Is Everest Group, Ltd. (EG) a Buy, Sell, or Hold?
NYSE : EG
Everest Group, Ltd.
$382.57 USD
$9.35 (2.51%)
- Volume
- 362.8K
- Average Volume
- 395.14K
- Market Capitalization
- $15.14B
- P/E Ratio
- 7.78
- Dividend Yield
- 2.09%
- Price Target
- $383.00
- Year High
- $385.69
- Year Low
- $302.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.73
EG Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $375.26 | $382.57 | 1.95% | 475.02K |
| 2026-07-16 | $364.38 | $373.22 | 2.43% | 278.12K |
| 2026-07-15 | $369.01 | $364.13 | -1.32% | 345.6K |
| 2026-07-14 | $374.37 | $371.85 | -0.67% | 281.7K |
| 2026-07-13 | $373.31 | $377.89 | 1.23% | 271.44K |
| 2026-07-10 | $371.89 | $370.58 | -0.35% | 226.74K |
| 2026-07-09 | $367.20 | $371.00 | 1.03% | 397.2K |
| 2026-07-08 | $369.79 | $371.29 | 0.41% | 286.04K |
| 2026-07-07 | $375.00 | $373.22 | -0.47% | 307.71K |
| 2026-07-06 | $370.00 | $372.93 | 0.79% | 414.3K |
| 2026-07-02 | $361.37 | $371.35 | 2.76% | 389.4K |
| 2026-07-01 | $360.00 | $359.93 | -0.02% | 444.2K |
| 2026-06-30 | $360.66 | $357.23 | -0.95% | 383.52K |
| 2026-06-29 | $353.55 | $360.79 | 2.05% | 435.8K |
| 2026-06-26 | $345.42 | $355.52 | 2.92% | 622.3K |
| 2026-06-25 | $343.00 | $343.02 | 0.01% | 356.4K |
| 2026-06-24 | $344.45 | $345.74 | 0.37% | 453.22K |
| 2026-06-23 | $341.14 | $343.56 | 0.71% | 516.6K |
| 2026-06-22 | $339.96 | $339.30 | -0.19% | 545.1K |
| 2026-06-18 | $335.45 | $335.63 | 0.05% | 1.25M |
| 2026-06-17 | $336.22 | $337.52 | 0.39% | 492.6K |
| 2026-06-16 | $340.90 | $337.74 | -0.93% | 370.73K |
| 2026-06-15 | $337.70 | $338.60 | 0.27% | 340.46K |
| 2026-06-12 | $339.46 | $339.40 | -0.02% | 403K |
| 2026-06-11 | $339.57 | $336.25 | -0.98% | 358.1K |
| 2026-06-10 | $330.69 | $336.55 | 1.77% | 304.62K |
| 2026-06-09 | $332.02 | $331.85 | -0.05% | 468.43K |
| 2026-06-08 | $331.20 | $330.93 | -0.08% | 528.02K |
| 2026-06-05 | $321.40 | $334.41 | 4.05% | 724.5K |
| 2026-06-04 | $322.22 | $319.50 | -0.84% | 739.6K |
| 2026-06-03 | $320.21 | $318.12 | -0.65% | 541.13K |
| 2026-06-02 | $324.51 | $320.79 | -1.15% | 424.58K |
| 2026-06-01 | $322.00 | $324.84 | 0.88% | 476.14K |
| 2026-05-29 | $330.24 | $324.03 | -1.88% | 786.02K |
| 2026-05-28 | $345.78 | $333.23 | -3.63% | 376.8K |
| 2026-05-27 | $352.40 | $343.33 | -2.57% | 238.3K |
| 2026-05-26 | $353.92 | $352.21 | -0.48% | 219.24K |
| 2026-05-22 | $356.44 | $352.71 | -1.05% | 192K |
| 2026-05-21 | $356.49 | $356.45 | -0.01% | 356.7K |
| 2026-05-20 | $358.68 | $358.42 | -0.07% | 255.7K |
| 2026-05-19 | $356.16 | $357.03 | 0.24% | 365.35K |
