 219.49 | $228.76 | 592400 |
| 2023-06-20 | 218.82 | $227.76 | 566900 |
| 2023-06-16 | 217.94 | $229.77 | 1.4M |
| 2023-06-15 | 216.97 | $232.40 | 600400 |
| 2023-06-14 | 215.63 | $229.71 | 965000 |
| 2023-06-13 | 214.30 | $232.78 | 760500 |
| 2023-06-12 | 212.94 | $228.79 | 780900 |
| 2023-06-09 | 211.70 | $223.84 | 780600 |
| 2023-06-08 | 210.69 | $223.82 | 612500 |
| 2023-06-07 | 209.67 | $221.70 | 1.0M |
| 2023-06-06 | 208.55 | $219.55 | 857100 |
| 2023-06-05 | 207.60 | $213.86 | 462100 |
| 2023-06-02 | 206.91 | $213.65 | 730600 |
| 2023-06-01 | 206.09 | $208.55 | 480300 |
| 2023-05-31 | 205.66 | $208.62 | 741700 |
| 2023-05-30 | 205.20 | $210.76 | 585600 |
| 2023-05-26 | 204.93 | $210.64 | 510600 |
| 2023-05-25 | 204.82 | $207.13 | 442300 |
| 2023-05-24 | 204.75 | $207.74 | 572600 |
| 2023-05-23 | 204.29 | $210.06 | 589700 |
| 2023-05-22 | 203.69 | $215.31 | 829300 |
| 2023-05-19 | 202.97 | $210.12 | 582300 |
| 2023-05-18 | 202.60 | $210.34 | 567400 |
| 2023-05-17 | 202.20 | $205.56 | 547000 |
| 2023-05-16 | 201.67 | $203.13 | 357400 |
| 2023-05-15 | 201.25 | $205.57 | 514900 |
| 2023-05-12 | 200.80 | $203.95 | 634600 |
| 2023-05-11 | 200.38 | $203.67 | 616400 |
| 2023-05-10 | 200.10 | $203.40 | 749500 |
| 2023-05-09 | 199.71 | $199.29 | 575100 |
| 2023-05-08 | 199.78 | $200.63 | 558500 |
| 2023-05-05 | 199.63 | $200.11 | 455600 |
| 2023-05-04 | 199.45 | $197.24 | 965000 |
| 2023-05-03 | 199.56 | $200.00 | 465300 |
| 2023-05-02 | 199.66 | $199.33 | 738300 |
| 2023-05-01 | 199.81 | $205.39 | 763200 |
| 2023-04-28 | 199.68 | $208.38 | 810700 |
| 2023-04-27 | 199.25 | $205.72 | 860000 |
| 2023-04-26 | 198.90 | $198.64 | 671600 |
| 2023-04-25 | 198.73 | $198.03 | 462600 |
| 2023-04-24 | 198.71 | $200.93 | 756700 |
| 2023-04-21 | 198.54 | $202.77 | 872600 |
| 2023-04-20 | 198.20 | $202.23 | 1.7M |
| 2023-04-19 | 197.94 | $194.91 | 1.3M |
| 2023-04-18 | 198.34 | $194.80 | 997600 |
| 2023-04-17 | 198.64 | $196.64 | 795000 |
| 2023-04-14 | 198.86 | $195.46 | 904700 |
| 2023-04-13 | 199.12 | $198.15 | 862600 |
| 2023-04-12 | 199.17 | $195.59 | 821600 |
| 2023-04-11 | 199.31 | $200.58 | 656200 |
| 2023-04-10 | 199.03 | $197.76 | 757100 |
| 2023-04-06 | 198.80 | $196.41 | 791700 |
| 2023-04-05 | 198.84 | $199.40 | 479100 |
| 2023-04-04 | 198.87 | $202.11 | 492300 |
| 2023-04-03 | 198.76 | $202.24 | 810600 |
| 2023-03-31 | 198.92 | $202.84 | 790500 |
| 2023-03-30 | 199.15 | $199.69 | 346800 |
| 2023-03-29 | 199.27 | $198.72 | 510900 |
| 2023-03-28 | 199.37 | $195.42 | 423700 |
| 2023-03-27 | 199.72 | $197.59 | 444400 |
| 2023-03-24 | 199.83 | $197.58 | 571700 |
| 2023-03-23 | 199.96 | $195.83 | 890900 |
| 2023-03-22 | 200.39 | $197.06 | 635800 |
| 2023-03-21 | 200.80 | $202.92 | 635000 |
| 2023-03-20 | 200.85 | $200.88 | 628600 |
| 2023-03-17 | 201.39 | $200.89 | 1.3M |
| 2023-03-16 | 201.99 | $200.68 | 968600 |
| 2023-03-15 | 202.89 | $199.26 | 683900 |
| 2023-03-14 | 203.63 | $198.35 | 607200 |
| 2023-03-13 | 204.40 | $195.00 | 983000 |
| 2023-03-10 | 204.96 | $193.14 | 894500 |
| 2023-03-09 | 205.64 | $197.19 | 733000 |
| 2023-03-08 | 206.79 | $199.95 | 591700 |
| 2023-03-07 | 207.94 | $199.97 | 644600 |
| 2023-03-06 | 209.05 | $205.41 | 526100 |
| 2023-03-03 | 210.08 | $207.52 | 512300 |
| 2023-03-02 | 211.24 | $201.95 | 548400 |
| 2023-03-01 | 212.37 | $200.74 | 820800 |
| 2023-02-28 | 213.45 | $202.53 | 844800 |
| 2023-02-27 | 214.19 | $199.69 | 483900 |
| 2023-02-24 | 215.11 | $200.14 | 814900 |
| 2023-02-23 | 215.97 | $204.56 | 544700 |
| 2023-02-22 | 216.50 | $205.27 | 563100 |
| 2023-02-21 | 217.34 | $203.81 | 705900 |
| 2023-02-17 | 218.25 | $211.72 | 583000 |
| 2023-02-16 | 218.80 | $213.00 | 701100 |
| 2023-02-15 | 219.03 | $218.53 | 772400 |
| 2023-02-14 | 218.98 | $214.06 | 936900 |
| 2023-02-13 | 219.08 | $213.90 | 1.1M |
| 2023-02-10 | 219.24 | $206.16 | 682100 |
| 2023-02-09 | 219.74 | $206.73 | 1.9M |
| 2023-02-08 | 220.08 | $220.20 | 1.0M |
| 2023-02-07 | 219.32 | $222.93 | 820100 |
| 2023-02-06 | 218.40 | $222.21 | 929100 |
| 2023-02-03 | 217.52 | $225.99 | 1.0M |
| 2023-02-02 | 216.13 | $230.65 | 1.3M |
| 2023-02-01 | 214.83 | $224.62 | 916000 |
| 2023-01-31 | 213.51 | $222.20 | 712200 |
| 2023-01-30 | 212.12 | $217.35 | 1.2M |
| 2023-01-27 | 211.09 | $218.24 | 909100 |
| 2023-01-26 | 209.69 | $217.18 | 834700 |
| 2023-01-25 | 208.55 | $215.30 | 1.2M |
| 2023-01-24 | 207.57 | $221.98 | 627100 |
| 2023-01-23 | 206.18 | $222.14 | 1.3M |
| 2023-01-20 | 204.93 | $222.69 | 961000 |
| 2023-01-19 | 203.30 | $217.45 | 1.4M |
| 2023-01-18 | 201.99 | $217.62 | 742500 |
| 2023-01-17 | 200.70 | $216.08 | 764000 |
| 2023-01-13 | 199.79 | $217.00 | 808200 |
| 2023-01-12 | 199.08 | $216.20 | 785300 |
| 2023-01-11 | 198.62 | $213.52 | 775100 |
| 2023-01-10 | 197.88 | $205.00 | 774200 |
| 2023-01-09 | 197.50 | $204.64 | 899000 |
| 2023-01-06 | 197.17 | $204.62 | 586700 |
| 2023-01-05 | 196.64 | $198.10 | 448600 |
| 2023-01-04 | 196.43 | $204.61 | 532500 |
| 2023-01-03 | 195.89 | $198.31 | 703600 |
| 2022-12-30 | 196.04 | $194.36 | 368500 |
| 2022-12-29 | 196.43 | $196.79 | 305900 |
| 2022-12-28 | 196.46 | $190.20 | 342500 |
| 2022-12-27 | 196.40 | $194.34 | 318800 |
| 2022-12-23 | 196.22 | $195.73 | 293500 |
| 2022-12-22 | 196.46 | $194.22 | 395900 |
| 2022-12-21 | 196.64 | $197.02 | 688500 |
| 2022-12-20 | 196.49 | $190.20 | 576700 |
| 2022-12-19 | 196.81 | $191.17 | 595900 |
| 2022-12-16 | 197.26 | $191.90 | 1.7M |
| 2022-12-15 | 197.61 | $197.81 | 713300 |
| 2022-12-14 | 197.88 | $202.95 | 954400 |
| 2022-12-13 | 198.09 | $206.96 | 1.1M |
| 2022-12-12 | 197.64 | $198.66 | 878900 |
| 2022-12-09 | 197.40 | $197.45 | 504600 |
| 2022-12-08 | 196.92 | $198.08 | 863600 |
| 2022-12-07 | 195.27 | $193.84 | 622800 |
| 2022-12-06 | 193.97 | $194.06 | 828800 |
| 2022-12-05 | 192.56 | $193.68 | 842900 |
| 2022-12-02 | 191.03 | $201.38 | 691800 |
| 2022-12-01 | 188.95 | $202.25 | 981700 |
| 2022-11-30 | 186.93 | $197.37 | 994700 |
| 2022-11-29 | 185.51 | $188.92 | 592600 |
| 2022-11-28 | 184.54 | $190.79 | 746600 |
| 2022-11-25 | 183.55 | $200.43 | 460200 |
| 2022-11-23 | 181.85 | $197.93 | 566900 |
| 2022-11-22 | 180.20 | $193.95 | 735300 |
| 2022-11-21 | 178.58 | $196.59 | 1.4M |
| 2022-11-18 | 176.60 | $200.18 | 1.5M |
| 2022-11-17 | 174.19 | $199.01 | 2.1M |
| 2022-11-16 | 171.75 | $203.16 | 1.8M |
| 2022-11-15 | 169.60 | $207.10 | 2.1M |
| 2022-11-14 | 167.54 | $197.91 | 1.6M |
| 2022-11-11 | 165.86 | $193.99 | 1.8M |
| 2022-11-10 | 164.12 | $187.81 | 1.7M |
| 2022-11-09 | 162.97 | $165.12 | 805200 |
| 2022-11-08 | 162.95 | $167.85 | 660000 |
| 2022-11-07 | 162.75 | $165.75 | 872900 |
| 2022-11-04 | 162.89 | $163.09 | 1.1M |
| 2022-11-03 | 163.18 | $159.75 | 1.1M |
| 2022-11-02 | 163.90 | $161.86 | 1.1M |
| 2022-11-01 | 164.81 | $168.99 | 1.1M |
| 2022-10-31 | 165.48 | $169.54 | 1.5M |
| 2022-10-28 | 165.67 | $170.89 | 867100 |
| 2022-10-27 | 165.69 | $166.55 | 1.4M |
| 2022-10-26 | 165.72 | $164.99 | 1.5M |
| 2022-10-25 | 166.13 | $161.48 | 1.6M |
| 2022-10-24 | 166.52 | $157.00 | 2.0M |
| 2022-10-21 | 167.34 | $152.02 | 2.6M |
| 2022-10-20 | 168.48 | $150.24 | 2.7M |
| 2022-10-19 | 169.58 | $160.12 | 1.4M |
| 2022-10-18 | 170.41 | $165.94 | 972000 |
| 2022-10-17 | 171.01 | $164.24 | 904100 |
| 2022-10-14 | 171.93 | $159.09 | 880100 |
| 2022-10-13 | 173.13 | $164.93 | 986900 |
| 2022-10-12 | 174.22 | $164.70 | 826300 |
| 2022-10-11 | 175.39 | $163.82 | 1.0M |
| 2022-10-10 | 176.76 | $168.55 | 498600 |
| 2022-10-07 | 178.27 | $168.82 | 562000 |
| 2022-10-06 | 179.68 | $174.32 | 968100 |
| 2022-10-05 | 180.79 | $179.98 | 573700 |
| 2022-10-04 | 181.46 | $182.30 | 663700 |
| 2022-10-03 | 181.71 | $173.34 | 1.1M |
| 2022-09-30 | 182.42 | $171.43 | 1.1M |
| 2022-09-29 | 183.35 | $167.10 | 845200 |
| 2022-09-28 | 184.44 | $173.13 | 723700 |
| 2022-09-27 | 185.27 | $169.33 | 790500 |
| 2022-09-26 | 186.41 | $173.35 | 1.0M |
| 2022-09-23 | 187.60 | $174.91 | 863000 |
| 2022-09-22 | 189.24 | $172.29 | 735900 |
| 2022-09-21 | 190.92 | $176.69 | 593800 |
| 2022-09-20 | 192.31 | $177.84 | 814100 |
| 2022-09-19 | 193.80 | $182.61 | 582400 |
| 2022-09-16 | 195.10 | $183.25 | 938300 |
| 2022-09-15 | 196.58 | $186.72 | 737400 |
| 2022-09-14 | 197.95 | $187.95 | 694300 |
| 2022-09-13 | 199.35 | $191.33 | 677700 |
| 2022-09-12 | 200.79 | $198.63 | 489000 |
| 2022-09-09 | 201.98 | $197.16 | 410700 |
| 2022-09-08 | 203.04 | $196.37 | 558500 |
| 2022-09-07 | 204.20 | $193.48 | 496400 |
| 2022-09-06 | 205.14 | $187.38 | 465800 |
| 2022-09-02 | 206.42 | $187.50 | 487400 |
| 2022-09-01 | 207.67 | $190.05 | 581700 |
| 2022-08-31 | 208.86 | $188.75 | 640400 |
| 2022-08-30 | 210.07 | $189.79 | 516000 |
| 2022-08-29 | 210.90 | $192.08 | 477600 |
| 2022-08-26 | 211.83 | $197.13 | 565500 |
| 2022-08-25 | 212.42 | $207.72 | 449600 |
| 2022-08-24 | 212.41 | $205.87 | 365100 |
| 2022-08-23 | 212.04 | $204.52 | 447300 |
| 2022-08-22 | 211.47 | $207.72 | 644900 |
| 2022-08-19 | 210.99 | $208.69 | 697700 |
| 2022-08-18 | 210.60 | $212.78 | 330000 |
| 2022-08-17 | 209.99 | $214.02 | 618800 |
| 2022-08-16 | 209.55 | $215.99 | 586900 |
| 2022-08-15 | 208.80 | $220.24 | 351900 |
| 2022-08-12 | 207.37 | $222.33 | 597200 |
| 2022-08-11 | 205.87 | $218.30 | 581200 |
| 2022-08-10 | 204.43 | $219.56 | 613800 |
| 2022-08-09 | 202.68 | $212.31 | 445000 |
| 2022-08-08 | 201.43 | $213.10 | 356900 |
| 2022-08-05 | 200.25 | $212.45 | 708700 |
| 2022-08-04 | 199.15 | $213.79 | 605800 |
| 2022-08-03 | 198.01 | $213.01 | 537900 |
| 2022-08-02 | 196.81 | $206.31 | 976300 |
| 2022-08-01 | 195.79 | $210.78 | 776500 |
| 2022-07-29 | 194.58 | $208.91 | 617600 |
| 2022-07-28 | 193.28 | $207.50 | 846200 |
| 2022-07-27 | 191.91 | $198.39 | 725400 |
| 2022-07-26 | 190.96 | $193.20 | 646200 |
| 2022-07-25 | 190.55 | $198.16 | 754700 |
| 2022-07-22 | 189.88 | $200.85 | 576400 |
| 2022-07-21 | 188.96 | $200.56 | 1.2M |
| 2022-07-20 | 187.97 | $205.17 | 1.1M |
| 2022-07-19 | 186.48 | $201.00 | 707600 |
| 2022-07-18 | 185.08 | $191.67 | 456100 |
| 2022-07-15 | 184.02 | $192.42 | 459700 |
| 2022-07-14 | 183.31 | $189.42 | 637600 |
| 2022-07-13 | 182.44 | $184.63 | 388300 |
| 2022-07-12 | 182.19 | $187.18 | 738800 |
| 2022-07-11 | 182.00 | $189.69 | 329200 |
| 2022-07-08 | 182.11 | $190.45 | 400900 |
| 2022-07-07 | 182.40 | $190.99 | 730200 |
| 2022-07-06 | 182.88 | $188.91 | 611300 |
| 2022-07-05 | 183.41 | $186.01 | 648800 |
| 2022-07-01 | 184.13 | $186.55 | 694600 |
| 2022-06-30 | 184.99 | $182.78 | 1.6M |
| 2022-06-29 | 185.78 | $180.17 | 601800 |
| 2022-06-28 | 186.90 | $179.47 | 660700 |
| 2022-06-27 | 188.24 | $184.94 | 513500 |
| 2022-06-24 | 189.10 | $184.83 | 808300 |
| 2022-06-23 | 189.64 | $182.34 | 876600 |
| 2022-06-22 | 190.10 | $180.77 | 1.1M |
| 2022-06-21 | 190.91 | $175.32 | 1.0M |
| 2022-06-17 | 191.88 | $173.12 | 1.5M |
| 2022-06-16 | 192.78 | $170.35 | 1.1M |
| 2022-06-15 | 193.67 | $178.34 | 672000 |
| 2022-06-14 | 194.62 | $172.02 | 1.0M |
| 2022-06-13 | 195.81 | $179.59 | 912800 |
| 2022-06-10 | 196.74 | $183.35 | 770700 |
| 2022-06-09 | 197.21 | $191.97 | 890600 |
| 2022-06-08 | 197.19 | $196.18 | 633600 |
| 2022-06-07 | 197.40 | $200.54 | 437200 |
| 2022-06-06 | 197.35 | $199.47 | 332700 |
| 2022-06-03 | 197.64 | $200.56 | 613700 |
| 2022-06-02 | 198.02 | $203.65 | 525300 |
| 2022-06-01 | 198.47 | $198.58 | 1.1M |
| 2022-05-31 | 198.79 | $202.58 | 1.2M |
| 2022-05-27 | 198.94 | $206.29 | 895000 |
| 2022-05-26 | 198.80 | $202.23 | 823900 |
| 2022-05-25 | 199.00 | $195.62 | 1.3M |
| 2022-05-24 | 199.24 | $191.52 | 718100 |
| 2022-05-23 | 200.04 | $196.98 | 765100 |
| 2022-05-20 | 200.87 | $194.61 | 768200 |
| 2022-05-19 | 201.32 | $191.16 | 1.0M |
| 2022-05-18 | 201.90 | $188.08 | 1.1M |
| 2022-05-17 | 203.57 | $197.32 | 756000 |
| 2022-05-16 | 204.63 | $195.99 | 555700 |
| 2022-05-13 | 205.47 | $198.19 | 897900 |
| 2022-05-12 | 206.38 | $192.66 | 1.3M |
| 2022-05-11 | 207.50 | $191.56 | 929800 |
| 2022-05-10 | 208.78 | $200.40 | 1.1M |
| 2022-05-09 | 209.67 | $199.63 | 1.6M |
| 2022-05-06 | 210.85 | $205.10 | 1.0M |
| 2022-05-05 | 211.82 | $208.23 | 1.4M |
| 2022-05-04 | 212.56 | $212.62 | 1.0M |
| 2022-05-03 | 213.52 | $205.04 | 1.6M |
| 2022-05-02 | 214.99 | $205.50 | 1.5M |
| 2022-04-29 | 216.42 | $203.52 | 2.2M |
| 2022-04-28 | 218.10 | $206.33 | 1.6M |
| 2022-04-27 | 219.76 | $200.41 | 1.3M |
| 2022-04-26 | 221.90 | $207.56 | 1.5M |
| 2022-04-25 | 223.45 | $213.40 | 1.7M |
| 2022-04-22 | 224.55 | $203.60 | 2.4M |
| 2022-04-21 | 226.20 | $202.95 | 3.1M |
| 2022-04-20 | 227.88 | $221.41 | 1.3M |
| 2022-04-19 | 228.79 | $218.43 | 1.8M |
| 2022-04-18 | 229.76 | $212.90 | 1.1M |
| 2022-04-14 | 231.17 | $216.38 | 1.3M |
| 2022-04-13 | 232.33 | $215.00 | 1.4M |
| 2022-04-12 | 233.27 | $217.19 | 907100 |
| 2022-04-11 | 233.95 | $218.26 | 730000 |
| 2022-04-08 | 234.46 | $223.15 | 622100 |
| 2022-04-07 | 234.49 | $224.43 | 973100 |
| 2022-04-06 | 234.58 | $223.04 | 1.1M |
| 2022-04-05 | 234.68 | $231.85 | 1.1M |
| 2022-04-04 | 233.95 | $234.50 | 691100 |
| 2022-04-01 | 233.12 | $234.13 | 975400 |
| 2022-03-31 | 232.80 | $237.10 | 730600 |
| 2022-03-30 | 232.15 | $239.53 | 600900 |
| 2022-03-29 | 231.41 | $243.13 | 464100 |
| 2022-03-28 | 230.20 | $238.64 | 302300 |
| 2022-03-25 | 229.19 | $235.46 | 568900 |
| 2022-03-24 | 228.34 | $236.53 | 726600 |
| 2022-03-23 | 227.31 | $236.62 | 623800 |
| 2022-03-22 | 225.89 | $239.60 | 755000 |
| 2022-03-21 | 224.52 | $237.84 | 734200 |
| 2022-03-18 | 223.28 | $241.11 | 1.4M |
| 2022-03-17 | 221.82 | $239.42 | 778600 |
| 2022-03-16 | 220.94 | $233.83 | 1.0M |
| 2022-03-15 | 220.33 | $230.79 | 724100 |
| 2022-03-14 | 219.84 | $228.43 | 1.4M |
| 2022-03-11 | 219.67 | $223.90 | 958500 |
| 2022-03-10 | 220.04 | $226.21 | 1.0M |
| 2022-03-09 | 220.75 | $225.05 | 1.1M |
| 2022-03-08 | 221.30 | $217.26 | 853200 |
| 2022-03-07 | 222.15 | $217.83 | 1.1M |
| 2022-03-04 | 222.97 | $227.67 | 965700 |
| 2022-03-03 | 223.26 | $224.21 | 818000 |
| 2022-03-02 | 224.30 | $224.57 | 870700 |
| 2022-03-01 | 225.19 | $219.04 | 1.1M |
| 2022-02-28 | 226.22 | $218.34 | 1.1M |
| 2022-02-25 | 227.01 | $218.56 | 1.1M |
| 2022-02-24 | 227.33 | $215.92 | 1.7M |
| 2022-02-23 | 227.86 | $208.16 | 2.6M |
| 2022-02-22 | 228.76 | $212.24 | 1.3M |
| 2022-02-18 | 229.85 | $213.04 | 908500 |
| 2022-02-17 | 230.48 | $212.00 | 1.0M |
| 2022-02-16 | 231.32 | $221.73 | 1.9M |
| 2022-02-15 | 231.93 | $221.73 | 1.4M |
| 2022-02-14 | 232.87 | $220.98 | 1.4M |
| 2022-02-11 | 234.30 | $225.00 | 1.6M |
| 2022-02-10 | 235.79 | $231.17 | 1.7M |
| 2022-02-09 | 237.33 | $240.40 | 923400 |
| 2022-02-08 | 238.47 | $236.07 | 977500 |
| 2022-02-07 | 239.70 | $234.43 | 1.0M |
| 2022-02-04 | 241.35 | $234.07 | 988000 |
| 2022-02-03 | 243.64 | $233.45 | 1.1M |
| 2022-02-02 | 245.93 | $245.17 | 857000 |
| 2022-02-01 | 247.95 | $242.22 | 795600 |
| 2022-01-31 | 250.04 | $239.76 | 1.0M |
| 2022-01-28 | 252.69 | $234.05 | 1.1M |
| 2022-01-27 | 255.57 | $224.92 | 627100 |
| 2022-01-26 | 259.04 | $226.61 | 1.1M |
| 2022-01-25 | 262.41 | $226.06 | 1.1M |
| 2022-01-24 | 265.66 | $234.19 | 2.4M |
| 2022-01-21 | 268.30 | $225.66 | 2.2M |
| 2022-01-20 | 271.19 | $228.65 | 1.9M |
| 2022-01-19 | 273.76 | $233.92 | 2.0M |
| 2022-01-18 | 275.86 | $240.66 | 1.7M |
| 2022-01-14 | 277.66 | $249.50 | 747000 |
| 2022-01-13 | 279.70 | $254.92 | 1.0M |
| 2022-01-12 | 281.53 | $261.81 | 844700 |
| 2022-01-11 | 282.85 | $263.19 | 974200 |
| 2022-01-10 | 284.54 | $260.78 | 908800 |
| 2022-01-07 | 286.26 | $267.45 | 1.2M |
| 2022-01-06 | 287.48 | $279.85 | 1.0M |
| 2022-01-05 | 288.23 | $279.27 | 962100 |
| 2022-01-04 | 288.86 | $285.61 | 584800 |
| 2022-01-03 | 288.69 | $284.00 | 576100 |
| 2021-12-31 | 288.61 | $292.79 | 419200 |
| 2021-12-30 | 288.53 | $291.54 | 226000 |
| 2021-12-29 | 287.83 | $294.33 | 198000 |
| 2021-12-28 | 287.04 | $294.01 | 277700 |
| 2021-12-27 | 286.54 | $291.10 | 277400 |
| 2021-12-23 | 285.88 | $287.03 | 478600 |
| 2021-12-22 | 285.70 | $283.40 | 418500 |
| 2021-12-21 | 285.68 | $280.07 | 661100 |
| 2021-12-20 | 285.73 | $275.97 | 874000 |
| 2021-12-17 | 286.38 | $276.64 | 2.3M |
| 2021-12-16 | 287.00 | $290.24 | 682200 |
| 2021-12-15 | 287.02 | $291.51 | 673500 |
| 2021-12-14 | 287.01 | $288.22 | 632900 |
| 2021-12-13 | 286.72 | $297.05 | 771700 |
| 2021-12-10 | 285.87 | $295.12 | 483400 |
| 2021-12-09 | 284.90 | $291.83 | 554100 |
| 2021-12-08 | 284.17 | $294.93 | 607400 |
| 2021-12-07 | 283.84 | $291.86 | 1.1M |
| 2021-12-06 | 283.59 | $282.15 | 616200 |
| 2021-12-03 | 283.71 | $282.50 | 938900 |
| 2021-12-02 | 283.82 | $291.00 | 917700 |
| 2021-12-01 | 283.15 | $277.56 | 801900 |
| 2021-11-30 | 283.00 | $278.65 | 1.2M |
| 2021-11-29 | 282.95 | $284.06 | 588200 |
| 2021-11-26 | 282.62 | $277.74 | 359100 |
| 2021-11-24 | 282.51 | $283.46 | 334000 |
| 2021-11-23 | 281.70 | $282.95 | 608500 |
| 2021-11-22 | 281.10 | $281.17 | 1.1M |
| 2021-11-19 | 280.78 | $288.86 | 666400 |
| 2021-11-18 | 279.75 | $289.19 | 724100 |
| 2021-11-17 | 278.07 | $290.62 | 656900 |
| 2021-11-16 | 277.02 | $291.29 | 593400 |
| 2021-11-15 | 276.12 | $282.37 | 926800 |
| 2021-11-12 | 275.44 | $280.09 | 463000 |
| 2021-11-11 | 274.64 | $275.63 | 955300 |
| 2021-11-10 | 273.91 | $277.29 | 898600 |
| 2021-11-09 | 272.79 | $288.34 | 490900 |
| 2021-11-08 | 271.15 | $286.90 | 369500 |
| 2021-11-05 | 269.69 | $284.56 | 596600 |
| 2021-11-04 | 268.40 | $284.58 | 408400 |
| 2021-11-03 | 267.14 | $277.77 | 610200 |
| 2021-11-02 | 266.10 | $274.51 | 1.3M |
| 2021-11-01 | 265.30 | $277.55 | 420500 |
| 2021-10-29 | 264.09 | $277.43 | 589700 |
| 2021-10-28 | 263.03 | $275.54 | 498800 |
| 2021-10-27 | 261.93 | $267.34 | 531000 |
| 2021-10-26 | 261.39 | $270.97 | 663800 |
| 2021-10-25 | 260.66 | $274.78 | 881000 |
| 2021-10-22 | 260.05 | $268.28 | 1.1M |
| 2021-10-21 | 259.91 | $255.47 | 2.2M |
| 2021-10-20 | 260.39 | $269.74 | 715100 |
| 2021-10-19 | 260.04 | $273.18 | 601500 |
| 2021-10-18 | 259.35 | $268.92 | 522300 |
| 2021-10-15 | 259.07 | $263.95 | 338900 |
| 2021-10-14 | 259.29 | $261.05 | 394000 |
| 2021-10-13 | 259.94 | $254.94 | 474300 |
| 2021-10-12 | 260.85 | $255.63 | 467200 |
| 2021-10-11 | 261.76 | $257.61 | 324900 |
| 2021-10-08 | 262.57 | $258.68 | 285300 |
| 2021-10-07 | 263.28 | $259.36 | 539100 |
| 2021-10-06 | 264.11 | $257.02 | 470000 |
| 2021-10-05 | 265.04 | $258.50 | 474800 |
| 2021-10-04 | 265.82 | $253.40 | 447000 |
| 2021-10-01 | 267.06 | $256.31 | 561500 |
| 2021-09-30 | 268.14 | $253.42 | 656700 |
| 2021-09-29 | 269.16 | $256.55 | 521400 |
| 2021-09-28 | 269.94 | $256.50 | 540000 |
| 2021-09-27 | 270.48 | $262.48 | 643300 |
| 2021-09-24 | 270.70 | $265.50 | 376300 |
| 2021-09-23 | 270.57 | $265.12 | 829300 |
| 2021-09-22 | 270.56 | $262.68 | 1.1M |
| 2021-09-21 | 270.38 | $259.38 | 1.2M |
| 2021-09-20 | 270.41 | $263.22 | 672900 |
| 2021-09-17 | 270.17 | $268.49 | 1.7M |
| 2021-09-16 | 269.69 | $274.00 | 886400 |
| 2021-09-15 | 268.71 | $273.11 | 982500 |
| 2021-09-14 | 268.15 | $273.86 | 680000 |
| 2021-09-13 | 267.49 | $273.85 | 649200 |
| 2021-09-10 | 266.81 | $272.87 | 714200 |
| 2021-09-09 | 266.14 | $275.89 | 878600 |
| 2021-09-08 | 265.41 | $275.57 | 627000 |
| 2021-09-07 | 264.59 | $274.19 | 502800 |
| 2021-09-03 | 263.54 | $278.28 | 301300 |
| 2021-09-02 | 262.32 | $277.92 | 374600 |
| 2021-09-01 | 261.21 | $273.71 | 486600 |
| 2021-08-31 | 260.33 | $272.26 | 659700 |
| 2021-08-30 | 259.70 | $267.20 | 297200 |
| 2021-08-27 | 259.27 | $266.86 | 474700 |
| 2021-08-26 | 258.95 | $262.99 | 623900 |
| 2021-08-25 | 258.83 | $264.91 | 487400 |
| 2021-08-24 | 258.53 | $259.11 | 373200 |
| 2021-08-23 | 258.49 | $259.86 | 347800 |
| 2021-08-20 | 258.26 | $258.51 | 424100 |
| 2021-08-19 | 257.98 | $258.78 | 621600 |
| 2021-08-18 | 257.53 | $254.47 | 351600 |
| 2021-08-17 | 257.56 | $261.92 | 474500 |
| 2021-08-16 | 257.29 | $260.71 | 352100 |
| 2021-08-13 | 256.69 | $260.10 | 360700 |
| 2021-08-12 | 256.42 | $259.46 | 442000 |
| 2021-08-11 | 255.98 | $261.32 | 566400 |
| 2021-08-10 | 255.28 | $259.17 | 505300 |
| 2021-08-09 | 254.58 | $253.24 | 694300 |
| 2021-08-06 | 254.28 | $253.83 | 591000 |
| 2021-08-05 | 254.01 | $255.81 | 569700 |
| 2021-08-04 | 253.47 | $256.09 | 637700 |
| 2021-08-03 | 253.07 | $259.69 | 304000 |
| 2021-08-02 | 252.38 | $258.49 | 459600 |
| 2021-07-30 | 251.58 | $260.60 | 378100 |
| 2021-07-29 | 250.61 | $260.61 | 459200 |
| 2021-07-28 | 249.55 | $258.91 | 601900 |
| 2021-07-27 | 248.57 | $258.29 | 619600 |
| 2021-07-26 | 247.53 | $255.11 | 402000 |
| 2021-07-23 | 246.72 | $253.07 | 1.2M |
| 2021-07-22 | 246.03 | $249.72 | 961800 |
| 2021-07-21 | 245.28 | $255.04 | 631400 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
168.31
2026-07-17
Close Price
$177.08
Vol: 1.2M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
160.53
Average
228.30
Maximum
298.48
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 168.31 | $177.08 | 1.2M |
| 2026-07-16 | 167.38 | $179.62 | 1.5M |
| 2026-07-15 | 166.10 | $171.61 | 975700 |
| 2026-07-14 | 165.52 | $166.93 | 1.1M |
| 2026-07-13 | 165.37 | $172.61 | 1.3M |
| 2026-07-10 | 164.61 | $166.44 | 965200 |
| 2026-07-09 | 164.41 | $166.66 | 1.2M |
| 2026-07-08 | 164.18 | $167.09 | 1.6M |
| 2026-07-07 | 163.87 | $174.58 | 1.6M |
| 2026-07-06 | 162.74 | $171.94 | 1.7M |
| 2026-07-02 | 161.77 | $172.07 | 2.2M |
| 2026-07-01 | 160.69 | $162.17 | 1.7M |
| 2026-06-30 | 160.53 | $158.72 | 1.5M |
| 2026-06-29 | 160.72 | $158.57 | 1.2M |
| 2026-06-26 | 160.95 | $158.48 | 2.2M |
| 2026-06-25 | 161.21 | $151.93 | 1.8M |
| 2026-06-24 | 162.19 | $157.61 | 2.0M |
| 2026-06-23 | 162.67 | $152.53 | 1.9M |
| 2026-06-22 | 163.74 | $153.49 | 1.7M |
| 2026-06-18 | 164.82 | $153.93 | 4.8M |
| 2026-06-17 | 165.96 | $154.84 | 2.0M |
| 2026-06-16 | 167.13 | $167.13 | 1.9M |
| 2026-06-15 | 167.13 | $165.13 | 1.6M |
| 2026-06-12 | 167.34 | $163.71 | 2.4M |
| 2026-06-11 | 167.73 | $159.58 | 2.5M |
| 2026-06-10 | 168.58 | $166.06 | 1.8M |
| 2026-06-09 | 168.85 | $168.37 | 1.9M |
| 2026-06-08 | 168.90 | $167.89 | 1.3M |
| 2026-06-05 | 169.01 | $172.13 | 1.2M |
| 2026-06-04 | 168.68 | $170.99 | 1.2M |
| 2026-06-03 | 168.43 | $170.16 | 1.6M |
| 2026-06-02 | 168.25 | $176.11 | 2.0M |
| 2026-06-01 | 167.42 | $173.59 | 1.6M |
| 2026-05-29 | 166.78 | $165.79 | 1.7M |
| 2026-05-28 | 166.88 | $163.84 | 1.7M |
| 2026-05-27 | 167.20 | $163.69 | 1.0M |
| 2026-05-26 | 167.57 | $162.81 | 1.1M |
| 2026-05-22 | 168.07 | $164.04 | 1.1M |
| 2026-05-21 | 168.49 | $163.10 | 2.0M |
| 2026-05-20 | 169.06 | $164.86 | 1.6M |
| 2026-05-19 | 169.50 | $160.83 | 1.5M |
| 2026-05-18 | 170.42 | $164.23 | 1.4M |
| 2026-05-15 | 171.07 | $158.37 | 1.4M |
| 2026-05-14 | 172.40 | $157.72 | 1.4M |
| 2026-05-13 | 173.95 | $159.94 | 1.9M |
| 2026-05-12 | 175.42 | $166.76 | 1.3M |
| 2026-05-11 | 176.34 | $167.82 | 1.4M |
| 2026-05-08 | 177.23 | $175.83 | 1.4M |
| 2026-05-07 | 177.38 | $175.62 | 1.8M |
| 2026-05-06 | 177.57 | $173.20 | 1.3M |
| 2026-05-05 | 178.02 | $170.02 | 1.6M |
| 2026-05-04 | 178.87 | $172.24 | 4.1M |
| 2026-05-01 | 179.57 | $173.85 | 1.1M |
| 2026-04-30 | 180.17 | $173.94 | 1.2M |
| 2026-04-29 | 180.82 | $172.56 | 1.5M |
| 2026-04-28 | 181.69 | $171.71 | 1.2M |
| 2026-04-27 | 182.74 | $170.57 | 1.8M |
| 2026-04-24 | 184.02 | $172.47 | 1.9M |
| 2026-04-23 | 185.24 | $174.93 | 3.2M |
| 2026-04-22 | 186.33 | $178.66 | 3.1M |
| 2026-04-21 | 187.13 | $192.42 | 2.9M |
| 2026-04-20 | 186.58 | $198.45 | 2.2M |
| 2026-04-17 | 185.33 | $196.22 | 1.3M |
| 2026-04-16 | 184.18 | $190.38 | 1.0M |
| 2026-04-15 | 183.53 | $186.85 | 1.4M |
| 2026-04-14 | 183.18 | $186.43 | 1.0M |
| 2026-04-13 | 182.83 | $186.47 | 1.7M |
| 2026-04-10 | 182.45 | $177.97 | 2.5M |
| 2026-04-09 | 182.92 | $181.90 | 1.0M |
| 2026-04-08 | 183.03 | $184.38 | 1.0M |
| 2026-04-07 | 182.89 | $181.84 | 1.1M |
| 2026-04-06 | 183.00 | $182.07 | 936900 |
| 2026-04-02 | 183.10 | $182.39 | 1.2M |
| 2026-04-01 | 183.17 | $179.66 | 4.2M |
| 2026-03-31 | 183.54 | $180.07 | 1.8M |
| 2026-03-30 | 183.90 | $177.40 | 1.7M |
| 2026-03-27 | 184.59 | $171.85 | 2.5M |
| 2026-03-26 | 185.93 | $174.51 | 1.8M |
| 2026-03-25 | 187.13 | $172.55 | 1.9M |
| 2026-03-24 | 188.67 | $169.50 | 2.3M |
| 2026-03-23 | 190.69 | $179.65 | 1.6M |
| 2026-03-20 | 191.85 | $178.02 | 2.9M |
| 2026-03-19 | 193.30 | $181.50 | 1.8M |
| 2026-03-18 | 194.54 | $183.79 | 1.3M |
| 2026-03-17 | 195.68 | $187.32 | 818900 |
| 2026-03-16 | 196.56 | $185.18 | 1.2M |
| 2026-03-13 | 197.75 | $184.28 | 1.2M |
| 2026-03-12 | 199.17 | $182.46 | 2.0M |
| 2026-03-11 | 200.93 | $191.55 | 916600 |
| 2026-03-10 | 201.92 | $195.94 | 1.2M |
| 2026-03-09 | 202.55 | $204.61 | 1.7M |
| 2026-03-06 | 202.33 | $207.83 | 1.3M |
| 2026-03-05 | 201.75 | $206.88 | 1.4M |
| 2026-03-04 | 201.21 | $206.57 | 969100 |
| 2026-03-03 | 200.65 | $206.43 | 1.5M |
| 2026-03-02 | 200.04 | $208.03 | 988800 |
| 2026-02-27 | 199.20 | $208.96 | 1.3M |
| 2026-02-26 | 198.17 | $207.85 | 1.5M |
| 2026-02-25 | 197.15 | $198.12 | 1.9M |
| 2026-02-24 | 197.05 | $194.32 | 1.5M |
| 2026-02-23 | 197.34 | $188.43 | 1.3M |
| 2026-02-20 | 198.28 | $197.46 | 1.3M |
| 2026-02-19 | 198.36 | $195.30 | 1.5M |
| 2026-02-18 | 198.68 | $192.59 | 1.1M |
| 2026-02-17 | 199.32 | $192.70 | 1.8M |
| 2026-02-13 | 200.02 | $192.80 | 1.3M |
| 2026-02-12 | 200.78 | $188.18 | 3.0M |
| 2026-02-11 | 202.11 | $197.60 | 2.8M |
| 2026-02-10 | 202.58 | $202.71 | 2.5M |
| 2026-02-09 | 202.57 | $199.59 | 2.1M |
| 2026-02-06 | 202.88 | $195.62 | 3.1M |
| 2026-02-05 | 203.65 | $191.01 | 4.5M |
| 2026-02-04 | 204.98 | $181.04 | 5.0M |
| 2026-02-03 | 207.50 | $175.05 | 4.8M |
| 2026-02-02 | 210.91 | $199.17 | 2.0M |
| 2026-01-30 | 212.15 | $201.40 | 1.5M |
| 2026-01-29 | 213.28 | $204.00 | 1.7M |
| 2026-01-28 | 214.26 | $205.33 | 1.6M |
| 2026-01-27 | 215.20 | $208.03 | 1.4M |
| 2026-01-26 | 215.95 | $214.49 | 1.4M |
| 2026-01-23 | 216.11 | $209.74 | 2.9M |
| 2026-01-22 | 216.78 | $214.08 | 2.7M |
| 2026-01-21 | 217.06 | $212.01 | 2.2M |
| 2026-01-20 | 217.59 | $208.35 | 2.6M |
| 2026-01-16 | 218.57 | $219.57 | 786000 |
| 2026-01-15 | 218.46 | $219.21 | 784500 |
| 2026-01-14 | 218.38 | $219.77 | 1.5M |
| 2026-01-13 | 218.24 | $217.56 | 1.8M |
| 2026-01-12 | 218.31 | $221.65 | 1.1M |
| 2026-01-09 | 217.95 | $226.96 | 1.5M |
| 2026-01-08 | 217.01 | $218.03 | 1.5M |
| 2026-01-07 | 216.90 | $213.50 | 1.8M |
| 2026-01-06 | 217.26 | $212.25 | 2.4M |
| 2026-01-05 | 217.78 | $220.79 | 1.1M |
| 2026-01-02 | 217.47 | $214.03 | 1.7M |
| 2025-12-31 | 217.83 | $216.98 | 695200 |
| 2025-12-30 | 217.92 | $220.77 | 511000 |
| 2025-12-29 | 217.62 | $222.13 | 692000 |
| 2025-12-26 | 217.14 | $222.06 | 594400 |
| 2025-12-24 | 216.63 | $220.56 | 284800 |
| 2025-12-23 | 216.21 | $219.99 | 794800 |
| 2025-12-22 | 215.81 | $220.46 | 791300 |
| 2025-12-19 | 215.33 | $219.16 | 3.6M |
| 2025-12-18 | 214.92 | $219.41 | 1.2M |
| 2025-12-17 | 214.45 | $218.14 | 1.3M |
| 2025-12-16 | 214.06 | $218.53 | 1.6M |
| 2025-12-15 | 213.59 | $217.02 | 2.0M |
| 2025-12-12 | 213.23 | $220.83 | 1.5M |
| 2025-12-11 | 212.43 | $220.60 | 2.0M |
| 2025-12-10 | 211.57 | $215.18 | 2.0M |
| 2025-12-09 | 211.19 | $209.02 | 964700 |
| 2025-12-08 | 211.42 | $210.29 | 1.4M |
| 2025-12-05 | 211.54 | $211.51 | 2.5M |
| 2025-12-04 | 211.54 | $211.28 | 2.8M |
| 2025-12-03 | 211.57 | $209.75 | 1.5M |
| 2025-12-02 | 211.76 | $208.67 | 1.7M |
| 2025-12-01 | 212.08 | $208.94 | 1.7M |
| 2025-11-28 | 212.42 | $212.37 | 740900 |
| 2025-11-26 | 212.42 | $212.70 | 1.5M |
| 2025-11-25 | 212.39 | $214.88 | 1.0M |
| 2025-11-24 | 212.13 | $209.62 | 1.5M |
| 2025-11-21 | 212.39 | $213.73 | 1.6M |
| 2025-11-20 | 212.25 | $206.65 | 1.4M |
| 2025-11-19 | 212.84 | $206.26 | 1.3M |
| 2025-11-18 | 213.53 | $204.52 | 1.1M |
| 2025-11-17 | 214.48 | $204.86 | 1.2M |
| 2025-11-14 | 215.50 | $207.15 | 1.9M |
| 2025-11-13 | 216.38 | $207.00 | 1.1M |
| 2025-11-12 | 217.36 | $208.35 | 831100 |
| 2025-11-11 | 218.31 | $212.65 | 1.1M |
| 2025-11-10 | 218.91 | $208.82 | 1.2M |
| 2025-11-07 | 219.97 | $207.59 | 1.5M |
| 2025-11-06 | 221.27 | $204.19 | 1.4M |
| 2025-11-05 | 223.07 | $207.33 | 1.8M |
| 2025-11-04 | 224.73 | $208.46 | 3.0M |
| 2025-11-03 | 226.44 | $209.84 | 1.2M |
| 2025-10-31 | 228.19 | $211.10 | 1.7M |
| 2025-10-30 | 229.98 | $211.50 | 1.2M |
| 2025-10-29 | 231.93 | $214.51 | 1.6M |
| 2025-10-28 | 233.76 | $224.16 | 984000 |
| 2025-10-27 | 234.78 | $229.02 | 1.5M |
| 2025-10-24 | 235.38 | $233.80 | 722900 |
| 2025-10-23 | 235.55 | $231.31 | 1.1M |
| 2025-10-22 | 235.99 | $230.64 | 1.4M |
| 2025-10-21 | 236.56 | $229.93 | 2.1M |
| 2025-10-20 | 237.25 | $231.12 | 1.3M |
| 2025-10-17 | 237.90 | $226.91 | 767800 |
| 2025-10-16 | 239.06 | $227.20 | 992400 |
| 2025-10-15 | 240.31 | $229.64 | 969800 |
| 2025-10-14 | 241.43 | $228.33 | 1.1M |
| 2025-10-13 | 242.81 | $225.46 | 1.7M |
| 2025-10-10 | 244.63 | $230.30 | 973800 |
| 2025-10-09 | 246.14 | $233.25 | 1.6M |
| 2025-10-08 | 247.50 | $239.68 | 1.3M |
| 2025-10-07 | 248.32 | $237.99 | 743500 |
| 2025-10-06 | 249.41 | $237.33 | 1.2M |
| 2025-10-03 | 250.68 | $236.67 | 1.4M |
| 2025-10-02 | 252.15 | $232.35 | 5.2M |
| 2025-10-01 | 254.24 | $253.84 | 1.1M |
| 2025-09-30 | 254.28 | $256.53 | 887100 |
| 2025-09-29 | 254.04 | $255.59 | 719800 |
| 2025-09-26 | 253.88 | $254.27 | 576200 |
| 2025-09-25 | 253.84 | $251.77 | 1.0M |
| 2025-09-24 | 254.06 | $257.43 | 739000 |
| 2025-09-23 | 253.70 | $257.58 | 778000 |
| 2025-09-22 | 253.30 | $256.97 | 787600 |
| 2025-09-19 | 252.91 | $257.58 | 1.5M |
| 2025-09-18 | 252.42 | $260.72 | 1.0M |
| 2025-09-17 | 251.54 | $262.33 | 1.7M |
| 2025-09-16 | 250.41 | $260.58 | 1.1M |
| 2025-09-15 | 249.34 | $256.88 | 841500 |
| 2025-09-12 | 248.54 | $256.25 | 733400 |
| 2025-09-11 | 247.73 | $260.23 | 1.2M |
| 2025-09-10 | 246.42 | $245.55 | 1.0M |
| 2025-09-09 | 246.51 | $252.01 | 1.1M |
| 2025-09-08 | 245.93 | $252.97 | 902600 |
| 2025-09-05 | 245.19 | $249.67 | 1.4M |
| 2025-09-04 | 244.72 | $240.60 | 781800 |
| 2025-09-03 | 245.15 | $237.49 | 745600 |
| 2025-09-02 | 245.96 | $234.03 | 1.6M |
| 2025-08-29 | 247.21 | $246.30 | 694100 |
| 2025-08-28 | 247.31 | $243.85 | 735200 |
| 2025-08-27 | 247.67 | $245.98 | 689100 |
| 2025-08-26 | 247.85 | $247.60 | 749800 |
| 2025-08-25 | 247.88 | $250.76 | 836500 |
| 2025-08-22 | 247.57 | $255.00 | 892800 |
| 2025-08-21 | 246.79 | $245.45 | 667900 |
| 2025-08-20 | 246.93 | $248.35 | 1.2M |
| 2025-08-19 | 246.79 | $249.91 | 1.0M |
| 2025-08-18 | 246.46 | $245.62 | 856000 |
| 2025-08-15 | 246.54 | $247.72 | 648600 |
| 2025-08-14 | 246.42 | $248.07 | 1.1M |
| 2025-08-13 | 246.25 | $253.30 | 1.7M |
| 2025-08-12 | 245.50 | $240.99 | 899100 |
| 2025-08-11 | 245.98 | $239.63 | 1.9M |
| 2025-08-08 | 246.65 | $239.81 | 884200 |
| 2025-08-07 | 247.37 | $241.92 | 772200 |
| 2025-08-06 | 247.94 | $240.58 | 1.0M |
| 2025-08-05 | 248.72 | $240.15 | 1.0M |
| 2025-08-04 | 249.62 | $243.24 | 913000 |
| 2025-08-01 | 250.29 | $239.99 | 1.6M |
| 2025-07-31 | 251.37 | $240.23 | 1.2M |
| 2025-07-30 | 252.55 | $242.09 | 776000 |
| 2025-07-29 | 253.65 | $247.21 | 1.3M |
| 2025-07-28 | 254.33 | $240.95 | 976700 |
| 2025-07-25 | 255.73 | $246.26 | 968800 |
| 2025-07-24 | 256.73 | $245.98 | 1.7M |
| 2025-07-23 | 257.86 | $245.86 | 1.8M |
| 2025-07-22 | 259.13 | $238.41 | 2.4M |
| 2025-07-21 | 261.31 | $259.64 | 1.4M |
| 2025-07-18 | 261.48 | $263.09 | 764800 |
| 2025-07-17 | 261.31 | $261.42 | 573400 |
| 2025-07-16 | 261.30 | $259.33 | 1.2M |
| 2025-07-15 | 261.51 | $257.39 | 1.3M |
| 2025-07-14 | 261.94 | $260.64 | 512300 |
| 2025-07-11 | 262.08 | $258.66 | 530800 |
| 2025-07-10 | 262.44 | $265.00 | 601200 |
| 2025-07-09 | 262.17 | $265.73 | 700500 |
| 2025-07-08 | 261.79 | $264.16 | 2.3M |
| 2025-07-07 | 261.54 | $264.08 | 765600 |
| 2025-07-03 | 261.28 | $261.81 | 386700 |
| 2025-07-02 | 261.22 | $262.37 | 625300 |
| 2025-07-01 | 261.10 | $263.94 | 935500 |
| 2025-06-30 | 260.80 | $259.37 | 981500 |
| 2025-06-27 | 260.95 | $256.14 | 2.0M |
| 2025-06-26 | 261.46 | $255.95 | 715300 |
| 2025-06-25 | 262.04 | $258.03 | 607100 |
| 2025-06-24 | 262.46 | $261.81 | 773400 |
| 2025-06-23 | 262.53 | $255.08 | 824200 |
| 2025-06-20 | 263.31 | $255.70 | 2.0M |
| 2025-06-18 | 264.12 | $253.39 | 840000 |
| 2025-06-17 | 265.25 | $256.00 | 1.5M |
| 2025-06-16 | 266.22 | $267.45 | 833100 |
| 2025-06-13 | 266.09 | $264.29 | 663600 |
| 2025-06-12 | 266.28 | $268.97 | 609300 |
| 2025-06-11 | 266.00 | $271.50 | 726600 |
| 2025-06-10 | 265.42 | $271.92 | 632200 |
| 2025-06-09 | 264.73 | $268.52 | 630000 |
| 2025-06-06 | 264.33 | $268.31 | 659800 |
| 2025-06-05 | 263.91 | $266.20 | 852700 |
| 2025-06-04 | 263.67 | $267.00 | 760600 |
| 2025-06-03 | 263.32 | $263.47 | 605800 |
| 2025-06-02 | 263.31 | $261.41 | 575600 |
| 2025-05-30 | 263.51 | $264.19 | 1.0M |
| 2025-05-29 | 263.43 | $263.05 | 524900 |
| 2025-05-28 | 263.48 | $262.14 | 942000 |
| 2025-05-27 | 263.62 | $258.39 | 1.1M |
| 2025-05-23 | 264.17 | $262.19 | 660000 |
| 2025-05-22 | 264.37 | $263.41 | 1.2M |
| 2025-05-21 | 264.48 | $258.52 | 2.2M |
| 2025-05-20 | 265.10 | $277.02 | 1.3M |
| 2025-05-19 | 263.85 | $280.54 | 801000 |
| 2025-05-16 | 262.09 | $278.68 | 619200 |
| 2025-05-15 | 260.34 | $275.16 | 652300 |
| 2025-05-14 | 258.78 | $271.07 | 708700 |
| 2025-05-13 | 257.49 | $273.76 | 887000 |
| 2025-05-12 | 255.78 | $276.37 | 750400 |
| 2025-05-09 | 253.61 | $269.91 | 795200 |
| 2025-05-08 | 251.90 | $271.16 | 809800 |
| 2025-05-07 | 249.87 | $266.06 | 749700 |
| 2025-05-06 | 248.16 | $262.18 | 596100 |
| 2025-05-05 | 246.69 | $262.35 | 563300 |
| 2025-05-02 | 245.04 | $264.33 | 789000 |
| 2025-05-01 | 243.01 | $260.61 | 773600 |
| 2025-04-30 | 241.16 | $260.13 | 958600 |
| 2025-04-29 | 239.16 | $258.66 | 848800 |
| 2025-04-28 | 237.11 | $256.33 | 690900 |
| 2025-04-25 | 235.08 | $256.48 | 1.1M |
| 2025-04-24 | 232.83 | $257.20 | 1.2M |
| 2025-04-23 | 230.26 | $249.31 | 1.4M |
| 2025-04-22 | 228.26 | $245.08 | 2.0M |
| 2025-04-21 | 226.49 | $215.29 | 1.5M |
| 2025-04-17 | 227.67 | $221.25 | 1.5M |
| 2025-04-16 | 228.34 | $219.28 | 1.3M |
| 2025-04-15 | 229.30 | $225.55 | 867500 |
| 2025-04-14 | 229.69 | $224.32 | 891600 |
| 2025-04-11 | 230.26 | $220.24 | 1.6M |
| 2025-04-10 | 231.31 | $217.73 | 1.4M |
| 2025-04-09 | 232.74 | $224.44 | 1.6M |
| 2025-04-08 | 233.62 | $205.50 | 1.3M |
| 2025-04-07 | 236.58 | $208.69 | 2.0M |
| 2025-04-04 | 239.51 | $210.07 | 2.9M |
| 2025-04-03 | 242.61 | $231.80 | 1.3M |
| 2025-04-02 | 243.75 | $247.57 | 908000 |
| 2025-04-01 | 243.35 | $243.86 | 733000 |
| 2025-03-31 | 243.29 | $243.56 | 737100 |
| 2025-03-28 | 243.26 | $240.33 | 664300 |
| 2025-03-27 | 243.57 | $243.81 | 621700 |
| 2025-03-26 | 243.55 | $241.73 | 731300 |
| 2025-03-25 | 243.74 | $243.32 | 1.4M |
| 2025-03-24 | 243.78 | $245.36 | 1.2M |
| 2025-03-21 | 243.61 | $244.00 | 1.4M |
| 2025-03-20 | 243.57 | $243.45 | 1.3M |
| 2025-03-19 | 243.59 | $242.26 | 1.6M |
| 2025-03-18 | 243.73 | $235.63 | 1.0M |
| 2025-03-17 | 244.58 | $240.26 | 752400 |
| 2025-03-14 | 245.03 | $235.92 | 1.0M |
| 2025-03-13 | 245.99 | $236.73 | 940600 |
| 2025-03-12 | 246.97 | $239.38 | 1.4M |
| 2025-03-11 | 247.77 | $239.45 | 1.0M |
| 2025-03-10 | 248.64 | $249.92 | 1.7M |
| 2025-03-07 | 248.51 | $254.69 | 1.4M |
| 2025-03-06 | 247.86 | $245.76 | 1.0M |
| 2025-03-05 | 248.08 | $244.92 | 827400 |
| 2025-03-04 | 248.41 | $243.13 | 1.1M |
| 2025-03-03 | 248.97 | $244.51 | 892100 |
| 2025-02-28 | 249.44 | $245.20 | 960600 |
| 2025-02-27 | 249.88 | $242.62 | 732000 |
| 2025-02-26 | 250.65 | $243.62 | 913400 |
| 2025-02-25 | 251.39 | $245.39 | 1.6M |
| 2025-02-24 | 252.02 | $239.87 | 1.0M |
| 2025-02-21 | 253.30 | $238.03 | 849900 |
| 2025-02-20 | 254.90 | $241.22 | 1.3M |
| 2025-02-19 | 256.34 | $243.24 | 1.2M |
| 2025-02-18 | 257.72 | $246.67 | 902100 |
| 2025-02-14 | 258.89 | $249.50 | 943600 |
| 2025-02-13 | 259.87 | $250.87 | 1.7M |
| 2025-02-12 | 260.82 | $254.36 | 1.3M |
| 2025-02-11 | 261.50 | $253.00 | 796400 |
| 2025-02-10 | 262.40 | $252.90 | 1.0M |
| 2025-02-07 | 263.40 | $248.28 | 1.5M |
| 2025-02-06 | 264.99 | $247.48 | 4.1M |
| 2025-02-05 | 266.83 | $270.23 | 1.2M |
| 2025-02-04 | 266.47 | $266.77 | 931500 |
| 2025-02-03 | 266.44 | $267.52 | 1.4M |
| 2025-01-31 | 266.33 | $274.78 | 760500 |
| 2025-01-30 | 265.44 | $278.34 | 592200 |
| 2025-01-29 | 264.08 | $271.18 | 528400 |
| 2025-01-28 | 263.33 | $273.35 | 626000 |
| 2025-01-27 | 262.27 | $274.94 | 1.3M |
| 2025-01-24 | 260.94 | $268.82 | 592800 |
| 2025-01-23 | 260.11 | $268.88 | 663900 |
| 2025-01-22 | 259.19 | $271.88 | 1.2M |
| 2025-01-21 | 257.85 | $272.27 | 953100 |
| 2025-01-17 | 256.34 | $262.87 | 712100 |
| 2025-01-16 | 255.65 | $264.24 | 816600 |
| 2025-01-15 | 254.74 | $263.53 | 1.2M |
| 2025-01-14 | 253.82 | $252.34 | 867900 |
| 2025-01-13 | 253.97 | $247.56 | 1.0M |
| 2025-01-10 | 254.65 | $244.35 | 1.2M |
| 2025-01-08 | 255.73 | $248.11 | 853200 |
| 2025-01-07 | 256.54 | $245.50 | 1.0M |
| 2025-01-06 | 257.70 | $248.76 | 923300 |
| 2025-01-03 | 258.64 | $253.39 | 492200 |
| 2025-01-02 | 259.19 | $251.13 | 666900 |
| 2024-12-31 | 260.04 | $254.85 | 617400 |
| 2024-12-30 | 260.59 | $255.22 | 621200 |
| 2024-12-27 | 261.15 | $255.98 | 406600 |
| 2024-12-26 | 261.70 | $258.80 | 432500 |
| 2024-12-24 | 262.00 | $261.27 | 208700 |
| 2024-12-23 | 262.08 | $258.49 | 480400 |
| 2024-12-20 | 262.46 | $258.43 | 1.8M |
| 2024-12-19 | 262.88 | $253.66 | 1.3M |
| 2024-12-18 | 263.85 | $256.83 | 1.8M |
| 2024-12-17 | 264.59 | $273.67 | 1.9M |
| 2024-12-16 | 263.63 | $273.50 | 1.1M |
| 2024-12-13 | 262.60 | $265.81 | 816300 |
| 2024-12-12 | 262.26 | $265.29 | 692000 |
| 2024-12-11 | 261.94 | $262.74 | 1.1M |
| 2024-12-10 | 261.85 | $260.55 | 933100 |
| 2024-12-09 | 261.99 | $264.86 | 1.5M |
| 2024-12-06 | 261.69 | $266.82 | 776400 |
| 2024-12-05 | 261.15 | $260.78 | 663700 |
| 2024-12-04 | 261.19 | $263.58 | 697600 |
| 2024-12-03 | 260.93 | $261.23 | 715500 |
| 2024-12-02 | 260.90 | $258.70 | 533900 |
| 2024-11-29 | 261.14 | $261.56 | 734600 |
| 2024-11-27 | 261.09 | $261.19 | 559900 |
| 2024-11-26 | 261.08 | $258.94 | 1.1M |
| 2024-11-25 | 261.31 | $263.89 | 1.7M |
| 2024-11-22 | 261.03 | $253.58 | 773100 |
| 2024-11-21 | 261.82 | $252.90 | 1.0M |
| 2024-11-20 | 262.76 | $247.08 | 1.2M |
| 2024-11-19 | 264.41 | $245.03 | 2.1M |
| 2024-11-18 | 266.45 | $245.29 | 1.6M |
| 2024-11-15 | 268.67 | $248.27 | 2.1M |
| 2024-11-14 | 270.82 | $262.21 | 1.0M |
| 2024-11-13 | 271.73 | $265.97 | 629900 |
| 2024-11-12 | 272.33 | $267.77 | 752800 |
| 2024-11-11 | 272.81 | $271.00 | 610300 |
| 2024-11-08 | 273.00 | $270.93 | 656800 |
| 2024-11-07 | 273.22 | $269.49 | 1.0M |
| 2024-11-06 | 273.61 | $264.21 | 2.5M |
| 2024-11-05 | 274.60 | $269.63 | 769800 |
| 2024-11-04 | 275.13 | $264.69 | 787300 |
| 2024-11-01 | 276.23 | $264.39 | 844200 |
| 2024-10-31 | 277.47 | $265.02 | 855500 |
| 2024-10-30 | 278.78 | $269.32 | 855200 |
| 2024-10-29 | 279.78 | $268.47 | 966600 |
| 2024-10-28 | 280.97 | $270.02 | 760800 |
| 2024-10-25 | 282.12 | $269.89 | 771500 |
| 2024-10-24 | 283.41 | $271.76 | 1.1M |
| 2024-10-23 | 284.64 | $271.76 | 930900 |
| 2024-10-22 | 285.99 | $272.09 | 1.4M |
| 2024-10-21 | 287.46 | $275.83 | 1.0M |
| 2024-10-18 | 288.68 | $281.99 | 1.0M |
| 2024-10-17 | 289.39 | $280.30 | 2.1M |
| 2024-10-16 | 290.34 | $289.96 | 1.2M |
| 2024-10-15 | 290.38 | $290.13 | 934800 |
| 2024-10-14 | 290.41 | $291.16 | 917800 |
| 2024-10-11 | 290.33 | $285.20 | 689600 |
| 2024-10-10 | 290.87 | $283.73 | 773100 |
| 2024-10-09 | 291.62 | $284.24 | 628000 |
| 2024-10-08 | 292.40 | $286.34 | 515100 |
| 2024-10-07 | 293.03 | $282.17 | 814200 |
| 2024-10-04 | 294.18 | $283.60 | 917100 |
| 2024-10-03 | 295.29 | $293.50 | 807600 |
| 2024-10-02 | 295.48 | $293.33 | 1.1M |
| 2024-10-01 | 295.71 | $290.26 | 823900 |
| 2024-09-30 | 296.28 | $293.86 | 538200 |
| 2024-09-27 | 296.54 | $290.39 | 745700 |
| 2024-09-26 | 297.18 | $290.62 | 1.1M |
| 2024-09-25 | 297.87 | $292.13 | 797000 |
| 2024-09-24 | 298.48 | $300.33 | 1.0M |
| 2024-09-23 | 298.28 | $299.48 | 952300 |
| 2024-09-20 | 298.16 | $299.09 | 3.2M |
| 2024-09-19 | 298.06 | $302.19 | 1.8M |
| 2024-09-18 | 297.62 | $297.57 | 1.2M |
| 2024-09-17 | 297.63 | $297.81 | 1.4M |
| 2024-09-16 | 297.61 | $304.11 | 816500 |
| 2024-09-13 | 296.93 | $306.75 | 727500 |
| 2024-09-12 | 295.89 | $297.77 | 531700 |
| 2024-09-11 | 295.69 | $297.99 | 593900 |
| 2024-09-10 | 295.45 | $297.56 | 909400 |
| 2024-09-09 | 295.23 | $297.39 | 825600 |
| 2024-09-06 | 295.00 | $292.08 | 1.3M |
| 2024-09-05 | 295.31 | $296.59 | 891900 |
| 2024-09-04 | 295.18 | $302.44 | 791600 |
| 2024-09-03 | 294.41 | $302.65 | 555500 |
| 2024-08-30 | 293.54 | $307.13 | 798000 |
| 2024-08-29 | 292.11 | $303.83 | 520200 |
| 2024-08-28 | 290.88 | $303.62 | 611400 |
| 2024-08-27 | 289.54 | $303.24 | 442400 |
| 2024-08-26 | 288.10 | $301.95 | 485500 |
| 2024-08-23 | 286.64 | $302.17 | 479800 |
| 2024-08-22 | 285.00 | $296.45 | 607400 |
| 2024-08-21 | 283.80 | $298.39 | 791300 |
| 2024-08-20 | 282.26 | $296.58 | 442700 |
| 2024-08-19 | 280.76 | $295.07 | 504400 |
| 2024-08-16 | 279.25 | $292.27 | 941100 |
| 2024-08-15 | 277.88 | $293.54 | 934100 |
| 2024-08-14 | 276.23 | $296.38 | 624200 |
| 2024-08-13 | 274.11 | $292.38 | 955600 |
| 2024-08-12 | 272.19 | $283.59 | 746600 |
| 2024-08-09 | 270.98 | $278.43 | 1.1M |
| 2024-08-08 | 270.20 | $280.73 | 975000 |
| 2024-08-07 | 269.09 | $276.06 | 981400 |
| 2024-08-06 | 268.36 | $279.90 | 1.1M |
| 2024-08-05 | 267.14 | $278.47 | 1.7M |
| 2024-08-02 | 265.95 | $284.63 | 1.5M |
| 2024-08-01 | 263.99 | $282.10 | 846500 |
| 2024-07-31 | 262.08 | $279.37 | 604700 |
| 2024-07-30 | 260.26 | $278.27 | 627700 |
| 2024-07-29 | 258.36 | $273.93 | 610800 |
| 2024-07-26 | 256.72 | $271.74 | 615500 |
| 2024-07-25 | 255.14 | $267.53 | 649500 |
| 2024-07-24 | 253.84 | $260.89 | 641200 |
| 2024-07-23 | 253.10 | $264.99 | 510300 |
| 2024-07-22 | 251.85 | $269.62 | 796200 |
| 2024-07-19 | 249.98 | $260.30 | 1.3M |
| 2024-07-18 | 248.89 | $264.19 | 1.3M |
| 2024-07-17 | 247.28 | $259.25 | 942100 |
| 2024-07-16 | 246.02 | $264.60 | 651200 |
| 2024-07-15 | 244.06 | $258.97 | 586500 |
| 2024-07-12 | 242.49 | $257.97 | 640500 |
| 2024-07-11 | 240.86 | $252.89 | 886700 |
| 2024-07-10 | 239.60 | $239.86 | 747200 |
| 2024-07-09 | 239.57 | $240.26 | 467900 |
| 2024-07-08 | 239.50 | $241.30 | 483700 |
| 2024-07-05 | 239.31 | $242.24 | 343900 |
| 2024-07-03 | 239.00 | $240.41 | 313000 |
| 2024-07-02 | 238.85 | $239.96 | 544400 |
| 2024-07-01 | 238.73 | $236.42 | 618100 |
| 2024-06-28 | 238.98 | $242.46 | 2.0M |
| 2024-06-27 | 238.61 | $239.81 | 508400 |
| 2024-06-26 | 238.49 | $236.75 | 607300 |
| 2024-06-25 | 238.67 | $237.48 | 556400 |
| 2024-06-24 | 238.79 | $240.33 | 890800 |
| 2024-06-21 | 238.63 | $239.74 | 1.5M |
| 2024-06-20 | 238.51 | $239.77 | 1.3M |
| 2024-06-18 | 238.38 | $241.80 | 691600 |
| 2024-06-17 | 238.02 | $239.05 | 1.1M |
| 2024-06-14 | 237.91 | $241.61 | 523300 |
| 2024-06-13 | 237.52 | $245.20 | 692000 |
| 2024-06-12 | 236.72 | $243.72 | 908600 |
| 2024-06-11 | 235.98 | $230.45 | 869600 |
| 2024-06-10 | 236.56 | $232.75 | 693800 |
| 2024-06-07 | 236.96 | $233.28 | 711700 |
| 2024-06-06 | 237.35 | $239.02 | 469800 |
| 2024-06-05 | 237.17 | $241.30 | 753100 |
| 2024-06-04 | 236.74 | $234.62 | 493800 |
| 2024-06-03 | 236.96 | $231.14 | 476800 |
| 2024-05-31 | 237.58 | $231.39 | 801600 |
| 2024-05-30 | 238.23 | $229.59 | 561100 |
| 2024-05-29 | 239.14 | $230.86 | 861600 |
| 2024-05-28 | 240.01 | $236.51 | 777800 |
| 2024-05-24 | 240.38 | $240.02 | 612900 |
| 2024-05-23 | 240.41 | $237.16 | 712400 |
| 2024-05-22 | 240.76 | $242.11 | 860100 |
| 2024-05-21 | 240.61 | $238.05 | 1.8M |
| 2024-05-20 | 240.88 | $251.69 | 530700 |
| 2024-05-17 | 239.75 | $248.75 | 586500 |
| 2024-05-16 | 238.80 | $249.94 | 576200 |
| 2024-05-15 | 237.63 | $251.30 | 747800 |
| 2024-05-14 | 236.19 | $247.37 | 893200 |
| 2024-05-13 | 235.01 | $244.73 | 619800 |
| 2024-05-10 | 233.99 | $241.59 | 747500 |
| 2024-05-09 | 233.19 | $239.22 | 764100 |
| 2024-05-08 | 232.55 | $234.30 | 519700 |
| 2024-05-07 | 232.37 | $236.74 | 901500 |
| 2024-05-06 | 231.91 | $231.34 | 792200 |
| 2024-05-03 | 231.97 | $227.05 | 731000 |
| 2024-05-02 | 232.49 | $224.50 | 535100 |
| 2024-05-01 | 233.33 | $220.67 | 975600 |
| 2024-04-30 | 234.66 | $220.19 | 793000 |
| 2024-04-29 | 236.18 | $225.52 | 600000 |
| 2024-04-26 | 237.30 | $223.42 | 880100 |
| 2024-04-25 | 238.76 | $226.28 | 1.2M |
| 2024-04-24 | 240.08 | $225.71 | 1.2M |
| 2024-04-23 | 241.59 | $224.46 | 1.0M |
| 2024-04-22 | 243.39 | $218.93 | 2.1M |
| 2024-04-19 | 245.97 | $216.20 | 2.1M |
| 2024-04-18 | 249.10 | $217.51 | 3.6M |
| 2024-04-17 | 252.43 | $237.68 | 1.6M |
| 2024-04-16 | 253.98 | $238.57 | 1.1M |
| 2024-04-15 | 255.60 | $242.92 | 897600 |
| 2024-04-12 | 256.94 | $246.99 | 699100 |
| 2024-04-11 | 257.99 | $249.22 | 594500 |
| 2024-04-10 | 258.91 | $248.49 | 1.1M |
| 2024-04-09 | 260.01 | $262.74 | 670400 |
| 2024-04-08 | 259.72 | $259.03 | 561400 |
| 2024-04-05 | 259.79 | $256.15 | 588100 |
| 2024-04-04 | 260.17 | $252.04 | 469400 |
| 2024-04-03 | 261.03 | $255.89 | 658900 |
| 2024-04-02 | 261.57 | $255.70 | 832100 |
| 2024-04-01 | 262.19 | $260.73 | 491500 |
| 2024-03-28 | 262.34 | $267.52 | 706500 |
| 2024-03-27 | 261.80 | $262.40 | 745300 |
| 2024-03-26 | 261.74 | $260.47 | 526800 |
| 2024-03-25 | 261.87 | $261.06 | 658600 |
| 2024-03-22 | 261.95 | $264.16 | 512300 |
| 2024-03-21 | 261.72 | $265.98 | 979800 |
| 2024-03-20 | 261.27 | $264.69 | 502000 |
| 2024-03-19 | 260.91 | $259.84 | 515400 |
| 2024-03-18 | 261.03 | $255.07 | 532200 |
| 2024-03-15 | 261.66 | $252.94 | 1.3M |
| 2024-03-14 | 262.57 | $256.71 | 693500 |
| 2024-03-13 | 263.19 | $261.78 | 884900 |
| 2024-03-12 | 263.34 | $268.19 | 489800 |
| 2024-03-11 | 262.83 | $263.15 | 638000 |
| 2024-03-08 | 262.79 | $270.00 | 952200 |
| 2024-03-07 | 262.03 | $270.95 | 774200 |
| 2024-03-06 | 261.10 | $264.50 | 530900 |
| 2024-03-05 | 260.74 | $260.69 | 653900 |
| 2024-03-04 | 260.74 | $269.17 | 733600 |
| 2024-03-01 | 259.86 | $270.98 | 838000 |
| 2024-02-29 | 258.68 | $273.59 | 1.4M |
| 2024-02-28 | 257.12 | $267.31 | 550300 |
| 2024-02-27 | 256.04 | $268.33 | 570400 |
| 2024-02-26 | 254.75 | $265.25 | 537800 |
| 2024-02-23 | 253.64 | $265.98 | 635200 |
| 2024-02-22 | 252.35 | $265.18 | 1.1M |
| 2024-02-21 | 250.99 | $257.03 | 832800 |
| 2024-02-20 | 250.36 | $257.85 | 710300 |
| 2024-02-16 | 249.57 | $258.08 | 1.1M |
| 2024-02-15 | 248.67 | $260.52 | 1.0M |
| 2024-02-14 | 247.43 | $250.34 | 836600 |
| 2024-02-13 | 247.12 | $247.94 | 867700 |
| 2024-02-12 | 247.04 | $255.78 | 671100 |
| 2024-02-09 | 246.11 | $249.18 | 840200 |
| 2024-02-08 | 245.79 | $252.06 | 1.8M |
| 2024-02-07 | 245.13 | $241.86 | 1.5M |
| 2024-02-06 | 245.48 | $243.28 | 942400 |
| 2024-02-05 | 245.71 | $244.84 | 795400 |
| 2024-02-02 | 245.80 | $249.90 | 641400 |
| 2024-02-01 | 245.37 | $250.33 | 632200 |
| 2024-01-31 | 244.85 | $244.34 | 858900 |
| 2024-01-30 | 244.90 | $248.21 | 458800 |
| 2024-01-29 | 244.55 | $250.11 | 656600 |
| 2024-01-26 | 243.96 | $246.12 | 633100 |
| 2024-01-25 | 243.74 | $248.43 | 562800 |
| 2024-01-24 | 243.24 | $247.42 | 503900 |
| 2024-01-23 | 242.80 | $249.11 | 574900 |
| 2024-01-22 | 242.14 | $248.49 | 800500 |
| 2024-01-19 | 241.47 | $245.34 | 1.2M |
| 2024-01-18 | 241.06 | $245.32 | 638400 |
| 2024-01-17 | 240.62 | $244.26 | 857700 |
| 2024-01-16 | 240.23 | $246.45 | 769100 |
| 2024-01-12 | 239.58 | $243.76 | 571200 |
| 2024-01-11 | 239.14 | $242.83 | 510600 |
| 2024-01-10 | 238.75 | $244.83 | 631900 |
| 2024-01-09 | 238.11 | $243.27 | 793300 |
| 2024-01-08 | 237.57 | $246.37 | 1.1M |
| 2024-01-05 | 236.64 | $237.02 | 883700 |
| 2024-01-04 | 236.60 | $234.09 | 760000 |
| 2024-01-03 | 236.86 | $233.03 | 1.2M |
| 2024-01-02 | 237.27 | $239.87 | 1.0M |
| 2023-12-29 | 236.99 | $247.29 | 488300 |
| 2023-12-28 | 235.91 | $249.61 | 389300 |
| 2023-12-27 | 234.47 | $250.41 | 518300 |
| 2023-12-26 | 232.79 | $247.57 | 538700 |
| 2023-12-22 | 231.23 | $243.88 | 737900 |
| 2023-12-21 | 229.90 | $242.21 | 822700 |
| 2023-12-20 | 228.61 | $237.78 | 1.8M |
| 2023-12-19 | 227.64 | $246.44 | 966200 |
| 2023-12-18 | 225.66 | $249.25 | 1.1M |
| 2023-12-15 | 223.18 | $244.60 | 2.2M |
| 2023-12-14 | 220.92 | $246.69 | 1.6M |
| 2023-12-13 | 218.21 | $241.94 | 1.1M |
| 2023-12-12 | 215.71 | $234.53 | 1.1M |
| 2023-12-11 | 213.73 | $232.09 | 944700 |
| 2023-12-08 | 211.80 | $228.38 | 1.7M |
| 2023-12-07 | 210.05 | $224.25 | 594200 |
| 2023-12-06 | 208.56 | $224.56 | 926700 |
| 2023-12-05 | 206.88 | $223.58 | 850500 |
| 2023-12-04 | 205.12 | $225.14 | 754700 |
| 2023-12-01 | 203.01 | $222.12 | 1.2M |
| 2023-11-30 | 201.00 | $217.71 | 1.2M |
| 2023-11-29 | 199.24 | $216.60 | 923300 |
| 2023-11-28 | 197.41 | $213.03 | 861700 |
| 2023-11-27 | 195.77 | $211.61 | 603100 |
| 2023-11-24 | 194.10 | $210.74 | 454200 |
| 2023-11-22 | 192.35 | $210.54 | 620400 |
| 2023-11-21 | 190.43 | $209.59 | 961500 |
| 2023-11-20 | 188.41 | $209.53 | 728800 |
| 2023-11-17 | 186.19 | $205.21 | 918500 |
| 2023-11-16 | 184.19 | $200.38 | 1.1M |
| 2023-11-15 | 182.49 | $198.60 | 1.1M |
| 2023-11-14 | 180.79 | $196.43 | 1.2M |
| 2023-11-13 | 179.14 | $184.02 | 636100 |
| 2023-11-10 | 178.63 | $184.91 | 674800 |
| 2023-11-09 | 177.97 | $184.37 | 759400 |
| 2023-11-08 | 177.30 | $184.46 | 476300 |
| 2023-11-07 | 176.54 | $183.76 | 779200 |
| 2023-11-06 | 175.78 | $180.79 | 554700 |
| 2023-11-03 | 175.25 | $181.82 | 985400 |
| 2023-11-02 | 174.56 | $177.91 | 1.1M |
| 2023-11-01 | 174.21 | $167.70 | 929100 |
| 2023-10-31 | 174.90 | $169.57 | 723300 |
| 2023-10-30 | 175.46 | $164.02 | 844900 |
| 2023-10-27 | 176.66 | $162.68 | 688900 |
| 2023-10-26 | 178.13 | $166.18 | 757000 |
| 2023-10-25 | 179.39 | $164.17 | 1.1M |
| 2023-10-24 | 180.99 | $169.70 | 1.8M |
| 2023-10-23 | 182.18 | $179.04 | 810200 |
| 2023-10-20 | 182.51 | $176.37 | 1.3M |
| 2023-10-19 | 183.16 | $178.98 | 2.3M |
| 2023-10-18 | 183.60 | $175.16 | 1.3M |
| 2023-10-17 | 184.49 | $180.86 | 1.4M |
| 2023-10-16 | 184.87 | $180.02 | 774500 |
| 2023-10-13 | 185.38 | $178.42 | 624800 |
| 2023-10-12 | 186.11 | $181.08 | 766000 |
| 2023-10-11 | 186.64 | $186.60 | 481000 |
| 2023-10-10 | 186.64 | $187.26 | 598200 |
| 2023-10-09 | 186.58 | $185.50 | 534100 |
| 2023-10-06 | 186.69 | $182.22 | 619400 |
| 2023-10-05 | 187.16 | $180.77 | 446900 |
| 2023-10-04 | 187.84 | $180.01 | 825300 |
| 2023-10-03 | 188.66 | $178.63 | 735600 |
| 2023-10-02 | 189.72 | $178.93 | 847500 |
| 2023-09-29 | 190.85 | $183.18 | 697500 |
| 2023-09-28 | 191.66 | $183.00 | 831500 |
| 2023-09-27 | 192.57 | $180.72 | 556700 |
| 2023-09-26 | 193.82 | $180.36 | 749300 |
| 2023-09-25 | 195.24 | $184.11 | 459300 |
| 2023-09-22 | 196.41 | $185.56 | 472400 |
| 2023-09-21 | 197.55 | $186.08 | 943800 |
| 2023-09-20 | 198.76 | $194.35 | 422700 |
| 2023-09-19 | 199.22 | $196.50 | 512500 |
| 2023-09-18 | 199.51 | $194.95 | 631000 |
| 2023-09-15 | 199.99 | $196.86 | 1.2M |
| 2023-09-14 | 200.32 | $199.70 | 421000 |
| 2023-09-13 | 200.38 | $197.24 | 683200 |
| 2023-09-12 | 200.71 | $197.51 | 724600 |
| 2023-09-11 | 201.05 | $198.01 | 835700 |
| 2023-09-08 | 201.37 | $196.56 | 563200 |
| 2023-09-07 | 201.87 | $201.48 | 513600 |
| 2023-09-06 | 201.92 | $204.19 | 559000 |
| 2023-09-05 | 201.68 | $204.06 | 413000 |
| 2023-09-01 | 201.43 | $206.83 | 435300 |
| 2023-08-31 | 200.86 | $206.70 | 437700 |
| 2023-08-30 | 200.24 | $207.51 | 430200 |
| 2023-08-29 | 199.48 | $205.42 | 610300 |
| 2023-08-28 | 198.85 | $199.88 | 486600 |
| 2023-08-25 | 198.74 | $197.98 | 1.2M |
| 2023-08-24 | 198.82 | $196.44 | 1.3M |
| 2023-08-23 | 199.07 | $196.23 | 818300 |
| 2023-08-22 | 199.37 | $191.91 | 1.4M |
| 2023-08-21 | 200.16 | $191.71 | 650400 |
| 2023-08-18 | 201.05 | $192.16 | 639900 |
| 2023-08-17 | 201.99 | $190.83 | 543600 |
| 2023-08-16 | 203.16 | $193.35 | 524100 |
| 2023-08-15 | 204.19 | $193.43 | 782600 |
| 2023-08-14 | 205.32 | $196.72 | 619700 |
| 2023-08-11 | 206.23 | $197.31 | 421000 |
| 2023-08-10 | 207.17 | $198.31 | 393100 |
| 2023-08-09 | 208.10 | $198.29 | 693600 |
| 2023-08-08 | 209.13 | $199.17 | 842700 |
| 2023-08-07 | 210.18 | $198.05 | 1.1M |
| 2023-08-04 | 211.46 | $197.71 | 843600 |
| 2023-08-03 | 212.91 | $197.11 | 1.2M |
| 2023-08-02 | 214.57 | $201.70 | 1.5M |
| 2023-08-01 | 215.93 | $202.21 | 1.3M |
| 2023-07-31 | 217.37 | $204.08 | 979900 |
| 2023-07-28 | 218.77 | $202.77 | 1.5M |
| 2023-07-27 | 220.45 | $202.86 | 2.2M |
| 2023-07-26 | 222.30 | $203.50 | 1.9M |
| 2023-07-25 | 224.28 | $207.99 | 1.8M |
| 2023-07-24 | 226.00 | $206.55 | 2.2M |
| 2023-07-21 | 228.05 | $212.35 | 1.3M |
| 2023-07-20 | 229.70 | $216.37 | 3.4M |
| 2023-07-19 | 231.10 | $237.49 | 827900 |
| 2023-07-18 | 230.43 | $237.81 | 1.0M |
| 2023-07-17 | 229.65 | $237.14 | 805300 |
| 2023-07-14 | 228.86 | $236.52 | 704000 |
| 2023-07-13 | 228.06 | $233.15 | 669700 |
| 2023-07-12 | 227.52 | $231.79 | 691100 |
| 2023-07-11 | 227.07 | $231.04 | 662300 |
| 2023-07-10 | 226.66 | $229.13 | 625300 |
| 2023-07-07 | 226.40 | $225.61 | 433800 |
| 2023-07-06 | 226.48 | $224.97 | 754300 |
| 2023-07-05 | 226.64 | $231.28 | 650400 |
| 2023-07-03 | 226.15 | $229.13 | 1.0M |
| 2023-06-30 | 225.84 | $235.30 | 991800 |
| 2023-06-29 | 224.84 | $234.44 | 490200 |
| 2023-06-28 | 223.83 | $232.63 | 768500 |
| 2023-06-27 | 222.90 | $228.74 | 663200 |
| 2023-06-26 | 222.29 | $224.15 | 788500 |
| 2023-06-23 | 222.09 | $224.03 | 1.8M |
| 2023-06-22 | 221.89 | $226.45 | 444800 |
| 2023-06-21 | 221.41 | $228.76 | 592400 |
| 2023-06-20 | 220.63 | $227.76 | 566900 |
| 2023-06-16 | 219.88 | $229.77 | 1.4M |
| 2023-06-15 | 218.84 | $232.40 | 600400 |
| 2023-06-14 | 217.41 | $229.71 | 965000 |
| 2023-06-13 | 216.12 | $232.78 | 760500 |
| 2023-06-12 | 214.37 | $228.79 | 780900 |
| 2023-06-09 | 212.85 | $223.84 | 780600 |
| 2023-06-08 | 211.69 | $223.82 | 612500 |
| 2023-06-07 | 210.41 | $221.70 | 1.0M |
| 2023-06-06 | 209.23 | $219.55 | 857100 |
| 2023-06-05 | 208.14 | $213.86 | 462100 |
| 2023-06-02 | 207.54 | $213.65 | 730600 |
| 2023-06-01 | 206.89 | $208.55 | 480300 |
| 2023-05-31 | 206.72 | $208.62 | 741700 |
| 2023-05-30 | 206.52 | $210.76 | 585600 |
| 2023-05-26 | 206.07 | $210.64 | 510600 |
| 2023-05-25 | 205.59 | $207.13 | 442300 |
| 2023-05-24 | 205.43 | $207.74 | 572600 |
| 2023-05-23 | 205.19 | $210.06 | 589700 |
| 2023-05-22 | 204.68 | $215.31 | 829300 |
| 2023-05-19 | 203.56 | $210.12 | 582300 |
| 2023-05-18 | 202.87 | $210.34 | 567400 |
| 2023-05-17 | 202.08 | $205.56 | 547000 |
| 2023-05-16 | 201.71 | $203.13 | 357400 |
| 2023-05-15 | 201.56 | $205.57 | 514900 |
| 2023-05-12 | 201.14 | $203.95 | 634600 |
| 2023-05-11 | 200.85 | $203.67 | 616400 |
| 2023-05-10 | 200.55 | $203.40 | 749500 |
| 2023-05-09 | 200.25 | $199.29 | 575100 |
| 2023-05-08 | 200.35 | $200.63 | 558500 |
| 2023-05-05 | 200.32 | $200.11 | 455600 |
| 2023-05-04 | 200.34 | $197.24 | 965000 |
| 2023-05-03 | 200.67 | $200.00 | 465300 |
| 2023-05-02 | 200.74 | $199.33 | 738300 |
| 2023-05-01 | 200.89 | $205.39 | 763200 |
| 2023-04-28 | 200.42 | $208.38 | 810700 |
| 2023-04-27 | 199.58 | $205.72 | 860000 |
| 2023-04-26 | 198.93 | $198.64 | 671600 |
| 2023-04-25 | 198.96 | $198.03 | 462600 |
| 2023-04-24 | 199.06 | $200.93 | 756700 |
| 2023-04-21 | 198.86 | $202.77 | 872600 |
| 2023-04-20 | 198.45 | $202.23 | 1.7M |
| 2023-04-19 | 198.05 | $194.91 | 1.3M |
| 2023-04-18 | 198.38 | $194.80 | 997600 |
| 2023-04-17 | 198.76 | $196.64 | 795000 |
| 2023-04-14 | 198.98 | $195.46 | 904700 |
| 2023-04-13 | 199.35 | $198.15 | 862600 |
| 2023-04-12 | 199.48 | $195.59 | 821600 |
| 2023-04-11 | 199.89 | $200.58 | 656200 |
| 2023-04-10 | 199.82 | $197.76 | 757100 |
| 2023-04-06 | 200.03 | $196.41 | 791700 |
| 2023-04-05 | 200.42 | $199.40 | 479100 |
| 2023-04-04 | 200.52 | $202.11 | 492300 |
| 2023-04-03 | 200.36 | $202.24 | 810600 |
| 2023-03-31 | 200.16 | $202.84 | 790500 |
| 2023-03-30 | 199.88 | $199.69 | 346800 |
| 2023-03-29 | 199.90 | $198.72 | 510900 |
| 2023-03-28 | 200.02 | $195.42 | 423700 |
| 2023-03-27 | 200.50 | $197.59 | 444400 |
| 2023-03-24 | 200.81 | $197.58 | 571700 |
| 2023-03-23 | 201.15 | $195.83 | 890900 |
| 2023-03-22 | 201.71 | $197.06 | 635800 |
| 2023-03-21 | 202.20 | $202.92 | 635000 |
| 2023-03-20 | 202.12 | $200.88 | 628600 |
| 2023-03-17 | 202.25 | $200.89 | 1.3M |
| 2023-03-16 | 202.40 | $200.68 | 968600 |
| 2023-03-15 | 202.58 | $199.26 | 683900 |
| 2023-03-14 | 202.93 | $198.35 | 607200 |
| 2023-03-13 | 203.41 | $195.00 | 983000 |
| 2023-03-10 | 204.29 | $193.14 | 894500 |
| 2023-03-09 | 205.47 | $197.19 | 733000 |
| 2023-03-08 | 206.34 | $199.95 | 591700 |
| 2023-03-07 | 207.01 | $199.97 | 644600 |
| 2023-03-06 | 207.75 | $205.41 | 526100 |
| 2023-03-03 | 208.00 | $207.52 | 512300 |
| 2023-03-02 | 208.05 | $201.95 | 548400 |
| 2023-03-01 | 208.69 | $200.74 | 820800 |
| 2023-02-28 | 209.53 | $202.53 | 844800 |
| 2023-02-27 | 210.27 | $199.69 | 483900 |
| 2023-02-24 | 211.38 | $200.14 | 814900 |
| 2023-02-23 | 212.56 | $204.56 | 544700 |
| 2023-02-22 | 213.41 | $205.27 | 563100 |
| 2023-02-21 | 214.26 | $203.81 | 705900 |
| 2023-02-17 | 215.36 | $211.72 | 583000 |
| 2023-02-16 | 215.75 | $213.00 | 701100 |
| 2023-02-15 | 216.03 | $218.53 | 772400 |
| 2023-02-14 | 215.77 | $214.06 | 936900 |
| 2023-02-13 | 215.95 | $213.90 | 1.1M |
| 2023-02-10 | 216.17 | $206.16 | 682100 |
| 2023-02-09 | 217.22 | $206.73 | 1.9M |
| 2023-02-08 | 218.33 | $220.20 | 1.0M |
| 2023-02-07 | 218.13 | $222.93 | 820100 |
| 2023-02-06 | 217.62 | $222.21 | 929100 |
| 2023-02-03 | 217.14 | $225.99 | 1.0M |
| 2023-02-02 | 216.21 | $230.65 | 1.3M |
| 2023-02-01 | 214.69 | $224.62 | 916000 |
| 2023-01-31 | 213.64 | $222.20 | 712200 |
| 2023-01-30 | 212.74 | $217.35 | 1.2M |
| 2023-01-27 | 212.26 | $218.24 | 909100 |
| 2023-01-26 | 211.63 | $217.18 | 834700 |
| 2023-01-25 | 211.04 | $215.30 | 1.2M |
| 2023-01-24 | 210.60 | $221.98 | 627100 |
| 2023-01-23 | 209.40 | $222.14 | 1.3M |
| 2023-01-20 | 208.06 | $222.69 | 961000 |
| 2023-01-19 | 206.52 | $217.45 | 1.4M |
| 2023-01-18 | 205.37 | $217.62 | 742500 |
| 2023-01-17 | 204.08 | $216.08 | 764000 |
| 2023-01-13 | 202.81 | $217.00 | 808200 |
| 2023-01-12 | 201.32 | $216.20 | 785300 |
| 2023-01-11 | 199.75 | $213.52 | 775100 |
| 2023-01-10 | 198.30 | $205.00 | 774200 |
| 2023-01-09 | 197.60 | $204.64 | 899000 |
| 2023-01-06 | 196.86 | $204.62 | 586700 |
| 2023-01-05 | 196.04 | $198.10 | 448600 |
| 2023-01-04 | 195.82 | $204.61 | 532500 |
| 2023-01-03 | 194.90 | $198.31 | 703600 |
| 2022-12-30 | 194.54 | $194.36 | 368500 |
| 2022-12-29 | 194.56 | $196.79 | 305900 |
| 2022-12-28 | 194.32 | $190.20 | 342500 |
| 2022-12-27 | 194.76 | $194.34 | 318800 |
| 2022-12-23 | 194.80 | $195.73 | 293500 |
| 2022-12-22 | 194.71 | $194.22 | 395900 |
| 2022-12-21 | 194.76 | $197.02 | 688500 |
| 2022-12-20 | 194.52 | $190.20 | 576700 |
| 2022-12-19 | 194.97 | $191.17 | 595900 |
| 2022-12-16 | 195.37 | $191.90 | 1.7M |
| 2022-12-15 | 195.74 | $197.81 | 713300 |
| 2022-12-14 | 195.52 | $202.95 | 954400 |
| 2022-12-13 | 194.74 | $206.96 | 1.1M |
| 2022-12-12 | 193.45 | $198.66 | 878900 |
| 2022-12-09 | 192.90 | $197.45 | 504600 |
| 2022-12-08 | 192.43 | $198.08 | 863600 |
| 2022-12-07 | 191.83 | $193.84 | 622800 |
| 2022-12-06 | 191.62 | $194.06 | 828800 |
| 2022-12-05 | 191.36 | $193.68 | 842900 |
| 2022-12-02 | 191.12 | $201.38 | 691800 |
| 2022-12-01 | 190.04 | $202.25 | 981700 |
| 2022-11-30 | 188.75 | $197.37 | 994700 |
| 2022-11-29 | 187.84 | $188.92 | 592600 |
| 2022-11-28 | 187.73 | $190.79 | 746600 |
| 2022-11-25 | 187.41 | $200.43 | 460200 |
| 2022-11-23 | 186.04 | $197.93 | 566900 |
| 2022-11-22 | 184.79 | $193.95 | 735300 |
| 2022-11-21 | 183.82 | $196.59 | 1.4M |
| 2022-11-18 | 182.48 | $200.18 | 1.5M |
| 2022-11-17 | 180.61 | $199.01 | 2.1M |
| 2022-11-16 | 178.68 | $203.16 | 1.8M |
| 2022-11-15 | 176.10 | $207.10 | 2.1M |
| 2022-11-14 | 172.84 | $197.91 | 1.6M |
| 2022-11-11 | 170.20 | $193.99 | 1.8M |
| 2022-11-10 | 167.69 | $187.81 | 1.7M |
| 2022-11-09 | 165.58 | $165.12 | 805200 |
| 2022-11-08 | 165.63 | $167.85 | 660000 |
| 2022-11-07 | 165.39 | $165.75 | 872900 |
| 2022-11-04 | 165.35 | $163.09 | 1.1M |
| 2022-11-03 | 165.59 | $159.75 | 1.1M |
| 2022-11-02 | 166.21 | $161.86 | 1.1M |
| 2022-11-01 | 166.66 | $168.99 | 1.1M |
| 2022-10-31 | 166.42 | $169.54 | 1.5M |
| 2022-10-28 | 166.09 | $170.89 | 867100 |
| 2022-10-27 | 165.59 | $166.55 | 1.4M |
| 2022-10-26 | 165.48 | $164.99 | 1.5M |
| 2022-10-25 | 165.54 | $161.48 | 1.6M |
| 2022-10-24 | 165.96 | $157.00 | 2.0M |
| 2022-10-21 | 166.91 | $152.02 | 2.6M |
| 2022-10-20 | 168.47 | $150.24 | 2.7M |
| 2022-10-19 | 170.39 | $160.12 | 1.4M |
| 2022-10-18 | 171.48 | $165.94 | 972000 |
| 2022-10-17 | 172.06 | $164.24 | 904100 |
| 2022-10-14 | 172.88 | $159.09 | 880100 |
| 2022-10-13 | 174.33 | $164.93 | 986900 |
| 2022-10-12 | 175.32 | $164.70 | 826300 |
| 2022-10-11 | 176.44 | $163.82 | 1.0M |
| 2022-10-10 | 177.77 | $168.55 | 498600 |
| 2022-10-07 | 178.74 | $168.82 | 562000 |
| 2022-10-06 | 179.78 | $174.32 | 968100 |
| 2022-10-05 | 180.36 | $179.98 | 573700 |
| 2022-10-04 | 180.40 | $182.30 | 663700 |
| 2022-10-03 | 180.20 | $173.34 | 1.1M |
| 2022-09-30 | 180.92 | $171.43 | 1.1M |
| 2022-09-29 | 181.92 | $167.10 | 845200 |
| 2022-09-28 | 183.48 | $173.13 | 723700 |
| 2022-09-27 | 184.57 | $169.33 | 790500 |
| 2022-09-26 | 186.17 | $173.35 | 1.0M |
| 2022-09-23 | 187.52 | $174.91 | 863000 |
| 2022-09-22 | 188.85 | $172.29 | 735900 |
| 2022-09-21 | 190.59 | $176.69 | 593800 |
| 2022-09-20 | 192.06 | $177.84 | 814100 |
| 2022-09-19 | 193.55 | $182.61 | 582400 |
| 2022-09-16 | 194.70 | $183.25 | 938300 |
| 2022-09-15 | 195.91 | $186.72 | 737400 |
| 2022-09-14 | 196.88 | $187.95 | 694300 |
| 2022-09-13 | 197.82 | $191.33 | 677700 |
| 2022-09-12 | 198.50 | $198.63 | 489000 |
| 2022-09-09 | 198.49 | $197.16 | 410700 |
| 2022-09-08 | 198.63 | $196.37 | 558500 |
| 2022-09-07 | 198.86 | $193.48 | 496400 |
| 2022-09-06 | 199.43 | $187.38 | 465800 |
| 2022-09-02 | 200.70 | $187.50 | 487400 |
| 2022-09-01 | 202.09 | $190.05 | 581700 |
| 2022-08-31 | 203.35 | $188.75 | 640400 |
| 2022-08-30 | 204.89 | $189.79 | 516000 |
| 2022-08-29 | 206.48 | $192.08 | 477600 |
| 2022-08-26 | 208.00 | $197.13 | 565500 |
| 2022-08-25 | 209.14 | $207.72 | 449600 |
| 2022-08-24 | 209.29 | $205.87 | 365100 |
| 2022-08-23 | 209.65 | $204.52 | 447300 |
| 2022-08-22 | 210.19 | $207.72 | 644900 |
| 2022-08-19 | 210.45 | $208.69 | 697700 |
| 2022-08-18 | 210.63 | $212.78 | 330000 |
| 2022-08-17 | 210.41 | $214.02 | 618800 |
| 2022-08-16 | 210.03 | $215.99 | 586900 |
| 2022-08-15 | 209.40 | $220.24 | 351900 |
| 2022-08-12 | 208.26 | $222.33 | 597200 |
| 2022-08-11 | 206.78 | $218.30 | 581200 |
| 2022-08-10 | 205.57 | $219.56 | 613800 |
| 2022-08-09 | 204.09 | $212.31 | 445000 |
| 2022-08-08 | 203.23 | $213.10 | 356900 |
| 2022-08-05 | 202.19 | $212.45 | 708700 |
| 2022-08-04 | 201.11 | $213.79 | 605800 |
| 2022-08-03 | 199.77 | $213.01 | 537900 |
| 2022-08-02 | 198.38 | $206.31 | 976300 |
| 2022-08-01 | 197.55 | $210.78 | 776500 |
| 2022-07-29 | 196.15 | $208.91 | 617600 |
| 2022-07-28 | 194.81 | $207.50 | 846200 |
| 2022-07-27 | 193.47 | $198.39 | 725400 |
| 2022-07-26 | 192.96 | $193.20 | 646200 |
| 2022-07-25 | 192.93 | $198.16 | 754700 |
| 2022-07-22 | 192.38 | $200.85 | 576400 |
| 2022-07-21 | 191.49 | $200.56 | 1.2M |
| 2022-07-20 | 190.53 | $205.17 | 1.1M |
| 2022-07-19 | 188.99 | $201.00 | 707600 |
| 2022-07-18 | 187.73 | $191.67 | 456100 |
| 2022-07-15 | 187.31 | $192.42 | 459700 |
| 2022-07-14 | 186.78 | $189.42 | 637600 |
| 2022-07-13 | 186.50 | $184.63 | 388300 |
| 2022-07-12 | 186.70 | $187.18 | 738800 |
| 2022-07-11 | 186.64 | $189.69 | 329200 |
| 2022-07-08 | 186.32 | $190.45 | 400900 |
| 2022-07-07 | 185.89 | $190.99 | 730200 |
| 2022-07-06 | 185.35 | $188.91 | 611300 |
| 2022-07-05 | 184.98 | $186.01 | 648800 |
| 2022-07-01 | 184.87 | $186.55 | 694600 |
| 2022-06-30 | 184.69 | $182.78 | 1.6M |
| 2022-06-29 | 184.89 | $180.17 | 601800 |
| 2022-06-28 | 185.39 | $179.47 | 660700 |
| 2022-06-27 | 186.01 | $184.94 | 513500 |
| 2022-06-24 | 186.13 | $184.83 | 808300 |
| 2022-06-23 | 186.26 | $182.34 | 876600 |
| 2022-06-22 | 186.68 | $180.77 | 1.1M |
| 2022-06-21 | 187.30 | $175.32 | 1.0M |
| 2022-06-17 | 188.56 | $173.12 | 1.5M |
| 2022-06-16 | 190.18 | $170.35 | 1.1M |
| 2022-06-15 | 192.27 | $178.34 | 672000 |
| 2022-06-14 | 193.74 | $172.02 | 1.0M |
| 2022-06-13 | 196.02 | $179.59 | 912800 |
| 2022-06-10 | 197.75 | $183.35 | 770700 |
| 2022-06-09 | 199.27 | $191.97 | 890600 |
| 2022-06-08 | 200.04 | $196.18 | 633600 |
| 2022-06-07 | 200.44 | $200.54 | 437200 |
| 2022-06-06 | 200.43 | $199.47 | 332700 |
| 2022-06-03 | 200.54 | $200.56 | 613700 |
| 2022-06-02 | 200.53 | $203.65 | 525300 |
| 2022-06-01 | 200.21 | $198.58 | 1.1M |
| 2022-05-31 | 200.38 | $202.58 | 1.2M |
| 2022-05-27 | 200.15 | $206.29 | 895000 |
| 2022-05-26 | 199.50 | $202.23 | 823900 |
| 2022-05-25 | 199.21 | $195.62 | 1.3M |
| 2022-05-24 | 199.59 | $191.52 | 718100 |
| 2022-05-23 | 200.44 | $196.98 | 765100 |
| 2022-05-20 | 200.80 | $194.61 | 768200 |
| 2022-05-19 | 201.45 | $191.16 | 1.0M |
| 2022-05-18 | 202.54 | $188.08 | 1.1M |
| 2022-05-17 | 204.06 | $197.32 | 756000 |
| 2022-05-16 | 204.77 | $195.99 | 555700 |
| 2022-05-13 | 205.69 | $198.19 | 897900 |
| 2022-05-12 | 206.48 | $192.66 | 1.3M |
| 2022-05-11 | 207.94 | $191.56 | 929800 |
| 2022-05-10 | 209.66 | $200.40 | 1.1M |
| 2022-05-09 | 210.64 | $199.63 | 1.6M |
| 2022-05-06 | 211.80 | $205.10 | 1.0M |
| 2022-05-05 | 212.50 | $208.23 | 1.4M |
| 2022-05-04 | 212.95 | $212.62 | 1.0M |
| 2022-05-03 | 212.98 | $205.04 | 1.6M |
| 2022-05-02 | 213.82 | $205.50 | 1.5M |
| 2022-04-29 | 214.70 | $203.52 | 2.2M |
| 2022-04-28 | 215.87 | $206.33 | 1.6M |
| 2022-04-27 | 216.88 | $200.41 | 1.3M |
| 2022-04-26 | 218.61 | $207.56 | 1.5M |
| 2022-04-25 | 219.77 | $213.40 | 1.7M |
| 2022-04-22 | 220.45 | $203.60 | 2.4M |
| 2022-04-21 | 222.22 | $202.95 | 3.1M |
| 2022-04-20 | 224.25 | $221.41 | 1.3M |
| 2022-04-19 | 224.55 | $218.43 | 1.8M |
| 2022-04-18 | 225.19 | $212.90 | 1.1M |
| 2022-04-14 | 226.48 | $216.38 | 1.3M |
| 2022-04-13 | 227.55 | $215.00 | 1.4M |
| 2022-04-12 | 228.87 | $217.19 | 907100 |
| 2022-04-11 | 230.10 | $218.26 | 730000 |
| 2022-04-08 | 231.34 | $223.15 | 622100 |
| 2022-04-07 | 232.20 | $224.43 | 973100 |
| 2022-04-06 | 233.02 | $223.04 | 1.1M |
| 2022-04-05 | 234.07 | $231.85 | 1.1M |
| 2022-04-04 | 234.31 | $234.50 | 691100 |
| 2022-04-01 | 234.29 | $234.13 | 975400 |
| 2022-03-31 | 234.30 | $237.10 | 730600 |
| 2022-03-30 | 234.01 | $239.53 | 600900 |
| 2022-03-29 | 233.43 | $243.13 | 464100 |
| 2022-03-28 | 232.41 | $238.64 | 302300 |
| 2022-03-25 | 231.75 | $235.46 | 568900 |
| 2022-03-24 | 231.36 | $236.53 | 726600 |
| 2022-03-23 | 230.82 | $236.62 | 623800 |
| 2022-03-22 | 230.21 | $239.60 | 755000 |
| 2022-03-21 | 229.22 | $237.84 | 734200 |
| 2022-03-18 | 228.31 | $241.11 | 1.4M |
| 2022-03-17 | 226.96 | $239.42 | 778600 |
| 2022-03-16 | 225.65 | $233.83 | 1.0M |
| 2022-03-15 | 224.79 | $230.79 | 724100 |
| 2022-03-14 | 224.16 | $228.43 | 1.4M |
| 2022-03-11 | 223.71 | $223.90 | 958500 |
| 2022-03-10 | 223.69 | $226.21 | 1.0M |
| 2022-03-09 | 223.42 | $225.05 | 1.1M |
| 2022-03-08 | 223.25 | $217.26 | 853200 |
| 2022-03-07 | 223.88 | $217.83 | 1.1M |
| 2022-03-04 | 224.52 | $227.67 | 965700 |
| 2022-03-03 | 224.19 | $224.21 | 818000 |
| 2022-03-02 | 224.19 | $224.57 | 870700 |
| 2022-03-01 | 224.15 | $219.04 | 1.1M |
| 2022-02-28 | 224.69 | $218.34 | 1.1M |
| 2022-02-25 | 225.35 | $218.56 | 1.1M |
| 2022-02-24 | 226.07 | $215.92 | 1.7M |
| 2022-02-23 | 227.14 | $208.16 | 2.6M |
| 2022-02-22 | 229.13 | $212.24 | 1.3M |
| 2022-02-18 | 230.91 | $213.04 | 908500 |
| 2022-02-17 | 232.79 | $212.00 | 1.0M |
| 2022-02-16 | 234.98 | $221.73 | 1.9M |
| 2022-02-15 | 236.38 | $221.73 | 1.4M |
| 2022-02-14 | 237.92 | $220.98 | 1.4M |
| 2022-02-11 | 239.70 | $225.00 | 1.6M |
| 2022-02-10 | 241.25 | $231.17 | 1.7M |
| 2022-02-09 | 242.31 | $240.40 | 923400 |
| 2022-02-08 | 242.51 | $236.07 | 977500 |
| 2022-02-07 | 243.19 | $234.43 | 1.0M |
| 2022-02-04 | 244.11 | $234.07 | 988000 |
| 2022-02-03 | 245.17 | $233.45 | 1.1M |
| 2022-02-02 | 246.41 | $245.17 | 857000 |
| 2022-02-01 | 246.54 | $242.22 | 795600 |
| 2022-01-31 | 246.99 | $239.76 | 1.0M |
| 2022-01-28 | 247.75 | $234.05 | 1.1M |
| 2022-01-27 | 249.19 | $224.92 | 627100 |
| 2022-01-26 | 251.75 | $226.61 | 1.1M |
| 2022-01-25 | 254.39 | $226.06 | 1.1M |
| 2022-01-24 | 257.38 | $234.19 | 2.4M |
| 2022-01-21 | 259.82 | $225.66 | 2.2M |
| 2022-01-20 | 263.41 | $228.65 | 1.9M |
| 2022-01-19 | 267.07 | $233.92 | 2.0M |
| 2022-01-18 | 270.56 | $240.66 | 1.7M |
| 2022-01-14 | 273.71 | $249.50 | 747000 |
| 2022-01-13 | 276.26 | $254.92 | 1.0M |
| 2022-01-12 | 278.50 | $261.81 | 844700 |
| 2022-01-11 | 280.26 | $263.19 | 974200 |
| 2022-01-10 | 282.06 | $260.78 | 908800 |
| 2022-01-07 | 284.30 | $267.45 | 1.2M |
| 2022-01-06 | 286.07 | $279.85 | 1.0M |
| 2022-01-05 | 286.73 | $279.27 | 962100 |
| 2022-01-04 | 287.51 | $285.61 | 584800 |
| 2022-01-03 | 287.71 | $284.00 | 576100 |
| 2021-12-31 | 288.10 | $292.79 | 419200 |
| 2021-12-30 | 287.61 | $291.54 | 226000 |
| 2021-12-29 | 287.20 | $294.33 | 198000 |
| 2021-12-28 | 286.44 | $294.01 | 277700 |
| 2021-12-27 | 285.65 | $291.10 | 277400 |
| 2021-12-23 | 285.07 | $287.03 | 478600 |
| 2021-12-22 | 284.87 | $283.40 | 418500 |
| 2021-12-21 | 285.02 | $280.07 | 661100 |
| 2021-12-20 | 285.54 | $275.97 | 874000 |
| 2021-12-17 | 286.55 | $276.64 | 2.3M |
| 2021-12-16 | 287.60 | $290.24 | 682200 |
| 2021-12-15 | 287.32 | $291.51 | 673500 |
| 2021-12-14 | 286.88 | $288.22 | 632900 |
| 2021-12-13 | 286.73 | $297.05 | 771700 |
| 2021-12-10 | 285.65 | $295.12 | 483400 |
| 2021-12-09 | 284.65 | $291.83 | 554100 |
| 2021-12-08 | 283.90 | $294.93 | 607400 |
| 2021-12-07 | 282.73 | $291.86 | 1.1M |
| 2021-12-06 | 281.77 | $282.15 | 616200 |
| 2021-12-03 | 281.73 | $282.50 | 938900 |
| 2021-12-02 | 281.65 | $291.00 | 917700 |
| 2021-12-01 | 280.67 | $277.56 | 801900 |
| 2021-11-30 | 281.00 | $278.65 | 1.2M |
| 2021-11-29 | 281.24 | $284.06 | 588200 |
| 2021-11-26 | 280.95 | $277.74 | 359100 |
| 2021-11-24 | 281.28 | $283.46 | 334000 |
| 2021-11-23 | 281.06 | $282.95 | 608500 |
| 2021-11-22 | 280.86 | $281.17 | 1.1M |
| 2021-11-19 | 280.82 | $288.86 | 666400 |
| 2021-11-18 | 279.98 | $289.19 | 724100 |
| 2021-11-17 | 279.01 | $290.62 | 656900 |
| 2021-11-16 | 277.78 | $291.29 | 593400 |
| 2021-11-15 | 276.36 | $282.37 | 926800 |
| 2021-11-12 | 275.73 | $280.09 | 463000 |
| 2021-11-11 | 275.27 | $275.63 | 955300 |
| 2021-11-10 | 275.23 | $277.29 | 898600 |
| 2021-11-09 | 275.02 | $288.34 | 490900 |
| 2021-11-08 | 273.62 | $286.90 | 369500 |
| 2021-11-05 | 272.22 | $284.56 | 596600 |
| 2021-11-04 | 270.92 | $284.58 | 408400 |
| 2021-11-03 | 269.48 | $277.77 | 610200 |
| 2021-11-02 | 268.61 | $274.51 | 1.3M |
| 2021-11-01 | 267.99 | $277.55 | 420500 |
| 2021-10-29 | 266.98 | $277.43 | 589700 |
| 2021-10-28 | 265.88 | $275.54 | 498800 |
| 2021-10-27 | 264.86 | $267.34 | 531000 |
| 2021-10-26 | 264.60 | $270.97 | 663800 |
| 2021-10-25 | 263.93 | $274.78 | 881000 |
| 2021-10-22 | 262.79 | $268.28 | 1.1M |
| 2021-10-21 | 262.21 | $255.47 | 2.2M |
| 2021-10-20 | 262.92 | $269.74 | 715100 |
| 2021-10-19 | 262.20 | $273.18 | 601500 |
| 2021-10-18 | 261.04 | $268.92 | 522300 |
| 2021-10-15 | 260.22 | $263.95 | 338900 |
| 2021-10-14 | 259.82 | $261.05 | 394000 |
| 2021-10-13 | 259.69 | $254.94 | 474300 |
| 2021-10-12 | 260.19 | $255.63 | 467200 |
| 2021-10-11 | 260.67 | $257.61 | 324900 |
| 2021-10-08 | 261.00 | $258.68 | 285300 |
| 2021-10-07 | 261.24 | $259.36 | 539100 |
| 2021-10-06 | 261.44 | $257.02 | 470000 |
| 2021-10-05 | 261.90 | $258.50 | 474800 |
| 2021-10-04 | 262.26 | $253.40 | 447000 |
| 2021-10-01 | 263.19 | $256.31 | 561500 |
| 2021-09-30 | 263.92 | $253.42 | 656700 |
| 2021-09-29 | 265.02 | $256.55 | 521400 |
| 2021-09-28 | 265.92 | $256.50 | 540000 |
| 2021-09-27 | 266.91 | $262.48 | 643300 |
| 2021-09-24 | 267.37 | $265.50 | 376300 |
| 2021-09-23 | 267.57 | $265.12 | 829300 |
| 2021-09-22 | 267.83 | $262.68 | 1.1M |
| 2021-09-21 | 268.37 | $259.38 | 1.2M |
| 2021-09-20 | 269.32 | $263.22 | 672900 |
| 2021-09-17 | 269.96 | $268.49 | 1.7M |
| 2021-09-16 | 270.11 | $274.00 | 886400 |
| 2021-09-15 | 269.71 | $273.11 | 982500 |
| 2021-09-14 | 269.35 | $273.86 | 680000 |
| 2021-09-13 | 268.87 | $273.85 | 649200 |
| 2021-09-10 | 268.35 | $272.87 | 714200 |
| 2021-09-09 | 267.87 | $275.89 | 878600 |
| 2021-09-08 | 267.03 | $275.57 | 627000 |
| 2021-09-07 | 266.13 | $274.19 | 502800 |
| 2021-09-03 | 265.28 | $278.28 | 301300 |
| 2021-09-02 | 263.91 | $277.92 | 374600 |
| 2021-09-01 | 262.44 | $273.71 | 486600 |
| 2021-08-31 | 261.25 | $272.26 | 659700 |
| 2021-08-30 | 260.09 | $267.20 | 297200 |
| 2021-08-27 | 259.34 | $266.86 | 474700 |
| 2021-08-26 | 258.55 | $262.99 | 623900 |
| 2021-08-25 | 258.09 | $264.91 | 487400 |
| 2021-08-24 | 257.37 | $259.11 | 373200 |
| 2021-08-23 | 257.19 | $259.86 | 347800 |
| 2021-08-20 | 256.90 | $258.51 | 424100 |
| 2021-08-19 | 256.73 | $258.78 | 621600 |
| 2021-08-18 | 256.52 | $254.47 | 351600 |
| 2021-08-17 | 256.73 | $261.92 | 474500 |
| 2021-08-16 | 256.19 | $260.71 | 352100 |
| 2021-08-13 | 255.71 | $260.10 | 360700 |
| 2021-08-12 | 255.25 | $259.46 | 442000 |
| 2021-08-11 | 254.81 | $261.32 | 566400 |
| 2021-08-10 | 254.12 | $259.17 | 505300 |
| 2021-08-09 | 253.59 | $253.24 | 694300 |
| 2021-08-06 | 253.63 | $253.83 | 591000 |
| 2021-08-05 | 253.61 | $255.81 | 569700 |
| 2021-08-04 | 253.38 | $256.09 | 637700 |
| 2021-08-03 | 253.09 | $259.69 | 304000 |
| 2021-08-02 | 252.39 | $258.49 | 459600 |
| 2021-07-30 | 251.75 | $260.60 | 378100 |
| 2021-07-29 | 250.82 | $260.61 | 459200 |
| 2021-07-28 | 249.79 | $258.91 | 601900 |
| 2021-07-27 | 248.83 | $258.29 | 619600 |
| 2021-07-26 | 247.84 | $255.11 | 402000 |
| 2021-07-23 | 247.07 | $253.07 | 1.2M |
| 2021-07-22 | 246.44 | $249.72 | 961800 |
| 2021-07-21 | 246.09 | $255.04 | 631400 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
168.81
2026-07-17
Close Price
$177.08
Vol: 1.2M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
159.08
Average
228.11
Maximum
300.53
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 168.81 | $177.08 | 1.2M |
| 2026-07-16 | 167.53 | $179.62 | 1.5M |
| 2026-07-15 | 165.94 | $171.61 | 975700 |
| 2026-07-14 | 165.09 | $166.93 | 1.1M |
| 2026-07-13 | 164.66 | $172.61 | 1.3M |
| 2026-07-10 | 163.64 | $166.44 | 965200 |
| 2026-07-09 | 163.20 | $166.66 | 1.2M |
| 2026-07-08 | 162.74 | $167.09 | 1.6M |
| 2026-07-07 | 162.25 | $174.58 | 1.6M |
| 2026-07-06 | 161.04 | $171.94 | 1.7M |
| 2026-07-02 | 160.07 | $172.07 | 2.2M |
| 2026-07-01 | 159.08 | $162.17 | 1.7M |
| 2026-06-30 | 159.10 | $158.72 | 1.5M |
| 2026-06-29 | 159.51 | $158.57 | 1.2M |
| 2026-06-26 | 159.98 | $158.48 | 2.2M |
| 2026-06-25 | 160.48 | $151.93 | 1.8M |
| 2026-06-24 | 161.66 | $157.61 | 2.0M |
| 2026-06-23 | 162.33 | $152.53 | 1.9M |
| 2026-06-22 | 163.53 | $153.49 | 1.7M |
| 2026-06-18 | 164.69 | $153.93 | 4.8M |
| 2026-06-17 | 165.86 | $154.84 | 2.0M |
| 2026-06-16 | 166.97 | $167.13 | 1.9M |
| 2026-06-15 | 166.89 | $165.13 | 1.6M |
| 2026-06-12 | 166.97 | $163.71 | 2.4M |
| 2026-06-11 | 167.17 | $159.58 | 2.5M |
| 2026-06-10 | 167.75 | $166.06 | 1.8M |
| 2026-06-09 | 167.72 | $168.37 | 1.9M |
| 2026-06-08 | 167.47 | $167.89 | 1.3M |
| 2026-06-05 | 167.30 | $172.13 | 1.2M |
| 2026-06-04 | 166.75 | $170.99 | 1.2M |
| 2026-06-03 | 166.31 | $170.16 | 1.6M |
| 2026-06-02 | 165.96 | $176.11 | 2.0M |
| 2026-06-01 | 165.01 | $173.59 | 1.6M |
| 2026-05-29 | 164.31 | $165.79 | 1.7M |
| 2026-05-28 | 164.39 | $163.84 | 1.7M |
| 2026-05-27 | 164.70 | $163.69 | 1.0M |
| 2026-05-26 | 165.06 | $162.81 | 1.1M |
| 2026-05-22 | 165.54 | $164.04 | 1.1M |
| 2026-05-21 | 165.95 | $163.10 | 2.0M |
| 2026-05-20 | 166.50 | $164.86 | 1.6M |
| 2026-05-19 | 166.94 | $160.83 | 1.5M |
| 2026-05-18 | 167.93 | $164.23 | 1.4M |
| 2026-05-15 | 168.75 | $158.37 | 1.4M |
| 2026-05-14 | 170.31 | $157.72 | 1.4M |
| 2026-05-13 | 172.08 | $159.94 | 1.9M |
| 2026-05-12 | 173.78 | $166.76 | 1.3M |
| 2026-05-11 | 174.92 | $167.82 | 1.4M |
| 2026-05-08 | 176.04 | $175.83 | 1.4M |
| 2026-05-07 | 176.41 | $175.62 | 1.8M |
| 2026-05-06 | 176.84 | $173.20 | 1.3M |
| 2026-05-05 | 177.54 | $170.02 | 1.6M |
| 2026-05-04 | 178.61 | $172.24 | 4.1M |
| 2026-05-01 | 179.51 | $173.85 | 1.1M |
| 2026-04-30 | 180.30 | $173.94 | 1.2M |
| 2026-04-29 | 181.11 | $172.56 | 1.5M |
| 2026-04-28 | 182.08 | $171.71 | 1.2M |
| 2026-04-27 | 183.16 | $170.57 | 1.8M |
| 2026-04-24 | 184.36 | $172.47 | 1.9M |
| 2026-04-23 | 185.39 | $174.93 | 3.2M |
| 2026-04-22 | 186.17 | $178.66 | 3.1M |
| 2026-04-21 | 186.55 | $192.42 | 2.9M |
| 2026-04-20 | 185.56 | $198.45 | 2.2M |
| 2026-04-17 | 183.90 | $196.22 | 1.3M |
| 2026-04-16 | 182.38 | $190.38 | 1.0M |
| 2026-04-15 | 181.38 | $186.85 | 1.4M |
| 2026-04-14 | 180.73 | $186.43 | 1.0M |
| 2026-04-13 | 180.11 | $186.47 | 1.7M |
| 2026-04-10 | 179.47 | $177.97 | 2.5M |
| 2026-04-09 | 179.67 | $181.90 | 1.0M |
| 2026-04-08 | 179.53 | $184.38 | 1.0M |
| 2026-04-07 | 179.22 | $181.84 | 1.1M |
| 2026-04-06 | 179.25 | $182.07 | 936900 |
| 2026-04-02 | 179.39 | $182.39 | 1.2M |
| 2026-04-01 | 179.61 | $179.66 | 4.2M |
| 2026-03-31 | 180.22 | $180.07 | 1.8M |
| 2026-03-30 | 180.92 | $177.40 | 1.7M |
| 2026-03-27 | 182.02 | $171.85 | 2.5M |
| 2026-03-26 | 183.82 | $174.51 | 1.8M |
| 2026-03-25 | 185.53 | $172.55 | 1.9M |
| 2026-03-24 | 187.55 | $169.50 | 2.3M |
| 2026-03-23 | 189.97 | $179.65 | 1.6M |
| 2026-03-20 | 191.47 | $178.02 | 2.9M |
| 2026-03-19 | 193.22 | $181.50 | 1.8M |
| 2026-03-18 | 194.70 | $183.79 | 1.3M |
| 2026-03-17 | 196.01 | $187.32 | 818900 |
| 2026-03-16 | 197.00 | $185.18 | 1.2M |
| 2026-03-13 | 198.24 | $184.28 | 1.2M |
| 2026-03-12 | 199.58 | $182.46 | 2.0M |
| 2026-03-11 | 201.16 | $191.55 | 916600 |
| 2026-03-10 | 201.94 | $195.94 | 1.2M |
| 2026-03-09 | 202.31 | $204.61 | 1.7M |
| 2026-03-06 | 201.81 | $207.83 | 1.3M |
| 2026-03-05 | 200.93 | $206.88 | 1.4M |
| 2026-03-04 | 200.01 | $206.57 | 969100 |
| 2026-03-03 | 198.98 | $206.43 | 1.5M |
| 2026-03-02 | 197.92 | $208.03 | 988800 |
| 2026-02-27 | 196.68 | $208.96 | 1.3M |
| 2026-02-26 | 195.33 | $207.85 | 1.5M |
| 2026-02-25 | 194.07 | $198.12 | 1.9M |
| 2026-02-24 | 193.78 | $194.32 | 1.5M |
| 2026-02-23 | 193.95 | $188.43 | 1.3M |
| 2026-02-20 | 194.79 | $197.46 | 1.3M |
| 2026-02-19 | 194.84 | $195.30 | 1.5M |
| 2026-02-18 | 195.18 | $192.59 | 1.1M |
| 2026-02-17 | 195.85 | $192.70 | 1.8M |
| 2026-02-13 | 196.64 | $192.80 | 1.3M |
| 2026-02-12 | 197.55 | $188.18 | 3.0M |
| 2026-02-11 | 199.04 | $197.60 | 2.8M |
| 2026-02-10 | 199.74 | $202.71 | 2.5M |
| 2026-02-09 | 200.03 | $199.59 | 2.1M |
| 2026-02-06 | 200.76 | $195.62 | 3.1M |
| 2026-02-05 | 201.97 | $191.01 | 4.5M |
| 2026-02-04 | 203.72 | $181.04 | 5.0M |
| 2026-02-03 | 206.58 | $175.05 | 4.8M |
| 2026-02-02 | 210.22 | $199.17 | 2.0M |
| 2026-01-30 | 211.64 | $201.40 | 1.5M |
| 2026-01-29 | 212.91 | $204.00 | 1.7M |
| 2026-01-28 | 214.02 | $205.33 | 1.6M |
| 2026-01-27 | 215.09 | $208.03 | 1.4M |
| 2026-01-26 | 215.96 | $214.49 | 1.4M |
| 2026-01-23 | 216.25 | $209.74 | 2.9M |
| 2026-01-22 | 217.03 | $214.08 | 2.7M |
| 2026-01-21 | 217.44 | $212.01 | 2.2M |
| 2026-01-20 | 218.08 | $208.35 | 2.6M |
| 2026-01-16 | 219.11 | $219.57 | 786000 |
| 2026-01-15 | 219.07 | $219.21 | 784500 |
| 2026-01-14 | 219.07 | $219.77 | 1.5M |
| 2026-01-13 | 218.99 | $217.56 | 1.8M |
| 2026-01-12 | 219.15 | $221.65 | 1.1M |
| 2026-01-09 | 218.90 | $226.96 | 1.5M |
| 2026-01-08 | 218.10 | $218.03 | 1.5M |
| 2026-01-07 | 218.10 | $213.50 | 1.8M |
| 2026-01-06 | 218.52 | $212.25 | 2.4M |
| 2026-01-05 | 219.06 | $220.79 | 1.1M |
| 2026-01-02 | 218.74 | $214.03 | 1.7M |
| 2025-12-31 | 219.04 | $216.98 | 695200 |
| 2025-12-30 | 219.02 | $220.77 | 511000 |
| 2025-12-29 | 218.58 | $222.13 | 692000 |
| 2025-12-26 | 217.97 | $222.06 | 594400 |
| 2025-12-24 | 217.32 | $220.56 | 284800 |
| 2025-12-23 | 216.78 | $219.99 | 794800 |
| 2025-12-22 | 216.25 | $220.46 | 791300 |
| 2025-12-19 | 215.64 | $219.16 | 3.6M |
| 2025-12-18 | 215.10 | $219.41 | 1.2M |
| 2025-12-17 | 214.47 | $218.14 | 1.3M |
| 2025-12-16 | 213.89 | $218.53 | 1.6M |
| 2025-12-15 | 213.22 | $217.02 | 2.0M |
| 2025-12-12 | 212.64 | $220.83 | 1.5M |
| 2025-12-11 | 211.63 | $220.60 | 2.0M |
| 2025-12-10 | 210.59 | $215.18 | 2.0M |
| 2025-12-09 | 210.05 | $209.02 | 964700 |
| 2025-12-08 | 210.09 | $210.29 | 1.4M |
| 2025-12-05 | 210.01 | $211.51 | 2.5M |
| 2025-12-04 | 209.77 | $211.28 | 2.8M |
| 2025-12-03 | 209.53 | $209.75 | 1.5M |
| 2025-12-02 | 209.43 | $208.67 | 1.7M |
| 2025-12-01 | 209.45 | $208.94 | 1.7M |
| 2025-11-28 | 209.44 | $212.37 | 740900 |
| 2025-11-26 | 209.11 | $212.70 | 1.5M |
| 2025-11-25 | 208.75 | $214.88 | 1.0M |
| 2025-11-24 | 208.23 | $209.62 | 1.5M |
| 2025-11-21 | 208.30 | $213.73 | 1.6M |
| 2025-11-20 | 208.08 | $206.65 | 1.4M |
| 2025-11-19 | 208.65 | $206.26 | 1.3M |
| 2025-11-18 | 209.37 | $204.52 | 1.1M |
| 2025-11-17 | 210.38 | $204.86 | 1.2M |
| 2025-11-14 | 211.48 | $207.15 | 1.9M |
| 2025-11-13 | 212.46 | $207.00 | 1.1M |
| 2025-11-12 | 213.55 | $208.35 | 831100 |
| 2025-11-11 | 214.61 | $212.65 | 1.1M |
| 2025-11-10 | 215.33 | $208.82 | 1.2M |
| 2025-11-07 | 216.50 | $207.59 | 1.5M |
| 2025-11-06 | 217.90 | $204.19 | 1.4M |
| 2025-11-05 | 219.75 | $207.33 | 1.8M |
| 2025-11-04 | 221.47 | $208.46 | 3.0M |
| 2025-11-03 | 223.21 | $209.84 | 1.2M |
| 2025-10-31 | 224.96 | $211.10 | 1.7M |
| 2025-10-30 | 226.70 | $211.50 | 1.2M |
| 2025-10-29 | 228.51 | $214.51 | 1.6M |
| 2025-10-28 | 230.22 | $224.16 | 984000 |
| 2025-10-27 | 231.16 | $229.02 | 1.5M |
| 2025-10-24 | 231.77 | $233.80 | 722900 |
| 2025-10-23 | 232.02 | $231.31 | 1.1M |
| 2025-10-22 | 232.60 | $230.64 | 1.4M |
| 2025-10-21 | 233.38 | $229.93 | 2.1M |
| 2025-10-20 | 234.35 | $231.12 | 1.3M |
| 2025-10-17 | 235.34 | $226.91 | 767800 |
| 2025-10-16 | 236.87 | $227.20 | 992400 |
| 2025-10-15 | 238.53 | $229.64 | 969800 |
| 2025-10-14 | 240.12 | $228.33 | 1.1M |
| 2025-10-13 | 241.98 | $225.46 | 1.7M |
| 2025-10-10 | 244.27 | $230.30 | 973800 |
| 2025-10-09 | 246.22 | $233.25 | 1.6M |
| 2025-10-08 | 248.02 | $239.68 | 1.3M |
| 2025-10-07 | 249.23 | $237.99 | 743500 |
| 2025-10-06 | 250.67 | $237.33 | 1.2M |
| 2025-10-03 | 252.25 | $236.67 | 1.4M |
| 2025-10-02 | 253.95 | $232.35 | 5.2M |
| 2025-10-01 | 256.11 | $253.84 | 1.1M |
| 2025-09-30 | 256.14 | $256.53 | 887100 |
| 2025-09-29 | 255.80 | $255.59 | 719800 |
| 2025-09-26 | 255.52 | $254.27 | 576200 |
| 2025-09-25 | 255.30 | $251.77 | 1.0M |
| 2025-09-24 | 255.30 | $257.43 | 739000 |
| 2025-09-23 | 254.71 | $257.58 | 778000 |
| 2025-09-22 | 254.08 | $256.97 | 787600 |
| 2025-09-19 | 253.49 | $257.58 | 1.5M |
| 2025-09-18 | 252.79 | $260.72 | 1.0M |
| 2025-09-17 | 251.73 | $262.33 | 1.7M |
| 2025-09-16 | 250.46 | $260.58 | 1.1M |
| 2025-09-15 | 249.28 | $256.88 | 841500 |
| 2025-09-12 | 248.42 | $256.25 | 733400 |
| 2025-09-11 | 247.57 | $260.23 | 1.2M |
| 2025-09-10 | 246.31 | $245.55 | 1.0M |
| 2025-09-09 | 246.43 | $252.01 | 1.1M |
| 2025-09-08 | 245.87 | $252.97 | 902600 |
| 2025-09-05 | 245.16 | $249.67 | 1.4M |
| 2025-09-04 | 244.73 | $240.60 | 781800 |
| 2025-09-03 | 245.16 | $237.49 | 745600 |
| 2025-09-02 | 245.90 | $234.03 | 1.6M |
| 2025-08-29 | 247.01 | $246.30 | 694100 |
| 2025-08-28 | 246.92 | $243.85 | 735200 |
| 2025-08-27 | 247.05 | $245.98 | 689100 |
| 2025-08-26 | 246.96 | $247.60 | 749800 |
| 2025-08-25 | 246.71 | $250.76 | 836500 |
| 2025-08-22 | 246.12 | $255.00 | 892800 |
| 2025-08-21 | 245.08 | $245.45 | 667900 |
| 2025-08-20 | 244.95 | $248.35 | 1.2M |
| 2025-08-19 | 244.53 | $249.91 | 1.0M |
| 2025-08-18 | 243.91 | $245.62 | 856000 |
| 2025-08-15 | 243.77 | $247.72 | 648600 |
| 2025-08-14 | 243.50 | $248.07 | 1.1M |
| 2025-08-13 | 243.25 | $253.30 | 1.7M |
| 2025-08-12 | 242.54 | $240.99 | 899100 |
| 2025-08-11 | 243.08 | $239.63 | 1.9M |
| 2025-08-08 | 243.85 | $239.81 | 884200 |
| 2025-08-07 | 244.70 | $241.92 | 772200 |
| 2025-08-06 | 245.45 | $240.58 | 1.0M |
| 2025-08-05 | 246.45 | $240.15 | 1.0M |
| 2025-08-04 | 247.60 | $243.24 | 913000 |
| 2025-08-01 | 248.56 | $239.99 | 1.6M |
| 2025-07-31 | 249.93 | $240.23 | 1.2M |
| 2025-07-30 | 251.38 | $242.09 | 776000 |
| 2025-07-29 | 252.77 | $247.21 | 1.3M |
| 2025-07-28 | 253.72 | $240.95 | 976700 |
| 2025-07-25 | 255.34 | $246.26 | 968800 |
| 2025-07-24 | 256.50 | $245.98 | 1.7M |
| 2025-07-23 | 257.74 | $245.86 | 1.8M |
| 2025-07-22 | 259.08 | $238.41 | 2.4M |
| 2025-07-21 | 261.20 | $259.64 | 1.4M |
| 2025-07-18 | 261.28 | $263.09 | 764800 |
| 2025-07-17 | 260.98 | $261.42 | 573400 |
| 2025-07-16 | 260.82 | $259.33 | 1.2M |
| 2025-07-15 | 260.90 | $257.39 | 1.3M |
| 2025-07-14 | 261.19 | $260.64 | 512300 |
| 2025-07-11 | 261.22 | $258.66 | 530800 |
| 2025-07-10 | 261.49 | $265.00 | 601200 |
| 2025-07-09 | 261.20 | $265.73 | 700500 |
| 2025-07-08 | 260.84 | $264.16 | 2.3M |
| 2025-07-07 | 260.66 | $264.08 | 765600 |
| 2025-07-03 | 260.49 | $261.81 | 386700 |
| 2025-07-02 | 260.57 | $262.37 | 625300 |
| 2025-07-01 | 260.59 | $263.94 | 935500 |
| 2025-06-30 | 260.46 | $259.37 | 981500 |
| 2025-06-27 | 260.78 | $256.14 | 2.0M |
| 2025-06-26 | 261.45 | $255.95 | 715300 |
| 2025-06-25 | 262.16 | $258.03 | 607100 |
| 2025-06-24 | 262.67 | $261.81 | 773400 |
| 2025-06-23 | 262.83 | $255.08 | 824200 |
| 2025-06-20 | 263.67 | $255.70 | 2.0M |
| 2025-06-18 | 264.46 | $253.39 | 840000 |
| 2025-06-17 | 265.59 | $256.00 | 1.5M |
| 2025-06-16 | 266.58 | $267.45 | 833100 |
| 2025-06-13 | 266.53 | $264.29 | 663600 |
| 2025-06-12 | 266.84 | $268.97 | 609300 |
| 2025-06-11 | 266.72 | $271.50 | 726600 |
| 2025-06-10 | 266.36 | $271.92 | 632200 |
| 2025-06-09 | 265.98 | $268.52 | 630000 |
| 2025-06-06 | 265.94 | $268.31 | 659800 |
| 2025-06-05 | 265.92 | $266.20 | 852700 |
| 2025-06-04 | 266.11 | $267.00 | 760600 |
| 2025-06-03 | 266.20 | $263.47 | 605800 |
| 2025-06-02 | 266.62 | $261.41 | 575600 |
| 2025-05-30 | 267.25 | $264.19 | 1.0M |
| 2025-05-29 | 267.60 | $263.05 | 524900 |
| 2025-05-28 | 268.04 | $262.14 | 942000 |
| 2025-05-27 | 268.55 | $258.39 | 1.1M |
| 2025-05-23 | 269.41 | $262.19 | 660000 |
| 2025-05-22 | 269.89 | $263.41 | 1.2M |
| 2025-05-21 | 270.21 | $258.52 | 2.2M |
| 2025-05-20 | 270.96 | $277.02 | 1.3M |
| 2025-05-19 | 269.79 | $280.54 | 801000 |
| 2025-05-16 | 267.98 | $278.68 | 619200 |
| 2025-05-15 | 266.07 | $275.16 | 652300 |
| 2025-05-14 | 264.23 | $271.07 | 708700 |
| 2025-05-13 | 262.56 | $273.76 | 887000 |
| 2025-05-12 | 260.40 | $276.37 | 750400 |
| 2025-05-09 | 257.73 | $269.91 | 795200 |
| 2025-05-08 | 255.42 | $271.16 | 809800 |
| 2025-05-07 | 252.77 | $266.06 | 749700 |
| 2025-05-06 | 250.32 | $262.18 | 596100 |
| 2025-05-05 | 247.98 | $262.35 | 563300 |
| 2025-05-02 | 245.38 | $264.33 | 789000 |
| 2025-05-01 | 242.43 | $260.61 | 773600 |
| 2025-04-30 | 239.78 | $260.13 | 958600 |
| 2025-04-29 | 237.09 | $258.66 | 848800 |
| 2025-04-28 | 234.48 | $256.33 | 690900 |
| 2025-04-25 | 232.01 | $256.48 | 1.1M |
| 2025-04-24 | 229.46 | $257.20 | 1.2M |
| 2025-04-23 | 226.77 | $249.31 | 1.4M |
| 2025-04-22 | 224.80 | $245.08 | 2.0M |
| 2025-04-21 | 223.24 | $215.29 | 1.5M |
| 2025-04-17 | 224.66 | $221.25 | 1.5M |
| 2025-04-16 | 225.61 | $219.28 | 1.3M |
| 2025-04-15 | 226.85 | $225.55 | 867500 |
| 2025-04-14 | 227.55 | $224.32 | 891600 |
| 2025-04-11 | 228.44 | $220.24 | 1.6M |
| 2025-04-10 | 229.80 | $217.73 | 1.4M |
| 2025-04-09 | 231.48 | $224.44 | 1.6M |
| 2025-04-08 | 232.60 | $205.50 | 1.3M |
| 2025-04-07 | 235.68 | $208.69 | 2.0M |
| 2025-04-04 | 238.66 | $210.07 | 2.9M |
| 2025-04-03 | 241.71 | $231.80 | 1.3M |
| 2025-04-02 | 242.76 | $247.57 | 908000 |
| 2025-04-01 | 242.30 | $243.86 | 733000 |
| 2025-03-31 | 242.19 | $243.56 | 737100 |
| 2025-03-28 | 242.11 | $240.33 | 664300 |
| 2025-03-27 | 242.36 | $243.81 | 621700 |
| 2025-03-26 | 242.28 | $241.73 | 731300 |
| 2025-03-25 | 242.40 | $243.32 | 1.4M |
| 2025-03-24 | 242.38 | $245.36 | 1.2M |
| 2025-03-21 | 242.14 | $244.00 | 1.4M |
| 2025-03-20 | 242.00 | $243.45 | 1.3M |
| 2025-03-19 | 241.90 | $242.26 | 1.6M |
| 2025-03-18 | 241.92 | $235.63 | 1.0M |
| 2025-03-17 | 242.62 | $240.26 | 752400 |
| 2025-03-14 | 242.93 | $235.92 | 1.0M |
| 2025-03-13 | 243.72 | $236.73 | 940600 |
| 2025-03-12 | 244.52 | $239.38 | 1.4M |
| 2025-03-11 | 245.13 | $239.45 | 1.0M |
| 2025-03-10 | 245.80 | $249.92 | 1.7M |
| 2025-03-07 | 245.47 | $254.69 | 1.4M |
| 2025-03-06 | 244.64 | $245.76 | 1.0M |
| 2025-03-05 | 244.78 | $244.92 | 827400 |
| 2025-03-04 | 245.11 | $243.13 | 1.1M |
| 2025-03-03 | 245.72 | $244.51 | 892100 |
| 2025-02-28 | 246.35 | $245.20 | 960600 |
| 2025-02-27 | 247.07 | $242.62 | 732000 |
| 2025-02-26 | 248.16 | $243.62 | 913400 |
| 2025-02-25 | 249.31 | $245.39 | 1.6M |
| 2025-02-24 | 250.43 | $239.87 | 1.0M |
| 2025-02-21 | 252.21 | $238.03 | 849900 |
| 2025-02-20 | 254.31 | $241.22 | 1.3M |
| 2025-02-19 | 256.26 | $243.24 | 1.2M |
| 2025-02-18 | 258.15 | $246.67 | 902100 |
| 2025-02-14 | 259.79 | $249.50 | 943600 |
| 2025-02-13 | 261.23 | $250.87 | 1.7M |
| 2025-02-12 | 262.61 | $254.36 | 1.3M |
| 2025-02-11 | 263.64 | $253.00 | 796400 |
| 2025-02-10 | 264.77 | $252.90 | 1.0M |
| 2025-02-07 | 265.87 | $248.28 | 1.5M |
| 2025-02-06 | 267.42 | $247.48 | 4.1M |
| 2025-02-05 | 269.03 | $270.23 | 1.2M |
| 2025-02-04 | 268.37 | $266.77 | 931500 |
| 2025-02-03 | 267.97 | $267.52 | 1.4M |
| 2025-01-31 | 267.43 | $274.78 | 760500 |
| 2025-01-30 | 266.10 | $278.34 | 592200 |
| 2025-01-29 | 264.32 | $271.18 | 528400 |
| 2025-01-28 | 263.15 | $273.35 | 626000 |
| 2025-01-27 | 261.70 | $274.94 | 1.3M |
| 2025-01-24 | 260.04 | $268.82 | 592800 |
| 2025-01-23 | 258.91 | $268.88 | 663900 |
| 2025-01-22 | 257.73 | $271.88 | 1.2M |
| 2025-01-21 | 256.17 | $272.27 | 953100 |
| 2025-01-17 | 254.51 | $262.87 | 712100 |
| 2025-01-16 | 253.78 | $264.24 | 816600 |
| 2025-01-15 | 252.98 | $263.53 | 1.2M |
| 2025-01-14 | 252.25 | $252.34 | 867900 |
| 2025-01-13 | 252.65 | $247.56 | 1.0M |
| 2025-01-10 | 253.58 | $244.35 | 1.2M |
| 2025-01-08 | 254.88 | $248.11 | 853200 |
| 2025-01-07 | 255.92 | $245.50 | 1.0M |
| 2025-01-06 | 257.30 | $248.76 | 923300 |
| 2025-01-03 | 258.42 | $253.39 | 492200 |
| 2025-01-02 | 259.16 | $251.13 | 666900 |
| 2024-12-31 | 260.16 | $254.85 | 617400 |
| 2024-12-30 | 260.82 | $255.22 | 621200 |
| 2024-12-27 | 261.48 | $255.98 | 406600 |
| 2024-12-26 | 262.09 | $258.80 | 432500 |
| 2024-12-24 | 262.43 | $261.27 | 208700 |
| 2024-12-23 | 262.55 | $258.49 | 480400 |
| 2024-12-20 | 262.91 | $258.43 | 1.8M |
| 2024-12-19 | 263.25 | $253.66 | 1.3M |
| 2024-12-18 | 264.02 | $256.83 | 1.8M |
| 2024-12-17 | 264.42 | $273.67 | 1.9M |
| 2024-12-16 | 263.09 | $273.50 | 1.1M |
| 2024-12-13 | 261.65 | $265.81 | 816300 |
| 2024-12-12 | 260.93 | $265.29 | 692000 |
| 2024-12-11 | 260.26 | $262.74 | 1.1M |
| 2024-12-10 | 259.86 | $260.55 | 933100 |
| 2024-12-09 | 259.71 | $264.86 | 1.5M |
| 2024-12-06 | 259.19 | $266.82 | 776400 |
| 2024-12-05 | 258.49 | $260.78 | 663700 |
| 2024-12-04 | 258.38 | $263.58 | 697600 |
| 2024-12-03 | 258.03 | $261.23 | 715500 |
| 2024-12-02 | 257.92 | $258.70 | 533900 |
| 2024-11-29 | 258.09 | $261.56 | 734600 |
| 2024-11-27 | 257.99 | $261.19 | 559900 |
| 2024-11-26 | 257.97 | $258.94 | 1.1M |
| 2024-11-25 | 258.21 | $263.89 | 1.7M |
| 2024-11-22 | 258.01 | $253.58 | 773100 |
| 2024-11-21 | 258.87 | $252.90 | 1.0M |
| 2024-11-20 | 259.88 | $247.08 | 1.2M |
| 2024-11-19 | 261.56 | $245.03 | 2.1M |
| 2024-11-18 | 263.57 | $245.29 | 1.6M |
| 2024-11-15 | 265.70 | $248.27 | 2.1M |
| 2024-11-14 | 267.70 | $262.21 | 1.0M |
| 2024-11-13 | 268.47 | $265.97 | 629900 |
| 2024-11-12 | 268.99 | $267.77 | 752800 |
| 2024-11-11 | 269.44 | $271.00 | 610300 |
| 2024-11-08 | 269.68 | $270.93 | 656800 |
| 2024-11-07 | 270.00 | $269.49 | 1.0M |
| 2024-11-06 | 270.52 | $264.21 | 2.5M |
| 2024-11-05 | 271.64 | $269.63 | 769800 |
| 2024-11-04 | 272.33 | $264.69 | 787300 |
| 2024-11-01 | 273.57 | $264.39 | 844200 |
| 2024-10-31 | 274.92 | $265.02 | 855500 |
| 2024-10-30 | 276.36 | $269.32 | 855200 |
| 2024-10-29 | 277.50 | $268.47 | 966600 |
| 2024-10-28 | 278.82 | $270.02 | 760800 |
| 2024-10-25 | 280.11 | $269.89 | 771500 |
| 2024-10-24 | 281.51 | $271.76 | 1.1M |
| 2024-10-23 | 282.82 | $271.76 | 930900 |
| 2024-10-22 | 284.23 | $272.09 | 1.4M |
| 2024-10-21 | 285.74 | $275.83 | 1.0M |
| 2024-10-18 | 287.00 | $281.99 | 1.0M |
| 2024-10-17 | 287.77 | $280.30 | 2.1M |
| 2024-10-16 | 288.79 | $289.96 | 1.2M |
| 2024-10-15 | 288.94 | $290.13 | 934800 |
| 2024-10-14 | 289.10 | $291.16 | 917800 |
| 2024-10-11 | 289.23 | $285.20 | 689600 |
| 2024-10-10 | 290.03 | $283.73 | 773100 |
| 2024-10-09 | 291.03 | $284.24 | 628000 |
| 2024-10-08 | 292.05 | $286.34 | 515100 |
| 2024-10-07 | 292.93 | $282.17 | 814200 |
| 2024-10-04 | 294.27 | $283.60 | 917100 |
| 2024-10-03 | 295.52 | $293.50 | 807600 |
| 2024-10-02 | 295.84 | $293.33 | 1.1M |
| 2024-10-01 | 296.22 | $290.26 | 823900 |
| 2024-09-30 | 296.95 | $293.86 | 538200 |
| 2024-09-27 | 297.40 | $290.39 | 745700 |
| 2024-09-26 | 298.25 | $290.62 | 1.1M |
| 2024-09-25 | 299.14 | $292.13 | 797000 |
| 2024-09-24 | 299.93 | $300.33 | 1.0M |
| 2024-09-23 | 299.95 | $299.48 | 952300 |
| 2024-09-20 | 300.07 | $299.09 | 3.2M |
| 2024-09-19 | 300.21 | $302.19 | 1.8M |
| 2024-09-18 | 300.04 | $297.57 | 1.2M |
| 2024-09-17 | 300.30 | $297.81 | 1.4M |
| 2024-09-16 | 300.53 | $304.11 | 816500 |
| 2024-09-13 | 300.10 | $306.75 | 727500 |
| 2024-09-12 | 299.35 | $297.77 | 531700 |
| 2024-09-11 | 299.46 | $297.99 | 593900 |
| 2024-09-10 | 299.51 | $297.56 | 909400 |
| 2024-09-09 | 299.54 | $297.39 | 825600 |
| 2024-09-06 | 299.50 | $292.08 | 1.3M |
| 2024-09-05 | 299.91 | $296.59 | 891900 |
| 2024-09-04 | 299.79 | $302.44 | 791600 |
| 2024-09-03 | 299.01 | $302.65 | 555500 |
| 2024-08-30 | 298.09 | $307.13 | 798000 |
| 2024-08-29 | 296.64 | $303.83 | 520200 |
| 2024-08-28 | 295.40 | $303.62 | 611400 |
| 2024-08-27 | 294.06 | $303.24 | 442400 |
| 2024-08-26 | 292.64 | $301.95 | 485500 |
| 2024-08-23 | 291.21 | $302.17 | 479800 |
| 2024-08-22 | 289.61 | $296.45 | 607400 |
| 2024-08-21 | 288.43 | $298.39 | 791300 |
| 2024-08-20 | 286.87 | $296.58 | 442700 |
| 2024-08-19 | 285.34 | $295.07 | 504400 |
| 2024-08-16 | 283.84 | $292.27 | 941100 |
| 2024-08-15 | 282.44 | $293.54 | 934100 |
| 2024-08-14 | 280.79 | $296.38 | 624200 |
| 2024-08-13 | 278.69 | $292.38 | 955600 |
| 2024-08-12 | 276.84 | $283.59 | 746600 |
| 2024-08-09 | 275.70 | $278.43 | 1.1M |
| 2024-08-08 | 274.96 | $280.73 | 975000 |
| 2024-08-07 | 273.87 | $276.06 | 981400 |
| 2024-08-06 | 273.06 | $279.90 | 1.1M |
| 2024-08-05 | 271.68 | $278.47 | 1.7M |
| 2024-08-02 | 270.27 | $284.63 | 1.5M |
| 2024-08-01 | 268.07 | $282.10 | 846500 |
| 2024-07-31 | 265.91 | $279.37 | 604700 |
| 2024-07-30 | 263.82 | $278.27 | 627700 |
| 2024-07-29 | 261.64 | $273.93 | 610800 |
| 2024-07-26 | 259.72 | $271.74 | 615500 |
| 2024-07-25 | 257.86 | $267.53 | 649500 |
| 2024-07-24 | 256.26 | $260.89 | 641200 |
| 2024-07-23 | 255.17 | $264.99 | 510300 |
| 2024-07-22 | 253.58 | $269.62 | 796200 |
| 2024-07-19 | 251.40 | $260.30 | 1.3M |
| 2024-07-18 | 250.01 | $264.19 | 1.3M |
| 2024-07-17 | 248.15 | $259.25 | 942100 |
| 2024-07-16 | 246.66 | $264.60 | 651200 |
| 2024-07-15 | 244.55 | $258.97 | 586500 |
| 2024-07-12 | 242.91 | $257.97 | 640500 |
| 2024-07-11 | 241.30 | $252.89 | 886700 |
| 2024-07-10 | 240.06 | $239.86 | 747200 |
| 2024-07-09 | 240.04 | $240.26 | 467900 |
| 2024-07-08 | 239.94 | $241.30 | 483700 |
| 2024-07-05 | 239.73 | $242.24 | 343900 |
| 2024-07-03 | 239.43 | $240.41 | 313000 |
| 2024-07-02 | 239.27 | $239.96 | 544400 |
| 2024-07-01 | 239.12 | $236.42 | 618100 |
| 2024-06-28 | 239.28 | $242.46 | 2.0M |
| 2024-06-27 | 238.80 | $239.81 | 508400 |
| 2024-06-26 | 238.53 | $236.75 | 607300 |
| 2024-06-25 | 238.55 | $237.48 | 556400 |
| 2024-06-24 | 238.52 | $240.33 | 890800 |
| 2024-06-21 | 238.19 | $239.74 | 1.5M |
| 2024-06-20 | 237.94 | $239.77 | 1.3M |
| 2024-06-18 | 237.67 | $241.80 | 691600 |
| 2024-06-17 | 237.26 | $239.05 | 1.1M |
| 2024-06-14 | 237.16 | $241.61 | 523300 |
| 2024-06-13 | 236.85 | $245.20 | 692000 |
| 2024-06-12 | 236.23 | $243.72 | 908600 |
| 2024-06-11 | 235.77 | $230.45 | 869600 |
| 2024-06-10 | 236.64 | $232.75 | 693800 |
| 2024-06-07 | 237.33 | $233.28 | 711700 |
| 2024-06-06 | 238.00 | $239.02 | 469800 |
| 2024-06-05 | 238.10 | $241.30 | 753100 |
| 2024-06-04 | 237.96 | $234.62 | 493800 |
| 2024-06-03 | 238.45 | $231.14 | 476800 |
| 2024-05-31 | 239.24 | $231.39 | 801600 |
| 2024-05-30 | 239.98 | $229.59 | 561100 |
| 2024-05-29 | 240.85 | $230.86 | 861600 |
| 2024-05-28 | 241.54 | $236.51 | 777800 |
| 2024-05-24 | 241.65 | $240.02 | 612900 |
| 2024-05-23 | 241.34 | $237.16 | 712400 |
| 2024-05-22 | 241.25 | $242.11 | 860100 |
| 2024-05-21 | 240.61 | $238.05 | 1.8M |
| 2024-05-20 | 240.30 | $251.69 | 530700 |
| 2024-05-17 | 238.53 | $248.75 | 586500 |
| 2024-05-16 | 236.88 | $249.94 | 576200 |
| 2024-05-15 | 234.97 | $251.30 | 747800 |
| 2024-05-14 | 232.86 | $247.37 | 893200 |
| 2024-05-13 | 231.09 | $244.73 | 619800 |
| 2024-05-10 | 229.55 | $241.59 | 747500 |
| 2024-05-09 | 228.35 | $239.22 | 764100 |
| 2024-05-08 | 227.41 | $234.30 | 519700 |
| 2024-05-07 | 227.01 | $236.74 | 901500 |
| 2024-05-06 | 226.51 | $231.34 | 792200 |
| 2024-05-03 | 226.65 | $227.05 | 731000 |
| 2024-05-02 | 227.33 | $224.50 | 535100 |
| 2024-05-01 | 228.39 | $220.67 | 975600 |
| 2024-04-30 | 229.99 | $220.19 | 793000 |
| 2024-04-29 | 231.79 | $225.52 | 600000 |
| 2024-04-26 | 233.26 | $223.42 | 880100 |
| 2024-04-25 | 235.14 | $226.28 | 1.2M |
| 2024-04-24 | 236.92 | $225.71 | 1.2M |
| 2024-04-23 | 238.91 | $224.46 | 1.0M |
| 2024-04-22 | 241.21 | $218.93 | 2.1M |
| 2024-04-19 | 244.24 | $216.20 | 2.1M |
| 2024-04-18 | 247.77 | $217.51 | 3.6M |