| 2026-05-18 | $351.36 | $355.82 | 1.27% | 370.73K |
| 2026-05-15 | $349.11 | $351.67 | 0.73% | 343.42K |
| 2026-05-14 | $349.22 | $347.99 | -0.35% | 309.8K |
| 2026-05-13 | $350.25 | $347.97 | -0.65% | 272.72K |
| 2026-05-12 | $351.22 | $351.67 | 0.13% | 352K |
| 2026-05-11 | $352.56 | $350.78 | -0.50% | 375.2K |
| 2026-05-08 | $348.19 | $351.52 | 0.96% | 261.7K |
| 2026-05-07 | $351.09 | $351.73 | 0.18% | 354.12K |
| 2026-05-06 | $351.51 | $351.90 | 0.11% | 267.7K |
| 2026-05-05 | $350.49 | $349.68 | -0.23% | 336.2K |
| 2026-05-04 | $351.07 | $347.52 | -1.01% | 370.2K |
| 2026-05-01 | $359.45 | $353.57 | -1.64% | 407.6K |
| 2026-04-30 | $335.74 | $356.76 | 6.26% | 524.4K |
| 2026-04-29 | $345.69 | $344.01 | -0.49% | 349.51K |
| 2026-04-28 | $347.09 | $347.07 | -0.01% | 209.8K |
| 2026-04-27 | $341.47 | $343.52 | 0.60% | 253.8K |
| 2026-04-24 | $349.51 | $343.38 | -1.75% | 230.2K |
| 2026-04-23 | $343.85 | $350.81 | 2.02% | 330.91K |
| 2026-04-22 | $349.39 | $345.00 | -1.26% | 331K |
| 2026-04-21 | $354.16 | $349.82 | -1.23% | 354.84K |
| 2026-04-20 | $350.46 | $350.64 | 0.05% | 311.2K |
| 2026-04-17 | $343.88 | $351.49 | 2.21% | 344.05K |
| 2026-04-16 | $346.28 | $344.41 | -0.54% | 352.32K |
| 2026-04-15 | $341.25 | $345.61 | 1.28% | 384.2K |
| 2026-04-14 | $332.61 | $341.24 | 2.59% | 544.5K |
| 2026-04-13 | $328.05 | $333.43 | 1.64% | 348.9K |
| 2026-04-10 | $335.03 | $329.87 | -1.54% | 294.31K |
| 2026-04-09 | $331.36 | $335.61 | 1.28% | 281.85K |
| 2026-04-08 | $329.25 | $333.26 | 1.22% | 323.4K |
| 2026-04-07 | $325.87 | $327.38 | 0.46% | 298.6K |
| 2026-04-06 | $325.18 | $328.42 | 1.00% | 220.33K |
| 2026-04-02 | $320.71 | $327.09 | 1.99% | 300.8K |
| 2026-04-01 | $324.84 | $323.87 | -0.30% | 259.22K |
| 2026-03-31 | $322.34 | $326.85 | 1.40% | 376.15K |
| 2026-03-30 | $320.67 | $323.33 | 0.83% | 328.83K |
| 2026-03-27 | $324.05 | $317.93 | -1.89% | 233.6K |
| 2026-03-26 | $324.00 | $323.89 | -0.03% | 412.6K |
| 2026-03-25 | $326.39 | $323.93 | -0.75% | 237.1K |
| 2026-03-24 | $324.26 | $323.77 | -0.15% | 345.24K |
| 2026-03-23 | $322.72 | $324.30 | 0.49% | 428.5K |
| 2026-03-20 | $315.98 | $316.02 | 0.01% | 678.93K |
| 2026-03-19 | $319.90 | $315.96 | -1.23% | 299.23K |
| 2026-03-18 | $320.80 | $319.86 | -0.29% | 280K |
| 2026-03-17 | $324.14 | $322.50 | -0.51% | 283.5K |
| 2026-03-16 | $321.98 | $320.52 | -0.45% | 265.9K |
| 2026-03-13 | $324.46 | $320.36 | -1.26% | 232.14K |
| 2026-03-12 | $319.91 | $322.34 | 0.76% | 360.3K |
| 2026-03-11 | $326.82 | $321.48 | -1.63% | 342.71K |
| 2026-03-10 | $326.91 | $327.50 | 0.18% | 299.88K |