| 2024-04-17 | 251.40 | $237.68 | 1.6M |
| 2024-04-16 | 253.21 | $238.57 | 1.1M |
| 2024-04-15 | 255.02 | $242.92 | 897600 |
| 2024-04-12 | 256.46 | $246.99 | 699100 |
| 2024-04-11 | 257.56 | $249.22 | 594500 |
| 2024-04-10 | 258.51 | $248.49 | 1.1M |
| 2024-04-09 | 259.62 | $262.74 | 670400 |
| 2024-04-08 | 259.38 | $259.03 | 561400 |
| 2024-04-05 | 259.54 | $256.15 | 588100 |
| 2024-04-04 | 260.04 | $252.04 | 469400 |
| 2024-04-03 | 261.00 | $255.89 | 658900 |
| 2024-04-02 | 261.61 | $255.70 | 832100 |
| 2024-04-01 | 262.31 | $260.73 | 491500 |
| 2024-03-28 | 262.57 | $267.52 | 706500 |
| 2024-03-27 | 262.22 | $262.40 | 745300 |
| 2024-03-26 | 262.38 | $260.47 | 526800 |
| 2024-03-25 | 262.76 | $261.06 | 658600 |
| 2024-03-22 | 263.10 | $264.16 | 512300 |
| 2024-03-21 | 263.16 | $265.98 | 979800 |
| 2024-03-20 | 263.04 | $264.69 | 502000 |
| 2024-03-19 | 263.00 | $259.84 | 515400 |
| 2024-03-18 | 263.42 | $255.07 | 532200 |
| 2024-03-15 | 264.31 | $252.94 | 1.3M |
| 2024-03-14 | 265.43 | $256.71 | 693500 |
| 2024-03-13 | 266.17 | $261.78 | 884900 |
| 2024-03-12 | 266.36 | $268.19 | 489800 |
| 2024-03-11 | 265.88 | $263.15 | 638000 |
| 2024-03-08 | 265.81 | $270.00 | 952200 |
| 2024-03-07 | 265.00 | $270.95 | 774200 |
| 2024-03-06 | 263.97 | $264.50 | 530900 |
| 2024-03-05 | 263.45 | $260.69 | 653900 |
| 2024-03-04 | 263.21 | $269.17 | 733600 |
| 2024-03-01 | 262.08 | $270.98 | 838000 |
| 2024-02-29 | 260.67 | $273.59 | 1.4M |
| 2024-02-28 | 258.88 | $267.31 | 550300 |
| 2024-02-27 | 257.59 | $268.33 | 570400 |
| 2024-02-26 | 256.13 | $265.25 | 537800 |
| 2024-02-23 | 254.86 | $265.98 | 635200 |
| 2024-02-22 | 253.44 | $265.18 | 1.1M |
| 2024-02-21 | 252.01 | $257.03 | 832800 |
| 2024-02-20 | 251.32 | $257.85 | 710300 |
| 2024-02-16 | 250.51 | $258.08 | 1.1M |
| 2024-02-15 | 249.61 | $260.52 | 1.0M |
| 2024-02-14 | 248.41 | $250.34 | 836600 |
| 2024-02-13 | 248.15 | $247.94 | 867700 |
| 2024-02-12 | 248.11 | $255.78 | 671100 |
| 2024-02-09 | 247.27 | $249.18 | 840200 |
| 2024-02-08 | 247.03 | $252.06 | 1.8M |
| 2024-02-07 | 246.48 | $241.86 | 1.5M |
| 2024-02-06 | 246.90 | $243.28 | 942400 |
| 2024-02-05 | 247.21 | $244.84 | 795400 |
| 2024-02-02 | 247.33 | $249.90 | 641400 |
| 2024-02-01 | 246.89 | $250.33 | 632200 |
| 2024-01-31 | 246.33 | $244.34 | 858900 |
| 2024-01-30 | 246.32 | $248.21 | 458800 |
| 2024-01-29 | 245.93 | $250.11 | 656600 |
| 2024-01-26 | 245.36 | $246.12 | 633100 |
| 2024-01-25 | 245.20 | $248.43 | 562800 |
| 2024-01-24 | 244.81 | $247.42 | 503900 |
| 2024-01-23 | 244.49 | $249.11 | 574900 |
| 2024-01-22 | 243.99 | $248.49 | 800500 |
| 2024-01-19 | 243.49 | $245.34 | 1.2M |
| 2024-01-18 | 243.30 | $245.32 | 638400 |
| 2024-01-17 | 243.12 | $244.26 | 857700 |
| 2024-01-16 | 243.05 | $246.45 | 769100 |
| 2024-01-12 | 242.78 | $243.76 | 571200 |
| 2024-01-11 | 242.75 | $242.83 | 510600 |
| 2024-01-10 | 242.77 | $244.83 | 631900 |
| 2024-01-09 | 242.53 | $243.27 | 793300 |
| 2024-01-08 | 242.38 | $246.37 | 1.1M |
| 2024-01-05 | 241.83 | $237.02 | 883700 |
| 2024-01-04 | 242.10 | $234.09 | 760000 |
| 2024-01-03 | 242.61 | $233.03 | 1.2M |
| 2024-01-02 | 243.18 | $239.87 | 1.0M |
| 2023-12-29 | 243.01 | $247.29 | 488300 |
| 2023-12-28 | 242.00 | $249.61 | 389300 |
| 2023-12-27 | 240.60 | $250.41 | 518300 |
| 2023-12-26 | 238.96 | $247.57 | 538700 |
| 2023-12-22 | 237.41 | $243.88 | 737900 |
| 2023-12-21 | 236.05 | $242.21 | 822700 |
| 2023-12-20 | 234.71 | $237.78 | 1.8M |
| 2023-12-19 | 233.65 | $246.44 | 966200 |
| 2023-12-18 | 231.59 | $249.25 | 1.1M |
| 2023-12-15 | 229.06 | $244.60 | 2.2M |
| 2023-12-14 | 226.75 | $246.69 | 1.6M |
| 2023-12-13 | 224.02 | $241.94 | 1.1M |
| 2023-12-12 | 221.52 | $234.53 | 1.1M |
| 2023-12-11 | 219.49 | $232.09 | 944700 |
| 2023-12-08 | 217.47 | $228.38 | 1.7M |
| 2023-12-07 | 215.59 | $224.25 | 594200 |
| 2023-12-06 | 213.91 | $224.56 | 926700 |
| 2023-12-05 | 212.02 | $223.58 | 850500 |
| 2023-12-04 | 210.01 | $225.14 | 754700 |
| 2023-12-01 | 207.64 | $222.12 | 1.2M |
| 2023-11-30 | 205.35 | $217.71 | 1.2M |
| 2023-11-29 | 203.25 | $216.60 | 923300 |
| 2023-11-28 | 201.02 | $213.03 | 861700 |
| 2023-11-27 | 198.91 | $211.61 | 603100 |
| 2023-11-24 | 196.69 | $210.74 | 454200 |
| 2023-11-22 | 194.35 | $210.54 | 620400 |
| 2023-11-21 | 191.80 | $209.59 | 961500 |
| 2023-11-20 | 189.15 | $209.53 | 728800 |
| 2023-11-17 | 186.37 | $205.21 | 918500 |
| 2023-11-16 | 183.86 | $200.38 | 1.1M |
| 2023-11-15 | 181.71 | $198.60 | 1.1M |
| 2023-11-14 | 179.61 | $196.43 | 1.2M |
| 2023-11-13 | 177.65 | $184.02 | 636100 |
| 2023-11-10 | 176.85 | $184.91 | 674800 |
| 2023-11-09 | 175.93 | $184.37 | 759400 |
| 2023-11-08 | 175.05 | $184.46 | 476300 |
| 2023-11-07 | 174.18 | $183.76 | 779200 |
| 2023-11-06 | 173.38 | $180.79 | 554700 |
| 2023-11-03 | 172.89 | $181.82 | 985400 |
| 2023-11-02 | 172.31 | $177.91 | 1.1M |
| 2023-11-01 | 172.11 | $167.70 | 929100 |
| 2023-10-31 | 172.94 | $169.57 | 723300 |
| 2023-10-30 | 173.63 | $164.02 | 844900 |
| 2023-10-27 | 174.93 | $162.68 | 688900 |
| 2023-10-26 | 176.45 | $166.18 | 757000 |
| 2023-10-25 | 177.72 | $164.17 | 1.1M |
| 2023-10-24 | 179.26 | $169.70 | 1.8M |
| 2023-10-23 | 180.32 | $179.04 | 810200 |
| 2023-10-20 | 180.52 | $176.37 | 1.3M |
| 2023-10-19 | 181.01 | $178.98 | 2.3M |
| 2023-10-18 | 181.29 | $175.16 | 1.3M |
| 2023-10-17 | 182.03 | $180.86 | 1.4M |
| 2023-10-16 | 182.30 | $180.02 | 774500 |
| 2023-10-13 | 182.71 | $178.42 | 624800 |
| 2023-10-12 | 183.37 | $181.08 | 766000 |
| 2023-10-11 | 183.87 | $186.60 | 481000 |
| 2023-10-10 | 183.89 | $187.26 | 598200 |
| 2023-10-09 | 183.89 | $185.50 | 534100 |
| 2023-10-06 | 184.12 | $182.22 | 619400 |
| 2023-10-05 | 184.73 | $180.77 | 446900 |
| 2023-10-04 | 185.58 | $180.01 | 825300 |
| 2023-10-03 | 186.62 | $178.63 | 735600 |
| 2023-10-02 | 187.91 | $178.93 | 847500 |
| 2023-09-29 | 189.30 | $183.18 | 697500 |
| 2023-09-28 | 190.40 | $183.00 | 831500 |
| 2023-09-27 | 191.64 | $180.72 | 556700 |
| 2023-09-26 | 193.21 | $180.36 | 749300 |
| 2023-09-25 | 194.90 | $184.11 | 459300 |
| 2023-09-22 | 196.31 | $185.56 | 472400 |
| 2023-09-21 | 197.63 | $186.08 | 943800 |
| 2023-09-20 | 198.95 | $194.35 | 422700 |
| 2023-09-19 | 199.47 | $196.50 | 512500 |
| 2023-09-18 | 199.76 | $194.95 | 631000 |
| 2023-09-15 | 200.18 | $196.86 | 1.2M |
| 2023-09-14 | 200.40 | $199.70 | 421000 |
| 2023-09-13 | 200.31 | $197.24 | 683200 |
| 2023-09-12 | 200.44 | $197.51 | 724600 |
| 2023-09-11 | 200.54 | $198.01 | 835700 |
| 2023-09-08 | 200.59 | $196.56 | 563200 |
| 2023-09-07 | 200.79 | $201.48 | 513600 |
| 2023-09-06 | 200.50 | $204.19 | 559000 |
| 2023-09-05 | 199.93 | $204.06 | 413000 |
| 2023-09-01 | 199.35 | $206.83 | 435300 |
| 2023-08-31 | 198.46 | $206.70 | 437700 |
| 2023-08-30 | 197.53 | $207.51 | 430200 |
| 2023-08-29 | 196.50 | $205.42 | 610300 |
| 2023-08-28 | 195.65 | $199.88 | 486600 |
| 2023-08-25 | 195.35 | $197.98 | 1.2M |
| 2023-08-24 | 195.26 | $196.44 | 1.3M |
| 2023-08-23 | 195.34 | $196.23 | 818300 |
| 2023-08-22 | 195.47 | $191.91 | 1.4M |
| 2023-08-21 | 196.10 | $191.71 | 650400 |
| 2023-08-18 | 196.81 | $192.16 | 639900 |
| 2023-08-17 | 197.58 | $190.83 | 543600 |
| 2023-08-16 | 198.59 | $193.35 | 524100 |
| 2023-08-15 | 199.58 | $193.43 | 782600 |
| 2023-08-14 | 200.77 | $196.72 | 619700 |
| 2023-08-11 | 201.84 | $197.31 | 421000 |
| 2023-08-10 | 203.04 | $198.31 | 393100 |
| 2023-08-09 | 204.31 | $198.29 | 693600 |
| 2023-08-08 | 205.74 | $199.17 | 842700 |
| 2023-08-07 | 207.24 | $198.05 | 1.1M |
| 2023-08-04 | 208.99 | $197.71 | 843600 |
| 2023-08-03 | 210.91 | $197.11 | 1.2M |
| 2023-08-02 | 213.02 | $201.70 | 1.5M |
| 2023-08-01 | 214.83 | $202.21 | 1.3M |
| 2023-07-31 | 216.72 | $204.08 | 979900 |
| 2023-07-28 | 218.58 | $202.77 | 1.5M |
| 2023-07-27 | 220.72 | $202.86 | 2.2M |
| 2023-07-26 | 222.99 | $203.50 | 1.9M |
| 2023-07-25 | 225.32 | $207.99 | 1.8M |
| 2023-07-24 | 227.30 | $206.55 | 2.2M |
| 2023-07-21 | 229.50 | $212.35 | 1.3M |
| 2023-07-20 | 231.22 | $216.37 | 3.4M |
| 2023-07-19 | 232.61 | $237.49 | 827900 |
| 2023-07-18 | 231.94 | $237.81 | 1.0M |
| 2023-07-17 | 231.21 | $237.14 | 805300 |
| 2023-07-14 | 230.52 | $236.52 | 704000 |
| 2023-07-13 | 229.85 | $233.15 | 669700 |
| 2023-07-12 | 229.50 | $231.79 | 691100 |
| 2023-07-11 | 229.27 | $231.04 | 662300 |
| 2023-07-10 | 229.07 | $229.13 | 625300 |
| 2023-07-07 | 229.03 | $225.61 | 433800 |
| 2023-07-06 | 229.31 | $224.97 | 754300 |
| 2023-07-05 | 229.62 | $231.28 | 650400 |
| 2023-07-03 | 229.25 | $229.13 | 1.0M |
| 2023-06-30 | 229.01 | $235.30 | 991800 |
| 2023-06-29 | 228.05 | $234.44 | 490200 |
| 2023-06-28 | 227.06 | $232.63 | 768500 |
| 2023-06-27 | 226.13 | $228.74 | 663200 |
| 2023-06-26 | 225.49 | $224.15 | 788500 |
| 2023-06-23 | 225.20 | $224.03 | 1.8M |
| 2023-06-22 | 224.84 | $226.45 | 444800 |
| 2023-06-21 | 224.18 | $228.76 | 592400 |
| 2023-06-20 | 223.24 | $227.76 | 566900 |
| 2023-06-16 | 222.30 | $229.77 | 1.4M |
| 2023-06-15 | 221.08 | $232.40 | 600400 |
| 2023-06-14 | 219.48 | $229.71 | 965000 |
| 2023-06-13 | 218.02 | $232.78 | 760500 |
| 2023-06-12 | 216.13 | $228.79 | 780900 |
| 2023-06-09 | 214.50 | $223.84 | 780600 |
| 2023-06-08 | 213.25 | $223.82 | 612500 |
| 2023-06-07 | 211.90 | $221.70 | 1.0M |
| 2023-06-06 | 210.64 | $219.55 | 857100 |
| 2023-06-05 | 209.51 | $213.86 | 462100 |
| 2023-06-02 | 208.84 | $213.65 | 730600 |
| 2023-06-01 | 208.12 | $208.55 | 480300 |
| 2023-05-31 | 207.85 | $208.62 | 741700 |
| 2023-05-30 | 207.52 | $210.76 | 585600 |
| 2023-05-26 | 206.97 | $210.64 | 510600 |
| 2023-05-25 | 206.41 | $207.13 | 442300 |
| 2023-05-24 | 206.19 | $207.74 | 572600 |
| 2023-05-23 | 205.86 | $210.06 | 589700 |
| 2023-05-22 | 205.25 | $215.31 | 829300 |
| 2023-05-19 | 204.08 | $210.12 | 582300 |
| 2023-05-18 | 203.36 | $210.34 | 567400 |
| 2023-05-17 | 202.59 | $205.56 | 547000 |
| 2023-05-16 | 202.21 | $203.13 | 357400 |
| 2023-05-15 | 202.04 | $205.57 | 514900 |
| 2023-05-12 | 201.58 | $203.95 | 634600 |
| 2023-05-11 | 201.24 | $203.67 | 616400 |
| 2023-05-10 | 200.90 | $203.40 | 749500 |
| 2023-05-09 | 200.55 | $199.29 | 575100 |
| 2023-05-08 | 200.60 | $200.63 | 558500 |
| 2023-05-05 | 200.50 | $200.11 | 455600 |
| 2023-05-04 | 200.44 | $197.24 | 965000 |
| 2023-05-03 | 200.66 | $200.00 | 465300 |
| 2023-05-02 | 200.63 | $199.33 | 738300 |
| 2023-05-01 | 200.67 | $205.39 | 763200 |
| 2023-04-28 | 200.13 | $208.38 | 810700 |
| 2023-04-27 | 199.26 | $205.72 | 860000 |
| 2023-04-26 | 198.61 | $198.64 | 671600 |
| 2023-04-25 | 198.62 | $198.03 | 462600 |
| 2023-04-24 | 198.68 | $200.93 | 756700 |
| 2023-04-21 | 198.46 | $202.77 | 872600 |
| 2023-04-20 | 198.02 | $202.23 | 1.7M |
| 2023-04-19 | 197.61 | $194.91 | 1.3M |
| 2023-04-18 | 197.94 | $194.80 | 997600 |
| 2023-04-17 | 198.30 | $196.64 | 795000 |
| 2023-04-14 | 198.52 | $195.46 | 904700 |
| 2023-04-13 | 198.86 | $198.15 | 862600 |
| 2023-04-12 | 198.96 | $195.59 | 821600 |
| 2023-04-11 | 199.32 | $200.58 | 656200 |
| 2023-04-10 | 199.17 | $197.76 | 757100 |
| 2023-04-06 | 199.27 | $196.41 | 791700 |
| 2023-04-05 | 199.50 | $199.40 | 479100 |
| 2023-04-04 | 199.45 | $202.11 | 492300 |
| 2023-04-03 | 199.13 | $202.24 | 810600 |
| 2023-03-31 | 198.81 | $202.84 | 790500 |
| 2023-03-30 | 198.46 | $199.69 | 346800 |
| 2023-03-29 | 198.42 | $198.72 | 510900 |
| 2023-03-28 | 198.48 | $195.42 | 423700 |
| 2023-03-27 | 198.89 | $197.59 | 444400 |
| 2023-03-24 | 199.10 | $197.58 | 571700 |
| 2023-03-23 | 199.33 | $195.83 | 890900 |
| 2023-03-22 | 199.77 | $197.06 | 635800 |
| 2023-03-21 | 200.12 | $202.92 | 635000 |
| 2023-03-20 | 199.92 | $200.88 | 628600 |
| 2023-03-17 | 199.97 | $200.89 | 1.3M |
| 2023-03-16 | 200.08 | $200.68 | 968600 |
| 2023-03-15 | 200.29 | $199.26 | 683900 |
| 2023-03-14 | 200.70 | $198.35 | 607200 |
| 2023-03-13 | 201.28 | $195.00 | 983000 |
| 2023-03-10 | 202.23 | $193.14 | 894500 |
| 2023-03-09 | 203.42 | $197.19 | 733000 |
| 2023-03-08 | 204.33 | $199.95 | 591700 |
| 2023-03-07 | 205.10 | $199.97 | 644600 |
| 2023-03-06 | 205.96 | $205.41 | 526100 |
| 2023-03-03 | 206.41 | $207.52 | 512300 |
| 2023-03-02 | 206.76 | $201.95 | 548400 |
| 2023-03-01 | 207.75 | $200.74 | 820800 |
| 2023-02-28 | 208.96 | $202.53 | 844800 |
| 2023-02-27 | 210.07 | $199.69 | 483900 |
| 2023-02-24 | 211.54 | $200.14 | 814900 |
| 2023-02-23 | 213.05 | $204.56 | 544700 |
| 2023-02-22 | 214.19 | $205.27 | 563100 |
| 2023-02-21 | 215.33 | $203.81 | 705900 |
| 2023-02-17 | 216.71 | $211.72 | 583000 |
| 2023-02-16 | 217.39 | $213.00 | 701100 |
| 2023-02-15 | 217.96 | $218.53 | 772400 |
| 2023-02-14 | 218.00 | $214.06 | 936900 |
| 2023-02-13 | 218.48 | $213.90 | 1.1M |
| 2023-02-10 | 218.99 | $206.16 | 682100 |
| 2023-02-09 | 220.28 | $206.73 | 1.9M |
| 2023-02-08 | 221.55 | $220.20 | 1.0M |
| 2023-02-07 | 221.47 | $222.93 | 820100 |
| 2023-02-06 | 221.04 | $222.21 | 929100 |
| 2023-02-03 | 220.59 | $225.99 | 1.0M |
| 2023-02-02 | 219.65 | $230.65 | 1.3M |
| 2023-02-01 | 218.14 | $224.62 | 916000 |
| 2023-01-31 | 217.09 | $222.20 | 712200 |
| 2023-01-30 | 216.13 | $217.35 | 1.2M |
| 2023-01-27 | 215.53 | $218.24 | 909100 |
| 2023-01-26 | 214.72 | $217.18 | 834700 |
| 2023-01-25 | 213.89 | $215.30 | 1.2M |
| 2023-01-24 | 213.16 | $221.98 | 627100 |
| 2023-01-23 | 211.65 | $222.14 | 1.3M |
| 2023-01-20 | 210.01 | $222.69 | 961000 |
| 2023-01-19 | 208.17 | $217.45 | 1.4M |
| 2023-01-18 | 206.69 | $217.62 | 742500 |
| 2023-01-17 | 205.08 | $216.08 | 764000 |
| 2023-01-13 | 203.53 | $217.00 | 808200 |
| 2023-01-12 | 201.83 | $216.20 | 785300 |
| 2023-01-11 | 200.15 | $213.52 | 775100 |
| 2023-01-10 | 198.66 | $205.00 | 774200 |
| 2023-01-09 | 197.95 | $204.64 | 899000 |
| 2023-01-06 | 197.24 | $204.62 | 586700 |
| 2023-01-05 | 196.48 | $198.10 | 448600 |
| 2023-01-04 | 196.32 | $204.61 | 532500 |
| 2023-01-03 | 195.49 | $198.31 | 703600 |
| 2022-12-30 | 195.27 | $194.36 | 368500 |
| 2022-12-29 | 195.47 | $196.79 | 305900 |
| 2022-12-28 | 195.44 | $190.20 | 342500 |
| 2022-12-27 | 196.03 | $194.34 | 318800 |
| 2022-12-23 | 196.21 | $195.73 | 293500 |
| 2022-12-22 | 196.28 | $194.22 | 395900 |
| 2022-12-21 | 196.51 | $197.02 | 688500 |
| 2022-12-20 | 196.46 | $190.20 | 576700 |
| 2022-12-19 | 197.09 | $191.17 | 595900 |
| 2022-12-16 | 197.66 | $191.90 | 1.7M |
| 2022-12-15 | 198.21 | $197.81 | 713300 |
| 2022-12-14 | 198.22 | $202.95 | 954400 |
| 2022-12-13 | 197.75 | $206.96 | 1.1M |
| 2022-12-12 | 196.87 | $198.66 | 878900 |
| 2022-12-09 | 196.75 | $197.45 | 504600 |
| 2022-12-08 | 196.70 | $198.08 | 863600 |
| 2022-12-07 | 196.43 | $193.84 | 622800 |
| 2022-12-06 | 196.44 | $194.06 | 828800 |
| 2022-12-05 | 196.30 | $193.68 | 842900 |
| 2022-12-02 | 196.05 | $201.38 | 691800 |
| 2022-12-01 | 194.86 | $202.25 | 981700 |
| 2022-11-30 | 193.40 | $197.37 | 994700 |
| 2022-11-29 | 192.27 | $188.92 | 592600 |
| 2022-11-28 | 191.86 | $190.79 | 746600 |
| 2022-11-25 | 191.17 | $200.43 | 460200 |
| 2022-11-23 | 189.40 | $197.93 | 566900 |
| 2022-11-22 | 187.71 | $193.95 | 735300 |
| 2022-11-21 | 186.24 | $196.59 | 1.4M |
| 2022-11-18 | 184.34 | $200.18 | 1.5M |
| 2022-11-17 | 181.87 | $199.01 | 2.1M |
| 2022-11-16 | 179.27 | $203.16 | 1.8M |
| 2022-11-15 | 176.07 | $207.10 | 2.1M |
| 2022-11-14 | 172.31 | $197.91 | 1.6M |
| 2022-11-11 | 169.25 | $193.99 | 1.8M |
| 2022-11-10 | 166.41 | $187.81 | 1.7M |
| 2022-11-09 | 164.04 | $165.12 | 805200 |
| 2022-11-08 | 163.84 | $167.85 | 660000 |
| 2022-11-07 | 163.35 | $165.75 | 872900 |
| 2022-11-04 | 163.08 | $163.09 | 1.1M |
| 2022-11-03 | 163.09 | $159.75 | 1.1M |
| 2022-11-02 | 163.48 | $161.86 | 1.1M |
| 2022-11-01 | 163.76 | $168.99 | 1.1M |
| 2022-10-31 | 163.43 | $169.54 | 1.5M |
| 2022-10-28 | 163.06 | $170.89 | 867100 |
| 2022-10-27 | 162.56 | $166.55 | 1.4M |
| 2022-10-26 | 162.49 | $164.99 | 1.5M |
| 2022-10-25 | 162.59 | $161.48 | 1.6M |
| 2022-10-24 | 163.07 | $157.00 | 2.0M |
| 2022-10-21 | 164.06 | $152.02 | 2.6M |
| 2022-10-20 | 165.63 | $150.24 | 2.7M |
| 2022-10-19 | 167.47 | $160.12 | 1.4M |
| 2022-10-18 | 168.45 | $165.94 | 972000 |
| 2022-10-17 | 168.93 | $164.24 | 904100 |
| 2022-10-14 | 169.66 | $159.09 | 880100 |
| 2022-10-13 | 171.00 | $164.93 | 986900 |
| 2022-10-12 | 171.89 | $164.70 | 826300 |
| 2022-10-11 | 172.90 | $163.82 | 1.0M |
| 2022-10-10 | 174.14 | $168.55 | 498600 |
| 2022-10-07 | 175.06 | $168.82 | 562000 |
| 2022-10-06 | 176.10 | $174.32 | 968100 |
| 2022-10-05 | 176.71 | $179.98 | 573700 |
| 2022-10-04 | 176.85 | $182.30 | 663700 |
| 2022-10-03 | 176.80 | $173.34 | 1.1M |
| 2022-09-30 | 177.66 | $171.43 | 1.1M |
| 2022-09-29 | 178.80 | $167.10 | 845200 |
| 2022-09-28 | 180.45 | $173.13 | 723700 |
| 2022-09-27 | 181.61 | $169.33 | 790500 |
| 2022-09-26 | 183.23 | $173.35 | 1.0M |
| 2022-09-23 | 184.59 | $174.91 | 863000 |
| 2022-09-22 | 185.95 | $172.29 | 735900 |
| 2022-09-21 | 187.73 | $176.69 | 593800 |
| 2022-09-20 | 189.21 | $177.84 | 814100 |
| 2022-09-19 | 190.73 | $182.61 | 582400 |
| 2022-09-16 | 191.92 | $183.25 | 938300 |
| 2022-09-15 | 193.19 | $186.72 | 737400 |
| 2022-09-14 | 194.26 | $187.95 | 694300 |
| 2022-09-13 | 195.35 | $191.33 | 677700 |
| 2022-09-12 | 196.25 | $198.63 | 489000 |
| 2022-09-09 | 196.57 | $197.16 | 410700 |
| 2022-09-08 | 197.13 | $196.37 | 558500 |
| 2022-09-07 | 197.87 | $193.48 | 496400 |
| 2022-09-06 | 198.98 | $187.38 | 465800 |
| 2022-09-02 | 200.80 | $187.50 | 487400 |
| 2022-09-01 | 202.72 | $190.05 | 581700 |
| 2022-08-31 | 204.51 | $188.75 | 640400 |
| 2022-08-30 | 206.54 | $189.79 | 516000 |
| 2022-08-29 | 208.55 | $192.08 | 477600 |
| 2022-08-26 | 210.43 | $197.13 | 565500 |
| 2022-08-25 | 211.89 | $207.72 | 449600 |
| 2022-08-24 | 212.33 | $205.87 | 365100 |
| 2022-08-23 | 212.92 | $204.52 | 447300 |
| 2022-08-22 | 213.58 | $207.72 | 644900 |
| 2022-08-19 | 213.89 | $208.69 | 697700 |
| 2022-08-18 | 214.08 | $212.78 | 330000 |
| 2022-08-17 | 213.81 | $214.02 | 618800 |
| 2022-08-16 | 213.38 | $215.99 | 586900 |
| 2022-08-15 | 212.70 | $220.24 | 351900 |
| 2022-08-12 | 211.47 | $222.33 | 597200 |
| 2022-08-11 | 209.91 | $218.30 | 581200 |
| 2022-08-10 | 208.58 | $219.56 | 613800 |
| 2022-08-09 | 206.98 | $212.31 | 445000 |
| 2022-08-08 | 205.94 | $213.10 | 356900 |
| 2022-08-05 | 204.72 | $212.45 | 708700 |
| 2022-08-04 | 203.45 | $213.79 | 605800 |
| 2022-08-03 | 201.95 | $213.01 | 537900 |
| 2022-08-02 | 200.40 | $206.31 | 976300 |
| 2022-08-01 | 199.40 | $210.78 | 776500 |
| 2022-07-29 | 197.86 | $208.91 | 617600 |
| 2022-07-28 | 196.37 | $207.50 | 846200 |
| 2022-07-27 | 194.89 | $198.39 | 725400 |
| 2022-07-26 | 194.18 | $193.20 | 646200 |
| 2022-07-25 | 193.93 | $198.16 | 754700 |
| 2022-07-22 | 193.14 | $200.85 | 576400 |
| 2022-07-21 | 192.01 | $200.56 | 1.2M |
| 2022-07-20 | 190.81 | $205.17 | 1.1M |
| 2022-07-19 | 189.03 | $201.00 | 707600 |
| 2022-07-18 | 187.51 | $191.67 | 456100 |
| 2022-07-15 | 186.78 | $192.42 | 459700 |
| 2022-07-14 | 185.92 | $189.42 | 637600 |
| 2022-07-13 | 185.25 | $184.63 | 388300 |
| 2022-07-12 | 185.02 | $187.18 | 738800 |
| 2022-07-11 | 184.53 | $189.69 | 329200 |
| 2022-07-08 | 183.80 | $190.45 | 400900 |
| 2022-07-07 | 183.04 | $190.99 | 730200 |
| 2022-07-06 | 182.26 | $188.91 | 611300 |
| 2022-07-05 | 181.74 | $186.01 | 648800 |
| 2022-07-01 | 181.56 | $186.55 | 694600 |
| 2022-06-30 | 181.41 | $182.78 | 1.6M |
| 2022-06-29 | 181.70 | $180.17 | 601800 |
| 2022-06-28 | 182.34 | $179.47 | 660700 |
| 2022-06-27 | 183.17 | $184.94 | 513500 |
| 2022-06-24 | 183.57 | $184.83 | 808300 |
| 2022-06-23 | 184.03 | $182.34 | 876600 |
| 2022-06-22 | 184.77 | $180.77 | 1.1M |
| 2022-06-21 | 185.73 | $175.32 | 1.0M |
| 2022-06-17 | 187.31 | $173.12 | 1.5M |
| 2022-06-16 | 189.18 | $170.35 | 1.1M |
| 2022-06-15 | 191.40 | $178.34 | 672000 |
| 2022-06-14 | 192.95 | $172.02 | 1.0M |
| 2022-06-13 | 195.22 | $179.59 | 912800 |
| 2022-06-10 | 196.85 | $183.35 | 770700 |
| 2022-06-09 | 198.17 | $191.97 | 890600 |
| 2022-06-08 | 198.67 | $196.18 | 633600 |
| 2022-06-07 | 198.79 | $200.54 | 437200 |
| 2022-06-06 | 198.48 | $199.47 | 332700 |
| 2022-06-03 | 198.31 | $200.56 | 613700 |
| 2022-06-02 | 198.07 | $203.65 | 525300 |
| 2022-06-01 | 197.57 | $198.58 | 1.1M |
| 2022-05-31 | 197.59 | $202.58 | 1.2M |
| 2022-05-27 | 197.25 | $206.29 | 895000 |
| 2022-05-26 | 196.53 | $202.23 | 823900 |
| 2022-05-25 | 196.23 | $195.62 | 1.3M |
| 2022-05-24 | 196.57 | $191.52 | 718100 |
| 2022-05-23 | 197.38 | $196.98 | 765100 |
| 2022-05-20 | 197.75 | $194.61 | 768200 |
| 2022-05-19 | 198.39 | $191.16 | 1.0M |
| 2022-05-18 | 199.41 | $188.08 | 1.1M |
| 2022-05-17 | 200.89 | $197.32 | 756000 |
| 2022-05-16 | 201.59 | $195.99 | 555700 |
| 2022-05-13 | 202.49 | $198.19 | 897900 |
| 2022-05-12 | 203.27 | $192.66 | 1.3M |
| 2022-05-11 | 204.68 | $191.56 | 929800 |
| 2022-05-10 | 206.32 | $200.40 | 1.1M |
| 2022-05-09 | 207.21 | $199.63 | 1.6M |
| 2022-05-06 | 208.27 | $205.10 | 1.0M |
| 2022-05-05 | 208.91 | $208.23 | 1.4M |
| 2022-05-04 | 209.33 | $212.62 | 1.0M |
| 2022-05-03 | 209.41 | $205.04 | 1.6M |
| 2022-05-02 | 210.36 | $205.50 | 1.5M |
| 2022-04-29 | 211.40 | $203.52 | 2.2M |
| 2022-04-28 | 212.79 | $206.33 | 1.6M |
| 2022-04-27 | 214.07 | $200.41 | 1.3M |
| 2022-04-26 | 216.11 | $207.56 | 1.5M |
| 2022-04-25 | 217.63 | $213.40 | 1.7M |
| 2022-04-22 | 218.69 | $203.60 | 2.4M |
| 2022-04-21 | 220.84 | $202.95 | 3.1M |
| 2022-04-20 | 223.22 | $221.41 | 1.3M |
| 2022-04-19 | 223.92 | $218.43 | 1.8M |
| 2022-04-18 | 225.00 | $212.90 | 1.1M |
| 2022-04-14 | 226.74 | $216.38 | 1.3M |
| 2022-04-13 | 228.26 | $215.00 | 1.4M |
| 2022-04-12 | 230.00 | $217.19 | 907100 |
| 2022-04-11 | 231.59 | $218.26 | 730000 |
| 2022-04-08 | 233.14 | $223.15 | 622100 |
| 2022-04-07 | 234.22 | $224.43 | 973100 |
| 2022-04-06 | 235.18 | $223.04 | 1.1M |
| 2022-04-05 | 236.29 | $231.85 | 1.1M |
| 2022-04-04 | 236.49 | $234.50 | 691100 |
| 2022-04-01 | 236.36 | $234.13 | 975400 |
| 2022-03-31 | 236.23 | $237.10 | 730600 |
| 2022-03-30 | 235.76 | $239.53 | 600900 |
| 2022-03-29 | 234.99 | $243.13 | 464100 |
| 2022-03-28 | 233.76 | $238.64 | 302300 |
| 2022-03-25 | 232.86 | $235.46 | 568900 |
| 2022-03-24 | 232.18 | $236.53 | 726600 |
| 2022-03-23 | 231.30 | $236.62 | 623800 |
| 2022-03-22 | 230.28 | $239.60 | 755000 |
| 2022-03-21 | 228.84 | $237.84 | 734200 |
| 2022-03-18 | 227.46 | $241.11 | 1.4M |
| 2022-03-17 | 225.62 | $239.42 | 778600 |
| 2022-03-16 | 223.86 | $233.83 | 1.0M |
| 2022-03-15 | 222.57 | $230.79 | 724100 |
| 2022-03-14 | 221.53 | $228.43 | 1.4M |
| 2022-03-11 | 220.70 | $223.90 | 958500 |
| 2022-03-10 | 220.33 | $226.21 | 1.0M |
| 2022-03-09 | 219.81 | $225.05 | 1.1M |
| 2022-03-08 | 219.45 | $217.26 | 853200 |
| 2022-03-07 | 219.92 | $217.83 | 1.1M |
| 2022-03-04 | 220.41 | $227.67 | 965700 |
| 2022-03-03 | 219.99 | $224.21 | 818000 |
| 2022-03-02 | 219.99 | $224.57 | 870700 |
| 2022-03-01 | 220.05 | $219.04 | 1.1M |
| 2022-02-28 | 220.74 | $218.34 | 1.1M |
| 2022-02-25 | 221.56 | $218.56 | 1.1M |
| 2022-02-24 | 222.40 | $215.92 | 1.7M |
| 2022-02-23 | 223.53 | $208.16 | 2.6M |
| 2022-02-22 | 225.50 | $212.24 | 1.3M |
| 2022-02-18 | 227.17 | $213.04 | 908500 |
| 2022-02-17 | 228.83 | $212.00 | 1.0M |
| 2022-02-16 | 230.67 | $221.73 | 1.9M |
| 2022-02-15 | 231.65 | $221.73 | 1.4M |
| 2022-02-14 | 232.71 | $220.98 | 1.4M |
| 2022-02-11 | 233.98 | $225.00 | 1.6M |
| 2022-02-10 | 235.00 | $231.17 | 1.7M |
| 2022-02-09 | 235.59 | $240.40 | 923400 |
| 2022-02-08 | 235.41 | $236.07 | 977500 |
| 2022-02-07 | 235.75 | $234.43 | 1.0M |
| 2022-02-04 | 236.41 | $234.07 | 988000 |
| 2022-02-03 | 237.32 | $233.45 | 1.1M |
| 2022-02-02 | 238.51 | $245.17 | 857000 |
| 2022-02-01 | 238.78 | $242.22 | 795600 |
| 2022-01-31 | 239.52 | $239.76 | 1.0M |
| 2022-01-28 | 240.75 | $234.05 | 1.1M |
| 2022-01-27 | 242.80 | $224.92 | 627100 |
| 2022-01-26 | 246.05 | $226.61 | 1.1M |
| 2022-01-25 | 249.46 | $226.06 | 1.1M |
| 2022-01-24 | 253.23 | $234.19 | 2.4M |
| 2022-01-21 | 256.48 | $225.66 | 2.2M |
| 2022-01-20 | 260.82 | $228.65 | 1.9M |
| 2022-01-19 | 265.11 | $233.92 | 2.0M |
| 2022-01-18 | 269.11 | $240.66 | 1.7M |
| 2022-01-14 | 272.63 | $249.50 | 747000 |
| 2022-01-13 | 275.51 | $254.92 | 1.0M |
| 2022-01-12 | 278.04 | $261.81 | 844700 |
| 2022-01-11 | 280.05 | $263.19 | 974200 |
| 2022-01-10 | 282.08 | $260.78 | 908800 |
| 2022-01-07 | 284.51 | $267.45 | 1.2M |
| 2022-01-06 | 286.41 | $279.85 | 1.0M |
| 2022-01-05 | 287.21 | $279.27 | 962100 |
| 2022-01-04 | 288.13 | $285.61 | 584800 |
| 2022-01-03 | 288.42 | $284.00 | 576100 |
| 2021-12-31 | 288.86 | $292.79 | 419200 |
| 2021-12-30 | 288.45 | $291.54 | 226000 |
| 2021-12-29 | 288.10 | $294.33 | 198000 |
| 2021-12-28 | 287.41 | $294.01 | 277700 |
| 2021-12-27 | 286.69 | $291.10 | 277400 |
| 2021-12-23 | 286.20 | $287.03 | 478600 |
| 2021-12-22 | 286.07 | $283.40 | 418500 |
| 2021-12-21 | 286.29 | $280.07 | 661100 |
| 2021-12-20 | 286.83 | $275.97 | 874000 |
| 2021-12-17 | 287.82 | $276.64 | 2.3M |
| 2021-12-16 | 288.80 | $290.24 | 682200 |
| 2021-12-15 | 288.50 | $291.51 | 673500 |
| 2021-12-14 | 288.07 | $288.22 | 632900 |
| 2021-12-13 | 287.93 | $297.05 | 771700 |
| 2021-12-10 | 286.86 | $295.12 | 483400 |
| 2021-12-09 | 285.89 | $291.83 | 554100 |
| 2021-12-08 | 285.16 | $294.93 | 607400 |
| 2021-12-07 | 284.10 | $291.86 | 1.1M |
| 2021-12-06 | 283.31 | $282.15 | 616200 |
| 2021-12-03 | 283.46 | $282.50 | 938900 |
| 2021-12-02 | 283.59 | $291.00 | 917700 |
| 2021-12-01 | 282.84 | $277.56 | 801900 |
| 2021-11-30 | 283.36 | $278.65 | 1.2M |
| 2021-11-29 | 283.77 | $284.06 | 588200 |
| 2021-11-26 | 283.63 | $277.74 | 359100 |
| 2021-11-24 | 284.08 | $283.46 | 334000 |
| 2021-11-23 | 283.92 | $282.95 | 608500 |
| 2021-11-22 | 283.74 | $281.17 | 1.1M |
| 2021-11-19 | 283.70 | $288.86 | 666400 |
| 2021-11-18 | 282.84 | $289.19 | 724100 |
| 2021-11-17 | 281.78 | $290.62 | 656900 |
| 2021-11-16 | 280.48 | $291.29 | 593400 |
| 2021-11-15 | 279.04 | $282.37 | 926800 |
| 2021-11-12 | 278.38 | $280.09 | 463000 |
| 2021-11-11 | 277.86 | $275.63 | 955300 |
| 2021-11-10 | 277.69 | $277.29 | 898600 |
| 2021-11-09 | 277.26 | $288.34 | 490900 |
| 2021-11-08 | 275.63 | $286.90 | 369500 |
| 2021-11-05 | 273.99 | $284.56 | 596600 |
| 2021-11-04 | 272.45 | $284.58 | 408400 |
| 2021-11-03 | 270.79 | $277.77 | 610200 |
| 2021-11-02 | 269.68 | $274.51 | 1.3M |
| 2021-11-01 | 268.80 | $277.55 | 420500 |
| 2021-10-29 | 267.52 | $277.43 | 589700 |
| 2021-10-28 | 266.15 | $275.54 | 498800 |
| 2021-10-27 | 264.85 | $267.34 | 531000 |
| 2021-10-26 | 264.28 | $270.97 | 663800 |
| 2021-10-25 | 263.30 | $274.78 | 881000 |
| 2021-10-22 | 261.90 | $268.28 | 1.1M |
| 2021-10-21 | 261.10 | $255.47 | 2.2M |
| 2021-10-20 | 261.57 | $269.74 | 715100 |
| 2021-10-19 | 260.65 | $273.18 | 601500 |
| 2021-10-18 | 259.33 | $268.92 | 522300 |
| 2021-10-15 | 258.39 | $263.95 | 338900 |
| 2021-10-14 | 257.95 | $261.05 | 394000 |
| 2021-10-13 | 257.84 | $254.94 | 474300 |
| 2021-10-12 | 258.40 | $255.63 | 467200 |
| 2021-10-11 | 258.99 | $257.61 | 324900 |
| 2021-10-08 | 259.46 | $258.68 | 285300 |
| 2021-10-07 | 259.90 | $259.36 | 539100 |
| 2021-10-06 | 260.35 | $257.02 | 470000 |
| 2021-10-05 | 261.11 | $258.50 | 474800 |
| 2021-10-04 | 261.81 | $253.40 | 447000 |
| 2021-10-01 | 263.11 | $256.31 | 561500 |
| 2021-09-30 | 264.24 | $253.42 | 656700 |
| 2021-09-29 | 265.74 | $256.55 | 521400 |
| 2021-09-28 | 267.01 | $256.50 | 540000 |
| 2021-09-27 | 268.34 | $262.48 | 643300 |
| 2021-09-24 | 269.13 | $265.50 | 376300 |
| 2021-09-23 | 269.61 | $265.12 | 829300 |
| 2021-09-22 | 270.13 | $262.68 | 1.1M |
| 2021-09-21 | 270.86 | $259.38 | 1.2M |
| 2021-09-20 | 271.91 | $263.22 | 672900 |
| 2021-09-17 | 272.57 | $268.49 | 1.7M |
| 2021-09-16 | 272.69 | $274.00 | 886400 |
| 2021-09-15 | 272.18 | $273.11 | 982500 |
| 2021-09-14 | 271.71 | $273.86 | 680000 |
| 2021-09-13 | 271.11 | $273.85 | 649200 |
| 2021-09-10 | 270.44 | $272.87 | 714200 |
| 2021-09-09 | 269.79 | $275.89 | 878600 |
| 2021-09-08 | 268.80 | $275.57 | 627000 |
| 2021-09-07 | 267.75 | $274.19 | 502800 |
| 2021-09-03 | 266.73 | $278.28 | 301300 |
| 2021-09-02 | 265.21 | $277.92 | 374600 |
| 2021-09-01 | 263.62 | $273.71 | 486600 |
| 2021-08-31 | 262.35 | $272.26 | 659700 |
| 2021-08-30 | 261.15 | $267.20 | 297200 |
| 2021-08-27 | 260.40 | $266.86 | 474700 |
| 2021-08-26 | 259.64 | $262.99 | 623900 |
| 2021-08-25 | 259.25 | $264.91 | 487400 |
| 2021-08-24 | 258.64 | $259.11 | 373200 |
| 2021-08-23 | 258.58 | $259.86 | 347800 |
| 2021-08-20 | 258.43 | $258.51 | 424100 |
| 2021-08-19 | 258.38 | $258.78 | 621600 |
| 2021-08-18 | 258.26 | $254.47 | 351600 |
| 2021-08-17 | 258.55 | $261.92 | 474500 |
| 2021-08-16 | 258.11 | $260.71 | 352100 |
| 2021-08-13 | 257.73 | $260.10 | 360700 |
| 2021-08-12 | 257.38 | $259.46 | 442000 |
| 2021-08-11 | 257.05 | $261.32 | 566400 |
| 2021-08-10 | 256.47 | $259.17 | 505300 |
| 2021-08-09 | 256.04 | $253.24 | 694300 |
| 2021-08-06 | 256.14 | $253.83 | 591000 |
| 2021-08-05 | 256.15 | $255.81 | 569700 |
| 2021-08-04 | 255.93 | $256.09 | 637700 |
| 2021-08-03 | 255.64 | $259.69 | 304000 |
| 2021-08-02 | 254.95 | $258.49 | 459600 |
| 2021-07-30 | 254.29 | $260.60 | 378100 |
| 2021-07-29 | 253.34 | $260.61 | 459200 |
| 2021-07-28 | 252.28 | $258.91 | 601900 |
| 2021-07-27 | 251.30 | $258.29 | 619600 |
| 2021-07-26 | 250.27 | $255.11 | 402000 |
| 2021-07-23 | 249.47 | $253.07 | 1.2M |
| 2021-07-22 | 248.80 | $249.72 | 961800 |
| 2021-07-21 | 248.38 | $255.04 | 631400 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
171.43
2026-07-17
Close Price
$177.08
Vol: 1.2M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
155.80
Average
227.74
Maximum
307.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 171.43 | $177.08 | 1.2M |
| 2026-07-16 | 169.91 | $179.62 | 1.5M |
| 2026-07-15 | 167.60 | $171.61 | 975700 |
| 2026-07-14 | 166.60 | $166.93 | 1.1M |
| 2026-07-13 | 166.41 | $172.61 | 1.3M |
| 2026-07-10 | 165.00 | $166.44 | 965200 |
| 2026-07-09 | 164.65 | $166.66 | 1.2M |
| 2026-07-08 | 164.21 | $167.09 | 1.6M |
| 2026-07-07 | 163.60 | $174.58 | 1.6M |
| 2026-07-06 | 161.31 | $171.94 | 1.7M |
| 2026-07-02 | 159.23 | $172.07 | 2.2M |
| 2026-07-01 | 156.79 | $162.17 | 1.7M |
| 2026-06-30 | 156.07 | $158.72 | 1.5M |
| 2026-06-29 | 155.98 | $158.57 | 1.2M |
| 2026-06-26 | 155.93 | $158.48 | 2.2M |
| 2026-06-25 | 155.92 | $151.93 | 1.8M |
| 2026-06-24 | 157.32 | $157.61 | 2.0M |
| 2026-06-23 | 157.77 | $152.53 | 1.9M |
| 2026-06-22 | 159.39 | $153.49 | 1.7M |
| 2026-06-18 | 161.09 | $153.93 | 4.8M |
| 2026-06-17 | 162.99 | $154.84 | 2.0M |
| 2026-06-16 | 165.02 | $167.13 | 1.9M |
| 2026-06-15 | 164.80 | $165.13 | 1.6M |
| 2026-06-12 | 164.98 | $163.71 | 2.4M |
| 2026-06-11 | 165.49 | $159.58 | 2.5M |
| 2026-06-10 | 166.97 | $166.06 | 1.8M |
| 2026-06-09 | 167.33 | $168.37 | 1.9M |
| 2026-06-08 | 167.27 | $167.89 | 1.3M |
| 2026-06-05 | 167.31 | $172.13 | 1.2M |
| 2026-06-04 | 166.48 | $170.99 | 1.2M |
| 2026-06-03 | 165.76 | $170.16 | 1.6M |
| 2026-06-02 | 165.12 | $176.11 | 2.0M |
| 2026-06-01 | 163.13 | $173.59 | 1.6M |
| 2026-05-29 | 161.38 | $165.79 | 1.7M |
| 2026-05-28 | 161.02 | $163.84 | 1.7M |
| 2026-05-27 | 161.04 | $163.69 | 1.0M |
| 2026-05-26 | 161.13 | $162.81 | 1.1M |
| 2026-05-22 | 161.46 | $164.04 | 1.1M |
| 2026-05-21 | 161.61 | $163.10 | 2.0M |
| 2026-05-20 | 162.02 | $164.86 | 1.6M |
| 2026-05-19 | 162.17 | $160.83 | 1.5M |
| 2026-05-18 | 163.22 | $164.23 | 1.4M |
| 2026-05-15 | 163.76 | $158.37 | 1.4M |
| 2026-05-14 | 165.67 | $157.72 | 1.4M |
| 2026-05-13 | 168.05 | $159.94 | 1.9M |
| 2026-05-12 | 170.38 | $166.76 | 1.3M |
| 2026-05-11 | 171.67 | $167.82 | 1.4M |
| 2026-05-08 | 172.97 | $175.83 | 1.4M |
| 2026-05-07 | 172.82 | $175.62 | 1.8M |
| 2026-05-06 | 172.71 | $173.20 | 1.3M |
| 2026-05-05 | 173.12 | $170.02 | 1.6M |
| 2026-05-04 | 174.29 | $172.24 | 4.1M |
| 2026-05-01 | 175.20 | $173.85 | 1.1M |
| 2026-04-30 | 175.95 | $173.94 | 1.2M |
| 2026-04-29 | 176.81 | $172.56 | 1.5M |
| 2026-04-28 | 178.13 | $171.71 | 1.2M |
| 2026-04-27 | 179.86 | $170.57 | 1.8M |
| 2026-04-24 | 182.12 | $172.47 | 1.9M |
| 2026-04-23 | 184.35 | $174.93 | 3.2M |
| 2026-04-22 | 186.42 | $178.66 | 3.1M |
| 2026-04-21 | 188.05 | $192.42 | 2.9M |
| 2026-04-20 | 187.03 | $198.45 | 2.2M |
| 2026-04-17 | 184.58 | $196.22 | 1.3M |
| 2026-04-16 | 182.21 | $190.38 | 1.0M |
| 2026-04-15 | 180.70 | $186.85 | 1.4M |
| 2026-04-14 | 179.70 | $186.43 | 1.0M |
| 2026-04-13 | 178.65 | $186.47 | 1.7M |
| 2026-04-10 | 177.44 | $177.97 | 2.5M |
| 2026-04-09 | 177.86 | $181.90 | 1.0M |
| 2026-04-08 | 177.54 | $184.38 | 1.0M |
| 2026-04-07 | 176.67 | $181.84 | 1.1M |
| 2026-04-06 | 176.24 | $182.07 | 936900 |
| 2026-04-02 | 175.73 | $182.39 | 1.2M |
| 2026-04-01 | 175.10 | $179.66 | 4.2M |
| 2026-03-31 | 174.99 | $180.07 | 1.8M |
| 2026-03-30 | 174.82 | $177.40 | 1.7M |
| 2026-03-27 | 175.23 | $171.85 | 2.5M |
| 2026-03-26 | 176.93 | $174.51 | 1.8M |
| 2026-03-25 | 178.38 | $172.55 | 1.9M |
| 2026-03-24 | 180.53 | $169.50 | 2.3M |
| 2026-03-23 | 183.71 | $179.65 | 1.6M |
| 2026-03-20 | 185.30 | $178.02 | 2.9M |
| 2026-03-19 | 187.52 | $181.50 | 1.8M |
| 2026-03-18 | 189.40 | $183.79 | 1.3M |
| 2026-03-17 | 191.12 | $187.32 | 818900 |
| 2026-03-16 | 192.40 | $185.18 | 1.2M |
| 2026-03-13 | 194.36 | $184.28 | 1.2M |
| 2026-03-12 | 196.84 | $182.46 | 2.0M |
| 2026-03-11 | 200.11 | $191.55 | 916600 |
| 2026-03-10 | 202.00 | $195.94 | 1.2M |
| 2026-03-09 | 203.27 | $204.61 | 1.7M |
| 2026-03-06 | 202.91 | $207.83 | 1.3M |
| 2026-03-05 | 201.81 | $206.88 | 1.4M |
| 2026-03-04 | 200.74 | $206.57 | 969100 |
| 2026-03-03 | 199.56 | $206.43 | 1.5M |
| 2026-03-02 | 198.23 | $208.03 | 988800 |
| 2026-02-27 | 196.36 | $208.96 | 1.3M |
| 2026-02-26 | 194.00 | $207.85 | 1.5M |
| 2026-02-25 | 191.53 | $198.12 | 1.9M |
| 2026-02-24 | 190.73 | $194.32 | 1.5M |
| 2026-02-23 | 190.64 | $188.43 | 1.3M |
| 2026-02-20 | 191.81 | $197.46 | 1.3M |
| 2026-02-19 | 191.30 | $195.30 | 1.5M |
| 2026-02-18 | 191.20 | $192.59 | 1.1M |
| 2026-02-17 | 191.70 | $192.70 | 1.8M |
| 2026-02-13 | 192.29 | $192.80 | 1.3M |
| 2026-02-12 | 193.00 | $188.18 | 3.0M |
| 2026-02-11 | 194.83 | $197.60 | 2.8M |
| 2026-02-10 | 195.02 | $202.71 | 2.5M |
| 2026-02-09 | 194.19 | $199.59 | 2.1M |
| 2026-02-06 | 193.94 | $195.62 | 3.1M |
| 2026-02-05 | 194.53 | $191.01 | 4.5M |
| 2026-02-04 | 196.23 | $181.04 | 5.0M |
| 2026-02-03 | 200.35 | $175.05 | 4.8M |
| 2026-02-02 | 206.42 | $199.17 | 2.0M |
| 2026-01-30 | 208.42 | $201.40 | 1.5M |
| 2026-01-29 | 210.29 | $204.00 | 1.7M |
| 2026-01-28 | 211.93 | $205.33 | 1.6M |
| 2026-01-27 | 213.57 | $208.03 | 1.4M |
| 2026-01-26 | 214.91 | $214.49 | 1.4M |
| 2026-01-23 | 215.10 | $209.74 | 2.9M |
| 2026-01-22 | 216.34 | $214.08 | 2.7M |
| 2026-01-21 | 216.86 | $212.01 | 2.2M |
| 2026-01-20 | 217.90 | $208.35 | 2.6M |
| 2026-01-16 | 219.88 | $219.57 | 786000 |
| 2026-01-15 | 219.81 | $219.21 | 784500 |
| 2026-01-14 | 219.79 | $219.77 | 1.5M |
| 2026-01-13 | 219.65 | $217.56 | 1.8M |
| 2026-01-12 | 219.94 | $221.65 | 1.1M |
| 2026-01-09 | 219.41 | $226.96 | 1.5M |
| 2026-01-08 | 217.67 | $218.03 | 1.5M |
| 2026-01-07 | 217.52 | $213.50 | 1.8M |
| 2026-01-06 | 218.30 | $212.25 | 2.4M |
| 2026-01-05 | 219.47 | $220.79 | 1.1M |
| 2026-01-02 | 219.01 | $214.03 | 1.7M |
| 2025-12-31 | 219.90 | $216.98 | 695200 |
| 2025-12-30 | 220.29 | $220.77 | 511000 |
| 2025-12-29 | 219.94 | $222.13 | 692000 |
| 2025-12-26 | 219.24 | $222.06 | 594400 |
| 2025-12-24 | 218.42 | $220.56 | 284800 |
| 2025-12-23 | 217.78 | $219.99 | 794800 |
| 2025-12-22 | 217.15 | $220.46 | 791300 |
| 2025-12-19 | 216.32 | $219.16 | 3.6M |
| 2025-12-18 | 215.61 | $219.41 | 1.2M |
| 2025-12-17 | 214.74 | $218.14 | 1.3M |
| 2025-12-16 | 214.00 | $218.53 | 1.6M |
| 2025-12-15 | 213.05 | $217.02 | 2.0M |
| 2025-12-12 | 212.27 | $220.83 | 1.5M |
| 2025-12-11 | 210.57 | $220.60 | 2.0M |
| 2025-12-10 | 208.65 | $215.18 | 2.0M |
| 2025-12-09 | 207.58 | $209.02 | 964700 |
| 2025-12-08 | 207.66 | $210.29 | 1.4M |
| 2025-12-05 | 207.50 | $211.51 | 2.5M |
| 2025-12-04 | 207.09 | $211.28 | 2.8M |
| 2025-12-03 | 206.67 | $209.75 | 1.5M |
| 2025-12-02 | 206.54 | $208.67 | 1.7M |
| 2025-12-01 | 206.64 | $208.94 | 1.7M |
| 2025-11-28 | 206.73 | $212.37 | 740900 |
| 2025-11-26 | 206.14 | $212.70 | 1.5M |
| 2025-11-25 | 205.42 | $214.88 | 1.0M |
| 2025-11-24 | 204.16 | $209.62 | 1.5M |
| 2025-11-21 | 203.85 | $213.73 | 1.6M |
| 2025-11-20 | 202.67 | $206.65 | 1.4M |
| 2025-11-19 | 202.84 | $206.26 | 1.3M |
| 2025-11-18 | 203.17 | $204.52 | 1.1M |
| 2025-11-17 | 203.98 | $204.86 | 1.2M |
| 2025-11-14 | 204.90 | $207.15 | 1.9M |
| 2025-11-13 | 205.54 | $207.00 | 1.1M |
| 2025-11-12 | 206.38 | $208.35 | 831100 |
| 2025-11-11 | 207.12 | $212.65 | 1.1M |
| 2025-11-10 | 207.13 | $208.82 | 1.2M |
| 2025-11-07 | 208.02 | $207.59 | 1.5M |
| 2025-11-06 | 209.37 | $204.19 | 1.4M |
| 2025-11-05 | 211.71 | $207.33 | 1.8M |
| 2025-11-04 | 213.83 | $208.46 | 3.0M |
| 2025-11-03 | 216.10 | $209.84 | 1.2M |
| 2025-10-31 | 218.51 | $211.10 | 1.7M |
| 2025-10-30 | 221.09 | $211.50 | 1.2M |
| 2025-10-29 | 224.04 | $214.51 | 1.6M |
| 2025-10-28 | 226.88 | $224.16 | 984000 |
| 2025-10-27 | 228.18 | $229.02 | 1.5M |
| 2025-10-24 | 228.69 | $233.80 | 722900 |
| 2025-10-23 | 228.32 | $231.31 | 1.1M |
| 2025-10-22 | 228.46 | $230.64 | 1.4M |
| 2025-10-21 | 228.79 | $229.93 | 2.1M |
| 2025-10-20 | 229.37 | $231.12 | 1.3M |
| 2025-10-17 | 229.83 | $226.91 | 767800 |
| 2025-10-16 | 231.29 | $227.20 | 992400 |
| 2025-10-15 | 232.97 | $229.64 | 969800 |
| 2025-10-14 | 234.44 | $228.33 | 1.1M |
| 2025-10-13 | 236.47 | $225.46 | 1.7M |
| 2025-10-10 | 239.45 | $230.30 | 973800 |
| 2025-10-09 | 241.92 | $233.25 | 1.6M |
| 2025-10-08 | 244.19 | $239.68 | 1.3M |
| 2025-10-07 | 245.49 | $237.99 | 743500 |
| 2025-10-06 | 247.37 | $237.33 | 1.2M |
| 2025-10-03 | 249.69 | $236.67 | 1.4M |
| 2025-10-02 | 252.54 | $232.35 | 5.2M |
| 2025-10-01 | 256.75 | $253.84 | 1.1M |
| 2025-09-30 | 257.10 | $256.53 | 887100 |
| 2025-09-29 | 256.92 | $255.59 | 719800 |
| 2025-09-26 | 256.90 | $254.27 | 576200 |
| 2025-09-25 | 257.13 | $251.77 | 1.0M |
| 2025-09-24 | 257.92 | $257.43 | 739000 |
| 2025-09-23 | 257.61 | $257.58 | 778000 |
| 2025-09-22 | 257.21 | $256.97 | 787600 |
| 2025-09-19 | 256.85 | $257.58 | 1.5M |
| 2025-09-18 | 256.28 | $260.72 | 1.0M |
| 2025-09-17 | 254.94 | $262.33 | 1.7M |
| 2025-09-16 | 253.02 | $260.58 | 1.1M |
| 2025-09-15 | 251.16 | $256.88 | 841500 |
| 2025-09-12 | 249.76 | $256.25 | 733400 |
| 2025-09-11 | 248.27 | $260.23 | 1.2M |
| 2025-09-10 | 245.69 | $245.55 | 1.0M |
| 2025-09-09 | 245.80 | $252.01 | 1.1M |
| 2025-09-08 | 244.56 | $252.97 | 902600 |
| 2025-09-05 | 242.94 | $249.67 | 1.4M |
| 2025-09-04 | 241.76 | $240.60 | 781800 |
| 2025-09-03 | 242.31 | $237.49 | 745600 |
| 2025-09-02 | 243.63 | $234.03 | 1.6M |
| 2025-08-29 | 245.89 | $246.30 | 694100 |
| 2025-08-28 | 245.95 | $243.85 | 735200 |
| 2025-08-27 | 246.53 | $245.98 | 689100 |
| 2025-08-26 | 246.77 | $247.60 | 749800 |
| 2025-08-25 | 246.71 | $250.76 | 836500 |
| 2025-08-22 | 245.98 | $255.00 | 892800 |
| 2025-08-21 | 244.25 | $245.45 | 667900 |
| 2025-08-20 | 244.26 | $248.35 | 1.2M |
| 2025-08-19 | 243.68 | $249.91 | 1.0M |
| 2025-08-18 | 242.70 | $245.62 | 856000 |
| 2025-08-15 | 242.48 | $247.72 | 648600 |
| 2025-08-14 | 241.80 | $248.07 | 1.1M |
| 2025-08-13 | 240.97 | $253.30 | 1.7M |
| 2025-08-12 | 238.93 | $240.99 | 899100 |
| 2025-08-11 | 239.18 | $239.63 | 1.9M |
| 2025-08-08 | 239.80 | $239.81 | 884200 |
| 2025-08-07 | 240.52 | $241.92 | 772200 |
| 2025-08-06 | 240.95 | $240.58 | 1.0M |
| 2025-08-05 | 241.76 | $240.15 | 1.0M |
| 2025-08-04 | 242.84 | $243.24 | 913000 |
| 2025-08-01 | 243.46 | $239.99 | 1.6M |
| 2025-07-31 | 244.91 | $240.23 | 1.2M |
| 2025-07-30 | 246.58 | $242.09 | 776000 |
| 2025-07-29 | 248.15 | $247.21 | 1.3M |
| 2025-07-28 | 248.93 | $240.95 | 976700 |
| 2025-07-25 | 251.18 | $246.26 | 968800 |
| 2025-07-24 | 252.69 | $245.98 | 1.7M |
| 2025-07-23 | 254.53 | $245.86 | 1.8M |
| 2025-07-22 | 256.71 | $238.41 | 2.4M |
| 2025-07-21 | 260.82 | $259.64 | 1.4M |
| 2025-07-18 | 261.12 | $263.09 | 764800 |
| 2025-07-17 | 260.74 | $261.42 | 573400 |
| 2025-07-16 | 260.66 | $259.33 | 1.2M |
| 2025-07-15 | 261.00 | $257.39 | 1.3M |
| 2025-07-14 | 261.82 | $260.64 | 512300 |
| 2025-07-11 | 262.08 | $258.66 | 530800 |
| 2025-07-10 | 262.80 | $265.00 | 601200 |
| 2025-07-09 | 262.29 | $265.73 | 700500 |
| 2025-07-08 | 261.56 | $264.16 | 2.3M |
| 2025-07-07 | 261.04 | $264.08 | 765600 |
| 2025-07-03 | 260.45 | $261.81 | 386700 |
| 2025-07-02 | 260.25 | $262.37 | 625300 |
| 2025-07-01 | 259.90 | $263.94 | 935500 |
| 2025-06-30 | 259.18 | $259.37 | 981500 |
| 2025-06-27 | 259.31 | $256.14 | 2.0M |
| 2025-06-26 | 260.15 | $255.95 | 715300 |
| 2025-06-25 | 261.17 | $258.03 | 607100 |
| 2025-06-24 | 261.93 | $261.81 | 773400 |
| 2025-06-23 | 262.01 | $255.08 | 824200 |
| 2025-06-20 | 263.52 | $255.70 | 2.0M |
| 2025-06-18 | 265.15 | $253.39 | 840000 |
| 2025-06-17 | 267.51 | $256.00 | 1.5M |
| 2025-06-16 | 269.70 | $267.45 | 833100 |
| 2025-06-13 | 269.81 | $264.29 | 663600 |
| 2025-06-12 | 270.58 | $268.97 | 609300 |
| 2025-06-11 | 270.46 | $271.50 | 726600 |
| 2025-06-10 | 269.77 | $271.92 | 632200 |
| 2025-06-09 | 268.86 | $268.52 | 630000 |
| 2025-06-06 | 268.50 | $268.31 | 659800 |
| 2025-06-05 | 268.10 | $266.20 | 852700 |
| 2025-06-04 | 268.06 | $267.00 | 760600 |
| 2025-06-03 | 267.82 | $263.47 | 605800 |
| 2025-06-02 | 268.26 | $261.41 | 575600 |
| 2025-05-30 | 269.19 | $264.19 | 1.0M |
| 2025-05-29 | 269.64 | $263.05 | 524900 |
| 2025-05-28 | 270.37 | $262.14 | 942000 |
| 2025-05-27 | 271.38 | $258.39 | 1.1M |
| 2025-05-23 | 273.30 | $262.19 | 660000 |
| 2025-05-22 | 274.68 | $263.41 | 1.2M |
| 2025-05-21 | 275.96 | $258.52 | 2.2M |
| 2025-05-20 | 278.43 | $277.02 | 1.3M |
| 2025-05-19 | 277.32 | $280.54 | 801000 |
| 2025-05-16 | 275.22 | $278.68 | 619200 |
| 2025-05-15 | 273.11 | $275.16 | 652300 |
| 2025-05-14 | 271.34 | $271.07 | 708700 |
| 2025-05-13 | 270.07 | $273.76 | 887000 |
| 2025-05-12 | 267.97 | $276.37 | 750400 |
| 2025-05-09 | 264.92 | $269.91 | 795200 |
| 2025-05-08 | 262.68 | $271.16 | 809800 |
| 2025-05-07 | 259.76 | $266.06 | 749700 |
| 2025-05-06 | 257.39 | $262.18 | 596100 |
| 2025-05-05 | 255.41 | $262.35 | 563300 |
| 2025-05-02 | 253.03 | $264.33 | 789000 |
| 2025-05-01 | 249.81 | $260.61 | 773600 |
| 2025-04-30 | 246.82 | $260.13 | 958600 |
| 2025-04-29 | 243.43 | $258.66 | 848800 |
| 2025-04-28 | 239.77 | $256.33 | 690900 |
| 2025-04-25 | 236.00 | $256.48 | 1.1M |
| 2025-04-24 | 231.59 | $257.20 | 1.2M |
| 2025-04-23 | 226.33 | $249.31 | 1.4M |
| 2025-04-22 | 221.91 | $245.08 | 2.0M |
| 2025-04-21 | 217.70 | $215.29 | 1.5M |
| 2025-04-17 | 219.13 | $221.25 | 1.5M |
| 2025-04-16 | 219.59 | $219.28 | 1.3M |
| 2025-04-15 | 220.57 | $225.55 | 867500 |
| 2025-04-14 | 220.44 | $224.32 | 891600 |
| 2025-04-11 | 220.60 | $220.24 | 1.6M |
| 2025-04-10 | 221.69 | $217.73 | 1.4M |
| 2025-04-09 | 223.54 | $224.44 | 1.6M |
| 2025-04-08 | 224.32 | $205.50 | 1.3M |
| 2025-04-07 | 229.26 | $208.69 | 2.0M |
| 2025-04-04 | 234.36 | $210.07 | 2.9M |
| 2025-04-03 | 240.01 | $231.80 | 1.3M |
| 2025-04-02 | 242.02 | $247.57 | 908000 |
| 2025-04-01 | 241.03 | $243.86 | 733000 |
| 2025-03-31 | 240.68 | $243.56 | 737100 |
| 2025-03-28 | 240.35 | $240.33 | 664300 |
| 2025-03-27 | 240.66 | $243.81 | 621700 |
| 2025-03-26 | 240.30 | $241.73 | 731300 |
| 2025-03-25 | 240.34 | $243.32 | 1.4M |
| 2025-03-24 | 240.07 | $245.36 | 1.2M |
| 2025-03-21 | 239.35 | $244.00 | 1.4M |
| 2025-03-20 | 238.82 | $243.45 | 1.3M |
| 2025-03-19 | 238.34 | $242.26 | 1.6M |
| 2025-03-18 | 238.07 | $235.63 | 1.0M |
| 2025-03-17 | 239.18 | $240.26 | 752400 |
| 2025-03-14 | 239.52 | $235.92 | 1.0M |
| 2025-03-13 | 240.86 | $236.73 | 940600 |
| 2025-03-12 | 242.27 | $239.38 | 1.4M |
| 2025-03-11 | 243.37 | $239.45 | 1.0M |
| 2025-03-10 | 244.66 | $249.92 | 1.7M |
| 2025-03-07 | 243.97 | $254.69 | 1.4M |
| 2025-03-06 | 242.19 | $245.76 | 1.0M |
| 2025-03-05 | 242.04 | $244.92 | 827400 |
| 2025-03-04 | 242.07 | $243.13 | 1.1M |
| 2025-03-03 | 242.51 | $244.51 | 892100 |
| 2025-02-28 | 242.77 | $245.20 | 960600 |
| 2025-02-27 | 242.96 | $242.62 | 732000 |
| 2025-02-26 | 243.76 | $243.62 | 913400 |
| 2025-02-25 | 244.52 | $245.39 | 1.6M |
| 2025-02-24 | 245.06 | $239.87 | 1.0M |
| 2025-02-21 | 246.88 | $238.03 | 849900 |
| 2025-02-20 | 249.42 | $241.22 | 1.3M |
| 2025-02-19 | 251.72 | $243.24 | 1.2M |
| 2025-02-18 | 253.99 | $246.67 | 902100 |
| 2025-02-14 | 255.93 | $249.50 | 943600 |
| 2025-02-13 | 257.59 | $250.87 | 1.7M |
| 2025-02-12 | 259.25 | $254.36 | 1.3M |
| 2025-02-11 | 260.44 | $253.00 | 796400 |
| 2025-02-10 | 262.12 | $252.90 | 1.0M |
| 2025-02-07 | 264.09 | $248.28 | 1.5M |
| 2025-02-06 | 267.35 | $247.48 | 4.1M |
| 2025-02-05 | 271.28 | $270.23 | 1.2M |
| 2025-02-04 | 271.03 | $266.77 | 931500 |
| 2025-02-03 | 271.45 | $267.52 | 1.4M |
| 2025-01-31 | 271.75 | $274.78 | 760500 |
| 2025-01-30 | 270.54 | $278.34 | 592200 |
| 2025-01-29 | 268.36 | $271.18 | 528400 |
| 2025-01-28 | 267.32 | $273.35 | 626000 |
| 2025-01-27 | 265.63 | $274.94 | 1.3M |
| 2025-01-24 | 263.31 | $268.82 | 592800 |
| 2025-01-23 | 261.91 | $268.88 | 663900 |
| 2025-01-22 | 260.25 | $271.88 | 1.2M |
| 2025-01-21 | 257.69 | $272.27 | 953100 |
| 2025-01-17 | 254.64 | $262.87 | 712100 |
| 2025-01-16 | 253.08 | $264.24 | 816600 |
| 2025-01-15 | 251.00 | $263.53 | 1.2M |
| 2025-01-14 | 248.76 | $252.34 | 867900 |
| 2025-01-13 | 248.54 | $247.56 | 1.0M |
| 2025-01-10 | 249.32 | $244.35 | 1.2M |
| 2025-01-08 | 250.92 | $248.11 | 853200 |
| 2025-01-07 | 252.02 | $245.50 | 1.0M |
| 2025-01-06 | 253.87 | $248.76 | 923300 |
| 2025-01-03 | 255.35 | $253.39 | 492200 |
| 2025-01-02 | 256.11 | $251.13 | 666900 |
| 2024-12-31 | 257.48 | $254.85 | 617400 |
| 2024-12-30 | 258.30 | $255.22 | 621200 |
| 2024-12-27 | 259.19 | $255.98 | 406600 |
| 2024-12-26 | 260.07 | $258.80 | 432500 |
| 2024-12-24 | 260.51 | $261.27 | 208700 |
| 2024-12-23 | 260.51 | $258.49 | 480400 |
| 2024-12-20 | 261.10 | $258.43 | 1.8M |
| 2024-12-19 | 261.81 | $253.66 | 1.3M |
| 2024-12-18 | 263.63 | $256.83 | 1.8M |
| 2024-12-17 | 265.09 | $273.67 | 1.9M |
| 2024-12-16 | 263.23 | $273.50 | 1.1M |
| 2024-12-13 | 261.11 | $265.81 | 816300 |
| 2024-12-12 | 260.28 | $265.29 | 692000 |
| 2024-12-11 | 259.43 | $262.74 | 1.1M |
| 2024-12-10 | 259.00 | $260.55 | 933100 |
| 2024-12-09 | 258.97 | $264.86 | 1.5M |
| 2024-12-06 | 258.05 | $266.82 | 776400 |
| 2024-12-05 | 256.59 | $260.78 | 663700 |
| 2024-12-04 | 256.18 | $263.58 | 697600 |
| 2024-12-03 | 255.15 | $261.23 | 715500 |
| 2024-12-02 | 254.48 | $258.70 | 533900 |
| 2024-11-29 | 254.27 | $261.56 | 734600 |
| 2024-11-27 | 253.46 | $261.19 | 559900 |
| 2024-11-26 | 252.63 | $258.94 | 1.1M |
| 2024-11-25 | 252.19 | $263.89 | 1.7M |
| 2024-11-22 | 250.69 | $253.58 | 773100 |
| 2024-11-21 | 251.17 | $252.90 | 1.0M |
| 2024-11-20 | 251.93 | $247.08 | 1.2M |
| 2024-11-19 | 254.09 | $245.03 | 2.1M |
| 2024-11-18 | 257.08 | $245.29 | 1.6M |
| 2024-11-15 | 260.55 | $248.27 | 2.1M |
| 2024-11-14 | 263.99 | $262.21 | 1.0M |
| 2024-11-13 | 265.08 | $265.97 | 629900 |
| 2024-11-12 | 265.59 | $267.77 | 752800 |
| 2024-11-11 | 265.85 | $271.00 | 610300 |
| 2024-11-08 | 265.49 | $270.93 | 656800 |
| 2024-11-07 | 265.14 | $269.49 | 1.0M |
| 2024-11-06 | 265.07 | $264.21 | 2.5M |
| 2024-11-05 | 266.16 | $269.63 | 769800 |
| 2024-11-04 | 266.31 | $264.69 | 787300 |
| 2024-11-01 | 267.58 | $264.39 | 844200 |
| 2024-10-31 | 269.17 | $265.02 | 855500 |
| 2024-10-30 | 270.91 | $269.32 | 855200 |
| 2024-10-29 | 272.08 | $268.47 | 966600 |
| 2024-10-28 | 273.65 | $270.02 | 760800 |
| 2024-10-25 | 275.18 | $269.89 | 771500 |
| 2024-10-24 | 277.03 | $271.76 | 1.1M |
| 2024-10-23 | 278.81 | $271.76 | 930900 |
| 2024-10-22 | 280.90 | $272.09 | 1.4M |
| 2024-10-21 | 283.29 | $275.83 | 1.0M |
| 2024-10-18 | 285.30 | $281.99 | 1.0M |
| 2024-10-17 | 286.36 | $280.30 | 2.1M |
| 2024-10-16 | 287.95 | $289.96 | 1.2M |
| 2024-10-15 | 287.78 | $290.13 | 934800 |
| 2024-10-14 | 287.56 | $291.16 | 917800 |
| 2024-10-11 | 287.10 | $285.20 | 689600 |
| 2024-10-10 | 287.84 | $283.73 | 773100 |
| 2024-10-09 | 289.03 | $284.24 | 628000 |
| 2024-10-08 | 290.31 | $286.34 | 515100 |
| 2024-10-07 | 291.36 | $282.17 | 814200 |
| 2024-10-04 | 293.47 | $283.60 | 917100 |
| 2024-10-03 | 295.62 | $293.50 | 807600 |
| 2024-10-02 | 296.04 | $293.33 | 1.1M |
| 2024-10-01 | 296.55 | $290.26 | 823900 |
| 2024-09-30 | 297.78 | $293.86 | 538200 |
| 2024-09-27 | 298.45 | $290.39 | 745700 |
| 2024-09-26 | 299.95 | $290.62 | 1.1M |
| 2024-09-25 | 301.62 | $292.13 | 797000 |
| 2024-09-24 | 303.22 | $300.33 | 1.0M |
| 2024-09-23 | 303.33 | $299.48 | 952300 |
| 2024-09-20 | 303.61 | $299.09 | 3.2M |
| 2024-09-19 | 303.99 | $302.19 | 1.8M |
| 2024-09-18 | 303.74 | $297.57 | 1.2M |
| 2024-09-17 | 304.40 | $297.81 | 1.4M |
| 2024-09-16 | 305.07 | $304.11 | 816500 |
| 2024-09-13 | 304.49 | $306.75 | 727500 |
| 2024-09-12 | 303.22 | $297.77 | 531700 |
| 2024-09-11 | 303.59 | $297.99 | 593900 |
| 2024-09-10 | 303.94 | $297.56 | 909400 |
| 2024-09-09 | 304.39 | $297.39 | 825600 |
| 2024-09-06 | 304.90 | $292.08 | 1.3M |
| 2024-09-05 | 306.56 | $296.59 | 891900 |
| 2024-09-04 | 307.47 | $302.44 | 791600 |
| 2024-09-03 | 307.24 | $302.65 | 555500 |
| 2024-08-30 | 306.85 | $307.13 | 798000 |
| 2024-08-29 | 305.40 | $303.83 | 520200 |
| 2024-08-28 | 304.33 | $303.62 | 611400 |
| 2024-08-27 | 303.06 | $303.24 | 442400 |
| 2024-08-26 | 301.60 | $301.95 | 485500 |
| 2024-08-23 | 300.10 | $302.17 | 479800 |
| 2024-08-22 | 298.25 | $296.45 | 607400 |
| 2024-08-21 | 297.24 | $298.39 | 791300 |
| 2024-08-20 | 295.58 | $296.58 | 442700 |
| 2024-08-19 | 293.97 | $295.07 | 504400 |
| 2024-08-16 | 292.34 | $292.27 | 941100 |
| 2024-08-15 | 290.98 | $293.54 | 934100 |
| 2024-08-14 | 289.06 | $296.38 | 624200 |
| 2024-08-13 | 286.17 | $292.38 | 955600 |
| 2024-08-12 | 283.59 | $283.59 | 746600 |
| 2024-08-09 | 282.39 | $278.43 | 1.1M |
| 2024-08-08 | 282.03 | $280.73 | 975000 |
| 2024-08-07 | 281.06 | $276.06 | 981400 |
| 2024-08-06 | 280.85 | $279.90 | 1.1M |
| 2024-08-05 | 279.73 | $278.47 | 1.7M |
| 2024-08-02 | 278.67 | $284.63 | 1.5M |
| 2024-08-01 | 276.08 | $282.10 | 846500 |
| 2024-07-31 | 273.54 | $279.37 | 604700 |
| 2024-07-30 | 271.11 | $278.27 | 627700 |
| 2024-07-29 | 268.46 | $273.93 | 610800 |
| 2024-07-26 | 266.24 | $271.74 | 615500 |
| 2024-07-25 | 264.08 | $267.53 | 649500 |
| 2024-07-24 | 262.42 | $260.89 | 641200 |
| 2024-07-23 | 261.84 | $264.99 | 510300 |
| 2024-07-22 | 260.25 | $269.62 | 796200 |
| 2024-07-19 | 257.40 | $260.30 | 1.3M |
| 2024-07-18 | 256.00 | $264.19 | 1.3M |
| 2024-07-17 | 253.53 | $259.25 | 942100 |
| 2024-07-16 | 251.67 | $264.60 | 651200 |
| 2024-07-15 | 248.35 | $258.97 | 586500 |
| 2024-07-12 | 245.66 | $257.97 | 640500 |
| 2024-07-11 | 242.74 | $252.89 | 886700 |
| 2024-07-10 | 240.40 | $239.86 | 747200 |
| 2024-07-09 | 240.43 | $240.26 | 467900 |
| 2024-07-08 | 240.38 | $241.30 | 483700 |
| 2024-07-05 | 240.09 | $242.24 | 343900 |
| 2024-07-03 | 239.56 | $240.41 | 313000 |
| 2024-07-02 | 239.32 | $239.96 | 544400 |
| 2024-07-01 | 239.14 | $236.42 | 618100 |
| 2024-06-28 | 239.67 | $242.46 | 2.0M |
| 2024-06-27 | 239.01 | $239.81 | 508400 |
| 2024-06-26 | 238.80 | $236.75 | 607300 |
| 2024-06-25 | 239.19 | $237.48 | 556400 |
| 2024-06-24 | 239.50 | $240.33 | 890800 |
| 2024-06-21 | 239.25 | $239.74 | 1.5M |
| 2024-06-20 | 239.08 | $239.77 | 1.3M |
| 2024-06-18 | 238.88 | $241.80 | 691600 |
| 2024-06-17 | 238.21 | $239.05 | 1.1M |
| 2024-06-14 | 238.01 | $241.61 | 523300 |
| 2024-06-13 | 237.24 | $245.20 | 692000 |
| 2024-06-12 | 235.60 | $243.72 | 908600 |
| 2024-06-11 | 234.01 | $230.45 | 869600 |
| 2024-06-10 | 234.96 | $232.75 | 693800 |
| 2024-06-07 | 235.60 | $233.28 | 711700 |
| 2024-06-06 | 236.23 | $239.02 | 469800 |
| 2024-06-05 | 235.76 | $241.30 | 753100 |
| 2024-06-04 | 234.74 | $234.62 | 493800 |
| 2024-06-03 | 234.98 | $231.14 | 476800 |
| 2024-05-31 | 235.99 | $231.39 | 801600 |
| 2024-05-30 | 237.13 | $229.59 | 561100 |
| 2024-05-29 | 238.83 | $230.86 | 861600 |
| 2024-05-28 | 240.54 | $236.51 | 777800 |
| 2024-05-24 | 241.34 | $240.02 | 612900 |
| 2024-05-23 | 241.51 | $237.16 | 712400 |
| 2024-05-22 | 242.31 | $242.11 | 860100 |
| 2024-05-21 | 242.19 | $238.05 | 1.8M |
| 2024-05-20 | 242.90 | $251.69 | 530700 |
| 2024-05-17 | 240.84 | $248.75 | 586500 |
| 2024-05-16 | 239.05 | $249.94 | 576200 |
| 2024-05-15 | 236.74 | $251.30 | 747800 |
| 2024-05-14 | 233.76 | $247.37 | 893200 |
| 2024-05-13 | 231.15 | $244.73 | 619800 |
| 2024-05-10 | 228.70 | $241.59 | 747500 |
| 2024-05-09 | 226.55 | $239.22 | 764100 |
| 2024-05-08 | 224.58 | $234.30 | 519700 |
| 2024-05-07 | 223.37 | $236.74 | 901500 |
| 2024-05-06 | 221.50 | $231.34 | 792200 |
| 2024-05-03 | 220.52 | $227.05 | 731000 |
| 2024-05-02 | 220.36 | $224.50 | 535100 |
| 2024-05-01 | 220.76 | $220.67 | 975600 |
| 2024-04-30 | 222.10 | $220.19 | 793000 |
| 2024-04-29 | 223.83 | $225.52 | 600000 |
| 2024-04-26 | 224.77 | $223.42 | 880100 |
| 2024-04-25 | 226.37 | $226.28 | 1.2M |
| 2024-04-24 | 227.70 | $225.71 | 1.2M |
| 2024-04-23 | 229.42 | $224.46 | 1.0M |
| 2024-04-22 | 231.74 | $218.93 | 2.1M |
| 2024-04-19 | 235.67 | $216.20 | 2.1M |
| 2024-04-18 | 240.85 | $217.51 | 3.6M |
| 2024-04-17 | 246.63 | $237.68 | 1.6M |
| 2024-04-16 | 249.13 | $238.57 | 1.1M |
| 2024-04-15 | 251.86 | $242.92 | 897600 |
| 2024-04-12 | 254.14 | $246.99 | 699100 |
| 2024-04-11 | 255.94 | $249.22 | 594500 |
| 2024-04-10 | 257.57 | $248.49 | 1.1M |
| 2024-04-09 | 259.62 | $262.74 | 670400 |
| 2024-04-08 | 259.01 | $259.03 | 561400 |
| 2024-04-05 | 259.08 | $256.15 | 588100 |
| 2024-04-04 | 259.77 | $252.04 | 469400 |
| 2024-04-03 | 261.44 | $255.89 | 658900 |
| 2024-04-02 | 262.56 | $255.70 | 832100 |
| 2024-04-01 | 263.90 | $260.73 | 491500 |
| 2024-03-28 | 264.39 | $267.52 | 706500 |
| 2024-03-27 | 263.52 | $262.40 | 745300 |
| 2024-03-26 | 263.57 | $260.47 | 526800 |
| 2024-03-25 | 264.03 | $261.06 | 658600 |
| 2024-03-22 | 264.43 | $264.16 | 512300 |
| 2024-03-21 | 264.22 | $265.98 | 979800 |
| 2024-03-20 | 263.59 | $264.69 | 502000 |
| 2024-03-19 | 263.12 | $259.84 | 515400 |
| 2024-03-18 | 263.57 | $255.07 | 532200 |
| 2024-03-15 | 265.10 | $252.94 | 1.3M |
| 2024-03-14 | 267.29 | $256.71 | 693500 |
| 2024-03-13 | 269.02 | $261.78 | 884900 |
| 2024-03-12 | 269.93 | $268.19 | 489800 |
| 2024-03-11 | 269.61 | $263.15 | 638000 |
| 2024-03-08 | 270.25 | $270.00 | 952200 |
| 2024-03-07 | 269.52 | $270.95 | 774200 |
| 2024-03-06 | 268.43 | $264.50 | 530900 |
| 2024-03-05 | 268.49 | $260.69 | 653900 |
| 2024-03-04 | 269.31 | $269.17 | 733600 |
| 2024-03-01 | 268.44 | $270.98 | 838000 |
| 2024-02-29 | 267.00 | $273.59 | 1.4M |
| 2024-02-28 | 264.74 | $267.31 | 550300 |
| 2024-02-27 | 263.40 | $268.33 | 570400 |
| 2024-02-26 | 261.59 | $265.25 | 537800 |
| 2024-02-23 | 260.10 | $265.98 | 635200 |
| 2024-02-22 | 258.18 | $265.18 | 1.1M |
| 2024-02-21 | 256.09 | $257.03 | 832800 |
| 2024-02-20 | 255.35 | $257.85 | 710300 |
| 2024-02-16 | 254.30 | $258.08 | 1.1M |
| 2024-02-15 | 253.01 | $260.52 | 1.0M |
| 2024-02-14 | 250.97 | $250.34 | 836600 |
| 2024-02-13 | 250.73 | $247.94 | 867700 |
| 2024-02-12 | 250.94 | $255.78 | 671100 |
| 2024-02-09 | 249.51 | $249.18 | 840200 |
| 2024-02-08 | 249.22 | $252.06 | 1.8M |
| 2024-02-07 | 248.26 | $241.86 | 1.5M |
| 2024-02-06 | 249.28 | $243.28 | 942400 |
| 2024-02-05 | 250.15 | $244.84 | 795400 |
| 2024-02-02 | 250.80 | $249.90 | 641400 |
| 2024-02-01 | 250.46 | $250.33 | 632200 |
| 2024-01-31 | 249.95 | $244.34 | 858900 |
| 2024-01-30 | 250.59 | $248.21 | 458800 |
| 2024-01-29 | 250.50 | $250.11 | 656600 |
| 2024-01-26 | 249.95 | $246.12 | 633100 |
| 2024-01-25 | 250.13 | $248.43 | 562800 |
| 2024-01-24 | 249.81 | $247.42 | 503900 |
| 2024-01-23 | 249.62 | $249.11 | 574900 |
| 2024-01-22 | 249.01 | $248.49 | 800500 |
| 2024-01-19 | 248.40 | $245.34 | 1.2M |
| 2024-01-18 | 248.32 | $245.32 | 638400 |
| 2024-01-17 | 248.18 | $244.26 | 857700 |
| 2024-01-16 | 248.21 | $246.45 | 769100 |
| 2024-01-12 | 247.74 | $243.76 | 571200 |
| 2024-01-11 | 247.72 | $242.83 | 510600 |
| 2024-01-10 | 247.85 | $244.83 | 631900 |
| 2024-01-09 | 247.53 | $243.27 | 793300 |
| 2024-01-08 | 247.43 | $246.37 | 1.1M |
| 2024-01-05 | 246.62 | $237.02 | 883700 |
| 2024-01-04 | 247.59 | $234.09 | 760000 |
| 2024-01-03 | 249.27 | $233.03 | 1.2M |
| 2024-01-02 | 251.38 | $239.87 | 1.0M |
| 2023-12-29 | 252.32 | $247.29 | 488300 |
| 2023-12-28 | 251.77 | $249.61 | 389300 |
| 2023-12-27 | 250.55 | $250.41 | 518300 |
| 2023-12-26 | 248.89 | $247.57 | 538700 |
| 2023-12-22 | 247.47 | $243.88 | 737900 |
| 2023-12-21 | 246.52 | $242.21 | 822700 |
| 2023-12-20 | 245.68 | $237.78 | 1.8M |
| 2023-12-19 | 245.54 | $246.44 | 966200 |
| 2023-12-18 | 243.47 | $249.25 | 1.1M |
| 2023-12-15 | 240.38 | $244.60 | 2.2M |
| 2023-12-14 | 237.68 | $246.69 | 1.6M |
| 2023-12-13 | 234.02 | $241.94 | 1.1M |
| 2023-12-12 | 230.69 | $234.53 | 1.1M |
| 2023-12-11 | 228.30 | $232.09 | 944700 |
| 2023-12-08 | 225.97 | $228.38 | 1.7M |
| 2023-12-07 | 223.97 | $224.25 | 594200 |
| 2023-12-06 | 222.45 | $224.56 | 926700 |
| 2023-12-05 | 220.54 | $223.58 | 850500 |
| 2023-12-04 | 218.47 | $225.14 | 754700 |
| 2023-12-01 | 215.66 | $222.12 | 1.2M |
| 2023-11-30 | 212.96 | $217.71 | 1.2M |
| 2023-11-29 | 210.70 | $216.60 | 923300 |
| 2023-11-28 | 208.26 | $213.03 | 861700 |
| 2023-11-27 | 206.11 | $211.61 | 603100 |
| 2023-11-24 | 203.86 | $210.74 | 454200 |
| 2023-11-22 | 201.39 | $210.54 | 620400 |
| 2023-11-21 | 198.51 | $209.59 | 961500 |
| 2023-11-20 | 195.32 | $209.53 | 728800 |
| 2023-11-17 | 191.61 | $205.21 | 918500 |
| 2023-11-16 | 188.17 | $200.38 | 1.1M |
| 2023-11-15 | 185.18 | $198.60 | 1.1M |
| 2023-11-14 | 182.08 | $196.43 | 1.2M |
| 2023-11-13 | 178.92 | $184.02 | 636100 |
| 2023-11-10 | 177.87 | $184.91 | 674800 |
| 2023-11-09 | 176.47 | $184.37 | 759400 |
| 2023-11-08 | 174.96 | $184.46 | 476300 |
| 2023-11-07 | 173.21 | $183.76 | 779200 |
| 2023-11-06 | 171.33 | $180.79 | 554700 |
| 2023-11-03 | 169.81 | $181.82 | 985400 |
| 2023-11-02 | 167.86 | $177.91 | 1.1M |
| 2023-11-01 | 166.45 | $167.70 | 929100 |
| 2023-10-31 | 167.00 | $169.57 | 723300 |
| 2023-10-30 | 167.29 | $164.02 | 844900 |
| 2023-10-27 | 168.84 | $162.68 | 688900 |
| 2023-10-26 | 170.96 | $166.18 | 757000 |
| 2023-10-25 | 172.72 | $164.17 | 1.1M |
| 2023-10-24 | 175.22 | $169.70 | 1.8M |
| 2023-10-23 | 176.99 | $179.04 | 810200 |
| 2023-10-20 | 177.11 | $176.37 | 1.3M |
| 2023-10-19 | 177.83 | $178.98 | 2.3M |
| 2023-10-18 | 178.15 | $175.16 | 1.3M |
| 2023-10-17 | 179.35 | $180.86 | 1.4M |
| 2023-10-16 | 179.57 | $180.02 | 774500 |
| 2023-10-13 | 180.04 | $178.42 | 624800 |
| 2023-10-12 | 180.94 | $181.08 | 766000 |
| 2023-10-11 | 181.46 | $186.60 | 481000 |
| 2023-10-10 | 180.92 | $187.26 | 598200 |
| 2023-10-09 | 180.19 | $185.50 | 534100 |
| 2023-10-06 | 179.74 | $182.22 | 619400 |
| 2023-10-05 | 179.95 | $180.77 | 446900 |
| 2023-10-04 | 180.54 | $180.01 | 825300 |
| 2023-10-03 | 181.42 | $178.63 | 735600 |
| 2023-10-02 | 182.77 | $178.93 | 847500 |
| 2023-09-29 | 184.31 | $183.18 | 697500 |
| 2023-09-28 | 185.23 | $183.00 | 831500 |
| 2023-09-27 | 186.38 | $180.72 | 556700 |
| 2023-09-26 | 188.22 | $180.36 | 749300 |
| 2023-09-25 | 190.47 | $184.11 | 459300 |
| 2023-09-22 | 192.31 | $185.56 | 472400 |
| 2023-09-21 | 194.16 | $186.08 | 943800 |
| 2023-09-20 | 196.22 | $194.35 | 422700 |
| 2023-09-19 | 196.88 | $196.50 | 512500 |
| 2023-09-18 | 197.20 | $194.95 | 631000 |
| 2023-09-15 | 197.92 | $196.86 | 1.2M |
| 2023-09-14 | 198.36 | $199.70 | 421000 |
| 2023-09-13 | 198.28 | $197.24 | 683200 |
| 2023-09-12 | 198.72 | $197.51 | 724600 |
| 2023-09-11 | 199.19 | $198.01 | 835700 |
| 2023-09-08 | 199.63 | $196.56 | 563200 |
| 2023-09-07 | 200.46 | $201.48 | 513600 |
| 2023-09-06 | 200.40 | $204.19 | 559000 |
| 2023-09-05 | 199.76 | $204.06 | 413000 |
| 2023-09-01 | 199.05 | $206.83 | 435300 |
| 2023-08-31 | 197.67 | $206.70 | 437700 |
| 2023-08-30 | 196.10 | $207.51 | 430200 |
| 2023-08-29 | 194.14 | $205.42 | 610300 |
| 2023-08-28 | 192.32 | $199.88 | 486600 |
| 2023-08-25 | 191.42 | $197.98 | 1.2M |
| 2023-08-24 | 190.81 | $196.44 | 1.3M |
| 2023-08-23 | 190.47 | $196.23 | 818300 |
| 2023-08-22 | 190.16 | $191.91 | 1.4M |
| 2023-08-21 | 190.76 | $191.71 | 650400 |
| 2023-08-18 | 191.55 | $192.16 | 639900 |
| 2023-08-17 | 192.42 | $190.83 | 543600 |
| 2023-08-16 | 193.76 | $193.35 | 524100 |
| 2023-08-15 | 194.84 | $193.43 | 782600 |
| 2023-08-14 | 196.12 | $196.72 | 619700 |
| 2023-08-11 | 196.96 | $197.31 | 421000 |
| 2023-08-10 | 197.86 | $198.31 | 393100 |
| 2023-08-09 | 198.75 | $198.29 | 693600 |
| 2023-08-08 | 199.83 | $199.17 | 842700 |
| 2023-08-07 | 200.95 | $198.05 | 1.1M |
| 2023-08-04 | 202.53 | $197.71 | 843600 |
| 2023-08-03 | 204.49 | $197.11 | 1.2M |
| 2023-08-02 | 206.93 | $201.70 | 1.5M |
| 2023-08-01 | 208.83 | $202.21 | 1.3M |
| 2023-07-31 | 210.97 | $204.08 | 979900 |
| 2023-07-28 | 213.10 | $202.77 | 1.5M |
| 2023-07-27 | 215.87 | $202.86 | 2.2M |
| 2023-07-26 | 219.09 | $203.50 | 1.9M |
| 2023-07-25 | 222.71 | $207.99 | 1.8M |
| 2023-07-24 | 225.98 | $206.55 | 2.2M |
| 2023-07-21 | 230.07 | $212.35 | 1.3M |
| 2023-07-20 | 233.59 | $216.37 | 3.4M |
| 2023-07-19 | 236.80 | $237.49 | 827900 |
| 2023-07-18 | 236.06 | $237.81 | 1.0M |
| 2023-07-17 | 235.09 | $237.14 | 805300 |
| 2023-07-14 | 234.09 | $236.52 | 704000 |
| 2023-07-13 | 233.03 | $233.15 | 669700 |
| 2023-07-12 | 232.48 | $231.79 | 691100 |
| 2023-07-11 | 232.10 | $231.04 | 662300 |
| 2023-07-10 | 231.80 | $229.13 | 625300 |
| 2023-07-07 | 231.82 | $225.61 | 433800 |
| 2023-07-06 | 232.56 | $224.97 | 754300 |
| 2023-07-05 | 233.51 | $231.28 | 650400 |
| 2023-07-03 | 233.26 | $229.13 | 1.0M |
| 2023-06-30 | 233.38 | $235.30 | 991800 |
| 2023-06-29 | 232.18 | $234.44 | 490200 |
| 2023-06-28 | 230.93 | $232.63 | 768500 |
| 2023-06-27 | 229.83 | $228.74 | 663200 |
| 2023-06-26 | 229.33 | $224.15 | 788500 |
| 2023-06-23 | 229.68 | $224.03 | 1.8M |
| 2023-06-22 | 230.07 | $226.45 | 444800 |
| 2023-06-21 | 229.97 | $228.76 | 592400 |
| 2023-06-20 | 229.32 | $227.76 | 566900 |
| 2023-06-16 | 228.73 | $229.77 | 1.4M |
| 2023-06-15 | 227.58 | $232.40 | 600400 |
| 2023-06-14 | 225.65 | $229.71 | 965000 |
| 2023-06-13 | 223.93 | $232.78 | 760500 |
| 2023-06-12 | 221.24 | $228.79 | 780900 |
| 2023-06-09 | 218.93 | $223.84 | 780600 |
| 2023-06-08 | 217.26 | $223.82 | 612500 |
| 2023-06-07 | 215.29 | $221.70 | 1.0M |
| 2023-06-06 | 213.43 | $219.55 | 857100 |
| 2023-06-05 | 211.70 | $213.86 | 462100 |
| 2023-06-02 | 210.87 | $213.65 | 730600 |
| 2023-06-01 | 209.93 | $208.55 | 480300 |
| 2023-05-31 | 209.90 | $208.62 | 741700 |
| 2023-05-30 | 209.84 | $210.76 | 585600 |
| 2023-05-26 | 209.29 | $210.64 | 510600 |
| 2023-05-25 | 208.67 | $207.13 | 442300 |
| 2023-05-24 | 208.67 | $207.74 | 572600 |
| 2023-05-23 | 208.53 | $210.06 | 589700 |
| 2023-05-22 | 207.85 | $215.31 | 829300 |
| 2023-05-19 | 205.95 | $210.12 | 582300 |
| 2023-05-18 | 204.82 | $210.34 | 567400 |
| 2023-05-17 | 203.45 | $205.56 | 547000 |
| 2023-05-16 | 202.86 | $203.13 | 357400 |
| 2023-05-15 | 202.68 | $205.57 | 514900 |
| 2023-05-12 | 201.96 | $203.95 | 634600 |
| 2023-05-11 | 201.45 | $203.67 | 616400 |
| 2023-05-10 | 200.92 | $203.40 | 749500 |
| 2023-05-09 | 200.36 | $199.29 | 575100 |
| 2023-05-08 | 200.58 | $200.63 | 558500 |
| 2023-05-05 | 200.54 | $200.11 | 455600 |
| 2023-05-04 | 200.61 | $197.24 | 965000 |
| 2023-05-03 | 201.29 | $200.00 | 465300 |
| 2023-05-02 | 201.50 | $199.33 | 738300 |
| 2023-05-01 | 201.87 | $205.39 | 763200 |
| 2023-04-28 | 201.03 | $208.38 | 810700 |
| 2023-04-27 | 199.42 | $205.72 | 860000 |
| 2023-04-26 | 198.11 | $198.64 | 671600 |
| 2023-04-25 | 198.08 | $198.03 | 462600 |
| 2023-04-24 | 198.18 | $200.93 | 756700 |
| 2023-04-21 | 197.70 | $202.77 | 872600 |
| 2023-04-20 | 196.75 | $202.23 | 1.7M |
| 2023-04-19 | 195.78 | $194.91 | 1.3M |
| 2023-04-18 | 196.20 | $194.80 | 997600 |
| 2023-04-17 | 196.72 | $196.64 | 795000 |
| 2023-04-14 | 196.95 | $195.46 | 904700 |
| 2023-04-13 | 197.48 | $198.15 | 862600 |
| 2023-04-12 | 197.54 | $195.59 | 821600 |
| 2023-04-11 | 198.15 | $200.58 | 656200 |
| 2023-04-10 | 197.83 | $197.76 | 757100 |
| 2023-04-06 | 198.05 | $196.41 | 791700 |
| 2023-04-05 | 198.60 | $199.40 | 479100 |
| 2023-04-04 | 198.63 | $202.11 | 492300 |
| 2023-04-03 | 198.09 | $202.24 | 810600 |
| 2023-03-31 | 197.46 | $202.84 | 790500 |
| 2023-03-30 | 196.61 | $199.69 | 346800 |
| 2023-03-29 | 196.31 | $198.72 | 510900 |
| 2023-03-28 | 196.18 | $195.42 | 423700 |
| 2023-03-27 | 196.74 | $197.59 | 444400 |
| 2023-03-24 | 196.96 | $197.58 | 571700 |
| 2023-03-23 | 197.23 | $195.83 | 890900 |
| 2023-03-22 | 197.94 | $197.06 | 635800 |
| 2023-03-21 | 198.52 | $202.92 | 635000 |
| 2023-03-20 | 197.98 | $200.88 | 628600 |
| 2023-03-17 | 197.81 | $200.89 | 1.3M |
| 2023-03-16 | 197.63 | $200.68 | 968600 |
| 2023-03-15 | 197.48 | $199.26 | 683900 |
| 2023-03-14 | 197.65 | $198.35 | 607200 |
| 2023-03-13 | 198.05 | $195.00 | 983000 |
| 2023-03-10 | 199.26 | $193.14 | 894500 |
| 2023-03-09 | 201.08 | $197.19 | 733000 |
| 2023-03-08 | 202.36 | $199.95 | 591700 |
| 2023-03-07 | 203.29 | $199.97 | 644600 |
| 2023-03-06 | 204.38 | $205.41 | 526100 |
| 2023-03-03 | 204.52 | $207.52 | 512300 |
| 2023-03-02 | 204.25 | $201.95 | 548400 |
| 2023-03-01 | 205.13 | $200.74 | 820800 |
| 2023-02-28 | 206.43 | $202.53 | 844800 |
| 2023-02-27 | 207.58 | $199.69 | 483900 |
| 2023-02-24 | 209.53 | $200.14 | 814900 |
| 2023-02-23 | 211.70 | $204.56 | 544700 |
| 2023-02-22 | 213.29 | $205.27 | 563100 |
| 2023-02-21 | 214.99 | $203.81 | 705900 |
| 2023-02-17 | 217.27 | $211.72 | 583000 |
| 2023-02-16 | 218.24 | $213.00 | 701100 |
| 2023-02-15 | 219.08 | $218.53 | 772400 |
| 2023-02-14 | 218.87 | $214.06 | 936900 |
| 2023-02-13 | 219.56 | $213.90 | 1.1M |
| 2023-02-10 | 220.37 | $206.16 | 682100 |
| 2023-02-09 | 222.92 | $206.73 | 1.9M |
| 2023-02-08 | 225.73 | $220.20 | 1.0M |
| 2023-02-07 | 226.11 | $222.93 | 820100 |
| 2023-02-06 | 225.94 | $222.21 | 929100 |
| 2023-02-03 | 225.85 | $225.99 | 1.0M |
| 2023-02-02 | 224.91 | $230.65 | 1.3M |
| 2023-02-01 | 222.78 | $224.62 | 916000 |
| 2023-01-31 | 221.54 | $222.20 | 712200 |
| 2023-01-30 | 220.57 | $217.35 | 1.2M |
| 2023-01-27 | 220.43 | $218.24 | 909100 |
| 2023-01-26 | 220.03 | $217.18 | 834700 |
| 2023-01-25 | 219.74 | $215.30 | 1.2M |
| 2023-01-24 | 219.76 | $221.98 | 627100 |
| 2023-01-23 | 218.33 | $222.14 | 1.3M |
| 2023-01-20 | 216.59 | $222.69 | 961000 |
| 2023-01-19 | 214.41 | $217.45 | 1.4M |
| 2023-01-18 | 212.93 | $217.62 | 742500 |
| 2023-01-17 | 211.15 | $216.08 | 764000 |
| 2023-01-13 | 209.37 | $217.00 | 808200 |
| 2023-01-12 | 207.07 | $216.20 | 785300 |
| 2023-01-11 | 204.55 | $213.52 | 775100 |
| 2023-01-10 | 202.15 | $205.00 | 774200 |
| 2023-01-09 | 201.15 | $204.64 | 899000 |
| 2023-01-06 | 200.04 | $204.62 | 586700 |
| 2023-01-05 | 198.74 | $198.10 | 448600 |
| 2023-01-04 | 198.59 | $204.61 | 532500 |
| 2023-01-03 | 197.03 | $198.31 | 703600 |
| 2022-12-30 | 196.54 | $194.36 | 368500 |
| 2022-12-29 | 196.78 | $196.79 | 305900 |
| 2022-12-28 | 196.55 | $190.20 | 342500 |
| 2022-12-27 | 197.65 | $194.34 | 318800 |
| 2022-12-23 | 198.04 | $195.73 | 293500 |
| 2022-12-22 | 198.19 | $194.22 | 395900 |
| 2022-12-21 | 198.66 | $197.02 | 688500 |
| 2022-12-20 | 198.59 | $190.20 | 576700 |
| 2022-12-19 | 199.93 | $191.17 | 595900 |
| 2022-12-16 | 201.26 | $191.90 | 1.7M |
| 2022-12-15 | 202.61 | $197.81 | 713300 |
| 2022-12-14 | 202.89 | $202.95 | 954400 |
| 2022-12-13 | 202.10 | $206.96 | 1.1M |
| 2022-12-12 | 200.31 | $198.66 | 878900 |
| 2022-12-09 | 199.93 | $197.45 | 504600 |
| 2022-12-08 | 199.71 | $198.08 | 863600 |
| 2022-12-07 | 199.29 | $193.84 | 622800 |
| 2022-12-06 | 199.65 | $194.06 | 828800 |
| 2022-12-05 | 199.99 | $193.68 | 842900 |
| 2022-12-02 | 200.40 | $201.38 | 691800 |
| 2022-12-01 | 199.22 | $202.25 | 981700 |
| 2022-11-30 | 197.62 | $197.37 | 994700 |
| 2022-11-29 | 196.74 | $188.92 | 592600 |
| 2022-11-28 | 197.45 | $190.79 | 746600 |
| 2022-11-25 | 197.82 | $200.43 | 460200 |
| 2022-11-23 | 196.18 | $197.93 | 566900 |
| 2022-11-22 | 194.74 | $193.95 | 735300 |
| 2022-11-21 | 193.86 | $196.59 | 1.4M |
| 2022-11-18 | 192.23 | $200.18 | 1.5M |
| 2022-11-17 | 189.53 | $199.01 | 2.1M |
| 2022-11-16 | 186.60 | $203.16 | 1.8M |
| 2022-11-15 | 182.28 | $207.10 | 2.1M |
| 2022-11-14 | 176.40 | $197.91 | 1.6M |
| 2022-11-11 | 171.50 | $193.99 | 1.8M |
| 2022-11-10 | 166.63 | $187.81 | 1.7M |
| 2022-11-09 | 162.28 | $165.12 | 805200 |
| 2022-11-08 | 162.03 | $167.85 | 660000 |
| 2022-11-07 | 161.18 | $165.75 | 872900 |
| 2022-11-04 | 160.66 | $163.09 | 1.1M |
| 2022-11-03 | 160.64 | $159.75 | 1.1M |
| 2022-11-02 | 161.35 | $161.86 | 1.1M |
| 2022-11-01 | 161.76 | $168.99 | 1.1M |
| 2022-10-31 | 160.75 | $169.54 | 1.5M |
| 2022-10-28 | 159.50 | $170.89 | 867100 |
| 2022-10-27 | 157.79 | $166.55 | 1.4M |
| 2022-10-26 | 156.77 | $164.99 | 1.5M |
| 2022-10-25 | 155.96 | $161.48 | 1.6M |
| 2022-10-24 | 155.80 | $157.00 | 2.0M |
| 2022-10-21 | 156.62 | $152.02 | 2.6M |
| 2022-10-20 | 158.67 | $150.24 | 2.7M |
| 2022-10-19 | 161.48 | $160.12 | 1.4M |
| 2022-10-18 | 162.70 | $165.94 | 972000 |
| 2022-10-17 | 162.94 | $164.24 | 904100 |
| 2022-10-14 | 163.63 | $159.09 | 880100 |
| 2022-10-13 | 165.56 | $164.93 | 986900 |
| 2022-10-12 | 166.62 | $164.70 | 826300 |
| 2022-10-11 | 167.94 | $163.82 | 1.0M |
| 2022-10-10 | 169.70 | $168.55 | 498600 |
| 2022-10-07 | 170.79 | $168.82 | 562000 |
| 2022-10-06 | 172.04 | $174.32 | 968100 |
| 2022-10-05 | 172.37 | $179.98 | 573700 |
| 2022-10-04 | 171.61 | $182.30 | 663700 |
| 2022-10-03 | 170.29 | $173.34 | 1.1M |
| 2022-09-30 | 170.69 | $171.43 | 1.1M |
| 2022-09-29 | 171.61 | $167.10 | 845200 |
| 2022-09-28 | 173.65 | $173.13 | 723700 |
| 2022-09-27 | 174.79 | $169.33 | 790500 |
| 2022-09-26 | 176.97 | $173.35 | 1.0M |
| 2022-09-23 | 178.70 | $174.91 | 863000 |
| 2022-09-22 | 180.42 | $172.29 | 735900 |
| 2022-09-21 | 183.02 | $176.69 | 593800 |
| 2022-09-20 | 185.15 | $177.84 | 814100 |
| 2022-09-19 | 187.42 | $182.61 | 582400 |
| 2022-09-16 | 189.08 | $183.25 | 938300 |
| 2022-09-15 | 190.90 | $186.72 | 737400 |
| 2022-09-14 | 192.30 | $187.95 | 694300 |
| 2022-09-13 | 193.70 | $191.33 | 677700 |
| 2022-09-12 | 194.64 | $198.63 | 489000 |
| 2022-09-09 | 194.20 | $197.16 | 410700 |
| 2022-09-08 | 194.03 | $196.37 | 558500 |
| 2022-09-07 | 194.02 | $193.48 | 496400 |
| 2022-09-06 | 194.64 | $187.38 | 465800 |
| 2022-09-02 | 196.68 | $187.50 | 487400 |
| 2022-09-01 | 199.03 | $190.05 | 581700 |
| 2022-08-31 | 201.24 | $188.75 | 640400 |
| 2022-08-30 | 204.10 | $189.79 | 516000 |
| 2022-08-29 | 207.19 | $192.08 | 477600 |
| 2022-08-26 | 210.30 | $197.13 | 565500 |
| 2022-08-25 | 212.83 | $207.72 | 449600 |
| 2022-08-24 | 213.52 | $205.87 | 365100 |
| 2022-08-23 | 214.68 | $204.52 | 447300 |
| 2022-08-22 | 216.29 | $207.72 | 644900 |
| 2022-08-19 | 217.45 | $208.69 | 697700 |
| 2022-08-18 | 218.56 | $212.78 | 330000 |
| 2022-08-17 | 218.94 | $214.02 | 618800 |
| 2022-08-16 | 219.08 | $215.99 | 586900 |
| 2022-08-15 | 218.78 | $220.24 | 351900 |
| 2022-08-12 | 217.48 | $222.33 | 597200 |
| 2022-08-11 | 215.49 | $218.30 | 581200 |
| 2022-08-10 | 213.98 | $219.56 | 613800 |
| 2022-08-09 | 211.92 | $212.31 | 445000 |
| 2022-08-08 | 211.02 | $213.10 | 356900 |
| 2022-08-05 | 209.76 | $212.45 | 708700 |
| 2022-08-04 | 208.39 | $213.79 | 605800 |
| 2022-08-03 | 206.49 | $213.01 | 537900 |
| 2022-08-02 | 204.41 | $206.31 | 976300 |
| 2022-08-01 | 203.38 | $210.78 | 776500 |
| 2022-07-29 | 201.20 | $208.91 | 617600 |
| 2022-07-28 | 199.05 | $207.50 | 846200 |
| 2022-07-27 | 196.82 | $198.39 | 725400 |
| 2022-07-26 | 196.14 | $193.20 | 646200 |
| 2022-07-25 | 196.42 | $198.16 | 754700 |
| 2022-07-22 | 195.69 | $200.85 | 576400 |
| 2022-07-21 | 194.26 | $200.56 | 1.2M |
| 2022-07-20 | 192.64 | $205.17 | 1.1M |
| 2022-07-19 | 189.78 | $201.00 | 707600 |
| 2022-07-18 | 187.33 | $191.67 | 456100 |
| 2022-07-15 | 186.46 | $192.42 | 459700 |
| 2022-07-14 | 185.30 | $189.42 | 637600 |
| 2022-07-13 | 184.58 | $184.63 | 388300 |
| 2022-07-12 | 184.78 | $187.18 | 738800 |
| 2022-07-11 | 184.47 | $189.69 | 329200 |
| 2022-07-08 | 183.60 | $190.45 | 400900 |
| 2022-07-07 | 182.45 | $190.99 | 730200 |
| 2022-07-06 | 181.01 | $188.91 | 611300 |
| 2022-07-05 | 179.81 | $186.01 | 648800 |
| 2022-07-01 | 179.04 | $186.55 | 694600 |
| 2022-06-30 | 178.08 | $182.78 | 1.6M |
| 2022-06-29 | 177.78 | $180.17 | 601800 |
| 2022-06-28 | 178.03 | $179.47 | 660700 |
| 2022-06-27 | 178.50 | $184.94 | 513500 |
| 2022-06-24 | 177.94 | $184.83 | 808300 |
| 2022-06-23 | 177.35 | $182.34 | 876600 |
| 2022-06-22 | 177.23 | $180.77 | 1.1M |
| 2022-06-21 | 177.48 | $175.32 | 1.0M |
| 2022-06-17 | 178.97 | $173.12 | 1.5M |
| 2022-06-16 | 181.21 | $170.35 | 1.1M |
| 2022-06-15 | 184.44 | $178.34 | 672000 |
| 2022-06-14 | 186.55 | $172.02 | 1.0M |
| 2022-06-13 | 190.37 | $179.59 | 912800 |
| 2022-06-10 | 193.23 | $183.35 | 770700 |
| 2022-06-09 | 195.79 | $191.97 | 890600 |
| 2022-06-08 | 196.96 | $196.18 | 633600 |
| 2022-06-07 | 197.45 | $200.54 | 437200 |
| 2022-06-06 | 197.11 | $199.47 | 332700 |
| 2022-06-03 | 196.97 | $200.56 | 613700 |
| 2022-06-02 | 196.59 | $203.65 | 525300 |
| 2022-06-01 | 195.52 | $198.58 | 1.1M |
| 2022-05-31 | 195.37 | $202.58 | 1.2M |
| 2022-05-27 | 194.37 | $206.29 | 895000 |
| 2022-05-26 | 192.47 | $202.23 | 823900 |
| 2022-05-25 | 191.16 | $195.62 | 1.3M |
| 2022-05-24 | 191.07 | $191.52 | 718100 |
| 2022-05-23 | 191.87 | $196.98 | 765100 |
| 2022-05-20 | 191.69 | $194.61 | 768200 |
| 2022-05-19 | 192.04 | $191.16 | 1.0M |
| 2022-05-18 | 193.21 | $188.08 | 1.1M |
| 2022-05-17 | 195.28 | $197.32 | 756000 |
| 2022-05-16 | 195.77 | $195.99 | 555700 |
| 2022-05-13 | 196.67 | $198.19 | 897900 |
| 2022-05-12 | 197.30 | $192.66 | 1.3M |
| 2022-05-11 | 199.25 | $191.56 | 929800 |
| 2022-05-10 | 201.78 | $200.40 | 1.1M |
| 2022-05-09 | 202.90 | $199.63 | 1.6M |
| 2022-05-06 | 204.40 | $205.10 | 1.0M |
| 2022-05-05 | 205.03 | $208.23 | 1.4M |
| 2022-05-04 | 205.15 | $212.62 | 1.0M |
| 2022-05-03 | 204.40 | $205.04 | 1.6M |
| 2022-05-02 | 205.16 | $205.50 | 1.5M |
| 2022-04-29 | 206.00 | $203.52 | 2.2M |
| 2022-04-28 | 207.44 | $206.33 | 1.6M |
| 2022-04-27 | 208.56 | $200.41 | 1.3M |
| 2022-04-26 | 211.16 | $207.56 | 1.5M |
| 2022-04-25 | 212.70 | $213.40 | 1.7M |
| 2022-04-22 | 213.29 | $203.60 | 2.4M |
| 2022-04-21 | 216.09 | $202.95 | 3.1M |
| 2022-04-20 | 219.50 | $221.41 | 1.3M |
| 2022-04-19 | 219.60 | $218.43 | 1.8M |
| 2022-04-18 | 220.36 | $212.90 | 1.1M |
| 2022-04-14 | 222.44 | $216.38 | 1.3M |
| 2022-04-13 | 224.14 | $215.00 | 1.4M |
| 2022-04-12 | 226.43 | $217.19 | 907100 |
| 2022-04-11 | 228.63 | $218.26 | 730000 |
| 2022-04-08 | 230.97 | $223.15 | 622100 |
| 2022-04-07 | 232.65 | $224.43 | 973100 |
| 2022-04-06 | 234.34 | $223.04 | 1.1M |
| 2022-04-05 | 236.58 | $231.85 | 1.1M |
| 2022-04-04 | 237.31 | $234.50 | 691100 |
| 2022-04-01 | 237.58 | $234.13 | 975400 |
| 2022-03-31 | 237.96 | $237.10 | 730600 |
| 2022-03-30 | 237.76 | $239.53 | 600900 |
| 2022-03-29 | 236.99 | $243.13 | 464100 |
| 2022-03-28 | 235.32 | $238.64 | 302300 |
| 2022-03-25 | 234.32 | $235.46 | 568900 |
| 2022-03-24 | 233.81 | $236.53 | 726600 |
| 2022-03-23 | 232.98 | $236.62 | 623800 |
| 2022-03-22 | 231.98 | $239.60 | 755000 |
| 2022-03-21 | 230.19 | $237.84 | 734200 |
| 2022-03-18 | 228.48 | $241.11 | 1.4M |
| 2022-03-17 | 225.80 | $239.42 | 778600 |
| 2022-03-16 | 223.06 | $233.83 | 1.0M |
| 2022-03-15 | 221.06 | $230.79 | 724100 |
| 2022-03-14 | 219.41 | $228.43 | 1.4M |
| 2022-03-11 | 218.01 | $223.90 | 958500 |
| 2022-03-10 | 217.37 | $226.21 | 1.0M |
| 2022-03-09 | 216.17 | $225.05 | 1.1M |
| 2022-03-08 | 215.07 | $217.26 | 853200 |
| 2022-03-07 | 215.47 | $217.83 | 1.1M |
| 2022-03-04 | 215.86 | $227.67 | 965700 |
| 2022-03-03 | 214.28 | $224.21 | 818000 |
| 2022-03-02 | 213.24 | $224.57 | 870700 |
| 2022-03-01 | 212.00 | $219.04 | 1.1M |
| 2022-02-28 | 211.80 | $218.34 | 1.1M |
| 2022-02-25 | 211.78 | $218.56 | 1.1M |
| 2022-02-24 | 211.78 | $215.92 | 1.7M |
| 2022-02-23 | 212.41 | $208.16 | 2.6M |
| 2022-02-22 | 214.86 | $212.24 | 1.3M |
| 2022-02-18 | 216.91 | $213.04 | 908500 |
| 2022-02-17 | 219.20 | $212.00 | 1.0M |
| 2022-02-16 | 222.15 | $221.73 | 1.9M |
| 2022-02-15 | 223.59 | $221.73 | 1.4M |
| 2022-02-14 | 225.32 | $220.98 | 1.4M |
| 2022-02-11 | 227.56 | $225.00 | 1.6M |
| 2022-02-10 | 229.38 | $231.17 | 1.7M |
| 2022-02-09 | 230.25 | $240.40 | 923400 |
| 2022-02-08 | 229.39 | $236.07 | 977500 |
| 2022-02-07 | 229.36 | $234.43 | 1.0M |
| 2022-02-04 | 229.75 | $234.07 | 988000 |
| 2022-02-03 | 230.35 | $233.45 | 1.1M |
| 2022-02-02 | 231.26 | $245.17 | 857000 |
| 2022-02-01 | 229.93 | $242.22 | 795600 |
| 2022-01-31 | 229.09 | $239.76 | 1.0M |
| 2022-01-28 | 228.73 | $234.05 | 1.1M |
| 2022-01-27 | 229.61 | $224.92 | 627100 |
| 2022-01-26 | 232.66 | $226.61 | 1.1M |
| 2022-01-25 | 235.94 | $226.06 | 1.1M |
| 2022-01-24 | 239.96 | $234.19 | 2.4M |
| 2022-01-21 | 243.01 | $225.66 | 2.2M |
| 2022-01-20 | 248.43 | $228.65 | 1.9M |
| 2022-01-19 | 254.17 | $233.92 | 2.0M |
| 2022-01-18 | 259.79 | $240.66 | 1.7M |
| 2022-01-14 | 264.96 | $249.50 | 747000 |
| 2022-01-13 | 269.13 | $254.92 | 1.0M |
| 2022-01-12 | 272.87 | $261.81 | 844700 |
| 2022-01-11 | 275.79 | $263.19 | 974200 |
| 2022-01-10 | 278.92 | $260.78 | 908800 |
| 2022-01-07 | 283.07 | $267.45 | 1.2M |
| 2022-01-06 | 286.48 | $279.85 | 1.0M |
| 2022-01-05 | 287.84 | $279.27 | 962100 |
| 2022-01-04 | 289.52 | $285.61 | 584800 |
| 2022-01-03 | 290.14 | $284.00 | 576100 |
| 2021-12-31 | 291.17 | $292.79 | 419200 |
| 2021-12-30 | 290.51 | $291.54 | 226000 |
| 2021-12-29 | 289.99 | $294.33 | 198000 |
| 2021-12-28 | 288.78 | $294.01 | 277700 |
| 2021-12-27 | 287.43 | $291.10 | 277400 |
| 2021-12-23 | 286.47 | $287.03 | 478600 |
| 2021-12-22 | 286.21 | $283.40 | 418500 |
| 2021-12-21 | 286.66 | $280.07 | 661100 |
| 2021-12-20 | 287.87 | $275.97 | 874000 |
| 2021-12-17 | 290.13 | $276.64 | 2.3M |
| 2021-12-16 | 292.60 | $290.24 | 682200 |
| 2021-12-15 | 292.57 | $291.51 | 673500 |
| 2021-12-14 | 292.24 | $288.22 | 632900 |
| 2021-12-13 | 292.52 | $297.05 | 771700 |
| 2021-12-10 | 290.96 | $295.12 | 483400 |
| 2021-12-09 | 289.52 | $291.83 | 554100 |
| 2021-12-08 | 288.52 | $294.93 | 607400 |
| 2021-12-07 | 286.69 | $291.86 | 1.1M |
| 2021-12-06 | 285.18 | $282.15 | 616200 |
| 2021-12-03 | 285.46 | $282.50 | 938900 |
| 2021-12-02 | 285.69 | $291.00 | 917700 |
| 2021-12-01 | 284.15 | $277.56 | 801900 |
| 2021-11-30 | 285.17 | $278.65 | 1.2M |
| 2021-11-29 | 286.10 | $284.06 | 588200 |
| 2021-11-26 | 286.02 | $277.74 | 359100 |
| 2021-11-24 | 287.23 | $283.46 | 334000 |
| 2021-11-23 | 287.40 | $282.95 | 608500 |
| 2021-11-22 | 287.67 | $281.17 | 1.1M |
| 2021-11-19 | 288.32 | $288.86 | 666400 |
| 2021-11-18 | 287.41 | $289.19 | 724100 |
| 2021-11-17 | 286.26 | $290.62 | 656900 |
| 2021-11-16 | 284.58 | $291.29 | 593400 |
| 2021-11-15 | 282.45 | $282.37 | 926800 |
| 2021-11-12 | 281.82 | $280.09 | 463000 |
| 2021-11-11 | 281.55 | $275.63 | 955300 |
| 2021-11-10 | 282.13 | $277.29 | 898600 |
| 2021-11-09 | 282.42 | $288.34 | 490900 |
| 2021-11-08 | 280.40 | $286.90 | 369500 |
| 2021-11-05 | 278.32 | $284.56 | 596600 |
| 2021-11-04 | 276.36 | $284.58 | 408400 |
| 2021-11-03 | 274.06 | $277.77 | 610200 |
| 2021-11-02 | 272.79 | $274.51 | 1.3M |
| 2021-11-01 | 271.99 | $277.55 | 420500 |
| 2021-10-29 | 270.40 | $277.43 | 589700 |
| 2021-10-28 | 268.56 | $275.54 | 498800 |
| 2021-10-27 | 266.81 | $267.34 | 531000 |
| 2021-10-26 | 266.49 | $270.97 | 663800 |
| 2021-10-25 | 265.35 | $274.78 | 881000 |
| 2021-10-22 | 263.21 | $268.28 | 1.1M |
| 2021-10-21 | 262.10 | $255.47 | 2.2M |
| 2021-10-20 | 263.51 | $269.74 | 715100 |
| 2021-10-19 | 262.13 | $273.18 | 601500 |
| 2021-10-18 | 259.81 | $268.92 | 522300 |
| 2021-10-15 | 258.03 | $263.95 | 338900 |
| 2021-10-14 | 257.01 | $261.05 | 394000 |
| 2021-10-13 | 256.45 | $254.94 | 474300 |
| 2021-10-12 | 257.11 | $255.63 | 467200 |
| 2021-10-11 | 257.75 | $257.61 | 324900 |
| 2021-10-08 | 258.09 | $258.68 | 285300 |
| 2021-10-07 | 258.27 | $259.36 | 539100 |
| 2021-10-06 | 258.35 | $257.02 | 470000 |
| 2021-10-05 | 258.96 | $258.50 | 474800 |
| 2021-10-04 | 259.36 | $253.40 | 447000 |
| 2021-10-01 | 260.93 | $256.31 | 561500 |
| 2021-09-30 | 262.14 | $253.42 | 656700 |
| 2021-09-29 | 264.16 | $256.55 | 521400 |
| 2021-09-28 | 265.85 | $256.50 | 540000 |
| 2021-09-27 | 267.83 | $262.48 | 643300 |
| 2021-09-24 | 268.86 | $265.50 | 376300 |
| 2021-09-23 | 269.41 | $265.12 | 829300 |
| 2021-09-22 | 270.12 | $262.68 | 1.1M |
| 2021-09-21 | 271.44 | $259.38 | 1.2M |
| 2021-09-20 | 273.66 | $263.22 | 672900 |
| 2021-09-17 | 275.40 | $268.49 | 1.7M |
| 2021-09-16 | 276.28 | $274.00 | 886400 |
| 2021-09-15 | 276.11 | $273.11 | 982500 |
| 2021-09-14 | 276.07 | $273.86 | 680000 |
| 2021-09-13 | 275.82 | $273.85 | 649200 |
| 2021-09-10 | 275.51 | $272.87 | 714200 |
| 2021-09-09 | 275.31 | $275.89 | 878600 |
| 2021-09-08 | 274.40 | $275.57 | 627000 |
| 2021-09-07 | 273.38 | $274.19 | 502800 |
| 2021-09-03 | 272.45 | $278.28 | 301300 |
| 2021-09-02 | 270.47 | $277.92 | 374600 |
| 2021-09-01 | 268.21 | $273.71 | 486600 |
| 2021-08-31 | 266.44 | $272.26 | 659700 |
| 2021-08-30 | 264.67 | $267.20 | 297200 |
| 2021-08-27 | 263.66 | $266.86 | 474700 |
| 2021-08-26 | 262.53 | $262.99 | 623900 |
| 2021-08-25 | 262.01 | $264.91 | 487400 |
| 2021-08-24 | 260.99 | $259.11 | 373200 |
| 2021-08-23 | 261.00 | $259.86 | 347800 |
| 2021-08-20 | 260.84 | $258.51 | 424100 |
| 2021-08-19 | 260.92 | $258.78 | 621600 |
| 2021-08-18 | 260.93 | $254.47 | 351600 |
| 2021-08-17 | 261.82 | $261.92 | 474500 |
| 2021-08-16 | 261.27 | $260.71 | 352100 |
| 2021-08-13 | 260.85 | $260.10 | 360700 |
| 2021-08-12 | 260.47 | $259.46 | 442000 |
| 2021-08-11 | 260.13 | $261.32 | 566400 |
| 2021-08-10 | 259.32 | $259.17 | 505300 |
| 2021-08-09 | 258.80 | $253.24 | 694300 |
| 2021-08-06 | 259.43 | $253.83 | 591000 |
| 2021-08-05 | 259.99 | $255.81 | 569700 |
| 2021-08-04 | 260.20 | $256.09 | 637700 |
| 2021-08-03 | 260.35 | $259.69 | 304000 |
| 2021-08-02 | 259.72 | $258.49 | 459600 |
| 2021-07-30 | 259.21 | $260.60 | 378100 |
| 2021-07-29 | 258.13 | $260.61 | 459200 |
| 2021-07-28 | 256.84 | $258.91 | 601900 |
| 2021-07-27 | 255.67 | $258.29 | 619600 |
| 2021-07-26 | 254.39 | $255.11 | 402000 |
| 2021-07-23 | 253.55 | $253.07 | 1.2M |
| 2021-07-22 | 252.97 | $249.72 | 961800 |
| 2021-07-21 | 252.97 | $255.04 | 631400 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
175.23
2026-07-17
Close Price
$177.08
Vol: 1.2M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
154.24
Average
227.70
Maximum
307.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 175.23 | $177.08 | 1.2M |
| 2026-07-16 | 173.52 | $179.62 | 1.5M |
| 2026-07-15 | 170.57 | $171.61 | 975700 |
| 2026-07-14 | 169.46 | $166.93 | 1.1M |
| 2026-07-13 | 169.54 | $172.61 | 1.3M |
| 2026-07-10 | 167.80 | $166.44 | 965200 |
| 2026-07-09 | 167.60 | $166.66 | 1.2M |
| 2026-07-08 | 167.25 | $167.09 | 1.6M |
| 2026-07-07 | 166.66 | $174.58 | 1.6M |
| 2026-07-06 | 163.54 | $171.94 | 1.7M |
| 2026-07-02 | 160.57 | $172.07 | 2.2M |
| 2026-07-01 | 156.92 | $162.17 | 1.7M |
| 2026-06-30 | 155.65 | $158.72 | 1.5M |
| 2026-06-29 | 155.24 | $158.57 | 1.2M |
| 2026-06-26 | 154.84 | $158.48 | 2.2M |
| 2026-06-25 | 154.45 | $151.93 | 1.8M |
| 2026-06-24 | 156.11 | $157.61 | 2.0M |
| 2026-06-23 | 156.40 | $152.53 | 1.9M |
| 2026-06-22 | 158.43 | $153.49 | 1.7M |
| 2026-06-18 | 160.65 | $153.93 | 4.8M |
| 2026-06-17 | 163.26 | $154.84 | 2.0M |
| 2026-06-16 | 166.17 | $167.13 | 1.9M |
| 2026-06-15 | 165.85 | $165.13 | 1.6M |
| 2026-06-12 | 166.10 | $163.71 | 2.4M |
| 2026-06-11 | 166.87 | $159.58 | 2.5M |
| 2026-06-10 | 169.11 | $166.06 | 1.8M |
| 2026-06-09 | 169.80 | $168.37 | 1.9M |
| 2026-06-08 | 169.89 | $167.89 | 1.3M |
| 2026-06-05 | 170.14 | $172.13 | 1.2M |
| 2026-06-04 | 169.09 | $170.99 | 1.2M |
| 2026-06-03 | 168.18 | $170.16 | 1.6M |
| 2026-06-02 | 167.32 | $176.11 | 2.0M |
| 2026-06-01 | 164.41 | $173.59 | 1.6M |
| 2026-05-29 | 161.70 | $165.79 | 1.7M |
| 2026-05-28 | 160.91 | $163.84 | 1.7M |
| 2026-05-27 | 160.62 | $163.69 | 1.0M |
| 2026-05-26 | 160.39 | $162.81 | 1.1M |
| 2026-05-22 | 160.46 | $164.04 | 1.1M |
| 2026-05-21 | 160.23 | $163.10 | 2.0M |
| 2026-05-20 | 160.34 | $164.86 | 1.6M |
| 2026-05-19 | 160.01 | $160.83 | 1.5M |
| 2026-05-18 | 160.98 | $164.23 | 1.4M |
| 2026-05-15 | 161.18 | $158.37 | 1.4M |
| 2026-05-14 | 163.38 | $157.72 | 1.4M |
| 2026-05-13 | 166.36 | $159.94 | 1.9M |
| 2026-05-12 | 169.36 | $166.76 | 1.3M |
| 2026-05-11 | 170.93 | $167.82 | 1.4M |
| 2026-05-08 | 172.56 | $175.83 | 1.4M |
| 2026-05-07 | 172.06 | $175.62 | 1.8M |
| 2026-05-06 | 171.58 | $173.20 | 1.3M |
| 2026-05-05 | 171.82 | $170.02 | 1.6M |
| 2026-05-04 | 173.18 | $172.24 | 4.1M |
| 2026-05-01 | 174.19 | $173.85 | 1.1M |
| 2026-04-30 | 174.97 | $173.94 | 1.2M |
| 2026-04-29 | 175.94 | $172.56 | 1.5M |
| 2026-04-28 | 177.62 | $171.71 | 1.2M |
| 2026-04-27 | 179.96 | $170.57 | 1.8M |
| 2026-04-24 | 183.21 | $172.47 | 1.9M |
| 2026-04-23 | 186.57 | $174.93 | 3.2M |
| 2026-04-22 | 189.88 | $178.66 | 3.1M |
| 2026-04-21 | 192.68 | $192.42 | 2.9M |
| 2026-04-20 | 191.69 | $198.45 | 2.2M |
| 2026-04-17 | 188.53 | $196.22 | 1.3M |
| 2026-04-16 | 185.35 | $190.38 | 1.0M |
| 2026-04-15 | 183.30 | $186.85 | 1.4M |
| 2026-04-14 | 181.93 | $186.43 | 1.0M |
| 2026-04-13 | 180.41 | $186.47 | 1.7M |
| 2026-04-10 | 178.56 | $177.97 | 2.5M |
| 2026-04-09 | 179.04 | $181.90 | 1.0M |
| 2026-04-08 | 178.42 | $184.38 | 1.0M |
| 2026-04-07 | 176.93 | $181.84 | 1.1M |
| 2026-04-06 | 175.98 | $182.07 | 936900 |
| 2026-04-02 | 174.83 | $182.39 | 1.2M |
| 2026-04-01 | 173.40 | $179.66 | 4.2M |
| 2026-03-31 | 172.63 | $180.07 | 1.8M |
| 2026-03-30 | 171.68 | $177.40 | 1.7M |
| 2026-03-27 | 171.49 | $171.85 | 2.5M |
| 2026-03-26 | 173.15 | $174.51 | 1.8M |
| 2026-03-25 | 174.47 | $172.55 | 1.9M |
| 2026-03-24 | 176.82 | $169.50 | 2.3M |
| 2026-03-23 | 180.77 | $179.65 | 1.6M |
| 2026-03-20 | 182.47 | $178.02 | 2.9M |
| 2026-03-19 | 185.16 | $181.50 | 1.8M |
| 2026-03-18 | 187.43 | $183.79 | 1.3M |
| 2026-03-17 | 189.53 | $187.32 | 818900 |
| 2026-03-16 | 191.04 | $185.18 | 1.2M |
| 2026-03-13 | 193.62 | $184.28 | 1.2M |
| 2026-03-12 | 197.08 | $182.46 | 2.0M |
| 2026-03-11 | 201.89 | $191.55 | 916600 |
| 2026-03-10 | 204.87 | $195.94 | 1.2M |
| 2026-03-09 | 207.08 | $204.61 | 1.7M |
| 2026-03-06 | 206.98 | $207.83 | 1.3M |
| 2026-03-05 | 205.79 | $206.88 | 1.4M |
| 2026-03-04 | 204.61 | $206.57 | 969100 |
| 2026-03-03 | 203.22 | $206.43 | 1.5M |
| 2026-03-02 | 201.55 | $208.03 | 988800 |
| 2026-02-27 | 199.00 | $208.96 | 1.3M |
| 2026-02-26 | 195.59 | $207.85 | 1.5M |
| 2026-02-25 | 191.83 | $198.12 | 1.9M |
| 2026-02-24 | 190.37 | $194.32 | 1.5M |
| 2026-02-23 | 189.86 | $188.43 | 1.3M |
| 2026-02-20 | 191.19 | $197.46 | 1.3M |
| 2026-02-19 | 190.02 | $195.30 | 1.5M |
| 2026-02-18 | 189.36 | $192.59 | 1.1M |
| 2026-02-17 | 189.52 | $192.70 | 1.8M |
| 2026-02-13 | 189.77 | $192.80 | 1.3M |
| 2026-02-12 | 190.16 | $188.18 | 3.0M |
| 2026-02-11 | 192.20 | $197.60 | 2.8M |
| 2026-02-10 | 191.82 | $202.71 | 2.5M |
| 2026-02-09 | 189.85 | $199.59 | 2.1M |
| 2026-02-06 | 188.57 | $195.62 | 3.1M |
| 2026-02-05 | 188.42 | $191.01 | 4.5M |
| 2026-02-04 | 189.84 | $181.04 | 5.0M |
| 2026-02-03 | 194.89 | $175.05 | 4.8M |
| 2026-02-02 | 203.06 | $199.17 | 2.0M |
| 2026-01-30 | 205.46 | $201.40 | 1.5M |
| 2026-01-29 | 207.76 | $204.00 | 1.7M |
| 2026-01-28 | 209.80 | $205.33 | 1.6M |
| 2026-01-27 | 211.90 | $208.03 | 1.4M |
| 2026-01-26 | 213.65 | $214.49 | 1.4M |
| 2026-01-23 | 213.76 | $209.74 | 2.9M |
| 2026-01-22 | 215.42 | $214.08 | 2.7M |
| 2026-01-21 | 216.08 | $212.01 | 2.2M |
| 2026-01-20 | 217.55 | $208.35 | 2.6M |
| 2026-01-16 | 220.50 | $219.57 | 786000 |
| 2026-01-15 | 220.52 | $219.21 | 784500 |
| 2026-01-14 | 220.65 | $219.77 | 1.5M |
| 2026-01-13 | 220.59 | $217.56 | 1.8M |
| 2026-01-12 | 221.20 | $221.65 | 1.1M |
| 2026-01-09 | 220.63 | $226.96 | 1.5M |
| 2026-01-08 | 218.22 | $218.03 | 1.5M |
| 2026-01-07 | 218.09 | $213.50 | 1.8M |
| 2026-01-06 | 219.35 | $212.25 | 2.4M |
| 2026-01-05 | 221.27 | $220.79 | 1.1M |
| 2026-01-02 | 220.86 | $214.03 | 1.7M |
| 2025-12-31 | 222.47 | $216.98 | 695200 |
| 2025-12-30 | 223.44 | $220.77 | 511000 |
| 2025-12-29 | 223.37 | $222.13 | 692000 |
| 2025-12-26 | 222.80 | $222.06 | 594400 |
| 2025-12-24 | 222.06 | $220.56 | 284800 |
| 2025-12-23 | 221.58 | $219.99 | 794800 |
| 2025-12-22 | 221.12 | $220.46 | 791300 |
| 2025-12-19 | 220.35 | $219.16 | 3.6M |
| 2025-12-18 | 219.77 | $219.41 | 1.2M |
| 2025-12-17 | 218.94 | $218.14 | 1.3M |
| 2025-12-16 | 218.27 | $218.53 | 1.6M |
| 2025-12-15 | 217.30 | $217.02 | 2.0M |
| 2025-12-12 | 216.55 | $220.83 | 1.5M |
| 2025-12-11 | 214.40 | $220.60 | 2.0M |
| 2025-12-10 | 211.83 | $215.18 | 2.0M |
| 2025-12-09 | 210.41 | $209.02 | 964700 |
| 2025-12-08 | 210.63 | $210.29 | 1.4M |
| 2025-12-05 | 210.51 | $211.51 | 2.5M |
| 2025-12-04 | 209.99 | $211.28 | 2.8M |
| 2025-12-03 | 209.44 | $209.75 | 1.5M |
| 2025-12-02 | 209.27 | $208.67 | 1.7M |
| 2025-12-01 | 209.43 | $208.94 | 1.7M |
| 2025-11-28 | 209.58 | $212.37 | 740900 |
| 2025-11-26 | 208.69 | $212.70 | 1.5M |
| 2025-11-25 | 207.55 | $214.88 | 1.0M |
| 2025-11-24 | 205.52 | $209.62 | 1.5M |
| 2025-11-21 | 204.78 | $213.73 | 1.6M |
| 2025-11-20 | 202.66 | $206.65 | 1.4M |
| 2025-11-19 | 202.41 | $206.26 | 1.3M |
| 2025-11-18 | 202.34 | $204.52 | 1.1M |
| 2025-11-17 | 202.91 | $204.86 | 1.2M |
| 2025-11-14 | 203.63 | $207.15 | 1.9M |
| 2025-11-13 | 203.90 | $207.00 | 1.1M |
| 2025-11-12 | 204.41 | $208.35 | 831100 |
| 2025-11-11 | 204.73 | $212.65 | 1.1M |
| 2025-11-10 | 203.91 | $208.82 | 1.2M |
| 2025-11-07 | 204.28 | $207.59 | 1.5M |
| 2025-11-06 | 205.28 | $204.19 | 1.4M |
| 2025-11-05 | 207.74 | $207.33 | 1.8M |
| 2025-11-04 | 209.90 | $208.46 | 3.0M |
| 2025-11-03 | 212.33 | $209.84 | 1.2M |
| 2025-10-31 | 215.00 | $211.10 | 1.7M |
| 2025-10-30 | 217.98 | $211.50 | 1.2M |
| 2025-10-29 | 221.62 | $214.51 | 1.6M |
| 2025-10-28 | 225.21 | $224.16 | 984000 |
| 2025-10-27 | 226.61 | $229.02 | 1.5M |
| 2025-10-24 | 226.88 | $233.80 | 722900 |
| 2025-10-23 | 225.78 | $231.31 | 1.1M |
| 2025-10-22 | 225.33 | $230.64 | 1.4M |
| 2025-10-21 | 225.10 | $229.93 | 2.1M |
| 2025-10-20 | 225.17 | $231.12 | 1.3M |
| 2025-10-17 | 225.01 | $226.91 | 767800 |
| 2025-10-16 | 226.27 | $227.20 | 992400 |
| 2025-10-15 | 227.85 | $229.64 | 969800 |
| 2025-10-14 | 229.14 | $228.33 | 1.1M |
| 2025-10-13 | 231.24 | $225.46 | 1.7M |
| 2025-10-10 | 234.84 | $230.30 | 973800 |
| 2025-10-09 | 237.78 | $233.25 | 1.6M |
| 2025-10-08 | 240.53 | $239.68 | 1.3M |
| 2025-10-07 | 241.92 | $237.99 | 743500 |
| 2025-10-06 | 244.21 | $237.33 | 1.2M |
| 2025-10-03 | 247.26 | $236.67 | 1.4M |
| 2025-10-02 | 251.22 | $232.35 | 5.2M |
| 2025-10-01 | 257.42 | $253.84 | 1.1M |
| 2025-09-30 | 258.14 | $256.53 | 887100 |
| 2025-09-29 | 258.14 | $255.59 | 719800 |
| 2025-09-26 | 258.38 | $254.27 | 576200 |
| 2025-09-25 | 259.05 | $251.77 | 1.0M |
| 2025-09-24 | 260.60 | $257.43 | 739000 |
| 2025-09-23 | 260.63 | $257.58 | 778000 |
| 2025-09-22 | 260.55 | $256.97 | 787600 |
| 2025-09-19 | 260.56 | $257.58 | 1.5M |
| 2025-09-18 | 260.30 | $260.72 | 1.0M |
| 2025-09-17 | 258.92 | $262.33 | 1.7M |
| 2025-09-16 | 256.65 | $260.58 | 1.1M |
| 2025-09-15 | 254.37 | $256.88 | 841500 |
| 2025-09-12 | 252.71 | $256.25 | 733400 |
| 2025-09-11 | 250.84 | $260.23 | 1.2M |
| 2025-09-10 | 247.28 | $245.55 | 1.0M |
| 2025-09-09 | 247.56 | $252.01 | 1.1M |
| 2025-09-08 | 245.86 | $252.97 | 902600 |
| 2025-09-05 | 243.49 | $249.67 | 1.4M |
| 2025-09-04 | 241.66 | $240.60 | 781800 |
| 2025-09-03 | 242.32 | $237.49 | 745600 |
| 2025-09-02 | 244.15 | $234.03 | 1.6M |
| 2025-08-29 | 247.48 | $246.30 | 694100 |
| 2025-08-28 | 247.65 | $243.85 | 735200 |
| 2025-08-27 | 248.64 | $245.98 | 689100 |
| 2025-08-26 | 249.16 | $247.60 | 749800 |
| 2025-08-25 | 249.26 | $250.76 | 836500 |
| 2025-08-22 | 248.37 | $255.00 | 892800 |
| 2025-08-21 | 245.94 | $245.45 | 667900 |
| 2025-08-20 | 246.01 | $248.35 | 1.2M |
| 2025-08-19 | 245.18 | $249.91 | 1.0M |
| 2025-08-18 | 243.70 | $245.62 | 856000 |
| 2025-08-15 | 243.27 | $247.72 | 648600 |
| 2025-08-14 | 242.13 | $248.07 | 1.1M |
| 2025-08-13 | 240.67 | $253.30 | 1.7M |
| 2025-08-12 | 237.30 | $240.99 | 899100 |
| 2025-08-11 | 237.17 | $239.63 | 1.9M |
| 2025-08-08 | 237.53 | $239.81 | 884200 |
| 2025-08-07 | 238.01 | $241.92 | 772200 |
| 2025-08-06 | 238.03 | $240.58 | 1.0M |
| 2025-08-05 | 238.58 | $240.15 | 1.0M |
| 2025-08-04 | 239.48 | $243.24 | 913000 |
| 2025-08-01 | 239.71 | $239.99 | 1.6M |
| 2025-07-31 | 241.14 | $240.23 | 1.2M |
| 2025-07-30 | 242.90 | $242.09 | 776000 |
| 2025-07-29 | 244.56 | $247.21 | 1.3M |
| 2025-07-28 | 245.05 | $240.95 | 976700 |
| 2025-07-25 | 247.73 | $246.26 | 968800 |
| 2025-07-24 | 249.40 | $245.98 | 1.7M |
| 2025-07-23 | 251.60 | $245.86 | 1.8M |
| 2025-07-22 | 254.38 | $238.41 | 2.4M |
| 2025-07-21 | 260.17 | $259.64 | 1.4M |
| 2025-07-18 | 260.53 | $263.09 | 764800 |
| 2025-07-17 | 259.88 | $261.42 | 573400 |
| 2025-07-16 | 259.63 | $259.33 | 1.2M |
| 2025-07-15 | 260.01 | $257.39 | 1.3M |
| 2025-07-14 | 261.10 | $260.64 | 512300 |
| 2025-07-11 | 261.41 | $258.66 | 530800 |
| 2025-07-10 | 262.42 | $265.00 | 601200 |
| 2025-07-09 | 261.65 | $265.73 | 700500 |
| 2025-07-08 | 260.48 | $264.16 | 2.3M |
| 2025-07-07 | 259.57 | $264.08 | 765600 |
| 2025-07-03 | 258.51 | $261.81 | 386700 |
| 2025-07-02 | 257.97 | $262.37 | 625300 |
| 2025-07-01 | 257.16 | $263.94 | 935500 |
| 2025-06-30 | 255.72 | $259.37 | 981500 |
| 2025-06-27 | 255.47 | $256.14 | 2.0M |
| 2025-06-26 | 256.24 | $255.95 | 715300 |
| 2025-06-25 | 257.29 | $258.03 | 607100 |
| 2025-06-24 | 257.96 | $261.81 | 773400 |
| 2025-06-23 | 257.64 | $255.08 | 824200 |
| 2025-06-20 | 259.42 | $255.70 | 2.0M |
| 2025-06-18 | 261.44 | $253.39 | 840000 |
| 2025-06-17 | 264.65 | $256.00 | 1.5M |
| 2025-06-16 | 267.75 | $267.45 | 833100 |
| 2025-06-13 | 267.89 | $264.29 | 663600 |
| 2025-06-12 | 269.04 | $268.97 | 609300 |
| 2025-06-11 | 268.93 | $271.50 | 726600 |
| 2025-06-10 | 267.97 | $271.92 | 632200 |
| 2025-06-09 | 266.64 | $268.52 | 630000 |
| 2025-06-06 | 266.08 | $268.31 | 659800 |
| 2025-06-05 | 265.45 | $266.20 | 852700 |
| 2025-06-04 | 265.33 | $267.00 | 760600 |
| 2025-06-03 | 264.92 | $263.47 | 605800 |
| 2025-06-02 | 265.51 | $261.41 | 575600 |
| 2025-05-30 | 266.87 | $264.19 | 1.0M |
| 2025-05-29 | 267.60 | $263.05 | 524900 |
| 2025-05-28 | 268.81 | $262.14 | 942000 |
| 2025-05-27 | 270.52 | $258.39 | 1.1M |
| 2025-05-23 | 273.72 | $262.19 | 660000 |
| 2025-05-22 | 276.31 | $263.41 | 1.2M |
| 2025-05-21 | 278.95 | $258.52 | 2.2M |
| 2025-05-20 | 283.57 | $277.02 | 1.3M |
| 2025-05-19 | 283.15 | $280.54 | 801000 |
| 2025-05-16 | 281.33 | $278.68 | 619200 |
| 2025-05-15 | 279.50 | $275.16 | 652300 |
| 2025-05-14 | 278.18 | $271.07 | 708700 |
| 2025-05-13 | 277.66 | $273.76 | 887000 |
| 2025-05-12 | 275.97 | $276.37 | 750400 |
| 2025-05-09 | 272.88 | $269.91 | 795200 |
| 2025-05-08 | 270.95 | $271.16 | 809800 |
| 2025-05-07 | 268.01 | $266.06 | 749700 |
| 2025-05-06 | 265.85 | $262.18 | 596100 |
| 2025-05-05 | 264.25 | $262.35 | 563300 |
| 2025-05-02 | 262.07 | $264.33 | 789000 |
| 2025-05-01 | 258.62 | $260.61 | 773600 |
| 2025-04-30 | 255.42 | $260.13 | 958600 |
| 2025-04-29 | 251.52 | $258.66 | 848800 |
| 2025-04-28 | 247.12 | $256.33 | 690900 |
| 2025-04-25 | 242.38 | $256.48 | 1.1M |
| 2025-04-24 | 236.49 | $257.20 | 1.2M |
| 2025-04-23 | 229.05 | $249.31 | 1.4M |
| 2025-04-22 | 222.49 | $245.08 | 2.0M |
| 2025-04-21 | 215.90 | $215.29 | 1.5M |
| 2025-04-17 | 217.40 | $221.25 | 1.5M |
| 2025-04-16 | 217.45 | $219.28 | 1.3M |
| 2025-04-15 | 218.24 | $225.55 | 867500 |
| 2025-04-14 | 217.34 | $224.32 | 891600 |
| 2025-04-11 | 216.77 | $220.24 | 1.6M |
| 2025-04-10 | 217.49 | $217.73 | 1.4M |
| 2025-04-09 | 219.32 | $224.44 | 1.6M |
| 2025-04-08 | 219.56 | $205.50 | 1.3M |
| 2025-04-07 | 225.98 | $208.69 | 2.0M |
| 2025-04-04 | 232.90 | $210.07 | 2.9M |
| 2025-04-03 | 240.95 | $231.80 | 1.3M |
| 2025-04-02 | 243.92 | $247.57 | 908000 |
| 2025-04-01 | 242.55 | $243.86 | 733000 |
| 2025-03-31 | 242.06 | $243.56 | 737100 |
| 2025-03-28 | 241.57 | $240.33 | 664300 |
| 2025-03-27 | 242.01 | $243.81 | 621700 |
| 2025-03-26 | 241.46 | $241.73 | 731300 |
| 2025-03-25 | 241.48 | $243.32 | 1.4M |
| 2025-03-24 | 241.01 | $245.36 | 1.2M |
| 2025-03-21 | 239.83 | $244.00 | 1.4M |
| 2025-03-20 | 238.86 | $243.45 | 1.3M |
| 2025-03-19 | 237.90 | $242.26 | 1.6M |
| 2025-03-18 | 237.17 | $235.63 | 1.0M |
| 2025-03-17 | 238.45 | $240.26 | 752400 |
| 2025-03-14 | 238.60 | $235.92 | 1.0M |
| 2025-03-13 | 240.22 | $236.73 | 940600 |
| 2025-03-12 | 241.99 | $239.38 | 1.4M |
| 2025-03-11 | 243.37 | $239.45 | 1.0M |
| 2025-03-10 | 245.07 | $249.92 | 1.7M |
| 2025-03-07 | 243.87 | $254.69 | 1.4M |
| 2025-03-06 | 240.95 | $245.76 | 1.0M |
| 2025-03-05 | 240.29 | $244.92 | 827400 |
| 2025-03-04 | 239.84 | $243.13 | 1.1M |
| 2025-03-03 | 239.93 | $244.51 | 892100 |
| 2025-02-28 | 239.71 | $245.20 | 960600 |
| 2025-02-27 | 239.32 | $242.62 | 732000 |
| 2025-02-26 | 239.78 | $243.62 | 913400 |
| 2025-02-25 | 240.13 | $245.39 | 1.6M |
| 2025-02-24 | 240.11 | $239.87 | 1.0M |
| 2025-02-21 | 241.96 | $238.03 | 849900 |
| 2025-02-20 | 244.91 | $241.22 | 1.3M |
| 2025-02-19 | 247.61 | $243.24 | 1.2M |
| 2025-02-18 | 250.34 | $246.67 | 902100 |
| 2025-02-14 | 252.66 | $249.50 | 943600 |
| 2025-02-13 | 254.66 | $250.87 | 1.7M |
| 2025-02-12 | 256.71 | $254.36 | 1.3M |
| 2025-02-11 | 258.15 | $253.00 | 796400 |
| 2025-02-10 | 260.37 | $252.90 | 1.0M |
| 2025-02-07 | 263.13 | $248.28 | 1.5M |
| 2025-02-06 | 267.95 | $247.48 | 4.1M |
| 2025-02-05 | 274.04 | $270.23 | 1.2M |
| 2025-02-04 | 274.19 | $266.77 | 931500 |
| 2025-02-03 | 275.39 | $267.52 | 1.4M |
| 2025-01-31 | 276.51 | $274.78 | 760500 |
| 2025-01-30 | 275.49 | $278.34 | 592200 |
| 2025-01-29 | 273.01 | $271.18 | 528400 |
| 2025-01-28 | 272.16 | $273.35 | 626000 |
| 2025-01-27 | 270.34 | $274.94 | 1.3M |
| 2025-01-24 | 267.54 | $268.82 | 592800 |
| 2025-01-23 | 266.00 | $268.88 | 663900 |
| 2025-01-22 | 264.04 | $271.88 | 1.2M |
| 2025-01-21 | 260.65 | $272.27 | 953100 |
| 2025-01-17 | 256.38 | $262.87 | 712100 |
| 2025-01-16 | 254.14 | $264.24 | 816600 |
| 2025-01-15 | 251.00 | $263.53 | 1.2M |
| 2025-01-14 | 247.44 | $252.34 | 867900 |
| 2025-01-13 | 246.70 | $247.56 | 1.0M |
| 2025-01-10 | 247.39 | $244.35 | 1.2M |
| 2025-01-08 | 249.31 | $248.11 | 853200 |
| 2025-01-07 | 250.54 | $245.50 | 1.0M |
| 2025-01-06 | 252.92 | $248.76 | 923300 |
| 2025-01-03 | 254.83 | $253.39 | 492200 |
| 2025-01-02 | 255.74 | $251.13 | 666900 |
| 2024-12-31 | 257.60 | $254.85 | 617400 |
| 2024-12-30 | 258.72 | $255.22 | 621200 |
| 2024-12-27 | 259.97 | $255.98 | 406600 |
| 2024-12-26 | 261.28 | $258.80 | 432500 |
| 2024-12-24 | 261.98 | $261.27 | 208700 |
| 2024-12-23 | 262.05 | $258.49 | 480400 |
| 2024-12-20 | 263.01 | $258.43 | 1.8M |
| 2024-12-19 | 264.20 | $253.66 | 1.3M |
| 2024-12-18 | 267.14 | $256.83 | 1.8M |
| 2024-12-17 | 269.68 | $273.67 | 1.9M |
| 2024-12-16 | 267.40 | $273.50 | 1.1M |
| 2024-12-13 | 264.64 | $265.81 | 816300 |
| 2024-12-12 | 263.68 | $265.29 | 692000 |
| 2024-12-11 | 262.66 | $262.74 | 1.1M |
| 2024-12-10 | 262.22 | $260.55 | 933100 |
| 2024-12-09 | 262.37 | $264.86 | 1.5M |
| 2024-12-06 | 261.19 | $266.82 | 776400 |
| 2024-12-05 | 259.13 | $260.78 | 663700 |
| 2024-12-04 | 258.56 | $263.58 | 697600 |
| 2024-12-03 | 257.00 | $261.23 | 715500 |
| 2024-12-02 | 255.88 | $258.70 | 533900 |
| 2024-11-29 | 255.37 | $261.56 | 734600 |
| 2024-11-27 | 253.91 | $261.19 | 559900 |
| 2024-11-26 | 252.32 | $258.94 | 1.1M |
| 2024-11-25 | 251.18 | $263.89 | 1.7M |
| 2024-11-22 | 248.34 | $253.58 | 773100 |
| 2024-11-21 | 248.27 | $252.90 | 1.0M |
| 2024-11-20 | 248.54 | $247.08 | 1.2M |
| 2024-11-19 | 250.85 | $245.03 | 2.1M |
| 2024-11-18 | 254.45 | $245.29 | 1.6M |
| 2024-11-15 | 258.89 | $248.27 | 2.1M |
| 2024-11-14 | 263.44 | $262.21 | 1.0M |
| 2024-11-13 | 264.67 | $265.97 | 629900 |
| 2024-11-12 | 265.04 | $267.77 | 752800 |
| 2024-11-11 | 265.01 | $271.00 | 610300 |
| 2024-11-08 | 264.02 | $270.93 | 656800 |
| 2024-11-07 | 262.94 | $269.49 | 1.0M |
| 2024-11-06 | 262.19 | $264.21 | 2.5M |
| 2024-11-05 | 263.06 | $269.63 | 769800 |
| 2024-11-04 | 262.52 | $264.69 | 787300 |
| 2024-11-01 | 263.57 | $264.39 | 844200 |
| 2024-10-31 | 265.06 | $265.02 | 855500 |
| 2024-10-30 | 266.81 | $269.32 | 855200 |
| 2024-10-29 | 267.71 | $268.47 | 966600 |
| 2024-10-28 | 269.20 | $270.02 | 760800 |
| 2024-10-25 | 270.65 | $269.89 | 771500 |
| 2024-10-24 | 272.58 | $271.76 | 1.1M |
| 2024-10-23 | 274.44 | $271.76 | 930900 |
| 2024-10-22 | 276.82 | $272.09 | 1.4M |
| 2024-10-21 | 279.71 | $275.83 | 1.0M |
| 2024-10-18 | 282.13 | $281.99 | 1.0M |
| 2024-10-17 | 283.20 | $280.30 | 2.1M |
| 2024-10-16 | 285.10 | $289.96 | 1.2M |
| 2024-10-15 | 284.41 | $290.13 | 934800 |
| 2024-10-14 | 283.59 | $291.16 | 917800 |
| 2024-10-11 | 282.33 | $285.20 | 689600 |
| 2024-10-10 | 282.77 | $283.73 | 773100 |
| 2024-10-09 | 283.86 | $284.24 | 628000 |
| 2024-10-08 | 285.10 | $286.34 | 515100 |
| 2024-10-07 | 286.02 | $282.17 | 814200 |
| 2024-10-04 | 288.54 | $283.60 | 917100 |
| 2024-10-03 | 291.21 | $293.50 | 807600 |
| 2024-10-02 | 291.38 | $293.33 | 1.1M |
| 2024-10-01 | 291.69 | $290.26 | 823900 |
| 2024-09-30 | 293.07 | $293.86 | 538200 |
| 2024-09-27 | 293.66 | $290.39 | 745700 |
| 2024-09-26 | 295.50 | $290.62 | 1.1M |
| 2024-09-25 | 297.68 | $292.13 | 797000 |
| 2024-09-24 | 299.87 | $300.33 | 1.0M |
| 2024-09-23 | 299.93 | $299.48 | 952300 |
| 2024-09-20 | 300.26 | $299.09 | 3.2M |
| 2024-09-19 | 300.76 | $302.19 | 1.8M |
| 2024-09-18 | 300.36 | $297.57 | 1.2M |
| 2024-09-17 | 301.31 | $297.81 | 1.4M |
| 2024-09-16 | 302.35 | $304.11 | 816500 |
| 2024-09-13 | 301.59 | $306.75 | 727500 |
| 2024-09-12 | 299.77 | $297.77 | 531700 |
| 2024-09-11 | 300.36 | $297.99 | 593900 |
| 2024-09-10 | 300.95 | $297.56 | 909400 |
| 2024-09-09 | 301.76 | $297.39 | 825600 |
| 2024-09-06 | 302.73 | $292.08 | 1.3M |
| 2024-09-05 | 305.51 | $296.59 | 891900 |
| 2024-09-04 | 307.36 | $302.44 | 791600 |
| 2024-09-03 | 307.64 | $302.65 | 555500 |
| 2024-08-30 | 307.79 | $307.13 | 798000 |
| 2024-08-29 | 306.40 | $303.83 | 520200 |
| 2024-08-28 | 305.60 | $303.62 | 611400 |
| 2024-08-27 | 304.54 | $303.24 | 442400 |
| 2024-08-26 | 303.21 | $301.95 | 485500 |
| 2024-08-23 | 301.85 | $302.17 | 479800 |
| 2024-08-22 | 299.97 | $296.45 | 607400 |
| 2024-08-21 | 299.32 | $298.39 | 791300 |
| 2024-08-20 | 297.76 | $296.58 | 442700 |
| 2024-08-19 | 296.27 | $295.07 | 504400 |
| 2024-08-16 | 294.78 | $292.27 | 941100 |
| 2024-08-15 | 293.68 | $293.54 | 934100 |
| 2024-08-14 | 291.77 | $296.38 | 624200 |
| 2024-08-13 | 288.40 | $292.38 | 955600 |
| 2024-08-12 | 285.40 | $283.59 | 746600 |
| 2024-08-09 | 284.39 | $278.43 | 1.1M |
| 2024-08-08 | 284.65 | $280.73 | 975000 |
| 2024-08-07 | 284.10 | $276.06 | 981400 |
| 2024-08-06 | 284.73 | $279.90 | 1.1M |
| 2024-08-05 | 284.13 | $278.47 | 1.7M |
| 2024-08-02 | 283.66 | $284.63 | 1.5M |
| 2024-08-01 | 280.97 | $282.10 | 846500 |
| 2024-07-31 | 278.31 | $279.37 | 604700 |
| 2024-07-30 | 275.77 | $278.27 | 627700 |
| 2024-07-29 | 272.85 | $273.93 | 610800 |
| 2024-07-26 | 270.52 | $271.74 | 615500 |
| 2024-07-25 | 268.24 | $267.53 | 649500 |
| 2024-07-24 | 266.65 | $260.89 | 641200 |
| 2024-07-23 | 266.67 | $264.99 | 510300 |
| 2024-07-22 | 265.26 | $269.62 | 796200 |
| 2024-07-19 | 261.95 | $260.30 | 1.3M |
| 2024-07-18 | 260.73 | $264.19 | 1.3M |
| 2024-07-17 | 257.89 | $259.25 | 942100 |
| 2024-07-16 | 255.89 | $264.60 | 651200 |
| 2024-07-15 | 251.65 | $258.97 | 586500 |
| 2024-07-12 | 248.19 | $257.97 | 640500 |
| 2024-07-11 | 244.24 | $252.89 | 886700 |
| 2024-07-10 | 241.00 | $239.86 | 747200 |
| 2024-07-09 | 241.14 | $240.26 | 467900 |
| 2024-07-08 | 241.18 | $241.30 | 483700 |
| 2024-07-05 | 240.88 | $242.24 | 343900 |
| 2024-07-03 | 240.21 | $240.41 | 313000 |
| 2024-07-02 | 239.95 | $239.96 | 544400 |
| 2024-07-01 | 239.76 | $236.42 | 618100 |
| 2024-06-28 | 240.64 | $242.46 | 2.0M |
| 2024-06-27 | 239.79 | $239.81 | 508400 |
| 2024-06-26 | 239.58 | $236.75 | 607300 |
| 2024-06-25 | 240.27 | $237.48 | 556400 |
| 2024-06-24 | 240.87 | $240.33 | 890800 |
| 2024-06-21 | 240.68 | $239.74 | 1.5M |
| 2024-06-20 | 240.61 | $239.77 | 1.3M |
| 2024-06-18 | 240.50 | $241.80 | 691600 |
| 2024-06-17 | 239.69 | $239.05 | 1.1M |
| 2024-06-14 | 239.56 | $241.61 | 523300 |
| 2024-06-13 | 238.58 | $245.20 | 692000 |
| 2024-06-12 | 236.24 | $243.72 | 908600 |
| 2024-06-11 | 233.86 | $230.45 | 869600 |
| 2024-06-10 | 235.17 | $232.75 | 693800 |
| 2024-06-07 | 236.06 | $233.28 | 711700 |
| 2024-06-06 | 236.99 | $239.02 | 469800 |
| 2024-06-05 | 236.30 | $241.30 | 753100 |
| 2024-06-04 | 234.76 | $234.62 | 493800 |
| 2024-06-03 | 235.01 | $231.14 | 476800 |
| 2024-05-31 | 236.43 | $231.39 | 801600 |
| 2024-05-30 | 238.10 | $229.59 | 561100 |
| 2024-05-29 | 240.70 | $230.86 | 861600 |
| 2024-05-28 | 243.45 | $236.51 | 777800 |
| 2024-05-24 | 244.97 | $240.02 | 612900 |
| 2024-05-23 | 245.67 | $237.16 | 712400 |
| 2024-05-22 | 247.36 | $242.11 | 860100 |
| 2024-05-21 | 247.80 | $238.05 | 1.8M |
| 2024-05-20 | 249.53 | $251.69 | 530700 |
| 2024-05-17 | 247.24 | $248.75 | 586500 |
| 2024-05-16 | 245.30 | $249.94 | 576200 |
| 2024-05-15 | 242.49 | $251.30 | 747800 |
| 2024-05-14 | 238.59 | $247.37 | 893200 |
| 2024-05-13 | 235.06 | $244.73 | 619800 |
| 2024-05-10 | 231.58 | $241.59 | 747500 |
| 2024-05-09 | 228.37 | $239.22 | 764100 |
| 2024-05-08 | 225.26 | $234.30 | 519700 |
| 2024-05-07 | 223.11 | $236.74 | 901500 |
| 2024-05-06 | 219.80 | $231.34 | 792200 |
| 2024-05-03 | 217.61 | $227.05 | 731000 |
| 2024-05-02 | 216.45 | $224.50 | 535100 |
| 2024-05-01 | 216.01 | $220.67 | 975600 |
| 2024-04-30 | 216.86 | $220.19 | 793000 |
| 2024-04-29 | 218.23 | $225.52 | 600000 |
| 2024-04-26 | 218.41 | $223.42 | 880100 |
| 2024-04-25 | 219.48 | $226.28 | 1.2M |
| 2024-04-24 | 220.09 | $225.71 | 1.2M |
| 2024-04-23 | 221.22 | $224.46 | 1.0M |
| 2024-04-22 | 223.20 | $218.93 | 2.1M |
| 2024-04-19 | 227.58 | $216.20 | 2.1M |
| 2024-04-18 | 233.96 | $217.51 | 3.6M |
| 2024-04-17 | 241.47 | $237.68 | 1.6M |
| 2024-04-16 | 244.37 | $238.57 | 1.1M |
| 2024-04-15 | 247.71 | $242.92 | 897600 |
| 2024-04-12 | 250.49 | $246.99 | 699100 |
| 2024-04-11 | 252.66 | $249.22 | 594500 |
| 2024-04-10 | 254.65 | $248.49 | 1.1M |
| 2024-04-09 | 257.36 | $262.74 | 670400 |
| 2024-04-08 | 256.17 | $259.03 | 561400 |
| 2024-04-05 | 255.94 | $256.15 | 588100 |
| 2024-04-04 | 256.61 | $252.04 | 469400 |
| 2024-04-03 | 258.76 | $255.89 | 658900 |
| 2024-04-02 | 260.19 | $255.70 | 832100 |
| 2024-04-01 | 262.00 | $260.73 | 491500 |
| 2024-03-28 | 262.63 | $267.52 | 706500 |
| 2024-03-27 | 261.24 | $262.40 | 745300 |
| 2024-03-26 | 261.17 | $260.47 | 526800 |
| 2024-03-25 | 261.70 | $261.06 | 658600 |
| 2024-03-22 | 262.17 | $264.16 | 512300 |
| 2024-03-21 | 261.75 | $265.98 | 979800 |
| 2024-03-20 | 260.67 | $264.69 | 502000 |
| 2024-03-19 | 259.78 | $259.84 | 515400 |
| 2024-03-18 | 260.23 | $255.07 | 532200 |
| 2024-03-15 | 262.29 | $252.94 | 1.3M |
| 2024-03-14 | 265.47 | $256.71 | 693500 |
| 2024-03-13 | 268.13 | $261.78 | 884900 |
| 2024-03-12 | 269.71 | $268.19 | 489800 |
| 2024-03-11 | 269.54 | $263.15 | 638000 |
| 2024-03-08 | 270.86 | $270.00 | 952200 |
| 2024-03-07 | 270.22 | $270.95 | 774200 |
| 2024-03-06 | 269.05 | $264.50 | 530900 |
| 2024-03-05 | 269.58 | $260.69 | 653900 |
| 2024-03-04 | 271.35 | $269.17 | 733600 |
| 2024-03-01 | 270.70 | $270.98 | 838000 |
| 2024-02-29 | 269.24 | $273.59 | 1.4M |
| 2024-02-28 | 266.52 | $267.31 | 550300 |
| 2024-02-27 | 265.09 | $268.33 | 570400 |
| 2024-02-26 | 262.94 | $265.25 | 537800 |
| 2024-02-23 | 261.20 | $265.98 | 635200 |
| 2024-02-22 | 258.78 | $265.18 | 1.1M |
| 2024-02-21 | 256.02 | $257.03 | 832800 |
| 2024-02-20 | 255.18 | $257.85 | 710300 |
| 2024-02-16 | 253.84 | $258.08 | 1.1M |
| 2024-02-15 | 252.10 | $260.52 | 1.0M |
| 2024-02-14 | 249.18 | $250.34 | 836600 |
| 2024-02-13 | 248.82 | $247.94 | 867700 |
| 2024-02-12 | 249.12 | $255.78 | 671100 |
| 2024-02-09 | 246.99 | $249.18 | 840200 |
| 2024-02-08 | 246.47 | $252.06 | 1.8M |
| 2024-02-07 | 244.92 | $241.86 | 1.5M |
| 2024-02-06 | 246.27 | $243.28 | 942400 |
| 2024-02-05 | 247.44 | $244.84 | 795400 |
| 2024-02-02 | 248.37 | $249.90 | 641400 |
| 2024-02-01 | 247.87 | $250.33 | 632200 |
| 2024-01-31 | 247.10 | $244.34 | 858900 |
| 2024-01-30 | 248.03 | $248.21 | 458800 |
| 2024-01-29 | 247.92 | $250.11 | 656600 |
| 2024-01-26 | 247.14 | $246.12 | 633100 |
| 2024-01-25 | 247.43 | $248.43 | 562800 |
| 2024-01-24 | 247.00 | $247.42 | 503900 |
| 2024-01-23 | 246.77 | $249.11 | 574900 |
| 2024-01-22 | 245.92 | $248.49 | 800500 |
| 2024-01-19 | 245.03 | $245.34 | 1.2M |
| 2024-01-18 | 244.92 | $245.32 | 638400 |
| 2024-01-17 | 244.74 | $244.26 | 857700 |
| 2024-01-16 | 244.82 | $246.45 | 769100 |
| 2024-01-12 | 244.18 | $243.76 | 571200 |
| 2024-01-11 | 244.20 | $242.83 | 510600 |
| 2024-01-10 | 244.47 | $244.83 | 631900 |
| 2024-01-09 | 244.11 | $243.27 | 793300 |
| 2024-01-08 | 244.11 | $246.37 | 1.1M |
| 2024-01-05 | 243.05 | $237.02 | 883700 |
| 2024-01-04 | 244.66 | $234.09 | 760000 |
| 2024-01-03 | 247.46 | $233.03 | 1.2M |
| 2024-01-02 | 251.09 | $239.87 | 1.0M |
| 2023-12-29 | 253.21 | $247.29 | 488300 |
| 2023-12-28 | 253.28 | $249.61 | 389300 |
| 2023-12-27 | 252.45 | $250.41 | 518300 |
| 2023-12-26 | 251.00 | $247.57 | 538700 |
| 2023-12-22 | 249.94 | $243.88 | 737900 |
| 2023-12-21 | 249.63 | $242.21 | 822700 |
| 2023-12-20 | 249.57 | $237.78 | 1.8M |
| 2023-12-19 | 250.67 | $246.44 | 966200 |
| 2023-12-18 | 249.05 | $249.25 | 1.1M |
| 2023-12-15 | 245.93 | $244.60 | 2.2M |
| 2023-12-14 | 243.38 | $246.69 | 1.6M |
| 2023-12-13 | 239.37 | $241.94 | 1.1M |
| 2023-12-12 | 235.76 | $234.53 | 1.1M |
| 2023-12-11 | 233.51 | $232.09 | 944700 |
| 2023-12-08 | 231.33 | $228.38 | 1.7M |
| 2023-12-07 | 229.64 | $224.25 | 594200 |
| 2023-12-06 | 228.68 | $224.56 | 926700 |
| 2023-12-05 | 227.21 | $223.58 | 850500 |
| 2023-12-04 | 225.51 | $225.14 | 754700 |
| 2023-12-01 | 222.74 | $222.12 | 1.2M |
| 2023-11-30 | 220.11 | $217.71 | 1.2M |
| 2023-11-29 | 218.11 | $216.60 | 923300 |
| 2023-11-28 | 215.82 | $213.03 | 861700 |
| 2023-11-27 | 213.97 | $211.61 | 603100 |
| 2023-11-24 | 211.97 | $210.74 | 454200 |
| 2023-11-22 | 209.62 | $210.54 | 620400 |
| 2023-11-21 | 206.65 | $209.59 | 961500 |
| 2023-11-20 | 203.15 | $209.53 | 728800 |
| 2023-11-17 | 198.76 | $205.21 | 918500 |
| 2023-11-16 | 194.65 | $200.38 | 1.1M |
| 2023-11-15 | 191.06 | $198.60 | 1.1M |
| 2023-11-14 | 187.16 | $196.43 | 1.2M |
| 2023-11-13 | 183.02 | $184.02 | 636100 |
| 2023-11-10 | 181.87 | $184.91 | 674800 |
| 2023-11-09 | 180.14 | $184.37 | 759400 |
| 2023-11-08 | 178.19 | $184.46 | 476300 |
| 2023-11-07 | 175.78 | $183.76 | 779200 |
| 2023-11-06 | 173.07 | $180.79 | 554700 |
| 2023-11-03 | 170.73 | $181.82 | 985400 |
| 2023-11-02 | 167.61 | $177.91 | 1.1M |
| 2023-11-01 | 165.12 | $167.70 | 929100 |
| 2023-10-31 | 165.40 | $169.57 | 723300 |
| 2023-10-30 | 165.25 | $164.02 | 844900 |
| 2023-10-27 | 166.93 | $162.68 | 688900 |
| 2023-10-26 | 169.49 | $166.18 | 757000 |
| 2023-10-25 | 171.60 | $164.17 | 1.1M |
| 2023-10-24 | 174.89 | $169.70 | 1.8M |
| 2023-10-23 | 177.21 | $179.04 | 810200 |
| 2023-10-20 | 177.13 | $176.37 | 1.3M |
| 2023-10-19 | 177.93 | $178.98 | 2.3M |
| 2023-10-18 | 178.14 | $175.16 | 1.3M |
| 2023-10-17 | 179.66 | $180.86 | 1.4M |
| 2023-10-16 | 179.75 | $180.02 | 774500 |
| 2023-10-13 | 180.19 | $178.42 | 624800 |
| 2023-10-12 | 181.28 | $181.08 | 766000 |
| 2023-10-11 | 181.81 | $186.60 | 481000 |
| 2023-10-10 | 180.77 | $187.26 | 598200 |
| 2023-10-09 | 179.35 | $185.50 | 534100 |
| 2023-10-06 | 178.26 | $182.22 | 619400 |
| 2023-10-05 | 178.06 | $180.77 | 446900 |
| 2023-10-04 | 178.36 | $180.01 | 825300 |
| 2023-10-03 | 179.06 | $178.63 | 735600 |
| 2023-10-02 | 180.46 | $178.93 | 847500 |
| 2023-09-29 | 182.16 | $183.18 | 697500 |
| 2023-09-28 | 182.98 | $183.00 | 831500 |
| 2023-09-27 | 184.12 | $180.72 | 556700 |
| 2023-09-26 | 186.32 | $180.36 | 749300 |
| 2023-09-25 | 189.19 | $184.11 | 459300 |
| 2023-09-22 | 191.57 | $185.56 | 472400 |
| 2023-09-21 | 194.05 | $186.08 | 943800 |
| 2023-09-20 | 196.95 | $194.35 | 422700 |
| 2023-09-19 | 197.88 | $196.50 | 512500 |
| 2023-09-18 | 198.35 | $194.95 | 631000 |
| 2023-09-15 | 199.43 | $196.86 | 1.2M |
| 2023-09-14 | 200.14 | $199.70 | 421000 |
| 2023-09-13 | 200.11 | $197.24 | 683200 |
| 2023-09-12 | 200.85 | $197.51 | 724600 |
| 2023-09-11 | 201.67 | $198.01 | 835700 |
| 2023-09-08 | 202.50 | $196.56 | 563200 |
| 2023-09-07 | 203.95 | $201.48 | 513600 |
| 2023-09-06 | 204.15 | $204.19 | 559000 |
| 2023-09-05 | 203.51 | $204.06 | 413000 |
| 2023-09-01 | 202.74 | $206.83 | 435300 |
| 2023-08-31 | 200.93 | $206.70 | 437700 |
| 2023-08-30 | 198.75 | $207.51 | 430200 |
| 2023-08-29 | 195.86 | $205.42 | 610300 |
| 2023-08-28 | 193.05 | $199.88 | 486600 |
| 2023-08-25 | 191.42 | $197.98 | 1.2M |
| 2023-08-24 | 190.12 | $196.44 | 1.3M |
| 2023-08-23 | 189.11 | $196.23 | 818300 |
| 2023-08-22 | 188.06 | $191.91 | 1.4M |
| 2023-08-21 | 188.25 | $191.71 | 650400 |
| 2023-08-18 | 188.68 | $192.16 | 639900 |
| 2023-08-17 | 189.19 | $190.83 | 543600 |
| 2023-08-16 | 190.35 | $193.35 | 524100 |
| 2023-08-15 | 191.11 | $193.43 | 782600 |
| 2023-08-14 | 192.15 | $196.72 | 619700 |
| 2023-08-11 | 192.51 | $197.31 | 421000 |
| 2023-08-10 | 192.91 | $198.31 | 393100 |
| 2023-08-09 | 193.23 | $198.29 | 693600 |
| 2023-08-08 | 193.78 | $199.17 | 842700 |
| 2023-08-07 | 194.33 | $198.05 | 1.1M |
| 2023-08-04 | 195.52 | $197.71 | 843600 |
| 2023-08-03 | 197.24 | $197.11 | 1.2M |
| 2023-08-02 | 199.70 | $201.70 | 1.5M |
| 2023-08-01 | 201.39 | $202.21 | 1.3M |
| 2023-07-31 | 203.45 | $204.08 | 979900 |
| 2023-07-28 | 205.50 | $202.77 | 1.5M |
| 2023-07-27 | 208.56 | $202.86 | 2.2M |
| 2023-07-26 | 212.38 | $203.50 | 1.9M |
| 2023-07-25 | 216.94 | $207.99 | 1.8M |
| 2023-07-24 | 221.15 | $206.55 | 2.2M |
| 2023-07-21 | 226.78 | $212.35 | 1.3M |
| 2023-07-20 | 231.81 | $216.37 | 3.4M |
| 2023-07-19 | 236.65 | $237.49 | 827900 |
| 2023-07-18 | 235.82 | $237.81 | 1.0M |
| 2023-07-17 | 234.65 | $237.14 | 805300 |
| 2023-07-14 | 233.38 | $236.52 | 704000 |
| 2023-07-13 | 231.99 | $233.15 | 669700 |
| 2023-07-12 | 231.32 | $231.79 | 691100 |
| 2023-07-11 | 230.89 | $231.04 | 662300 |
| 2023-07-10 | 230.57 | $229.13 | 625300 |
| 2023-07-07 | 230.75 | $225.61 | 433800 |
| 2023-07-06 | 232.02 | $224.97 | 754300 |
| 2023-07-05 | 233.72 | $231.28 | 650400 |
| 2023-07-03 | 233.72 | $229.13 | 1.0M |
| 2023-06-30 | 234.33 | $235.30 | 991800 |
| 2023-06-29 | 233.03 | $234.44 | 490200 |
| 2023-06-28 | 231.63 | $232.63 | 768500 |
| 2023-06-27 | 230.42 | $228.74 | 663200 |
| 2023-06-26 | 230.10 | $224.15 | 788500 |
| 2023-06-23 | 231.07 | $224.03 | 1.8M |
| 2023-06-22 | 232.21 | $226.45 | 444800 |
| 2023-06-21 | 232.71 | $228.76 | 592400 |
| 2023-06-20 | 232.48 | $227.76 | 566900 |
| 2023-06-16 | 232.39 | $229.77 | 1.4M |
| 2023-06-15 | 231.52 | $232.40 | 600400 |
| 2023-06-14 | 229.49 | $229.71 | 965000 |
| 2023-06-13 | 227.75 | $232.78 | 760500 |
| 2023-06-12 | 224.53 | $228.79 | 780900 |
| 2023-06-09 | 221.77 | $223.84 | 780600 |
| 2023-06-08 | 219.88 | $223.82 | 612500 |
| 2023-06-07 | 217.50 | $221.70 | 1.0M |
| 2023-06-06 | 215.19 | $219.55 | 857100 |
| 2023-06-05 | 213.00 | $213.86 | 462100 |
| 2023-06-02 | 212.08 | $213.65 | 730600 |
| 2023-06-01 | 210.98 | $208.55 | 480300 |
| 2023-05-31 | 211.21 | $208.62 | 741700 |
| 2023-05-30 | 211.41 | $210.76 | 585600 |
| 2023-05-26 | 210.94 | $210.64 | 510600 |
| 2023-05-25 | 210.35 | $207.13 | 442300 |
| 2023-05-24 | 210.69 | $207.74 | 572600 |
| 2023-05-23 | 210.85 | $210.06 | 589700 |
| 2023-05-22 | 210.26 | $215.31 | 829300 |
| 2023-05-19 | 207.83 | $210.12 | 582300 |
| 2023-05-18 | 206.46 | $210.34 | 567400 |
| 2023-05-17 | 204.68 | $205.56 | 547000 |
| 2023-05-16 | 204.00 | $203.13 | 357400 |
| 2023-05-15 | 203.91 | $205.57 | 514900 |
| 2023-05-12 | 203.01 | $203.95 | 634600 |
| 2023-05-11 | 202.41 | $203.67 | 616400 |
| 2023-05-10 | 201.74 | $203.40 | 749500 |
| 2023-05-09 | 201.01 | $199.29 | 575100 |
| 2023-05-08 | 201.40 | $200.63 | 558500 |
| 2023-05-05 | 201.45 | $200.11 | 455600 |
| 2023-05-04 | 201.66 | $197.24 | 965000 |
| 2023-05-03 | 202.80 | $200.00 | 465300 |
| 2023-05-02 | 203.31 | $199.33 | 738300 |
| 2023-05-01 | 204.10 | $205.39 | 763200 |
| 2023-04-28 | 203.12 | $208.38 | 810700 |
| 2023-04-27 | 200.96 | $205.72 | 860000 |
| 2023-04-26 | 199.14 | $198.64 | 671600 |
| 2023-04-25 | 199.17 | $198.03 | 462600 |
| 2023-04-24 | 199.39 | $200.93 | 756700 |
| 2023-04-21 | 198.75 | $202.77 | 872600 |
| 2023-04-20 | 197.38 | $202.23 | 1.7M |
| 2023-04-19 | 195.89 | $194.91 | 1.3M |
| 2023-04-18 | 196.42 | $194.80 | 997600 |
| 2023-04-17 | 197.11 | $196.64 | 795000 |
| 2023-04-14 | 197.39 | $195.46 | 904700 |
| 2023-04-13 | 198.12 | $198.15 | 862600 |
| 2023-04-12 | 198.18 | $195.59 | 821600 |
| 2023-04-11 | 199.07 | $200.58 | 656200 |
| 2023-04-10 | 198.58 | $197.76 | 757100 |
| 2023-04-06 | 198.89 | $196.41 | 791700 |
| 2023-04-05 | 199.70 | $199.40 | 479100 |
| 2023-04-04 | 199.76 | $202.11 | 492300 |
| 2023-04-03 | 198.98 | $202.24 | 810600 |
| 2023-03-31 | 198.00 | $202.84 | 790500 |
| 2023-03-30 | 196.64 | $199.69 | 346800 |
| 2023-03-29 | 196.02 | $198.72 | 510900 |
| 2023-03-28 | 195.60 | $195.42 | 423700 |
| 2023-03-27 | 196.18 | $197.59 | 444400 |
| 2023-03-24 | 196.25 | $197.58 | 571700 |
| 2023-03-23 | 196.39 | $195.83 | 890900 |
| 2023-03-22 | 197.15 | $197.06 | 635800 |
| 2023-03-21 | 197.74 | $202.92 | 635000 |
| 2023-03-20 | 196.66 | $200.88 | 628600 |
| 2023-03-17 | 196.04 | $200.89 | 1.3M |
| 2023-03-16 | 195.35 | $200.68 | 968600 |
| 2023-03-15 | 194.65 | $199.26 | 683900 |
| 2023-03-14 | 194.32 | $198.35 | 607200 |
| 2023-03-13 | 194.31 | $195.00 | 983000 |
| 2023-03-10 | 195.44 | $193.14 | 894500 |
| 2023-03-09 | 197.50 | $197.19 | 733000 |
| 2023-03-08 | 198.82 | $199.95 | 591700 |
| 2023-03-07 | 199.62 | $199.97 | 644600 |
| 2023-03-06 | 200.68 | $205.41 | 526100 |
| 2023-03-03 | 200.32 | $207.52 | 512300 |
| 2023-03-02 | 199.29 | $201.95 | 548400 |
| 2023-03-01 | 199.90 | $200.74 | 820800 |
| 2023-02-28 | 201.11 | $202.53 | 844800 |
| 2023-02-27 | 202.11 | $199.69 | 483900 |
| 2023-02-24 | 204.31 | $200.14 | 814900 |
| 2023-02-23 | 206.92 | $204.56 | 544700 |
| 2023-02-22 | 208.76 | $205.27 | 563100 |
| 2023-02-21 | 210.82 | $203.81 | 705900 |
| 2023-02-17 | 213.84 | $211.72 | 583000 |
| 2023-02-16 | 215.03 | $213.00 | 701100 |
| 2023-02-15 | 216.09 | $218.53 | 772400 |
| 2023-02-14 | 215.62 | $214.06 | 936900 |
| 2023-02-13 | 216.47 | $213.90 | 1.1M |
| 2023-02-10 | 217.56 | $206.16 | 682100 |
| 2023-02-09 | 221.31 | $206.73 | 1.9M |
| 2023-02-08 | 225.65 | $220.20 | 1.0M |
| 2023-02-07 | 226.61 | $222.93 | 820100 |
| 2023-02-06 | 226.82 | $222.21 | 929100 |
| 2023-02-03 | 227.22 | $225.99 | 1.0M |
| 2023-02-02 | 226.40 | $230.65 | 1.3M |
| 2023-02-01 | 223.83 | $224.62 | 916000 |
| 2023-01-31 | 222.51 | $222.20 | 712200 |
| 2023-01-30 | 221.57 | $217.35 | 1.2M |
| 2023-01-27 | 221.87 | $218.24 | 909100 |
| 2023-01-26 | 221.85 | $217.18 | 834700 |
| 2023-01-25 | 222.06 | $215.30 | 1.2M |
| 2023-01-24 | 222.79 | $221.98 | 627100 |
| 2023-01-23 | 221.44 | $222.14 | 1.3M |
| 2023-01-20 | 219.63 | $222.69 | 961000 |
| 2023-01-19 | 217.12 | $217.45 | 1.4M |
| 2023-01-18 | 215.62 | $217.62 | 742500 |
| 2023-01-17 | 213.62 | $216.08 | 764000 |
| 2023-01-13 | 211.58 | $217.00 | 808200 |
| 2023-01-12 | 208.72 | $216.20 | 785300 |
| 2023-01-11 | 205.40 | $213.52 | 775100 |
| 2023-01-10 | 202.15 | $205.00 | 774200 |
| 2023-01-09 | 200.85 | $204.64 | 899000 |
| 2023-01-06 | 199.34 | $204.62 | 586700 |
| 2023-01-05 | 197.48 | $198.10 | 448600 |
| 2023-01-04 | 197.27 | $204.61 | 532500 |
| 2023-01-03 | 194.94 | $198.31 | 703600 |
| 2022-12-30 | 194.09 | $194.36 | 368500 |
| 2022-12-29 | 194.31 | $196.79 | 305900 |
| 2022-12-28 | 193.81 | $190.20 | 342500 |
| 2022-12-27 | 195.30 | $194.34 | 318800 |
| 2022-12-23 | 195.79 | $195.73 | 293500 |
| 2022-12-22 | 195.94 | $194.22 | 395900 |
| 2022-12-21 | 196.59 | $197.02 | 688500 |
| 2022-12-20 | 196.48 | $190.20 | 576700 |
| 2022-12-19 | 198.48 | $191.17 | 595900 |
| 2022-12-16 | 200.57 | $191.90 | 1.7M |
| 2022-12-15 | 202.84 | $197.81 | 713300 |
| 2022-12-14 | 203.65 | $202.95 | 954400 |
| 2022-12-13 | 202.94 | $206.96 | 1.1M |
| 2022-12-12 | 200.72 | $198.66 | 878900 |
| 2022-12-09 | 200.56 | $197.45 | 504600 |
| 2022-12-08 | 200.67 | $198.08 | 863600 |
| 2022-12-07 | 200.52 | $193.84 | 622800 |
| 2022-12-06 | 201.58 | $194.06 | 828800 |
| 2022-12-05 | 202.71 | $193.68 | 842900 |
| 2022-12-02 | 204.08 | $201.38 | 691800 |
| 2022-12-01 | 203.18 | $202.25 | 981700 |
| 2022-11-30 | 201.67 | $197.37 | 994700 |
| 2022-11-29 | 201.24 | $188.92 | 592600 |
| 2022-11-28 | 203.25 | $190.79 | 746600 |
| 2022-11-25 | 204.94 | $200.43 | 460200 |
| 2022-11-23 | 203.77 | $197.93 | 566900 |
| 2022-11-22 | 202.95 | $193.95 | 735300 |
| 2022-11-21 | 203.01 | $196.59 | 1.4M |
| 2022-11-18 | 202.06 | $200.18 | 1.5M |
| 2022-11-17 | 199.55 | $199.01 | 2.1M |
| 2022-11-16 | 196.68 | $203.16 | 1.8M |
| 2022-11-15 | 191.68 | $207.10 | 2.1M |
| 2022-11-14 | 184.18 | $197.91 | 1.6M |
| 2022-11-11 | 177.83 | $193.99 | 1.8M |
| 2022-11-10 | 171.25 | $187.81 | 1.7M |
| 2022-11-09 | 165.16 | $165.12 | 805200 |
| 2022-11-08 | 164.92 | $167.85 | 660000 |
| 2022-11-07 | 163.76 | $165.75 | 872900 |
| 2022-11-04 | 163.03 | $163.09 | 1.1M |
| 2022-11-03 | 163.01 | $159.75 | 1.1M |
| 2022-11-02 | 164.06 | $161.86 | 1.1M |
| 2022-11-01 | 164.70 | $168.99 | 1.1M |
| 2022-10-31 | 163.24 | $169.54 | 1.5M |
| 2022-10-28 | 161.32 | $170.89 | 867100 |
| 2022-10-27 | 158.61 | $166.55 | 1.4M |
| 2022-10-26 | 156.75 | $164.99 | 1.5M |
| 2022-10-25 | 155.07 | $161.48 | 1.6M |
| 2022-10-24 | 154.24 | $157.00 | 2.0M |
| 2022-10-21 | 154.77 | $152.02 | 2.6M |
| 2022-10-20 | 157.11 | $150.24 | 2.7M |
| 2022-10-19 | 160.64 | $160.12 | 1.4M |
| 2022-10-18 | 161.92 | $165.94 | 972000 |
| 2022-10-17 | 161.74 | $164.24 | 904100 |
| 2022-10-14 | 162.16 | $159.09 | 880100 |
| 2022-10-13 | 164.41 | $164.93 | 986900 |
| 2022-10-12 | 165.42 | $164.70 | 826300 |
| 2022-10-11 | 166.81 | $163.82 | 1.0M |
| 2022-10-10 | 168.89 | $168.55 | 498600 |
| 2022-10-07 | 170.01 | $168.82 | 562000 |
| 2022-10-06 | 171.39 | $174.32 | 968100 |
| 2022-10-05 | 171.42 | $179.98 | 573700 |
| 2022-10-04 | 169.76 | $182.30 | 663700 |
| 2022-10-03 | 167.11 | $173.34 | 1.1M |
| 2022-09-30 | 166.86 | $171.43 | 1.1M |
| 2022-09-29 | 167.30 | $167.10 | 845200 |
| 2022-09-28 | 169.35 | $173.13 | 723700 |
| 2022-09-27 | 170.10 | $169.33 | 790500 |
| 2022-09-26 | 172.36 | $173.35 | 1.0M |
| 2022-09-23 | 173.98 | $174.91 | 863000 |
| 2022-09-22 | 175.61 | $172.29 | 735900 |
| 2022-09-21 | 178.56 | $176.69 | 593800 |
| 2022-09-20 | 180.89 | $177.84 | 814100 |
| 2022-09-19 | 183.47 | $182.61 | 582400 |
| 2022-09-16 | 185.22 | $183.25 | 938300 |
| 2022-09-15 | 187.25 | $186.72 | 737400 |
| 2022-09-14 | 188.71 | $187.95 | 694300 |
| 2022-09-13 | 190.19 | $191.33 | 677700 |
| 2022-09-12 | 191.00 | $198.63 | 489000 |
| 2022-09-09 | 189.77 | $197.16 | 410700 |
| 2022-09-08 | 188.82 | $196.37 | 558500 |
| 2022-09-07 | 188.01 | $193.48 | 496400 |
| 2022-09-06 | 188.06 | $187.38 | 465800 |
| 2022-09-02 | 190.17 | $187.50 | 487400 |
| 2022-09-01 | 192.80 | $190.05 | 581700 |
| 2022-08-31 | 195.30 | $188.75 | 640400 |
| 2022-08-30 | 198.85 | $189.79 | 516000 |
| 2022-08-29 | 202.89 | $192.08 | 477600 |
| 2022-08-26 | 207.14 | $197.13 | 565500 |
| 2022-08-25 | 210.72 | $207.72 | 449600 |
| 2022-08-24 | 211.73 | $205.87 | 365100 |
| 2022-08-23 | 213.51 | $204.52 | 447300 |
| 2022-08-22 | 216.06 | $207.72 | 644900 |
| 2022-08-19 | 218.10 | $208.69 | 697700 |
| 2022-08-18 | 220.20 | $212.78 | 330000 |
| 2022-08-17 | 221.36 | $214.02 | 618800 |
| 2022-08-16 | 222.27 | $215.99 | 586900 |
| 2022-08-15 | 222.63 | $220.24 | 351900 |
| 2022-08-12 | 221.59 | $222.33 | 597200 |
| 2022-08-11 | 219.52 | $218.30 | 581200 |
| 2022-08-10 | 218.14 | $219.56 | 613800 |
| 2022-08-09 | 215.93 | $212.31 | 445000 |
| 2022-08-08 | 215.41 | $213.10 | 356900 |
| 2022-08-05 | 214.39 | $212.45 | 708700 |
| 2022-08-04 | 213.23 | $213.79 | 605800 |
| 2022-08-03 | 211.27 | $213.01 | 537900 |
| 2022-08-02 | 209.01 | $206.31 | 976300 |
| 2022-08-01 | 208.25 | $210.78 | 776500 |
| 2022-07-29 | 205.82 | $208.91 | 617600 |
| 2022-07-28 | 203.34 | $207.50 | 846200 |
| 2022-07-27 | 200.67 | $198.39 | 725400 |
| 2022-07-26 | 200.23 | $193.20 | 646200 |
| 2022-07-25 | 201.25 | $198.16 | 754700 |
| 2022-07-22 | 200.85 | $200.85 | 576400 |
| 2022-07-21 | 199.41 | $200.56 | 1.2M |
| 2022-07-20 | 197.67 | $205.17 | 1.1M |
| 2022-07-19 | 194.02 | $201.00 | 707600 |
| 2022-07-18 | 190.84 | $191.67 | 456100 |
| 2022-07-15 | 189.89 | $192.42 | 459700 |
| 2022-07-14 | 188.45 | $189.42 | 637600 |
| 2022-07-13 | 187.64 | $184.63 | 388300 |
| 2022-07-12 | 188.15 | $187.18 | 738800 |
| 2022-07-11 | 187.95 | $189.69 | 329200 |
| 2022-07-08 | 186.89 | $190.45 | 400900 |
| 2022-07-07 | 185.36 | $190.99 | 730200 |
| 2022-07-06 | 183.34 | $188.91 | 611300 |
| 2022-07-05 | 181.54 | $186.01 | 648800 |
| 2022-07-01 | 180.31 | $186.55 | 694600 |
| 2022-06-30 | 178.69 | $182.78 | 1.6M |
| 2022-06-29 | 177.96 | $180.17 | 601800 |
| 2022-06-28 | 177.98 | $179.47 | 660700 |
| 2022-06-27 | 178.29 | $184.94 | 513500 |
| 2022-06-24 | 177.03 | $184.83 | 808300 |
| 2022-06-23 | 175.61 | $182.34 | 876600 |
| 2022-06-22 | 174.79 | $180.77 | 1.1M |
| 2022-06-21 | 174.41 | $175.32 | 1.0M |
| 2022-06-17 | 175.81 | $173.12 | 1.5M |
| 2022-06-16 | 178.33 | $170.35 | 1.1M |
| 2022-06-15 | 182.40 | $178.34 | 672000 |
| 2022-06-14 | 184.94 | $172.02 | 1.0M |
| 2022-06-13 | 190.12 | $179.59 | 912800 |
| 2022-06-10 | 194.09 | $183.35 | 770700 |
| 2022-06-09 | 197.77 | $191.97 | 890600 |
| 2022-06-08 | 199.56 | $196.18 | 633600 |
| 2022-06-07 | 200.40 | $200.54 | 437200 |
| 2022-06-06 | 200.05 | $199.47 | 332700 |
| 2022-06-03 | 199.96 | $200.56 | 613700 |
| 2022-06-02 | 199.52 | $203.65 | 525300 |
| 2022-06-01 | 198.02 | $198.58 | 1.1M |
| 2022-05-31 | 197.81 | $202.58 | 1.2M |
| 2022-05-27 | 196.31 | $206.29 | 895000 |
| 2022-05-26 | 193.36 | $202.23 | 823900 |
| 2022-05-25 | 191.11 | $195.62 | 1.3M |
| 2022-05-24 | 190.54 | $191.52 | 718100 |
| 2022-05-23 | 191.24 | $196.98 | 765100 |
| 2022-05-20 | 190.47 | $194.61 | 768200 |
| 2022-05-19 | 190.37 | $191.16 | 1.0M |
| 2022-05-18 | 191.47 | $188.08 | 1.1M |
| 2022-05-17 | 193.89 | $197.32 | 756000 |
| 2022-05-16 | 194.02 | $195.99 | 555700 |
| 2022-05-13 | 194.71 | $198.19 | 897900 |
| 2022-05-12 | 194.98 | $192.66 | 1.3M |
| 2022-05-11 | 197.17 | $191.56 | 929800 |
| 2022-05-10 | 200.29 | $200.40 | 1.1M |
| 2022-05-09 | 201.40 | $199.63 | 1.6M |
| 2022-05-06 | 203.09 | $205.10 | 1.0M |
| 2022-05-05 | 203.51 | $208.23 | 1.4M |
| 2022-05-04 | 203.12 | $212.62 | 1.0M |
| 2022-05-03 | 201.37 | $205.04 | 1.6M |
| 2022-05-02 | 201.75 | $205.50 | 1.5M |
| 2022-04-29 | 202.20 | $203.52 | 2.2M |
| 2022-04-28 | 203.50 | $206.33 | 1.6M |
| 2022-04-27 | 204.32 | $200.41 | 1.3M |
| 2022-04-26 | 207.32 | $207.56 | 1.5M |
| 2022-04-25 | 208.84 | $213.40 | 1.7M |
| 2022-04-22 | 208.96 | $203.60 | 2.4M |
| 2022-04-21 | 212.32 | $202.95 | 3.1M |
| 2022-04-20 | 216.71 | $221.41 | 1.3M |
| 2022-04-19 | 216.32 | $218.43 | 1.8M |
| 2022-04-18 | 216.86 | $212.90 | 1.1M |
| 2022-04-14 | 219.36 | $216.38 | 1.3M |
| 2022-04-13 | 221.37 | $215.00 | 1.4M |
| 2022-04-12 | 224.32 | $217.19 | 907100 |
| 2022-04-11 | 227.28 | $218.26 | 730000 |
| 2022-04-08 | 230.56 | $223.15 | 622100 |
| 2022-04-07 | 233.03 | $224.43 | 973100 |
| 2022-04-06 | 235.62 | $223.04 | 1.1M |
| 2022-04-05 | 239.18 | $231.85 | 1.1M |
| 2022-04-04 | 240.69 | $234.50 | 691100 |
| 2022-04-01 | 241.61 | $234.13 | 975400 |
| 2022-03-31 | 242.78 | $237.10 | 730600 |
| 2022-03-30 | 243.17 | $239.53 | 600900 |
| 2022-03-29 | 242.79 | $243.13 | 464100 |
| 2022-03-28 | 241.09 | $238.64 | 302300 |
| 2022-03-25 | 240.34 | $235.46 | 568900 |
| 2022-03-24 | 240.34 | $236.53 | 726600 |
| 2022-03-23 | 239.91 | $236.62 | 623800 |
| 2022-03-22 | 239.27 | $239.60 | 755000 |
| 2022-03-21 | 237.44 | $237.84 | 734200 |
| 2022-03-18 | 235.69 | $241.11 | 1.4M |
| 2022-03-17 | 232.44 | $239.42 | 778600 |
| 2022-03-16 | 228.96 | $233.83 | 1.0M |
| 2022-03-15 | 226.45 | $230.79 | 724100 |
| 2022-03-14 | 224.34 | $228.43 | 1.4M |
| 2022-03-11 | 222.51 | $223.90 | 958500 |
| 2022-03-10 | 221.72 | $226.21 | 1.0M |
| 2022-03-09 | 220.05 | $225.05 | 1.1M |
| 2022-03-08 | 218.42 | $217.26 | 853200 |
| 2022-03-07 | 218.95 | $217.83 | 1.1M |
| 2022-03-04 | 219.45 | $227.67 | 965700 |
| 2022-03-03 | 217.01 | $224.21 | 818000 |
| 2022-03-02 | 215.21 | $224.57 | 870700 |
| 2022-03-01 | 212.99 | $219.04 | 1.1M |
| 2022-02-28 | 212.15 | $218.34 | 1.1M |
| 2022-02-25 | 211.48 | $218.56 | 1.1M |
| 2022-02-24 | 210.73 | $215.92 | 1.7M |
| 2022-02-23 | 210.82 | $208.16 | 2.6M |
| 2022-02-22 | 213.54 | $212.24 | 1.3M |
| 2022-02-18 | 215.73 | $213.04 | 908500 |
| 2022-02-17 | 218.31 | $212.00 | 1.0M |
| 2022-02-16 | 221.92 | $221.73 | 1.9M |
| 2022-02-15 | 223.38 | $221.73 | 1.4M |
| 2022-02-14 | 225.29 | $220.98 | 1.4M |
| 2022-02-11 | 227.98 | $225.00 | 1.6M |
| 2022-02-10 | 230.11 | $231.17 | 1.7M |
| 2022-02-09 | 230.87 | $240.40 | 923400 |
| 2022-02-08 | 229.00 | $236.07 | 977500 |
| 2022-02-07 | 228.24 | $234.43 | 1.0M |
| 2022-02-04 | 227.97 | $234.07 | 988000 |
| 2022-02-03 | 227.93 | $233.45 | 1.1M |
| 2022-02-02 | 228.26 | $245.17 | 857000 |
| 2022-02-01 | 225.15 | $242.22 | 795600 |
| 2022-01-31 | 222.51 | $239.76 | 1.0M |
| 2022-01-28 | 220.33 | $234.05 | 1.1M |
| 2022-01-27 | 219.77 | $224.92 | 627100 |
| 2022-01-26 | 222.28 | $226.61 | 1.1M |
| 2022-01-25 | 225.10 | $226.06 | 1.1M |
| 2022-01-24 | 229.02 | $234.19 | 2.4M |
| 2022-01-21 | 231.53 | $225.66 | 2.2M |
| 2022-01-20 | 237.57 | $228.65 | 1.9M |
| 2022-01-19 | 244.25 | $233.92 | 2.0M |
| 2022-01-18 | 250.95 | $240.66 | 1.7M |
| 2022-01-14 | 257.20 | $249.50 | 747000 |
| 2022-01-13 | 262.19 | $254.92 | 1.0M |
| 2022-01-12 | 266.69 | $261.81 | 844700 |
| 2022-01-11 | 270.13 | $263.19 | 974200 |
| 2022-01-10 | 273.98 | $260.78 | 908800 |
| 2022-01-07 | 279.52 | $267.45 | 1.2M |
| 2022-01-06 | 284.21 | $279.85 | 1.0M |
| 2022-01-05 | 286.02 | $279.27 | 962100 |
| 2022-01-04 | 288.42 | $285.61 | 584800 |
| 2022-01-03 | 289.33 | $284.00 | 576100 |
| 2021-12-31 | 290.92 | $292.79 | 419200 |
| 2021-12-30 | 290.06 | $291.54 | 226000 |
| 2021-12-29 | 289.39 | $294.33 | 198000 |
| 2021-12-28 | 287.66 | $294.01 | 277700 |
| 2021-12-27 | 285.64 | $291.10 | 277400 |
| 2021-12-23 | 284.11 | $287.03 | 478600 |
| 2021-12-22 | 283.54 | $283.40 | 418500 |
| 2021-12-21 | 284.00 | $280.07 | 661100 |
| 2021-12-20 | 285.63 | $275.97 | 874000 |
| 2021-12-17 | 288.91 | $276.64 | 2.3M |
| 2021-12-16 | 292.66 | $290.24 | 682200 |
| 2021-12-15 | 292.89 | $291.51 | 673500 |
| 2021-12-14 | 292.70 | $288.22 | 632900 |
| 2021-12-13 | 293.46 | $297.05 | 771700 |
| 2021-12-10 | 291.51 | $295.12 | 483400 |
| 2021-12-09 | 289.70 | $291.83 | 554100 |
| 2021-12-08 | 288.48 | $294.93 | 607400 |
| 2021-12-07 | 285.96 | $291.86 | 1.1M |
| 2021-12-06 | 283.83 | $282.15 | 616200 |
| 2021-12-03 | 284.29 | $282.50 | 938900 |
| 2021-12-02 | 284.71 | $291.00 | 917700 |
| 2021-12-01 | 282.51 | $277.56 | 801900 |
| 2021-11-30 | 284.05 | $278.65 | 1.2M |
| 2021-11-29 | 285.55 | $284.06 | 588200 |
| 2021-11-26 | 285.62 | $277.74 | 359100 |
| 2021-11-24 | 287.66 | $283.46 | 334000 |
| 2021-11-23 | 288.27 | $282.95 | 608500 |
| 2021-11-22 | 289.10 | $281.17 | 1.1M |
| 2021-11-19 | 290.59 | $288.86 | 666400 |
| 2021-11-18 | 289.87 | $289.19 | 724100 |
| 2021-11-17 | 288.78 | $290.62 | 656900 |
| 2021-11-16 | 286.91 | $291.29 | 593400 |
| 2021-11-15 | 284.32 | $282.37 | 926800 |
| 2021-11-12 | 283.90 | $280.09 | 463000 |
| 2021-11-11 | 284.02 | $275.63 | 955300 |
| 2021-11-10 | 285.49 | $277.29 | 898600 |
| 2021-11-09 | 286.65 | $288.34 | 490900 |
| 2021-11-08 | 284.44 | $286.90 | 369500 |
| 2021-11-05 | 282.10 | $284.56 | 596600 |
| 2021-11-04 | 279.89 | $284.58 | 408400 |
| 2021-11-03 | 277.09 | $277.77 | 610200 |
| 2021-11-02 | 275.75 | $274.51 | 1.3M |
| 2021-11-01 | 275.08 | $277.55 | 420500 |
| 2021-10-29 | 273.23 | $277.43 | 589700 |
| 2021-10-28 | 270.95 | $275.54 | 498800 |
| 2021-10-27 | 268.71 | $267.34 | 531000 |
| 2021-10-26 | 268.54 | $270.97 | 663800 |
| 2021-10-25 | 267.14 | $274.78 | 881000 |
| 2021-10-22 | 264.20 | $268.28 | 1.1M |
| 2021-10-21 | 262.66 | $255.47 | 2.2M |
| 2021-10-20 | 264.82 | $269.74 | 715100 |
| 2021-10-19 | 262.93 | $273.18 | 601500 |
| 2021-10-18 | 259.53 | $268.92 | 522300 |
| 2021-10-15 | 256.76 | $263.95 | 338900 |
| 2021-10-14 | 254.98 | $261.05 | 394000 |
| 2021-10-13 | 253.79 | $254.94 | 474300 |
| 2021-10-12 | 254.33 | $255.63 | 467200 |
| 2021-10-11 | 254.83 | $257.61 | 324900 |
| 2021-10-08 | 254.87 | $258.68 | 285300 |
| 2021-10-07 | 254.65 | $259.36 | 539100 |
| 2021-10-06 | 254.24 | $257.02 | 470000 |
| 2021-10-05 | 254.55 | $258.50 | 474800 |
| 2021-10-04 | 254.54 | $253.40 | 447000 |
| 2021-10-01 | 256.22 | $256.31 | 561500 |
| 2021-09-30 | 257.43 | $253.42 | 656700 |
| 2021-09-29 | 259.87 | $256.55 | 521400 |
| 2021-09-28 | 261.91 | $256.50 | 540000 |
| 2021-09-27 | 264.46 | $262.48 | 643300 |
| 2021-09-24 | 265.70 | $265.50 | 376300 |
| 2021-09-23 | 266.27 | $265.12 | 829300 |
| 2021-09-22 | 267.10 | $262.68 | 1.1M |
| 2021-09-21 | 268.89 | $259.38 | 1.2M |
| 2021-09-20 | 272.10 | $263.22 | 672900 |
| 2021-09-17 | 274.78 | $268.49 | 1.7M |
| 2021-09-16 | 276.32 | $274.00 | 886400 |
| 2021-09-15 | 276.40 | $273.11 | 982500 |
| 2021-09-14 | 276.70 | $273.86 | 680000 |
| 2021-09-13 | 276.76 | $273.85 | 649200 |
| 2021-09-10 | 276.75 | $272.87 | 714200 |
| 2021-09-09 | 276.96 | $275.89 | 878600 |
| 2021-09-08 | 276.16 | $275.57 | 627000 |
| 2021-09-07 | 275.20 | $274.19 | 502800 |
| 2021-09-03 | 274.38 | $278.28 | 301300 |
| 2021-09-02 | 271.98 | $277.92 | 374600 |
| 2021-09-01 | 269.10 | $273.71 | 486600 |
| 2021-08-31 | 266.85 | $272.26 | 659700 |
| 2021-08-30 | 264.51 | $267.20 | 297200 |
| 2021-08-27 | 263.21 | $266.86 | 474700 |
| 2021-08-26 | 261.70 | $262.99 | 623900 |
| 2021-08-25 | 261.05 | $264.91 | 487400 |
| 2021-08-24 | 259.62 | $259.11 | 373200 |
| 2021-08-23 | 259.68 | $259.86 | 347800 |
| 2021-08-20 | 259.51 | $258.51 | 424100 |
| 2021-08-19 | 259.69 | $258.78 | 621600 |
| 2021-08-18 | 259.79 | $254.47 | 351600 |
| 2021-08-17 | 261.25 | $261.92 | 474500 |
| 2021-08-16 | 260.62 | $260.71 | 352100 |
| 2021-08-13 | 260.19 | $260.10 | 360700 |
| 2021-08-12 | 259.82 | $259.46 | 442000 |
| 2021-08-11 | 259.52 | $261.32 | 566400 |
| 2021-08-10 | 258.52 | $259.17 | 505300 |
| 2021-08-09 | 257.94 | $253.24 | 694300 |
| 2021-08-06 | 259.05 | $253.83 | 591000 |
| 2021-08-05 | 260.17 | $255.81 | 569700 |
| 2021-08-04 | 260.84 | $256.09 | 637700 |
| 2021-08-03 | 261.49 | $259.69 | 304000 |
| 2021-08-02 | 261.05 | $258.49 | 459600 |
| 2021-07-30 | 260.81 | $260.60 | 378100 |
| 2021-07-29 | 259.75 | $260.61 | 459200 |
| 2021-07-28 | 258.37 | $258.91 | 601900 |
| 2021-07-27 | 257.14 | $258.29 | 619600 |
| 2021-07-26 | 255.74 | $255.11 | 402000 |
| 2021-07-23 | 254.97 | $253.07 | 1.2M |
| 2021-07-22 | 254.59 | $249.72 | 961800 |
| 2021-07-21 | 255.10 | $255.04 | 631400 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.73
2026-07-17
Close Price
$177.08
Vol: 1.2M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.51
Average
49.35
Maximum
83.74
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 56.73 | $177.08 | 1.2M |
| 2026-07-16 | 58.77 | $179.62 | 1.5M |
| 2026-07-15 | 53.78 | $171.61 | 975700 |
| 2026-07-14 | 50.45 | $166.93 | 1.1M |
| 2026-07-13 | 55.02 | $172.61 | 1.3M |
| 2026-07-10 | 50.39 | $166.44 | 965200 |
| 2026-07-09 | 50.56 | $166.66 | 1.2M |
| 2026-07-08 | 50.89 | $167.09 | 1.6M |
| 2026-07-07 | 57.08 | $174.58 | 1.6M |
| 2026-07-06 | 55.26 | $171.94 | 1.7M |
| 2026-07-02 | 55.37 | $172.07 | 2.2M |
| 2026-07-01 | 47.87 | $162.17 | 1.7M |
| 2026-06-30 | 44.80 | $158.72 | 1.5M |
| 2026-06-29 | 44.67 | $158.57 | 1.2M |
| 2026-06-26 | 44.59 | $158.48 | 2.2M |
| 2026-06-25 | 38.69 | $151.93 | 1.8M |
| 2026-06-24 | 42.41 | $157.61 | 2.0M |
| 2026-06-23 | 37.29 | $152.53 | 1.9M |
| 2026-06-22 | 37.89 | $153.49 | 1.7M |
| 2026-06-18 | 38.16 | $153.93 | 4.8M |
| 2026-06-17 | 38.70 | $154.84 | 2.0M |
| 2026-06-16 | 47.31 | $167.13 | 1.9M |
| 2026-06-15 | 45.43 | $165.13 | 1.6M |
| 2026-06-12 | 44.09 | $163.71 | 2.4M |
| 2026-06-11 | 40.01 | $159.58 | 2.5M |
| 2026-06-10 | 44.89 | $166.06 | 1.8M |
| 2026-06-09 | 46.83 | $168.37 | 1.9M |
| 2026-06-08 | 46.37 | $167.89 | 1.3M |
| 2026-06-05 | 49.97 | $172.13 | 1.2M |
| 2026-06-04 | 48.96 | $170.99 | 1.2M |
| 2026-06-03 | 48.23 | $170.16 | 1.6M |
| 2026-06-02 | 53.39 | $176.11 | 2.0M |
| 2026-06-01 | 51.29 | $173.59 | 1.6M |
| 2026-05-29 | 43.88 | $165.79 | 1.7M |
| 2026-05-28 | 41.77 | $163.84 | 1.7M |
| 2026-05-27 | 41.61 | $163.69 | 1.0M |
| 2026-05-26 | 40.70 | $162.81 | 1.1M |
| 2026-05-22 | 41.56 | $164.04 | 1.1M |
| 2026-05-21 | 40.65 | $163.10 | 2.0M |
| 2026-05-20 | 41.81 | $164.86 | 1.6M |
| 2026-05-19 | 37.97 | $160.83 | 1.5M |
| 2026-05-18 | 40.09 | $164.23 | 1.4M |
| 2026-05-15 | 34.06 | $158.37 | 1.4M |
| 2026-05-14 | 33.36 | $157.72 | 1.4M |
| 2026-05-13 | 34.56 | $159.94 | 1.9M |
| 2026-05-12 | 38.62 | $166.76 | 1.3M |
| 2026-05-11 | 39.30 | $167.82 | 1.4M |
| 2026-05-08 | 45.00 | $175.83 | 1.4M |
| 2026-05-07 | 44.80 | $175.62 | 1.8M |
| 2026-05-06 | 42.52 | $173.20 | 1.3M |
| 2026-05-05 | 39.39 | $170.02 | 1.6M |
| 2026-05-04 | 40.86 | $172.24 | 4.1M |
| 2026-05-01 | 41.95 | $173.85 | 1.1M |
| 2026-04-30 | 42.01 | $173.94 | 1.2M |
| 2026-04-29 | 40.79 | $172.56 | 1.5M |
| 2026-04-28 | 40.06 | $171.71 | 1.2M |
| 2026-04-27 | 39.09 | $170.57 | 1.8M |
| 2026-04-24 | 40.11 | $172.47 | 1.9M |
| 2026-04-23 | 41.44 | $174.93 | 3.2M |
| 2026-04-22 | 43.52 | $178.66 | 3.1M |
| 2026-04-21 | 52.81 | $192.42 | 2.9M |
| 2026-04-20 | 57.96 | $198.45 | 2.2M |
| 2026-04-17 | 56.47 | $196.22 | 1.3M |
| 2026-04-16 | 52.25 | $190.38 | 1.0M |
| 2026-04-15 | 49.44 | $186.85 | 1.4M |
| 2026-04-14 | 49.11 | $186.43 | 1.0M |
| 2026-04-13 | 49.14 | $186.47 | 1.7M |
| 2026-04-10 | 42.05 | $177.97 | 2.5M |
| 2026-04-09 | 44.79 | $181.90 | 1.0M |
| 2026-04-08 | 46.61 | $184.38 | 1.0M |
| 2026-04-07 | 44.41 | $181.84 | 1.1M |
| 2026-04-06 | 44.57 | $182.07 | 936900 |
| 2026-04-02 | 44.78 | $182.39 | 1.2M |
| 2026-04-01 | 42.58 | $179.66 | 4.2M |
| 2026-03-31 | 42.82 | $180.07 | 1.8M |
| 2026-03-30 | 40.73 | $177.40 | 1.7M |
| 2026-03-27 | 36.10 | $171.85 | 2.5M |
| 2026-03-26 | 37.43 | $174.51 | 1.8M |
| 2026-03-25 | 35.78 | $172.55 | 1.9M |
| 2026-03-24 | 33.16 | $169.50 | 2.3M |
| 2026-03-23 | 38.06 | $179.65 | 1.6M |
| 2026-03-20 | 36.63 | $178.02 | 2.9M |
| 2026-03-19 | 38.43 | $181.50 | 1.8M |
| 2026-03-18 | 39.65 | $183.79 | 1.3M |
| 2026-03-17 | 41.57 | $187.32 | 818900 |
| 2026-03-16 | 39.89 | $185.18 | 1.2M |
| 2026-03-13 | 39.19 | $184.28 | 1.2M |
| 2026-03-12 | 37.80 | $182.46 | 2.0M |
| 2026-03-11 | 42.40 | $191.55 | 916600 |
| 2026-03-10 | 44.91 | $195.94 | 1.2M |
| 2026-03-09 | 50.51 | $204.61 | 1.7M |
| 2026-03-06 | 52.84 | $207.83 | 1.3M |
| 2026-03-05 | 52.22 | $206.88 | 1.4M |
| 2026-03-04 | 52.03 | $206.57 | 969100 |
| 2026-03-03 | 51.94 | $206.43 | 1.5M |
| 2026-03-02 | 52.95 | $208.03 | 988800 |
| 2026-02-27 | 53.52 | $208.96 | 1.3M |
| 2026-02-26 | 52.94 | $207.85 | 1.5M |
| 2026-02-25 | 47.52 | $198.12 | 1.9M |
| 2026-02-24 | 45.18 | $194.32 | 1.5M |
| 2026-02-23 | 41.32 | $188.43 | 1.3M |
| 2026-02-20 | 46.04 | $197.46 | 1.3M |
| 2026-02-19 | 44.60 | $195.30 | 1.5M |
| 2026-02-18 | 42.79 | $192.59 | 1.1M |
| 2026-02-17 | 42.84 | $192.70 | 1.8M |
| 2026-02-13 | 42.89 | $192.80 | 1.3M |
| 2026-02-12 | 40.01 | $188.18 | 3.0M |
| 2026-02-11 | 44.34 | $197.60 | 2.8M |
| 2026-02-10 | 46.96 | $202.71 | 2.5M |
| 2026-02-09 | 45.08 | $199.59 | 2.1M |
| 2026-02-06 | 42.62 | $195.62 | 3.1M |
| 2026-02-05 | 39.63 | $191.01 | 4.5M |
| 2026-02-04 | 32.39 | $181.04 | 5.0M |
| 2026-02-03 | 27.43 | $175.05 | 4.8M |
| 2026-02-02 | 38.14 | $199.17 | 2.0M |
| 2026-01-30 | 39.49 | $201.40 | 1.5M |
| 2026-01-29 | 41.11 | $204.00 | 1.7M |
| 2026-01-28 | 41.95 | $205.33 | 1.6M |
| 2026-01-27 | 43.66 | $208.03 | 1.4M |
| 2026-01-26 | 48.11 | $214.49 | 1.4M |
| 2026-01-23 | 44.13 | $209.74 | 2.9M |
| 2026-01-22 | 47.28 | $214.08 | 2.7M |
| 2026-01-21 | 45.52 | $212.01 | 2.2M |
| 2026-01-20 | 42.27 | $208.35 | 2.6M |
| 2026-01-16 | 51.14 | $219.57 | 786000 |
| 2026-01-15 | 50.82 | $219.21 | 784500 |
| 2026-01-14 | 51.31 | $219.77 | 1.5M |
| 2026-01-13 | 49.49 | $217.56 | 1.8M |
| 2026-01-12 | 52.97 | $221.65 | 1.1M |
| 2026-01-09 | 57.99 | $226.96 | 1.5M |
| 2026-01-08 | 50.49 | $218.03 | 1.5M |
| 2026-01-07 | 45.83 | $213.50 | 1.8M |
| 2026-01-06 | 44.46 | $212.25 | 2.4M |
| 2026-01-05 | 53.19 | $220.79 | 1.1M |
| 2026-01-02 | 45.08 | $214.03 | 1.7M |
| 2025-12-31 | 48.57 | $216.98 | 695200 |
| 2025-12-30 | 53.64 | $220.77 | 511000 |
| 2025-12-29 | 55.62 | $222.13 | 692000 |
| 2025-12-26 | 55.54 | $222.06 | 594400 |
| 2025-12-24 | 53.84 | $220.56 | 284800 |
| 2025-12-23 | 53.19 | $219.99 | 794800 |
| 2025-12-22 | 53.78 | $220.46 | 791300 |
| 2025-12-19 | 52.40 | $219.16 | 3.6M |
| 2025-12-18 | 52.69 | $219.41 | 1.2M |
| 2025-12-17 | 51.40 | $218.14 | 1.3M |
| 2025-12-16 | 51.81 | $218.53 | 1.6M |
| 2025-12-15 | 50.34 | $217.02 | 2.0M |
| 2025-12-12 | 54.30 | $220.83 | 1.5M |
| 2025-12-11 | 54.09 | $220.60 | 2.0M |
| 2025-12-10 | 48.91 | $215.18 | 2.0M |
| 2025-12-09 | 41.83 | $209.02 | 964700 |
| 2025-12-08 | 43.00 | $210.29 | 1.4M |
| 2025-12-05 | 44.12 | $211.51 | 2.5M |
| 2025-12-04 | 43.86 | $211.28 | 2.8M |
| 2025-12-03 | 42.14 | $209.75 | 1.5M |
| 2025-12-02 | 40.92 | $208.67 | 1.7M |
| 2025-12-01 | 41.13 | $208.94 | 1.7M |
| 2025-11-28 | 43.77 | $212.37 | 740900 |
| 2025-11-26 | 44.03 | $212.70 | 1.5M |
| 2025-11-25 | 45.73 | $214.88 | 1.0M |
| 2025-11-24 | 40.47 | $209.62 | 1.5M |
| 2025-11-21 | 43.61 | $213.73 | 1.6M |
| 2025-11-20 | 35.41 | $206.65 | 1.4M |
| 2025-11-19 | 34.92 | $206.26 | 1.3M |
| 2025-11-18 | 32.73 | $204.52 | 1.1M |
| 2025-11-17 | 32.94 | $204.86 | 1.2M |
| 2025-11-14 | 34.31 | $207.15 | 1.9M |
| 2025-11-13 | 34.14 | $207.00 | 1.1M |
| 2025-11-12 | 34.92 | $208.35 | 831100 |
| 2025-11-11 | 37.51 | $212.65 | 1.1M |
| 2025-11-10 | 33.33 | $208.82 | 1.2M |
| 2025-11-07 | 31.94 | $207.59 | 1.5M |
| 2025-11-06 | 28.00 | $204.19 | 1.4M |
| 2025-11-05 | 29.50 | $207.33 | 1.8M |
| 2025-11-04 | 30.05 | $208.46 | 3.0M |
| 2025-11-03 | 30.71 | $209.84 | 1.2M |
| 2025-10-31 | 31.31 | $211.10 | 1.7M |
| 2025-10-30 | 31.50 | $211.50 | 1.2M |
| 2025-10-29 | 32.89 | $214.51 | 1.6M |
| 2025-10-28 | 38.02 | $224.16 | 984000 |
| 2025-10-27 | 41.08 | $229.02 | 1.5M |
| 2025-10-24 | 44.42 | $233.80 | 722900 |
| 2025-10-23 | 42.09 | $231.31 | 1.1M |
| 2025-10-22 | 41.46 | $230.64 | 1.4M |
| 2025-10-21 | 40.82 | $229.93 | 2.1M |
| 2025-10-20 | 41.55 | $231.12 | 1.3M |
| 2025-10-17 | 37.81 | $226.91 | 767800 |
| 2025-10-16 | 37.97 | $227.20 | 992400 |
| 2025-10-15 | 39.29 | $229.64 | 969800 |
| 2025-10-14 | 38.19 | $228.33 | 1.1M |
| 2025-10-13 | 35.77 | $225.46 | 1.7M |
| 2025-10-10 | 38.16 | $230.30 | 973800 |
| 2025-10-09 | 39.70 | $233.25 | 1.6M |
| 2025-10-08 | 43.30 | $239.68 | 1.3M |
| 2025-10-07 | 41.99 | $237.99 | 743500 |
| 2025-10-06 | 41.48 | $237.33 | 1.2M |
| 2025-10-03 | 41.00 | $236.67 | 1.4M |
| 2025-10-02 | 37.78 | $232.35 | 5.2M |
| 2025-10-01 | 50.90 | $253.84 | 1.1M |
| 2025-09-30 | 53.09 | $256.53 | 887100 |
| 2025-09-29 | 52.41 | $255.59 | 719800 |
| 2025-09-26 | 51.47 | $254.27 | 576200 |
| 2025-09-25 | 49.68 | $251.77 | 1.0M |
| 2025-09-24 | 53.95 | $257.43 | 739000 |
| 2025-09-23 | 54.07 | $257.58 | 778000 |
| 2025-09-22 | 53.68 | $256.97 | 787600 |
| 2025-09-19 | 54.12 | $257.58 | 1.5M |
| 2025-09-18 | 56.35 | $260.72 | 1.0M |
| 2025-09-17 | 57.50 | $262.33 | 1.7M |
| 2025-09-16 | 56.58 | $260.58 | 1.1M |
| 2025-09-15 | 54.61 | $256.88 | 841500 |
| 2025-09-12 | 54.28 | $256.25 | 733400 |
| 2025-09-11 | 56.80 | $260.23 | 1.2M |
| 2025-09-10 | 48.40 | $245.55 | 1.0M |
| 2025-09-09 | 52.68 | $252.01 | 1.1M |
| 2025-09-08 | 53.35 | $252.97 | 902600 |
| 2025-09-05 | 51.34 | $249.67 | 1.4M |
| 2025-09-04 | 45.17 | $240.60 | 781800 |
| 2025-09-03 | 42.81 | $237.49 | 745600 |
| 2025-09-02 | 40.09 | $234.03 | 1.6M |
| 2025-08-29 | 47.76 | $246.30 | 694100 |
| 2025-08-28 | 45.79 | $243.85 | 735200 |
| 2025-08-27 | 47.26 | $245.98 | 689100 |
| 2025-08-26 | 48.38 | $247.60 | 749800 |
| 2025-08-25 | 50.61 | $250.76 | 836500 |
| 2025-08-22 | 53.76 | $255.00 | 892800 |
| 2025-08-21 | 46.65 | $245.45 | 667900 |
| 2025-08-20 | 48.81 | $248.35 | 1.2M |
| 2025-08-19 | 50.00 | $249.91 | 1.0M |
| 2025-08-18 | 46.61 | $245.62 | 856000 |
| 2025-08-15 | 48.13 | $247.72 | 648600 |
| 2025-08-14 | 48.38 | $248.07 | 1.1M |
| 2025-08-13 | 52.22 | $253.30 | 1.7M |
| 2025-08-12 | 41.90 | $240.99 | 899100 |
| 2025-08-11 | 40.56 | $239.63 | 1.9M |
| 2025-08-08 | 40.68 | $239.81 | 884200 |
| 2025-08-07 | 42.04 | $241.92 | 772200 |
| 2025-08-06 | 40.84 | $240.58 | 1.0M |
| 2025-08-05 | 40.47 | $240.15 | 1.0M |
| 2025-08-04 | 42.30 | $243.24 | 913000 |
| 2025-08-01 | 39.56 | $239.99 | 1.6M |
| 2025-07-31 | 39.70 | $240.23 | 1.2M |
| 2025-07-30 | 40.70 | $242.09 | 776000 |
| 2025-07-29 | 43.57 | $247.21 | 1.3M |
| 2025-07-28 | 38.53 | $240.95 | 976700 |
| 2025-07-25 | 41.52 | $246.26 | 968800 |
| 2025-07-24 | 41.29 | $245.98 | 1.7M |
| 2025-07-23 | 41.20 | $245.86 | 1.8M |
| 2025-07-22 | 35.11 | $238.41 | 2.4M |
| 2025-07-21 | 48.79 | $259.64 | 1.4M |
| 2025-07-18 | 51.91 | $263.09 | 764800 |
| 2025-07-17 | 50.45 | $261.42 | 573400 |
| 2025-07-16 | 48.60 | $259.33 | 1.2M |
| 2025-07-15 | 46.84 | $257.39 | 1.3M |
| 2025-07-14 | 49.53 | $260.64 | 512300 |
| 2025-07-11 | 47.80 | $258.66 | 530800 |
| 2025-07-10 | 53.38 | $265.00 | 601200 |
| 2025-07-09 | 54.07 | $265.73 | 700500 |
| 2025-07-08 | 52.82 | $264.16 | 2.3M |
| 2025-07-07 | 52.76 | $264.08 | 765600 |
| 2025-07-03 | 51.02 | $261.81 | 386700 |
| 2025-07-02 | 51.47 | $262.37 | 625300 |
| 2025-07-01 | 52.68 | $263.94 | 935500 |
| 2025-06-30 | 49.37 | $259.37 | 981500 |
| 2025-06-27 | 46.86 | $256.14 | 2.0M |
| 2025-06-26 | 46.72 | $255.95 | 715300 |
| 2025-06-25 | 48.10 | $258.03 | 607100 |
| 2025-06-24 | 50.70 | $261.81 | 773400 |
| 2025-06-23 | 45.75 | $255.08 | 824200 |
| 2025-06-20 | 46.15 | $255.70 | 2.0M |
| 2025-06-18 | 44.41 | $253.39 | 840000 |
| 2025-06-17 | 46.01 | $256.00 | 1.5M |
| 2025-06-16 | 54.14 | $267.45 | 833100 |
| 2025-06-13 | 51.91 | $264.29 | 663600 |
| 2025-06-12 | 55.72 | $268.97 | 609300 |
| 2025-06-11 | 57.90 | $271.50 | 726600 |
| 2025-06-10 | 58.26 | $271.92 | 632200 |
| 2025-06-09 | 56.17 | $268.52 | 630000 |
| 2025-06-06 | 56.04 | $268.31 | 659800 |
| 2025-06-05 | 54.76 | $266.20 | 852700 |
| 2025-06-04 | 55.34 | $267.00 | 760600 |
| 2025-06-03 | 53.27 | $263.47 | 605800 |
| 2025-06-02 | 52.04 | $261.41 | 575600 |
| 2025-05-30 | 53.86 | $264.19 | 1.0M |
| 2025-05-29 | 53.22 | $263.05 | 524900 |
| 2025-05-28 | 52.73 | $262.14 | 942000 |
| 2025-05-27 | 50.68 | $258.39 | 1.1M |
| 2025-05-23 | 52.88 | $262.19 | 660000 |
| 2025-05-22 | 53.59 | $263.41 | 1.2M |
| 2025-05-21 | 51.09 | $258.52 | 2.2M |
| 2025-05-20 | 63.36 | $277.02 | 1.3M |
| 2025-05-19 | 66.23 | $280.54 | 801000 |
| 2025-05-16 | 65.44 | $278.68 | 619200 |
| 2025-05-15 | 63.93 | $275.16 | 652300 |
| 2025-05-14 | 62.10 | $271.07 | 708700 |
| 2025-05-13 | 64.14 | $273.76 | 887000 |
| 2025-05-12 | 66.13 | $276.37 | 750400 |
| 2025-05-09 | 63.46 | $269.91 | 795200 |
| 2025-05-08 | 64.39 | $271.16 | 809800 |
| 2025-05-07 | 62.24 | $266.06 | 749700 |
| 2025-05-06 | 60.51 | $262.18 | 596100 |
| 2025-05-05 | 60.63 | $262.35 | 563300 |
| 2025-05-02 | 61.94 | $264.33 | 789000 |
| 2025-05-01 | 60.41 | $260.61 | 773600 |
| 2025-04-30 | 60.22 | $260.13 | 958600 |
| 2025-04-29 | 59.64 | $258.66 | 848800 |
| 2025-04-28 | 58.74 | $256.33 | 690900 |
| 2025-04-25 | 58.82 | $256.48 | 1.1M |
| 2025-04-24 | 59.19 | $257.20 | 1.2M |
| 2025-04-23 | 56.33 | $249.31 | 1.4M |
| 2025-04-22 | 54.71 | $245.08 | 2.0M |
| 2025-04-21 | 39.80 | $215.29 | 1.5M |
| 2025-04-17 | 42.46 | $221.25 | 1.5M |
| 2025-04-16 | 41.23 | $219.28 | 1.3M |
| 2025-04-15 | 44.08 | $225.55 | 867500 |
| 2025-04-14 | 43.35 | $224.32 | 891600 |
| 2025-04-11 | 40.92 | $220.24 | 1.6M |
| 2025-04-10 | 39.40 | $217.73 | 1.4M |
| 2025-04-09 | 42.15 | $224.44 | 1.6M |
| 2025-04-08 | 28.80 | $205.50 | 1.3M |
| 2025-04-07 | 29.91 | $208.69 | 2.0M |
| 2025-04-04 | 30.39 | $210.07 | 2.9M |
| 2025-04-03 | 39.96 | $231.80 | 1.3M |
| 2025-04-02 | 51.04 | $247.57 | 908000 |
| 2025-04-01 | 47.80 | $243.86 | 733000 |
| 2025-03-31 | 47.54 | $243.56 | 737100 |
| 2025-03-28 | 44.65 | $240.33 | 664300 |
| 2025-03-27 | 47.31 | $243.81 | 621700 |
| 2025-03-26 | 45.46 | $241.73 | 731300 |
| 2025-03-25 | 46.65 | $243.32 | 1.4M |
| 2025-03-24 | 48.19 | $245.36 | 1.2M |
| 2025-03-21 | 47.09 | $244.00 | 1.4M |
| 2025-03-20 | 46.65 | $243.45 | 1.3M |
| 2025-03-19 | 45.73 | $242.26 | 1.6M |
| 2025-03-18 | 40.28 | $235.63 | 1.0M |
| 2025-03-17 | 43.15 | $240.26 | 752400 |
| 2025-03-14 | 39.29 | $235.92 | 1.0M |
| 2025-03-13 | 39.77 | $236.73 | 940600 |
| 2025-03-12 | 41.34 | $239.38 | 1.4M |
| 2025-03-11 | 41.38 | $239.45 | 1.0M |
| 2025-03-10 | 48.15 | $249.92 | 1.7M |
| 2025-03-07 | 51.81 | $254.69 | 1.4M |
| 2025-03-06 | 44.26 | $245.76 | 1.0M |
| 2025-03-05 | 43.47 | $244.92 | 827400 |
| 2025-03-04 | 41.79 | $243.13 | 1.1M |
| 2025-03-03 | 42.72 | $244.51 | 892100 |
| 2025-02-28 | 43.18 | $245.20 | 960600 |
| 2025-02-27 | 40.94 | $242.62 | 732000 |
| 2025-02-26 | 41.54 | $243.62 | 913400 |
| 2025-02-25 | 42.60 | $245.39 | 1.6M |
| 2025-02-24 | 37.94 | $239.87 | 1.0M |
| 2025-02-21 | 36.31 | $238.03 | 849900 |
| 2025-02-20 | 37.96 | $241.22 | 1.3M |
| 2025-02-19 | 39.02 | $243.24 | 1.2M |
| 2025-02-18 | 40.87 | $246.67 | 902100 |
| 2025-02-14 | 42.45 | $249.50 | 943600 |
| 2025-02-13 | 43.21 | $250.87 | 1.7M |
| 2025-02-12 | 45.19 | $254.36 | 1.3M |
| 2025-02-11 | 44.24 | $253.00 | 796400 |
| 2025-02-10 | 44.18 | $252.90 | 1.0M |
| 2025-02-07 | 41.06 | $248.28 | 1.5M |
| 2025-02-06 | 40.52 | $247.48 | 4.1M |
| 2025-02-05 | 54.04 | $270.23 | 1.2M |
| 2025-02-04 | 51.71 | $266.77 | 931500 |
| 2025-02-03 | 52.25 | $267.52 | 1.4M |
| 2025-01-31 | 57.86 | $274.78 | 760500 |
| 2025-01-30 | 60.91 | $278.34 | 592200 |
| 2025-01-29 | 56.54 | $271.18 | 528400 |
| 2025-01-28 | 58.42 | $273.35 | 626000 |
| 2025-01-27 | 59.80 | $274.94 | 1.3M |
| 2025-01-24 | 55.99 | $268.82 | 592800 |
| 2025-01-23 | 56.04 | $268.88 | 663900 |
| 2025-01-22 | 58.49 | $271.88 | 1.2M |
| 2025-01-21 | 58.81 | $272.27 | 953100 |
| 2025-01-17 | 52.94 | $262.87 | 712100 |
| 2025-01-16 | 54.01 | $264.24 | 816600 |
| 2025-01-15 | 53.55 | $263.53 | 1.2M |
| 2025-01-14 | 45.36 | $252.34 | 867900 |
| 2025-01-13 | 41.16 | $247.56 | 1.0M |
| 2025-01-10 | 38.11 | $244.35 | 1.2M |
| 2025-01-08 | 40.44 | $248.11 | 853200 |
| 2025-01-07 | 37.94 | $245.50 | 1.0M |
| 2025-01-06 | 39.93 | $248.76 | 923300 |
| 2025-01-03 | 42.96 | $253.39 | 492200 |
| 2025-01-02 | 40.88 | $251.13 | 666900 |
| 2024-12-31 | 43.36 | $254.85 | 617400 |
| 2024-12-30 | 43.61 | $255.22 | 621200 |
| 2024-12-27 | 44.10 | $255.98 | 406600 |
| 2024-12-26 | 45.94 | $258.80 | 432500 |
| 2024-12-24 | 47.59 | $261.27 | 208700 |
| 2024-12-23 | 45.50 | $258.49 | 480400 |
| 2024-12-20 | 45.45 | $258.43 | 1.8M |
| 2024-12-19 | 41.85 | $253.66 | 1.3M |
| 2024-12-18 | 43.67 | $256.83 | 1.8M |
| 2024-12-17 | 55.97 | $273.67 | 1.9M |
| 2024-12-16 | 55.85 | $273.50 | 1.1M |
| 2024-12-13 | 50.03 | $265.81 | 816300 |
| 2024-12-12 | 49.61 | $265.29 | 692000 |
| 2024-12-11 | 47.52 | $262.74 | 1.1M |
| 2024-12-10 | 45.69 | $260.55 | 933100 |
| 2024-12-09 | 48.88 | $264.86 | 1.5M |
| 2024-12-06 | 50.40 | $266.82 | 776400 |
| 2024-12-05 | 45.43 | $260.78 | 663700 |
| 2024-12-04 | 47.53 | $263.58 | 697600 |
| 2024-12-03 | 45.52 | $261.23 | 715500 |
| 2024-12-02 | 43.30 | $258.70 | 533900 |
| 2024-11-29 | 45.28 | $261.56 | 734600 |
| 2024-11-27 | 44.97 | $261.19 | 559900 |
| 2024-11-26 | 43.12 | $258.94 | 1.1M |
| 2024-11-25 | 46.39 | $263.89 | 1.7M |
| 2024-11-22 | 36.91 | $253.58 | 773100 |
| 2024-11-21 | 36.21 | $252.90 | 1.0M |
| 2024-11-20 | 29.82 | $247.08 | 1.2M |
| 2024-11-19 | 27.38 | $245.03 | 2.1M |
| 2024-11-18 | 27.50 | $245.29 | 1.6M |
| 2024-11-15 | 28.81 | $248.27 | 2.1M |
| 2024-11-14 | 36.60 | $262.21 | 1.0M |
| 2024-11-13 | 39.33 | $265.97 | 629900 |
| 2024-11-12 | 40.70 | $267.77 | 752800 |
| 2024-11-11 | 43.29 | $271.00 | 610300 |
| 2024-11-08 | 43.21 | $270.93 | 656800 |
| 2024-11-07 | 41.72 | $269.49 | 1.0M |
| 2024-11-06 | 35.86 | $264.21 | 2.5M |
| 2024-11-05 | 39.76 | $269.63 | 769800 |
| 2024-11-04 | 33.49 | $264.69 | 787300 |
| 2024-11-01 | 33.09 | $264.39 | 844200 |
| 2024-10-31 | 33.49 | $265.02 | 855500 |
| 2024-10-30 | 36.37 | $269.32 | 855200 |
| 2024-10-29 | 35.33 | $268.47 | 966600 |
| 2024-10-28 | 36.36 | $270.02 | 760800 |
| 2024-10-25 | 36.21 | $269.89 | 771500 |
| 2024-10-24 | 37.40 | $271.76 | 1.1M |
| 2024-10-23 | 37.40 | $271.76 | 930900 |
| 2024-10-22 | 37.60 | $272.09 | 1.4M |
| 2024-10-21 | 39.86 | $275.83 | 1.0M |
| 2024-10-18 | 44.01 | $281.99 | 1.0M |
| 2024-10-17 | 42.45 | $280.30 | 2.1M |
| 2024-10-16 | 50.02 | $289.96 | 1.2M |
| 2024-10-15 | 50.17 | $290.13 | 934800 |
| 2024-10-14 | 51.05 | $291.16 | 917800 |
| 2024-10-11 | 45.83 | $285.20 | 689600 |
| 2024-10-10 | 44.45 | $283.73 | 773100 |
| 2024-10-09 | 44.83 | $284.24 | 628000 |
| 2024-10-08 | 46.37 | $286.34 | 515100 |
| 2024-10-07 | 42.65 | $282.17 | 814200 |
| 2024-10-04 | 43.63 | $283.60 | 917100 |
| 2024-10-03 | 51.47 | $293.50 | 807600 |
| 2024-10-02 | 51.33 | $293.33 | 1.1M |
| 2024-10-01 | 48.74 | $290.26 | 823900 |
| 2024-09-30 | 51.81 | $293.86 | 538200 |
| 2024-09-27 | 48.86 | $290.39 | 745700 |
| 2024-09-26 | 49.05 | $290.62 | 1.1M |
| 2024-09-25 | 50.26 | $292.13 | 797000 |
| 2024-09-24 | 57.59 | $300.33 | 1.0M |
| 2024-09-23 | 56.97 | $299.48 | 952300 |
| 2024-09-20 | 56.70 | $299.09 | 3.2M |
| 2024-09-19 | 59.57 | $302.19 | 1.8M |
| 2024-09-18 | 56.45 | $297.57 | 1.2M |
| 2024-09-17 | 56.66 | $297.81 | 1.4M |
| 2024-09-16 | 62.65 | $304.11 | 816500 |
| 2024-09-13 | 65.40 | $306.75 | 727500 |
| 2024-09-12 | 59.68 | $297.77 | 531700 |
| 2024-09-11 | 59.91 | $297.99 | 593900 |
| 2024-09-10 | 59.62 | $297.56 | 909400 |
| 2024-09-09 | 59.51 | $297.39 | 825600 |
| 2024-09-06 | 55.95 | $292.08 | 1.3M |
| 2024-09-05 | 60.22 | $296.59 | 891900 |
| 2024-09-04 | 66.47 | $302.44 | 791600 |
| 2024-09-03 | 66.70 | $302.65 | 555500 |
| 2024-08-30 | 71.88 | $307.13 | 798000 |
| 2024-08-29 | 70.26 | $303.83 | 520200 |
| 2024-08-28 | 70.16 | $303.62 | 611400 |
| 2024-08-27 | 69.98 | $303.24 | 442400 |
| 2024-08-26 | 69.39 | $301.95 | 485500 |
| 2024-08-23 | 69.61 | $302.17 | 479800 |
| 2024-08-22 | 66.99 | $296.45 | 607400 |
| 2024-08-21 | 68.90 | $298.39 | 791300 |
| 2024-08-20 | 68.09 | $296.58 | 442700 |
| 2024-08-19 | 67.42 | $295.07 | 504400 |
| 2024-08-16 | 66.17 | $292.27 | 941100 |
| 2024-08-15 | 67.28 | $293.54 | 934100 |
| 2024-08-14 | 69.79 | $296.38 | 624200 |
| 2024-08-13 | 68.20 | $292.38 | 955600 |
| 2024-08-12 | 64.30 | $283.59 | 746600 |
| 2024-08-09 | 61.68 | $278.43 | 1.1M |
| 2024-08-08 | 63.66 | $280.73 | 975000 |
| 2024-08-07 | 61.26 | $276.06 | 981400 |
| 2024-08-06 | 64.59 | $279.90 | 1.1M |
| 2024-08-05 | 63.89 | $278.47 | 1.7M |
| 2024-08-02 | 69.47 | $284.63 | 1.5M |
| 2024-08-01 | 68.40 | $282.10 | 846500 |
| 2024-07-31 | 67.21 | $279.37 | 604700 |
| 2024-07-30 | 66.73 | $278.27 | 627700 |
| 2024-07-29 | 64.81 | $273.93 | 610800 |
| 2024-07-26 | 63.81 | $271.74 | 615500 |
| 2024-07-25 | 61.83 | $267.53 | 649500 |
| 2024-07-24 | 58.41 | $260.89 | 641200 |
| 2024-07-23 | 61.65 | $264.99 | 510300 |
| 2024-07-22 | 65.54 | $269.62 | 796200 |
| 2024-07-19 | 60.80 | $260.30 | 1.3M |
| 2024-07-18 | 64.31 | $264.19 | 1.3M |
| 2024-07-17 | 61.64 | $259.25 | 942100 |
| 2024-07-16 | 66.78 | $264.60 | 651200 |
| 2024-07-15 | 63.76 | $258.97 | 586500 |
| 2024-07-12 | 63.20 | $257.97 | 640500 |
| 2024-07-11 | 60.20 | $252.89 | 886700 |
| 2024-07-10 | 50.37 | $239.86 | 747200 |
| 2024-07-09 | 50.73 | $240.26 | 467900 |
| 2024-07-08 | 51.66 | $241.30 | 483700 |
| 2024-07-05 | 52.48 | $242.24 | 343900 |
| 2024-07-03 | 51.04 | $240.41 | 313000 |
| 2024-07-02 | 50.69 | $239.96 | 544400 |
| 2024-07-01 | 47.91 | $236.42 | 618100 |
| 2024-06-28 | 52.73 | $242.46 | 2.0M |
| 2024-06-27 | 50.66 | $239.81 | 508400 |
| 2024-06-26 | 48.18 | $236.75 | 607300 |
| 2024-06-25 | 48.73 | $237.48 | 556400 |
| 2024-06-24 | 50.91 | $240.33 | 890800 |
| 2024-06-21 | 50.48 | $239.74 | 1.5M |
| 2024-06-20 | 50.50 | $239.77 | 1.3M |
| 2024-06-18 | 51.93 | $241.80 | 691600 |
| 2024-06-17 | 50.11 | $239.05 | 1.1M |
| 2024-06-14 | 51.85 | $241.61 | 523300 |
| 2024-06-13 | 54.36 | $245.20 | 692000 |
| 2024-06-12 | 53.48 | $243.72 | 908600 |
| 2024-06-11 | 44.30 | $230.45 | 869600 |
| 2024-06-10 | 45.79 | $232.75 | 693800 |
| 2024-06-07 | 46.13 | $233.28 | 711700 |
| 2024-06-06 | 49.93 | $239.02 | 469800 |
| 2024-06-05 | 51.53 | $241.30 | 753100 |
| 2024-06-04 | 46.78 | $234.62 | 493800 |
| 2024-06-03 | 44.06 | $231.14 | 476800 |
| 2024-05-31 | 44.21 | $231.39 | 801600 |
| 2024-05-30 | 42.84 | $229.59 | 561100 |
| 2024-05-29 | 43.56 | $230.86 | 861600 |
| 2024-05-28 | 46.87 | $236.51 | 777800 |
| 2024-05-24 | 49.07 | $240.02 | 612900 |
| 2024-05-23 | 47.15 | $237.16 | 712400 |
| 2024-05-22 | 50.26 | $242.11 | 860100 |
| 2024-05-21 | 47.56 | $238.05 | 1.8M |
| 2024-05-20 | 57.53 | $251.69 | 530700 |
| 2024-05-17 | 55.63 | $248.75 | 586500 |
| 2024-05-16 | 56.61 | $249.94 | 576200 |
| 2024-05-15 | 57.70 | $251.30 | 747800 |
| 2024-05-14 | 55.32 | $247.37 | 893200 |
| 2024-05-13 | 53.66 | $244.73 | 619800 |
| 2024-05-10 | 51.62 | $241.59 | 747500 |
| 2024-05-09 | 50.04 | $239.22 | 764100 |
| 2024-05-08 | 46.62 | $234.30 | 519700 |
| 2024-05-07 | 48.17 | $236.74 | 901500 |
| 2024-05-06 | 44.26 | $231.34 | 792200 |
| 2024-05-03 | 40.89 | $227.05 | 731000 |
| 2024-05-02 | 38.80 | $224.50 | 535100 |
| 2024-05-01 | 35.55 | $220.67 | 975600 |
| 2024-04-30 | 35.14 | $220.19 | 793000 |
| 2024-04-29 | 37.67 | $225.52 | 600000 |
| 2024-04-26 | 35.94 | $223.42 | 880100 |
| 2024-04-25 | 37.28 | $226.28 | 1.2M |
| 2024-04-24 | 36.83 | $225.71 | 1.2M |
| 2024-04-23 | 35.89 | $224.46 | 1.0M |
| 2024-04-22 | 31.58 | $218.93 | 2.1M |
| 2024-04-19 | 29.35 | $216.20 | 2.1M |
| 2024-04-18 | 29.80 | $217.51 | 3.6M |
| 2024-04-17 | 38.21 | $237.68 | 1.6M |
| 2024-04-16 | 38.67 | $238.57 | 1.1M |
| 2024-04-15 | 40.94 | $242.92 | 897600 |
| 2024-04-12 | 43.20 | $246.99 | 699100 |
| 2024-04-11 | 44.48 | $249.22 | 594500 |
| 2024-04-10 | 43.97 | $248.49 | 1.1M |
| 2024-04-09 | 53.12 | $262.74 | 670400 |
| 2024-04-08 | 50.57 | $259.03 | 561400 |
| 2024-04-05 | 48.51 | $256.15 | 588100 |
| 2024-04-04 | 45.43 | $252.04 | 469400 |
| 2024-04-03 | 47.99 | $255.89 | 658900 |
| 2024-04-02 | 47.85 | $255.70 | 832100 |
| 2024-04-01 | 51.26 | $260.73 | 491500 |
| 2024-03-28 | 56.42 | $267.52 | 706500 |
| 2024-03-27 | 53.04 | $262.40 | 745300 |
| 2024-03-26 | 51.69 | $260.47 | 526800 |
| 2024-03-25 | 52.13 | $261.06 | 658600 |
| 2024-03-22 | 54.40 | $264.16 | 512300 |
| 2024-03-21 | 55.76 | $265.98 | 979800 |
| 2024-03-20 | 55.00 | $264.69 | 502000 |
| 2024-03-19 | 52.08 | $259.84 | 515400 |
| 2024-03-18 | 48.98 | $255.07 | 532200 |
| 2024-03-15 | 47.53 | $252.94 | 1.3M |
| 2024-03-14 | 49.90 | $256.71 | 693500 |
| 2024-03-13 | 53.30 | $261.78 | 884900 |
| 2024-03-12 | 58.04 | $268.19 | 489800 |
| 2024-03-11 | 55.05 | $263.15 | 638000 |
| 2024-03-08 | 60.62 | $270.00 | 952200 |
| 2024-03-07 | 61.44 | $270.95 | 774200 |
| 2024-03-06 | 57.76 | $264.50 | 530900 |
| 2024-03-05 | 55.37 | $260.69 | 653900 |
| 2024-03-04 | 62.90 | $269.17 | 733600 |
| 2024-03-01 | 64.68 | $270.98 | 838000 |
| 2024-02-29 | 67.29 | $273.59 | 1.4M |
| 2024-02-28 | 63.96 | $267.31 | 550300 |
| 2024-02-27 | 64.99 | $268.33 | 570400 |
| 2024-02-26 | 63.31 | $265.25 | 537800 |
| 2024-02-23 | 64.00 | $265.98 | 635200 |
| 2024-02-22 | 63.58 | $265.18 | 1.1M |
| 2024-02-21 | 59.02 | $257.03 | 832800 |
| 2024-02-20 | 59.74 | $257.85 | 710300 |
| 2024-02-16 | 59.93 | $258.08 | 1.1M |
| 2024-02-15 | 61.95 | $260.52 | 1.0M |
| 2024-02-14 | 56.08 | $250.34 | 836600 |
| 2024-02-13 | 54.51 | $247.94 | 867700 |
| 2024-02-12 | 61.32 | $255.78 | 671100 |
| 2024-02-09 | 57.03 | $249.18 | 840200 |
| 2024-02-08 | 59.78 | $252.06 | 1.8M |
| 2024-02-07 | 51.99 | $241.86 | 1.5M |
| 2024-02-06 | 53.35 | $243.28 | 942400 |
| 2024-02-05 | 54.86 | $244.84 | 795400 |
| 2024-02-02 | 60.09 | $249.90 | 641400 |
| 2024-02-01 | 60.55 | $250.33 | 632200 |
| 2024-01-31 | 56.04 | $244.34 | 858900 |
| 2024-01-30 | 60.27 | $248.21 | 458800 |
| 2024-01-29 | 62.47 | $250.11 | 656600 |
| 2024-01-26 | 59.53 | $246.12 | 633100 |
| 2024-01-25 | 62.21 | $248.43 | 562800 |
| 2024-01-24 | 61.49 | $247.42 | 503900 |
| 2024-01-23 | 63.41 | $249.11 | 574900 |
| 2024-01-22 | 63.01 | $248.49 | 800500 |
| 2024-01-19 | 60.93 | $245.34 | 1.2M |
| 2024-01-18 | 60.92 | $245.32 | 638400 |
| 2024-01-17 | 60.24 | $244.26 | 857700 |
| 2024-01-16 | 62.36 | $246.45 | 769100 |
| 2024-01-12 | 60.75 | $243.76 | 571200 |
| 2024-01-11 | 60.19 | $242.83 | 510600 |
| 2024-01-10 | 62.00 | $244.83 | 631900 |
| 2024-01-09 | 61.13 | $243.27 | 793300 |
| 2024-01-08 | 63.89 | $246.37 | 1.1M |
| 2024-01-05 | 58.53 | $237.02 | 883700 |
| 2024-01-04 | 56.62 | $234.09 | 760000 |
| 2024-01-03 | 55.92 | $233.03 | 1.2M |
| 2024-01-02 | 62.05 | $239.87 | 1.0M |
| 2023-12-29 | 69.96 | $247.29 | 488300 |
| 2023-12-28 | 72.71 | $249.61 | 389300 |
| 2023-12-27 | 73.66 | $250.41 | 518300 |
| 2023-12-26 | 72.45 | $247.57 | 538700 |
| 2023-12-22 | 70.79 | $243.88 | 737900 |
| 2023-12-21 | 70.01 | $242.21 | 822700 |
| 2023-12-20 | 67.85 | $237.78 | 1.8M |
| 2023-12-19 | 78.31 | $246.44 | 966200 |
| 2023-12-18 | 82.21 | $249.25 | 1.1M |
| 2023-12-15 | 80.70 | $244.60 | 2.2M |
| 2023-12-14 | 83.74 | $246.69 | 1.6M |
| 2023-12-13 | 82.30 | $241.94 | 1.1M |
| 2023-12-12 | 79.62 | $234.53 | 1.1M |
| 2023-12-11 | 78.61 | $232.09 | 944700 |
| 2023-12-08 | 76.96 | $228.38 | 1.7M |
| 2023-12-07 | 74.91 | $224.25 | 594200 |
| 2023-12-06 | 75.39 | $224.56 | 926700 |
| 2023-12-05 | 74.91 | $223.58 | 850500 |
| 2023-12-04 | 77.19 | $225.14 | 754700 |
| 2023-12-01 | 75.84 | $222.12 | 1.2M |
| 2023-11-30 | 73.67 | $217.71 | 1.2M |
| 2023-11-29 | 73.10 | $216.60 | 923300 |
| 2023-11-28 | 71.17 | $213.03 | 861700 |
| 2023-11-27 | 70.37 | $211.61 | 603100 |
| 2023-11-24 | 69.88 | $210.74 | 454200 |
| 2023-11-22 | 69.77 | $210.54 | 620400 |
| 2023-11-21 | 69.27 | $209.59 | 961500 |
| 2023-11-20 | 69.24 | $209.53 | 728800 |
| 2023-11-17 | 66.99 | $205.21 | 918500 |
| 2023-11-16 | 64.22 | $200.38 | 1.1M |
| 2023-11-15 | 63.13 | $198.60 | 1.1M |
| 2023-11-14 | 61.79 | $196.43 | 1.2M |
| 2023-11-13 | 52.37 | $184.02 | 636100 |
| 2023-11-10 | 53.27 | $184.91 | 674800 |
| 2023-11-09 | 52.80 | $184.37 | 759400 |
| 2023-11-08 | 52.89 | $184.46 | 476300 |
| 2023-11-07 | 52.33 | $183.76 | 779200 |
| 2023-11-06 | 49.95 | $180.79 | 554700 |
| 2023-11-03 | 50.79 | $181.82 | 985400 |
| 2023-11-02 | 47.63 | $177.91 | 1.1M |
| 2023-11-01 | 37.73 | $167.70 | 929100 |
| 2023-10-31 | 39.01 | $169.57 | 723300 |
| 2023-10-30 | 32.54 | $164.02 | 844900 |
| 2023-10-27 | 30.86 | $162.68 | 688900 |
| 2023-10-26 | 32.90 | $166.18 | 757000 |
| 2023-10-25 | 30.39 | $164.17 | 1.1M |
| 2023-10-24 | 33.68 | $169.70 | 1.8M |
| 2023-10-23 | 40.75 | $179.04 | 810200 |
| 2023-10-20 | 37.17 | $176.37 | 1.3M |
| 2023-10-19 | 39.38 | $178.98 | 2.3M |
| 2023-10-18 | 33.91 | $175.16 | 1.3M |
| 2023-10-17 | 38.88 | $180.86 | 1.4M |
| 2023-10-16 | 37.60 | $180.02 | 774500 |
| 2023-10-13 | 35.14 | $178.42 | 624800 |
| 2023-10-12 | 37.47 | $181.08 | 766000 |
| 2023-10-11 | 43.12 | $186.60 | 481000 |
| 2023-10-10 | 43.87 | $187.26 | 598200 |
| 2023-10-09 | 41.28 | $185.50 | 534100 |
| 2023-10-06 | 36.06 | $182.22 | 619400 |
| 2023-10-05 | 33.58 | $180.77 | 446900 |
| 2023-10-04 | 32.27 | $180.01 | 825300 |
| 2023-10-03 | 29.89 | $178.63 | 735600 |
| 2023-10-02 | 30.11 | $178.93 | 847500 |
| 2023-09-29 | 33.39 | $183.18 | 697500 |
| 2023-09-28 | 33.10 | $183.00 | 831500 |
| 2023-09-27 | 29.35 | $180.72 | 556700 |
| 2023-09-26 | 28.75 | $180.36 | 749300 |
| 2023-09-25 | 31.38 | $184.11 | 459300 |
| 2023-09-22 | 32.48 | $185.56 | 472400 |
| 2023-09-21 | 32.87 | $186.08 | 943800 |
| 2023-09-20 | 40.16 | $194.35 | 422700 |
| 2023-09-19 | 42.48 | $196.50 | 512500 |
| 2023-09-18 | 40.11 | $194.95 | 631000 |
| 2023-09-15 | 42.14 | $196.86 | 1.2M |
| 2023-09-14 | 45.41 | $199.70 | 421000 |
| 2023-09-13 | 41.69 | $197.24 | 683200 |
| 2023-09-12 | 41.99 | $197.51 | 724600 |
| 2023-09-11 | 42.52 | $198.01 | 835700 |
| 2023-09-08 | 40.44 | $196.56 | 563200 |
| 2023-09-07 | 45.80 | $201.48 | 513600 |
| 2023-09-06 | 49.21 | $204.19 | 559000 |
| 2023-09-05 | 49.04 | $204.06 | 413000 |
| 2023-09-01 | 52.68 | $206.83 | 435300 |
| 2023-08-31 | 52.52 | $206.70 | 437700 |
| 2023-08-30 | 53.57 | $207.51 | 430200 |
| 2023-08-29 | 51.17 | $205.42 | 610300 |
| 2023-08-28 | 43.88 | $199.88 | 486600 |
| 2023-08-25 | 41.01 | $197.98 | 1.2M |
| 2023-08-24 | 38.59 | $196.44 | 1.3M |
| 2023-08-23 | 38.26 | $196.23 | 818300 |
| 2023-08-22 | 31.07 | $191.91 | 1.4M |
| 2023-08-21 | 30.71 | $191.71 | 650400 |
| 2023-08-18 | 31.06 | $192.16 | 639900 |
| 2023-08-17 | 28.83 | $190.83 | 543600 |
| 2023-08-16 | 30.61 | $193.35 | 524100 |
| 2023-08-15 | 30.67 | $193.43 | 782600 |
| 2023-08-14 | 33.07 | $196.72 | 619700 |
| 2023-08-11 | 33.52 | $197.31 | 421000 |
| 2023-08-10 | 34.27 | $198.31 | 393100 |
| 2023-08-09 | 34.24 | $198.29 | 693600 |
| 2023-08-08 | 34.86 | $199.17 | 842700 |
| 2023-08-07 | 33.41 | $198.05 | 1.1M |
| 2023-08-04 | 32.98 | $197.71 | 843600 |
| 2023-08-03 | 32.24 | $197.11 | 1.2M |
| 2023-08-02 | 35.04 | $201.70 | 1.5M |
| 2023-08-01 | 35.36 | $202.21 | 1.3M |
| 2023-07-31 | 36.53 | $204.08 | 979900 |
| 2023-07-28 | 35.10 | $202.77 | 1.5M |
| 2023-07-27 | 35.15 | $202.86 | 2.2M |
| 2023-07-26 | 35.51 | $203.50 | 1.9M |
| 2023-07-25 | 38.07 | $207.99 | 1.8M |
| 2023-07-24 | 36.67 | $206.55 | 2.2M |
| 2023-07-21 | 40.12 | $212.35 | 1.3M |
| 2023-07-20 | 42.77 | $216.37 | 3.4M |
| 2023-07-19 | 63.78 | $237.49 | 827900 |
| 2023-07-18 | 64.23 | $237.81 | 1.0M |
| 2023-07-17 | 63.72 | $237.14 | 805300 |
| 2023-07-14 | 63.25 | $236.52 | 704000 |
| 2023-07-13 | 60.66 | $233.15 | 669700 |
| 2023-07-12 | 59.56 | $231.79 | 691100 |
| 2023-07-11 | 58.96 | $231.04 | 662300 |
| 2023-07-10 | 57.43 | $229.13 | 625300 |
| 2023-07-07 | 54.47 | $225.61 | 433800 |
| 2023-07-06 | 53.92 | $224.97 | 754300 |
| 2023-07-05 | 60.85 | $231.28 | 650400 |
| 2023-07-03 | 59.15 | $229.13 | 1.0M |
| 2023-06-30 | 67.10 | $235.30 | 991800 |
| 2023-06-29 | 66.51 | $234.44 | 490200 |
| 2023-06-28 | 65.25 | $232.63 | 768500 |
| 2023-06-27 | 62.36 | $228.74 | 663200 |
| 2023-06-26 | 58.49 | $224.15 | 788500 |
| 2023-06-23 | 58.38 | $224.03 | 1.8M |
| 2023-06-22 | 61.39 | $226.45 | 444800 |
| 2023-06-21 | 64.41 | $228.76 | 592400 |
| 2023-06-20 | 63.67 | $227.76 | 566900 |
| 2023-06-16 | 66.28 | $229.77 | 1.4M |
| 2023-06-15 | 69.83 | $232.40 | 600400 |
| 2023-06-14 | 68.17 | $229.71 | 965000 |
| 2023-06-13 | 72.49 | $232.78 | 760500 |
| 2023-06-12 | 70.16 | $228.79 | 780900 |
| 2023-06-09 | 66.84 | $223.84 | 780600 |
| 2023-06-08 | 66.83 | $223.82 | 612500 |
| 2023-06-07 | 65.34 | $221.70 | 1.0M |
| 2023-06-06 | 63.77 | $219.55 | 857100 |
| 2023-06-05 | 59.13 | $213.86 | 462100 |
| 2023-06-02 | 58.94 | $213.65 | 730600 |
| 2023-06-01 | 54.17 | $208.55 | 480300 |
| 2023-05-31 | 54.25 | $208.62 | 741700 |
| 2023-05-30 | 56.76 | $210.76 | 585600 |
| 2023-05-26 | 56.65 | $210.64 | 510600 |
| 2023-05-25 | 53.46 | $207.13 | 442300 |
| 2023-05-24 | 54.12 | $207.74 | 572600 |
| 2023-05-23 | 56.63 | $210.06 | 589700 |
| 2023-05-22 | 62.91 | $215.31 | 829300 |
| 2023-05-19 | 58.60 | $210.12 | 582300 |
| 2023-05-18 | 58.88 | $210.34 | 567400 |
| 2023-05-17 | 54.46 | $205.56 | 547000 |
| 2023-05-16 | 51.96 | $203.13 | 357400 |
| 2023-05-15 | 54.83 | $205.57 | 514900 |
| 2023-05-12 | 53.20 | $203.95 | 634600 |
| 2023-05-11 | 52.92 | $203.67 | 616400 |
| 2023-05-10 | 52.66 | $203.40 | 749500 |
| 2023-05-09 | 48.59 | $199.29 | 575100 |
| 2023-05-08 | 49.92 | $200.63 | 558500 |
| 2023-05-05 | 49.41 | $200.11 | 455600 |
| 2023-05-04 | 46.55 | $197.24 | 965000 |
| 2023-05-03 | 49.09 | $200.00 | 465300 |
| 2023-05-02 | 48.44 | $199.33 | 738300 |
| 2023-05-01 | 54.38 | $205.39 | 763200 |
| 2023-04-28 | 57.69 | $208.38 | 810700 |
| 2023-04-27 | 55.40 | $205.72 | 860000 |
| 2023-04-26 | 48.29 | $198.64 | 671600 |
| 2023-04-25 | 47.61 | $198.03 | 462600 |
| 2023-04-24 | 50.63 | $200.93 | 756700 |
| 2023-04-21 | 52.64 | $202.77 | 872600 |
| 2023-04-20 | 52.11 | $202.23 | 1.7M |
| 2023-04-19 | 44.03 | $194.91 | 1.3M |
| 2023-04-18 | 43.89 | $194.80 | 997600 |
| 2023-04-17 | 45.64 | $196.64 | 795000 |
| 2023-04-14 | 44.29 | $195.46 | 904700 |
| 2023-04-13 | 46.82 | $198.15 | 862600 |
| 2023-04-12 | 43.92 | $195.59 | 821600 |
| 2023-04-11 | 48.84 | $200.58 | 656200 |
| 2023-04-10 | 45.57 | $197.76 | 757100 |
| 2023-04-06 | 43.94 | $196.41 | 791700 |
| 2023-04-05 | 46.90 | $199.40 | 479100 |
| 2023-04-04 | 49.78 | $202.11 | 492300 |
| 2023-04-03 | 49.92 | $202.24 | 810600 |
| 2023-03-31 | 50.54 | $202.84 | 790500 |
| 2023-03-30 | 47.26 | $199.69 | 346800 |
| 2023-03-29 | 46.22 | $198.72 | 510900 |
| 2023-03-28 | 42.54 | $195.42 | 423700 |
| 2023-03-27 | 44.44 | $197.59 | 444400 |
| 2023-03-24 | 44.43 | $197.58 | 571700 |
| 2023-03-23 | 42.56 | $195.83 | 890900 |
| 2023-03-22 | 43.54 | $197.06 | 635800 |
| 2023-03-21 | 48.58 | $202.92 | 635000 |
| 2023-03-20 | 46.53 | $200.88 | 628600 |
| 2023-03-17 | 46.54 | $200.89 | 1.3M |
| 2023-03-16 | 46.34 | $200.68 | 968600 |
| 2023-03-15 | 45.03 | $199.26 | 683900 |
| 2023-03-14 | 44.20 | $198.35 | 607200 |
| 2023-03-13 | 41.09 | $195.00 | 983000 |
| 2023-03-10 | 39.31 | $193.14 | 894500 |
| 2023-03-09 | 41.93 | $197.19 | 733000 |
| 2023-03-08 | 43.83 | $199.95 | 591700 |
| 2023-03-07 | 43.84 | $199.97 | 644600 |
| 2023-03-06 | 47.68 | $205.41 | 526100 |
| 2023-03-03 | 49.27 | $207.52 | 512300 |
| 2023-03-02 | 44.64 | $201.95 | 548400 |
| 2023-03-01 | 43.58 | $200.74 | 820800 |
| 2023-02-28 | 44.79 | $202.53 | 844800 |
| 2023-02-27 | 42.38 | $199.69 | 483900 |
| 2023-02-24 | 42.66 | $200.14 | 814900 |
| 2023-02-23 | 45.47 | $204.56 | 544700 |
| 2023-02-22 | 45.93 | $205.27 | 563100 |
| 2023-02-21 | 44.83 | $203.81 | 705900 |
| 2023-02-17 | 50.03 | $211.72 | 583000 |
| 2023-02-16 | 50.93 | $213.00 | 701100 |
| 2023-02-15 | 55.03 | $218.53 | 772400 |
| 2023-02-14 | 52.07 | $214.06 | 936900 |
| 2023-02-13 | 51.96 | $213.90 | 1.1M |
| 2023-02-10 | 46.44 | $206.16 | 682100 |
| 2023-02-09 | 46.82 | $206.73 | 1.9M |
| 2023-02-08 | 57.23 | $220.20 | 1.0M |
| 2023-02-07 | 59.79 | $222.93 | 820100 |
| 2023-02-06 | 59.33 | $222.21 | 929100 |
| 2023-02-03 | 62.89 | $225.99 | 1.0M |
| 2023-02-02 | 67.63 | $230.65 | 1.3M |
| 2023-02-01 | 64.33 | $224.62 | 916000 |
| 2023-01-31 | 62.88 | $222.20 | 712200 |
| 2023-01-30 | 59.77 | $217.35 | 1.2M |
| 2023-01-27 | 60.66 | $218.24 | 909100 |
| 2023-01-26 | 59.99 | $217.18 | 834700 |
| 2023-01-25 | 58.80 | $215.30 | 1.2M |
| 2023-01-24 | 65.32 | $221.98 | 627100 |
| 2023-01-23 | 65.48 | $222.14 | 1.3M |
| 2023-01-20 | 66.03 | $222.69 | 961000 |
| 2023-01-19 | 63.26 | $217.45 | 1.4M |
| 2023-01-18 | 63.42 | $217.62 | 742500 |
| 2023-01-17 | 62.61 | $216.08 | 764000 |
| 2023-01-13 | 63.41 | $217.00 | 808200 |
| 2023-01-12 | 63.02 | $216.20 | 785300 |
| 2023-01-11 | 61.73 | $213.52 | 775100 |
| 2023-01-10 | 57.20 | $205.00 | 774200 |
| 2023-01-09 | 57.00 | $204.64 | 899000 |
| 2023-01-06 | 56.99 | $204.62 | 586700 |
| 2023-01-05 | 53.35 | $198.10 | 448600 |
| 2023-01-04 | 58.00 | $204.61 | 532500 |
| 2023-01-03 | 54.34 | $198.31 | 703600 |
| 2022-12-30 | 51.84 | $194.36 | 368500 |
| 2022-12-29 | 53.56 | $196.79 | 305900 |
| 2022-12-28 | 49.23 | $190.20 | 342500 |
| 2022-12-27 | 52.13 | $194.34 | 318800 |
| 2022-12-23 | 53.13 | $195.73 | 293500 |
| 2022-12-22 | 52.18 | $194.22 | 395900 |
| 2022-12-21 | 54.10 | $197.02 | 688500 |
| 2022-12-20 | 49.83 | $190.20 | 576700 |
| 2022-12-19 | 50.47 | $191.17 | 595900 |
| 2022-12-16 | 50.93 | $191.90 | 1.7M |
| 2022-12-15 | 54.80 | $197.81 | 713300 |
| 2022-12-14 | 58.47 | $202.95 | 954400 |
| 2022-12-13 | 61.52 | $206.96 | 1.1M |
| 2022-12-12 | 57.12 | $198.66 | 878900 |
| 2022-12-09 | 56.43 | $197.45 | 504600 |
| 2022-12-08 | 56.88 | $198.08 | 863600 |
| 2022-12-07 | 54.55 | $193.84 | 622800 |
| 2022-12-06 | 54.69 | $194.06 | 828800 |
| 2022-12-05 | 54.49 | $193.68 | 842900 |
| 2022-12-02 | 59.54 | $201.38 | 691800 |
| 2022-12-01 | 60.14 | $202.25 | 981700 |
| 2022-11-30 | 57.89 | $197.37 | 994700 |
| 2022-11-29 | 53.57 | $188.92 | 592600 |
| 2022-11-28 | 54.75 | $190.79 | 746600 |
| 2022-11-25 | 61.37 | $200.43 | 460200 |
| 2022-11-23 | 60.19 | $197.93 | 566900 |
| 2022-11-22 | 58.25 | $193.95 | 735300 |
| 2022-11-21 | 60.09 | $196.59 | 1.4M |
| 2022-11-18 | 62.66 | $200.18 | 1.5M |
| 2022-11-17 | 62.16 | $199.01 | 2.1M |
| 2022-11-16 | 65.10 | $203.16 | 1.8M |
| 2022-11-15 | 67.99 | $207.10 | 2.1M |
| 2022-11-14 | 64.49 | $197.91 | 1.6M |
| 2022-11-11 | 62.84 | $193.99 | 1.8M |
| 2022-11-10 | 60.06 | $187.81 | 1.7M |
| 2022-11-09 | 45.99 | $165.12 | 805200 |
| 2022-11-08 | 47.92 | $167.85 | 660000 |
| 2022-11-07 | 46.27 | $165.75 | 872900 |
| 2022-11-04 | 44.14 | $163.09 | 1.1M |
| 2022-11-03 | 41.37 | $159.75 | 1.1M |
| 2022-11-02 | 42.64 | $161.86 | 1.1M |
| 2022-11-01 | 47.30 | $168.99 | 1.1M |
| 2022-10-31 | 47.68 | $169.54 | 1.5M |
| 2022-10-28 | 48.59 | $170.89 | 867100 |
| 2022-10-27 | 45.40 | $166.55 | 1.4M |
| 2022-10-26 | 44.21 | $164.99 | 1.5M |
| 2022-10-25 | 41.50 | $161.48 | 1.6M |
| 2022-10-24 | 37.84 | $157.00 | 2.0M |
| 2022-10-21 | 33.43 | $152.02 | 2.6M |
| 2022-10-20 | 31.79 | $150.24 | 2.7M |
| 2022-10-19 | 36.54 | $160.12 | 1.4M |
| 2022-10-18 | 39.88 | $165.94 | 972000 |
| 2022-10-17 | 38.31 | $164.24 | 904100 |
| 2022-10-14 | 33.33 | $159.09 | 880100 |
| 2022-10-13 | 36.51 | $164.93 | 986900 |
| 2022-10-12 | 36.28 | $164.70 | 826300 |
| 2022-10-11 | 35.44 | $163.82 | 1.0M |
| 2022-10-10 | 38.00 | $168.55 | 498600 |
| 2022-10-07 | 38.15 | $168.82 | 562000 |
| 2022-10-06 | 41.29 | $174.32 | 968100 |
| 2022-10-05 | 44.90 | $179.98 | 573700 |
| 2022-10-04 | 46.48 | $182.30 | 663700 |
| 2022-10-03 | 38.53 | $173.34 | 1.1M |
| 2022-09-30 | 36.62 | $171.43 | 1.1M |
| 2022-09-29 | 32.08 | $167.10 | 845200 |
| 2022-09-28 | 35.44 | $173.13 | 723700 |
| 2022-09-27 | 31.12 | $169.33 | 790500 |
| 2022-09-26 | 33.36 | $173.35 | 1.0M |
| 2022-09-23 | 34.27 | $174.91 | 863000 |
| 2022-09-22 | 31.28 | $172.29 | 735900 |
| 2022-09-21 | 33.73 | $176.69 | 593800 |
| 2022-09-20 | 34.40 | $177.84 | 814100 |
| 2022-09-19 | 37.31 | $182.61 | 582400 |
| 2022-09-16 | 37.72 | $183.25 | 938300 |
| 2022-09-15 | 39.97 | $186.72 | 737400 |
| 2022-09-14 | 40.79 | $187.95 | 694300 |
| 2022-09-13 | 43.09 | $191.33 | 677700 |
| 2022-09-12 | 48.73 | $198.63 | 489000 |
| 2022-09-09 | 47.42 | $197.16 | 410700 |
| 2022-09-08 | 46.72 | $196.37 | 558500 |
| 2022-09-07 | 44.13 | $193.48 | 496400 |
| 2022-09-06 | 38.12 | $187.38 | 465800 |
| 2022-09-02 | 38.20 | $187.50 | 487400 |
| 2022-09-01 | 39.82 | $190.05 | 581700 |
| 2022-08-31 | 38.56 | $188.75 | 640400 |
| 2022-08-30 | 39.18 | $189.79 | 516000 |
| 2022-08-29 | 40.56 | $192.08 | 477600 |
| 2022-08-26 | 43.77 | $197.13 | 565500 |
| 2022-08-25 | 51.98 | $207.72 | 449600 |
| 2022-08-24 | 50.44 | $205.87 | 365100 |
| 2022-08-23 | 49.31 | $204.52 | 447300 |
| 2022-08-22 | 51.98 | $207.72 | 644900 |
| 2022-08-19 | 52.80 | $208.69 | 697700 |
| 2022-08-18 | 56.37 | $212.78 | 330000 |
| 2022-08-17 | 57.49 | $214.02 | 618800 |
| 2022-08-16 | 59.27 | $215.99 | 586900 |
| 2022-08-15 | 63.28 | $220.24 | 351900 |
| 2022-08-12 | 65.35 | $222.33 | 597200 |
| 2022-08-11 | 63.14 | $218.30 | 581200 |
| 2022-08-10 | 64.36 | $219.56 | 613800 |
| 2022-08-09 | 60.17 | $212.31 | 445000 |
| 2022-08-08 | 60.91 | $213.10 | 356900 |
| 2022-08-05 | 60.53 | $212.45 | 708700 |
| 2022-08-04 | 61.70 | $213.79 | 605800 |
| 2022-08-03 | 61.29 | $213.01 | 537900 |
| 2022-08-02 | 57.53 | $206.31 | 976300 |
| 2022-08-01 | 61.30 | $210.78 | 776500 |
| 2022-07-29 | 60.27 | $208.91 | 617600 |
| 2022-07-28 | 59.49 | $207.50 | 846200 |
| 2022-07-27 | 53.96 | $198.39 | 725400 |
| 2022-07-26 | 50.28 | $193.20 | 646200 |
| 2022-07-25 | 54.21 | $198.16 | 754700 |
| 2022-07-22 | 56.48 | $200.85 | 576400 |
| 2022-07-21 | 56.30 | $200.56 | 1.2M |
| 2022-07-20 | 60.22 | $205.17 | 1.1M |
| 2022-07-19 | 57.68 | $201.00 | 707600 |
| 2022-07-18 | 51.06 | $191.67 | 456100 |
| 2022-07-15 | 51.68 | $192.42 | 459700 |
| 2022-07-14 | 49.35 | $189.42 | 637600 |
| 2022-07-13 | 45.36 | $184.63 | 388300 |
| 2022-07-12 | 47.24 | $187.18 | 738800 |
| 2022-07-11 | 49.15 | $189.69 | 329200 |
| 2022-07-08 | 49.73 | $190.45 | 400900 |
| 2022-07-07 | 50.13 | $190.99 | 730200 |
| 2022-07-06 | 48.62 | $188.91 | 611300 |
| 2022-07-05 | 46.48 | $186.01 | 648800 |
| 2022-07-01 | 46.83 | $186.55 | 694600 |
| 2022-06-30 | 44.08 | $182.78 | 1.6M |
| 2022-06-29 | 42.11 | $180.17 | 601800 |
| 2022-06-28 | 41.58 | $179.47 | 660700 |
| 2022-06-27 | 44.58 | $184.94 | 513500 |
| 2022-06-24 | 44.50 | $184.83 | 808300 |
| 2022-06-23 | 42.81 | $182.34 | 876600 |
| 2022-06-22 | 41.74 | $180.77 | 1.1M |
| 2022-06-21 | 37.93 | $175.32 | 1.0M |
| 2022-06-17 | 36.33 | $173.12 | 1.5M |
| 2022-06-16 | 34.30 | $170.35 | 1.1M |
| 2022-06-15 | 37.58 | $178.34 | 672000 |
| 2022-06-14 | 32.75 | $172.02 | 1.0M |
| 2022-06-13 | 35.91 | $179.59 | 912800 |
| 2022-06-10 | 37.62 | $183.35 | 770700 |
| 2022-06-09 | 41.98 | $191.97 | 890600 |
| 2022-06-08 | 44.36 | $196.18 | 633600 |
| 2022-06-07 | 46.99 | $200.54 | 437200 |
| 2022-06-06 | 46.25 | $199.47 | 332700 |
| 2022-06-03 | 46.88 | $200.56 | 613700 |
| 2022-06-02 | 48.68 | $203.65 | 525300 |
| 2022-06-01 | 45.42 | $198.58 | 1.1M |
| 2022-05-31 | 47.69 | $202.58 | 1.2M |
| 2022-05-27 | 49.89 | $206.29 | 895000 |
| 2022-05-26 | 47.37 | $202.23 | 823900 |
| 2022-05-25 | 42.91 | $195.62 | 1.3M |
| 2022-05-24 | 39.92 | $191.52 | 718100 |
| 2022-05-23 | 42.76 | $196.98 | 765100 |
| 2022-05-20 | 41.03 | $194.61 | 768200 |
| 2022-05-19 | 38.46 | $191.16 | 1.0M |
| 2022-05-18 | 36.10 | $188.08 | 1.1M |
| 2022-05-17 | 40.53 | $197.32 | 756000 |
| 2022-05-16 | 39.51 | $195.99 | 555700 |
| 2022-05-13 | 40.60 | $198.19 | 897900 |
| 2022-05-12 | 36.42 | $192.66 | 1.3M |
| 2022-05-11 | 35.56 | $191.56 | 929800 |
| 2022-05-10 | 39.64 | $200.40 | 1.1M |
| 2022-05-09 | 39.07 | $199.63 | 1.6M |
| 2022-05-06 | 41.77 | $205.10 | 1.0M |
| 2022-05-05 | 43.41 | $208.23 | 1.4M |
| 2022-05-04 | 45.79 | $212.62 | 1.0M |
| 2022-05-03 | 40.42 | $205.04 | 1.6M |
| 2022-05-02 | 40.65 | $205.50 | 1.5M |
| 2022-04-29 | 39.22 | $203.52 | 2.2M |
| 2022-04-28 | 40.54 | $206.33 | 1.6M |
| 2022-04-27 | 36.26 | $200.41 | 1.3M |
| 2022-04-26 | 39.52 | $207.56 | 1.5M |
| 2022-04-25 | 42.49 | $213.40 | 1.7M |
| 2022-04-22 | 34.66 | $203.60 | 2.4M |
| 2022-04-21 | 34.10 | $202.95 | 3.1M |
| 2022-04-20 | 44.48 | $221.41 | 1.3M |
| 2022-04-19 | 41.76 | $218.43 | 1.8M |
| 2022-04-18 | 36.26 | $212.90 | 1.1M |
| 2022-04-14 | 38.43 | $216.38 | 1.3M |
| 2022-04-13 | 37.01 | $215.00 | 1.4M |
| 2022-04-12 | 38.34 | $217.19 | 907100 |
| 2022-04-11 | 38.99 | $218.26 | 730000 |
| 2022-04-08 | 42.10 | $223.15 | 622100 |
| 2022-04-07 | 42.95 | $224.43 | 973100 |
| 2022-04-06 | 41.74 | $223.04 | 1.1M |
| 2022-04-05 | 47.88 | $231.85 | 1.1M |
| 2022-04-04 | 49.98 | $234.50 | 691100 |
| 2022-04-01 | 49.69 | $234.13 | 975400 |
| 2022-03-31 | 52.01 | $237.10 | 730600 |
| 2022-03-30 | 53.97 | $239.53 | 600900 |
| 2022-03-29 | 57.00 | $243.13 | 464100 |
| 2022-03-28 | 53.94 | $238.64 | 302300 |
| 2022-03-25 | 51.62 | $235.46 | 568900 |
| 2022-03-24 | 52.47 | $236.53 | 726600 |
| 2022-03-23 | 52.54 | $236.62 | 623800 |
| 2022-03-22 | 54.79 | $239.60 | 755000 |
| 2022-03-21 | 53.67 | $237.84 | 734200 |
| 2022-03-18 | 56.11 | $241.11 | 1.4M |
| 2022-03-17 | 55.11 | $239.42 | 778600 |
| 2022-03-16 | 51.64 | $233.83 | 1.0M |
| 2022-03-15 | 49.63 | $230.79 | 724100 |
| 2022-03-14 | 48.03 | $228.43 | 1.4M |
| 2022-03-11 | 44.85 | $223.90 | 958500 |
| 2022-03-10 | 46.22 | $226.21 | 1.0M |
| 2022-03-09 | 45.43 | $225.05 | 1.1M |
| 2022-03-08 | 39.73 | $217.26 | 853200 |
| 2022-03-07 | 40.02 | $217.83 | 1.1M |
| 2022-03-04 | 45.47 | $227.67 | 965700 |
| 2022-03-03 | 42.87 | $224.21 | 818000 |
| 2022-03-02 | 43.08 | $224.57 | 870700 |
| 2022-03-01 | 38.86 | $219.04 | 1.1M |
| 2022-02-28 | 38.31 | $218.34 | 1.1M |
| 2022-02-25 | 38.41 | $218.56 | 1.1M |
| 2022-02-24 | 36.46 | $215.92 | 1.7M |
| 2022-02-23 | 30.29 | $208.16 | 2.6M |
| 2022-02-22 | 31.84 | $212.24 | 1.3M |
| 2022-02-18 | 32.14 | $213.04 | 908500 |
| 2022-02-17 | 31.33 | $212.00 | 1.0M |
| 2022-02-16 | 35.06 | $221.73 | 1.9M |
| 2022-02-15 | 35.06 | $221.73 | 1.4M |
| 2022-02-14 | 34.52 | $220.98 | 1.4M |
| 2022-02-11 | 36.05 | $225.00 | 1.6M |
| 2022-02-10 | 38.55 | $231.17 | 1.7M |
| 2022-02-09 | 42.75 | $240.40 | 923400 |
| 2022-02-08 | 39.83 | $236.07 | 977500 |
| 2022-02-07 | 38.70 | $234.43 | 1.0M |
| 2022-02-04 | 38.46 | $234.07 | 988000 |
| 2022-02-03 | 38.06 | $233.45 | 1.1M |
| 2022-02-02 | 43.06 | $245.17 | 857000 |
| 2022-02-01 | 41.21 | $242.22 | 795600 |
| 2022-01-31 | 39.66 | $239.76 | 1.0M |
| 2022-01-28 | 35.94 | $234.05 | 1.1M |
| 2022-01-27 | 29.31 | $224.92 | 627100 |
| 2022-01-26 | 29.86 | $226.61 | 1.1M |
| 2022-01-25 | 29.45 | $226.06 | 1.1M |
| 2022-01-24 | 32.04 | $234.19 | 2.4M |
| 2022-01-21 | 25.51 | $225.66 | 2.2M |
| 2022-01-20 | 26.36 | $228.65 | 1.9M |
| 2022-01-19 | 27.90 | $233.92 | 2.0M |
| 2022-01-18 | 30.04 | $240.66 | 1.7M |
| 2022-01-14 | 33.21 | $249.50 | 747000 |
| 2022-01-13 | 35.39 | $254.92 | 1.0M |
| 2022-01-12 | 38.43 | $261.81 | 844700 |
| 2022-01-11 | 39.07 | $263.19 | 974200 |
| 2022-01-10 | 37.34 | $260.78 | 908800 |
| 2022-01-07 | 40.36 | $267.45 | 1.2M |
| 2022-01-06 | 47.06 | $279.85 | 1.0M |
| 2022-01-05 | 46.66 | $279.27 | 962100 |
| 2022-01-04 | 50.57 | $285.61 | 584800 |
| 2022-01-03 | 49.55 | $284.00 | 576100 |
| 2021-12-31 | 55.48 | $292.79 | 419200 |
| 2021-12-30 | 54.74 | $291.54 | 226000 |
| 2021-12-29 | 56.72 | $294.33 | 198000 |
| 2021-12-28 | 56.55 | $294.01 | 277700 |
| 2021-12-27 | 55.02 | $291.10 | 277400 |
| 2021-12-23 | 52.80 | $287.03 | 478600 |
| 2021-12-22 | 50.75 | $283.40 | 418500 |
| 2021-12-21 | 48.81 | $280.07 | 661100 |
| 2021-12-20 | 46.33 | $275.97 | 874000 |
| 2021-12-17 | 46.68 | $276.64 | 2.3M |
| 2021-12-16 | 54.65 | $290.24 | 682200 |
| 2021-12-15 | 55.49 | $291.51 | 673500 |
| 2021-12-14 | 53.74 | $288.22 | 632900 |
| 2021-12-13 | 59.73 | $297.05 | 771700 |
| 2021-12-10 | 58.77 | $295.12 | 483400 |
| 2021-12-09 | 57.13 | $291.83 | 554100 |
| 2021-12-08 | 59.24 | $294.93 | 607400 |
| 2021-12-07 | 57.77 | $291.86 | 1.1M |
| 2021-12-06 | 52.64 | $282.15 | 616200 |
| 2021-12-03 | 52.86 | $282.50 | 938900 |
| 2021-12-02 | 58.50 | $291.00 | 917700 |
| 2021-12-01 | 50.57 | $277.56 | 801900 |
| 2021-11-30 | 51.33 | $278.65 | 1.2M |
| 2021-11-29 | 55.22 | $284.06 | 588200 |
| 2021-11-26 | 51.11 | $277.74 | 359100 |
| 2021-11-24 | 55.49 | $283.46 | 334000 |
| 2021-11-23 | 55.16 | $282.95 | 608500 |
| 2021-11-22 | 54.05 | $281.17 | 1.1M |
| 2021-11-19 | 60.19 | $288.86 | 666400 |
| 2021-11-18 | 60.47 | $289.19 | 724100 |
| 2021-11-17 | 61.65 | $290.62 | 656900 |
| 2021-11-16 | 62.19 | $291.29 | 593400 |
| 2021-11-15 | 57.47 | $282.37 | 926800 |
| 2021-11-12 | 56.14 | $280.09 | 463000 |
| 2021-11-11 | 53.44 | $275.63 | 955300 |
| 2021-11-10 | 54.63 | $277.29 | 898600 |
| 2021-11-09 | 63.59 | $288.34 | 490900 |
| 2021-11-08 | 62.83 | $286.90 | 369500 |
| 2021-11-05 | 61.61 | $284.56 | 596600 |
| 2021-11-04 | 61.62 | $284.58 | 408400 |
| 2021-11-03 | 57.98 | $277.77 | 610200 |
| 2021-11-02 | 56.08 | $274.51 | 1.3M |
| 2021-11-01 | 58.41 | $277.55 | 420500 |
| 2021-10-29 | 58.35 | $277.43 | 589700 |
| 2021-10-28 | 57.35 | $275.54 | 498800 |
| 2021-10-27 | 52.67 | $267.34 | 531000 |
| 2021-10-26 | 55.22 | $270.97 | 663800 |
| 2021-10-25 | 58.02 | $274.78 | 881000 |
| 2021-10-22 | 54.26 | $268.28 | 1.1M |
| 2021-10-21 | 45.05 | $255.47 | 2.2M |
| 2021-10-20 | 57.25 | $269.74 | 715100 |
| 2021-10-19 | 61.03 | $273.18 | 601500 |
| 2021-10-18 | 57.75 | $268.92 | 522300 |
| 2021-10-15 | 53.39 | $263.95 | 338900 |
| 2021-10-14 | 50.56 | $261.05 | 394000 |
| 2021-10-13 | 43.74 | $254.94 | 474300 |
| 2021-10-12 | 44.40 | $255.63 | 467200 |
| 2021-10-11 | 46.29 | $257.61 | 324900 |
| 2021-10-08 | 47.33 | $258.68 | 285300 |
| 2021-10-07 | 47.98 | $259.36 | 539100 |
| 2021-10-06 | 45.54 | $257.02 | 470000 |
| 2021-10-05 | 46.86 | $258.50 | 474800 |
| 2021-10-04 | 41.27 | $253.40 | 447000 |
| 2021-10-01 | 43.77 | $256.31 | 561500 |
| 2021-09-30 | 40.37 | $253.42 | 656700 |
| 2021-09-29 | 43.05 | $256.55 | 521400 |
| 2021-09-28 | 42.99 | $256.50 | 540000 |
| 2021-09-27 | 48.55 | $262.48 | 643300 |
| 2021-09-24 | 51.76 | $265.50 | 376300 |
| 2021-09-23 | 51.37 | $265.12 | 829300 |
| 2021-09-22 | 48.89 | $262.68 | 1.1M |
| 2021-09-21 | 45.30 | $259.38 | 1.2M |
| 2021-09-20 | 49.11 | $263.22 | 672900 |
| 2021-09-17 | 55.17 | $268.49 | 1.7M |
| 2021-09-16 | 62.87 | $274.00 | 886400 |
| 2021-09-15 | 62.06 | $273.11 | 982500 |
| 2021-09-14 | 63.16 | $273.86 | 680000 |
| 2021-09-13 | 63.16 | $273.85 | 649200 |
| 2021-09-10 | 62.36 | $272.87 | 714200 |
| 2021-09-09 | 66.55 | $275.89 | 878600 |
| 2021-09-08 | 66.32 | $275.57 | 627000 |
| 2021-09-07 | 65.36 | $274.19 | 502800 |
| 2021-09-03 | 71.10 | $278.28 | 301300 |
| 2021-09-02 | 70.89 | $277.92 | 374600 |
| 2021-09-01 | 68.28 | $273.71 | 486600 |
| 2021-08-31 | 67.32 | $272.26 | 659700 |
| 2021-08-30 | 63.69 | $267.20 | 297200 |
| 2021-08-27 | 63.43 | $266.86 | 474700 |
| 2021-08-26 | 60.36 | $262.99 | 623900 |
| 2021-08-25 | 62.84 | $264.91 | 487400 |
| 2021-08-24 | 57.87 | $259.11 | 373200 |
| 2021-08-23 | 58.84 | $259.86 | 347800 |
| 2021-08-20 | 57.63 | $258.51 | 424100 |
| 2021-08-19 | 57.95 | $258.78 | 621600 |
| 2021-08-18 | 54.04 | $254.47 | 351600 |
| 2021-08-17 | 63.80 | $261.92 | 474500 |
| 2021-08-16 | 62.76 | $260.71 | 352100 |
| 2021-08-13 | 62.24 | $260.10 | 360700 |
| 2021-08-12 | 61.71 | $259.46 | 442000 |
| 2021-08-11 | 64.20 | $261.32 | 566400 |
| 2021-08-10 | 62.54 | $259.17 | 505300 |
| 2021-08-09 | 57.35 | $253.24 | 694300 |
| 2021-08-06 | 58.11 | $253.83 | 591000 |
| 2021-08-05 | 60.68 | $255.81 | 569700 |
| 2021-08-04 | 61.04 | $256.09 | 637700 |
| 2021-08-03 | 65.84 | $259.69 | 304000 |
| 2021-08-02 | 64.97 | $258.49 | 459600 |
| 2021-07-30 | 67.86 | $260.60 | 378100 |
| 2021-07-29 | 67.88 | $260.61 | 459200 |
| 2021-07-28 | 66.80 | $258.91 | 601900 |
| 2021-07-27 | 66.41 | $258.29 | 619600 |
| 2021-07-26 | 64.37 | $255.11 | 402000 |
| 2021-07-23 | 63.00 | $253.07 | 1.2M |
| 2021-07-22 | 60.65 | $249.72 | 961800 |
| 2021-07-21 | 67.10 | $255.04 | 631400 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-16.65
2026-07-17
Close Price
$177.08
Vol: 1.2M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.98
Average
-50.59
Maximum
-0.14
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -16.65 | $177.08 | 1.2M |
| 2026-07-16 | -0.14 | $179.62 | 1.5M |
| 2026-07-15 | -25.74 | $171.61 | 975700 |
| 2026-07-14 | -42.40 | $166.93 | 1.1M |
| 2026-07-13 | -22.18 | $172.61 | 1.3M |
| 2026-07-10 | -44.14 | $166.44 | 965200 |
| 2026-07-09 | -43.36 | $166.66 | 1.2M |
| 2026-07-08 | -41.83 | $167.09 | 1.6M |
| 2026-07-07 | -15.17 | $174.58 | 1.6M |
| 2026-07-06 | -8.86 | $171.94 | 1.7M |
| 2026-07-02 | -22.73 | $172.07 | 2.2M |
| 2026-07-01 | -58.61 | $162.17 | 1.7M |
| 2026-06-30 | -72.39 | $158.72 | 1.5M |
| 2026-06-29 | -72.91 | $158.57 | 1.2M |
| 2026-06-26 | -73.22 | $158.48 | 2.2M |
| 2026-06-25 | -95.91 | $151.93 | 1.8M |
| 2026-06-24 | -76.24 | $157.61 | 2.0M |
| 2026-06-23 | -93.83 | $152.53 | 1.9M |
| 2026-06-22 | -90.51 | $153.49 | 1.7M |
| 2026-06-18 | -96.33 | $153.93 | 4.8M |
| 2026-06-17 | -96.12 | $154.84 | 2.0M |
| 2026-06-16 | -48.58 | $167.13 | 1.9M |
| 2026-06-15 | -56.36 | $165.13 | 1.6M |
| 2026-06-12 | -61.88 | $163.71 | 2.4M |
| 2026-06-11 | -77.95 | $159.58 | 2.5M |
| 2026-06-10 | -58.57 | $166.06 | 1.8M |
| 2026-06-09 | -48.60 | $168.37 | 1.9M |
| 2026-06-08 | -50.67 | $167.89 | 1.3M |
| 2026-06-05 | -32.35 | $172.13 | 1.2M |
| 2026-06-04 | -37.28 | $170.99 | 1.2M |
| 2026-06-03 | -40.86 | $170.16 | 1.6M |
| 2026-06-02 | -15.16 | $176.11 | 2.0M |
| 2026-06-01 | -21.58 | $173.59 | 1.6M |
| 2026-05-29 | -58.26 | $165.79 | 1.7M |
| 2026-05-28 | -67.00 | $163.84 | 1.7M |
| 2026-05-27 | -67.67 | $163.69 | 1.0M |
| 2026-05-26 | -71.61 | $162.81 | 1.1M |
| 2026-05-22 | -66.10 | $164.04 | 1.1M |
| 2026-05-21 | -70.31 | $163.10 | 2.0M |
| 2026-05-20 | -62.66 | $164.86 | 1.6M |
| 2026-05-19 | -88.62 | $160.83 | 1.5M |
| 2026-05-18 | -81.74 | $164.23 | 1.4M |
| 2026-05-15 | -95.64 | $158.37 | 1.4M |
| 2026-05-14 | -99.69 | $157.72 | 1.4M |
| 2026-05-13 | -94.47 | $159.94 | 1.9M |
| 2026-05-12 | -98.26 | $166.76 | 1.3M |
| 2026-05-11 | -99.29 | $167.82 | 1.4M |
| 2026-05-08 | -74.65 | $175.83 | 1.4M |
| 2026-05-07 | -75.29 | $175.62 | 1.8M |
| 2026-05-06 | -82.74 | $173.20 | 1.3M |
| 2026-05-05 | -92.52 | $170.02 | 1.6M |
| 2026-05-04 | -91.01 | $172.24 | 4.1M |
| 2026-05-01 | -85.75 | $173.85 | 1.1M |
| 2026-04-30 | -85.46 | $173.94 | 1.2M |
| 2026-04-29 | -90.44 | $172.56 | 1.5M |
| 2026-04-28 | -93.23 | $171.71 | 1.2M |
| 2026-04-27 | -96.98 | $170.57 | 1.8M |
| 2026-04-24 | -94.49 | $172.47 | 1.9M |
| 2026-04-23 | -85.64 | $174.93 | 3.2M |
| 2026-04-22 | -66.31 | $178.66 | 3.1M |
| 2026-04-21 | -22.55 | $192.42 | 2.9M |
| 2026-04-20 | -4.82 | $198.45 | 2.2M |
| 2026-04-17 | -3.40 | $196.22 | 1.3M |
| 2026-04-16 | -6.54 | $190.38 | 1.0M |
| 2026-04-15 | -18.09 | $186.85 | 1.4M |
| 2026-04-14 | -21.81 | $186.43 | 1.0M |
| 2026-04-13 | -21.66 | $186.47 | 1.7M |
| 2026-04-10 | -54.30 | $177.97 | 2.5M |
| 2026-04-09 | -43.28 | $181.90 | 1.0M |
| 2026-04-08 | -43.07 | $184.38 | 1.0M |
| 2026-04-07 | -59.75 | $181.84 | 1.1M |
| 2026-04-06 | -59.27 | $182.07 | 936900 |
| 2026-04-02 | -61.80 | $182.39 | 1.2M |
| 2026-04-01 | -69.83 | $179.66 | 4.2M |
| 2026-03-31 | -68.92 | $180.07 | 1.8M |
| 2026-03-30 | -74.85 | $177.40 | 1.7M |
| 2026-03-27 | -87.17 | $171.85 | 2.5M |
| 2026-03-26 | -81.27 | $174.51 | 1.8M |
| 2026-03-25 | -85.62 | $172.55 | 1.9M |
| 2026-03-24 | -92.39 | $169.50 | 2.3M |
| 2026-03-23 | -91.94 | $179.65 | 1.6M |
| 2026-03-20 | -96.70 | $178.02 | 2.9M |
| 2026-03-19 | -95.33 | $181.50 | 1.8M |
| 2026-03-18 | -94.47 | $183.79 | 1.3M |
| 2026-03-17 | -82.27 | $187.32 | 818900 |
| 2026-03-16 | -89.66 | $185.18 | 1.2M |
| 2026-03-13 | -92.78 | $184.28 | 1.2M |
| 2026-03-12 | -99.07 | $182.46 | 2.0M |
| 2026-03-11 | -76.72 | $191.55 | 916600 |
| 2026-03-10 | -59.51 | $195.94 | 1.2M |
| 2026-03-09 | -25.52 | $204.61 | 1.7M |
| 2026-03-06 | -12.90 | $207.83 | 1.3M |
| 2026-03-05 | -13.95 | $206.88 | 1.4M |
| 2026-03-04 | -9.63 | $206.57 | 969100 |
| 2026-03-03 | -9.94 | $206.43 | 1.5M |
| 2026-03-02 | -6.37 | $208.03 | 988800 |
| 2026-02-27 | -1.69 | $208.96 | 1.3M |
| 2026-02-26 | -1.23 | $207.85 | 1.5M |
| 2026-02-25 | -24.54 | $198.12 | 1.9M |
| 2026-02-24 | -42.27 | $194.32 | 1.5M |
| 2026-02-23 | -54.42 | $188.43 | 1.3M |
| 2026-02-20 | -36.06 | $197.46 | 1.3M |
| 2026-02-19 | -41.62 | $195.30 | 1.5M |
| 2026-02-18 | -47.02 | $192.59 | 1.1M |
| 2026-02-17 | -49.07 | $192.70 | 1.8M |
| 2026-02-13 | -50.30 | $192.80 | 1.3M |
| 2026-02-12 | -60.13 | $188.18 | 3.0M |
| 2026-02-11 | -43.18 | $197.60 | 2.8M |
| 2026-02-10 | -34.87 | $202.71 | 2.5M |
| 2026-02-09 | -44.74 | $199.59 | 2.1M |
| 2026-02-06 | -52.75 | $195.62 | 3.1M |
| 2026-02-05 | -60.11 | $191.01 | 4.5M |
| 2026-02-04 | -76.03 | $181.04 | 5.0M |
| 2026-02-03 | -97.78 | $175.05 | 4.8M |
| 2026-02-02 | -99.33 | $199.17 | 2.0M |
| 2026-01-30 | -93.91 | $201.40 | 1.5M |
| 2026-01-29 | -86.84 | $204.00 | 1.7M |
| 2026-01-28 | -94.61 | $205.33 | 1.6M |
| 2026-01-27 | -96.00 | $208.03 | 1.4M |
| 2026-01-26 | -67.24 | $214.49 | 1.4M |
| 2026-01-23 | -89.76 | $209.74 | 2.9M |
| 2026-01-22 | -69.18 | $214.08 | 2.7M |
| 2026-01-21 | -78.99 | $212.01 | 2.2M |
| 2026-01-20 | -96.35 | $208.35 | 2.6M |
| 2026-01-16 | -43.15 | $219.57 | 786000 |
| 2026-01-15 | -44.86 | $219.21 | 784500 |
| 2026-01-14 | -42.20 | $219.77 | 1.5M |
| 2026-01-13 | -52.68 | $217.56 | 1.8M |
| 2026-01-12 | -33.29 | $221.65 | 1.1M |
| 2026-01-09 | -8.11 | $226.96 | 1.5M |
| 2026-01-08 | -37.09 | $218.03 | 1.5M |
| 2026-01-07 | -64.36 | $213.50 | 1.8M |
| 2026-01-06 | -71.88 | $212.25 | 2.4M |
| 2026-01-05 | -21.57 | $220.79 | 1.1M |
| 2026-01-02 | -64.47 | $214.03 | 1.7M |
| 2025-12-31 | -45.75 | $216.98 | 695200 |
| 2025-12-30 | -20.74 | $220.77 | 511000 |
| 2025-12-29 | -12.49 | $222.13 | 692000 |
| 2025-12-26 | -11.30 | $222.06 | 594400 |
| 2025-12-24 | -20.57 | $220.56 | 284800 |
| 2025-12-23 | -24.09 | $219.99 | 794800 |
| 2025-12-22 | -21.19 | $220.46 | 791300 |
| 2025-12-19 | -28.00 | $219.16 | 3.6M |
| 2025-12-18 | -23.42 | $219.41 | 1.2M |
| 2025-12-17 | -25.75 | $218.14 | 1.3M |
| 2025-12-16 | -24.00 | $218.53 | 1.6M |
| 2025-12-15 | -30.77 | $217.02 | 2.0M |
| 2025-12-12 | -13.70 | $220.83 | 1.5M |
| 2025-12-11 | -12.86 | $220.60 | 2.0M |
| 2025-12-10 | -6.33 | $215.18 | 2.0M |
| 2025-12-09 | -48.69 | $209.02 | 964700 |
| 2025-12-08 | -39.96 | $210.29 | 1.4M |
| 2025-12-05 | -31.57 | $211.51 | 2.5M |
| 2025-12-04 | -33.15 | $211.28 | 2.8M |
| 2025-12-03 | -43.67 | $209.75 | 1.5M |
| 2025-12-02 | -51.10 | $208.67 | 1.7M |
| 2025-12-01 | -49.24 | $208.94 | 1.7M |
| 2025-11-28 | -25.65 | $212.37 | 740900 |
| 2025-11-26 | -23.38 | $212.70 | 1.5M |
| 2025-11-25 | -35.50 | $214.88 | 1.0M |
| 2025-11-24 | -70.19 | $209.62 | 1.5M |
| 2025-11-21 | -67.44 | $213.73 | 1.6M |
| 2025-11-20 | -86.38 | $206.65 | 1.4M |
| 2025-11-19 | -87.43 | $206.26 | 1.3M |
| 2025-11-18 | -93.18 | $204.52 | 1.1M |
| 2025-11-17 | -92.26 | $204.86 | 1.2M |
| 2025-11-14 | -86.06 | $207.15 | 1.9M |
| 2025-11-13 | -86.46 | $207.00 | 1.1M |
| 2025-11-12 | -82.81 | $208.35 | 831100 |
| 2025-11-11 | -71.17 | $212.65 | 1.1M |
| 2025-11-10 | -81.54 | $208.82 | 1.2M |
| 2025-11-07 | -84.87 | $207.59 | 1.5M |
| 2025-11-06 | -96.21 | $204.19 | 1.4M |
| 2025-11-05 | -94.56 | $207.33 | 1.8M |
| 2025-11-04 | -92.41 | $208.46 | 3.0M |
| 2025-11-03 | -88.86 | $209.84 | 1.2M |
| 2025-10-31 | -93.61 | $211.10 | 1.7M |
| 2025-10-30 | -97.94 | $211.50 | 1.2M |
| 2025-10-29 | -91.37 | $214.51 | 1.6M |
| 2025-10-28 | -88.13 | $224.16 | 984000 |
| 2025-10-27 | -75.59 | $229.02 | 1.5M |
| 2025-10-24 | -63.34 | $233.80 | 722900 |
| 2025-10-23 | -69.75 | $231.31 | 1.1M |
| 2025-10-22 | -71.47 | $230.64 | 1.4M |
| 2025-10-21 | -73.30 | $229.93 | 2.1M |
| 2025-10-20 | -74.10 | $231.12 | 1.3M |
| 2025-10-17 | -85.53 | $226.91 | 767800 |
| 2025-10-16 | -86.20 | $227.20 | 992400 |
| 2025-10-15 | -82.17 | $229.64 | 969800 |
| 2025-10-14 | -86.57 | $228.33 | 1.1M |
| 2025-10-13 | -96.97 | $225.46 | 1.7M |
| 2025-10-10 | -86.85 | $230.30 | 973800 |
| 2025-10-09 | -80.68 | $233.25 | 1.6M |
| 2025-10-08 | -67.24 | $239.68 | 1.3M |
| 2025-10-07 | -70.77 | $237.99 | 743500 |
| 2025-10-06 | -72.15 | $237.33 | 1.2M |
| 2025-10-03 | -73.53 | $236.67 | 1.4M |
| 2025-10-02 | -82.56 | $232.35 | 5.2M |
| 2025-10-01 | -51.65 | $253.84 | 1.1M |
| 2025-09-30 | -40.60 | $256.53 | 887100 |
| 2025-09-29 | -42.65 | $255.59 | 719800 |
| 2025-09-26 | -46.12 | $254.27 | 576200 |
| 2025-09-25 | -52.68 | $251.77 | 1.0M |
| 2025-09-24 | -37.82 | $257.43 | 739000 |
| 2025-09-23 | -37.43 | $257.58 | 778000 |
| 2025-09-22 | -39.03 | $256.97 | 787600 |
| 2025-09-19 | -37.43 | $257.58 | 1.5M |
| 2025-09-18 | -29.19 | $260.72 | 1.0M |
| 2025-09-17 | -24.96 | $262.33 | 1.7M |
| 2025-09-16 | -6.25 | $260.58 | 1.1M |
| 2025-09-15 | -19.18 | $256.88 | 841500 |
| 2025-09-12 | -21.38 | $256.25 | 733400 |
| 2025-09-11 | -7.47 | $260.23 | 1.2M |
| 2025-09-10 | -49.68 | $245.55 | 1.0M |
| 2025-09-09 | -22.16 | $252.01 | 1.1M |
| 2025-09-08 | -17.69 | $252.97 | 902600 |
| 2025-09-05 | -31.46 | $249.67 | 1.4M |
| 2025-09-04 | -69.30 | $240.60 | 781800 |
| 2025-09-03 | -82.27 | $237.49 | 745600 |
| 2025-09-02 | -96.70 | $234.03 | 1.6M |
| 2025-08-29 | -45.52 | $246.30 | 694100 |
| 2025-08-28 | -55.74 | $243.85 | 735200 |
| 2025-08-27 | -46.85 | $245.98 | 689100 |
| 2025-08-26 | -40.09 | $247.60 | 749800 |
| 2025-08-25 | -26.91 | $250.76 | 836500 |
| 2025-08-22 | -9.22 | $255.00 | 892800 |
| 2025-08-21 | -41.24 | $245.45 | 667900 |
| 2025-08-20 | -27.29 | $248.35 | 1.2M |
| 2025-08-19 | -19.78 | $249.91 | 1.0M |
| 2025-08-18 | -40.42 | $245.62 | 856000 |
| 2025-08-15 | -54.75 | $247.72 | 648600 |
| 2025-08-14 | -53.66 | $248.07 | 1.1M |
| 2025-08-13 | -37.31 | $253.30 | 1.7M |
| 2025-08-12 | -75.78 | $240.99 | 899100 |
| 2025-08-11 | -80.03 | $239.63 | 1.9M |
| 2025-08-08 | -87.57 | $239.81 | 884200 |
| 2025-08-07 | -80.30 | $241.92 | 772200 |
| 2025-08-06 | -86.46 | $240.58 | 1.0M |
| 2025-08-05 | -87.79 | $240.15 | 1.0M |
| 2025-08-04 | -82.27 | $243.24 | 913000 |
| 2025-08-01 | -90.46 | $239.99 | 1.6M |
| 2025-07-31 | -89.85 | $240.23 | 1.2M |
| 2025-07-30 | -85.17 | $242.09 | 776000 |
| 2025-07-29 | -72.27 | $247.21 | 1.3M |
| 2025-07-28 | -88.04 | $240.95 | 976700 |
| 2025-07-25 | -74.67 | $246.26 | 968800 |
| 2025-07-24 | -75.37 | $245.98 | 1.7M |
| 2025-07-23 | -75.67 | $245.86 | 1.8M |
| 2025-07-22 | -94.43 | $238.41 | 2.4M |
| 2025-07-21 | -51.82 | $259.64 | 1.4M |
| 2025-07-18 | -40.83 | $263.09 | 764800 |
| 2025-07-17 | -46.15 | $261.42 | 573400 |
| 2025-07-16 | -52.80 | $259.33 | 1.2M |
| 2025-07-15 | -58.98 | $257.39 | 1.3M |
| 2025-07-14 | -48.63 | $260.64 | 512300 |
| 2025-07-11 | -54.94 | $258.66 | 530800 |
| 2025-07-10 | -34.75 | $265.00 | 601200 |
| 2025-07-09 | -32.42 | $265.73 | 700500 |
| 2025-07-08 | -37.42 | $264.16 | 2.3M |
| 2025-07-07 | -34.37 | $264.08 | 765600 |
| 2025-07-03 | -41.99 | $261.81 | 386700 |
| 2025-07-02 | -40.11 | $262.37 | 625300 |
| 2025-07-01 | -34.84 | $263.94 | 935500 |
| 2025-06-30 | -50.17 | $259.37 | 981500 |
| 2025-06-27 | -61.00 | $256.14 | 2.0M |
| 2025-06-26 | -67.75 | $255.95 | 715300 |
| 2025-06-25 | -60.08 | $258.03 | 607100 |
| 2025-06-24 | -46.15 | $261.81 | 773400 |
| 2025-06-23 | -70.95 | $255.08 | 824200 |
| 2025-06-20 | -84.95 | $255.70 | 2.0M |
| 2025-06-18 | -95.49 | $253.39 | 840000 |
| 2025-06-17 | -87.42 | $256.00 | 1.5M |
| 2025-06-16 | -54.41 | $267.45 | 833100 |
| 2025-06-13 | -67.07 | $264.29 | 663600 |
| 2025-06-12 | -48.32 | $268.97 | 609300 |
| 2025-06-11 | -38.18 | $271.50 | 726600 |
| 2025-06-10 | -36.50 | $271.92 | 632200 |
| 2025-06-09 | -50.12 | $268.52 | 630000 |
| 2025-06-06 | -50.96 | $268.31 | 659800 |
| 2025-06-05 | -59.42 | $266.20 | 852700 |
| 2025-06-04 | -56.21 | $267.00 | 760600 |
| 2025-06-03 | -70.35 | $263.47 | 605800 |
| 2025-06-02 | -78.61 | $261.41 | 575600 |
| 2025-05-30 | -67.47 | $264.19 | 1.0M |
| 2025-05-29 | -72.04 | $263.05 | 524900 |
| 2025-05-28 | -69.35 | $262.14 | 942000 |
| 2025-05-27 | -83.11 | $258.39 | 1.1M |
| 2025-05-23 | -68.11 | $262.19 | 660000 |
| 2025-05-22 | -63.70 | $263.41 | 1.2M |
| 2025-05-21 | -66.19 | $258.52 | 2.2M |
| 2025-05-20 | -11.74 | $277.02 | 1.3M |
| 2025-05-19 | -1.01 | $280.54 | 801000 |
| 2025-05-16 | -1.99 | $278.68 | 619200 |
| 2025-05-15 | -7.28 | $275.16 | 652300 |
| 2025-05-14 | -13.44 | $271.07 | 708700 |
| 2025-05-13 | -9.39 | $273.76 | 887000 |
| 2025-05-12 | -1.47 | $276.37 | 750400 |
| 2025-05-09 | -6.15 | $269.91 | 795200 |
| 2025-05-08 | -4.10 | $271.16 | 809800 |
| 2025-05-07 | -0.91 | $266.06 | 749700 |
| 2025-05-06 | -6.63 | $262.18 | 596100 |
| 2025-05-05 | -6.38 | $262.35 | 563300 |
| 2025-05-02 | -3.41 | $264.33 | 789000 |
| 2025-05-01 | -4.19 | $260.61 | 773600 |
| 2025-04-30 | -1.10 | $260.13 | 958600 |
| 2025-04-29 | -1.95 | $258.66 | 848800 |
| 2025-04-28 | -5.85 | $256.33 | 690900 |
| 2025-04-25 | -5.60 | $256.48 | 1.1M |
| 2025-04-24 | -2.22 | $257.20 | 1.2M |
| 2025-04-23 | -11.00 | $249.31 | 1.4M |
| 2025-04-22 | -7.66 | $245.08 | 2.0M |
| 2025-04-21 | -68.23 | $215.29 | 1.5M |
| 2025-04-17 | -55.86 | $221.25 | 1.5M |
| 2025-04-16 | -59.95 | $219.28 | 1.3M |
| 2025-04-15 | -46.94 | $225.55 | 867500 |
| 2025-04-14 | -49.49 | $224.32 | 891600 |
| 2025-04-11 | -57.96 | $220.24 | 1.6M |
| 2025-04-10 | -63.17 | $217.73 | 1.4M |
| 2025-04-09 | -49.24 | $224.44 | 1.6M |
| 2025-04-08 | -92.44 | $205.50 | 1.3M |
| 2025-04-07 | -86.69 | $208.69 | 2.0M |
| 2025-04-04 | -99.64 | $210.07 | 2.9M |
| 2025-04-03 | -98.19 | $231.80 | 1.3M |
| 2025-04-02 | -44.47 | $247.57 | 908000 |
| 2025-04-01 | -57.21 | $243.86 | 733000 |
| 2025-03-31 | -58.24 | $243.56 | 737100 |
| 2025-03-28 | -69.33 | $240.33 | 664300 |
| 2025-03-27 | -57.38 | $243.81 | 621700 |
| 2025-03-26 | -64.53 | $241.73 | 731300 |
| 2025-03-25 | -59.07 | $243.32 | 1.4M |
| 2025-03-24 | -52.06 | $245.36 | 1.2M |
| 2025-03-21 | -56.73 | $244.00 | 1.4M |
| 2025-03-20 | -58.62 | $243.45 | 1.3M |
| 2025-03-19 | -62.71 | $242.26 | 1.6M |
| 2025-03-18 | -85.47 | $235.63 | 1.0M |
| 2025-03-17 | -69.57 | $240.26 | 752400 |
| 2025-03-14 | -84.48 | $235.92 | 1.0M |
| 2025-03-13 | -81.70 | $236.73 | 940600 |
| 2025-03-12 | -72.60 | $239.38 | 1.4M |
| 2025-03-11 | -80.42 | $239.45 | 1.0M |
| 2025-03-10 | -40.46 | $249.92 | 1.7M |
| 2025-03-07 | -11.16 | $254.69 | 1.4M |
| 2025-03-06 | -55.54 | $245.76 | 1.0M |
| 2025-03-05 | -71.00 | $244.92 | 827400 |
| 2025-03-04 | -75.90 | $243.13 | 1.1M |
| 2025-03-03 | -72.12 | $244.51 | 892100 |
| 2025-02-28 | -75.69 | $245.20 | 960600 |
| 2025-02-27 | -81.72 | $242.62 | 732000 |
| 2025-02-26 | -79.52 | $243.62 | 913400 |
| 2025-02-25 | -75.62 | $245.39 | 1.6M |
| 2025-02-24 | -88.13 | $239.87 | 1.0M |
| 2025-02-21 | -92.06 | $238.03 | 849900 |
| 2025-02-20 | -96.33 | $241.22 | 1.3M |
| 2025-02-19 | -98.44 | $243.24 | 1.2M |
| 2025-02-18 | -95.50 | $246.67 | 902100 |
| 2025-02-14 | -88.16 | $249.50 | 943600 |
| 2025-02-13 | -84.33 | $250.87 | 1.7M |
| 2025-02-12 | -74.59 | $254.36 | 1.3M |
| 2025-02-11 | -78.39 | $253.00 | 796400 |
| 2025-02-10 | -73.80 | $252.90 | 1.0M |
| 2025-02-07 | -83.93 | $248.28 | 1.5M |
| 2025-02-06 | -85.97 | $247.48 | 4.1M |
| 2025-02-05 | -27.75 | $270.23 | 1.2M |
| 2025-02-04 | -36.60 | $266.77 | 931500 |
| 2025-02-03 | -34.68 | $267.52 | 1.4M |
| 2025-01-31 | -16.10 | $274.78 | 760500 |
| 2025-01-30 | -6.99 | $278.34 | 592200 |
| 2025-01-29 | -25.31 | $271.18 | 528400 |
| 2025-01-28 | -19.76 | $273.35 | 626000 |
| 2025-01-27 | -15.69 | $274.94 | 1.3M |
| 2025-01-24 | -16.42 | $268.82 | 592800 |
| 2025-01-23 | -16.24 | $268.88 | 663900 |
| 2025-01-22 | -6.89 | $271.88 | 1.2M |
| 2025-01-21 | -2.67 | $272.27 | 953100 |
| 2025-01-17 | -43.76 | $262.87 | 712100 |
| 2025-01-16 | -40.07 | $264.24 | 816600 |
| 2025-01-15 | -41.98 | $263.53 | 1.2M |
| 2025-01-14 | -72.14 | $252.34 | 867900 |
| 2025-01-13 | -85.02 | $247.56 | 1.0M |
| 2025-01-10 | -93.67 | $244.35 | 1.2M |
| 2025-01-08 | -89.00 | $248.11 | 853200 |
| 2025-01-07 | -97.00 | $245.50 | 1.0M |
| 2025-01-06 | -99.54 | $248.76 | 923300 |
| 2025-01-03 | -86.92 | $253.39 | 492200 |
| 2025-01-02 | -97.05 | $251.13 | 666900 |
| 2024-12-31 | -84.27 | $254.85 | 617400 |
| 2024-12-30 | -82.98 | $255.22 | 621200 |
| 2024-12-27 | -84.69 | $255.98 | 406600 |
| 2024-12-26 | -74.37 | $258.80 | 432500 |
| 2024-12-24 | -65.32 | $261.27 | 208700 |
| 2024-12-23 | -75.50 | $258.49 | 480400 |
| 2024-12-20 | -75.72 | $258.43 | 1.8M |
| 2024-12-19 | -77.57 | $253.66 | 1.3M |
| 2024-12-18 | -59.86 | $256.83 | 1.8M |
| 2024-12-17 | -10.50 | $273.67 | 1.9M |
| 2024-12-16 | -1.22 | $273.50 | 1.1M |
| 2024-12-13 | -11.28 | $265.81 | 816300 |
| 2024-12-12 | -13.16 | $265.29 | 692000 |
| 2024-12-11 | -27.03 | $262.74 | 1.1M |
| 2024-12-10 | -34.69 | $260.55 | 933100 |
| 2024-12-09 | -25.92 | $264.86 | 1.5M |
| 2024-12-06 | -20.61 | $266.82 | 776400 |
| 2024-12-05 | -39.32 | $260.78 | 663700 |
| 2024-12-04 | -35.06 | $263.58 | 697600 |
| 2024-12-03 | -41.87 | $261.23 | 715500 |
| 2024-12-02 | -49.22 | $258.70 | 533900 |
| 2024-11-29 | -40.92 | $261.56 | 734600 |
| 2024-11-27 | -41.99 | $261.19 | 559900 |
| 2024-11-26 | -48.52 | $258.94 | 1.1M |
| 2024-11-25 | -34.16 | $263.89 | 1.7M |
| 2024-11-22 | -64.07 | $253.58 | 773100 |
| 2024-11-21 | -66.05 | $252.90 | 1.0M |
| 2024-11-20 | -82.94 | $247.08 | 1.2M |
| 2024-11-19 | -89.21 | $245.03 | 2.1M |
| 2024-11-18 | -93.21 | $245.29 | 1.6M |
| 2024-11-15 | -98.03 | $248.27 | 2.1M |
| 2024-11-14 | -79.20 | $262.21 | 1.0M |
| 2024-11-13 | -66.64 | $265.97 | 629900 |
| 2024-11-12 | -68.88 | $267.77 | 752800 |
| 2024-11-11 | -62.11 | $271.00 | 610300 |
| 2024-11-08 | -62.30 | $270.93 | 656800 |
| 2024-11-07 | -66.03 | $269.49 | 1.0M |
| 2024-11-06 | -79.75 | $264.21 | 2.5M |
| 2024-11-05 | -81.66 | $269.63 | 769800 |
| 2024-11-04 | -97.61 | $264.69 | 787300 |
| 2024-11-01 | -98.58 | $264.39 | 844200 |
| 2024-10-31 | -99.57 | $265.02 | 855500 |
| 2024-10-30 | -92.45 | $269.32 | 855200 |
| 2024-10-29 | -95.52 | $268.47 | 966600 |
| 2024-10-28 | -95.86 | $270.02 | 760800 |
| 2024-10-25 | -96.35 | $269.89 | 771500 |
| 2024-10-24 | -93.39 | $271.76 | 1.1M |
| 2024-10-23 | -98.38 | $271.76 | 930900 |
| 2024-10-22 | -97.50 | $272.09 | 1.4M |
| 2024-10-21 | -94.40 | $275.83 | 1.0M |
| 2024-10-18 | -73.17 | $281.99 | 1.0M |
| 2024-10-17 | -79.48 | $280.30 | 2.1M |
| 2024-10-16 | -64.14 | $289.96 | 1.2M |
| 2024-10-15 | -63.51 | $290.13 | 934800 |
| 2024-10-14 | -59.65 | $291.16 | 917800 |
| 2024-10-11 | -83.55 | $285.20 | 689600 |
| 2024-10-10 | -88.58 | $283.73 | 773100 |
| 2024-10-09 | -87.19 | $284.24 | 628000 |
| 2024-10-08 | -79.98 | $286.34 | 515100 |
| 2024-10-07 | -94.30 | $282.17 | 814200 |
| 2024-10-04 | -90.01 | $283.60 | 917100 |
| 2024-10-03 | -72.07 | $293.50 | 807600 |
| 2024-10-02 | -72.83 | $293.33 | 1.1M |
| 2024-10-01 | -92.15 | $290.26 | 823900 |
| 2024-09-30 | -75.89 | $293.86 | 538200 |
| 2024-09-27 | -92.59 | $290.39 | 745700 |
| 2024-09-26 | -91.48 | $290.62 | 1.1M |
| 2024-09-25 | -84.22 | $292.13 | 797000 |
| 2024-09-24 | -44.75 | $300.33 | 1.0M |
| 2024-09-23 | -48.85 | $299.48 | 952300 |
| 2024-09-20 | -50.72 | $299.09 | 3.2M |
| 2024-09-19 | -35.80 | $302.19 | 1.8M |
| 2024-09-18 | -58.04 | $297.57 | 1.2M |
| 2024-09-17 | -56.88 | $297.81 | 1.4M |
| 2024-09-16 | -26.56 | $304.11 | 816500 |
| 2024-09-13 | -9.09 | $306.75 | 727500 |
| 2024-09-12 | -54.70 | $297.77 | 531700 |
| 2024-09-11 | -53.58 | $297.99 | 593900 |
| 2024-09-10 | -44.74 | $297.56 | 909400 |
| 2024-09-09 | -37.62 | $297.39 | 825600 |
| 2024-09-06 | -52.77 | $292.08 | 1.3M |
| 2024-09-05 | -37.63 | $296.59 | 891900 |
| 2024-09-04 | -18.51 | $302.44 | 791600 |
| 2024-09-03 | -17.87 | $302.65 | 555500 |
| 2024-08-30 | -1.70 | $307.13 | 798000 |
| 2024-08-29 | -11.69 | $303.83 | 520200 |
| 2024-08-28 | -12.32 | $303.62 | 611400 |
| 2024-08-27 | -11.30 | $303.24 | 442400 |
| 2024-08-26 | -14.42 | $301.95 | 485500 |
| 2024-08-23 | -5.22 | $302.17 | 479800 |
| 2024-08-22 | -7.02 | $296.45 | 607400 |
| 2024-08-21 | -0.53 | $298.39 | 791300 |
| 2024-08-20 | -5.20 | $296.58 | 442700 |
| 2024-08-19 | -9.12 | $295.07 | 504400 |
| 2024-08-16 | -16.40 | $292.27 | 941100 |
| 2024-08-15 | -13.02 | $293.54 | 934100 |
| 2024-08-14 | -1.11 | $296.38 | 624200 |
| 2024-08-13 | -2.21 | $292.38 | 955600 |
| 2024-08-12 | -15.40 | $283.59 | 746600 |
| 2024-08-09 | -31.87 | $278.43 | 1.1M |
| 2024-08-08 | -20.94 | $280.73 | 975000 |
| 2024-08-07 | -27.27 | $276.06 | 981400 |
| 2024-08-06 | -16.45 | $279.90 | 1.1M |
| 2024-08-05 | -19.27 | $278.47 | 1.7M |
| 2024-08-02 | -5.06 | $284.63 | 1.5M |
| 2024-08-01 | -5.53 | $282.10 | 846500 |
| 2024-07-31 | -6.96 | $279.37 | 604700 |
| 2024-07-30 | -4.56 | $278.27 | 627700 |
| 2024-07-29 | -6.42 | $273.93 | 610800 |
| 2024-07-26 | -11.52 | $271.74 | 615500 |
| 2024-07-25 | -21.31 | $267.53 | 649500 |
| 2024-07-24 | -36.41 | $260.89 | 641200 |
| 2024-07-23 | -26.96 | $264.99 | 510300 |
| 2024-07-22 | -16.29 | $269.62 | 796200 |
| 2024-07-19 | -37.77 | $260.30 | 1.3M |
| 2024-07-18 | -28.80 | $264.19 | 1.3M |
| 2024-07-17 | -17.67 | $259.25 | 942100 |
| 2024-07-16 | -0.70 | $264.60 | 651200 |
| 2024-07-15 | -12.44 | $258.97 | 586500 |
| 2024-07-12 | -8.59 | $257.97 | 640500 |
| 2024-07-11 | -1.51 | $252.89 | 886700 |
| 2024-07-10 | -55.63 | $239.86 | 747200 |
| 2024-07-09 | -53.82 | $240.26 | 467900 |
| 2024-07-08 | -49.12 | $241.30 | 483700 |
| 2024-07-05 | -44.87 | $242.24 | 343900 |
| 2024-07-03 | -53.14 | $240.41 | 313000 |
| 2024-07-02 | -55.17 | $239.96 | 544400 |
| 2024-07-01 | -66.85 | $236.42 | 618100 |
| 2024-06-28 | -39.14 | $242.46 | 2.0M |
| 2024-06-27 | -49.82 | $239.81 | 508400 |
| 2024-06-26 | -62.15 | $236.75 | 607300 |
| 2024-06-25 | -59.21 | $237.48 | 556400 |
| 2024-06-24 | -47.72 | $240.33 | 890800 |
| 2024-06-21 | -50.10 | $239.74 | 1.5M |
| 2024-06-20 | -49.98 | $239.77 | 1.3M |
| 2024-06-18 | -41.80 | $241.80 | 691600 |
| 2024-06-17 | -55.18 | $239.05 | 1.1M |
| 2024-06-14 | -45.36 | $241.61 | 523300 |
| 2024-06-13 | -31.60 | $245.20 | 692000 |
| 2024-06-12 | -40.72 | $243.72 | 908600 |
| 2024-06-11 | -88.80 | $230.45 | 869600 |
| 2024-06-10 | -80.47 | $232.75 | 693800 |
| 2024-06-07 | -78.55 | $233.28 | 711700 |
| 2024-06-06 | -57.75 | $239.02 | 469800 |
| 2024-06-05 | -49.49 | $241.30 | 753100 |
| 2024-06-04 | -73.70 | $234.62 | 493800 |
| 2024-06-03 | -86.30 | $231.14 | 476800 |
| 2024-05-31 | -82.79 | $231.39 | 801600 |
| 2024-05-30 | -70.37 | $229.59 | 561100 |
| 2024-05-29 | -65.96 | $230.86 | 861600 |
| 2024-05-28 | -50.49 | $236.51 | 777800 |
| 2024-05-24 | -40.89 | $240.02 | 612900 |
| 2024-05-23 | -48.71 | $237.16 | 712400 |
| 2024-05-22 | -35.17 | $242.11 | 860100 |
| 2024-05-21 | -46.28 | $238.05 | 1.8M |
| 2024-05-20 | -8.95 | $251.69 | 530700 |
| 2024-05-17 | -15.67 | $248.75 | 586500 |
| 2024-05-16 | -11.98 | $249.94 | 576200 |
| 2024-05-15 | -8.73 | $251.30 | 747800 |
| 2024-05-14 | -7.01 | $247.37 | 893200 |
| 2024-05-13 | -4.32 | $244.73 | 619800 |
| 2024-05-10 | -24.02 | $241.59 | 747500 |
| 2024-05-09 | -30.32 | $239.22 | 764100 |
| 2024-05-08 | -44.93 | $234.30 | 519700 |
| 2024-05-07 | -42.26 | $236.74 | 901500 |
| 2024-05-06 | -63.50 | $231.34 | 792200 |
| 2024-05-03 | -72.05 | $227.05 | 731000 |
| 2024-05-02 | -77.13 | $224.50 | 535100 |
| 2024-05-01 | -84.76 | $220.67 | 975600 |
| 2024-04-30 | -85.71 | $220.19 | 793000 |
| 2024-04-29 | -75.09 | $225.52 | 600000 |
| 2024-04-26 | -81.75 | $223.42 | 880100 |
| 2024-04-25 | -76.73 | $226.28 | 1.2M |
| 2024-04-24 | -77.73 | $225.71 | 1.2M |
| 2024-04-23 | -79.92 | $224.46 | 1.0M |
| 2024-04-22 | -89.63 | $218.93 | 2.1M |
| 2024-04-19 | -94.42 | $216.20 | 2.1M |
| 2024-04-18 | -92.73 | $217.51 | 3.6M |
| 2024-04-17 | -99.76 | $237.68 | 1.6M |
| 2024-04-16 | -98.56 | $238.57 | 1.1M |
| 2024-04-15 | -93.23 | $242.92 | 897600 |
| 2024-04-12 | -90.31 | $246.99 | 699100 |
| 2024-04-11 | -90.79 | $249.22 | 594500 |
| 2024-04-10 | -95.53 | $248.49 | 1.1M |
| 2024-04-09 | -48.54 | $262.74 | 670400 |
| 2024-04-08 | -63.54 | $259.03 | 561400 |
| 2024-04-05 | -75.18 | $256.15 | 588100 |
| 2024-04-04 | -92.32 | $252.04 | 469400 |
| 2024-04-03 | -76.67 | $255.89 | 658900 |
| 2024-04-02 | -77.44 | $255.70 | 832100 |
| 2024-04-01 | -59.63 | $260.73 | 491500 |
| 2024-03-28 | -30.75 | $267.52 | 706500 |
| 2024-03-27 | -53.23 | $262.40 | 745300 |
| 2024-03-26 | -61.32 | $260.47 | 526800 |
| 2024-03-25 | -58.84 | $261.06 | 658600 |
| 2024-03-22 | -45.85 | $264.16 | 512300 |
| 2024-03-21 | -38.22 | $265.98 | 979800 |
| 2024-03-20 | -43.63 | $264.69 | 502000 |
| 2024-03-19 | -63.96 | $259.84 | 515400 |
| 2024-03-18 | -83.95 | $255.07 | 532200 |
| 2024-03-15 | -92.88 | $252.94 | 1.3M |
| 2024-03-14 | -76.75 | $256.71 | 693500 |
| 2024-03-13 | -46.12 | $261.78 | 884900 |
| 2024-03-12 | -23.75 | $268.19 | 489800 |
| 2024-03-11 | -41.08 | $263.15 | 638000 |
| 2024-03-08 | -17.53 | $270.00 | 952200 |
| 2024-03-07 | -10.99 | $270.95 | 774200 |
| 2024-03-06 | -28.07 | $264.50 | 530900 |
| 2024-03-05 | -38.16 | $260.69 | 653900 |
| 2024-03-04 | -15.70 | $269.17 | 733600 |
| 2024-03-01 | -10.91 | $270.98 | 838000 |
| 2024-02-29 | -4.00 | $273.59 | 1.4M |
| 2024-02-28 | -5.31 | $267.31 | 550300 |
| 2024-02-27 | -2.09 | $268.33 | 570400 |
| 2024-02-26 | -8.49 | $265.25 | 537800 |
| 2024-02-23 | -5.48 | $265.98 | 635200 |
| 2024-02-22 | -7.60 | $265.18 | 1.1M |
| 2024-02-21 | -16.46 | $257.03 | 832800 |
| 2024-02-20 | -12.98 | $257.85 | 710300 |
| 2024-02-16 | -12.01 | $258.08 | 1.1M |
| 2024-02-15 | -1.65 | $260.52 | 1.0M |
| 2024-02-14 | -31.11 | $250.34 | 836600 |
| 2024-02-13 | -43.83 | $247.94 | 867700 |
| 2024-02-12 | -2.28 | $255.78 | 671100 |
| 2024-02-09 | -32.96 | $249.18 | 840200 |
| 2024-02-08 | -16.65 | $252.06 | 1.8M |
| 2024-02-07 | -81.60 | $241.86 | 1.5M |
| 2024-02-06 | -68.98 | $243.28 | 942400 |
| 2024-02-05 | -55.11 | $244.84 | 795400 |
| 2024-02-02 | -6.40 | $249.90 | 641400 |
| 2024-02-01 | -3.99 | $250.33 | 632200 |
| 2024-01-31 | -32.54 | $244.34 | 858900 |
| 2024-01-30 | -13.74 | $248.21 | 458800 |
| 2024-01-29 | -4.28 | $250.11 | 656600 |
| 2024-01-26 | -23.71 | $246.12 | 633100 |
| 2024-01-25 | -12.46 | $248.43 | 562800 |
| 2024-01-24 | -16.49 | $247.42 | 503900 |
| 2024-01-23 | -8.17 | $249.11 | 574900 |
| 2024-01-22 | -11.22 | $248.49 | 800500 |
| 2024-01-19 | -26.72 | $245.34 | 1.2M |
| 2024-01-18 | -27.64 | $245.32 | 638400 |
| 2024-01-17 | -37.65 | $244.26 | 857700 |
| 2024-01-16 | -27.77 | $246.45 | 769100 |
| 2024-01-12 | -39.91 | $243.76 | 571200 |
| 2024-01-11 | -44.11 | $242.83 | 510600 |
| 2024-01-10 | -35.08 | $244.83 | 631900 |
| 2024-01-09 | -37.19 | $243.27 | 793300 |
| 2024-01-08 | -22.60 | $246.37 | 1.1M |
| 2024-01-05 | -52.49 | $237.02 | 883700 |
| 2024-01-04 | -62.37 | $234.09 | 760000 |
| 2024-01-03 | -63.29 | $233.03 | 1.2M |
| 2024-01-02 | -39.36 | $239.87 | 1.0M |
| 2023-12-29 | -14.86 | $247.29 | 488300 |
| 2023-12-28 | -8.04 | $249.61 | 389300 |
| 2023-12-27 | -5.86 | $250.41 | 518300 |
| 2023-12-26 | -11.72 | $247.57 | 538700 |
| 2023-12-22 | -19.85 | $243.88 | 737900 |
| 2023-12-21 | -23.65 | $242.21 | 822700 |
| 2023-12-20 | -33.74 | $237.78 | 1.8M |
| 2023-12-19 | -13.89 | $246.44 | 966200 |
| 2023-12-18 | -6.92 | $249.25 | 1.1M |
| 2023-12-15 | -15.10 | $244.60 | 2.2M |
| 2023-12-14 | -9.91 | $246.69 | 1.6M |
| 2023-12-13 | -1.39 | $241.94 | 1.1M |
| 2023-12-12 | -1.57 | $234.53 | 1.1M |
| 2023-12-11 | -0.48 | $232.09 | 944700 |
| 2023-12-08 | -6.59 | $228.38 | 1.7M |
| 2023-12-07 | -3.60 | $224.25 | 594200 |
| 2023-12-06 | -2.92 | $224.56 | 926700 |
| 2023-12-05 | -4.33 | $223.58 | 850500 |
| 2023-12-04 | -0.15 | $225.14 | 754700 |
| 2023-12-01 | -0.85 | $222.12 | 1.2M |
| 2023-11-30 | -0.80 | $217.71 | 1.2M |
| 2023-11-29 | -2.77 | $216.60 | 923300 |
| 2023-11-28 | -1.99 | $213.03 | 861700 |
| 2023-11-27 | -0.94 | $211.61 | 603100 |
| 2023-11-24 | -1.87 | $210.74 | 454200 |
| 2023-11-22 | -2.26 | $210.54 | 620400 |
| 2023-11-21 | -1.64 | $209.59 | 961500 |
| 2023-11-20 | -1.76 | $209.53 | 728800 |
| 2023-11-17 | -0.96 | $205.21 | 918500 |
| 2023-11-16 | -3.30 | $200.38 | 1.1M |
| 2023-11-15 | -7.56 | $198.60 | 1.1M |
| 2023-11-14 | -4.28 | $196.43 | 1.2M |
| 2023-11-13 | -12.35 | $184.02 | 636100 |
| 2023-11-10 | -9.10 | $184.91 | 674800 |
| 2023-11-09 | -11.07 | $184.37 | 759400 |
| 2023-11-08 | -10.19 | $184.46 | 476300 |
| 2023-11-07 | -15.27 | $183.76 | 779200 |
| 2023-11-06 | -26.80 | $180.79 | 554700 |
| 2023-11-03 | -23.18 | $181.82 | 985400 |
| 2023-11-02 | -36.92 | $177.91 | 1.1M |
| 2023-11-01 | -72.78 | $167.70 | 929100 |
| 2023-10-31 | -66.21 | $169.57 | 723300 |
| 2023-10-30 | -85.70 | $164.02 | 844900 |
| 2023-10-27 | -99.11 | $162.68 | 688900 |
| 2023-10-26 | -89.07 | $166.18 | 757000 |
| 2023-10-25 | -97.12 | $164.17 | 1.1M |
| 2023-10-24 | -83.50 | $169.70 | 1.8M |
| 2023-10-23 | -41.84 | $179.04 | 810200 |
| 2023-10-20 | -53.75 | $176.37 | 1.3M |
| 2023-10-19 | -42.11 | $178.98 | 2.3M |
| 2023-10-18 | -94.99 | $175.16 | 1.3M |
| 2023-10-17 | -80.23 | $180.86 | 1.4M |
| 2023-10-16 | -86.36 | $180.02 | 774500 |
| 2023-10-13 | -93.56 | $178.42 | 624800 |
| 2023-10-12 | -82.00 | $181.08 | 766000 |
| 2023-10-11 | -58.81 | $186.60 | 481000 |
| 2023-10-10 | -55.98 | $187.26 | 598200 |
| 2023-10-09 | -63.52 | $185.50 | 534100 |
| 2023-10-06 | -77.58 | $182.22 | 619400 |
| 2023-10-05 | -85.11 | $180.77 | 446900 |
| 2023-10-04 | -88.86 | $180.01 | 825300 |
| 2023-10-03 | -94.49 | $178.63 | 735600 |
| 2023-10-02 | -95.41 | $178.93 | 847500 |
| 2023-09-29 | -85.81 | $183.18 | 697500 |
| 2023-09-28 | -86.40 | $183.00 | 831500 |
| 2023-09-27 | -93.91 | $180.72 | 556700 |
| 2023-09-26 | -98.70 | $180.36 | 749300 |
| 2023-09-25 | -98.01 | $184.11 | 459300 |
| 2023-09-22 | -98.34 | $185.56 | 472400 |
| 2023-09-21 | -99.27 | $186.08 | 943800 |
| 2023-09-20 | -90.24 | $194.35 | 422700 |
| 2023-09-19 | -68.24 | $196.50 | 512500 |
| 2023-09-18 | -74.58 | $194.95 | 631000 |
| 2023-09-15 | -60.81 | $196.86 | 1.2M |
| 2023-09-14 | -46.86 | $199.70 | 421000 |
| 2023-09-13 | -58.94 | $197.24 | 683200 |
| 2023-09-12 | -57.61 | $197.51 | 724600 |
| 2023-09-11 | -55.16 | $198.01 | 835700 |
| 2023-09-08 | -62.28 | $196.56 | 563200 |
| 2023-09-07 | -38.11 | $201.48 | 513600 |
| 2023-09-06 | -24.80 | $204.19 | 559000 |
| 2023-09-05 | -25.44 | $204.06 | 413000 |
| 2023-09-01 | -11.84 | $206.83 | 435300 |
| 2023-08-31 | -11.74 | $206.70 | 437700 |
| 2023-08-30 | -1.84 | $207.51 | 430200 |
| 2023-08-29 | -5.16 | $205.42 | 610300 |
| 2023-08-28 | -24.91 | $199.88 | 486600 |
| 2023-08-25 | -44.17 | $197.98 | 1.2M |
| 2023-08-24 | -53.62 | $196.44 | 1.3M |
| 2023-08-23 | -57.04 | $196.23 | 818300 |
| 2023-08-22 | -83.63 | $191.91 | 1.4M |
| 2023-08-21 | -86.52 | $191.71 | 650400 |
| 2023-08-18 | -85.53 | $192.16 | 639900 |
| 2023-08-17 | -97.00 | $190.83 | 543600 |
| 2023-08-16 | -97.25 | $193.35 | 524100 |
| 2023-08-15 | -98.06 | $193.43 | 782600 |
| 2023-08-14 | -97.58 | $196.72 | 619700 |
| 2023-08-11 | -96.74 | $197.31 | 421000 |
| 2023-08-10 | -95.24 | $198.31 | 393100 |
| 2023-08-09 | -95.29 | $198.29 | 693600 |
| 2023-08-08 | -93.29 | $199.17 | 842700 |
| 2023-08-07 | -95.87 | $198.05 | 1.1M |
| 2023-08-04 | -96.65 | $197.71 | 843600 |
| 2023-08-03 | -98.68 | $197.11 | 1.2M |
| 2023-08-02 | -93.49 | $201.70 | 1.5M |
| 2023-08-01 | -96.07 | $202.21 | 1.3M |
| 2023-07-31 | -91.36 | $204.08 | 979900 |
| 2023-07-28 | -94.66 | $202.77 | 1.5M |
| 2023-07-27 | -94.43 | $202.86 | 2.2M |
| 2023-07-26 | -96.49 | $203.50 | 1.9M |
| 2023-07-25 | -94.18 | $207.99 | 1.8M |
| 2023-07-24 | -98.37 | $206.55 | 2.2M |
| 2023-07-21 | -95.21 | $212.35 | 1.3M |
| 2023-07-20 | -81.54 | $216.37 | 3.4M |
| 2023-07-19 | -16.58 | $237.49 | 827900 |
| 2023-07-18 | -14.63 | $237.81 | 1.0M |
| 2023-07-17 | -18.51 | $237.14 | 805300 |
| 2023-07-14 | -9.93 | $236.52 | 704000 |
| 2023-07-13 | -32.55 | $233.15 | 669700 |
| 2023-07-12 | -41.68 | $231.79 | 691100 |
| 2023-07-11 | -46.68 | $231.04 | 662300 |
| 2023-07-10 | -58.39 | $229.13 | 625300 |
| 2023-07-07 | -63.67 | $225.61 | 433800 |
| 2023-07-06 | -66.96 | $224.97 | 754300 |
| 2023-07-05 | -26.22 | $231.28 | 650400 |
| 2023-07-03 | -33.92 | $229.13 | 1.0M |
| 2023-06-30 | -8.88 | $235.30 | 991800 |
| 2023-06-29 | -1.17 | $234.44 | 490200 |
| 2023-06-28 | -7.58 | $232.63 | 768500 |
| 2023-06-27 | -21.43 | $228.74 | 663200 |
| 2023-06-26 | -37.77 | $224.15 | 788500 |
| 2023-06-23 | -37.78 | $224.03 | 1.8M |
| 2023-06-22 | -29.26 | $226.45 | 444800 |
| 2023-06-21 | -21.13 | $228.76 | 592400 |
| 2023-06-20 | -24.65 | $227.76 | 566900 |
| 2023-06-16 | -17.57 | $229.77 | 1.4M |
| 2023-06-15 | -7.93 | $232.40 | 600400 |
| 2023-06-14 | -11.69 | $229.71 | 965000 |
| 2023-06-13 | -1.19 | $232.78 | 760500 |
| 2023-06-12 | -0.48 | $228.79 | 780900 |
| 2023-06-09 | -6.44 | $223.84 | 780600 |
| 2023-06-08 | -0.86 | $223.82 | 612500 |
| 2023-06-07 | -3.19 | $221.70 | 1.0M |
| 2023-06-06 | -1.91 | $219.55 | 857100 |
| 2023-06-05 | -15.51 | $213.86 | 462100 |
| 2023-06-02 | -16.62 | $213.65 | 730600 |
| 2023-06-01 | -40.46 | $208.55 | 480300 |
| 2023-05-31 | -40.12 | $208.62 | 741700 |
| 2023-05-30 | -29.60 | $210.76 | 585600 |
| 2023-05-26 | -30.19 | $210.64 | 510600 |
| 2023-05-25 | -47.44 | $207.13 | 442300 |
| 2023-05-24 | -44.44 | $207.74 | 572600 |
| 2023-05-23 | -33.04 | $210.06 | 589700 |
| 2023-05-22 | -7.23 | $215.31 | 829300 |
| 2023-05-19 | -18.76 | $210.12 | 582300 |
| 2023-05-18 | -4.99 | $210.34 | 567400 |
| 2023-05-17 | -36.75 | $205.56 | 547000 |
| 2023-05-16 | -39.32 | $203.13 | 357400 |
| 2023-05-15 | -26.91 | $205.57 | 514900 |
| 2023-05-12 | -35.15 | $203.95 | 634600 |
| 2023-05-11 | -36.57 | $203.67 | 616400 |
| 2023-05-10 | -37.95 | $203.40 | 749500 |
| 2023-05-09 | -58.85 | $199.29 | 575100 |
| 2023-05-08 | -52.03 | $200.63 | 558500 |
| 2023-05-05 | -54.68 | $200.11 | 455600 |
| 2023-05-04 | -69.28 | $197.24 | 965000 |
| 2023-05-03 | -55.24 | $200.00 | 465300 |
| 2023-05-02 | -58.65 | $199.33 | 738300 |
| 2023-05-01 | -27.82 | $205.39 | 763200 |
| 2023-04-28 | -12.61 | $208.38 | 810700 |
| 2023-04-27 | -5.22 | $205.72 | 860000 |
| 2023-04-26 | -43.03 | $198.64 | 671600 |
| 2023-04-25 | -47.70 | $198.03 | 462600 |
| 2023-04-24 | -25.50 | $200.93 | 756700 |
| 2023-04-21 | -11.41 | $202.77 | 872600 |
| 2023-04-20 | -14.50 | $202.23 | 1.7M |
| 2023-04-19 | -70.44 | $194.91 | 1.3M |
| 2023-04-18 | -83.20 | $194.80 | 997600 |
| 2023-04-17 | -66.76 | $196.64 | 795000 |
| 2023-04-14 | -77.30 | $195.46 | 904700 |
| 2023-04-13 | -53.26 | $198.15 | 862600 |
| 2023-04-12 | -76.14 | $195.59 | 821600 |
| 2023-04-11 | -31.55 | $200.58 | 656200 |
| 2023-04-10 | -44.81 | $197.76 | 757100 |
| 2023-04-06 | -54.34 | $196.41 | 791700 |
| 2023-04-05 | -33.24 | $199.40 | 479100 |
| 2023-04-04 | -14.11 | $202.11 | 492300 |
| 2023-04-03 | -26.74 | $202.24 | 810600 |
| 2023-03-31 | -34.82 | $202.84 | 790500 |
| 2023-03-30 | -50.73 | $199.69 | 346800 |
| 2023-03-29 | -55.63 | $198.72 | 510900 |
| 2023-03-28 | -72.31 | $195.42 | 423700 |
| 2023-03-27 | -61.34 | $197.59 | 444400 |
| 2023-03-24 | -61.39 | $197.58 | 571700 |
| 2023-03-23 | -70.24 | $195.83 | 890900 |
| 2023-03-22 | -64.02 | $197.06 | 635800 |
| 2023-03-21 | -34.41 | $202.92 | 635000 |
| 2023-03-20 | -44.78 | $200.88 | 628600 |
| 2023-03-17 | -52.54 | $200.89 | 1.3M |
| 2023-03-16 | -56.55 | $200.68 | 968600 |
| 2023-03-15 | -67.48 | $199.26 | 683900 |
| 2023-03-14 | -70.66 | $198.35 | 607200 |
| 2023-03-13 | -82.34 | $195.00 | 983000 |
| 2023-03-10 | -93.19 | $193.14 | 894500 |
| 2023-03-09 | -97.09 | $197.19 | 733000 |
| 2023-03-08 | -87.53 | $199.95 | 591700 |
| 2023-03-07 | -87.46 | $199.97 | 644600 |
| 2023-03-06 | -67.39 | $205.41 | 526100 |
| 2023-03-03 | -66.74 | $207.52 | 512300 |
| 2023-03-02 | -85.68 | $201.95 | 548400 |
| 2023-03-01 | -88.90 | $200.74 | 820800 |
| 2023-02-28 | -84.14 | $202.53 | 844800 |
| 2023-02-27 | -91.70 | $199.69 | 483900 |
| 2023-02-24 | -90.50 | $200.14 | 814900 |
| 2023-02-23 | -92.15 | $204.56 | 544700 |
| 2023-02-22 | -91.56 | $205.27 | 563100 |
| 2023-02-21 | -99.54 | $203.81 | 705900 |
| 2023-02-17 | -75.39 | $211.72 | 583000 |
| 2023-02-16 | -71.08 | $213.00 | 701100 |
| 2023-02-15 | -52.49 | $218.53 | 772400 |
| 2023-02-14 | -67.52 | $214.06 | 936900 |
| 2023-02-13 | -68.06 | $213.90 | 1.1M |
| 2023-02-10 | -94.08 | $206.16 | 682100 |
| 2023-02-09 | -92.57 | $206.73 | 1.9M |
| 2023-02-08 | -48.40 | $220.20 | 1.0M |
| 2023-02-07 | -35.81 | $222.93 | 820100 |
| 2023-02-06 | -38.12 | $222.21 | 929100 |
| 2023-02-03 | -21.15 | $225.99 | 1.0M |
| 2023-02-02 | -9.06 | $230.65 | 1.3M |
| 2023-02-01 | -7.05 | $224.62 | 916000 |
| 2023-01-31 | -11.01 | $222.20 | 712200 |
| 2023-01-30 | -24.53 | $217.35 | 1.2M |
| 2023-01-27 | -20.94 | $218.24 | 909100 |
| 2023-01-26 | -23.48 | $217.18 | 834700 |
| 2023-01-25 | -28.79 | $215.30 | 1.2M |
| 2023-01-24 | -9.92 | $221.98 | 627100 |
| 2023-01-23 | -8.85 | $222.14 | 1.3M |
| 2023-01-20 | -2.19 | $222.69 | 961000 |
| 2023-01-19 | -11.08 | $217.45 | 1.4M |
| 2023-01-18 | -10.58 | $217.62 | 742500 |
| 2023-01-17 | -8.76 | $216.08 | 764000 |
| 2023-01-13 | -3.83 | $217.00 | 808200 |
| 2023-01-12 | -0.51 | $216.20 | 785300 |
| 2023-01-11 | -0.30 | $213.52 | 775100 |
| 2023-01-10 | -29.84 | $205.00 | 774200 |
| 2023-01-09 | -31.25 | $204.64 | 899000 |
| 2023-01-06 | -31.33 | $204.62 | 586700 |
| 2023-01-05 | -56.90 | $198.10 | 448600 |
| 2023-01-04 | -31.37 | $204.61 | 532500 |
| 2023-01-03 | -56.08 | $198.31 | 703600 |
| 2022-12-30 | -71.57 | $194.36 | 368500 |
| 2022-12-29 | -62.04 | $196.79 | 305900 |
| 2022-12-28 | -83.15 | $190.20 | 342500 |
| 2022-12-27 | -67.79 | $194.34 | 318800 |
| 2022-12-23 | -62.63 | $195.73 | 293500 |
| 2022-12-22 | -68.24 | $194.22 | 395900 |
| 2022-12-21 | -57.85 | $197.02 | 688500 |
| 2022-12-20 | -83.15 | $190.20 | 576700 |
| 2022-12-19 | -79.55 | $191.17 | 595900 |
| 2022-12-16 | -76.85 | $191.90 | 1.7M |
| 2022-12-15 | -54.92 | $197.81 | 713300 |
| 2022-12-14 | -35.84 | $202.95 | 954400 |
| 2022-12-13 | -20.96 | $206.96 | 1.1M |
| 2022-12-12 | -43.99 | $198.66 | 878900 |
| 2022-12-09 | -49.20 | $197.45 | 504600 |
| 2022-12-08 | -30.32 | $198.08 | 863600 |
| 2022-12-07 | -33.71 | $193.84 | 622800 |
| 2022-12-06 | -33.21 | $194.06 | 828800 |
| 2022-12-05 | -33.00 | $193.68 | 842900 |
| 2022-12-02 | -15.19 | $201.38 | 691800 |
| 2022-12-01 | -12.86 | $202.25 | 981700 |
| 2022-11-30 | -22.35 | $197.37 | 994700 |
| 2022-11-29 | -38.77 | $188.92 | 592600 |
| 2022-11-28 | -35.13 | $190.79 | 746600 |
| 2022-11-25 | -16.40 | $200.43 | 460200 |
| 2022-11-23 | -21.26 | $197.93 | 566900 |
| 2022-11-22 | -28.99 | $193.95 | 735300 |
| 2022-11-21 | -23.32 | $196.59 | 1.4M |
| 2022-11-18 | -15.55 | $200.18 | 1.5M |
| 2022-11-17 | -15.68 | $199.01 | 2.1M |
| 2022-11-16 | -9.08 | $203.16 | 1.8M |
| 2022-11-15 | -1.64 | $207.10 | 2.1M |
| 2022-11-14 | -8.48 | $197.91 | 1.6M |
| 2022-11-11 | -2.97 | $193.99 | 1.8M |
| 2022-11-10 | -0.36 | $187.81 | 1.7M |
| 2022-11-09 | -26.58 | $165.12 | 805200 |
| 2022-11-08 | -16.11 | $167.85 | 660000 |
| 2022-11-07 | -24.17 | $165.75 | 872900 |
| 2022-11-04 | -34.37 | $163.09 | 1.1M |
| 2022-11-03 | -47.18 | $159.75 | 1.1M |
| 2022-11-02 | -53.76 | $161.86 | 1.1M |
| 2022-11-01 | -36.12 | $168.99 | 1.1M |
| 2022-10-31 | -36.32 | $169.54 | 1.5M |
| 2022-10-28 | -32.68 | $170.89 | 867100 |
| 2022-10-27 | -44.41 | $166.55 | 1.4M |
| 2022-10-26 | -48.62 | $164.99 | 1.5M |
| 2022-10-25 | -58.11 | $161.48 | 1.6M |
| 2022-10-24 | -70.22 | $157.00 | 2.0M |
| 2022-10-21 | -83.68 | $152.02 | 2.6M |
| 2022-10-20 | -96.75 | $150.24 | 2.7M |
| 2022-10-19 | -87.12 | $160.12 | 1.4M |
| 2022-10-18 | -64.94 | $165.94 | 972000 |
| 2022-10-17 | -71.42 | $164.24 | 904100 |
| 2022-10-14 | -91.13 | $159.09 | 880100 |
| 2022-10-13 | -70.67 | $164.93 | 986900 |
| 2022-10-12 | -91.01 | $164.70 | 826300 |
| 2022-10-11 | -98.25 | $163.82 | 1.0M |
| 2022-10-10 | -89.93 | $168.55 | 498600 |
| 2022-10-07 | -90.56 | $168.82 | 562000 |
| 2022-10-06 | -74.28 | $174.32 | 968100 |
| 2022-10-05 | -57.53 | $179.98 | 573700 |
| 2022-10-04 | -50.67 | $182.30 | 663700 |
| 2022-10-03 | -77.18 | $173.34 | 1.1M |
| 2022-09-30 | -82.84 | $171.43 | 1.1M |
| 2022-09-29 | -97.44 | $167.10 | 845200 |
| 2022-09-28 | -85.41 | $173.13 | 723700 |
| 2022-09-27 | -97.76 | $169.33 | 790500 |
| 2022-09-26 | -90.52 | $173.35 | 1.0M |
| 2022-09-23 | -88.55 | $174.91 | 863000 |
| 2022-09-22 | -95.54 | $172.29 | 735900 |
| 2022-09-21 | -97.76 | $176.69 | 593800 |
| 2022-09-20 | -95.37 | $177.84 | 814100 |
| 2022-09-19 | -90.91 | $182.61 | 582400 |
| 2022-09-16 | -91.60 | $183.25 | 938300 |
| 2022-09-15 | -92.27 | $186.72 | 737400 |
| 2022-09-14 | -88.35 | $187.95 | 694300 |
| 2022-09-13 | -79.61 | $191.33 | 677700 |
| 2022-09-12 | -63.13 | $198.63 | 489000 |
| 2022-09-09 | -66.93 | $197.16 | 410700 |
| 2022-09-08 | -68.98 | $196.37 | 558500 |
| 2022-09-07 | -76.46 | $193.48 | 496400 |
| 2022-09-06 | -92.24 | $187.38 | 465800 |
| 2022-09-02 | -91.93 | $187.50 | 487400 |
| 2022-09-01 | -85.33 | $190.05 | 581700 |
| 2022-08-31 | -96.08 | $188.75 | 640400 |
| 2022-08-30 | -96.94 | $189.79 | 516000 |
| 2022-08-29 | -99.87 | $192.08 | 477600 |
| 2022-08-26 | -99.77 | $197.13 | 565500 |
| 2022-08-25 | -75.01 | $207.72 | 449600 |
| 2022-08-24 | -70.91 | $205.87 | 365100 |
| 2022-08-23 | -59.48 | $204.52 | 447300 |
| 2022-08-22 | -49.20 | $207.72 | 644900 |
| 2022-08-19 | -46.08 | $208.69 | 697700 |
| 2022-08-18 | -32.94 | $212.78 | 330000 |
| 2022-08-17 | -28.95 | $214.02 | 618800 |
| 2022-08-16 | -22.62 | $215.99 | 586900 |
| 2022-08-15 | -8.97 | $220.24 | 351900 |
| 2022-08-12 | -0.44 | $222.33 | 597200 |
| 2022-08-11 | -8.04 | $218.30 | 581200 |
| 2022-08-10 | -2.43 | $219.56 | 613800 |
| 2022-08-09 | -8.75 | $212.31 | 445000 |
| 2022-08-08 | -6.45 | $213.10 | 356900 |
| 2022-08-05 | -6.52 | $212.45 | 708700 |
| 2022-08-04 | -2.53 | $213.79 | 605800 |
| 2022-08-03 | -0.78 | $213.01 | 537900 |
| 2022-08-02 | -17.17 | $206.31 | 976300 |
| 2022-08-01 | -2.52 | $210.78 | 776500 |
| 2022-07-29 | -2.04 | $208.91 | 617600 |
| 2022-07-28 | -2.57 | $207.50 | 846200 |
| 2022-07-27 | -25.29 | $198.39 | 725400 |
| 2022-07-26 | -42.91 | $193.20 | 646200 |
| 2022-07-25 | -26.07 | $198.16 | 754700 |
| 2022-07-22 | -16.94 | $200.85 | 576400 |
| 2022-07-21 | -17.92 | $200.56 | 1.2M |
| 2022-07-20 | -2.03 | $205.17 | 1.1M |
| 2022-07-19 | -0.56 | $201.00 | 707600 |
| 2022-07-18 | -11.69 | $191.67 | 456100 |
| 2022-07-15 | -3.18 | $192.42 | 459700 |
| 2022-07-14 | -10.51 | $189.42 | 637600 |
| 2022-07-13 | -31.77 | $184.63 | 388300 |
| 2022-07-12 | -20.45 | $187.18 | 738800 |
| 2022-07-11 | -8.63 | $189.69 | 329200 |
| 2022-07-08 | -20.00 | $190.45 | 400900 |
| 2022-07-07 | -27.49 | $190.99 | 730200 |
| 2022-07-06 | -38.18 | $188.91 | 611300 |
| 2022-07-05 | -49.49 | $186.01 | 648800 |
| 2022-07-01 | -47.86 | $186.55 | 694600 |
| 2022-06-30 | -61.39 | $182.78 | 1.6M |
| 2022-06-29 | -68.84 | $180.17 | 601800 |
| 2022-06-28 | -70.83 | $179.47 | 660700 |
| 2022-06-27 | -59.74 | $184.94 | 513500 |
| 2022-06-24 | -60.02 | $184.83 | 808300 |
| 2022-06-23 | -66.41 | $182.34 | 876600 |
| 2022-06-22 | -70.44 | $180.77 | 1.1M |
| 2022-06-21 | -84.42 | $175.32 | 1.0M |
| 2022-06-17 | -90.07 | $173.12 | 1.5M |
| 2022-06-16 | -97.18 | $170.35 | 1.1M |
| 2022-06-15 | -82.31 | $178.34 | 672000 |
| 2022-06-14 | -99.72 | $172.02 | 1.0M |
| 2022-06-13 | -89.44 | $179.59 | 912800 |
| 2022-06-10 | -99.76 | $183.35 | 770700 |
| 2022-06-09 | -72.35 | $191.97 | 890600 |
| 2022-06-08 | -53.61 | $196.18 | 633600 |
| 2022-06-07 | -34.19 | $200.54 | 437200 |
| 2022-06-06 | -38.96 | $199.47 | 332700 |
| 2022-06-03 | -36.40 | $200.56 | 613700 |
| 2022-06-02 | -33.74 | $203.65 | 525300 |
| 2022-06-01 | -53.52 | $198.58 | 1.1M |
| 2022-05-31 | -39.01 | $202.58 | 1.2M |
| 2022-05-27 | -25.56 | $206.29 | 895000 |
| 2022-05-26 | -40.28 | $202.23 | 823900 |
| 2022-05-25 | -64.25 | $195.62 | 1.3M |
| 2022-05-24 | -79.12 | $191.52 | 718100 |
| 2022-05-23 | -59.32 | $196.98 | 765100 |
| 2022-05-20 | -68.49 | $194.61 | 768200 |
| 2022-05-19 | -80.78 | $191.16 | 1.0M |
| 2022-05-18 | -96.54 | $188.08 | 1.1M |
| 2022-05-17 | -75.13 | $197.32 | 756000 |
| 2022-05-16 | -79.05 | $195.99 | 555700 |
| 2022-05-13 | -72.56 | $198.19 | 897900 |
| 2022-05-12 | -88.89 | $192.66 | 1.3M |
| 2022-05-11 | -98.86 | $191.56 | 929800 |
| 2022-05-10 | -78.72 | $200.40 | 1.1M |
| 2022-05-09 | -97.28 | $199.63 | 1.6M |
| 2022-05-06 | -78.74 | $205.10 | 1.0M |
| 2022-05-05 | -67.60 | $208.23 | 1.4M |
| 2022-05-04 | -57.48 | $212.62 | 1.0M |
| 2022-05-03 | -85.41 | $205.04 | 1.6M |
| 2022-05-02 | -84.17 | $205.50 | 1.5M |
| 2022-04-29 | -90.01 | $203.52 | 2.2M |
| 2022-04-28 | -84.19 | $206.33 | 1.6M |
| 2022-04-27 | -98.22 | $200.41 | 1.3M |
| 2022-04-26 | -85.39 | $207.56 | 1.5M |
| 2022-04-25 | -71.52 | $213.40 | 1.7M |
| 2022-04-22 | -94.80 | $203.60 | 2.4M |
| 2022-04-21 | -99.98 | $202.95 | 3.1M |
| 2022-04-20 | -68.34 | $221.41 | 1.3M |
| 2022-04-19 | -77.55 | $218.43 | 1.8M |
| 2022-04-18 | -95.66 | $212.90 | 1.1M |
| 2022-04-14 | -86.58 | $216.38 | 1.3M |
| 2022-04-13 | -90.93 | $215.00 | 1.4M |
| 2022-04-12 | -95.86 | $217.19 | 907100 |
| 2022-04-11 | -98.92 | $218.26 | 730000 |
| 2022-04-08 | -82.26 | $223.15 | 622100 |
| 2022-04-07 | -77.16 | $224.43 | 973100 |
| 2022-04-06 | -84.94 | $223.04 | 1.1M |
| 2022-04-05 | -48.87 | $231.85 | 1.1M |
| 2022-04-04 | -32.34 | $234.50 | 691100 |
| 2022-04-01 | -33.62 | $234.13 | 975400 |
| 2022-03-31 | -23.29 | $237.10 | 730600 |
| 2022-03-30 | -14.83 | $239.53 | 600900 |
| 2022-03-29 | -2.30 | $243.13 | 464100 |
| 2022-03-28 | -17.93 | $238.64 | 302300 |
| 2022-03-25 | -28.85 | $235.46 | 568900 |
| 2022-03-24 | -23.85 | $236.53 | 726600 |
| 2022-03-23 | -17.58 | $236.62 | 623800 |
| 2022-03-22 | -10.27 | $239.60 | 755000 |
| 2022-03-21 | -14.59 | $237.84 | 734200 |
| 2022-03-18 | -6.57 | $241.11 | 1.4M |
| 2022-03-17 | -0.57 | $239.42 | 778600 |
| 2022-03-16 | -8.90 | $233.83 | 1.0M |
| 2022-03-15 | -3.71 | $230.79 | 724100 |
| 2022-03-14 | -2.46 | $228.43 | 1.4M |
| 2022-03-11 | -30.69 | $223.90 | 958500 |
| 2022-03-10 | -37.03 | $226.21 | 1.0M |
| 2022-03-09 | -43.02 | $225.05 | 1.1M |
| 2022-03-08 | -63.16 | $217.26 | 853200 |
| 2022-03-07 | -61.69 | $217.83 | 1.1M |
| 2022-03-04 | -36.25 | $227.67 | 965700 |
| 2022-03-03 | -46.59 | $224.21 | 818000 |
| 2022-03-02 | -48.98 | $224.57 | 870700 |
| 2022-03-01 | -62.07 | $219.04 | 1.1M |
| 2022-02-28 | -63.72 | $218.34 | 1.1M |
| 2022-02-25 | -63.20 | $218.56 | 1.1M |
| 2022-02-24 | -69.45 | $215.92 | 1.7M |
| 2022-02-23 | -99.54 | $208.16 | 2.6M |
| 2022-02-22 | -88.81 | $212.24 | 1.3M |
| 2022-02-18 | -93.45 | $213.04 | 908500 |
| 2022-02-17 | -99.67 | $212.00 | 1.0M |
| 2022-02-16 | -83.42 | $221.73 | 1.9M |
| 2022-02-15 | -83.42 | $221.73 | 1.4M |
| 2022-02-14 | -87.20 | $220.98 | 1.4M |
| 2022-02-11 | -78.03 | $225.00 | 1.6M |
| 2022-02-10 | -69.30 | $231.17 | 1.7M |
| 2022-02-09 | -53.69 | $240.40 | 923400 |
| 2022-02-08 | -62.28 | $236.07 | 977500 |
| 2022-02-07 | -65.53 | $234.43 | 1.0M |
| 2022-02-04 | -73.39 | $234.07 | 988000 |
| 2022-02-03 | -74.52 | $233.45 | 1.1M |
| 2022-02-02 | -60.91 | $245.17 | 857000 |
| 2022-02-01 | -65.01 | $242.22 | 795600 |
| 2022-01-31 | -70.84 | $239.76 | 1.0M |
| 2022-01-28 | -78.17 | $234.05 | 1.1M |
| 2022-01-27 | -89.95 | $224.92 | 627100 |
| 2022-01-26 | -87.88 | $226.61 | 1.1M |
| 2022-01-25 | -88.58 | $226.06 | 1.1M |
| 2022-01-24 | -78.27 | $234.19 | 2.4M |
| 2022-01-21 | -99.86 | $225.66 | 2.2M |
| 2022-01-20 | -99.93 | $228.65 | 1.9M |
| 2022-01-19 | -99.41 | $233.92 | 2.0M |
| 2022-01-18 | -95.46 | $240.66 | 1.7M |
| 2022-01-14 | -95.54 | $249.50 | 747000 |
| 2022-01-13 | -98.99 | $254.92 | 1.0M |
| 2022-01-12 | -83.71 | $261.81 | 844700 |
| 2022-01-11 | -80.33 | $263.19 | 974200 |
| 2022-01-10 | -92.87 | $260.78 | 908800 |
| 2022-01-07 | -97.58 | $267.45 | 1.2M |
| 2022-01-06 | -68.28 | $279.85 | 1.0M |
| 2022-01-05 | -70.24 | $279.27 | 962100 |
| 2022-01-04 | -48.87 | $285.61 | 584800 |
| 2022-01-03 | -54.30 | $284.00 | 576100 |
| 2021-12-31 | -24.67 | $292.79 | 419200 |
| 2021-12-30 | -28.88 | $291.54 | 226000 |
| 2021-12-29 | -19.48 | $294.33 | 198000 |
| 2021-12-28 | -20.56 | $294.01 | 277700 |
| 2021-12-27 | -30.37 | $291.10 | 277400 |
| 2021-12-23 | -44.08 | $287.03 | 478600 |
| 2021-12-22 | -56.32 | $283.40 | 418500 |
| 2021-12-21 | -67.54 | $280.07 | 661100 |
| 2021-12-20 | -81.36 | $275.97 | 874000 |
| 2021-12-17 | -96.31 | $276.64 | 2.3M |
| 2021-12-16 | -42.78 | $290.24 | 682200 |
| 2021-12-15 | -37.28 | $291.51 | 673500 |
| 2021-12-14 | -51.54 | $288.22 | 632900 |
| 2021-12-13 | -13.26 | $297.05 | 771700 |
| 2021-12-10 | -7.28 | $295.12 | 483400 |
| 2021-12-09 | -17.51 | $291.83 | 554100 |
| 2021-12-08 | -0.57 | $294.93 | 607400 |
| 2021-12-07 | -2.44 | $291.86 | 1.1M |
| 2021-12-06 | -55.13 | $282.15 | 616200 |
| 2021-12-03 | -53.23 | $282.50 | 938900 |
| 2021-12-02 | -6.09 | $291.00 | 917700 |
| 2021-12-01 | -68.09 | $277.56 | 801900 |
| 2021-11-30 | -62.99 | $278.65 | 1.2M |
| 2021-11-29 | -37.67 | $284.06 | 588200 |
| 2021-11-26 | -67.24 | $277.74 | 359100 |
| 2021-11-24 | -34.89 | $283.46 | 334000 |
| 2021-11-23 | -35.08 | $282.95 | 608500 |
| 2021-11-22 | -41.90 | $281.17 | 1.1M |
| 2021-11-19 | -12.45 | $288.86 | 666400 |
| 2021-11-18 | -7.98 | $289.19 | 724100 |
| 2021-11-17 | -2.70 | $290.62 | 656900 |
| 2021-11-16 | -1.41 | $291.29 | 593400 |
| 2021-11-15 | -18.07 | $282.37 | 926800 |
| 2021-11-12 | -22.49 | $280.09 | 463000 |
| 2021-11-11 | -31.14 | $275.63 | 955300 |
| 2021-11-10 | -27.92 | $277.29 | 898600 |
| 2021-11-09 | -6.49 | $288.34 | 490900 |
| 2021-11-08 | -1.52 | $286.90 | 369500 |
| 2021-11-05 | -4.37 | $284.56 | 596600 |
| 2021-11-04 | -0.16 | $284.58 | 408400 |
| 2021-11-03 | -4.29 | $277.77 | 610200 |
| 2021-11-02 | -12.58 | $274.51 | 1.3M |
| 2021-11-01 | -4.85 | $277.55 | 420500 |
| 2021-10-29 | -4.75 | $277.43 | 589700 |
| 2021-10-28 | -6.27 | $275.54 | 498800 |
| 2021-10-27 | -27.96 | $267.34 | 531000 |
| 2021-10-26 | -18.36 | $270.97 | 663800 |
| 2021-10-25 | -4.73 | $274.78 | 881000 |
| 2021-10-22 | -22.01 | $268.28 | 1.1M |
| 2021-10-21 | -57.48 | $255.47 | 2.2M |
| 2021-10-20 | -23.86 | $269.74 | 715100 |
| 2021-10-19 | -2.62 | $273.18 | 601500 |
| 2021-10-18 | -1.14 | $268.92 | 522300 |
| 2021-10-15 | -16.74 | $263.95 | 338900 |
| 2021-10-14 | -51.61 | $261.05 | 394000 |
| 2021-10-13 | -77.96 | $254.94 | 474300 |
| 2021-10-12 | -75.39 | $255.63 | 467200 |
| 2021-10-11 | -70.74 | $257.61 | 324900 |
| 2021-10-08 | -67.09 | $258.68 | 285300 |
| 2021-10-07 | -64.77 | $259.36 | 539100 |
| 2021-10-06 | -72.75 | $257.02 | 470000 |
| 2021-10-05 | -67.92 | $258.50 | 474800 |
| 2021-10-04 | -85.20 | $253.40 | 447000 |
| 2021-10-01 | -84.41 | $256.31 | 561500 |
| 2021-09-30 | -99.81 | $253.42 | 656700 |
| 2021-09-29 | -91.21 | $256.55 | 521400 |
| 2021-09-28 | -91.41 | $256.50 | 540000 |
| 2021-09-27 | -82.78 | $262.48 | 643300 |
| 2021-09-24 | -68.17 | $265.50 | 376300 |
| 2021-09-23 | -70.00 | $265.12 | 829300 |
| 2021-09-22 | -81.34 | $262.68 | 1.1M |
| 2021-09-21 | -93.78 | $259.38 | 1.2M |
| 2021-09-20 | -73.51 | $263.22 | 672900 |
| 2021-09-17 | -46.19 | $268.49 | 1.7M |
| 2021-09-16 | -19.94 | $274.00 | 886400 |
| 2021-09-15 | -23.11 | $273.11 | 982500 |
| 2021-09-14 | -20.44 | $273.86 | 680000 |
| 2021-09-13 | -20.47 | $273.85 | 649200 |
| 2021-09-10 | -23.97 | $272.87 | 714200 |
| 2021-09-09 | -13.20 | $275.89 | 878600 |
| 2021-09-08 | -14.34 | $275.57 | 627000 |
| 2021-09-07 | -19.26 | $274.19 | 502800 |
| 2021-09-03 | -4.67 | $278.28 | 301300 |
| 2021-09-02 | -0.68 | $277.92 | 374600 |
| 2021-09-01 | -0.76 | $273.71 | 486600 |
| 2021-08-31 | -4.69 | $272.26 | 659700 |
| 2021-08-30 | -11.93 | $267.20 | 297200 |
| 2021-08-27 | -13.84 | $266.86 | 474700 |
| 2021-08-26 | -20.17 | $262.99 | 623900 |
| 2021-08-25 | -6.77 | $264.91 | 487400 |
| 2021-08-24 | -40.66 | $259.11 | 373200 |
| 2021-08-23 | -34.77 | $259.86 | 347800 |
| 2021-08-20 | -45.37 | $258.51 | 424100 |
| 2021-08-19 | -39.55 | $258.78 | 621600 |
| 2021-08-18 | -52.26 | $254.47 | 351600 |
| 2021-08-17 | -12.61 | $261.92 | 474500 |
| 2021-08-16 | -19.05 | $260.71 | 352100 |
| 2021-08-13 | -22.30 | $260.10 | 360700 |
| 2021-08-12 | -25.71 | $259.46 | 442000 |
| 2021-08-11 | -15.71 | $261.32 | 566400 |
| 2021-08-10 | -26.82 | $259.17 | 505300 |
| 2021-08-09 | -56.03 | $253.24 | 694300 |
| 2021-08-06 | -53.04 | $253.83 | 591000 |
| 2021-08-05 | -43.00 | $255.81 | 569700 |
| 2021-08-04 | -38.18 | $256.09 | 637700 |
| 2021-08-03 | -21.42 | $259.69 | 304000 |
| 2021-08-02 | -25.11 | $258.49 | 459600 |
| 2021-07-30 | -4.61 | $260.60 | 378100 |
| 2021-07-29 | -3.38 | $260.61 | 459200 |
| 2021-07-28 | -2.49 | $258.91 | 601900 |
| 2021-07-27 | -0.26 | $258.29 | 619600 |
| 2021-07-26 | -12.16 | $255.11 | 402000 |
| 2021-07-23 | -21.08 | $253.07 | 1.2M |
| 2021-07-22 | -35.74 | $249.72 | 961800 |
| 2021-07-21 | -11.90 | $255.04 | 631400 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.16
2026-07-17
Close Price
$177.08
Vol: 1.2MAverage Directional Index - Detailed Analysis
Minimum
8.35
Average
23.85
Maximum
61.47
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.16 | $177.08 | 1.2M |
| 2026-07-16 | 12.73 | $179.62 | 1.5M |
| 2026-07-15 | 12.45 | $171.61 | 975700 |
| 2026-07-14 | 12.38 | $166.93 | 1.1M |
| 2026-07-13 | 12.75 | $172.61 | 1.3M |
| 2026-07-10 | 13.06 | $166.44 | 965200 |
| 2026-07-09 | 13.66 | $166.66 | 1.2M |
| 2026-07-08 | 14.27 | $167.09 | 1.6M |
| 2026-07-07 | 14.96 | $174.58 | 1.6M |
| 2026-07-06 | 14.98 | $171.94 | 1.7M |
| 2026-07-02 | 15.45 | $172.07 | 2.2M |
| 2026-07-01 | 16.01 | $162.17 | 1.7M |
| 2026-06-30 | 16.32 | $158.72 | 1.5M |
| 2026-06-29 | 16.10 | $158.57 | 1.2M |
| 2026-06-26 | 16.17 | $158.48 | 2.2M |
| 2026-06-25 | 16.19 | $151.93 | 1.8M |
| 2026-06-24 | 16.22 | $157.61 | 2.0M |
| 2026-06-23 | 15.98 | $152.53 | 1.9M |
| 2026-06-22 | 15.71 | $153.49 | 1.7M |
| 2026-06-18 | 15.04 | $153.93 | 4.8M |
| 2026-06-17 | 14.48 | $154.84 | 2.0M |
| 2026-06-16 | 13.94 | $167.13 | 1.9M |
| 2026-06-15 | 13.99 | $165.13 | 1.6M |
| 2026-06-12 | 14.17 | $163.71 | 2.4M |
| 2026-06-11 | 13.93 | $159.58 | 2.5M |
| 2026-06-10 | 13.68 | $166.06 | 1.8M |
| 2026-06-09 | 14.31 | $168.37 | 1.9M |
| 2026-06-08 | 14.93 | $167.89 | 1.3M |
| 2026-06-05 | 15.61 | $172.13 | 1.2M |
| 2026-06-04 | 16.14 | $170.99 | 1.2M |
| 2026-06-03 | 16.54 | $170.16 | 1.6M |
| 2026-06-02 | 17.30 | $176.11 | 2.0M |
| 2026-06-01 | 17.68 | $173.59 | 1.6M |
| 2026-05-29 | 18.60 | $165.79 | 1.7M |
| 2026-05-28 | 18.99 | $163.84 | 1.7M |
| 2026-05-27 | 19.11 | $163.69 | 1.0M |
| 2026-05-26 | 19.10 | $162.81 | 1.1M |
| 2026-05-22 | 19.16 | $164.04 | 1.1M |
| 2026-05-21 | 19.23 | $163.10 | 2.0M |
| 2026-05-20 | 19.03 | $164.86 | 1.6M |
| 2026-05-19 | 18.82 | $160.83 | 1.5M |
| 2026-05-18 | 18.83 | $164.23 | 1.4M |
| 2026-05-15 | 18.85 | $158.37 | 1.4M |
| 2026-05-14 | 18.13 | $157.72 | 1.4M |
| 2026-05-13 | 17.45 | $159.94 | 1.9M |
| 2026-05-12 | 16.74 | $166.76 | 1.3M |
| 2026-05-11 | 16.53 | $167.82 | 1.4M |
| 2026-05-08 | 16.42 | $175.83 | 1.4M |
| 2026-05-07 | 16.78 | $175.62 | 1.8M |
| 2026-05-06 | 17.16 | $173.20 | 1.3M |
| 2026-05-05 | 17.12 | $170.02 | 1.6M |
| 2026-05-04 | 17.00 | $172.24 | 4.1M |
| 2026-05-01 | 17.14 | $173.85 | 1.1M |
| 2026-04-30 | 17.48 | $173.94 | 1.2M |
| 2026-04-29 | 17.42 | $172.56 | 1.5M |
| 2026-04-28 | 17.20 | $171.71 | 1.2M |
| 2026-04-27 | 17.03 | $170.57 | 1.8M |
| 2026-04-24 | 16.84 | $172.47 | 1.9M |
| 2026-04-23 | 16.50 | $174.93 | 3.2M |
| 2026-04-22 | 16.27 | $178.66 | 3.1M |
| 2026-04-21 | 16.21 | $192.42 | 2.9M |
| 2026-04-20 | 16.82 | $198.45 | 2.2M |
| 2026-04-17 | 17.17 | $196.22 | 1.3M |
| 2026-04-16 | 17.77 | $190.38 | 1.0M |
| 2026-04-15 | 18.56 | $186.85 | 1.4M |
| 2026-04-14 | 19.32 | $186.43 | 1.0M |
| 2026-04-13 | 20.00 | $186.47 | 1.7M |
| 2026-04-10 | 20.40 | $177.97 | 2.5M |
| 2026-04-09 | 20.42 | $181.90 | 1.0M |
| 2026-04-08 | 20.81 | $184.38 | 1.0M |
| 2026-04-07 | 21.60 | $181.84 | 1.1M |
| 2026-04-06 | 22.03 | $182.07 | 936900 |
| 2026-04-02 | 22.45 | $182.39 | 1.2M |
| 2026-04-01 | 22.89 | $179.66 | 4.2M |
| 2026-03-31 | 22.87 | $180.07 | 1.8M |
| 2026-03-30 | 22.86 | $177.40 | 1.7M |
| 2026-03-27 | 22.66 | $171.85 | 2.5M |
| 2026-03-26 | 22.03 | $174.51 | 1.8M |
| 2026-03-25 | 21.37 | $172.55 | 1.9M |
| 2026-03-24 | 20.53 | $169.50 | 2.3M |
| 2026-03-23 | 19.65 | $179.65 | 1.6M |
| 2026-03-20 | 19.43 | $178.02 | 2.9M |
| 2026-03-19 | 18.88 | $181.50 | 1.8M |
| 2026-03-18 | 18.50 | $183.79 | 1.3M |
| 2026-03-17 | 18.29 | $187.32 | 818900 |
| 2026-03-16 | 18.27 | $185.18 | 1.2M |
| 2026-03-13 | 18.03 | $184.28 | 1.2M |
| 2026-03-12 | 17.45 | $182.46 | 2.0M |
| 2026-03-11 | 16.84 | $191.55 | 916600 |
| 2026-03-10 | 16.60 | $195.94 | 1.2M |
| 2026-03-09 | 16.79 | $204.61 | 1.7M |
| 2026-03-06 | 16.98 | $207.83 | 1.3M |
| 2026-03-05 | 17.73 | $206.88 | 1.4M |
| 2026-03-04 | 18.66 | $206.57 | 969100 |
| 2026-03-03 | 19.33 | $206.43 | 1.5M |
| 2026-03-02 | 20.03 | $208.03 | 988800 |
| 2026-02-27 | 20.97 | $208.96 | 1.3M |
| 2026-02-26 | 21.86 | $207.85 | 1.5M |
| 2026-02-25 | 22.69 | $198.12 | 1.9M |
| 2026-02-24 | 22.69 | $194.32 | 1.5M |
| 2026-02-23 | 22.63 | $188.43 | 1.3M |
| 2026-02-20 | 22.42 | $197.46 | 1.3M |
| 2026-02-19 | 22.62 | $195.30 | 1.5M |
| 2026-02-18 | 22.47 | $192.59 | 1.1M |
| 2026-02-17 | 22.33 | $192.70 | 1.8M |
| 2026-02-13 | 22.19 | $192.80 | 1.3M |
| 2026-02-12 | 21.84 | $188.18 | 3.0M |
| 2026-02-11 | 21.48 | $197.60 | 2.8M |
| 2026-02-10 | 21.44 | $202.71 | 2.5M |
| 2026-02-09 | 21.40 | $199.59 | 2.1M |
| 2026-02-06 | 21.12 | $195.62 | 3.1M |
| 2026-02-05 | 20.41 | $191.01 | 4.5M |
| 2026-02-04 | 19.27 | $181.04 | 5.0M |
| 2026-02-03 | 17.30 | $175.05 | 4.8M |
| 2026-02-02 | 15.49 | $199.17 | 2.0M |
| 2026-01-30 | 14.90 | $201.40 | 1.5M |
| 2026-01-29 | 14.33 | $204.00 | 1.7M |
| 2026-01-28 | 13.77 | $205.33 | 1.6M |
| 2026-01-27 | 13.47 | $208.03 | 1.4M |
| 2026-01-26 | 13.42 | $214.49 | 1.4M |
| 2026-01-23 | 13.59 | $209.74 | 2.9M |
| 2026-01-22 | 13.59 | $214.08 | 2.7M |
| 2026-01-21 | 13.91 | $212.01 | 2.2M |
| 2026-01-20 | 14.04 | $208.35 | 2.6M |
| 2026-01-16 | 14.17 | $219.57 | 786000 |
| 2026-01-15 | 14.71 | $219.21 | 784500 |
| 2026-01-14 | 15.14 | $219.77 | 1.5M |
| 2026-01-13 | 15.67 | $217.56 | 1.8M |
| 2026-01-12 | 16.22 | $221.65 | 1.1M |
| 2026-01-09 | 16.31 | $226.96 | 1.5M |
| 2026-01-08 | 16.39 | $218.03 | 1.5M |
| 2026-01-07 | 17.18 | $213.50 | 1.8M |
| 2026-01-06 | 17.48 | $212.25 | 2.4M |
| 2026-01-05 | 17.69 | $220.79 | 1.1M |
| 2026-01-02 | 18.54 | $214.03 | 1.7M |
| 2025-12-31 | 18.74 | $216.98 | 695200 |
| 2025-12-30 | 19.72 | $220.77 | 511000 |
| 2025-12-29 | 20.20 | $222.13 | 692000 |
| 2025-12-26 | 20.58 | $222.06 | 594400 |
| 2025-12-24 | 21.23 | $220.56 | 284800 |
| 2025-12-23 | 22.00 | $219.99 | 794800 |
| 2025-12-22 | 22.84 | $220.46 | 791300 |
| 2025-12-19 | 23.45 | $219.16 | 3.6M |
| 2025-12-18 | 24.29 | $219.41 | 1.2M |
| 2025-12-17 | 25.02 | $218.14 | 1.3M |
| 2025-12-16 | 25.79 | $218.53 | 1.6M |
| 2025-12-15 | 27.01 | $217.02 | 2.0M |
| 2025-12-12 | 28.30 | $220.83 | 1.5M |
| 2025-12-11 | 29.38 | $220.60 | 2.0M |
| 2025-12-10 | 30.56 | $215.18 | 2.0M |
| 2025-12-09 | 31.59 | $209.02 | 964700 |
| 2025-12-08 | 32.20 | $210.29 | 1.4M |
| 2025-12-05 | 32.67 | $211.51 | 2.5M |
| 2025-12-04 | 33.29 | $211.28 | 2.8M |
| 2025-12-03 | 33.95 | $209.75 | 1.5M |
| 2025-12-02 | 34.40 | $208.67 | 1.7M |
| 2025-12-01 | 34.60 | $208.94 | 1.7M |
| 2025-11-28 | 34.91 | $212.37 | 740900 |
| 2025-11-26 | 35.43 | $212.70 | 1.5M |
| 2025-11-25 | 36.09 | $214.88 | 1.0M |
| 2025-11-24 | 36.78 | $209.62 | 1.5M |
| 2025-11-21 | 37.34 | $213.73 | 1.6M |
| 2025-11-20 | 37.92 | $206.65 | 1.4M |
| 2025-11-19 | 37.68 | $206.26 | 1.3M |
| 2025-11-18 | 37.13 | $204.52 | 1.1M |
| 2025-11-17 | 36.66 | $204.86 | 1.2M |
| 2025-11-14 | 36.14 | $207.15 | 1.9M |
| 2025-11-13 | 35.65 | $207.00 | 1.1M |
| 2025-11-12 | 35.05 | $208.35 | 831100 |
| 2025-11-11 | 34.59 | $212.65 | 1.1M |
| 2025-11-10 | 34.15 | $208.82 | 1.2M |
| 2025-11-07 | 33.29 | $207.59 | 1.5M |
| 2025-11-06 | 32.08 | $204.19 | 1.4M |
| 2025-11-05 | 30.84 | $207.33 | 1.8M |
| 2025-11-04 | 29.67 | $208.46 | 3.0M |
| 2025-11-03 | 28.47 | $209.84 | 1.2M |
| 2025-10-31 | 27.15 | $211.10 | 1.7M |
| 2025-10-30 | 25.88 | $211.50 | 1.2M |
| 2025-10-29 | 24.61 | $214.51 | 1.6M |
| 2025-10-28 | 23.31 | $224.16 | 984000 |
| 2025-10-27 | 22.46 | $229.02 | 1.5M |
| 2025-10-24 | 21.80 | $233.80 | 722900 |
| 2025-10-23 | 21.32 | $231.31 | 1.1M |
| 2025-10-22 | 20.73 | $230.64 | 1.4M |
| 2025-10-21 | 20.10 | $229.93 | 2.1M |
| 2025-10-20 | 19.44 | $231.12 | 1.3M |
| 2025-10-17 | 19.21 | $226.91 | 767800 |
| 2025-10-16 | 18.62 | $227.20 | 992400 |
| 2025-10-15 | 18.01 | $229.64 | 969800 |
| 2025-10-14 | 17.32 | $228.33 | 1.1M |
| 2025-10-13 | 16.38 | $225.46 | 1.7M |
| 2025-10-10 | 15.53 | $230.30 | 973800 |
| 2025-10-09 | 14.85 | $233.25 | 1.6M |
| 2025-10-08 | 14.31 | $239.68 | 1.3M |
| 2025-10-07 | 14.07 | $237.99 | 743500 |
| 2025-10-06 | 13.33 | $237.33 | 1.2M |
| 2025-10-03 | 12.56 | $236.67 | 1.4M |
| 2025-10-02 | 11.37 | $232.35 | 5.2M |
| 2025-10-01 | 10.11 | $253.84 | 1.1M |
| 2025-09-30 | 10.29 | $256.53 | 887100 |
| 2025-09-29 | 10.80 | $255.59 | 719800 |
| 2025-09-26 | 11.34 | $254.27 | 576200 |
| 2025-09-25 | 11.64 | $251.77 | 1.0M |
| 2025-09-24 | 11.96 | $257.43 | 739000 |
| 2025-09-23 | 12.26 | $257.58 | 778000 |
| 2025-09-22 | 12.58 | $256.97 | 787600 |
| 2025-09-19 | 12.99 | $257.58 | 1.5M |
| 2025-09-18 | 12.93 | $260.72 | 1.0M |
| 2025-09-17 | 12.54 | $262.33 | 1.7M |
| 2025-09-16 | 12.12 | $260.58 | 1.1M |
| 2025-09-15 | 12.40 | $256.88 | 841500 |
| 2025-09-12 | 12.39 | $256.25 | 733400 |
| 2025-09-11 | 12.37 | $260.23 | 1.2M |
| 2025-09-10 | 12.35 | $245.55 | 1.0M |
| 2025-09-09 | 12.91 | $252.01 | 1.1M |
| 2025-09-08 | 13.12 | $252.97 | 902600 |
| 2025-09-05 | 13.37 | $249.67 | 1.4M |
| 2025-09-04 | 13.63 | $240.60 | 781800 |
| 2025-09-03 | 13.66 | $237.49 | 745600 |
| 2025-09-02 | 13.34 | $234.03 | 1.6M |
| 2025-08-29 | 13.00 | $246.30 | 694100 |
| 2025-08-28 | 13.41 | $243.85 | 735200 |
| 2025-08-27 | 13.84 | $245.98 | 689100 |
| 2025-08-26 | 14.56 | $247.60 | 749800 |
| 2025-08-25 | 15.20 | $250.76 | 836500 |
| 2025-08-22 | 15.56 | $255.00 | 892800 |
| 2025-08-21 | 15.94 | $245.45 | 667900 |
| 2025-08-20 | 16.39 | $248.35 | 1.2M |
| 2025-08-19 | 17.15 | $249.91 | 1.0M |
| 2025-08-18 | 17.83 | $245.62 | 856000 |
| 2025-08-15 | 18.32 | $247.72 | 648600 |
| 2025-08-14 | 18.94 | $248.07 | 1.1M |
| 2025-08-13 | 19.67 | $253.30 | 1.7M |
| 2025-08-12 | 20.43 | $240.99 | 899100 |
| 2025-08-11 | 19.89 | $239.63 | 1.9M |
| 2025-08-08 | 19.32 | $239.81 | 884200 |
| 2025-08-07 | 19.16 | $241.92 | 772200 |
| 2025-08-06 | 19.03 | $240.58 | 1.0M |
| 2025-08-05 | 18.47 | $240.15 | 1.0M |
| 2025-08-04 | 17.94 | $243.24 | 913000 |
| 2025-08-01 | 17.42 | $239.99 | 1.6M |
| 2025-07-31 | 16.63 | $240.23 | 1.2M |
| 2025-07-30 | 15.95 | $242.09 | 776000 |
| 2025-07-29 | 15.28 | $247.21 | 1.3M |
| 2025-07-28 | 14.58 | $240.95 | 976700 |
| 2025-07-25 | 13.81 | $246.26 | 968800 |
| 2025-07-24 | 13.19 | $245.98 | 1.7M |
| 2025-07-23 | 12.65 | $245.86 | 1.8M |
| 2025-07-22 | 11.89 | $238.41 | 2.4M |
| 2025-07-21 | 11.09 | $259.64 | 1.4M |
| 2025-07-18 | 11.55 | $263.09 | 764800 |
| 2025-07-17 | 11.76 | $261.42 | 573400 |
| 2025-07-16 | 12.03 | $259.33 | 1.2M |
| 2025-07-15 | 12.59 | $257.39 | 1.3M |
| 2025-07-14 | 12.92 | $260.64 | 512300 |
| 2025-07-11 | 13.57 | $258.66 | 530800 |
| 2025-07-10 | 14.25 | $265.00 | 601200 |
| 2025-07-09 | 14.44 | $265.73 | 700500 |
| 2025-07-08 | 14.70 | $264.16 | 2.3M |
| 2025-07-07 | 14.97 | $264.08 | 765600 |
| 2025-07-03 | 15.28 | $261.81 | 386700 |
| 2025-07-02 | 15.50 | $262.37 | 625300 |
| 2025-07-01 | 15.74 | $263.94 | 935500 |
| 2025-06-30 | 15.98 | $259.37 | 981500 |
| 2025-06-27 | 15.80 | $256.14 | 2.0M |
| 2025-06-26 | 15.60 | $255.95 | 715300 |
| 2025-06-25 | 16.12 | $258.03 | 607100 |
| 2025-06-24 | 16.91 | $261.81 | 773400 |
| 2025-06-23 | 17.74 | $255.08 | 824200 |
| 2025-06-20 | 17.99 | $255.70 | 2.0M |
| 2025-06-18 | 18.68 | $253.39 | 840000 |
| 2025-06-17 | 19.48 | $256.00 | 1.5M |
| 2025-06-16 | 20.31 | $267.45 | 833100 |
| 2025-06-13 | 20.92 | $264.29 | 663600 |
| 2025-06-12 | 21.18 | $268.97 | 609300 |
| 2025-06-11 | 21.09 | $271.50 | 726600 |
| 2025-06-10 | 20.64 | $271.92 | 632200 |
| 2025-06-09 | 20.22 | $268.52 | 630000 |
| 2025-06-06 | 19.95 | $268.31 | 659800 |
| 2025-06-05 | 19.77 | $266.20 | 852700 |
| 2025-06-04 | 19.57 | $267.00 | 760600 |
| 2025-06-03 | 19.59 | $263.47 | 605800 |
| 2025-06-02 | 19.92 | $261.41 | 575600 |
| 2025-05-30 | 20.44 | $264.19 | 1.0M |
| 2025-05-29 | 20.63 | $263.05 | 524900 |
| 2025-05-28 | 20.95 | $262.14 | 942000 |
| 2025-05-27 | 21.27 | $258.39 | 1.1M |
| 2025-05-23 | 21.62 | $262.19 | 660000 |
| 2025-05-22 | 22.27 | $263.41 | 1.2M |
| 2025-05-21 | 22.96 | $258.52 | 2.2M |
| 2025-05-20 | 23.58 | $277.02 | 1.3M |
| 2025-05-19 | 23.54 | $280.54 | 801000 |
| 2025-05-16 | 22.74 | $278.68 | 619200 |
| 2025-05-15 | 21.99 | $275.16 | 652300 |
| 2025-05-14 | 21.35 | $271.07 | 708700 |
| 2025-05-13 | 20.81 | $273.76 | 887000 |
| 2025-05-12 | 19.95 | $276.37 | 750400 |
| 2025-05-09 | 19.16 | $269.91 | 795200 |
| 2025-05-08 | 18.64 | $271.16 | 809800 |
| 2025-05-07 | 18.08 | $266.06 | 749700 |
| 2025-05-06 | 17.88 | $262.18 | 596100 |
| 2025-05-05 | 17.80 | $262.35 | 563300 |
| 2025-05-02 | 17.68 | $264.33 | 789000 |
| 2025-05-01 | 17.29 | $260.61 | 773600 |
| 2025-04-30 | 17.04 | $260.13 | 958600 |
| 2025-04-29 | 16.91 | $258.66 | 848800 |
| 2025-04-28 | 16.86 | $256.33 | 690900 |
| 2025-04-25 | 16.80 | $256.48 | 1.1M |
| 2025-04-24 | 16.69 | $257.20 | 1.2M |
| 2025-04-23 | 16.63 | $249.31 | 1.4M |
| 2025-04-22 | 16.71 | $245.08 | 2.0M |
| 2025-04-21 | 17.11 | $215.29 | 1.5M |
| 2025-04-17 | 16.64 | $221.25 | 1.5M |
| 2025-04-16 | 16.33 | $219.28 | 1.3M |
| 2025-04-15 | 16.02 | $225.55 | 867500 |
| 2025-04-14 | 16.05 | $224.32 | 891600 |
| 2025-04-11 | 15.95 | $220.24 | 1.6M |
| 2025-04-10 | 15.35 | $217.73 | 1.4M |
| 2025-04-09 | 14.71 | $224.44 | 1.6M |
| 2025-04-08 | 14.04 | $205.50 | 1.3M |
| 2025-04-07 | 12.48 | $208.69 | 2.0M |
| 2025-04-04 | 10.85 | $210.07 | 2.9M |
| 2025-04-03 | 9.43 | $231.80 | 1.3M |
| 2025-04-02 | 9.14 | $247.57 | 908000 |
| 2025-04-01 | 9.57 | $243.86 | 733000 |
| 2025-03-31 | 9.76 | $243.56 | 737100 |
| 2025-03-28 | 9.95 | $240.33 | 664300 |
| 2025-03-27 | 10.29 | $243.81 | 621700 |
| 2025-03-26 | 10.69 | $241.73 | 731300 |
| 2025-03-25 | 11.11 | $243.32 | 1.4M |
| 2025-03-24 | 11.68 | $245.36 | 1.2M |
| 2025-03-21 | 12.18 | $244.00 | 1.4M |
| 2025-03-20 | 12.67 | $243.45 | 1.3M |
| 2025-03-19 | 13.28 | $242.26 | 1.6M |
| 2025-03-18 | 13.64 | $235.63 | 1.0M |
| 2025-03-17 | 13.68 | $240.26 | 752400 |
| 2025-03-14 | 14.00 | $235.92 | 1.0M |
| 2025-03-13 | 14.05 | $236.73 | 940600 |
| 2025-03-12 | 14.03 | $239.38 | 1.4M |
| 2025-03-11 | 14.01 | $239.45 | 1.0M |
| 2025-03-10 | 14.52 | $249.92 | 1.7M |
| 2025-03-07 | 14.71 | $254.69 | 1.4M |
| 2025-03-06 | 15.35 | $245.76 | 1.0M |
| 2025-03-05 | 15.47 | $244.92 | 827400 |
| 2025-03-04 | 15.45 | $243.13 | 1.1M |
| 2025-03-03 | 15.51 | $244.51 | 892100 |
| 2025-02-28 | 15.65 | $245.20 | 960600 |
| 2025-02-27 | 15.62 | $242.62 | 732000 |
| 2025-02-26 | 15.67 | $243.62 | 913400 |
| 2025-02-25 | 15.82 | $245.39 | 1.6M |
| 2025-02-24 | 15.92 | $239.87 | 1.0M |
| 2025-02-21 | 15.61 | $238.03 | 849900 |
| 2025-02-20 | 15.14 | $241.22 | 1.3M |
| 2025-02-19 | 14.98 | $243.24 | 1.2M |
| 2025-02-18 | 15.01 | $246.67 | 902100 |
| 2025-02-14 | 15.20 | $249.50 | 943600 |
| 2025-02-13 | 15.69 | $250.87 | 1.7M |
| 2025-02-12 | 16.26 | $254.36 | 1.3M |
| 2025-02-11 | 16.72 | $253.00 | 796400 |
| 2025-02-10 | 17.03 | $252.90 | 1.0M |
| 2025-02-07 | 17.36 | $248.28 | 1.5M |
| 2025-02-06 | 17.37 | $247.48 | 4.1M |
| 2025-02-05 | 17.41 | $270.23 | 1.2M |
| 2025-02-04 | 17.71 | $266.77 | 931500 |
| 2025-02-03 | 18.13 | $267.52 | 1.4M |
| 2025-01-31 | 18.56 | $274.78 | 760500 |
| 2025-01-30 | 17.90 | $278.34 | 592200 |
| 2025-01-29 | 17.13 | $271.18 | 528400 |
| 2025-01-28 | 16.61 | $273.35 | 626000 |
| 2025-01-27 | 16.05 | $274.94 | 1.3M |
| 2025-01-24 | 15.47 | $268.82 | 592800 |
| 2025-01-23 | 15.47 | $268.88 | 663900 |
| 2025-01-22 | 15.47 | $271.88 | 1.2M |
| 2025-01-21 | 15.05 | $272.27 | 953100 |
| 2025-01-17 | 14.66 | $262.87 | 712100 |
| 2025-01-16 | 14.62 | $264.24 | 816600 |
| 2025-01-15 | 14.61 | $263.53 | 1.2M |
| 2025-01-14 | 14.77 | $252.34 | 867900 |
| 2025-01-13 | 15.18 | $247.56 | 1.0M |
| 2025-01-10 | 15.14 | $244.35 | 1.2M |
| 2025-01-08 | 14.77 | $248.11 | 853200 |
| 2025-01-07 | 14.55 | $245.50 | 1.0M |
| 2025-01-06 | 14.34 | $248.76 | 923300 |
| 2025-01-03 | 14.42 | $253.39 | 492200 |
| 2025-01-02 | 14.35 | $251.13 | 666900 |
| 2024-12-31 | 14.34 | $254.85 | 617400 |
| 2024-12-30 | 14.60 | $255.22 | 621200 |
| 2024-12-27 | 14.73 | $255.98 | 406600 |
| 2024-12-26 | 15.20 | $258.80 | 432500 |
| 2024-12-24 | 15.97 | $261.27 | 208700 |
| 2024-12-23 | 16.76 | $258.49 | 480400 |
| 2024-12-20 | 17.40 | $258.43 | 1.8M |
| 2024-12-19 | 18.08 | $253.66 | 1.3M |
| 2024-12-18 | 18.53 | $256.83 | 1.8M |
| 2024-12-17 | 19.34 | $273.67 | 1.9M |
| 2024-12-16 | 19.26 | $273.50 | 1.1M |
| 2024-12-13 | 19.43 | $265.81 | 816300 |
| 2024-12-12 | 20.27 | $265.29 | 692000 |
| 2024-12-11 | 21.15 | $262.74 | 1.1M |
| 2024-12-10 | 22.02 | $260.55 | 933100 |
| 2024-12-09 | 22.94 | $264.86 | 1.5M |
| 2024-12-06 | 24.08 | $266.82 | 776400 |
| 2024-12-05 | 25.29 | $260.78 | 663700 |
| 2024-12-04 | 26.14 | $263.58 | 697600 |
| 2024-12-03 | 27.13 | $261.23 | 715500 |
| 2024-12-02 | 27.91 | $258.70 | 533900 |
| 2024-11-29 | 28.82 | $261.56 | 734600 |
| 2024-11-27 | 30.02 | $261.19 | 559900 |
| 2024-11-26 | 31.18 | $258.94 | 1.1M |
| 2024-11-25 | 32.25 | $263.89 | 1.7M |
| 2024-11-22 | 33.38 | $253.58 | 773100 |
| 2024-11-21 | 33.21 | $252.90 | 1.0M |
| 2024-11-20 | 32.77 | $247.08 | 1.2M |
| 2024-11-19 | 31.51 | $245.03 | 2.1M |
| 2024-11-18 | 30.08 | $245.29 | 1.6M |
| 2024-11-15 | 28.63 | $248.27 | 2.1M |
| 2024-11-14 | 27.29 | $262.21 | 1.0M |
| 2024-11-13 | 26.57 | $265.97 | 629900 |
| 2024-11-12 | 26.10 | $267.77 | 752800 |
| 2024-11-11 | 25.62 | $271.00 | 610300 |
| 2024-11-08 | 25.40 | $270.93 | 656800 |
| 2024-11-07 | 25.16 | $269.49 | 1.0M |
| 2024-11-06 | 24.55 | $264.21 | 2.5M |
| 2024-11-05 | 23.92 | $269.63 | 769800 |
| 2024-11-04 | 23.84 | $264.69 | 787300 |
| 2024-11-01 | 23.51 | $264.39 | 844200 |
| 2024-10-31 | 23.17 | $265.02 | 855500 |
| 2024-10-30 | 22.88 | $269.32 | 855200 |
| 2024-10-29 | 22.80 | $268.47 | 966600 |
| 2024-10-28 | 22.46 | $270.02 | 760800 |
| 2024-10-25 | 22.28 | $269.89 | 771500 |
| 2024-10-24 | 21.90 | $271.76 | 1.1M |
| 2024-10-23 | 21.58 | $271.76 | 930900 |
| 2024-10-22 | 21.33 | $272.09 | 1.4M |
| 2024-10-21 | 20.88 | $275.83 | 1.0M |
| 2024-10-18 | 20.59 | $281.99 | 1.0M |
| 2024-10-17 | 20.60 | $280.30 | 2.1M |
| 2024-10-16 | 20.61 | $289.96 | 1.2M |
| 2024-10-15 | 21.59 | $290.13 | 934800 |
| 2024-10-14 | 22.49 | $291.16 | 917800 |
| 2024-10-11 | 23.59 | $285.20 | 689600 |
| 2024-10-10 | 24.10 | $283.73 | 773100 |
| 2024-10-09 | 24.62 | $284.24 | 628000 |
| 2024-10-08 | 25.43 | $286.34 | 515100 |
| 2024-10-07 | 26.28 | $282.17 | 814200 |
| 2024-10-04 | 26.84 | $283.60 | 917100 |
| 2024-10-03 | 27.45 | $293.50 | 807600 |
| 2024-10-02 | 28.66 | $293.33 | 1.1M |
| 2024-10-01 | 30.02 | $290.26 | 823900 |
| 2024-09-30 | 31.29 | $293.86 | 538200 |
| 2024-09-27 | 32.76 | $290.39 | 745700 |
| 2024-09-26 | 34.43 | $290.62 | 1.1M |
| 2024-09-25 | 36.16 | $292.13 | 797000 |
| 2024-09-24 | 37.86 | $300.33 | 1.0M |
| 2024-09-23 | 39.05 | $299.48 | 952300 |
| 2024-09-20 | 40.22 | $299.09 | 3.2M |
| 2024-09-19 | 41.43 | $302.19 | 1.8M |
| 2024-09-18 | 42.32 | $297.57 | 1.2M |
| 2024-09-17 | 43.68 | $297.81 | 1.4M |
| 2024-09-16 | 44.89 | $304.11 | 816500 |
| 2024-09-13 | 45.37 | $306.75 | 727500 |
| 2024-09-12 | 46.05 | $297.77 | 531700 |
| 2024-09-11 | 47.36 | $297.99 | 593900 |
| 2024-09-10 | 48.83 | $297.56 | 909400 |
| 2024-09-09 | 49.49 | $297.39 | 825600 |
| 2024-09-06 | 50.18 | $292.08 | 1.3M |
| 2024-09-05 | 51.00 | $296.59 | 891900 |
| 2024-09-04 | 51.18 | $302.44 | 791600 |
| 2024-09-03 | 50.55 | $302.65 | 555500 |
| 2024-08-30 | 49.89 | $307.13 | 798000 |
| 2024-08-29 | 48.92 | $303.83 | 520200 |
| 2024-08-28 | 47.93 | $303.62 | 611400 |
| 2024-08-27 | 46.89 | $303.24 | 442400 |
| 2024-08-26 | 45.90 | $301.95 | 485500 |
| 2024-08-23 | 44.77 | $302.17 | 479800 |
| 2024-08-22 | 43.67 | $296.45 | 607400 |
| 2024-08-21 | 42.70 | $298.39 | 791300 |
| 2024-08-20 | 41.70 | $296.58 | 442700 |
| 2024-08-19 | 40.71 | $295.07 | 504400 |
| 2024-08-16 | 39.71 | $292.27 | 941100 |
| 2024-08-15 | 38.74 | $293.54 | 934100 |
| 2024-08-14 | 37.60 | $296.38 | 624200 |
| 2024-08-13 | 36.46 | $292.38 | 955600 |
| 2024-08-12 | 35.41 | $283.59 | 746600 |
| 2024-08-09 | 34.70 | $278.43 | 1.1M |
| 2024-08-08 | 34.11 | $280.73 | 975000 |
| 2024-08-07 | 33.49 | $276.06 | 981400 |
| 2024-08-06 | 32.84 | $279.90 | 1.1M |
| 2024-08-05 | 32.00 | $278.47 | 1.7M |
| 2024-08-02 | 31.12 | $284.63 | 1.5M |
| 2024-08-01 | 29.80 | $282.10 | 846500 |
| 2024-07-31 | 28.51 | $279.37 | 604700 |
| 2024-07-30 | 27.23 | $278.27 | 627700 |
| 2024-07-29 | 25.97 | $273.93 | 610800 |
| 2024-07-26 | 24.81 | $271.74 | 615500 |
| 2024-07-25 | 23.77 | $267.53 | 649500 |
| 2024-07-24 | 22.66 | $260.89 | 641200 |
| 2024-07-23 | 21.89 | $264.99 | 510300 |
| 2024-07-22 | 20.57 | $269.62 | 796200 |
| 2024-07-19 | 19.18 | $260.30 | 1.3M |
| 2024-07-18 | 17.78 | $264.19 | 1.3M |
| 2024-07-17 | 16.16 | $259.25 | 942100 |
| 2024-07-16 | 15.02 | $264.60 | 651200 |
| 2024-07-15 | 13.82 | $258.97 | 586500 |
| 2024-07-12 | 12.67 | $257.97 | 640500 |
| 2024-07-11 | 11.59 | $252.89 | 886700 |
| 2024-07-10 | 10.87 | $239.86 | 747200 |
| 2024-07-09 | 11.03 | $240.26 | 467900 |
| 2024-07-08 | 11.13 | $241.30 | 483700 |
| 2024-07-05 | 11.20 | $242.24 | 343900 |
| 2024-07-03 | 11.39 | $240.41 | 313000 |
| 2024-07-02 | 11.48 | $239.96 | 544400 |
| 2024-07-01 | 11.84 | $236.42 | 618100 |
| 2024-06-28 | 12.23 | $242.46 | 2.0M |
| 2024-06-27 | 12.01 | $239.81 | 508400 |
| 2024-06-26 | 12.21 | $236.75 | 607300 |
| 2024-06-25 | 12.70 | $237.48 | 556400 |
| 2024-06-24 | 12.82 | $240.33 | 890800 |
| 2024-06-21 | 12.83 | $239.74 | 1.5M |
| 2024-06-20 | 13.02 | $239.77 | 1.3M |
| 2024-06-18 | 13.18 | $241.80 | 691600 |
| 2024-06-17 | 13.35 | $239.05 | 1.1M |
| 2024-06-14 | 13.35 | $241.61 | 523300 |
| 2024-06-13 | 13.31 | $245.20 | 692000 |
| 2024-06-12 | 12.96 | $243.72 | 908600 |
| 2024-06-11 | 12.58 | $230.45 | 869600 |
| 2024-06-10 | 13.17 | $232.75 | 693800 |
| 2024-06-07 | 13.45 | $233.28 | 711700 |
| 2024-06-06 | 13.79 | $239.02 | 469800 |
| 2024-06-05 | 14.29 | $241.30 | 753100 |
| 2024-06-04 | 14.91 | $234.62 | 493800 |
| 2024-06-03 | 15.19 | $231.14 | 476800 |
| 2024-05-31 | 15.25 | $231.39 | 801600 |
| 2024-05-30 | 15.21 | $229.59 | 561100 |
| 2024-05-29 | 15.09 | $230.86 | 861600 |
| 2024-05-28 | 15.14 | $236.51 | 777800 |
| 2024-05-24 | 15.62 | $240.02 | 612900 |
| 2024-05-23 | 16.12 | $237.16 | 712400 |
| 2024-05-22 | 16.72 | $242.11 | 860100 |
| 2024-05-21 | 17.43 | $238.05 | 1.8M |
| 2024-05-20 | 18.17 | $251.69 | 530700 |
| 2024-05-17 | 18.17 | $248.75 | 586500 |
| 2024-05-16 | 18.38 | $249.94 | 576200 |
| 2024-05-15 | 18.46 | $251.30 | 747800 |
| 2024-05-14 | 18.36 | $247.37 | 893200 |
| 2024-05-13 | 18.61 | $244.73 | 619800 |
| 2024-05-10 | 19.16 | $241.59 | 747500 |
| 2024-05-09 | 19.98 | $239.22 | 764100 |
| 2024-05-08 | 20.98 | $234.30 | 519700 |
| 2024-05-07 | 21.75 | $236.74 | 901500 |
| 2024-05-06 | 22.57 | $231.34 | 792200 |
| 2024-05-03 | 22.96 | $227.05 | 731000 |
| 2024-05-02 | 23.35 | $224.50 | 535100 |
| 2024-05-01 | 22.89 | $220.67 | 975600 |
| 2024-04-30 | 22.40 | $220.19 | 793000 |
| 2024-04-29 | 21.98 | $225.52 | 600000 |
| 2024-04-26 | 21.70 | $223.42 | 880100 |
| 2024-04-25 | 21.42 | $226.28 | 1.2M |
| 2024-04-24 | 21.11 | $225.71 | 1.2M |
| 2024-04-23 | 20.84 | $224.46 | 1.0M |
| 2024-04-22 | 20.36 | $218.93 | 2.1M |
| 2024-04-19 | 19.48 | $216.20 | 2.1M |
| 2024-04-18 | 18.26 | $217.51 | 3.6M |
| 2024-04-17 | 16.97 | $237.68 | 1.6M |
| 2024-04-16 | 16.84 | $238.57 | 1.1M |
| 2024-04-15 | 16.63 | $242.92 | 897600 |
| 2024-04-12 | 16.57 | $246.99 | 699100 |
| 2024-04-11 | 16.74 | $249.22 | 594500 |
| 2024-04-10 | 17.11 | $248.49 | 1.1M |
| 2024-04-09 | 17.54 | $262.74 | 670400 |
| 2024-04-08 | 17.95 | $259.03 | 561400 |
| 2024-04-05 | 18.71 | $256.15 | 588100 |
| 2024-04-04 | 19.63 | $252.04 | 469400 |
| 2024-04-03 | 20.56 | $255.89 | 658900 |
| 2024-04-02 | 21.50 | $255.70 | 832100 |
| 2024-04-01 | 22.48 | $260.73 | 491500 |
| 2024-03-28 | 22.84 | $267.52 | 706500 |
| 2024-03-27 | 22.90 | $262.40 | 745300 |
| 2024-03-26 | 23.31 | $260.47 | 526800 |
| 2024-03-25 | 23.81 | $261.06 | 658600 |
| 2024-03-22 | 24.22 | $264.16 | 512300 |
| 2024-03-21 | 24.64 | $265.98 | 979800 |
| 2024-03-20 | 24.61 | $264.69 | 502000 |
| 2024-03-19 | 25.33 | $259.84 | 515400 |
| 2024-03-18 | 26.53 | $255.07 | 532200 |
| 2024-03-15 | 27.63 | $252.94 | 1.3M |
| 2024-03-14 | 28.79 | $256.71 | 693500 |
| 2024-03-13 | 30.26 | $261.78 | 884900 |
| 2024-03-12 | 31.02 | $268.19 | 489800 |
| 2024-03-11 | 31.78 | $263.15 | 638000 |
| 2024-03-08 | 32.46 | $270.00 | 952200 |
| 2024-03-07 | 32.50 | $270.95 | 774200 |
| 2024-03-06 | 32.68 | $264.50 | 530900 |
| 2024-03-05 | 33.18 | $260.69 | 653900 |
| 2024-03-04 | 33.70 | $269.17 | 733600 |
| 2024-03-01 | 33.11 | $270.98 | 838000 |
| 2024-02-29 | 32.37 | $273.59 | 1.4M |
| 2024-02-28 | 31.55 | $267.31 | 550300 |
| 2024-02-27 | 31.08 | $268.33 | 570400 |
| 2024-02-26 | 30.45 | $265.25 | 537800 |
| 2024-02-23 | 29.86 | $265.98 | 635200 |
| 2024-02-22 | 29.25 | $265.18 | 1.1M |
| 2024-02-21 | 28.62 | $257.03 | 832800 |
| 2024-02-20 | 28.60 | $257.85 | 710300 |
| 2024-02-16 | 28.43 | $258.08 | 1.1M |
| 2024-02-15 | 28.06 | $260.52 | 1.0M |
| 2024-02-14 | 27.68 | $250.34 | 836600 |
| 2024-02-13 | 28.02 | $247.94 | 867700 |
| 2024-02-12 | 28.39 | $255.78 | 671100 |
| 2024-02-09 | 28.24 | $249.18 | 840200 |
| 2024-02-08 | 28.38 | $252.06 | 1.8M |
| 2024-02-07 | 28.52 | $241.86 | 1.5M |
| 2024-02-06 | 29.62 | $243.28 | 942400 |
| 2024-02-05 | 30.83 | $244.84 | 795400 |
| 2024-02-02 | 31.70 | $249.90 | 641400 |
| 2024-02-01 | 32.62 | $250.33 | 632200 |
| 2024-01-31 | 33.42 | $244.34 | 858900 |
| 2024-01-30 | 34.16 | $248.21 | 458800 |
| 2024-01-29 | 34.28 | $250.11 | 656600 |
| 2024-01-26 | 34.48 | $246.12 | 633100 |
| 2024-01-25 | 34.78 | $248.43 | 562800 |
| 2024-01-24 | 34.84 | $247.42 | 503900 |
| 2024-01-23 | 34.97 | $249.11 | 574900 |
| 2024-01-22 | 35.00 | $248.49 | 800500 |
| 2024-01-19 | 35.02 | $245.34 | 1.2M |
| 2024-01-18 | 35.31 | $245.32 | 638400 |
| 2024-01-17 | 35.62 | $244.26 | 857700 |
| 2024-01-16 | 36.17 | $246.45 | 769100 |
| 2024-01-12 | 36.76 | $243.76 | 571200 |
| 2024-01-11 | 37.49 | $242.83 | 510600 |
| 2024-01-10 | 38.34 | $244.83 | 631900 |
| 2024-01-09 | 39.02 | $243.27 | 793300 |
| 2024-01-08 | 39.64 | $246.37 | 1.1M |
| 2024-01-05 | 40.30 | $237.02 | 883700 |
| 2024-01-04 | 41.61 | $234.09 | 760000 |
| 2024-01-03 | 43.09 | $233.03 | 1.2M |
| 2024-01-02 | 44.66 | $239.87 | 1.0M |
| 2023-12-29 | 45.55 | $247.29 | 488300 |
| 2023-12-28 | 45.36 | $249.61 | 389300 |
| 2023-12-27 | 44.97 | $250.41 | 518300 |
| 2023-12-26 | 44.56 | $247.57 | 538700 |
| 2023-12-22 | 44.27 | $243.88 | 737900 |
| 2023-12-21 | 44.13 | $242.21 | 822700 |
| 2023-12-20 | 44.05 | $237.78 | 1.8M |
| 2023-12-19 | 43.97 | $246.44 | 966200 |
| 2023-12-18 | 42.67 | $249.25 | 1.1M |
| 2023-12-15 | 41.15 | $244.60 | 2.2M |
| 2023-12-14 | 39.65 | $246.69 | 1.6M |
| 2023-12-13 | 38.06 | $241.94 | 1.1M |
| 2023-12-12 | 36.68 | $234.53 | 1.1M |
| 2023-12-11 | 35.51 | $232.09 | 944700 |
| 2023-12-08 | 34.42 | $228.38 | 1.7M |
| 2023-12-07 | 33.30 | $224.25 | 594200 |
| 2023-12-06 | 32.46 | $224.56 | 926700 |
| 2023-12-05 | 31.45 | $223.58 | 850500 |
| 2023-12-04 | 30.41 | $225.14 | 754700 |
| 2023-12-01 | 29.34 | $222.12 | 1.2M |
| 2023-11-30 | 28.34 | $217.71 | 1.2M |
| 2023-11-29 | 27.54 | $216.60 | 923300 |
| 2023-11-28 | 26.69 | $213.03 | 861700 |
| 2023-11-27 | 26.05 | $211.61 | 603100 |
| 2023-11-24 | 25.48 | $210.74 | 454200 |
| 2023-11-22 | 24.94 | $210.54 | 620400 |
| 2023-11-21 | 24.37 | $209.59 | 961500 |
| 2023-11-20 | 23.86 | $209.53 | 728800 |
| 2023-11-17 | 23.33 | $205.21 | 918500 |
| 2023-11-16 | 23.04 | $200.38 | 1.1M |
| 2023-11-15 | 23.02 | $198.60 | 1.1M |
| 2023-11-14 | 22.99 | $196.43 | 1.2M |
| 2023-11-13 | 23.21 | $184.02 | 636100 |
| 2023-11-10 | 24.29 | $184.91 | 674800 |
| 2023-11-09 | 25.42 | $184.37 | 759400 |
| 2023-11-08 | 26.54 | $184.46 | 476300 |
| 2023-11-07 | 27.81 | $183.76 | 779200 |
| 2023-11-06 | 29.22 | $180.79 | 554700 |
| 2023-11-03 | 30.44 | $181.82 | 985400 |
| 2023-11-02 | 31.87 | $177.91 | 1.1M |
| 2023-11-01 | 32.67 | $167.70 | 929100 |
| 2023-10-31 | 32.31 | $169.57 | 723300 |
| 2023-10-30 | 32.00 | $164.02 | 844900 |
| 2023-10-27 | 30.76 | $162.68 | 688900 |
| 2023-10-26 | 29.59 | $166.18 | 757000 |
| 2023-10-25 | 28.44 | $164.17 | 1.1M |
| 2023-10-24 | 27.24 | $169.70 | 1.8M |
| 2023-10-23 | 26.12 | $179.04 | 810200 |
| 2023-10-20 | 25.57 | $176.37 | 1.3M |
| 2023-10-19 | 24.84 | $178.98 | 2.3M |
| 2023-10-18 | 24.08 | $175.16 | 1.3M |
| 2023-10-17 | 23.97 | $180.86 | 1.4M |
| 2023-10-16 | 24.08 | $180.02 | 774500 |
| 2023-10-13 | 24.01 | $178.42 | 624800 |
| 2023-10-12 | 23.98 | $181.08 | 766000 |
| 2023-10-11 | 24.23 | $186.60 | 481000 |
| 2023-10-10 | 25.00 | $187.26 | 598200 |
| 2023-10-09 | 25.81 | $185.50 | 534100 |
| 2023-10-06 | 26.27 | $182.22 | 619400 |
| 2023-10-05 | 26.37 | $180.77 | 446900 |
| 2023-10-04 | 26.13 | $180.01 | 825300 |
| 2023-10-03 | 25.79 | $178.63 | 735600 |
| 2023-10-02 | 25.16 | $178.93 | 847500 |
| 2023-09-29 | 24.54 | $183.18 | 697500 |
| 2023-09-28 | 24.34 | $183.00 | 831500 |
| 2023-09-27 | 24.12 | $180.72 | 556700 |
| 2023-09-26 | 23.24 | $180.36 | 749300 |
| 2023-09-25 | 22.40 | $184.11 | 459300 |
| 2023-09-22 | 21.82 | $185.56 | 472400 |
| 2023-09-21 | 21.35 | $186.08 | 943800 |
| 2023-09-20 | 20.93 | $194.35 | 422700 |
| 2023-09-19 | 21.37 | $196.50 | 512500 |
| 2023-09-18 | 21.36 | $194.95 | 631000 |
| 2023-09-15 | 21.35 | $196.86 | 1.2M |
| 2023-09-14 | 21.65 | $199.70 | 421000 |
| 2023-09-13 | 22.07 | $197.24 | 683200 |
| 2023-09-12 | 22.11 | $197.51 | 724600 |
| 2023-09-11 | 22.28 | $198.01 | 835700 |
| 2023-09-08 | 22.45 | $196.56 | 563200 |
| 2023-09-07 | 22.64 | $201.48 | 513600 |
| 2023-09-06 | 23.47 | $204.19 | 559000 |
| 2023-09-05 | 24.70 | $204.06 | 413000 |
| 2023-09-01 | 26.00 | $206.83 | 435300 |
| 2023-08-31 | 27.06 | $206.70 | 437700 |
| 2023-08-30 | 28.08 | $207.51 | 430200 |
| 2023-08-29 | 29.29 | $205.42 | 610300 |
| 2023-08-28 | 30.77 | $199.88 | 486600 |
| 2023-08-25 | 31.66 | $197.98 | 1.2M |
| 2023-08-24 | 32.27 | $196.44 | 1.3M |
| 2023-08-23 | 32.91 | $196.23 | 818300 |
| 2023-08-22 | 33.33 | $191.91 | 1.4M |
| 2023-08-21 | 32.82 | $191.71 | 650400 |
| 2023-08-18 | 32.28 | $192.16 | 639900 |
| 2023-08-17 | 31.67 | $190.83 | 543600 |
| 2023-08-16 | 31.12 | $193.35 | 524100 |
| 2023-08-15 | 30.76 | $193.43 | 782600 |
| 2023-08-14 | 30.38 | $196.72 | 619700 |
| 2023-08-11 | 30.24 | $197.31 | 421000 |
| 2023-08-10 | 30.11 | $198.31 | 393100 |
| 2023-08-09 | 30.09 | $198.29 | 693600 |
| 2023-08-08 | 29.83 | $199.17 | 842700 |
| 2023-08-07 | 29.55 | $198.05 | 1.1M |
| 2023-08-04 | 29.30 | $197.71 | 843600 |
| 2023-08-03 | 29.05 | $197.11 | 1.2M |
| 2023-08-02 | 28.79 | $201.70 | 1.5M |
| 2023-08-01 | 28.69 | $202.21 | 1.3M |
| 2023-07-31 | 28.78 | $204.08 | 979900 |
| 2023-07-28 | 28.88 | $202.77 | 1.5M |
| 2023-07-27 | 28.81 | $202.86 | 2.2M |
| 2023-07-26 | 28.74 | $203.50 | 1.9M |
| 2023-07-25 | 28.75 | $207.99 | 1.8M |
| 2023-07-24 | 29.02 | $206.55 | 2.2M |
| 2023-07-21 | 29.30 | $212.35 | 1.3M |
| 2023-07-20 | 30.02 | $216.37 | 3.4M |
| 2023-07-19 | 30.78 | $237.49 | 827900 |
| 2023-07-18 | 30.31 | $237.81 | 1.0M |
| 2023-07-17 | 29.90 | $237.14 | 805300 |
| 2023-07-14 | 29.47 | $236.52 | 704000 |
| 2023-07-13 | 29.26 | $233.15 | 669700 |
| 2023-07-12 | 29.26 | $231.79 | 691100 |
| 2023-07-11 | 29.25 | $231.04 | 662300 |
| 2023-07-10 | 29.69 | $229.13 | 625300 |
| 2023-07-07 | 30.34 | $225.61 | 433800 |
| 2023-07-06 | 31.19 | $224.97 | 754300 |
| 2023-07-05 | 32.09 | $231.28 | 650400 |
| 2023-07-03 | 32.67 | $229.13 | 1.0M |
| 2023-06-30 | 32.98 | $235.30 | 991800 |
| 2023-06-29 | 32.10 | $234.44 | 490200 |
| 2023-06-28 | 31.39 | $232.63 | 768500 |
| 2023-06-27 | 30.79 | $228.74 | 663200 |
| 2023-06-26 | 30.40 | $224.15 | 788500 |
| 2023-06-23 | 30.27 | $224.03 | 1.8M |
| 2023-06-22 | 30.14 | $226.45 | 444800 |
| 2023-06-21 | 29.60 | $228.76 | 592400 |
| 2023-06-20 | 28.89 | $227.76 | 566900 |
| 2023-06-16 | 28.15 | $229.77 | 1.4M |
| 2023-06-15 | 26.78 | $232.40 | 600400 |
| 2023-06-14 | 25.35 | $229.71 | 965000 |
| 2023-06-13 | 23.91 | $232.78 | 760500 |
| 2023-06-12 | 22.32 | $228.79 | 780900 |
| 2023-06-09 | 20.87 | $223.84 | 780600 |
| 2023-06-08 | 19.57 | $223.82 | 612500 |
| 2023-06-07 | 18.29 | $221.70 | 1.0M |
| 2023-06-06 | 17.05 | $219.55 | 857100 |
| 2023-06-05 | 15.91 | $213.86 | 462100 |
| 2023-06-02 | 15.09 | $213.65 | 730600 |
| 2023-06-01 | 14.27 | $208.55 | 480300 |
| 2023-05-31 | 13.82 | $208.62 | 741700 |
| 2023-05-30 | 13.34 | $210.76 | 585600 |
| 2023-05-26 | 12.44 | $210.64 | 510600 |
| 2023-05-25 | 11.75 | $207.13 | 442300 |
| 2023-05-24 | 11.42 | $207.74 | 572600 |
| 2023-05-23 | 10.96 | $210.06 | 589700 |
| 2023-05-22 | 10.15 | $215.31 | 829300 |
| 2023-05-19 | 9.30 | $210.12 | 582300 |
| 2023-05-18 | 8.73 | $210.34 | 567400 |
| 2023-05-17 | 8.35 | $205.56 | 547000 |
| 2023-05-16 | 8.45 | $203.13 | 357400 |
| 2023-05-15 | 8.86 | $205.57 | 514900 |
| 2023-05-12 | 9.12 | $203.95 | 634600 |
| 2023-05-11 | 9.40 | $203.67 | 616400 |
| 2023-05-10 | 9.76 | $203.40 | 749500 |
| 2023-05-09 | 10.20 | $199.29 | 575100 |
| 2023-05-08 | 10.32 | $200.63 | 558500 |
| 2023-05-05 | 10.59 | $200.11 | 455600 |
| 2023-05-04 | 10.76 | $197.24 | 965000 |
| 2023-05-03 | 10.80 | $200.00 | 465300 |
| 2023-05-02 | 11.17 | $199.33 | 738300 |
| 2023-05-01 | 11.57 | $205.39 | 763200 |
| 2023-04-28 | 11.55 | $208.38 | 810700 |
| 2023-04-27 | 11.34 | $205.72 | 860000 |
| 2023-04-26 | 11.55 | $198.64 | 671600 |
| 2023-04-25 | 12.02 | $198.03 | 462600 |
| 2023-04-24 | 12.57 | $200.93 | 756700 |
| 2023-04-21 | 12.94 | $202.77 | 872600 |
| 2023-04-20 | 13.33 | $202.23 | 1.7M |
| 2023-04-19 | 13.76 | $194.91 | 1.3M |
| 2023-04-18 | 13.70 | $194.80 | 997600 |
| 2023-04-17 | 13.88 | $196.64 | 795000 |
| 2023-04-14 | 13.92 | $195.46 | 904700 |
| 2023-04-13 | 13.96 | $198.15 | 862600 |
| 2023-04-12 | 13.83 | $195.59 | 821600 |
| 2023-04-11 | 13.80 | $200.58 | 656200 |
| 2023-04-10 | 14.00 | $197.76 | 757100 |
| 2023-04-06 | 13.83 | $196.41 | 791700 |
| 2023-04-05 | 13.86 | $199.40 | 479100 |
| 2023-04-04 | 14.17 | $202.11 | 492300 |
| 2023-04-03 | 14.58 | $202.24 | 810600 |
| 2023-03-31 | 14.88 | $202.84 | 790500 |
| 2023-03-30 | 15.21 | $199.69 | 346800 |
| 2023-03-29 | 15.49 | $198.72 | 510900 |
| 2023-03-28 | 15.48 | $195.42 | 423700 |
| 2023-03-27 | 15.37 | $197.59 | 444400 |
| 2023-03-24 | 15.45 | $197.58 | 571700 |
| 2023-03-23 | 15.21 | $195.83 | 890900 |
| 2023-03-22 | 14.96 | $197.06 | 635800 |
| 2023-03-21 | 14.99 | $202.92 | 635000 |
| 2023-03-20 | 15.38 | $200.88 | 628600 |
| 2023-03-17 | 15.54 | $200.89 | 1.3M |
| 2023-03-16 | 15.77 | $200.68 | 968600 |
| 2023-03-15 | 16.02 | $199.26 | 683900 |
| 2023-03-14 | 15.93 | $198.35 | 607200 |
| 2023-03-13 | 16.07 | $195.00 | 983000 |
| 2023-03-10 | 15.83 | $193.14 | 894500 |
| 2023-03-09 | 15.39 | $197.19 | 733000 |
| 2023-03-08 | 15.29 | $199.95 | 591700 |
| 2023-03-07 | 15.37 | $199.97 | 644600 |
| 2023-03-06 | 15.46 | $205.41 | 526100 |
| 2023-03-03 | 16.07 | $207.52 | 512300 |
| 2023-03-02 | 16.58 | $201.95 | 548400 |
| 2023-03-01 | 16.62 | $200.74 | 820800 |
| 2023-02-28 | 16.79 | $202.53 | 844800 |
| 2023-02-27 | 16.86 | $199.69 | 483900 |
| 2023-02-24 | 17.01 | $200.14 | 814900 |
| 2023-02-23 | 17.04 | $204.56 | 544700 |
| 2023-02-22 | 17.45 | $205.27 | 563100 |
| 2023-02-21 | 17.82 | $203.81 | 705900 |
| 2023-02-17 | 18.28 | $211.72 | 583000 |
| 2023-02-16 | 19.18 | $213.00 | 701100 |
| 2023-02-15 | 20.10 | $218.53 | 772400 |
| 2023-02-14 | 20.97 | $214.06 | 936900 |
| 2023-02-13 | 21.98 | $213.90 | 1.1M |
| 2023-02-10 | 23.00 | $206.16 | 682100 |
| 2023-02-09 | 23.73 | $206.73 | 1.9M |
| 2023-02-08 | 24.51 | $220.20 | 1.0M |
| 2023-02-07 | 25.10 | $222.93 | 820100 |
| 2023-02-06 | 25.76 | $222.21 | 929100 |
| 2023-02-03 | 25.98 | $225.99 | 1.0M |
| 2023-02-02 | 26.02 | $230.65 | 1.3M |
| 2023-02-01 | 25.62 | $224.62 | 916000 |
| 2023-01-31 | 25.61 | $222.20 | 712200 |
| 2023-01-30 | 25.88 | $217.35 | 1.2M |
| 2023-01-27 | 26.47 | $218.24 | 909100 |
| 2023-01-26 | 26.78 | $217.18 | 834700 |
| 2023-01-25 | 27.20 | $215.30 | 1.2M |
| 2023-01-24 | 27.64 | $221.98 | 627100 |
| 2023-01-23 | 27.17 | $222.14 | 1.3M |
| 2023-01-20 | 26.36 | $222.69 | 961000 |
| 2023-01-19 | 25.61 | $217.45 | 1.4M |
| 2023-01-18 | 25.10 | $217.62 | 742500 |
| 2023-01-17 | 24.23 | $216.08 | 764000 |
| 2023-01-13 | 23.43 | $217.00 | 808200 |
| 2023-01-12 | 22.63 | $216.20 | 785300 |
| 2023-01-11 | 21.88 | $213.52 | 775100 |
| 2023-01-10 | 21.22 | $205.00 | 774200 |
| 2023-01-09 | 20.94 | $204.64 | 899000 |
| 2023-01-06 | 20.50 | $204.62 | 586700 |
| 2023-01-05 | 20.22 | $198.10 | 448600 |
| 2023-01-04 | 20.13 | $204.61 | 532500 |
| 2023-01-03 | 19.76 | $198.31 | 703600 |
| 2022-12-30 | 19.60 | $194.36 | 368500 |
| 2022-12-29 | 19.89 | $196.79 | 305900 |
| 2022-12-28 | 20.20 | $190.20 | 342500 |
| 2022-12-27 | 20.67 | $194.34 | 318800 |
| 2022-12-23 | 20.86 | $195.73 | 293500 |
| 2022-12-22 | 21.05 | $194.22 | 395900 |
| 2022-12-21 | 21.38 | $197.02 | 688500 |
| 2022-12-20 | 21.65 | $190.20 | 576700 |
| 2022-12-19 | 22.31 | $191.17 | 595900 |
| 2022-12-16 | 22.75 | $191.90 | 1.7M |
| 2022-12-15 | 23.13 | $197.81 | 713300 |
| 2022-12-14 | 23.25 | $202.95 | 954400 |
| 2022-12-13 | 22.67 | $206.96 | 1.1M |
| 2022-12-12 | 22.02 | $198.66 | 878900 |
| 2022-12-09 | 21.97 | $197.45 | 504600 |
| 2022-12-08 | 21.98 | $198.08 | 863600 |
| 2022-12-07 | 21.99 | $193.84 | 622800 |
| 2022-12-06 | 22.38 | $194.06 | 828800 |
| 2022-12-05 | 22.80 | $193.68 | 842900 |
| 2022-12-02 | 23.15 | $201.38 | 691800 |
| 2022-12-01 | 23.27 | $202.25 | 981700 |
| 2022-11-30 | 23.28 | $197.37 | 994700 |
| 2022-11-29 | 23.57 | $188.92 | 592600 |
| 2022-11-28 | 24.26 | $190.79 | 746600 |
| 2022-11-25 | 24.80 | $200.43 | 460200 |
| 2022-11-23 | 24.82 | $197.93 | 566900 |
| 2022-11-22 | 24.98 | $193.95 | 735300 |
| 2022-11-21 | 25.21 | $196.59 | 1.4M |
| 2022-11-18 | 25.46 | $200.18 | 1.5M |
| 2022-11-17 | 25.28 | $199.01 | 2.1M |
| 2022-11-16 | 25.20 | $203.16 | 1.8M |
| 2022-11-15 | 24.54 | $207.10 | 2.1M |
| 2022-11-14 | 23.89 | $197.91 | 1.6M |
| 2022-11-11 | 23.41 | $193.99 | 1.8M |
| 2022-11-10 | 23.24 | $187.81 | 1.7M |
| 2022-11-09 | 23.45 | $165.12 | 805200 |
| 2022-11-08 | 24.25 | $167.85 | 660000 |
| 2022-11-07 | 25.15 | $165.75 | 872900 |
| 2022-11-04 | 25.82 | $163.09 | 1.1M |
| 2022-11-03 | 26.18 | $159.75 | 1.1M |
| 2022-11-02 | 26.34 | $161.86 | 1.1M |
| 2022-11-01 | 26.76 | $168.99 | 1.1M |
| 2022-10-31 | 27.71 | $169.54 | 1.5M |
| 2022-10-28 | 28.53 | $170.89 | 867100 |
| 2022-10-27 | 29.40 | $166.55 | 1.4M |
| 2022-10-26 | 30.06 | $164.99 | 1.5M |
| 2022-10-25 | 30.67 | $161.48 | 1.6M |
| 2022-10-24 | 30.69 | $157.00 | 2.0M |
| 2022-10-21 | 30.33 | $152.02 | 2.6M |
| 2022-10-20 | 29.27 | $150.24 | 2.7M |
| 2022-10-19 | 28.30 | $160.12 | 1.4M |
| 2022-10-18 | 27.70 | $165.94 | 972000 |
| 2022-10-17 | 27.53 | $164.24 | 904100 |
| 2022-10-14 | 27.03 | $159.09 | 880100 |
| 2022-10-13 | 26.50 | $164.93 | 986900 |
| 2022-10-12 | 25.79 | $164.70 | 826300 |
| 2022-10-11 | 25.36 | $163.82 | 1.0M |
| 2022-10-10 | 24.99 | $168.55 | 498600 |
| 2022-10-07 | 24.78 | $168.82 | 562000 |
| 2022-10-06 | 24.71 | $174.32 | 968100 |
| 2022-10-05 | 25.06 | $179.98 | 573700 |
| 2022-10-04 | 25.67 | $182.30 | 663700 |
| 2022-10-03 | 26.31 | $173.34 | 1.1M |
| 2022-09-30 | 25.94 | $171.43 | 1.1M |
| 2022-09-29 | 25.33 | $167.10 | 845200 |
| 2022-09-28 | 24.55 | $173.13 | 723700 |
| 2022-09-27 | 23.90 | $169.33 | 790500 |
| 2022-09-26 | 23.22 | $173.35 | 1.0M |
| 2022-09-23 | 22.79 | $174.91 | 863000 |
| 2022-09-22 | 21.98 | $172.29 | 735900 |
| 2022-09-21 | 21.12 | $176.69 | 593800 |
| 2022-09-20 | 20.55 | $177.84 | 814100 |
| 2022-09-19 | 19.73 | $182.61 | 582400 |
| 2022-09-16 | 19.11 | $183.25 | 938300 |
| 2022-09-15 | 18.49 | $186.72 | 737400 |
| 2022-09-14 | 18.19 | $187.95 | 694300 |
| 2022-09-13 | 17.94 | $191.33 | 677700 |
| 2022-09-12 | 18.03 | $198.63 | 489000 |
| 2022-09-09 | 18.64 | $197.16 | 410700 |
| 2022-09-08 | 19.17 | $196.37 | 558500 |
| 2022-09-07 | 19.51 | $193.48 | 496400 |
| 2022-09-06 | 19.63 | $187.38 | 465800 |
| 2022-09-02 | 19.14 | $187.50 | 487400 |
| 2022-09-01 | 18.65 | $190.05 | 581700 |
| 2022-08-31 | 17.89 | $188.75 | 640400 |
| 2022-08-30 | 17.29 | $189.79 | 516000 |
| 2022-08-29 | 16.74 | $192.08 | 477600 |
| 2022-08-26 | 16.40 | $197.13 | 565500 |
| 2022-08-25 | 16.43 | $207.72 | 449600 |
| 2022-08-24 | 17.21 | $205.87 | 365100 |
| 2022-08-23 | 17.89 | $204.52 | 447300 |
| 2022-08-22 | 18.79 | $207.72 | 644900 |
| 2022-08-19 | 19.76 | $208.69 | 697700 |
| 2022-08-18 | 20.54 | $212.78 | 330000 |
| 2022-08-17 | 20.76 | $214.02 | 618800 |
| 2022-08-16 | 21.00 | $215.99 | 586900 |
| 2022-08-15 | 20.88 | $220.24 | 351900 |
| 2022-08-12 | 20.14 | $222.33 | 597200 |
| 2022-08-11 | 19.40 | $218.30 | 581200 |
| 2022-08-10 | 18.74 | $219.56 | 613800 |
| 2022-08-09 | 18.05 | $212.31 | 445000 |
| 2022-08-08 | 17.87 | $213.10 | 356900 |
| 2022-08-05 | 17.52 | $212.45 | 708700 |
| 2022-08-04 | 17.35 | $213.79 | 605800 |
| 2022-08-03 | 17.07 | $213.01 | 537900 |
| 2022-08-02 | 16.88 | $206.31 | 976300 |
| 2022-08-01 | 16.87 | $210.78 | 776500 |
| 2022-07-29 | 16.85 | $208.91 | 617600 |
| 2022-07-28 | 16.98 | $207.50 | 846200 |
| 2022-07-27 | 17.21 | $198.39 | 725400 |
| 2022-07-26 | 18.03 | $193.20 | 646200 |
| 2022-07-25 | 18.67 | $198.16 | 754700 |
| 2022-07-22 | 19.52 | $200.85 | 576400 |
| 2022-07-21 | 20.26 | $200.56 | 1.2M |
| 2022-07-20 | 21.05 | $205.17 | 1.1M |
| 2022-07-19 | 21.32 | $201.00 | 707600 |
| 2022-07-18 | 21.99 | $191.67 | 456100 |
| 2022-07-15 | 22.95 | $192.42 | 459700 |
| 2022-07-14 | 23.83 | $189.42 | 637600 |
| 2022-07-13 | 24.40 | $184.63 | 388300 |
| 2022-07-12 | 24.60 | $187.18 | 738800 |
| 2022-07-11 | 25.27 | $189.69 | 329200 |
| 2022-07-08 | 26.18 | $190.45 | 400900 |
| 2022-07-07 | 27.14 | $190.99 | 730200 |
| 2022-07-06 | 28.11 | $188.91 | 611300 |
| 2022-07-05 | 28.94 | $186.01 | 648800 |
| 2022-07-01 | 29.51 | $186.55 | 694600 |
| 2022-06-30 | 30.17 | $182.78 | 1.6M |
| 2022-06-29 | 30.46 | $180.17 | 601800 |
| 2022-06-28 | 30.43 | $179.47 | 660700 |
| 2022-06-27 | 30.54 | $184.94 | 513500 |
| 2022-06-24 | 30.97 | $184.83 | 808300 |
| 2022-06-23 | 31.45 | $182.34 | 876600 |
| 2022-06-22 | 31.57 | $180.77 | 1.1M |
| 2022-06-21 | 31.47 | $175.32 | 1.0M |
| 2022-06-17 | 30.96 | $173.12 | 1.5M |
| 2022-06-16 | 29.95 | $170.35 | 1.1M |
| 2022-06-15 | 28.89 | $178.34 | 672000 |
| 2022-06-14 | 27.99 | $172.02 | 1.0M |
| 2022-06-13 | 26.99 | $179.59 | 912800 |
| 2022-06-10 | 26.13 | $183.35 | 770700 |
| 2022-06-09 | 25.62 | $191.97 | 890600 |
| 2022-06-08 | 25.62 | $196.18 | 633600 |
| 2022-06-07 | 25.94 | $200.54 | 437200 |
| 2022-06-06 | 26.42 | $199.47 | 332700 |
| 2022-06-03 | 27.07 | $200.56 | 613700 |
| 2022-06-02 | 27.60 | $203.65 | 525300 |
| 2022-06-01 | 28.16 | $198.58 | 1.1M |
| 2022-05-31 | 28.75 | $202.58 | 1.2M |
| 2022-05-27 | 29.55 | $206.29 | 895000 |
| 2022-05-26 | 30.70 | $202.23 | 823900 |
| 2022-05-25 | 31.42 | $195.62 | 1.3M |
| 2022-05-24 | 31.49 | $191.52 | 718100 |
| 2022-05-23 | 31.41 | $196.98 | 765100 |
| 2022-05-20 | 31.45 | $194.61 | 768200 |
| 2022-05-19 | 31.14 | $191.16 | 1.0M |
| 2022-05-18 | 30.81 | $188.08 | 1.1M |
| 2022-05-17 | 30.54 | $197.32 | 756000 |
| 2022-05-16 | 30.71 | $195.99 | 555700 |
| 2022-05-13 | 30.71 | $198.19 | 897900 |
| 2022-05-12 | 30.74 | $192.66 | 1.3M |
| 2022-05-11 | 30.12 | $191.56 | 929800 |
| 2022-05-10 | 29.57 | $200.40 | 1.1M |
| 2022-05-09 | 29.17 | $199.63 | 1.6M |
| 2022-05-06 | 29.01 | $205.10 | 1.0M |
| 2022-05-05 | 29.13 | $208.23 | 1.4M |
| 2022-05-04 | 29.39 | $212.62 | 1.0M |
| 2022-05-03 | 29.67 | $205.04 | 1.6M |
| 2022-05-02 | 29.05 | $205.50 | 1.5M |
| 2022-04-29 | 28.41 | $203.52 | 2.2M |
| 2022-04-28 | 27.74 | $206.33 | 1.6M |
| 2022-04-27 | 27.03 | $200.41 | 1.3M |
| 2022-04-26 | 26.29 | $207.56 | 1.5M |
| 2022-04-25 | 25.86 | $213.40 | 1.7M |
| 2022-04-22 | 25.40 | $203.60 | 2.4M |
| 2022-04-21 | 24.40 | $202.95 | 3.1M |
| 2022-04-20 | 23.41 | $221.41 | 1.3M |
| 2022-04-19 | 23.23 | $218.43 | 1.8M |
| 2022-04-18 | 22.55 | $212.90 | 1.1M |
| 2022-04-14 | 21.85 | $216.38 | 1.3M |
| 2022-04-13 | 21.41 | $215.00 | 1.4M |
| 2022-04-12 | 20.59 | $217.19 | 907100 |
| 2022-04-11 | 19.97 | $218.26 | 730000 |
| 2022-04-08 | 19.45 | $223.15 | 622100 |
| 2022-04-07 | 19.07 | $224.43 | 973100 |
| 2022-04-06 | 18.68 | $223.04 | 1.1M |
| 2022-04-05 | 18.48 | $231.85 | 1.1M |
| 2022-04-04 | 18.99 | $234.50 | 691100 |
| 2022-04-01 | 19.36 | $234.13 | 975400 |
| 2022-03-31 | 19.76 | $237.10 | 730600 |
| 2022-03-30 | 20.70 | $239.53 | 600900 |
| 2022-03-29 | 21.73 | $243.13 | 464100 |
| 2022-03-28 | 22.73 | $238.64 | 302300 |
| 2022-03-25 | 23.62 | $235.46 | 568900 |
| 2022-03-24 | 24.45 | $236.53 | 726600 |
| 2022-03-23 | 25.61 | $236.62 | 623800 |
| 2022-03-22 | 26.83 | $239.60 | 755000 |
| 2022-03-21 | 28.18 | $237.84 | 734200 |
| 2022-03-18 | 29.64 | $241.11 | 1.4M |
| 2022-03-17 | 30.90 | $239.42 | 778600 |
| 2022-03-16 | 32.48 | $233.83 | 1.0M |
| 2022-03-15 | 33.90 | $230.79 | 724100 |
| 2022-03-14 | 34.91 | $228.43 | 1.4M |
| 2022-03-11 | 35.69 | $223.90 | 958500 |
| 2022-03-10 | 36.45 | $226.21 | 1.0M |
| 2022-03-09 | 37.20 | $225.05 | 1.1M |
| 2022-03-08 | 37.72 | $217.26 | 853200 |
| 2022-03-07 | 37.80 | $217.83 | 1.1M |
| 2022-03-04 | 38.00 | $227.67 | 965700 |
| 2022-03-03 | 38.44 | $224.21 | 818000 |
| 2022-03-02 | 38.76 | $224.57 | 870700 |
| 2022-03-01 | 38.98 | $219.04 | 1.1M |
| 2022-02-28 | 38.74 | $218.34 | 1.1M |
| 2022-02-25 | 38.25 | $218.56 | 1.1M |
| 2022-02-24 | 37.66 | $215.92 | 1.7M |
| 2022-02-23 | 36.79 | $208.16 | 2.6M |
| 2022-02-22 | 36.04 | $212.24 | 1.3M |
| 2022-02-18 | 35.14 | $213.04 | 908500 |
| 2022-02-17 | 34.29 | $212.00 | 1.0M |
| 2022-02-16 | 33.43 | $221.73 | 1.9M |
| 2022-02-15 | 32.70 | $221.73 | 1.4M |
| 2022-02-14 | 32.04 | $220.98 | 1.4M |
| 2022-02-11 | 31.35 | $225.00 | 1.6M |
| 2022-02-10 | 30.75 | $231.17 | 1.7M |
| 2022-02-09 | 30.37 | $240.40 | 923400 |
| 2022-02-08 | 30.36 | $236.07 | 977500 |
| 2022-02-07 | 30.03 | $234.43 | 1.0M |
| 2022-02-04 | 29.84 | $234.07 | 988000 |
| 2022-02-03 | 29.53 | $233.45 | 1.1M |
| 2022-02-02 | 29.22 | $245.17 | 857000 |
| 2022-02-01 | 29.34 | $242.22 | 795600 |
| 2022-01-31 | 29.33 | $239.76 | 1.0M |
| 2022-01-28 | 29.08 | $234.05 | 1.1M |
| 2022-01-27 | 28.23 | $224.92 | 627100 |
| 2022-01-26 | 27.06 | $226.61 | 1.1M |
| 2022-01-25 | 25.87 | $226.06 | 1.1M |
| 2022-01-24 | 24.25 | $234.19 | 2.4M |
| 2022-01-21 | 22.55 | $225.66 | 2.2M |
| 2022-01-20 | 20.99 | $228.65 | 1.9M |
| 2022-01-19 | 19.44 | $233.92 | 2.0M |
| 2022-01-18 | 17.95 | $240.66 | 1.7M |
| 2022-01-14 | 16.54 | $249.50 | 747000 |
| 2022-01-13 | 15.39 | $254.92 | 1.0M |
| 2022-01-12 | 14.48 | $261.81 | 844700 |
| 2022-01-11 | 13.81 | $263.19 | 974200 |
| 2022-01-10 | 12.77 | $260.78 | 908800 |
| 2022-01-07 | 11.79 | $267.45 | 1.2M |
| 2022-01-06 | 11.20 | $279.85 | 1.0M |
| 2022-01-05 | 11.18 | $279.27 | 962100 |
| 2022-01-04 | 11.28 | $285.61 | 584800 |
| 2022-01-03 | 11.74 | $284.00 | 576100 |
| 2021-12-31 | 12.21 | $292.79 | 419200 |
| 2021-12-30 | 12.46 | $291.54 | 226000 |
| 2021-12-29 | 12.58 | $294.33 | 198000 |
| 2021-12-28 | 12.53 | $294.01 | 277700 |
| 2021-12-27 | 12.61 | $291.10 | 277400 |
| 2021-12-23 | 12.88 | $287.03 | 478600 |
| 2021-12-22 | 13.32 | $283.40 | 418500 |
| 2021-12-21 | 13.90 | $280.07 | 661100 |
| 2021-12-20 | 14.26 | $275.97 | 874000 |
| 2021-12-17 | 14.43 | $276.64 | 2.3M |
| 2021-12-16 | 14.95 | $290.24 | 682200 |
| 2021-12-15 | 14.96 | $291.51 | 673500 |
| 2021-12-14 | 15.28 | $288.22 | 632900 |
| 2021-12-13 | 15.61 | $297.05 | 771700 |
| 2021-12-10 | 14.72 | $295.12 | 483400 |
| 2021-12-09 | 14.00 | $291.83 | 554100 |
| 2021-12-08 | 13.31 | $294.93 | 607400 |
| 2021-12-07 | 12.62 | $291.86 | 1.1M |
| 2021-12-06 | 12.07 | $282.15 | 616200 |
| 2021-12-03 | 12.02 | $282.50 | 938900 |
| 2021-12-02 | 11.96 | $291.00 | 917700 |
| 2021-12-01 | 11.95 | $277.56 | 801900 |
| 2021-11-30 | 12.22 | $278.65 | 1.2M |
| 2021-11-29 | 12.70 | $284.06 | 588200 |
| 2021-11-26 | 13.21 | $277.74 | 359100 |
| 2021-11-24 | 13.71 | $283.46 | 334000 |
| 2021-11-23 | 14.33 | $282.95 | 608500 |
| 2021-11-22 | 15.01 | $281.17 | 1.1M |
| 2021-11-19 | 15.50 | $288.86 | 666400 |
| 2021-11-18 | 15.60 | $289.19 | 724100 |
| 2021-11-17 | 15.46 | $290.62 | 656900 |
| 2021-11-16 | 15.36 | $291.29 | 593400 |
| 2021-11-15 | 15.25 | $282.37 | 926800 |
| 2021-11-12 | 15.72 | $280.09 | 463000 |
| 2021-11-11 | 16.36 | $275.63 | 955300 |
| 2021-11-10 | 17.10 | $277.29 | 898600 |
| 2021-11-09 | 17.80 | $288.34 | 490900 |
| 2021-11-08 | 17.66 | $286.90 | 369500 |
| 2021-11-05 | 17.77 | $284.56 | 596600 |
| 2021-11-04 | 17.94 | $284.58 | 408400 |
| 2021-11-03 | 18.25 | $277.77 | 610200 |
| 2021-11-02 | 19.01 | $274.51 | 1.3M |
| 2021-11-01 | 19.54 | $277.55 | 420500 |
| 2021-10-29 | 20.03 | $277.43 | 589700 |
| 2021-10-28 | 20.55 | $275.54 | 498800 |
| 2021-10-27 | 21.33 | $267.34 | 531000 |
| 2021-10-26 | 22.45 | $270.97 | 663800 |
| 2021-10-25 | 23.51 | $274.78 | 881000 |
| 2021-10-22 | 24.71 | $268.28 | 1.1M |
| 2021-10-21 | 25.68 | $255.47 | 2.2M |
| 2021-10-20 | 26.12 | $269.74 | 715100 |
| 2021-10-19 | 26.10 | $273.18 | 601500 |
| 2021-10-18 | 26.26 | $268.92 | 522300 |
| 2021-10-15 | 26.79 | $263.95 | 338900 |
| 2021-10-14 | 27.79 | $261.05 | 394000 |
| 2021-10-13 | 29.11 | $254.94 | 474300 |
| 2021-10-12 | 30.21 | $255.63 | 467200 |
| 2021-10-11 | 31.71 | $257.61 | 324900 |
| 2021-10-08 | 33.20 | $258.68 | 285300 |
| 2021-10-07 | 34.86 | $259.36 | 539100 |
| 2021-10-06 | 36.48 | $257.02 | 470000 |
| 2021-10-05 | 38.01 | $258.50 | 474800 |
| 2021-10-04 | 39.76 | $253.40 | 447000 |
| 2021-10-01 | 41.45 | $256.31 | 561500 |
| 2021-09-30 | 43.53 | $253.42 | 656700 |
| 2021-09-29 | 45.78 | $256.55 | 521400 |
| 2021-09-28 | 47.91 | $256.50 | 540000 |
| 2021-09-27 | 50.16 | $262.48 | 643300 |
| 2021-09-24 | 51.83 | $265.50 | 376300 |
| 2021-09-23 | 53.24 | $265.12 | 829300 |
| 2021-09-22 | 54.72 | $262.68 | 1.1M |
| 2021-09-21 | 56.31 | $259.38 | 1.2M |
| 2021-09-20 | 58.05 | $263.22 | 672900 |
| 2021-09-17 | 59.63 | $268.49 | 1.7M |
| 2021-09-16 | 60.40 | $274.00 | 886400 |
| 2021-09-15 | 60.79 | $273.11 | 982500 |
| 2021-09-14 | 61.25 | $273.86 | 680000 |
| 2021-09-13 | 61.33 | $273.85 | 649200 |
| 2021-09-10 | 61.47 | $272.87 | 714200 |
| 2021-09-09 | 61.45 | $275.89 | 878600 |
| 2021-09-08 | 61.25 | $275.57 | 627000 |
| 2021-09-07 | 60.94 | $274.19 | 502800 |
| 2021-09-03 | 60.63 | $278.28 | 301300 |
| 2021-09-02 | 60.29 | $277.92 | 374600 |
| 2021-09-01 | 59.96 | $273.71 | 486600 |
| 2021-08-31 | 59.72 | $272.26 | 659700 |
| 2021-08-30 | 59.49 | $267.20 | 297200 |
| 2021-08-27 | 59.39 | $266.86 | 474700 |
| 2021-08-26 | 59.29 | $262.99 | 623900 |
| 2021-08-25 | 59.31 | $264.91 | 487400 |
| 2021-08-24 | 59.34 | $259.11 | 373200 |
| 2021-08-23 | 59.51 | $259.86 | 347800 |
| 2021-08-20 | 59.70 | $258.51 | 424100 |
| 2021-08-19 | 59.95 | $258.78 | 621600 |
| 2021-08-18 | 60.21 | $254.47 | 351600 |
| 2021-08-17 | 60.22 | $261.92 | 474500 |
| 2021-08-16 | 59.73 | $260.71 | 352100 |
| 2021-08-13 | 59.25 | $260.10 | 360700 |
| 2021-08-12 | 58.57 | $259.46 | 442000 |
| 2021-08-11 | 57.85 | $261.32 | 566400 |
| 2021-08-10 | 56.98 | $259.17 | 505300 |
| 2021-08-09 | 56.08 | $253.24 | 694300 |
| 2021-08-06 | 55.23 | $253.83 | 591000 |
| 2021-08-05 | 54.32 | $255.81 | 569700 |
| 2021-08-04 | 53.27 | $256.09 | 637700 |
| 2021-08-03 | 52.01 | $259.69 | 304000 |
| 2021-08-02 | 50.70 | $258.49 | 459600 |
| 2021-07-30 | 49.16 | $260.60 | 378100 |
| 2021-07-29 | 47.55 | $260.61 | 459200 |
| 2021-07-28 | 45.86 | $258.91 | 601900 |
| 2021-07-27 | 44.10 | $258.29 | 619600 |
| 2021-07-26 | 42.25 | $255.11 | 402000 |
| 2021-07-23 | 40.33 | $253.07 | 1.2M |
| 2021-07-22 | 38.32 | $249.72 | 961800 |
| 2021-07-21 | 36.20 | $255.04 | 631400 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected