Is Everest Group, Ltd. (EG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Everest Group, Ltd. (EG) research center and poll results.
NYSE : EG
Everest Group, Ltd.
$382.57 USD
$9.35 (2.51%)
- Volume
- 362.8K
- Average Volume
- 396.05K
- Market Capitalization
- $15.14B
- P/E Ratio
- 7.78
- Dividend Yield
- 2.09%
- Price Target
- $383.00
- Year High
- $385.69
- Year Low
- $302.44
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $0.73
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
0
Indicators
Neutral
1
Indicators
7 Bullish / 0 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
362.04
2026-07-17
Close Price
$382.57
Vol: 475100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
245.74
Average
334.95
Maximum
399.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 362.04 | $382.57 | 475100 |
| 2026-07-16 | 359.79 | $373.22 | 278120 |
| 2026-07-15 | 358.01 | $364.13 | 345600 |
| 2026-07-14 | 356.73 | $371.85 | 281700 |
| 2026-07-13 | 355.11 | $377.89 | 271435 |
| 2026-07-10 | 353.03 | $370.58 | 226737 |
| 2026-07-09 | 351.33 | $371.00 | 397200 |
| 2026-07-08 | 349.37 | $371.29 | 286035 |
| 2026-07-07 | 347.35 | $373.22 | 307711 |
| 2026-07-06 | 345.41 | $372.93 | 414300 |
| 2026-07-02 | 342.74 | $371.35 | 389400 |
| 2026-07-01 | 340.08 | $359.93 | 444200 |
| 2026-06-30 | 338.12 | $357.23 | 383515 |
| 2026-06-29 | 336.50 | $360.79 | 435805 |
| 2026-06-26 | 334.67 | $355.52 | 622300 |
| 2026-06-25 | 333.55 | $343.02 | 356400 |
| 2026-06-24 | 333.57 | $345.74 | 453221 |
| 2026-06-23 | 333.89 | $343.56 | 516600 |
| 2026-06-22 | 334.35 | $339.30 | 545100 |
| 2026-06-18 | 335.20 | $335.63 | 1.2M |
| 2026-06-17 | 336.34 | $337.52 | 492600 |
| 2026-06-16 | 337.32 | $337.74 | 370728 |
| 2026-06-15 | 338.22 | $338.60 | 340457 |
| 2026-06-12 | 338.88 | $339.40 | 403000 |
| 2026-06-11 | 339.31 | $336.25 | 358100 |
| 2026-06-10 | 339.89 | $336.55 | 304616 |
| 2026-06-09 | 340.65 | $331.85 | 468426 |
| 2026-06-08 | 341.60 | $330.93 | 528016 |
| 2026-06-05 | 342.62 | $334.41 | 724502 |
| 2026-06-04 | 343.49 | $319.50 | 739600 |
| 2026-06-03 | 345.11 | $318.12 | 541134 |
| 2026-06-02 | 346.69 | $320.79 | 424584 |
| 2026-06-01 | 348.03 | $324.84 | 476135 |
| 2026-05-29 | 349.46 | $324.03 | 786017 |
| 2026-05-28 | 351.10 | $333.23 | 376800 |
| 2026-05-27 | 351.64 | $343.33 | 238300 |
| 2026-05-26 | 351.82 | $352.21 | 219244 |
| 2026-05-22 | 351.39 | $352.71 | 192004 |
| 2026-05-21 | 350.92 | $356.45 | 356700 |
| 2026-05-20 | 350.64 | $358.42 | 255700 |
| 2026-05-19 | 349.97 | $357.03 | 365347 |
| 2026-05-18 | 349.61 | $355.82 | 370726 |
| 2026-05-15 | 349.35 | $351.67 | 343425 |
| 2026-05-14 | 349.34 | $347.99 | 309800 |
| 2026-05-13 | 349.16 | $347.97 | 272723 |
| 2026-05-12 | 349.04 | $351.67 | 352000 |
| 2026-05-11 | 348.52 | $350.78 | 375204 |
| 2026-05-08 | 347.66 | $351.52 | 261700 |
| 2026-05-07 | 346.57 | $351.73 | 354123 |
| 2026-05-06 | 345.77 | $351.90 | 267700 |
| 2026-05-05 | 344.84 | $349.68 | 336200 |
| 2026-05-04 | 343.72 | $347.52 | 370200 |
| 2026-05-01 | 342.77 | $353.57 | 407600 |
| 2026-04-30 | 341.44 | $356.76 | 524400 |
| 2026-04-29 | 339.80 | $344.01 | 349513 |
| 2026-04-28 | 338.94 | $347.07 | 209800 |
| 2026-04-27 | 337.75 | $343.52 | 253800 |
| 2026-04-24 | 336.47 | $343.38 | 230204 |
| 2026-04-23 | 335.50 | $350.81 | 330914 |
| 2026-04-22 | 334.15 | $345.00 | 331000 |
| 2026-04-21 | 333.09 | $349.82 | 354835 |
| 2026-04-20 | 331.82 | $350.64 | 311200 |
| 2026-04-17 | 330.09 | $351.49 | 344049 |
| 2026-04-16 | 328.31 | $344.41 | 352321 |
| 2026-04-15 | 327.08 | $345.61 | 384200 |
| 2026-04-14 | 325.93 | $341.24 | 544500 |
| 2026-04-13 | 324.89 | $333.43 | 348900 |
| 2026-04-10 | 324.24 | $329.87 | 294313 |
| 2026-04-09 | 323.86 | $335.61 | 281854 |
| 2026-04-08 | 323.15 | $333.26 | 323400 |
| 2026-04-07 | 322.87 | $327.38 | 298604 |
| 2026-04-06 | 322.90 | $328.42 | 220327 |
| 2026-04-02 | 323.18 | $327.09 | 300800 |
| 2026-04-01 | 323.47 | $323.87 | 259219 |
| 2026-03-31 | 323.98 | $326.85 | 376146 |
| 2026-03-30 | 324.40 | $323.33 | 328829 |
| 2026-03-27 | 325.21 | $317.93 | 233600 |
| 2026-03-26 | 326.09 | $323.89 | 412600 |
| 2026-03-25 | 326.79 | $323.93 | 237100 |
| 2026-03-24 | 327.38 | $323.77 | 345236 |
| 2026-03-23 | 328.17 | $324.30 | 428500 |
| 2026-03-20 | 328.85 | $316.02 | 678932 |
| 2026-03-19 | 330.17 | $315.96 | 299233 |
| 2026-03-18 | 331.52 | $319.86 | 280000 |
| 2026-03-17 | 332.80 | $322.50 | 283500 |
| 2026-03-16 | 333.98 | $320.52 | 265900 |
| 2026-03-13 | 334.85 | $320.36 | 232136 |
| 2026-03-12 | 335.64 | $322.34 | 360300 |
| 2026-03-11 | 336.15 | $321.48 | 342712 |
| 2026-03-10 | 336.60 | $327.50 | 299885 |
| 2026-03-09 | 336.33 | $328.05 | 359200 |
| 2026-03-06 | 336.34 | $334.11 | 341200 |
| 2026-03-05 | 335.93 | $332.84 | 349518 |
| 2026-03-04 | 335.96 | $334.11 | 432300 |
| 2026-03-03 | 335.75 | $335.13 | 468200 |
| 2026-03-02 | 335.58 | $339.63 | 375900 |
| 2026-02-27 | 335.16 | $335.49 | 369454 |
| 2026-02-26 | 334.87 | $337.82 | 355105 |
| 2026-02-25 | 334.22 | $335.81 | 427023 |
| 2026-02-24 | 333.63 | $339.65 | 279025 |
| 2026-02-23 | 333.00 | $337.77 | 359500 |
| 2026-02-20 | 332.29 | $342.48 | 318004 |
| 2026-02-19 | 331.25 | $342.93 | 291905 |
| 2026-02-18 | 330.25 | $345.51 | 396900 |
| 2026-02-17 | 328.98 | $346.03 | 587525 |
| 2026-02-13 | 327.62 | $338.03 | 451225 |
| 2026-02-12 | 326.78 | $336.12 | 633200 |
| 2026-02-11 | 326.27 | $332.42 | 362828 |
| 2026-02-10 | 325.64 | $330.48 | 482000 |
| 2026-02-09 | 325.54 | $322.12 | 407425 |
| 2026-02-06 | 326.09 | $328.39 | 399851 |
| 2026-02-05 | 326.57 | $325.89 | 878700 |
| 2026-02-04 | 326.85 | $333.42 | 633668 |
| 2026-02-03 | 326.80 | $329.83 | 348013 |
| 2026-02-02 | 327.37 | $331.76 | 274308 |
| 2026-01-30 | 327.50 | $331.28 | 294323 |
| 2026-01-29 | 327.91 | $329.62 | 357045 |
| 2026-01-28 | 328.49 | $324.91 | 303417 |
| 2026-01-27 | 329.25 | $323.94 | 241600 |
| 2026-01-26 | 329.93 | $327.10 | 199200 |
| 2026-01-23 | 330.38 | $323.57 | 283700 |
| 2026-01-22 | 331.05 | $321.70 | 349046 |
| 2026-01-21 | 331.75 | $322.94 | 353000 |
| 2026-01-20 | 332.17 | $320.00 | 313600 |
| 2026-01-16 | 332.80 | $318.81 | 278723 |
| 2026-01-15 | 333.29 | $321.21 | 305000 |
| 2026-01-14 | 333.59 | $325.91 | 377800 |
| 2026-01-13 | 333.73 | $319.92 | 360309 |
| 2026-01-12 | 334.09 | $328.38 | 402324 |
| 2026-01-09 | 333.89 | $333.18 | 288100 |
| 2026-01-08 | 333.01 | $338.10 | 366200 |
| 2026-01-07 | 331.63 | $331.43 | 317158 |
| 2026-01-06 | 330.48 | $332.32 | 393200 |
| 2026-01-05 | 329.36 | $341.28 | 396800 |
| 2026-01-02 | 327.98 | $334.48 | 411500 |
| 2025-12-31 | 326.96 | $339.35 | 244938 |
| 2025-12-30 | 325.60 | $341.26 | 202300 |
| 2025-12-29 | 324.14 | $340.03 | 248049 |
| 2025-12-26 | 322.86 | $337.53 | 184126 |
| 2025-12-24 | 321.58 | $336.21 | 159000 |
| 2025-12-23 | 320.47 | $337.04 | 485718 |
| 2025-12-22 | 319.12 | $335.66 | 288525 |
| 2025-12-19 | 317.90 | $331.31 | 1.0M |
| 2025-12-18 | 316.59 | $332.52 | 415618 |
| 2025-12-17 | 315.60 | $328.63 | 400400 |
| 2025-12-16 | 315.17 | $327.35 | 543800 |
| 2025-12-15 | 314.82 | $328.61 | 462118 |
| 2025-12-12 | 314.70 | $327.16 | 344538 |
| 2025-12-11 | 314.72 | $324.38 | 390600 |
| 2025-12-10 | 314.75 | $315.47 | 399300 |
| 2025-12-09 | 315.20 | $310.56 | 354800 |
| 2025-12-08 | 316.10 | $308.40 | 366601 |
| 2025-12-05 | 316.99 | $309.97 | 366849 |
| 2025-12-04 | 317.47 | $313.71 | 329500 |
| 2025-12-03 | 317.89 | $314.03 | 337120 |
| 2025-12-02 | 318.07 | $312.21 | 407900 |
| 2025-12-01 | 318.13 | $312.09 | 363404 |
| 2025-11-28 | 318.25 | $314.29 | 204037 |
| 2025-11-26 | 318.00 | $312.03 | 320300 |
| 2025-11-25 | 317.87 | $314.04 | 364029 |
| 2025-11-24 | 317.41 | $309.99 | 617812 |
| 2025-11-21 | 319.11 | $311.34 | 603141 |
| 2025-11-20 | 320.99 | $304.99 | 404902 |
| 2025-11-19 | 323.21 | $312.84 | 362800 |
| 2025-11-18 | 324.98 | $320.02 | 341200 |
| 2025-11-17 | 326.44 | $320.33 | 378400 |
| 2025-11-14 | 327.97 | $326.23 | 372445 |
| 2025-11-13 | 329.12 | $327.49 | 401709 |
| 2025-11-12 | 329.79 | $325.03 | 552300 |
| 2025-11-11 | 330.96 | $324.43 | 759500 |
| 2025-11-10 | 332.58 | $328.61 | 440946 |
| 2025-11-07 | 333.70 | $326.14 | 598100 |
| 2025-11-06 | 334.73 | $319.61 | 508100 |
| 2025-11-05 | 336.33 | $321.99 | 605504 |
| 2025-11-04 | 338.23 | $317.69 | 396280 |
| 2025-11-03 | 340.59 | $313.45 | 484800 |
| 2025-10-31 | 343.00 | $314.52 | 638005 |
| 2025-10-30 | 345.11 | $309.18 | 673022 |
| 2025-10-29 | 347.21 | $309.45 | 711277 |
| 2025-10-28 | 349.41 | $304.91 | 1.6M |
| 2025-10-27 | 351.68 | $343.98 | 234541 |
| 2025-10-24 | 351.75 | $348.94 | 152031 |
| 2025-10-23 | 351.76 | $349.27 | 212000 |
| 2025-10-22 | 351.56 | $348.42 | 231749 |
| 2025-10-21 | 351.41 | $349.16 | 186004 |
| 2025-10-20 | 350.85 | $350.95 | 250044 |
| 2025-10-17 | 350.05 | $349.13 | 463900 |
| 2025-10-16 | 349.36 | $340.85 | 355727 |
| 2025-10-15 | 349.05 | $348.55 | 304200 |
| 2025-10-14 | 348.31 | $356.74 | 242642 |
| 2025-10-13 | 347.00 | $351.02 | 257800 |
| 2025-10-10 | 346.45 | $346.69 | 272638 |
| 2025-10-09 | 346.58 | $351.77 | 372035 |
| 2025-10-08 | 346.41 | $360.00 | 290100 |
| 2025-10-07 | 345.41 | $364.86 | 299923 |
| 2025-10-06 | 344.20 | $361.56 | 252534 |
| 2025-10-03 | 343.10 | $356.85 | 247538 |
| 2025-10-02 | 342.26 | $351.05 | 196701 |
| 2025-10-01 | 341.97 | $353.53 | 230900 |
| 2025-09-30 | 341.72 | $350.23 | 234339 |
| 2025-09-29 | 341.48 | $345.49 | 346835 |
| 2025-09-26 | 341.30 | $349.11 | 359906 |
| 2025-09-25 | 340.83 | $345.21 | 409910 |
| 2025-09-24 | 340.74 | $345.54 | 428200 |
| 2025-09-23 | 340.40 | $337.93 | 302300 |
| 2025-09-22 | 340.57 | $334.83 | 295549 |
| 2025-09-19 | 341.03 | $335.38 | 1.1M |
| 2025-09-18 | 341.66 | $334.75 | 332200 |
| 2025-09-17 | 342.10 | $333.65 | 397000 |
| 2025-09-16 | 342.30 | $330.63 | 386400 |
| 2025-09-15 | 342.37 | $339.84 | 317776 |
| 2025-09-12 | 341.97 | $349.37 | 487609 |
| 2025-09-11 | 341.36 | $348.44 | 320445 |
| 2025-09-10 | 340.78 | $340.03 | 274000 |
| 2025-09-09 | 340.18 | $340.61 | 332400 |
| 2025-09-08 | 339.67 | $339.58 | 298620 |
| 2025-09-05 | 339.18 | $340.00 | 195439 |
| 2025-09-04 | 338.59 | $345.26 | 341600 |
| 2025-09-03 | 337.75 | $348.53 | 507950 |
| 2025-09-02 | 336.72 | $345.35 | 445446 |
| 2025-08-29 | 335.76 | $341.88 | 220932 |
| 2025-08-28 | 335.23 | $339.88 | 224643 |
| 2025-08-27 | 335.03 | $343.34 | 252107 |
| 2025-08-26 | 334.49 | $338.72 | 278700 |
| 2025-08-25 | 334.17 | $341.32 | 202524 |
| 2025-08-22 | 333.67 | $343.94 | 260302 |
| 2025-08-21 | 333.31 | $348.06 | 385000 |
| 2025-08-20 | 332.50 | $343.52 | 305200 |
| 2025-08-19 | 332.12 | $337.79 | 193011 |
| 2025-08-18 | 332.08 | $331.97 | 176400 |
| 2025-08-15 | 331.98 | $331.84 | 356000 |
| 2025-08-14 | 332.05 | $337.12 | 260821 |
| 2025-08-13 | 331.89 | $336.76 | 314300 |
| 2025-08-12 | 331.65 | $328.21 | 281131 |
| 2025-08-11 | 331.75 | $330.40 | 227600 |
| 2025-08-08 | 332.28 | $329.80 | 245615 |
| 2025-08-07 | 332.76 | $328.15 | 263000 |
| 2025-08-06 | 333.37 | $328.49 | 326923 |
| 2025-08-05 | 333.96 | $327.92 | 420500 |
| 2025-08-04 | 334.63 | $326.04 | 506209 |
| 2025-08-01 | 335.04 | $331.34 | 318747 |
| 2025-07-31 | 335.34 | $335.80 | 702500 |
| 2025-07-30 | 335.25 | $332.56 | 575414 |
| 2025-07-29 | 335.67 | $332.28 | 271533 |
| 2025-07-28 | 336.05 | $331.35 | 198400 |
| 2025-07-25 | 336.32 | $336.86 | 189705 |
| 2025-07-24 | 336.45 | $331.89 | 238100 |
| 2025-07-23 | 336.67 | $335.87 | 210600 |
| 2025-07-22 | 336.92 | $337.02 | 312700 |
| 2025-07-21 | 337.16 | $329.97 | 313600 |
| 2025-07-18 | 337.53 | $333.07 | 269600 |
| 2025-07-17 | 337.52 | $334.00 | 211130 |
| 2025-07-16 | 337.47 | $331.91 | 298800 |
| 2025-07-15 | 337.83 | $330.27 | 325000 |
| 2025-07-14 | 338.05 | $341.05 | 334716 |
| 2025-07-11 | 337.99 | $339.35 | 294103 |
| 2025-07-10 | 337.79 | $340.45 | 300720 |
| 2025-07-09 | 337.58 | $340.19 | 282830 |
| 2025-07-08 | 337.60 | $341.42 | 520463 |
| 2025-07-07 | 337.84 | $334.06 | 243605 |
| 2025-07-03 | 338.33 | $337.48 | 295300 |
| 2025-07-02 | 338.69 | $334.03 | 473300 |
| 2025-07-01 | 339.55 | $340.87 | 554300 |
| 2025-06-30 | 340.09 | $339.85 | 387505 |
| 2025-06-27 | 340.46 | $336.78 | 499500 |
| 2025-06-26 | 340.94 | $339.41 | 216100 |
| 2025-06-25 | 340.75 | $336.44 | 273341 |
| 2025-06-24 | 341.11 | $340.83 | 484231 |
| 2025-06-23 | 340.87 | $341.82 | 399439 |
| 2025-06-20 | 340.59 | $337.30 | 1.2M |
| 2025-06-18 | 340.75 | $332.90 | 486639 |
| 2025-06-17 | 341.49 | $333.02 | 525116 |
| 2025-06-16 | 342.21 | $339.13 | 328100 |
| 2025-06-13 | 342.66 | $334.61 | 430435 |
| 2025-06-12 | 343.12 | $339.82 | 311300 |
| 2025-06-11 | 343.18 | $335.30 | 284900 |
| 2025-06-10 | 343.73 | $336.29 | 303521 |
| 2025-06-09 | 344.30 | $340.62 | 365131 |
| 2025-06-06 | 344.67 | $346.18 | 186100 |
| 2025-06-05 | 344.72 | $343.82 | 343752 |
| 2025-06-04 | 344.64 | $344.78 | 326400 |
| 2025-06-03 | 344.63 | $351.22 | 379700 |
| 2025-06-02 | 344.43 | $351.74 | 296018 |
| 2025-05-30 | 344.27 | $347.19 | 630817 |
| 2025-05-29 | 343.78 | $346.35 | 582031 |
| 2025-05-28 | 344.40 | $335.59 | 423905 |
| 2025-05-27 | 345.58 | $343.76 | 356500 |
| 2025-05-23 | 346.15 | $335.94 | 421507 |
| 2025-05-22 | 347.01 | $336.30 | 386807 |
| 2025-05-21 | 347.95 | $340.53 | 484000 |
| 2025-05-20 | 348.74 | $347.51 | 536527 |
| 2025-05-19 | 349.22 | $347.57 | 280222 |
| 2025-05-16 | 348.99 | $348.08 | 417200 |
| 2025-05-15 | 349.08 | $343.89 | 649822 |
| 2025-05-14 | 349.26 | $341.00 | 568000 |
| 2025-05-13 | 349.71 | $346.15 | 419600 |
| 2025-05-12 | 350.05 | $347.80 | 529714 |
| 2025-05-09 | 350.14 | $348.04 | 325200 |
| 2025-05-08 | 349.81 | $347.21 | 544800 |
| 2025-05-07 | 349.86 | $342.05 | 572100 |
| 2025-05-06 | 349.36 | $344.61 | 410806 |
| 2025-05-05 | 348.45 | $347.36 | 402850 |
| 2025-05-02 | 347.94 | $348.39 | 366842 |
| 2025-05-01 | 348.61 | $337.38 | 645000 |
| 2025-04-30 | 350.00 | $358.83 | 386800 |
| 2025-04-29 | 350.33 | $359.29 | 379638 |
| 2025-04-28 | 350.54 | $355.03 | 354700 |
| 2025-04-25 | 350.88 | $353.15 | 256100 |
| 2025-04-24 | 351.60 | $355.19 | 357500 |
| 2025-04-23 | 352.15 | $356.20 | 393700 |
| 2025-04-22 | 352.45 | $357.20 | 305300 |
| 2025-04-21 | 352.55 | $342.87 | 318848 |
| 2025-04-17 | 353.03 | $349.93 | 355900 |
| 2025-04-16 | 353.27 | $347.60 | 344246 |
| 2025-04-15 | 353.70 | $349.85 | 292740 |
| 2025-04-14 | 354.19 | $353.02 | 337123 |
| 2025-04-11 | 354.79 | $349.54 | 383700 |
| 2025-04-10 | 355.25 | $341.40 | 361934 |
| 2025-04-09 | 355.66 | $348.38 | 387405 |
| 2025-04-08 | 355.63 | $332.04 | 406500 |
| 2025-04-07 | 356.73 | $326.44 | 602022 |
| 2025-04-04 | 358.27 | $337.02 | 682900 |
| 2025-04-03 | 359.61 | $361.76 | 337532 |
| 2025-04-02 | 359.70 | $365.34 | 199061 |
| 2025-04-01 | 359.36 | $365.41 | 243500 |
| 2025-03-31 | 358.86 | $363.33 | 324900 |
| 2025-03-28 | 358.50 | $361.99 | 253509 |
| 2025-03-27 | 358.06 | $367.51 | 268330 |
| 2025-03-26 | 357.05 | $366.16 | 206720 |
| 2025-03-25 | 355.93 | $362.25 | 300600 |
| 2025-03-24 | 354.97 | $359.13 | 463800 |
| 2025-03-21 | 354.06 | $352.42 | 1.3M |
| 2025-03-20 | 353.30 | $354.80 | 405600 |
| 2025-03-19 | 352.47 | $356.22 | 467228 |
| 2025-03-18 | 351.47 | $359.62 | 340900 |
| 2025-03-17 | 350.40 | $365.06 | 528005 |
| 2025-03-14 | 348.78 | $358.66 | 353300 |
| 2025-03-13 | 347.62 | $349.59 | 430600 |
| 2025-03-12 | 346.72 | $347.75 | 414509 |
| 2025-03-11 | 346.11 | $354.19 | 489917 |
| 2025-03-10 | 345.08 | $357.20 | 568225 |
| 2025-03-07 | 344.12 | $363.76 | 359700 |
| 2025-03-06 | 342.75 | $363.54 | 424600 |
| 2025-03-05 | 341.56 | $358.64 | 581000 |
| 2025-03-04 | 340.71 | $355.37 | 541818 |
| 2025-03-03 | 340.21 | $356.10 | 432600 |
| 2025-02-28 | 339.78 | $353.22 | 503700 |
| 2025-02-27 | 339.72 | $347.41 | 331017 |
| 2025-02-26 | 339.93 | $343.58 | 328800 |
| 2025-02-25 | 341.12 | $343.20 | 406000 |
| 2025-02-24 | 342.61 | $340.92 | 398710 |
| 2025-02-21 | 343.82 | $337.14 | 407838 |
| 2025-02-20 | 345.13 | $338.21 | 414201 |
| 2025-02-19 | 346.40 | $336.29 | 394900 |
| 2025-02-18 | 347.81 | $338.18 | 419004 |
| 2025-02-14 | 349.01 | $332.69 | 398901 |
| 2025-02-13 | 350.38 | $335.41 | 273601 |
| 2025-02-12 | 351.51 | $331.58 | 372800 |
| 2025-02-11 | 352.84 | $335.63 | 468800 |
| 2025-02-10 | 353.65 | $333.47 | 447500 |
| 2025-02-07 | 354.65 | $338.03 | 560146 |
| 2025-02-06 | 356.17 | $336.30 | 400049 |
| 2025-02-05 | 357.91 | $339.82 | 653400 |
| 2025-02-04 | 359.00 | $341.72 | 768700 |
| 2025-02-03 | 360.17 | $345.27 | 589213 |
| 2025-01-31 | 361.07 | $347.51 | 560300 |
| 2025-01-30 | 361.82 | $352.09 | 536847 |
| 2025-01-29 | 362.20 | $351.51 | 829700 |
| 2025-01-28 | 362.62 | $367.47 | 694404 |
| 2025-01-27 | 362.35 | $373.00 | 345000 |
| 2025-01-24 | 361.82 | $365.14 | 282900 |
| 2025-01-23 | 361.53 | $363.25 | 396343 |
| 2025-01-22 | 361.20 | $363.71 | 321753 |
| 2025-01-21 | 360.49 | $364.33 | 408400 |
| 2025-01-17 | 359.69 | $362.17 | 370700 |
| 2025-01-16 | 359.33 | $360.24 | 323604 |
| 2025-01-15 | 359.21 | $357.89 | 319416 |
| 2025-01-14 | 359.45 | $358.34 | 316821 |
| 2025-01-13 | 359.67 | $351.69 | 296600 |
| 2025-01-10 | 360.20 | $353.52 | 612100 |
| 2025-01-08 | 360.65 | $368.43 | 354878 |
| 2025-01-07 | 360.63 | $371.02 | 318533 |
| 2025-01-06 | 360.65 | $361.67 | 354447 |
| 2025-01-03 | 361.30 | $365.14 | 292635 |
| 2025-01-02 | 361.99 | $363.33 | 321400 |
| 2024-12-31 | 363.08 | $362.46 | 274604 |
| 2024-12-30 | 364.14 | $359.68 | 206574 |
| 2024-12-27 | 365.54 | $359.95 | 191190 |
| 2024-12-26 | 366.99 | $362.13 | 145980 |
| 2024-12-24 | 368.26 | $362.38 | 84500 |
| 2024-12-23 | 369.64 | $359.35 | 301400 |
| 2024-12-20 | 371.13 | $356.64 | 772247 |
| 2024-12-19 | 372.55 | $349.36 | 410700 |
| 2024-12-18 | 373.93 | $348.33 | 505348 |
| 2024-12-17 | 375.03 | $355.06 | 379833 |
| 2024-12-16 | 375.95 | $357.77 | 348637 |
| 2024-12-13 | 376.63 | $362.81 | 288939 |
| 2024-12-12 | 376.81 | $362.62 | 298400 |
| 2024-12-11 | 377.21 | $362.35 | 328300 |
| 2024-12-10 | 377.53 | $362.45 | 325210 |
| 2024-12-09 | 377.88 | $368.17 | 364239 |
| 2024-12-06 | 377.89 | $371.40 | 257828 |
| 2024-12-05 | 377.42 | $374.71 | 404500 |
| 2024-12-04 | 377.01 | $378.77 | 340822 |
| 2024-12-03 | 375.80 | $385.21 | 579100 |
| 2024-12-02 | 373.93 | $383.73 | 379630 |
| 2024-11-29 | 372.29 | $387.56 | 264900 |
| 2024-11-27 | 370.70 | $389.00 | 330936 |
| 2024-11-26 | 370.25 | $387.50 | 398032 |
| 2024-11-25 | 369.71 | $390.10 | 1.8M |
| 2024-11-22 | 369.28 | $389.00 | 519602 |
| 2024-11-21 | 368.81 | $385.15 | 446049 |
| 2024-11-20 | 368.90 | $376.87 | 418745 |
| 2024-11-19 | 369.34 | $370.44 | 320200 |
| 2024-11-18 | 370.09 | $373.33 | 234442 |
| 2024-11-15 | 370.75 | $371.33 | 355523 |
| 2024-11-14 | 371.40 | $366.50 | 350200 |
| 2024-11-13 | 372.37 | $370.68 | 341000 |
| 2024-11-12 | 373.14 | $368.71 | 398036 |
| 2024-11-11 | 374.12 | $369.42 | 525714 |
| 2024-11-08 | 375.58 | $368.29 | 408400 |
| 2024-11-07 | 376.86 | $362.05 | 463900 |
| 2024-11-06 | 378.46 | $366.60 | 414763 |
| 2024-11-05 | 379.57 | $354.61 | 492627 |
| 2024-11-04 | 380.53 | $347.75 | 373103 |
| 2024-11-01 | 381.77 | $350.97 | 552538 |
| 2024-10-31 | 384.57 | $355.61 | 1.0M |
| 2024-10-30 | 386.47 | $380.00 | 385126 |
| 2024-10-29 | 387.29 | $376.76 | 314700 |
| 2024-10-28 | 388.26 | $381.44 | 250613 |
| 2024-10-25 | 388.78 | $379.61 | 347641 |
| 2024-10-24 | 389.56 | $387.10 | 227600 |
| 2024-10-23 | 389.58 | $385.66 | 222831 |
| 2024-10-22 | 389.44 | $385.35 | 270218 |
| 2024-10-21 | 389.33 | $386.65 | 238720 |
| 2024-10-18 | 389.33 | $384.23 | 1.0M |
| 2024-10-17 | 389.50 | $385.97 | 493004 |
| 2024-10-16 | 389.61 | $386.07 | 359142 |
| 2024-10-15 | 389.74 | $388.24 | 333120 |
| 2024-10-14 | 389.71 | $398.66 | 366652 |
| 2024-10-11 | 389.25 | $393.96 | 301600 |
| 2024-10-10 | 388.68 | $393.86 | 460400 |
| 2024-10-09 | 387.94 | $388.89 | 892900 |
| 2024-10-08 | 387.33 | $373.73 | 988420 |
| 2024-10-07 | 387.70 | $372.55 | 1.1M |
| 2024-10-04 | 388.42 | $407.04 | 306000 |
| 2024-10-03 | 387.24 | $393.62 | 267500 |
| 2024-10-02 | 387.03 | $396.40 | 274400 |
| 2024-10-01 | 386.84 | $396.22 | 318031 |
| 2024-09-30 | 386.69 | $391.83 | 283236 |
| 2024-09-27 | 386.71 | $395.14 | 460431 |
| 2024-09-26 | 386.48 | $387.54 | 354512 |
| 2024-09-25 | 386.58 | $382.85 | 381935 |
| 2024-09-24 | 386.84 | $383.14 | 295100 |
| 2024-09-23 | 387.16 | $386.70 | 325600 |
| 2024-09-20 | 387.26 | $387.50 | 718033 |
| 2024-09-19 | 386.99 | $388.30 | 465100 |
| 2024-09-18 | 386.51 | $388.66 | 358226 |
| 2024-09-17 | 385.94 | $387.54 | 219600 |
| 2024-09-16 | 385.50 | $389.43 | 287603 |
| 2024-09-13 | 384.75 | $382.75 | 306237 |
| 2024-09-12 | 384.29 | $379.05 | 214800 |
| 2024-09-11 | 383.81 | $376.56 | 295200 |
| 2024-09-10 | 383.14 | $381.16 | 253300 |
| 2024-09-09 | 382.13 | $387.02 | 312600 |
| 2024-09-06 | 381.00 | $383.39 | 283238 |
| 2024-09-05 | 380.04 | $389.50 | 219200 |
| 2024-09-04 | 378.60 | $392.50 | 349333 |
| 2024-09-03 | 376.90 | $393.27 | 373300 |
| 2024-08-30 | 375.06 | $392.24 | 377400 |
| 2024-08-29 | 373.65 | $390.42 | 296913 |
| 2024-08-28 | 372.55 | $389.61 | 287800 |
| 2024-08-27 | 372.71 | $388.13 | 357500 |
| 2024-08-26 | 372.78 | $389.46 | 372071 |
| 2024-08-23 | 372.50 | $388.63 | 143220 |
| 2024-08-22 | 372.22 | $382.17 | 179615 |
| 2024-08-21 | 371.80 | $378.65 | 132228 |
| 2024-08-20 | 371.94 | $377.24 | 285237 |
| 2024-08-19 | 372.32 | $378.74 | 150728 |
| 2024-08-16 | 372.82 | $374.54 | 196800 |
| 2024-08-15 | 373.36 | $373.46 | 207520 |
| 2024-08-14 | 374.69 | $369.54 | 166600 |
| 2024-08-13 | 376.11 | $363.11 | 217707 |
| 2024-08-12 | 377.69 | $360.91 | 387100 |
| 2024-08-09 | 379.46 | $364.50 | 280700 |
| 2024-08-08 | 380.31 | $364.20 | 310332 |
| 2024-08-07 | 381.09 | $360.63 | 378200 |
| 2024-08-06 | 381.97 | $358.64 | 586800 |
| 2024-08-05 | 382.68 | $356.30 | 610800 |
| 2024-08-02 | 383.51 | $364.13 | 407900 |
| 2024-08-01 | 383.45 | $368.34 | 841549 |
| 2024-07-31 | 383.27 | $392.87 | 494500 |
| 2024-07-30 | 382.11 | $389.44 | 385026 |
| 2024-07-29 | 381.57 | $384.00 | 378347 |
| 2024-07-26 | 381.42 | $382.93 | 332500 |
| 2024-07-25 | 381.30 | $373.75 | 466600 |
| 2024-07-24 | 381.42 | $381.54 | 235843 |
| 2024-07-23 | 381.43 | $384.86 | 182939 |
| 2024-07-22 | 381.29 | $388.72 | 213507 |
| 2024-07-19 | 380.71 | $385.32 | 916800 |
| 2024-07-18 | 380.46 | $400.00 | 224422 |
| 2024-07-17 | 379.32 | $398.08 | 312534 |
| 2024-07-16 | 378.24 | $394.60 | 222040 |
| 2024-07-15 | 376.88 | $396.26 | 488800 |
| 2024-07-12 | 375.79 | $381.64 | 176111 |
| 2024-07-11 | 375.40 | $379.81 | 185017 |
| 2024-07-10 | 375.36 | $378.15 | 231745 |
| 2024-07-09 | 375.53 | $372.80 | 268915 |
| 2024-07-08 | 376.03 | $373.04 | 274700 |
| 2024-07-05 | 376.36 | $362.85 | 495200 |
| 2024-07-03 | 377.25 | $364.77 | 262604 |
| 2024-07-02 | 378.25 | $369.67 | 318000 |
| 2024-07-01 | 379.10 | $378.62 | 250000 |
| 2024-06-28 | 379.72 | $381.02 | 511239 |
| 2024-06-27 | 380.09 | $380.50 | 157543 |
| 2024-06-26 | 380.20 | $376.19 | 196600 |
| 2024-06-25 | 380.82 | $381.66 | 177300 |
| 2024-06-24 | 381.32 | $382.01 | 212225 |
| 2024-06-21 | 381.59 | $377.19 | 553300 |
| 2024-06-20 | 382.71 | $380.28 | 269227 |
| 2024-06-18 | 383.40 | $377.25 | 218417 |
| 2024-06-17 | 384.03 | $376.39 | 218700 |
| 2024-06-14 | 384.86 | $367.56 | 203745 |
| 2024-06-13 | 385.89 | $374.43 | 147800 |
| 2024-06-12 | 385.92 | $373.71 | 166117 |
| 2024-06-11 | 386.18 | $379.10 | 156707 |
| 2024-06-10 | 386.28 | $381.61 | 139600 |
| 2024-06-07 | 386.35 | $382.81 | 136300 |
| 2024-06-06 | 386.23 | $379.66 | 114637 |
| 2024-06-05 | 386.30 | $380.57 | 198648 |
| 2024-06-04 | 386.20 | $384.71 | 195000 |
| 2024-06-03 | 385.92 | $386.76 | 201544 |
| 2024-05-31 | 385.06 | $390.93 | 369837 |
| 2024-05-30 | 384.12 | $388.53 | 227000 |
| 2024-05-29 | 383.19 | $382.69 | 228300 |
| 2024-05-28 | 382.37 | $388.46 | 202700 |
| 2024-05-24 | 381.41 | $391.78 | 98800 |
| 2024-05-23 | 380.05 | $387.38 | 317100 |
| 2024-05-22 | 378.97 | $399.53 | 259113 |
| 2024-05-21 | 377.28 | $394.16 | 296412 |
| 2024-05-20 | 376.01 | $389.80 | 227200 |
| 2024-05-17 | 375.16 | $392.92 | 261232 |
| 2024-05-16 | 374.03 | $388.27 | 353002 |
| 2024-05-15 | 372.62 | $375.11 | 201305 |
| 2024-05-14 | 371.72 | $378.76 | 219405 |
| 2024-05-13 | 370.78 | $381.18 | 191900 |
| 2024-05-10 | 369.70 | $382.93 | 145200 |
| 2024-05-09 | 368.64 | $380.53 | 140400 |
| 2024-05-08 | 367.92 | $380.97 | 196100 |
| 2024-05-07 | 367.46 | $378.64 | 319823 |
| 2024-05-06 | 367.10 | $379.00 | 290925 |
| 2024-05-03 | 367.21 | $369.65 | 194932 |
| 2024-05-02 | 367.72 | $372.07 | 531400 |
| 2024-05-01 | 368.09 | $369.90 | 567000 |
| 2024-04-30 | 368.97 | $366.41 | 563337 |
| 2024-04-29 | 370.25 | $369.11 | 424922 |
| 2024-04-26 | 371.69 | $364.70 | 294127 |
| 2024-04-25 | 373.33 | $365.76 | 330800 |
| 2024-04-24 | 374.83 | $365.74 | 336000 |
| 2024-04-23 | 375.96 | $368.67 | 285044 |
| 2024-04-22 | 377.12 | $372.84 | 233613 |
| 2024-04-19 | 377.69 | $370.26 | 425229 |
| 2024-04-18 | 378.40 | $360.21 | 399200 |
| 2024-04-17 | 379.92 | $357.14 | 446710 |
| 2024-04-16 | 381.44 | $359.92 | 302900 |
| 2024-04-15 | 382.85 | $359.53 | 207053 |
| 2024-04-12 | 384.51 | $361.81 | 243700 |
| 2024-04-11 | 385.84 | $366.15 | 343093 |
| 2024-04-10 | 386.83 | $371.64 | 289200 |
| 2024-04-09 | 387.43 | $371.50 | 307637 |
| 2024-04-08 | 387.84 | $381.11 | 220234 |
| 2024-04-05 | 387.17 | $379.86 | 251914 |
| 2024-04-04 | 386.55 | $379.46 | 289900 |
| 2024-04-03 | 386.09 | $387.62 | 374500 |
| 2024-04-02 | 385.05 | $391.87 | 305500 |
| 2024-04-01 | 383.83 | $398.04 | 191441 |
| 2024-03-28 | 382.43 | $397.50 | 241506 |
| 2024-03-27 | 381.00 | $395.79 | 245636 |
| 2024-03-26 | 379.72 | $388.31 | 279664 |
| 2024-03-25 | 378.69 | $391.90 | 253226 |
| 2024-03-22 | 377.45 | $384.17 | 271848 |
| 2024-03-21 | 376.78 | $384.43 | 479912 |
| 2024-03-20 | 376.08 | $390.72 | 349600 |
| 2024-03-19 | 374.64 | $387.40 | 246309 |
| 2024-03-18 | 373.68 | $388.11 | 384226 |
| 2024-03-15 | 372.67 | $392.87 | 844900 |
| 2024-03-14 | 371.74 | $388.31 | 247905 |
| 2024-03-13 | 370.88 | $386.04 | 303000 |
| 2024-03-12 | 369.99 | $383.57 | 340900 |
| 2024-03-11 | 368.85 | $379.67 | 382500 |
| 2024-03-08 | 367.56 | $367.70 | 332627 |
| 2024-03-07 | 366.90 | $367.50 | 446942 |
| 2024-03-06 | 367.72 | $370.18 | 286010 |
| 2024-03-05 | 368.25 | $366.93 | 364319 |
| 2024-03-04 | 368.99 | $367.50 | 390300 |
| 2024-03-01 | 369.68 | $369.92 | 455314 |
| 2024-02-29 | 370.11 | $368.88 | 496928 |
| 2024-02-28 | 370.91 | $370.35 | 259301 |
| 2024-02-27 | 371.38 | $367.71 | 227900 |
| 2024-02-26 | 371.87 | $367.00 | 265936 |
| 2024-02-23 | 372.51 | $370.88 | 225500 |
| 2024-02-22 | 372.79 | $370.45 | 507049 |
| 2024-02-21 | 373.02 | $361.90 | 456701 |
| 2024-02-20 | 373.67 | $368.11 | 388372 |
| 2024-02-16 | 374.00 | $367.87 | 392003 |
| 2024-02-15 | 374.30 | $374.38 | 453300 |
| 2024-02-14 | 374.03 | $371.04 | 444330 |
| 2024-02-13 | 373.74 | $368.16 | 704943 |
| 2024-02-12 | 373.79 | $360.93 | 413700 |
| 2024-02-09 | 374.26 | $353.76 | 691528 |
| 2024-02-08 | 375.30 | $354.56 | 1.4M |
| 2024-02-07 | 376.09 | $383.94 | 429600 |
| 2024-02-06 | 375.32 | $380.63 | 294125 |
| 2024-02-05 | 374.91 | $381.81 | 250813 |
| 2024-02-02 | 374.39 | $381.34 | 392442 |
| 2024-02-01 | 373.71 | $378.41 | 368147 |
| 2024-01-31 | 372.99 | $384.97 | 344539 |
| 2024-01-30 | 371.82 | $379.73 | 288306 |
| 2024-01-29 | 370.52 | $377.51 | 337826 |
| 2024-01-26 | 369.27 | $379.75 | 254947 |
| 2024-01-25 | 367.82 | $376.56 | 274630 |
| 2024-01-24 | 366.55 | $375.01 | 331100 |
| 2024-01-23 | 365.48 | $374.99 | 252700 |
| 2024-01-22 | 364.62 | $374.70 | 271329 |
| 2024-01-19 | 363.72 | $373.84 | 340800 |
| 2024-01-18 | 363.28 | $368.92 | 261000 |
| 2024-01-17 | 363.02 | $365.20 | 294400 |
| 2024-01-16 | 362.57 | $369.23 | 316400 |
| 2024-01-12 | 362.14 | $370.43 | 346911 |
| 2024-01-11 | 362.96 | $374.37 | 316143 |
| 2024-01-10 | 364.05 | $370.50 | 415867 |
| 2024-01-09 | 365.06 | $368.51 | 343136 |
| 2024-01-08 | 365.88 | $372.50 | 437300 |
| 2024-01-05 | 366.42 | $371.41 | 529909 |
| 2024-01-04 | 367.37 | $367.69 | 541800 |
| 2024-01-03 | 368.84 | $363.95 | 605742 |
| 2024-01-02 | 370.60 | $361.65 | 409425 |
| 2023-12-29 | 372.90 | $353.58 | 210500 |
| 2023-12-28 | 375.75 | $352.61 | 214439 |
| 2023-12-27 | 378.23 | $350.69 | 377309 |
| 2023-12-26 | 381.01 | $351.28 | 355949 |
| 2023-12-22 | 384.18 | $353.64 | 277116 |
| 2023-12-21 | 387.21 | $357.63 | 395504 |
| 2023-12-20 | 389.73 | $356.79 | 388727 |
| 2023-12-19 | 392.24 | $364.99 | 483124 |
| 2023-12-18 | 393.97 | $363.80 | 697133 |
| 2023-12-15 | 395.60 | $356.08 | 935500 |
| 2023-12-14 | 397.76 | $360.78 | 1.2M |
| 2023-12-13 | 399.22 | $386.83 | 338625 |
| 2023-12-12 | 399.54 | $396.13 | 300200 |
| 2023-12-11 | 399.02 | $390.73 | 259700 |
| 2023-12-08 | 398.72 | $384.78 | 292500 |
| 2023-12-07 | 398.49 | $383.36 | 332200 |
| 2023-12-06 | 398.38 | $390.37 | 452000 |
| 2023-12-05 | 398.07 | $397.19 | 333500 |
| 2023-12-04 | 397.34 | $399.06 | 517400 |
| 2023-12-01 | 396.66 | $407.63 | 288309 |
| 2023-11-30 | 395.38 | $410.55 | 1.2M |
| 2023-11-29 | 394.97 | $402.34 | 332100 |
| 2023-11-28 | 394.64 | $406.25 | 412430 |
| 2023-11-27 | 393.96 | $414.59 | 256100 |
| 2023-11-24 | 392.51 | $414.25 | 143706 |
| 2023-11-22 | 390.96 | $408.01 | 325600 |
| 2023-11-21 | 390.39 | $406.99 | 413200 |
| 2023-11-20 | 389.90 | $399.70 | 368300 |
| 2023-11-17 | 389.36 | $396.30 | 334604 |
| 2023-11-16 | 389.35 | $399.31 | 444006 |
| 2023-11-15 | 389.48 | $390.02 | 401800 |
| 2023-11-14 | 390.29 | $393.16 | 662900 |
| 2023-11-13 | 391.03 | $385.85 | 368332 |
| 2023-11-10 | 392.00 | $384.68 | 274937 |
| 2023-11-09 | 392.69 | $380.17 | 420029 |
| 2023-11-08 | 393.37 | $381.27 | 270507 |
| 2023-11-07 | 393.93 | $383.99 | 247602 |
| 2023-11-06 | 394.00 | $382.77 | 477939 |
| 2023-11-03 | 394.37 | $385.41 | 351000 |
| 2023-11-02 | 394.68 | $382.04 | 825009 |
| 2023-11-01 | 394.94 | $402.39 | 392800 |
| 2023-10-31 | 394.08 | $395.62 | 420600 |
| 2023-10-30 | 392.91 | $392.64 | 323441 |
| 2023-10-27 | 392.06 | $385.58 | 648815 |
| 2023-10-26 | 391.36 | $383.22 | 673023 |
| 2023-10-25 | 391.28 | $396.69 | 541900 |
| 2023-10-24 | 390.53 | $397.10 | 481000 |
| 2023-10-23 | 389.98 | $389.03 | 349637 |
| 2023-10-20 | 389.96 | $396.02 | 389100 |
| 2023-10-19 | 389.75 | $401.85 | 350226 |
| 2023-10-18 | 389.28 | $406.25 | 290631 |
| 2023-10-17 | 388.57 | $408.04 | 261136 |
| 2023-10-16 | 387.60 | $405.28 | 256837 |
| 2023-10-13 | 386.55 | $398.38 | 237800 |
| 2023-10-12 | 385.59 | $393.88 | 196415 |
| 2023-10-11 | 384.91 | $392.50 | 237526 |
| 2023-10-10 | 384.04 | $385.31 | 198645 |
| 2023-10-09 | 383.59 | $390.08 | 241200 |
| 2023-10-06 | 382.98 | $391.78 | 319053 |
| 2023-10-05 | 381.92 | $387.08 | 304100 |
| 2023-10-04 | 380.93 | $385.29 | 338429 |
| 2023-10-03 | 379.98 | $372.19 | 207700 |
| 2023-10-02 | 379.45 | $375.62 | 221832 |
| 2023-09-29 | 378.91 | $371.67 | 339737 |
| 2023-09-28 | 378.36 | $381.49 | 320800 |
| 2023-09-27 | 377.42 | $381.72 | 649900 |
| 2023-09-26 | 376.33 | $386.07 | 345400 |
| 2023-09-25 | 374.62 | $388.69 | 269400 |
| 2023-09-22 | 372.82 | $391.80 | 404600 |
| 2023-09-21 | 371.14 | $392.47 | 453100 |
| 2023-09-20 | 369.15 | $391.99 | 388432 |
| 2023-09-19 | 366.89 | $388.63 | 444325 |
| 2023-09-18 | 364.88 | $384.37 | 335149 |
| 2023-09-15 | 363.09 | $379.21 | 396862 |
| 2023-09-14 | 361.49 | $380.17 | 239536 |
| 2023-09-13 | 360.22 | $375.16 | 235300 |
| 2023-09-12 | 359.21 | $376.29 | 282545 |
| 2023-09-11 | 358.18 | $377.85 | 303533 |
| 2023-09-08 | 357.09 | $370.70 | 256400 |
| 2023-09-07 | 356.49 | $367.22 | 363821 |
| 2023-09-06 | 356.07 | $366.31 | 255500 |
| 2023-09-05 | 355.06 | $361.66 | 280600 |
| 2023-09-01 | 354.91 | $364.80 | 190800 |
| 2023-08-31 | 354.44 | $360.68 | 245100 |
| 2023-08-30 | 354.52 | $362.70 | 275339 |
| 2023-08-29 | 354.36 | $359.85 | 198327 |
| 2023-08-28 | 354.33 | $351.75 | 171941 |
| 2023-08-25 | 354.77 | $352.88 | 182000 |
| 2023-08-24 | 355.08 | $358.08 | 231500 |
| 2023-08-23 | 355.07 | $352.61 | 167000 |
| 2023-08-22 | 355.68 | $346.80 | 132514 |
| 2023-08-21 | 356.66 | $348.60 | 133100 |
| 2023-08-18 | 357.74 | $348.40 | 164300 |
| 2023-08-17 | 358.67 | $347.19 | 144100 |
| 2023-08-16 | 359.56 | $354.91 | 146000 |
| 2023-08-15 | 359.68 | $354.88 | 200900 |
| 2023-08-14 | 359.84 | $355.76 | 168348 |
| 2023-08-11 | 360.00 | $356.02 | 189018 |
| 2023-08-10 | 359.83 | $358.60 | 203935 |
| 2023-08-09 | 359.59 | $359.00 | 287300 |
| 2023-08-08 | 359.27 | $346.06 | 323835 |
| 2023-08-07 | 359.56 | $358.67 | 148138 |
| 2023-08-04 | 358.98 | $355.30 | 206400 |
| 2023-08-03 | 358.78 | $362.30 | 216100 |
| 2023-08-02 | 357.73 | $359.55 | 218000 |
| 2023-08-01 | 356.73 | $359.23 | 257900 |
| 2023-07-31 | 355.86 | $360.51 | 323500 |
| 2023-07-28 | 354.93 | $359.15 | 371600 |
| 2023-07-27 | 353.95 | $357.84 | 580900 |
| 2023-07-26 | 352.71 | $364.75 | 355400 |
| 2023-07-25 | 351.36 | $366.57 | 243800 |
| 2023-07-24 | 350.03 | $370.11 | 276507 |
| 2023-07-21 | 348.81 | $366.96 | 290000 |
| 2023-07-20 | 348.13 | $365.06 | 270327 |
| 2023-07-19 | 347.47 | $357.23 | 204201 |
| 2023-07-18 | 347.25 | $358.04 | 171030 |
| 2023-07-17 | 346.96 | $359.02 | 227000 |
| 2023-07-14 | 346.23 | $352.66 | 211839 |
| 2023-07-13 | 345.65 | $353.74 | 240100 |
| 2023-07-12 | 345.28 | $352.64 | 239809 |
| 2023-07-11 | 344.59 | $351.82 | 177500 |
| 2023-07-10 | 344.22 | $347.06 | 151500 |
| 2023-07-07 | 343.95 | $351.28 | 406916 |
| 2023-07-06 | 343.84 | $341.28 | 349723 |
| 2023-07-05 | 344.25 | $339.63 | 284900 |
| 2023-07-03 | 344.39 | $341.87 | 150228 |
| 2023-06-30 | 344.46 | $341.86 | 549321 |
| 2023-06-29 | 344.33 | $339.66 | 475600 |
| 2023-06-28 | 344.35 | $332.87 | 469343 |
| 2023-06-27 | 345.28 | $337.90 | 315700 |
| 2023-06-26 | 345.89 | $339.97 | 532502 |
| 2023-06-23 | 346.89 | $345.66 | 518136 |
| 2023-06-22 | 347.68 | $353.43 | 245430 |
| 2023-06-21 | 348.25 | $351.85 | 281400 |
| 2023-06-20 | 348.74 | $352.74 | 342827 |
| 2023-06-16 | 349.92 | $352.35 | 587700 |
| 2023-06-15 | 351.18 | $344.25 | 242500 |
| 2023-06-14 | 352.42 | $341.11 | 247616 |
| 2023-06-13 | 354.28 | $346.43 | 320700 |
| 2023-06-12 | 356.12 | $338.68 | 392800 |
| 2023-06-09 | 358.48 | $344.59 | 332141 |
| 2023-06-08 | 360.61 | $341.65 | 258107 |
| 2023-06-07 | 362.83 | $348.95 | 315900 |
| 2023-06-06 | 364.52 | $349.51 | 365400 |
| 2023-06-05 | 366.21 | $342.53 | 623472 |
| 2023-06-02 | 367.85 | $343.13 | 442034 |
| 2023-06-01 | 369.27 | $339.43 | 422500 |
| 2023-05-31 | 371.10 | $340.02 | 885022 |
| 2023-05-30 | 373.20 | $351.41 | 375222 |
| 2023-05-26 | 374.65 | $350.06 | 344800 |
| 2023-05-25 | 376.04 | $359.95 | 340958 |
| 2023-05-24 | 376.74 | $361.43 | 450200 |
| 2023-05-23 | 377.12 | $365.01 | 862000 |
| 2023-05-22 | 377.37 | $361.49 | 722901 |
| 2023-05-19 | 377.86 | $376.47 | 723300 |
| 2023-05-18 | 377.56 | $377.50 | 1.6M |
| 2023-05-17 | 377.47 | $369.00 | 2.1M |
| 2023-05-16 | 377.73 | $378.40 | 118828 |
| 2023-05-15 | 377.30 | $383.25 | 141644 |
| 2023-05-12 | 376.32 | $385.88 | 187831 |
| 2023-05-11 | 374.99 | $387.10 | 141226 |
| 2023-05-10 | 373.77 | $385.98 | 269100 |
| 2023-05-09 | 372.75 | $382.87 | 399300 |
| 2023-05-08 | 371.77 | $383.22 | 288000 |
| 2023-05-05 | 370.85 | $375.40 | 378800 |
| 2023-05-04 | 370.19 | $371.55 | 335200 |
| 2023-05-03 | 369.76 | $376.04 | 350329 |
| 2023-05-02 | 368.88 | $382.00 | 527846 |
| 2023-05-01 | 367.88 | $380.34 | 365800 |
| 2023-04-28 | 366.77 | $378.00 | 249623 |
| 2023-04-27 | 365.67 | $373.87 | 247437 |
| 2023-04-26 | 364.93 | $368.94 | 240400 |
| 2023-04-25 | 364.18 | $370.00 | 181110 |
| 2023-04-24 | 363.16 | $371.29 | 188000 |
| 2023-04-21 | 361.84 | $370.62 | 340300 |
| 2023-04-20 | 360.40 | $375.60 | 307005 |
| 2023-04-19 | 358.91 | $374.34 | 270700 |
| 2023-04-18 | 357.88 | $369.65 | 226600 |
| 2023-04-17 | 356.79 | $363.80 | 232201 |
| 2023-04-14 | 355.31 | $359.21 | 246822 |
| 2023-04-13 | 355.06 | $362.72 | 268531 |
| 2023-04-12 | 353.85 | $365.60 | 196625 |
| 2023-04-11 | 353.50 | $363.28 | 160100 |
| 2023-04-10 | 352.64 | $364.75 | 183300 |
| 2023-04-06 | 352.25 | $362.10 | 252222 |
| 2023-04-05 | 352.55 | $363.00 | 269447 |
| 2023-04-04 | 353.51 | $358.56 | 148446 |
| 2023-04-03 | 354.74 | $361.95 | 166900 |
| 2023-03-31 | 355.71 | $358.02 | 251323 |
| 2023-03-30 | 356.95 | $356.11 | 233417 |
| 2023-03-29 | 358.31 | $359.02 | 196234 |
| 2023-03-28 | 359.90 | $353.88 | 212221 |
| 2023-03-27 | 361.41 | $349.73 | 252500 |
| 2023-03-24 | 362.98 | $344.83 | 306600 |
| 2023-03-23 | 365.04 | $341.79 | 198100 |
| 2023-03-22 | 366.99 | $345.87 | 329000 |
| 2023-03-21 | 368.69 | $353.75 | 198231 |
| 2023-03-20 | 370.09 | $347.87 | 373300 |
| 2023-03-17 | 372.03 | $334.17 | 779700 |
| 2023-03-16 | 374.34 | $354.25 | 371817 |
| 2023-03-15 | 375.85 | $338.38 | 520821 |
| 2023-03-14 | 377.91 | $358.67 | 439420 |
| 2023-03-13 | 379.08 | $346.14 | 565100 |
| 2023-03-10 | 380.75 | $356.90 | 566146 |
| 2023-03-09 | 381.83 | $368.16 | 354500 |
| 2023-03-08 | 381.27 | $382.11 | 239500 |
| 2023-03-07 | 379.92 | $383.22 | 168500 |
| 2023-03-06 | 378.05 | $381.33 | 337220 |
| 2023-03-03 | 376.11 | $382.77 | 196000 |
| 2023-03-02 | 374.04 | $383.38 | 331842 |
| 2023-03-01 | 372.69 | $390.84 | 343842 |
| 2023-02-28 | 370.63 | $383.97 | 274230 |
| 2023-02-27 | 368.78 | $381.12 | 199300 |
| 2023-02-24 | 367.27 | $386.17 | 239800 |
| 2023-02-23 | 365.81 | $380.76 | 259622 |
| 2023-02-22 | 364.32 | $379.78 | 207136 |
| 2023-02-21 | 362.50 | $381.73 | 260700 |
| 2023-02-17 | 360.36 | $386.75 | 307312 |
| 2023-02-16 | 357.94 | $380.36 | 241732 |
| 2023-02-15 | 356.15 | $384.47 | 248900 |
| 2023-02-14 | 354.20 | $379.66 | 201019 |
| 2023-02-13 | 352.55 | $382.00 | 195548 |
| 2023-02-10 | 351.09 | $379.48 | 311431 |
| 2023-02-09 | 349.60 | $378.46 | 729300 |
| 2023-02-08 | 348.32 | $357.09 | 406500 |
| 2023-02-07 | 348.41 | $355.13 | 311004 |
| 2023-02-06 | 348.29 | $345.79 | 244100 |
| 2023-02-03 | 348.57 | $342.39 | 242300 |
| 2023-02-02 | 348.55 | $341.43 | 445000 |
| 2023-02-01 | 348.54 | $356.33 | 322224 |
| 2023-01-31 | 347.39 | $349.69 | 161000 |
| 2023-01-30 | 346.47 | $346.92 | 138313 |
| 2023-01-27 | 345.87 | $350.99 | 151238 |
| 2023-01-26 | 345.01 | $357.05 | 186509 |
| 2023-01-25 | 343.97 | $350.84 | 194300 |
| 2023-01-24 | 343.17 | $343.50 | 222344 |
| 2023-01-23 | 342.63 | $338.91 | 156847 |
| 2023-01-20 | 342.45 | $338.32 | 310000 |
| 2023-01-19 | 341.89 | $344.49 | 246910 |
| 2023-01-18 | 340.78 | $345.48 | 185549 |
| 2023-01-17 | 339.66 | $346.67 | 322000 |
| 2023-01-13 | 338.45 | $352.91 | 362621 |
| 2023-01-12 | 337.08 | $349.61 | 297430 |
| 2023-01-11 | 336.16 | $352.77 | 305400 |
| 2023-01-10 | 335.15 | $358.95 | 279000 |
| 2023-01-09 | 333.83 | $352.69 | 372400 |
| 2023-01-06 | 332.88 | $351.40 | 381700 |
| 2023-01-05 | 331.96 | $342.14 | 301165 |
| 2023-01-04 | 331.69 | $341.09 | 287501 |
| 2023-01-03 | 331.17 | $333.38 | 248100 |
| 2022-12-30 | 331.17 | $331.27 | 151917 |
| 2022-12-29 | 331.13 | $334.86 | 121701 |
| 2022-12-28 | 331.28 | $333.95 | 137000 |
| 2022-12-27 | 331.22 | $336.08 | 135200 |
| 2022-12-23 | 330.88 | $334.92 | 158346 |
| 2022-12-22 | 330.85 | $332.80 | 261300 |
| 2022-12-21 | 330.66 | $335.23 | 227600 |
| 2022-12-20 | 330.26 | $327.01 | 239100 |
| 2022-12-19 | 330.11 | $322.38 | 219122 |
| 2022-12-16 | 330.16 | $323.11 | 1.2M |
| 2022-12-15 | 329.88 | $322.49 | 523600 |
| 2022-12-14 | 329.62 | $325.39 | 471538 |
| 2022-12-13 | 329.16 | $331.35 | 305300 |
| 2022-12-12 | 328.10 | $332.54 | 348348 |
| 2022-12-09 | 326.91 | $332.56 | 249200 |
| 2022-12-08 | 326.29 | $333.74 | 208900 |
| 2022-12-07 | 325.61 | $332.95 | 192800 |
| 2022-12-06 | 325.24 | $336.76 | 281125 |
| 2022-12-05 | 324.84 | $330.59 | 165900 |
| 2022-12-02 | 324.97 | $333.47 | 226621 |
| 2022-12-01 | 324.85 | $330.34 | 299342 |
| 2022-11-30 | 324.43 | $337.94 | 379200 |
| 2022-11-29 | 323.33 | $332.80 | 191940 |
| 2022-11-28 | 322.83 | $329.14 | 220030 |
| 2022-11-25 | 322.45 | $334.42 | 95300 |
| 2022-11-23 | 320.82 | $328.91 | 238131 |
| 2022-11-22 | 318.45 | $327.25 | 234830 |
| 2022-11-21 | 316.24 | $324.05 | 232928 |
| 2022-11-18 | 314.26 | $323.49 | 430000 |
| 2022-11-17 | 312.08 | $317.38 | 230000 |
| 2022-11-16 | 309.71 | $317.40 | 239819 |
| 2022-11-15 | 307.82 | $316.21 | 280100 |
| 2022-11-14 | 305.93 | $310.08 | 229900 |
| 2022-11-11 | 304.10 | $308.71 | 444200 |
| 2022-11-10 | 302.18 | $320.19 | 336800 |
| 2022-11-09 | 299.87 | $320.04 | 252400 |
| 2022-11-08 | 296.91 | $325.68 | 242600 |
| 2022-11-07 | 294.01 | $328.77 | 301607 |
| 2022-11-04 | 290.95 | $333.16 | 587484 |
| 2022-11-03 | 287.51 | $331.07 | 450316 |
| 2022-11-02 | 284.57 | $321.87 | 617900 |
| 2022-11-01 | 282.16 | $316.03 | 561400 |
| 2022-10-31 | 280.21 | $322.66 | 422717 |
| 2022-10-28 | 277.37 | $321.64 | 709889 |
| 2022-10-27 | 274.41 | $301.76 | 510100 |
| 2022-10-26 | 272.70 | $281.58 | 327747 |
| 2022-10-25 | 271.59 | $283.06 | 295900 |
| 2022-10-24 | 270.13 | $284.39 | 219822 |
| 2022-10-21 | 268.20 | $279.88 | 399000 |
| 2022-10-20 | 266.96 | $270.01 | 339800 |
| 2022-10-19 | 266.34 | $279.68 | 246200 |
| 2022-10-18 | 265.39 | $278.26 | 266200 |
| 2022-10-17 | 265.05 | $273.65 | 221600 |
| 2022-10-14 | 265.57 | $270.31 | 286729 |
| 2022-10-13 | 266.21 | $273.88 | 337600 |
| 2022-10-12 | 266.77 | $260.84 | 275147 |
| 2022-10-11 | 267.73 | $267.69 | 232446 |
| 2022-10-10 | 268.32 | $267.50 | 231231 |
| 2022-10-07 | 269.09 | $264.43 | 307948 |
| 2022-10-06 | 270.00 | $272.31 | 258229 |
| 2022-10-05 | 270.66 | $273.73 | 369900 |
| 2022-10-04 | 271.05 | $276.94 | 348200 |
| 2022-10-03 | 270.92 | $265.89 | 321037 |
| 2022-09-30 | 271.33 | $262.44 | 430100 |
| 2022-09-29 | 271.82 | $267.50 | 403200 |
| 2022-09-28 | 271.90 | $259.44 | 490800 |
| 2022-09-27 | 272.40 | $253.85 | 706347 |
| 2022-09-26 | 273.32 | $245.79 | 571600 |
| 2022-09-23 | 274.67 | $255.12 | 380136 |
| 2022-09-22 | 275.76 | $257.50 | 415100 |
| 2022-09-21 | 276.57 | $260.82 | 330700 |
| 2022-09-20 | 277.16 | $271.46 | 466600 |
| 2022-09-19 | 277.32 | $284.02 | 241909 |
| 2022-09-16 | 277.20 | $283.07 | 418400 |
| 2022-09-15 | 277.15 | $285.02 | 201300 |
| 2022-09-14 | 276.81 | $280.15 | 267906 |
| 2022-09-13 | 276.67 | $279.48 | 206812 |
| 2022-09-12 | 276.45 | $282.83 | 300600 |
| 2022-09-09 | 276.09 | $282.69 | 307700 |
| 2022-09-08 | 275.51 | $285.53 | 205849 |
| 2022-09-07 | 274.45 | $281.42 | 258400 |
| 2022-09-06 | 273.42 | $274.40 | 227500 |
| 2022-09-02 | 272.59 | $274.01 | 167800 |
| 2022-09-01 | 271.67 | $272.35 | 197107 |
| 2022-08-31 | 270.65 | $269.05 | 234500 |
| 2022-08-30 | 269.86 | $269.50 | 111537 |
| 2022-08-29 | 268.84 | $272.13 | 171100 |
| 2022-08-26 | 267.86 | $272.92 | 123943 |
| 2022-08-25 | 267.28 | $276.83 | 164500 |
| 2022-08-24 | 266.35 | $273.71 | 138018 |
| 2022-08-23 | 266.22 | $272.67 | 125200 |
| 2022-08-22 | 266.18 | $274.66 | 211800 |
| 2022-08-19 | 266.13 | $281.50 | 240800 |
| 2022-08-18 | 265.66 | $282.19 | 142942 |
| 2022-08-17 | 265.06 | $278.17 | 155412 |
| 2022-08-16 | 264.63 | $277.30 | 201621 |
| 2022-08-15 | 264.26 | $275.14 | 128405 |
| 2022-08-12 | 263.59 | $275.55 | 146336 |
| 2022-08-11 | 262.97 | $271.22 | 218900 |
| 2022-08-10 | 262.56 | $264.31 | 212137 |
| 2022-08-09 | 263.20 | $260.82 | 201201 |
| 2022-08-08 | 264.00 | $257.80 | 157113 |
| 2022-08-05 | 265.10 | $255.66 | 161127 |
| 2022-08-04 | 266.35 | $251.81 | 212046 |
| 2022-08-03 | 268.05 | $253.22 | 261000 |
| 2022-08-02 | 269.46 | $249.28 | 277900 |
| 2022-08-01 | 270.87 | $252.36 | 472308 |
| 2022-07-29 | 272.44 | $261.35 | 417800 |
| 2022-07-28 | 273.38 | $258.26 | 830744 |
| 2022-07-27 | 274.40 | $271.12 | 222308 |
| 2022-07-26 | 274.86 | $271.82 | 189710 |
| 2022-07-25 | 275.42 | $273.81 | 137233 |
| 2022-07-22 | 275.89 | $271.94 | 200600 |
| 2022-07-21 | 275.91 | $270.24 | 154600 |
| 2022-07-20 | 275.97 | $269.55 | 220536 |
| 2022-07-19 | 276.04 | $269.98 | 188400 |
| 2022-07-18 | 276.00 | $261.63 | 282206 |
| 2022-07-15 | 276.17 | $263.18 | 230000 |
| 2022-07-14 | 276.77 | $263.14 | 270107 |
| 2022-07-13 | 277.25 | $276.93 | 315800 |
| 2022-07-12 | 276.89 | $276.85 | 215131 |
| 2022-07-11 | 276.95 | $279.86 | 133012 |
| 2022-07-08 | 276.85 | $280.72 | 230520 |
| 2022-07-07 | 276.90 | $285.67 | 437336 |
| 2022-07-06 | 277.03 | $281.50 | 184600 |
| 2022-07-05 | 277.23 | $277.42 | 165300 |
| 2022-07-01 | 277.37 | $283.78 | 140723 |
| 2022-06-30 | 277.26 | $280.28 | 243500 |
| 2022-06-29 | 277.17 | $278.54 | 165829 |
| 2022-06-28 | 277.37 | $280.43 | 179100 |
| 2022-06-27 | 277.59 | $283.03 | 185240 |
| 2022-06-24 | 277.40 | $283.19 | 323800 |
| 2022-06-23 | 276.96 | $272.23 | 267923 |
| 2022-06-22 | 277.05 | $271.58 | 149300 |
| 2022-06-21 | 277.19 | $270.89 | 222715 |
| 2022-06-17 | 277.17 | $269.12 | 597748 |
| 2022-06-16 | 277.53 | $265.00 | 282548 |
| 2022-06-15 | 278.30 | $275.26 | 307034 |
| 2022-06-14 | 279.02 | $272.67 | 221000 |
| 2022-06-13 | 279.50 | $269.68 | 316614 |
| 2022-06-10 | 280.02 | $278.10 | 444531 |
| 2022-06-09 | 279.81 | $277.93 | 130431 |
| 2022-06-08 | 279.84 | $281.79 | 148200 |
| 2022-06-07 | 279.72 | $288.21 | 121300 |
| 2022-06-06 | 279.34 | $285.39 | 173118 |
| 2022-06-03 | 279.43 | $280.29 | 166333 |
| 2022-06-02 | 279.63 | $281.63 | 124845 |
| 2022-06-01 | 279.85 | $278.52 | 157400 |
| 2022-05-31 | 279.91 | $282.50 | 258100 |
| 2022-05-27 | 279.65 | $284.79 | 144500 |
| 2022-05-26 | 279.15 | $279.21 | 213200 |
| 2022-05-25 | 279.32 | $274.42 | 266900 |
| 2022-05-24 | 279.84 | $273.94 | 233054 |
| 2022-05-23 | 280.07 | $274.42 | 271700 |
| 2022-05-20 | 280.56 | $270.57 | 246911 |
| 2022-05-19 | 281.34 | $276.34 | 255614 |
| 2022-05-18 | 282.18 | $280.39 | 237900 |
| 2022-05-17 | 283.03 | $289.53 | 145203 |
| 2022-05-16 | 283.11 | $282.38 | 140318 |
| 2022-05-13 | 283.49 | $280.02 | 278400 |
| 2022-05-12 | 284.02 | $273.99 | 438200 |
| 2022-05-11 | 284.91 | $278.56 | 199900 |
| 2022-05-10 | 285.48 | $279.29 | 246100 |
| 2022-05-09 | 286.36 | $280.56 | 266600 |
| 2022-05-06 | 287.22 | $287.32 | 270300 |
| 2022-05-05 | 287.68 | $284.14 | 208839 |
| 2022-05-04 | 288.35 | $286.20 | 248140 |
| 2022-05-03 | 288.99 | $279.53 | 172000 |
| 2022-05-02 | 289.88 | $277.43 | 269647 |
| 2022-04-29 | 291.36 | $274.71 | 279106 |
| 2022-04-28 | 292.69 | $282.66 | 417136 |
| 2022-04-27 | 293.80 | $284.80 | 403923 |
| 2022-04-26 | 294.68 | $278.51 | 222400 |
| 2022-04-25 | 295.65 | $284.24 | 272700 |
| 2022-04-22 | 296.39 | $286.18 | 190140 |
| 2022-04-21 | 296.83 | $293.06 | 183500 |
| 2022-04-20 | 296.77 | $297.43 | 225726 |
| 2022-04-19 | 296.51 | $291.13 | 215812 |
| 2022-04-18 | 296.30 | $290.07 | 116000 |
| 2022-04-14 | 296.13 | $290.57 | 190100 |
| 2022-04-13 | 295.86 | $291.77 | 137200 |
| 2022-04-12 | 295.44 | $289.92 | 302918 |
| 2022-04-11 | 294.88 | $296.96 | 227237 |
| 2022-04-08 | 293.63 | $297.82 | 168524 |
| 2022-04-07 | 292.31 | $296.54 | 171802 |
| 2022-04-06 | 291.18 | $297.54 | 206740 |
| 2022-04-05 | 290.07 | $298.88 | 302500 |
| 2022-04-04 | 288.50 | $297.29 | 267500 |
| 2022-04-01 | 287.00 | $307.10 | 258429 |
| 2022-03-31 | 285.77 | $301.38 | 290816 |
| 2022-03-30 | 285.15 | $304.72 | 214600 |
| 2022-03-29 | 284.55 | $302.58 | 197300 |
| 2022-03-28 | 283.62 | $297.77 | 128741 |
| 2022-03-25 | 283.65 | $299.01 | 157400 |
| 2022-03-24 | 283.81 | $295.00 | 200605 |
| 2022-03-23 | 283.64 | $291.84 | 267700 |
| 2022-03-22 | 284.05 | $292.29 | 224337 |
| 2022-03-21 | 284.46 | $286.90 | 392848 |
| 2022-03-18 | 285.33 | $286.66 | 479500 |
| 2022-03-17 | 286.14 | $285.18 | 212900 |
| 2022-03-16 | 287.03 | $283.40 | 285540 |
| 2022-03-15 | 287.89 | $278.76 | 291000 |
| 2022-03-14 | 288.61 | $272.01 | 331115 |
| 2022-03-11 | 289.76 | $271.41 | 282208 |
| 2022-03-10 | 290.76 | $273.79 | 269200 |
| 2022-03-09 | 291.53 | $275.48 | 343800 |
| 2022-03-08 | 292.27 | $267.36 | 265800 |
| 2022-03-07 | 293.24 | $267.35 | 393500 |
| 2022-03-04 | 294.17 | $282.41 | 372328 |
| 2022-03-03 | 294.31 | $289.11 | 260337 |
| 2022-03-02 | 294.37 | $292.67 | 264000 |
| 2022-03-01 | 293.96 | $284.09 | 371219 |
| 2022-02-28 | 293.93 | $298.22 | 315804 |
| 2022-02-25 | 293.05 | $302.32 | 281333 |
| 2022-02-24 | 291.84 | $291.50 | 508804 |
| 2022-02-23 | 291.35 | $300.08 | 309400 |
| 2022-02-22 | 290.61 | $300.44 | 306100 |
| 2022-02-18 | 289.79 | $304.42 | 265502 |
| 2022-02-17 | 288.77 | $302.76 | 352600 |
| 2022-02-16 | 287.99 | $303.08 | 634800 |
| 2022-02-15 | 287.20 | $300.63 | 259926 |
| 2022-02-14 | 286.72 | $293.12 | 314100 |
| 2022-02-11 | 286.58 | $294.93 | 347121 |
| 2022-02-10 | 286.06 | $291.44 | 522800 |
| 2022-02-09 | 285.64 | $289.12 | 344812 |
| 2022-02-08 | 285.46 | $290.37 | 278300 |
| 2022-02-07 | 284.96 | $286.76 | 194932 |
| 2022-02-04 | 284.58 | $285.99 | 291348 |
| 2022-02-03 | 283.99 | $285.24 | 221800 |
| 2022-02-02 | 283.19 | $290.21 | 217000 |
| 2022-02-01 | 282.33 | $284.53 | 253500 |
| 2022-01-31 | 281.74 | $283.40 | 377000 |
| 2022-01-28 | 281.26 | $280.75 | 297805 |
| 2022-01-27 | 280.94 | $277.94 | 372900 |
| 2022-01-26 | 280.85 | $281.76 | 277001 |
| 2022-01-25 | 280.47 | $285.29 | 221000 |
| 2022-01-24 | 279.77 | $284.11 | 319705 |
| 2022-01-21 | 278.92 | $284.03 | 217715 |
| 2022-01-20 | 277.87 | $287.10 | 276200 |
| 2022-01-19 | 276.76 | $287.34 | 192825 |
| 2022-01-18 | 275.47 | $290.90 | 310630 |
| 2022-01-14 | 274.27 | $290.30 | 211900 |
| 2022-01-13 | 273.29 | $284.60 | 132500 |
| 2022-01-12 | 272.55 | $283.02 | 140020 |
| 2022-01-11 | 271.88 | $285.64 | 207200 |
| 2022-01-10 | 270.98 | $280.20 | 240300 |
| 2022-01-07 | 270.47 | $279.17 | 161800 |
| 2022-01-06 | 270.07 | $274.31 | 213944 |
| 2022-01-05 | 270.04 | $269.25 | 222400 |
| 2022-01-04 | 270.12 | $272.87 | 200400 |
| 2022-01-03 | 269.83 | $272.79 | 188235 |
| 2021-12-31 | 269.31 | $273.92 | 151400 |
| 2021-12-30 | 268.81 | $274.21 | 82603 |
| 2021-12-29 | 267.94 | $276.20 | 130100 |
| 2021-12-28 | 266.95 | $274.23 | 129700 |
| 2021-12-27 | 266.46 | $271.22 | 110600 |
| 2021-12-23 | 266.32 | $267.02 | 124200 |
| 2021-12-22 | 266.86 | $263.07 | 311649 |
| 2021-12-21 | 267.68 | $264.84 | 223700 |
| 2021-12-20 | 268.13 | $261.67 | 318830 |
| 2021-12-17 | 268.41 | $266.93 | 608408 |
| 2021-12-16 | 268.78 | $270.56 | 244400 |
| 2021-12-15 | 269.16 | $269.88 | 170504 |
| 2021-12-14 | 269.59 | $269.71 | 151249 |
| 2021-12-13 | 269.88 | $267.48 | 167600 |
| 2021-12-10 | 270.21 | $269.97 | 152700 |
| 2021-12-09 | 270.36 | $271.19 | 217400 |
| 2021-12-08 | 270.31 | $273.83 | 293216 |
| 2021-12-07 | 270.24 | $270.89 | 239400 |
| 2021-12-06 | 270.38 | $266.97 | 176700 |
| 2021-12-03 | 270.71 | $262.47 | 312946 |
| 2021-12-02 | 271.03 | $263.83 | 302835 |
| 2021-12-01 | 271.54 | $256.90 | 374630 |
| 2021-11-30 | 272.38 | $256.38 | 524900 |
| 2021-11-29 | 272.83 | $264.37 | 267214 |
| 2021-11-26 | 272.69 | $268.40 | 139800 |
| 2021-11-24 | 272.64 | $277.90 | 134700 |
| 2021-11-23 | 272.76 | $279.49 | 191804 |
| 2021-11-22 | 273.11 | $273.87 | 200023 |
| 2021-11-19 | 273.55 | $267.11 | 333931 |
| 2021-11-18 | 274.24 | $274.40 | 161314 |
| 2021-11-17 | 274.50 | $278.13 | 216865 |
| 2021-11-16 | 274.54 | $278.54 | 199700 |
| 2021-11-15 | 274.45 | $275.50 | 100200 |
| 2021-11-12 | 274.49 | $274.15 | 195747 |
| 2021-11-11 | 274.71 | $272.82 | 282700 |
| 2021-11-10 | 274.96 | $270.32 | 124400 |
| 2021-11-09 | 274.75 | $272.44 | 110831 |
| 2021-11-08 | 274.42 | $273.69 | 127232 |
| 2021-11-05 | 274.01 | $273.55 | 159720 |
| 2021-11-04 | 273.76 | $268.81 | 186224 |
| 2021-11-03 | 273.62 | $273.97 | 173508 |
| 2021-11-02 | 272.97 | $273.81 | 399633 |
| 2021-11-01 | 272.07 | $265.42 | 302400 |
| 2021-10-29 | 271.31 | $261.50 | 406529 |
| 2021-10-28 | 270.84 | $267.40 | 531600 |
| 2021-10-27 | 270.01 | $280.18 | 415300 |
| 2021-10-26 | 268.65 | $286.62 | 275305 |
| 2021-10-25 | 267.04 | $282.64 | 141200 |
| 2021-10-22 | 265.85 | $280.92 | 152100 |
| 2021-10-21 | 264.60 | $279.58 | 142100 |
| 2021-10-20 | 263.38 | $279.01 | 162400 |
| 2021-10-19 | 262.10 | $276.64 | 174605 |
| 2021-10-18 | 260.91 | $276.35 | 229602 |
| 2021-10-15 | 259.76 | $278.46 | 227200 |
| 2021-10-14 | 258.63 | $277.87 | 348011 |
| 2021-10-13 | 257.35 | $266.19 | 231013 |
| 2021-10-12 | 256.71 | $265.79 | 127000 |
| 2021-10-11 | 256.12 | $265.44 | 156900 |
| 2021-10-08 | 255.70 | $268.60 | 170826 |
| 2021-10-07 | 255.04 | $266.07 | 208100 |
| 2021-10-06 | 254.74 | $260.85 | 198526 |
| 2021-10-05 | 254.87 | $255.77 | 240300 |
| 2021-10-04 | 254.69 | $250.41 | 179000 |
| 2021-10-01 | 255.00 | $252.03 | 224000 |
| 2021-09-30 | 255.35 | $250.78 | 272902 |
| 2021-09-29 | 255.88 | $253.04 | 163507 |
| 2021-09-28 | 256.47 | $254.39 | 184500 |
| 2021-09-27 | 256.90 | $258.89 | 241200 |
| 2021-09-24 | 257.35 | $255.74 | 153249 |
| 2021-09-23 | 257.88 | $255.22 | 209500 |
| 2021-09-22 | 258.76 | $253.38 | 212341 |
| 2021-09-21 | 259.70 | $252.90 | 190100 |
| 2021-09-20 | 260.70 | $253.32 | 270200 |
| 2021-09-17 | 261.63 | $255.86 | 517515 |
| 2021-09-16 | 262.40 | $252.32 | 199900 |
| 2021-09-15 | 263.37 | $253.39 | 188700 |
| 2021-09-14 | 264.38 | $253.91 | 193634 |
| 2021-09-13 | 265.27 | $257.14 | 170704 |
| 2021-09-10 | 266.06 | $255.34 | 286936 |
| 2021-09-09 | 266.86 | $260.08 | 233200 |
| 2021-09-08 | 267.30 | $263.43 | 562046 |
| 2021-09-07 | 267.34 | $252.18 | 405200 |
| 2021-09-03 | 267.87 | $256.64 | 340600 |
| 2021-09-02 | 268.17 | $259.13 | 402700 |
| 2021-09-01 | 268.18 | $261.25 | 266700 |
| 2021-08-31 | 268.02 | $264.90 | 305500 |
| 2021-08-30 | 267.77 | $263.02 | 194716 |
| 2021-08-27 | 267.36 | $267.91 | 203652 |
| 2021-08-26 | 266.60 | $266.37 | 243911 |
| 2021-08-25 | 265.66 | $272.71 | 198618 |
| 2021-08-24 | 264.20 | $272.17 | 169428 |
| 2021-08-23 | 262.84 | $272.83 | 139247 |
| 2021-08-20 | 261.38 | $271.94 | 197828 |
| 2021-08-19 | 259.92 | $271.43 | 180500 |
| 2021-08-18 | 258.48 | $271.58 | 210041 |
| 2021-08-17 | 257.13 | $273.68 | 222000 |
| 2021-08-16 | 255.51 | $271.68 | 267800 |
| 2021-08-13 | 253.76 | $272.92 | 229108 |
| 2021-08-12 | 252.45 | $271.42 | 167019 |
| 2021-08-11 | 251.20 | $268.81 | 172400 |
| 2021-08-10 | 250.02 | $264.29 | 239110 |
| 2021-08-09 | 249.04 | $262.75 | 273800 |
| 2021-08-06 | 248.35 | $262.67 | 165828 |
| 2021-08-05 | 247.61 | $259.18 | 273312 |
| 2021-08-04 | 246.80 | $258.19 | 335700 |
| 2021-08-03 | 246.44 | $259.81 | 476936 |
| 2021-08-02 | 245.87 | $254.76 | 370346 |
| 2021-07-30 | 245.74 | $252.83 | 346400 |
| 2021-07-29 | 245.94 | $247.58 | 373502 |
| 2021-07-28 | 246.17 | $243.40 | 279600 |
| 2021-07-27 | 246.65 | $245.03 | 253243 |
| 2021-07-26 | 246.97 | $243.59 | 234706 |
| 2021-07-23 | 247.60 | $242.79 | 152941 |
| 2021-07-22 | 248.10 | $242.72 | 169200 |
| 2021-07-21 | 248.25 | $244.53 | 221930 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
363.91
2026-07-17
Close Price
$382.57
Vol: 475100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
245.63
Average
335.00
Maximum
400.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 363.91 | $382.57 | 475100 |
| 2026-07-16 | 361.94 | $373.22 | 278120 |
| 2026-07-15 | 360.75 | $364.13 | 345600 |
| 2026-07-14 | 360.40 | $371.85 | 281700 |
| 2026-07-13 | 359.19 | $377.89 | 271435 |
| 2026-07-10 | 357.23 | $370.58 | 226737 |
| 2026-07-09 | 355.82 | $371.00 | 397200 |
| 2026-07-08 | 354.22 | $371.29 | 286035 |
| 2026-07-07 | 352.43 | $373.22 | 307711 |
| 2026-07-06 | 350.24 | $372.93 | 414300 |
| 2026-07-02 | 347.85 | $371.35 | 389400 |
| 2026-07-01 | 345.38 | $359.93 | 444200 |
| 2026-06-30 | 343.84 | $357.23 | 383515 |
| 2026-06-29 | 342.43 | $360.79 | 435805 |
| 2026-06-26 | 340.50 | $355.52 | 622300 |
| 2026-06-25 | 338.92 | $343.02 | 356400 |
| 2026-06-24 | 338.49 | $345.74 | 453221 |
| 2026-06-23 | 337.73 | $343.56 | 516600 |
| 2026-06-22 | 337.11 | $339.30 | 545100 |
| 2026-06-18 | 336.88 | $335.63 | 1.2M |
| 2026-06-17 | 337.01 | $337.52 | 492600 |
| 2026-06-16 | 336.96 | $337.74 | 370728 |
| 2026-06-15 | 336.88 | $338.60 | 340457 |
| 2026-06-12 | 336.70 | $339.40 | 403000 |
| 2026-06-11 | 336.41 | $336.25 | 358100 |
| 2026-06-10 | 336.43 | $336.55 | 304616 |
| 2026-06-09 | 336.42 | $331.85 | 468426 |
| 2026-06-08 | 336.90 | $330.93 | 528016 |
| 2026-06-05 | 337.53 | $334.41 | 724502 |
| 2026-06-04 | 337.85 | $319.50 | 739600 |
| 2026-06-03 | 339.79 | $318.12 | 541134 |
| 2026-06-02 | 342.07 | $320.79 | 424584 |
| 2026-06-01 | 344.31 | $324.84 | 476135 |
| 2026-05-29 | 346.35 | $324.03 | 786017 |
| 2026-05-28 | 348.70 | $333.23 | 376800 |
| 2026-05-27 | 350.33 | $343.33 | 238300 |
| 2026-05-26 | 351.07 | $352.21 | 219244 |
| 2026-05-22 | 350.95 | $352.71 | 192004 |
| 2026-05-21 | 350.76 | $356.45 | 356700 |
| 2026-05-20 | 350.17 | $358.42 | 255700 |
| 2026-05-19 | 349.30 | $357.03 | 365347 |
| 2026-05-18 | 348.48 | $355.82 | 370726 |
| 2026-05-15 | 347.71 | $351.67 | 343425 |
| 2026-05-14 | 347.29 | $347.99 | 309800 |
| 2026-05-13 | 347.22 | $347.97 | 272723 |
| 2026-05-12 | 347.14 | $351.67 | 352000 |
| 2026-05-11 | 346.67 | $350.78 | 375204 |
| 2026-05-08 | 346.23 | $351.52 | 261700 |
| 2026-05-07 | 345.68 | $351.73 | 354123 |
| 2026-05-06 | 345.04 | $351.90 | 267700 |
| 2026-05-05 | 344.32 | $349.68 | 336200 |
| 2026-05-04 | 343.75 | $347.52 | 370200 |
| 2026-05-01 | 343.35 | $353.57 | 407600 |
| 2026-04-30 | 342.28 | $356.76 | 524400 |
| 2026-04-29 | 340.76 | $344.01 | 349513 |
| 2026-04-28 | 340.41 | $347.07 | 209800 |
| 2026-04-27 | 339.71 | $343.52 | 253800 |
| 2026-04-24 | 339.31 | $343.38 | 230204 |
| 2026-04-23 | 338.88 | $350.81 | 330914 |
| 2026-04-22 | 337.63 | $345.00 | 331000 |
| 2026-04-21 | 336.85 | $349.82 | 354835 |
| 2026-04-20 | 335.49 | $350.64 | 311200 |
| 2026-04-17 | 333.89 | $351.49 | 344049 |
| 2026-04-16 | 332.04 | $344.41 | 352321 |
| 2026-04-15 | 330.74 | $345.61 | 384200 |
| 2026-04-14 | 329.17 | $341.24 | 544500 |
| 2026-04-13 | 327.90 | $333.43 | 348900 |
| 2026-04-10 | 327.32 | $329.87 | 294313 |
| 2026-04-09 | 327.05 | $335.61 | 281854 |
| 2026-04-08 | 326.15 | $333.26 | 323400 |
| 2026-04-07 | 325.40 | $327.38 | 298604 |
| 2026-04-06 | 325.19 | $328.42 | 220327 |
| 2026-04-02 | 324.85 | $327.09 | 300800 |
| 2026-04-01 | 324.62 | $323.87 | 259219 |
| 2026-03-31 | 324.69 | $326.85 | 376146 |
| 2026-03-30 | 324.47 | $323.33 | 328829 |
| 2026-03-27 | 324.59 | $317.93 | 233600 |
| 2026-03-26 | 325.29 | $323.89 | 412600 |
| 2026-03-25 | 325.43 | $323.93 | 237100 |
| 2026-03-24 | 325.59 | $323.77 | 345236 |
| 2026-03-23 | 325.79 | $324.30 | 428500 |
| 2026-03-20 | 325.94 | $316.02 | 678932 |
| 2026-03-19 | 326.99 | $315.96 | 299233 |
| 2026-03-18 | 328.15 | $319.86 | 280000 |
| 2026-03-17 | 329.02 | $322.50 | 283500 |
| 2026-03-16 | 329.70 | $320.52 | 265900 |
| 2026-03-13 | 330.67 | $320.36 | 232136 |
| 2026-03-12 | 331.76 | $322.34 | 360300 |
| 2026-03-11 | 332.75 | $321.48 | 342712 |
| 2026-03-10 | 333.93 | $327.50 | 299885 |
| 2026-03-09 | 334.61 | $328.05 | 359200 |
| 2026-03-06 | 335.30 | $334.11 | 341200 |
| 2026-03-05 | 335.43 | $332.84 | 349518 |
| 2026-03-04 | 335.70 | $334.11 | 432300 |
| 2026-03-03 | 335.87 | $335.13 | 468200 |
| 2026-03-02 | 335.95 | $339.63 | 375900 |
| 2026-02-27 | 335.56 | $335.49 | 369454 |
| 2026-02-26 | 335.56 | $337.82 | 355105 |
| 2026-02-25 | 335.33 | $335.81 | 427023 |
| 2026-02-24 | 335.28 | $339.65 | 279025 |
| 2026-02-23 | 334.82 | $337.77 | 359500 |
| 2026-02-20 | 334.51 | $342.48 | 318004 |
| 2026-02-19 | 333.67 | $342.93 | 291905 |
| 2026-02-18 | 332.69 | $345.51 | 396900 |
| 2026-02-17 | 331.34 | $346.03 | 587525 |
| 2026-02-13 | 329.80 | $338.03 | 451225 |
| 2026-02-12 | 328.93 | $336.12 | 633200 |
| 2026-02-11 | 328.17 | $332.42 | 362828 |
| 2026-02-10 | 327.72 | $330.48 | 482000 |
| 2026-02-09 | 327.43 | $322.12 | 407425 |
| 2026-02-06 | 327.99 | $328.39 | 399851 |
| 2026-02-05 | 327.95 | $325.89 | 878700 |
| 2026-02-04 | 328.17 | $333.42 | 633668 |
| 2026-02-03 | 327.62 | $329.83 | 348013 |
| 2026-02-02 | 327.38 | $331.76 | 274308 |
| 2026-01-30 | 326.92 | $331.28 | 294323 |
| 2026-01-29 | 326.46 | $329.62 | 357045 |
| 2026-01-28 | 326.13 | $324.91 | 303417 |
| 2026-01-27 | 326.26 | $323.94 | 241600 |
| 2026-01-26 | 326.50 | $327.10 | 199200 |
| 2026-01-23 | 326.44 | $323.57 | 283700 |
| 2026-01-22 | 326.74 | $321.70 | 349046 |
| 2026-01-21 | 327.27 | $322.94 | 353000 |
| 2026-01-20 | 327.73 | $320.00 | 313600 |
| 2026-01-16 | 328.54 | $318.81 | 278723 |
| 2026-01-15 | 329.57 | $321.21 | 305000 |
| 2026-01-14 | 330.45 | $325.91 | 377800 |
| 2026-01-13 | 330.92 | $319.92 | 360309 |
| 2026-01-12 | 332.08 | $328.38 | 402324 |
| 2026-01-09 | 332.47 | $333.18 | 288100 |
| 2026-01-08 | 332.40 | $338.10 | 366200 |
| 2026-01-07 | 331.80 | $331.43 | 317158 |
| 2026-01-06 | 331.84 | $332.32 | 393200 |
| 2026-01-05 | 331.79 | $341.28 | 396800 |
| 2026-01-02 | 330.79 | $334.48 | 411500 |
| 2025-12-31 | 330.40 | $339.35 | 244938 |
| 2025-12-30 | 329.46 | $341.26 | 202300 |
| 2025-12-29 | 328.21 | $340.03 | 248049 |
| 2025-12-26 | 326.97 | $337.53 | 184126 |
| 2025-12-24 | 325.86 | $336.21 | 159000 |
| 2025-12-23 | 324.77 | $337.04 | 485718 |
| 2025-12-22 | 323.48 | $335.66 | 288525 |
| 2025-12-19 | 322.19 | $331.31 | 1.0M |
| 2025-12-18 | 321.23 | $332.52 | 415618 |
| 2025-12-17 | 320.05 | $328.63 | 400400 |
| 2025-12-16 | 319.14 | $327.35 | 543800 |
| 2025-12-15 | 318.28 | $328.61 | 462118 |
| 2025-12-12 | 317.19 | $327.16 | 344538 |
| 2025-12-11 | 316.14 | $324.38 | 390600 |
| 2025-12-10 | 315.28 | $315.47 | 399300 |
| 2025-12-09 | 315.25 | $310.56 | 354800 |
| 2025-12-08 | 315.75 | $308.40 | 366601 |
| 2025-12-05 | 316.52 | $309.97 | 366849 |
| 2025-12-04 | 317.21 | $313.71 | 329500 |
| 2025-12-03 | 317.58 | $314.03 | 337120 |
| 2025-12-02 | 317.95 | $312.21 | 407900 |
| 2025-12-01 | 318.56 | $312.09 | 363404 |
| 2025-11-28 | 319.24 | $314.29 | 204037 |
| 2025-11-26 | 319.76 | $312.03 | 320300 |
| 2025-11-25 | 320.58 | $314.04 | 364029 |
| 2025-11-24 | 321.26 | $309.99 | 617812 |
| 2025-11-21 | 322.45 | $311.34 | 603141 |
| 2025-11-20 | 323.62 | $304.99 | 404902 |
| 2025-11-19 | 325.58 | $312.84 | 362800 |
| 2025-11-18 | 326.92 | $320.02 | 341200 |
| 2025-11-17 | 327.65 | $320.33 | 378400 |
| 2025-11-14 | 328.42 | $326.23 | 372445 |
| 2025-11-13 | 328.65 | $327.49 | 401709 |
| 2025-11-12 | 328.77 | $325.03 | 552300 |
| 2025-11-11 | 329.16 | $324.43 | 759500 |
| 2025-11-10 | 329.66 | $328.61 | 440946 |
| 2025-11-07 | 329.77 | $326.14 | 598100 |
| 2025-11-06 | 330.16 | $319.61 | 508100 |
| 2025-11-05 | 331.27 | $321.99 | 605504 |
| 2025-11-04 | 332.24 | $317.69 | 396280 |
| 2025-11-03 | 333.77 | $313.45 | 484800 |
| 2025-10-31 | 335.91 | $314.52 | 638005 |
| 2025-10-30 | 338.17 | $309.18 | 673022 |
| 2025-10-29 | 341.22 | $309.45 | 711277 |
| 2025-10-28 | 344.56 | $304.91 | 1.6M |
| 2025-10-27 | 348.73 | $343.98 | 234541 |
| 2025-10-24 | 349.23 | $348.94 | 152031 |
| 2025-10-23 | 349.27 | $349.27 | 212000 |
| 2025-10-22 | 349.27 | $348.42 | 231749 |
| 2025-10-21 | 349.35 | $349.16 | 186004 |
| 2025-10-20 | 349.37 | $350.95 | 250044 |
| 2025-10-17 | 349.21 | $349.13 | 463900 |
| 2025-10-16 | 349.22 | $340.85 | 355727 |
| 2025-10-15 | 350.10 | $348.55 | 304200 |
| 2025-10-14 | 350.26 | $356.74 | 242642 |
| 2025-10-13 | 349.58 | $351.02 | 257800 |
| 2025-10-10 | 349.43 | $346.69 | 272638 |
| 2025-10-09 | 349.72 | $351.77 | 372035 |
| 2025-10-08 | 349.50 | $360.00 | 290100 |
| 2025-10-07 | 348.39 | $364.86 | 299923 |
| 2025-10-06 | 346.66 | $361.56 | 252534 |
| 2025-10-03 | 345.09 | $356.85 | 247538 |
| 2025-10-02 | 343.85 | $351.05 | 196701 |
| 2025-10-01 | 343.10 | $353.53 | 230900 |
| 2025-09-30 | 342.00 | $350.23 | 234339 |
| 2025-09-29 | 341.13 | $345.49 | 346835 |
| 2025-09-26 | 340.67 | $349.11 | 359906 |
| 2025-09-25 | 339.79 | $345.21 | 409910 |
| 2025-09-24 | 339.22 | $345.54 | 428200 |
| 2025-09-23 | 338.55 | $337.93 | 302300 |
| 2025-09-22 | 338.62 | $334.83 | 295549 |
| 2025-09-19 | 339.01 | $335.38 | 1.1M |
| 2025-09-18 | 339.40 | $334.75 | 332200 |
| 2025-09-17 | 339.88 | $333.65 | 397000 |
| 2025-09-16 | 340.54 | $330.63 | 386400 |
| 2025-09-15 | 341.58 | $339.84 | 317776 |
| 2025-09-12 | 341.77 | $349.37 | 487609 |
| 2025-09-11 | 340.97 | $348.44 | 320445 |
| 2025-09-10 | 340.18 | $340.03 | 274000 |
| 2025-09-09 | 340.20 | $340.61 | 332400 |
| 2025-09-08 | 340.15 | $339.58 | 298620 |
| 2025-09-05 | 340.21 | $340.00 | 195439 |
| 2025-09-04 | 340.24 | $345.26 | 341600 |
| 2025-09-03 | 339.71 | $348.53 | 507950 |
| 2025-09-02 | 338.78 | $345.35 | 445446 |
| 2025-08-29 | 338.09 | $341.88 | 220932 |
| 2025-08-28 | 337.69 | $339.88 | 224643 |
| 2025-08-27 | 337.46 | $343.34 | 252107 |
| 2025-08-26 | 336.84 | $338.72 | 278700 |
| 2025-08-25 | 336.64 | $341.32 | 202524 |
| 2025-08-22 | 336.15 | $343.94 | 260302 |
| 2025-08-21 | 335.33 | $348.06 | 385000 |
| 2025-08-20 | 333.99 | $343.52 | 305200 |
| 2025-08-19 | 332.98 | $337.79 | 193011 |
| 2025-08-18 | 332.48 | $331.97 | 176400 |
| 2025-08-15 | 332.53 | $331.84 | 356000 |
| 2025-08-14 | 332.61 | $337.12 | 260821 |
| 2025-08-13 | 332.13 | $336.76 | 314300 |
| 2025-08-12 | 331.64 | $328.21 | 281131 |
| 2025-08-11 | 332.00 | $330.40 | 227600 |
| 2025-08-08 | 332.17 | $329.80 | 245615 |
| 2025-08-07 | 332.42 | $328.15 | 263000 |
| 2025-08-06 | 332.87 | $328.49 | 326923 |
| 2025-08-05 | 333.33 | $327.92 | 420500 |
| 2025-08-04 | 333.90 | $326.04 | 506209 |
| 2025-08-01 | 334.73 | $331.34 | 318747 |
| 2025-07-31 | 335.09 | $335.80 | 702500 |
| 2025-07-30 | 335.01 | $332.56 | 575414 |
| 2025-07-29 | 335.27 | $332.28 | 271533 |
| 2025-07-28 | 335.59 | $331.35 | 198400 |
| 2025-07-25 | 336.03 | $336.86 | 189705 |
| 2025-07-24 | 335.95 | $331.89 | 238100 |
| 2025-07-23 | 336.37 | $335.87 | 210600 |
| 2025-07-22 | 336.43 | $337.02 | 312700 |
| 2025-07-21 | 336.36 | $329.97 | 313600 |
| 2025-07-18 | 337.04 | $333.07 | 269600 |
| 2025-07-17 | 337.45 | $334.00 | 211130 |
| 2025-07-16 | 337.82 | $331.91 | 298800 |
| 2025-07-15 | 338.44 | $330.27 | 325000 |
| 2025-07-14 | 339.30 | $341.05 | 334716 |
| 2025-07-11 | 339.11 | $339.35 | 294103 |
| 2025-07-10 | 339.09 | $340.45 | 300720 |
| 2025-07-09 | 338.95 | $340.19 | 282830 |
| 2025-07-08 | 338.81 | $341.42 | 520463 |
| 2025-07-07 | 338.54 | $334.06 | 243605 |
| 2025-07-03 | 339.01 | $337.48 | 295300 |
| 2025-07-02 | 339.17 | $334.03 | 473300 |
| 2025-07-01 | 339.71 | $340.87 | 554300 |
| 2025-06-30 | 339.59 | $339.85 | 387505 |
| 2025-06-27 | 339.57 | $336.78 | 499500 |
| 2025-06-26 | 339.86 | $339.41 | 216100 |
| 2025-06-25 | 339.91 | $336.44 | 273341 |
| 2025-06-24 | 340.27 | $340.83 | 484231 |
| 2025-06-23 | 340.21 | $341.82 | 399439 |
| 2025-06-20 | 340.04 | $337.30 | 1.2M |
| 2025-06-18 | 340.33 | $332.90 | 486639 |
| 2025-06-17 | 341.11 | $333.02 | 525116 |
| 2025-06-16 | 341.96 | $339.13 | 328100 |
| 2025-06-13 | 342.26 | $334.61 | 430435 |
| 2025-06-12 | 343.07 | $339.82 | 311300 |
| 2025-06-11 | 343.41 | $335.30 | 284900 |
| 2025-06-10 | 344.26 | $336.29 | 303521 |
| 2025-06-09 | 345.10 | $340.62 | 365131 |
| 2025-06-06 | 345.58 | $346.18 | 186100 |
| 2025-06-05 | 345.51 | $343.82 | 343752 |
| 2025-06-04 | 345.69 | $344.78 | 326400 |
| 2025-06-03 | 345.79 | $351.22 | 379700 |
| 2025-06-02 | 345.21 | $351.74 | 296018 |
| 2025-05-30 | 344.53 | $347.19 | 630817 |
| 2025-05-29 | 344.25 | $346.35 | 582031 |
| 2025-05-28 | 344.03 | $335.59 | 423905 |
| 2025-05-27 | 344.91 | $343.76 | 356500 |
| 2025-05-23 | 345.03 | $335.94 | 421507 |
| 2025-05-22 | 345.99 | $336.30 | 386807 |
| 2025-05-21 | 347.01 | $340.53 | 484000 |
| 2025-05-20 | 347.69 | $347.51 | 536527 |
| 2025-05-19 | 347.71 | $347.57 | 280222 |
| 2025-05-16 | 347.73 | $348.08 | 417200 |
| 2025-05-15 | 347.69 | $343.89 | 649822 |
| 2025-05-14 | 348.09 | $341.00 | 568000 |
| 2025-05-13 | 348.84 | $346.15 | 419600 |
| 2025-05-12 | 349.12 | $347.80 | 529714 |
| 2025-05-09 | 349.26 | $348.04 | 325200 |
| 2025-05-08 | 349.39 | $347.21 | 544800 |
| 2025-05-07 | 349.62 | $342.05 | 572100 |
| 2025-05-06 | 350.42 | $344.61 | 410806 |
| 2025-05-05 | 351.03 | $347.36 | 402850 |
| 2025-05-02 | 351.41 | $348.39 | 366842 |
| 2025-05-01 | 351.73 | $337.38 | 645000 |
| 2025-04-30 | 353.24 | $358.83 | 386800 |
| 2025-04-29 | 352.65 | $359.29 | 379638 |
| 2025-04-28 | 351.96 | $355.03 | 354700 |
| 2025-04-25 | 351.63 | $353.15 | 256100 |
| 2025-04-24 | 351.47 | $355.19 | 357500 |
| 2025-04-23 | 351.08 | $356.20 | 393700 |
| 2025-04-22 | 350.54 | $357.20 | 305300 |
| 2025-04-21 | 349.84 | $342.87 | 318848 |
| 2025-04-17 | 350.57 | $349.93 | 355900 |
| 2025-04-16 | 350.64 | $347.60 | 344246 |
| 2025-04-15 | 350.96 | $349.85 | 292740 |
| 2025-04-14 | 351.08 | $353.02 | 337123 |
| 2025-04-11 | 350.88 | $349.54 | 383700 |
| 2025-04-10 | 351.02 | $341.40 | 361934 |
| 2025-04-09 | 352.03 | $348.38 | 387405 |
| 2025-04-08 | 352.41 | $332.04 | 406500 |
| 2025-04-07 | 354.56 | $326.44 | 602022 |
| 2025-04-04 | 357.52 | $337.02 | 682900 |
| 2025-04-03 | 359.67 | $361.76 | 337532 |
| 2025-04-02 | 359.45 | $365.34 | 199061 |
| 2025-04-01 | 358.83 | $365.41 | 243500 |
| 2025-03-31 | 358.14 | $363.33 | 324900 |
| 2025-03-28 | 357.60 | $361.99 | 253509 |
| 2025-03-27 | 357.13 | $367.51 | 268330 |
| 2025-03-26 | 356.04 | $366.16 | 206720 |
| 2025-03-25 | 354.98 | $362.25 | 300600 |
| 2025-03-24 | 354.21 | $359.13 | 463800 |
| 2025-03-21 | 353.69 | $352.42 | 1.3M |
| 2025-03-20 | 353.83 | $354.80 | 405600 |
| 2025-03-19 | 353.72 | $356.22 | 467228 |
| 2025-03-18 | 353.46 | $359.62 | 340900 |
| 2025-03-17 | 352.81 | $365.06 | 528005 |
| 2025-03-14 | 351.52 | $358.66 | 353300 |
| 2025-03-13 | 350.77 | $349.59 | 430600 |
| 2025-03-12 | 350.90 | $347.75 | 414509 |
| 2025-03-11 | 351.23 | $354.19 | 489917 |
| 2025-03-10 | 350.91 | $357.20 | 568225 |
| 2025-03-07 | 350.25 | $363.76 | 359700 |
| 2025-03-06 | 348.83 | $363.54 | 424600 |
| 2025-03-05 | 347.28 | $358.64 | 581000 |
| 2025-03-04 | 346.09 | $355.37 | 541818 |
| 2025-03-03 | 345.11 | $356.10 | 432600 |
| 2025-02-28 | 343.95 | $353.22 | 503700 |
| 2025-02-27 | 342.98 | $347.41 | 331017 |
| 2025-02-26 | 342.51 | $343.58 | 328800 |
| 2025-02-25 | 342.40 | $343.20 | 406000 |
| 2025-02-24 | 342.31 | $340.92 | 398710 |
| 2025-02-21 | 342.46 | $337.14 | 407838 |
| 2025-02-20 | 343.02 | $338.21 | 414201 |
| 2025-02-19 | 343.53 | $336.29 | 394900 |
| 2025-02-18 | 344.29 | $338.18 | 419004 |
| 2025-02-14 | 344.93 | $332.69 | 398901 |
| 2025-02-13 | 346.22 | $335.41 | 273601 |
| 2025-02-12 | 347.36 | $331.58 | 372800 |
| 2025-02-11 | 349.02 | $335.63 | 468800 |
| 2025-02-10 | 350.43 | $333.47 | 447500 |
| 2025-02-07 | 352.21 | $338.03 | 560146 |
| 2025-02-06 | 353.71 | $336.30 | 400049 |
| 2025-02-05 | 355.54 | $339.82 | 653400 |
| 2025-02-04 | 357.19 | $341.72 | 768700 |
| 2025-02-03 | 358.82 | $345.27 | 589213 |
| 2025-01-31 | 360.25 | $347.51 | 560300 |
| 2025-01-30 | 361.59 | $352.09 | 536847 |
| 2025-01-29 | 362.59 | $351.51 | 829700 |
| 2025-01-28 | 363.75 | $367.47 | 694404 |
| 2025-01-27 | 363.36 | $373.00 | 345000 |
| 2025-01-24 | 362.35 | $365.14 | 282900 |
| 2025-01-23 | 362.05 | $363.25 | 396343 |
| 2025-01-22 | 361.93 | $363.71 | 321753 |
| 2025-01-21 | 361.74 | $364.33 | 408400 |
| 2025-01-17 | 361.47 | $362.17 | 370700 |
| 2025-01-16 | 361.39 | $360.24 | 323604 |
| 2025-01-15 | 361.52 | $357.89 | 319416 |
| 2025-01-14 | 361.90 | $358.34 | 316821 |
| 2025-01-13 | 362.27 | $351.69 | 296600 |
| 2025-01-10 | 363.39 | $353.52 | 612100 |
| 2025-01-08 | 364.42 | $368.43 | 354878 |
| 2025-01-07 | 364.00 | $371.02 | 318533 |
| 2025-01-06 | 363.26 | $361.67 | 354447 |
| 2025-01-03 | 363.43 | $365.14 | 292635 |
| 2025-01-02 | 363.25 | $363.33 | 321400 |
| 2024-12-31 | 363.24 | $362.46 | 274604 |
| 2024-12-30 | 363.33 | $359.68 | 206574 |
| 2024-12-27 | 363.71 | $359.95 | 191190 |
| 2024-12-26 | 364.10 | $362.13 | 145980 |
| 2024-12-24 | 364.31 | $362.38 | 84500 |
| 2024-12-23 | 364.52 | $359.35 | 301400 |
| 2024-12-20 | 365.06 | $356.64 | 772247 |
| 2024-12-19 | 365.95 | $349.36 | 410700 |
| 2024-12-18 | 367.69 | $348.33 | 505348 |
| 2024-12-17 | 369.73 | $355.06 | 379833 |
| 2024-12-16 | 371.27 | $357.77 | 348637 |
| 2024-12-13 | 372.69 | $362.81 | 288939 |
| 2024-12-12 | 373.74 | $362.62 | 298400 |
| 2024-12-11 | 374.91 | $362.35 | 328300 |
| 2024-12-10 | 376.23 | $362.45 | 325210 |
| 2024-12-09 | 377.68 | $368.17 | 364239 |
| 2024-12-06 | 378.68 | $371.40 | 257828 |
| 2024-12-05 | 379.44 | $374.71 | 404500 |
| 2024-12-04 | 379.94 | $378.77 | 340822 |
| 2024-12-03 | 380.07 | $385.21 | 579100 |
| 2024-12-02 | 379.52 | $383.73 | 379630 |
| 2024-11-29 | 379.08 | $387.56 | 264900 |
| 2024-11-27 | 378.19 | $389.00 | 330936 |
| 2024-11-26 | 377.05 | $387.50 | 398032 |
| 2024-11-25 | 375.95 | $390.10 | 1.8M |
| 2024-11-22 | 374.46 | $389.00 | 519602 |
| 2024-11-21 | 372.93 | $385.15 | 446049 |
| 2024-11-20 | 371.65 | $376.87 | 418745 |
| 2024-11-19 | 371.10 | $370.44 | 320200 |
| 2024-11-18 | 371.17 | $373.33 | 234442 |
| 2024-11-15 | 370.94 | $371.33 | 355523 |
| 2024-11-14 | 370.90 | $366.50 | 350200 |
| 2024-11-13 | 371.36 | $370.68 | 341000 |
| 2024-11-12 | 371.43 | $368.71 | 398036 |
| 2024-11-11 | 371.72 | $369.42 | 525714 |
| 2024-11-08 | 371.96 | $368.29 | 408400 |
| 2024-11-07 | 372.34 | $362.05 | 463900 |
| 2024-11-06 | 373.43 | $366.60 | 414763 |
| 2024-11-05 | 374.15 | $354.61 | 492627 |
| 2024-11-04 | 376.20 | $347.75 | 373103 |
| 2024-11-01 | 379.20 | $350.97 | 552538 |
| 2024-10-31 | 382.17 | $355.61 | 1.0M |
| 2024-10-30 | 384.97 | $380.00 | 385126 |
| 2024-10-29 | 385.49 | $376.76 | 314700 |
| 2024-10-28 | 386.41 | $381.44 | 250613 |
| 2024-10-25 | 386.93 | $379.61 | 347641 |
| 2024-10-24 | 387.70 | $387.10 | 227600 |
| 2024-10-23 | 387.76 | $385.66 | 222831 |
| 2024-10-22 | 387.98 | $385.35 | 270218 |
| 2024-10-21 | 388.26 | $386.65 | 238720 |
| 2024-10-18 | 388.43 | $384.23 | 1.0M |
| 2024-10-17 | 388.87 | $385.97 | 493004 |
| 2024-10-16 | 389.18 | $386.07 | 359142 |
| 2024-10-15 | 389.51 | $388.24 | 333120 |
| 2024-10-14 | 389.64 | $398.66 | 366652 |
| 2024-10-11 | 388.69 | $393.96 | 301600 |
| 2024-10-10 | 388.14 | $393.86 | 460400 |
| 2024-10-09 | 387.53 | $388.89 | 892900 |
| 2024-10-08 | 387.39 | $373.73 | 988420 |
| 2024-10-07 | 388.83 | $372.55 | 1.1M |
| 2024-10-04 | 390.54 | $407.04 | 306000 |
| 2024-10-03 | 388.81 | $393.62 | 267500 |
| 2024-10-02 | 388.30 | $396.40 | 274400 |
| 2024-10-01 | 387.45 | $396.22 | 318031 |
| 2024-09-30 | 386.52 | $391.83 | 283236 |
| 2024-09-27 | 385.96 | $395.14 | 460431 |
| 2024-09-26 | 385.00 | $387.54 | 354512 |
| 2024-09-25 | 384.73 | $382.85 | 381935 |
| 2024-09-24 | 384.93 | $383.14 | 295100 |
| 2024-09-23 | 385.12 | $386.70 | 325600 |
| 2024-09-20 | 384.95 | $387.50 | 718033 |
| 2024-09-19 | 384.68 | $388.30 | 465100 |
| 2024-09-18 | 384.30 | $388.66 | 358226 |
| 2024-09-17 | 383.84 | $387.54 | 219600 |
| 2024-09-16 | 383.45 | $389.43 | 287603 |
| 2024-09-13 | 382.82 | $382.75 | 306237 |
| 2024-09-12 | 382.83 | $379.05 | 214800 |
| 2024-09-11 | 383.23 | $376.56 | 295200 |
| 2024-09-10 | 383.93 | $381.16 | 253300 |
| 2024-09-09 | 384.22 | $387.02 | 312600 |
| 2024-09-06 | 383.93 | $383.39 | 283238 |
| 2024-09-05 | 383.99 | $389.50 | 219200 |
| 2024-09-04 | 383.41 | $392.50 | 349333 |
| 2024-09-03 | 382.45 | $393.27 | 373300 |
| 2024-08-30 | 381.31 | $392.24 | 377400 |
| 2024-08-29 | 380.16 | $390.42 | 296913 |
| 2024-08-28 | 379.08 | $389.61 | 287800 |
| 2024-08-27 | 377.97 | $388.13 | 357500 |
| 2024-08-26 | 376.90 | $389.46 | 372071 |
| 2024-08-23 | 375.58 | $388.63 | 143220 |
| 2024-08-22 | 374.21 | $382.17 | 179615 |
| 2024-08-21 | 373.37 | $378.65 | 132228 |
| 2024-08-20 | 372.81 | $377.24 | 285237 |
| 2024-08-19 | 372.35 | $378.74 | 150728 |
| 2024-08-16 | 371.67 | $374.54 | 196800 |
| 2024-08-15 | 371.37 | $373.46 | 207520 |
| 2024-08-14 | 371.15 | $369.54 | 166600 |
| 2024-08-13 | 371.32 | $363.11 | 217707 |
| 2024-08-12 | 372.18 | $360.91 | 387100 |
| 2024-08-09 | 373.37 | $364.50 | 280700 |
| 2024-08-08 | 374.30 | $364.20 | 310332 |
| 2024-08-07 | 375.37 | $360.63 | 378200 |
| 2024-08-06 | 376.92 | $358.64 | 586800 |
| 2024-08-05 | 378.84 | $356.30 | 610800 |
| 2024-08-02 | 381.22 | $364.13 | 407900 |
| 2024-08-01 | 383.02 | $368.34 | 841549 |
| 2024-07-31 | 384.56 | $392.87 | 494500 |
| 2024-07-30 | 383.69 | $389.44 | 385026 |
| 2024-07-29 | 383.08 | $384.00 | 378347 |
| 2024-07-26 | 382.98 | $382.93 | 332500 |
| 2024-07-25 | 382.99 | $373.75 | 466600 |
| 2024-07-24 | 383.96 | $381.54 | 235843 |
| 2024-07-23 | 384.22 | $384.86 | 182939 |
| 2024-07-22 | 384.15 | $388.72 | 213507 |
| 2024-07-19 | 383.67 | $385.32 | 916800 |
| 2024-07-18 | 383.49 | $400.00 | 224422 |
| 2024-07-17 | 381.75 | $398.08 | 312534 |
| 2024-07-16 | 380.04 | $394.60 | 222040 |
| 2024-07-15 | 378.50 | $396.26 | 488800 |
| 2024-07-12 | 376.63 | $381.64 | 176111 |
| 2024-07-11 | 376.11 | $379.81 | 185017 |
| 2024-07-10 | 375.72 | $378.15 | 231745 |
| 2024-07-09 | 375.46 | $372.80 | 268915 |
| 2024-07-08 | 375.74 | $373.04 | 274700 |
| 2024-07-05 | 376.03 | $362.85 | 495200 |
| 2024-07-03 | 377.41 | $364.77 | 262604 |
| 2024-07-02 | 378.74 | $369.67 | 318000 |
| 2024-07-01 | 379.70 | $378.62 | 250000 |
| 2024-06-28 | 379.81 | $381.02 | 511239 |
| 2024-06-27 | 379.68 | $380.50 | 157543 |
| 2024-06-26 | 379.60 | $376.19 | 196600 |
| 2024-06-25 | 379.96 | $381.66 | 177300 |
| 2024-06-24 | 379.78 | $382.01 | 212225 |
| 2024-06-21 | 379.54 | $377.19 | 553300 |
| 2024-06-20 | 379.79 | $380.28 | 269227 |
| 2024-06-18 | 379.74 | $377.25 | 218417 |
| 2024-06-17 | 380.00 | $376.39 | 218700 |
| 2024-06-14 | 380.38 | $367.56 | 203745 |
| 2024-06-13 | 381.73 | $374.43 | 147800 |
| 2024-06-12 | 382.50 | $373.71 | 166117 |
| 2024-06-11 | 383.42 | $379.10 | 156707 |
| 2024-06-10 | 383.88 | $381.61 | 139600 |
| 2024-06-07 | 384.12 | $382.81 | 136300 |
| 2024-06-06 | 384.26 | $379.66 | 114637 |
| 2024-06-05 | 384.74 | $380.57 | 198648 |
| 2024-06-04 | 385.18 | $384.71 | 195000 |
| 2024-06-03 | 385.23 | $386.76 | 201544 |
| 2024-05-31 | 385.07 | $390.93 | 369837 |
| 2024-05-30 | 384.45 | $388.53 | 227000 |
| 2024-05-29 | 384.02 | $382.69 | 228300 |
| 2024-05-28 | 384.16 | $388.46 | 202700 |
| 2024-05-24 | 383.71 | $391.78 | 98800 |
| 2024-05-23 | 382.86 | $387.38 | 317100 |
| 2024-05-22 | 382.38 | $399.53 | 259113 |
| 2024-05-21 | 380.58 | $394.16 | 296412 |
| 2024-05-20 | 379.15 | $389.80 | 227200 |
| 2024-05-17 | 378.02 | $392.92 | 261232 |
| 2024-05-16 | 376.46 | $388.27 | 353002 |
| 2024-05-15 | 375.21 | $375.11 | 201305 |
| 2024-05-14 | 375.22 | $378.76 | 219405 |
| 2024-05-13 | 374.85 | $381.18 | 191900 |
| 2024-05-10 | 374.18 | $382.93 | 145200 |
| 2024-05-09 | 373.26 | $380.53 | 140400 |
| 2024-05-08 | 372.50 | $380.97 | 196100 |
| 2024-05-07 | 371.61 | $378.64 | 319823 |
| 2024-05-06 | 370.87 | $379.00 | 290925 |
| 2024-05-03 | 370.01 | $369.65 | 194932 |
| 2024-05-02 | 370.05 | $372.07 | 531400 |
| 2024-05-01 | 369.84 | $369.90 | 567000 |
| 2024-04-30 | 369.83 | $366.41 | 563337 |
| 2024-04-29 | 370.19 | $369.11 | 424922 |
| 2024-04-26 | 370.30 | $364.70 | 294127 |
| 2024-04-25 | 370.89 | $365.76 | 330800 |
| 2024-04-24 | 371.43 | $365.74 | 336000 |
| 2024-04-23 | 372.03 | $368.67 | 285044 |
| 2024-04-22 | 372.39 | $372.84 | 233613 |
| 2024-04-19 | 372.34 | $370.26 | 425229 |
| 2024-04-18 | 372.56 | $360.21 | 399200 |
| 2024-04-17 | 373.86 | $357.14 | 446710 |
| 2024-04-16 | 375.62 | $359.92 | 302900 |
| 2024-04-15 | 377.27 | $359.53 | 207053 |
| 2024-04-12 | 379.14 | $361.81 | 243700 |
| 2024-04-11 | 380.96 | $366.15 | 343093 |
| 2024-04-10 | 382.52 | $371.64 | 289200 |
| 2024-04-09 | 383.67 | $371.50 | 307637 |
| 2024-04-08 | 384.95 | $381.11 | 220234 |
| 2024-04-05 | 385.35 | $379.86 | 251914 |
| 2024-04-04 | 385.93 | $379.46 | 289900 |
| 2024-04-03 | 386.61 | $387.62 | 374500 |
| 2024-04-02 | 386.51 | $391.87 | 305500 |
| 2024-04-01 | 385.94 | $398.04 | 191441 |
| 2024-03-28 | 384.67 | $397.50 | 241506 |
| 2024-03-27 | 383.32 | $395.79 | 245636 |
| 2024-03-26 | 382.01 | $388.31 | 279664 |
| 2024-03-25 | 381.34 | $391.90 | 253226 |
| 2024-03-22 | 380.23 | $384.17 | 271848 |
| 2024-03-21 | 379.82 | $384.43 | 479912 |
| 2024-03-20 | 379.33 | $390.72 | 349600 |
| 2024-03-19 | 378.13 | $387.40 | 246309 |
| 2024-03-18 | 377.15 | $388.11 | 384226 |
| 2024-03-15 | 376.00 | $392.87 | 844900 |
| 2024-03-14 | 374.23 | $388.31 | 247905 |
| 2024-03-13 | 372.74 | $386.04 | 303000 |
| 2024-03-12 | 371.34 | $383.57 | 340900 |
| 2024-03-11 | 370.06 | $379.67 | 382500 |
| 2024-03-08 | 369.05 | $367.70 | 332627 |
| 2024-03-07 | 369.19 | $367.50 | 446942 |
| 2024-03-06 | 369.36 | $370.18 | 286010 |
| 2024-03-05 | 369.28 | $366.93 | 364319 |
| 2024-03-04 | 369.53 | $367.50 | 390300 |
| 2024-03-01 | 369.74 | $369.92 | 455314 |
| 2024-02-29 | 369.72 | $368.88 | 496928 |
| 2024-02-28 | 369.81 | $370.35 | 259301 |
| 2024-02-27 | 369.75 | $367.71 | 227900 |
| 2024-02-26 | 369.97 | $367.00 | 265936 |
| 2024-02-23 | 370.28 | $370.88 | 225500 |
| 2024-02-22 | 370.21 | $370.45 | 507049 |
| 2024-02-21 | 370.19 | $361.90 | 456701 |
| 2024-02-20 | 371.06 | $368.11 | 388372 |
| 2024-02-16 | 371.37 | $367.87 | 392003 |
| 2024-02-15 | 371.74 | $374.38 | 453300 |
| 2024-02-14 | 371.46 | $371.04 | 444330 |
| 2024-02-13 | 371.51 | $368.16 | 704943 |
| 2024-02-12 | 371.86 | $360.93 | 413700 |
| 2024-02-09 | 373.01 | $353.76 | 691528 |
| 2024-02-08 | 375.04 | $354.56 | 1.4M |
| 2024-02-07 | 377.19 | $383.94 | 429600 |
| 2024-02-06 | 376.48 | $380.63 | 294125 |
| 2024-02-05 | 376.05 | $381.81 | 250813 |
| 2024-02-02 | 375.44 | $381.34 | 392442 |
| 2024-02-01 | 374.82 | $378.41 | 368147 |
| 2024-01-31 | 374.44 | $384.97 | 344539 |
| 2024-01-30 | 373.33 | $379.73 | 288306 |
| 2024-01-29 | 372.66 | $377.51 | 337826 |
| 2024-01-26 | 372.15 | $379.75 | 254947 |
| 2024-01-25 | 371.35 | $376.56 | 274630 |
| 2024-01-24 | 370.80 | $375.01 | 331100 |
| 2024-01-23 | 370.36 | $374.99 | 252700 |
| 2024-01-22 | 369.87 | $374.70 | 271329 |
| 2024-01-19 | 369.36 | $373.84 | 340800 |
| 2024-01-18 | 368.89 | $368.92 | 261000 |
| 2024-01-17 | 368.89 | $365.20 | 294400 |
| 2024-01-16 | 369.28 | $369.23 | 316400 |
| 2024-01-12 | 369.28 | $370.43 | 346911 |
| 2024-01-11 | 369.16 | $374.37 | 316143 |
| 2024-01-10 | 368.61 | $370.50 | 415867 |
| 2024-01-09 | 368.41 | $368.51 | 343136 |
| 2024-01-08 | 368.40 | $372.50 | 437300 |
| 2024-01-05 | 367.97 | $371.41 | 529909 |
| 2024-01-04 | 367.61 | $367.69 | 541800 |
| 2024-01-03 | 367.60 | $363.95 | 605742 |
| 2024-01-02 | 367.99 | $361.65 | 409425 |
| 2023-12-29 | 368.65 | $353.58 | 210500 |
| 2023-12-28 | 370.24 | $352.61 | 214439 |
| 2023-12-27 | 372.10 | $350.69 | 377309 |
| 2023-12-26 | 374.35 | $351.28 | 355949 |
| 2023-12-22 | 376.78 | $353.64 | 277116 |
| 2023-12-21 | 379.21 | $357.63 | 395504 |
| 2023-12-20 | 381.48 | $356.79 | 388727 |
| 2023-12-19 | 384.08 | $364.99 | 483124 |
| 2023-12-18 | 386.09 | $363.80 | 697133 |
| 2023-12-15 | 388.44 | $356.08 | 935500 |
| 2023-12-14 | 391.85 | $360.78 | 1.2M |
| 2023-12-13 | 395.12 | $386.83 | 338625 |
| 2023-12-12 | 395.99 | $396.13 | 300200 |
| 2023-12-11 | 395.98 | $390.73 | 259700 |
| 2023-12-08 | 396.53 | $384.78 | 292500 |
| 2023-12-07 | 397.76 | $383.36 | 332200 |
| 2023-12-06 | 399.28 | $390.37 | 452000 |
| 2023-12-05 | 400.22 | $397.19 | 333500 |
| 2023-12-04 | 400.54 | $399.06 | 517400 |
| 2023-12-01 | 400.69 | $407.63 | 288309 |
| 2023-11-30 | 399.96 | $410.55 | 1.2M |
| 2023-11-29 | 398.85 | $402.34 | 332100 |
| 2023-11-28 | 398.48 | $406.25 | 412430 |
| 2023-11-27 | 397.66 | $414.59 | 256100 |
| 2023-11-24 | 395.88 | $414.25 | 143706 |
| 2023-11-22 | 393.95 | $408.01 | 325600 |
| 2023-11-21 | 392.47 | $406.99 | 413200 |
| 2023-11-20 | 390.94 | $399.70 | 368300 |
| 2023-11-17 | 390.02 | $396.30 | 334604 |
| 2023-11-16 | 389.35 | $399.31 | 444006 |
| 2023-11-15 | 388.31 | $390.02 | 401800 |
| 2023-11-14 | 388.13 | $393.16 | 662900 |
| 2023-11-13 | 387.60 | $385.85 | 368332 |
| 2023-11-10 | 387.78 | $384.68 | 274937 |
| 2023-11-09 | 388.11 | $380.17 | 420029 |
| 2023-11-08 | 388.94 | $381.27 | 270507 |
| 2023-11-07 | 389.75 | $383.99 | 247602 |
| 2023-11-06 | 390.35 | $382.77 | 477939 |
| 2023-11-03 | 391.15 | $385.41 | 351000 |
| 2023-11-02 | 391.76 | $382.04 | 825009 |
| 2023-11-01 | 392.78 | $402.39 | 392800 |
| 2023-10-31 | 391.77 | $395.62 | 420600 |
| 2023-10-30 | 391.36 | $392.64 | 323441 |
| 2023-10-27 | 391.23 | $385.58 | 648815 |
| 2023-10-26 | 391.82 | $383.22 | 673023 |
| 2023-10-25 | 392.73 | $396.69 | 541900 |
| 2023-10-24 | 392.31 | $397.10 | 481000 |
| 2023-10-23 | 391.81 | $389.03 | 349637 |
| 2023-10-20 | 392.10 | $396.02 | 389100 |
| 2023-10-19 | 391.69 | $401.85 | 350226 |
| 2023-10-18 | 390.62 | $406.25 | 290631 |
| 2023-10-17 | 388.97 | $408.04 | 261136 |
| 2023-10-16 | 386.97 | $405.28 | 256837 |
| 2023-10-13 | 385.04 | $398.38 | 237800 |
| 2023-10-12 | 383.63 | $393.88 | 196415 |
| 2023-10-11 | 382.56 | $392.50 | 237526 |
| 2023-10-10 | 381.51 | $385.31 | 198645 |
| 2023-10-09 | 381.11 | $390.08 | 241200 |
| 2023-10-06 | 380.16 | $391.78 | 319053 |
| 2023-10-05 | 378.94 | $387.08 | 304100 |
| 2023-10-04 | 378.08 | $385.29 | 338429 |
| 2023-10-03 | 377.33 | $372.19 | 207700 |
| 2023-10-02 | 377.87 | $375.62 | 221832 |
| 2023-09-29 | 378.10 | $371.67 | 339737 |
| 2023-09-28 | 378.78 | $381.49 | 320800 |
| 2023-09-27 | 378.49 | $381.72 | 649900 |
| 2023-09-26 | 378.16 | $386.07 | 345400 |
| 2023-09-25 | 377.32 | $388.69 | 269400 |
| 2023-09-22 | 376.13 | $391.80 | 404600 |
| 2023-09-21 | 374.48 | $392.47 | 453100 |
| 2023-09-20 | 372.58 | $391.99 | 388432 |
| 2023-09-19 | 370.54 | $388.63 | 444325 |
| 2023-09-18 | 368.63 | $384.37 | 335149 |
| 2023-09-15 | 366.98 | $379.21 | 396862 |
| 2023-09-14 | 365.69 | $380.17 | 239536 |
| 2023-09-13 | 364.17 | $375.16 | 235300 |
| 2023-09-12 | 363.01 | $376.29 | 282545 |
| 2023-09-11 | 361.61 | $377.85 | 303533 |
| 2023-09-08 | 359.90 | $370.70 | 256400 |
| 2023-09-07 | 358.76 | $367.22 | 363821 |
| 2023-09-06 | 357.87 | $366.31 | 255500 |
| 2023-09-05 | 356.99 | $361.66 | 280600 |
| 2023-09-01 | 356.49 | $364.80 | 190800 |
| 2023-08-31 | 355.62 | $360.68 | 245100 |
| 2023-08-30 | 355.09 | $362.70 | 275339 |
| 2023-08-29 | 354.28 | $359.85 | 198327 |
| 2023-08-28 | 353.70 | $351.75 | 171941 |
| 2023-08-25 | 353.90 | $352.88 | 182000 |
| 2023-08-24 | 354.01 | $358.08 | 231500 |
| 2023-08-23 | 353.58 | $352.61 | 167000 |
| 2023-08-22 | 353.69 | $346.80 | 132514 |
| 2023-08-21 | 354.41 | $348.60 | 133100 |
| 2023-08-18 | 355.02 | $348.40 | 164300 |
| 2023-08-17 | 355.72 | $347.19 | 144100 |
| 2023-08-16 | 356.62 | $354.91 | 146000 |
| 2023-08-15 | 356.80 | $354.88 | 200900 |
| 2023-08-14 | 357.00 | $355.76 | 168348 |
| 2023-08-11 | 357.13 | $356.02 | 189018 |
| 2023-08-10 | 357.25 | $358.60 | 203935 |
| 2023-08-09 | 357.10 | $359.00 | 287300 |
| 2023-08-08 | 356.91 | $346.06 | 323835 |
| 2023-08-07 | 358.05 | $358.67 | 148138 |
| 2023-08-04 | 357.98 | $355.30 | 206400 |
| 2023-08-03 | 358.26 | $362.30 | 216100 |
| 2023-08-02 | 357.84 | $359.55 | 218000 |
| 2023-08-01 | 357.66 | $359.23 | 257900 |
| 2023-07-31 | 357.49 | $360.51 | 323500 |
| 2023-07-28 | 357.18 | $359.15 | 371600 |
| 2023-07-27 | 356.97 | $357.84 | 580900 |
| 2023-07-26 | 356.88 | $364.75 | 355400 |
| 2023-07-25 | 356.05 | $366.57 | 243800 |
| 2023-07-24 | 354.94 | $370.11 | 276507 |
| 2023-07-21 | 353.34 | $366.96 | 290000 |
| 2023-07-20 | 351.91 | $365.06 | 270327 |
| 2023-07-19 | 350.52 | $357.23 | 204201 |
| 2023-07-18 | 349.82 | $358.04 | 171030 |
| 2023-07-17 | 348.95 | $359.02 | 227000 |
| 2023-07-14 | 347.89 | $352.66 | 211839 |
| 2023-07-13 | 347.39 | $353.74 | 240100 |
| 2023-07-12 | 346.72 | $352.64 | 239809 |
| 2023-07-11 | 346.10 | $351.82 | 177500 |
| 2023-07-10 | 345.50 | $347.06 | 151500 |
| 2023-07-07 | 345.33 | $351.28 | 406916 |
| 2023-07-06 | 344.71 | $341.28 | 349723 |
| 2023-07-05 | 345.07 | $339.63 | 284900 |
| 2023-07-03 | 345.64 | $341.87 | 150228 |
| 2023-06-30 | 346.04 | $341.86 | 549321 |
| 2023-06-29 | 346.48 | $339.66 | 475600 |
| 2023-06-28 | 347.20 | $332.87 | 469343 |
| 2023-06-27 | 348.71 | $337.90 | 315700 |
| 2023-06-26 | 349.84 | $339.97 | 532502 |
| 2023-06-23 | 350.88 | $345.66 | 518136 |
| 2023-06-22 | 351.43 | $353.43 | 245430 |
| 2023-06-21 | 351.22 | $351.85 | 281400 |
| 2023-06-20 | 351.16 | $352.74 | 342827 |
| 2023-06-16 | 350.99 | $352.35 | 587700 |
| 2023-06-15 | 350.84 | $344.25 | 242500 |
| 2023-06-14 | 351.54 | $341.11 | 247616 |
| 2023-06-13 | 352.64 | $346.43 | 320700 |
| 2023-06-12 | 353.29 | $338.68 | 392800 |
| 2023-06-09 | 354.83 | $344.59 | 332141 |
| 2023-06-08 | 355.91 | $341.65 | 258107 |
| 2023-06-07 | 357.41 | $348.95 | 315900 |
| 2023-06-06 | 358.30 | $349.51 | 365400 |
| 2023-06-05 | 359.22 | $342.53 | 623472 |
| 2023-06-02 | 360.98 | $343.13 | 442034 |
| 2023-06-01 | 362.86 | $339.43 | 422500 |
| 2023-05-31 | 365.32 | $340.02 | 885022 |
| 2023-05-30 | 367.99 | $351.41 | 375222 |
| 2023-05-26 | 369.73 | $350.06 | 344800 |
| 2023-05-25 | 371.80 | $359.95 | 340958 |
| 2023-05-24 | 373.05 | $361.43 | 450200 |
| 2023-05-23 | 374.27 | $365.01 | 862000 |
| 2023-05-22 | 375.25 | $361.49 | 722901 |
| 2023-05-19 | 376.70 | $376.47 | 723300 |
| 2023-05-18 | 376.72 | $377.50 | 1.6M |
| 2023-05-17 | 376.64 | $369.00 | 2.1M |
| 2023-05-16 | 377.44 | $378.40 | 118828 |
| 2023-05-15 | 377.34 | $383.25 | 141644 |
| 2023-05-12 | 376.72 | $385.88 | 187831 |
| 2023-05-11 | 375.76 | $387.10 | 141226 |
| 2023-05-10 | 374.56 | $385.98 | 269100 |
| 2023-05-09 | 373.36 | $382.87 | 399300 |
| 2023-05-08 | 372.36 | $383.22 | 288000 |
| 2023-05-05 | 371.21 | $375.40 | 378800 |
| 2023-05-04 | 370.77 | $371.55 | 335200 |
| 2023-05-03 | 370.69 | $376.04 | 350329 |
| 2023-05-02 | 370.13 | $382.00 | 527846 |
| 2023-05-01 | 368.88 | $380.34 | 365800 |
| 2023-04-28 | 367.67 | $378.00 | 249623 |
| 2023-04-27 | 366.59 | $373.87 | 247437 |
| 2023-04-26 | 365.82 | $368.94 | 240400 |
| 2023-04-25 | 365.49 | $370.00 | 181110 |
| 2023-04-24 | 365.02 | $371.29 | 188000 |
| 2023-04-21 | 364.36 | $370.62 | 340300 |
| 2023-04-20 | 363.70 | $375.60 | 307005 |
| 2023-04-19 | 362.44 | $374.34 | 270700 |
| 2023-04-18 | 361.19 | $369.65 | 226600 |
| 2023-04-17 | 360.30 | $363.80 | 232201 |
| 2023-04-14 | 359.93 | $359.21 | 246822 |
| 2023-04-13 | 360.01 | $362.72 | 268531 |
| 2023-04-12 | 359.73 | $365.60 | 196625 |
| 2023-04-11 | 359.11 | $363.28 | 160100 |
| 2023-04-10 | 358.67 | $364.75 | 183300 |
| 2023-04-06 | 358.03 | $362.10 | 252222 |
| 2023-04-05 | 357.60 | $363.00 | 269447 |
| 2023-04-04 | 357.03 | $358.56 | 148446 |
| 2023-04-03 | 356.87 | $361.95 | 166900 |
| 2023-03-31 | 356.33 | $358.02 | 251323 |
| 2023-03-30 | 356.16 | $356.11 | 233417 |
| 2023-03-29 | 356.16 | $359.02 | 196234 |
| 2023-03-28 | 355.86 | $353.88 | 212221 |
| 2023-03-27 | 356.07 | $349.73 | 252500 |
| 2023-03-24 | 356.74 | $344.83 | 306600 |
| 2023-03-23 | 357.99 | $341.79 | 198100 |
| 2023-03-22 | 359.69 | $345.87 | 329000 |
| 2023-03-21 | 361.15 | $353.75 | 198231 |
| 2023-03-20 | 361.93 | $347.87 | 373300 |
| 2023-03-17 | 363.41 | $334.17 | 779700 |
| 2023-03-16 | 366.49 | $354.25 | 371817 |
| 2023-03-15 | 367.78 | $338.38 | 520821 |
| 2023-03-14 | 370.87 | $358.67 | 439420 |
| 2023-03-13 | 372.15 | $346.14 | 565100 |
| 2023-03-10 | 374.89 | $356.90 | 566146 |
| 2023-03-09 | 376.79 | $368.16 | 354500 |
| 2023-03-08 | 377.69 | $382.11 | 239500 |
| 2023-03-07 | 377.23 | $383.22 | 168500 |
| 2023-03-06 | 376.60 | $381.33 | 337220 |
| 2023-03-03 | 376.10 | $382.77 | 196000 |
| 2023-03-02 | 375.40 | $383.38 | 331842 |
| 2023-03-01 | 374.56 | $390.84 | 343842 |
| 2023-02-28 | 372.84 | $383.97 | 274230 |
| 2023-02-27 | 371.67 | $381.12 | 199300 |
| 2023-02-24 | 370.68 | $386.17 | 239800 |
| 2023-02-23 | 369.05 | $380.76 | 259622 |
| 2023-02-22 | 367.81 | $379.78 | 207136 |
| 2023-02-21 | 366.55 | $381.73 | 260700 |
| 2023-02-17 | 364.96 | $386.75 | 307312 |
| 2023-02-16 | 362.66 | $380.36 | 241732 |
| 2023-02-15 | 360.80 | $384.47 | 248900 |
| 2023-02-14 | 358.31 | $379.66 | 201019 |
| 2023-02-13 | 356.06 | $382.00 | 195548 |
| 2023-02-10 | 353.33 | $379.48 | 311431 |
| 2023-02-09 | 350.58 | $378.46 | 729300 |
| 2023-02-08 | 347.64 | $357.09 | 406500 |
| 2023-02-07 | 346.65 | $355.13 | 311004 |
| 2023-02-06 | 345.75 | $345.79 | 244100 |
| 2023-02-03 | 345.75 | $342.39 | 242300 |
| 2023-02-02 | 346.10 | $341.43 | 445000 |
| 2023-02-01 | 346.60 | $356.33 | 322224 |
| 2023-01-31 | 345.57 | $349.69 | 161000 |
| 2023-01-30 | 345.14 | $346.92 | 138313 |
| 2023-01-27 | 344.95 | $350.99 | 151238 |
| 2023-01-26 | 344.32 | $357.05 | 186509 |
| 2023-01-25 | 342.98 | $350.84 | 194300 |
| 2023-01-24 | 342.15 | $343.50 | 222344 |
| 2023-01-23 | 342.00 | $338.91 | 156847 |
| 2023-01-20 | 342.33 | $338.32 | 310000 |
| 2023-01-19 | 342.75 | $344.49 | 246910 |
| 2023-01-18 | 342.57 | $345.48 | 185549 |
| 2023-01-17 | 342.26 | $346.67 | 322000 |
| 2023-01-13 | 341.80 | $352.91 | 362621 |
| 2023-01-12 | 340.63 | $349.61 | 297430 |
| 2023-01-11 | 339.69 | $352.77 | 305400 |
| 2023-01-10 | 338.31 | $358.95 | 279000 |
| 2023-01-09 | 336.14 | $352.69 | 372400 |
| 2023-01-06 | 334.39 | $351.40 | 381700 |
| 2023-01-05 | 332.60 | $342.14 | 301165 |
| 2023-01-04 | 331.60 | $341.09 | 287501 |
| 2023-01-03 | 330.60 | $333.38 | 248100 |
| 2022-12-30 | 330.31 | $331.27 | 151917 |
| 2022-12-29 | 330.20 | $334.86 | 121701 |
| 2022-12-28 | 329.71 | $333.95 | 137000 |
| 2022-12-27 | 329.27 | $336.08 | 135200 |
| 2022-12-23 | 328.55 | $334.92 | 158346 |
| 2022-12-22 | 327.88 | $332.80 | 261300 |
| 2022-12-21 | 327.36 | $335.23 | 227600 |
| 2022-12-20 | 326.54 | $327.01 | 239100 |
| 2022-12-19 | 326.49 | $322.38 | 219122 |
| 2022-12-16 | 326.92 | $323.11 | 1.2M |
| 2022-12-15 | 327.32 | $322.49 | 523600 |
| 2022-12-14 | 327.83 | $325.39 | 471538 |
| 2022-12-13 | 328.08 | $331.35 | 305300 |
| 2022-12-12 | 327.74 | $332.54 | 348348 |
| 2022-12-09 | 327.23 | $332.56 | 249200 |
| 2022-12-08 | 326.67 | $333.74 | 208900 |
| 2022-12-07 | 325.93 | $332.95 | 192800 |
| 2022-12-06 | 325.19 | $336.76 | 281125 |
| 2022-12-05 | 323.97 | $330.59 | 165900 |
| 2022-12-02 | 323.28 | $333.47 | 226621 |
| 2022-12-01 | 322.20 | $330.34 | 299342 |
| 2022-11-30 | 321.35 | $337.94 | 379200 |
| 2022-11-29 | 319.60 | $332.80 | 191940 |
| 2022-11-28 | 318.21 | $329.14 | 220030 |
| 2022-11-25 | 317.06 | $334.42 | 95300 |
| 2022-11-23 | 315.23 | $328.91 | 238131 |
| 2022-11-22 | 313.80 | $327.25 | 234830 |
| 2022-11-21 | 312.38 | $324.05 | 232928 |
| 2022-11-18 | 311.15 | $323.49 | 430000 |
| 2022-11-17 | 309.85 | $317.38 | 230000 |
| 2022-11-16 | 309.06 | $317.40 | 239819 |
| 2022-11-15 | 308.18 | $316.21 | 280100 |
| 2022-11-14 | 307.34 | $310.08 | 229900 |
| 2022-11-11 | 307.05 | $308.71 | 444200 |
| 2022-11-10 | 306.87 | $320.19 | 336800 |
| 2022-11-09 | 305.47 | $320.04 | 252400 |
| 2022-11-08 | 303.94 | $325.68 | 242600 |
| 2022-11-07 | 301.65 | $328.77 | 301607 |
| 2022-11-04 | 298.79 | $333.16 | 587484 |
| 2022-11-03 | 295.18 | $331.07 | 450316 |
| 2022-11-02 | 291.40 | $321.87 | 617900 |
| 2022-11-01 | 288.19 | $316.03 | 561400 |
| 2022-10-31 | 285.26 | $322.66 | 422717 |
| 2022-10-28 | 281.32 | $321.64 | 709889 |
| 2022-10-27 | 277.08 | $301.76 | 510100 |
| 2022-10-26 | 274.48 | $281.58 | 327747 |
| 2022-10-25 | 273.73 | $283.06 | 295900 |
| 2022-10-24 | 272.75 | $284.39 | 219822 |
| 2022-10-21 | 271.52 | $279.88 | 399000 |
| 2022-10-20 | 270.64 | $270.01 | 339800 |
| 2022-10-19 | 270.71 | $279.68 | 246200 |
| 2022-10-18 | 269.77 | $278.26 | 266200 |
| 2022-10-17 | 268.87 | $273.65 | 221600 |
| 2022-10-14 | 268.37 | $270.31 | 286729 |
| 2022-10-13 | 268.17 | $273.88 | 337600 |
| 2022-10-12 | 267.56 | $260.84 | 275147 |
| 2022-10-11 | 268.27 | $267.69 | 232446 |
| 2022-10-10 | 268.33 | $267.50 | 231231 |
| 2022-10-07 | 268.42 | $264.43 | 307948 |
| 2022-10-06 | 268.84 | $272.31 | 258229 |
| 2022-10-05 | 268.48 | $273.73 | 369900 |
| 2022-10-04 | 267.92 | $276.94 | 348200 |
| 2022-10-03 | 266.98 | $265.89 | 321037 |
| 2022-09-30 | 267.09 | $262.44 | 430100 |
| 2022-09-29 | 267.58 | $267.50 | 403200 |
| 2022-09-28 | 267.59 | $259.44 | 490800 |
| 2022-09-27 | 268.44 | $253.85 | 706347 |
| 2022-09-26 | 269.98 | $245.79 | 571600 |
| 2022-09-23 | 272.53 | $255.12 | 380136 |
| 2022-09-22 | 274.36 | $257.50 | 415100 |
| 2022-09-21 | 276.13 | $260.82 | 330700 |
| 2022-09-20 | 277.75 | $271.46 | 466600 |
| 2022-09-19 | 278.41 | $284.02 | 241909 |
| 2022-09-16 | 277.82 | $283.07 | 418400 |
| 2022-09-15 | 277.26 | $285.02 | 201300 |
| 2022-09-14 | 276.45 | $280.15 | 267906 |
| 2022-09-13 | 276.06 | $279.48 | 206812 |
| 2022-09-12 | 275.70 | $282.83 | 300600 |
| 2022-09-09 | 274.95 | $282.69 | 307700 |
| 2022-09-08 | 274.13 | $285.53 | 205849 |
| 2022-09-07 | 272.93 | $281.42 | 258400 |
| 2022-09-06 | 272.04 | $274.40 | 227500 |
| 2022-09-02 | 271.79 | $274.01 | 167800 |
| 2022-09-01 | 271.56 | $272.35 | 197107 |
| 2022-08-31 | 271.47 | $269.05 | 234500 |
| 2022-08-30 | 271.73 | $269.50 | 111537 |
| 2022-08-29 | 271.96 | $272.13 | 171100 |
| 2022-08-26 | 271.95 | $272.92 | 123943 |
| 2022-08-25 | 271.84 | $276.83 | 164500 |
| 2022-08-24 | 271.32 | $273.71 | 138018 |
| 2022-08-23 | 271.07 | $272.67 | 125200 |
| 2022-08-22 | 270.90 | $274.66 | 211800 |
| 2022-08-19 | 270.50 | $281.50 | 240800 |
| 2022-08-18 | 269.35 | $282.19 | 142942 |
| 2022-08-17 | 267.99 | $278.17 | 155412 |
| 2022-08-16 | 266.92 | $277.30 | 201621 |
| 2022-08-15 | 265.83 | $275.14 | 128405 |
| 2022-08-12 | 264.85 | $275.55 | 146336 |
| 2022-08-11 | 263.72 | $271.22 | 218900 |
| 2022-08-10 | 262.93 | $264.31 | 212137 |
| 2022-08-09 | 262.79 | $260.82 | 201201 |
| 2022-08-08 | 263.00 | $257.80 | 157113 |
| 2022-08-05 | 263.54 | $255.66 | 161127 |
| 2022-08-04 | 264.37 | $251.81 | 212046 |
| 2022-08-03 | 265.69 | $253.22 | 261000 |
| 2022-08-02 | 267.01 | $249.28 | 277900 |
| 2022-08-01 | 268.87 | $252.36 | 472308 |
| 2022-07-29 | 270.61 | $261.35 | 417800 |
| 2022-07-28 | 271.59 | $258.26 | 830744 |
| 2022-07-27 | 272.99 | $271.12 | 222308 |
| 2022-07-26 | 273.19 | $271.82 | 189710 |
| 2022-07-25 | 273.33 | $273.81 | 137233 |
| 2022-07-22 | 273.28 | $271.94 | 200600 |
| 2022-07-21 | 273.42 | $270.24 | 154600 |
| 2022-07-20 | 273.76 | $269.55 | 220536 |
| 2022-07-19 | 274.20 | $269.98 | 188400 |
| 2022-07-18 | 274.64 | $261.63 | 282206 |
| 2022-07-15 | 276.01 | $263.18 | 230000 |
| 2022-07-14 | 277.36 | $263.14 | 270107 |
| 2022-07-13 | 278.86 | $276.93 | 315800 |
| 2022-07-12 | 279.07 | $276.85 | 215131 |
| 2022-07-11 | 279.30 | $279.86 | 133012 |
| 2022-07-08 | 279.24 | $280.72 | 230520 |
| 2022-07-07 | 279.08 | $285.67 | 437336 |
| 2022-07-06 | 278.39 | $281.50 | 184600 |
| 2022-07-05 | 278.06 | $277.42 | 165300 |
| 2022-07-01 | 278.13 | $283.78 | 140723 |
| 2022-06-30 | 277.54 | $280.28 | 243500 |
| 2022-06-29 | 277.25 | $278.54 | 165829 |
| 2022-06-28 | 277.11 | $280.43 | 179100 |
| 2022-06-27 | 276.76 | $283.03 | 185240 |
| 2022-06-24 | 276.10 | $283.19 | 323800 |
| 2022-06-23 | 275.36 | $272.23 | 267923 |
| 2022-06-22 | 275.68 | $271.58 | 149300 |
| 2022-06-21 | 276.12 | $270.89 | 222715 |
| 2022-06-17 | 276.67 | $269.12 | 597748 |
| 2022-06-16 | 277.46 | $265.00 | 282548 |
| 2022-06-15 | 278.77 | $275.26 | 307034 |
| 2022-06-14 | 279.14 | $272.67 | 221000 |
| 2022-06-13 | 279.82 | $269.68 | 316614 |
| 2022-06-10 | 280.89 | $278.10 | 444531 |
| 2022-06-09 | 281.18 | $277.93 | 130431 |
| 2022-06-08 | 281.53 | $281.79 | 148200 |
| 2022-06-07 | 281.50 | $288.21 | 121300 |
| 2022-06-06 | 280.79 | $285.39 | 173118 |
| 2022-06-03 | 280.31 | $280.29 | 166333 |
| 2022-06-02 | 280.31 | $281.63 | 124845 |
| 2022-06-01 | 280.17 | $278.52 | 157400 |
| 2022-05-31 | 280.35 | $282.50 | 258100 |
| 2022-05-27 | 280.12 | $284.79 | 144500 |
| 2022-05-26 | 279.63 | $279.21 | 213200 |
| 2022-05-25 | 279.67 | $274.42 | 266900 |
| 2022-05-24 | 280.22 | $273.94 | 233054 |
| 2022-05-23 | 280.89 | $274.42 | 271700 |
| 2022-05-20 | 281.57 | $270.57 | 246911 |
| 2022-05-19 | 282.72 | $276.34 | 255614 |
| 2022-05-18 | 283.40 | $280.39 | 237900 |
| 2022-05-17 | 283.71 | $289.53 | 145203 |
| 2022-05-16 | 283.10 | $282.38 | 140318 |
| 2022-05-13 | 283.18 | $280.02 | 278400 |
| 2022-05-12 | 283.51 | $273.99 | 438200 |
| 2022-05-11 | 284.51 | $278.56 | 199900 |
| 2022-05-10 | 285.14 | $279.29 | 246100 |
| 2022-05-09 | 285.75 | $280.56 | 266600 |
| 2022-05-06 | 286.30 | $287.32 | 270300 |
| 2022-05-05 | 286.19 | $284.14 | 208839 |
| 2022-05-04 | 286.40 | $286.20 | 248140 |
| 2022-05-03 | 286.43 | $279.53 | 172000 |
| 2022-05-02 | 287.15 | $277.43 | 269647 |
| 2022-04-29 | 288.18 | $274.71 | 279106 |
| 2022-04-28 | 289.59 | $282.66 | 417136 |
| 2022-04-27 | 290.32 | $284.80 | 403923 |
| 2022-04-26 | 290.90 | $278.51 | 222400 |
| 2022-04-25 | 292.21 | $284.24 | 272700 |
| 2022-04-22 | 293.05 | $286.18 | 190140 |
| 2022-04-21 | 293.77 | $293.06 | 183500 |
| 2022-04-20 | 293.85 | $297.43 | 225726 |
| 2022-04-19 | 293.47 | $291.13 | 215812 |
| 2022-04-18 | 293.71 | $290.07 | 116000 |
| 2022-04-14 | 294.10 | $290.57 | 190100 |
| 2022-04-13 | 294.47 | $291.77 | 137200 |
| 2022-04-12 | 294.75 | $289.92 | 302918 |
| 2022-04-11 | 295.26 | $296.96 | 227237 |
| 2022-04-08 | 295.08 | $297.82 | 168524 |
| 2022-04-07 | 294.79 | $296.54 | 171802 |
| 2022-04-06 | 294.61 | $297.54 | 206740 |
| 2022-04-05 | 294.30 | $298.88 | 302500 |
| 2022-04-04 | 293.82 | $297.29 | 267500 |
| 2022-04-01 | 293.46 | $307.10 | 258429 |
| 2022-03-31 | 292.02 | $301.38 | 290816 |
| 2022-03-30 | 291.03 | $304.72 | 214600 |
| 2022-03-29 | 289.59 | $302.58 | 197300 |
| 2022-03-28 | 288.23 | $297.77 | 128741 |
| 2022-03-25 | 287.22 | $299.01 | 157400 |
| 2022-03-24 | 285.98 | $295.00 | 200605 |
| 2022-03-23 | 285.03 | $291.84 | 267700 |
| 2022-03-22 | 284.31 | $292.29 | 224337 |
| 2022-03-21 | 283.48 | $286.90 | 392848 |
| 2022-03-18 | 283.11 | $286.66 | 479500 |
| 2022-03-17 | 282.74 | $285.18 | 212900 |
| 2022-03-16 | 282.48 | $283.40 | 285540 |
| 2022-03-15 | 282.39 | $278.76 | 291000 |
| 2022-03-14 | 282.77 | $272.01 | 331115 |
| 2022-03-11 | 283.90 | $271.41 | 282208 |
| 2022-03-10 | 285.22 | $273.79 | 269200 |
| 2022-03-09 | 286.42 | $275.48 | 343800 |
| 2022-03-08 | 287.57 | $267.36 | 265800 |
| 2022-03-07 | 289.70 | $267.35 | 393500 |
| 2022-03-04 | 292.05 | $282.41 | 372328 |
| 2022-03-03 | 293.07 | $289.11 | 260337 |
| 2022-03-02 | 293.48 | $292.67 | 264000 |
| 2022-03-01 | 293.57 | $284.09 | 371219 |
| 2022-02-28 | 294.57 | $298.22 | 315804 |
| 2022-02-25 | 294.18 | $302.32 | 281333 |
| 2022-02-24 | 293.33 | $291.50 | 508804 |
| 2022-02-23 | 293.52 | $300.08 | 309400 |
| 2022-02-22 | 292.83 | $300.44 | 306100 |
| 2022-02-18 | 292.03 | $304.42 | 265502 |
| 2022-02-17 | 290.72 | $302.76 | 352600 |
| 2022-02-16 | 289.46 | $303.08 | 634800 |
| 2022-02-15 | 288.02 | $300.63 | 259926 |
| 2022-02-14 | 286.70 | $293.12 | 314100 |
| 2022-02-11 | 286.02 | $294.93 | 347121 |
| 2022-02-10 | 285.08 | $291.44 | 522800 |
| 2022-02-09 | 284.41 | $289.12 | 344812 |
| 2022-02-08 | 283.92 | $290.37 | 278300 |
| 2022-02-07 | 283.24 | $286.76 | 194932 |
| 2022-02-04 | 282.87 | $285.99 | 291348 |
| 2022-02-03 | 282.54 | $285.24 | 221800 |
| 2022-02-02 | 282.26 | $290.21 | 217000 |
| 2022-02-01 | 281.42 | $284.53 | 253500 |
| 2022-01-31 | 281.09 | $283.40 | 377000 |
| 2022-01-28 | 280.85 | $280.75 | 297805 |
| 2022-01-27 | 280.86 | $277.94 | 372900 |
| 2022-01-26 | 281.16 | $281.76 | 277001 |
| 2022-01-25 | 281.10 | $285.29 | 221000 |
| 2022-01-24 | 280.66 | $284.11 | 319705 |
| 2022-01-21 | 280.30 | $284.03 | 217715 |
| 2022-01-20 | 279.90 | $287.10 | 276200 |
| 2022-01-19 | 279.15 | $287.34 | 192825 |
| 2022-01-18 | 278.28 | $290.90 | 310630 |
| 2022-01-14 | 276.96 | $290.30 | 211900 |
| 2022-01-13 | 275.55 | $284.60 | 132500 |
| 2022-01-12 | 274.60 | $283.02 | 140020 |
| 2022-01-11 | 273.71 | $285.64 | 207200 |
| 2022-01-10 | 272.46 | $280.20 | 240300 |
| 2022-01-07 | 271.64 | $279.17 | 161800 |
| 2022-01-06 | 270.85 | $274.31 | 213944 |
| 2022-01-05 | 270.49 | $269.25 | 222400 |
| 2022-01-04 | 270.62 | $272.87 | 200400 |
| 2022-01-03 | 270.38 | $272.79 | 188235 |
| 2021-12-31 | 270.13 | $273.92 | 151400 |
| 2021-12-30 | 269.73 | $274.21 | 82603 |
| 2021-12-29 | 269.25 | $276.20 | 130100 |
| 2021-12-28 | 268.52 | $274.23 | 129700 |
| 2021-12-27 | 267.92 | $271.22 | 110600 |
| 2021-12-23 | 267.58 | $267.02 | 124200 |
| 2021-12-22 | 267.63 | $263.07 | 311649 |
| 2021-12-21 | 268.11 | $264.84 | 223700 |
| 2021-12-20 | 268.46 | $261.67 | 318830 |
| 2021-12-17 | 269.17 | $266.93 | 608408 |
| 2021-12-16 | 269.41 | $270.56 | 244400 |
| 2021-12-15 | 269.29 | $269.88 | 170504 |
| 2021-12-14 | 269.23 | $269.71 | 151249 |
| 2021-12-13 | 269.18 | $267.48 | 167600 |
| 2021-12-10 | 269.36 | $269.97 | 152700 |
| 2021-12-09 | 269.29 | $271.19 | 217400 |
| 2021-12-08 | 269.09 | $273.83 | 293216 |
| 2021-12-07 | 268.59 | $270.89 | 239400 |
| 2021-12-06 | 268.35 | $266.97 | 176700 |
| 2021-12-03 | 268.49 | $262.47 | 312946 |
| 2021-12-02 | 269.13 | $263.83 | 302835 |
| 2021-12-01 | 269.69 | $256.90 | 374630 |
| 2021-11-30 | 271.03 | $256.38 | 524900 |
| 2021-11-29 | 272.58 | $264.37 | 267214 |
| 2021-11-26 | 273.44 | $268.40 | 139800 |
| 2021-11-24 | 273.97 | $277.90 | 134700 |
| 2021-11-23 | 273.56 | $279.49 | 191804 |
| 2021-11-22 | 272.93 | $273.87 | 200023 |
| 2021-11-19 | 272.83 | $267.11 | 333931 |
| 2021-11-18 | 273.43 | $274.40 | 161314 |
| 2021-11-17 | 273.33 | $278.13 | 216865 |
| 2021-11-16 | 272.83 | $278.54 | 199700 |
| 2021-11-15 | 272.23 | $275.50 | 100200 |
| 2021-11-12 | 271.88 | $274.15 | 195747 |
| 2021-11-11 | 271.64 | $272.82 | 282700 |
| 2021-11-10 | 271.52 | $270.32 | 124400 |
| 2021-11-09 | 271.65 | $272.44 | 110831 |
| 2021-11-08 | 271.56 | $273.69 | 127232 |
| 2021-11-05 | 271.34 | $273.55 | 159720 |
| 2021-11-04 | 271.11 | $268.81 | 186224 |
| 2021-11-03 | 271.35 | $273.97 | 173508 |
| 2021-11-02 | 271.07 | $273.81 | 399633 |
| 2021-11-01 | 270.78 | $265.42 | 302400 |
| 2021-10-29 | 271.35 | $261.50 | 406529 |
| 2021-10-28 | 272.38 | $267.40 | 531600 |
| 2021-10-27 | 272.91 | $280.18 | 415300 |
| 2021-10-26 | 272.14 | $286.62 | 275305 |
| 2021-10-25 | 270.62 | $282.64 | 141200 |
| 2021-10-22 | 269.35 | $280.92 | 152100 |
| 2021-10-21 | 268.14 | $279.58 | 142100 |
| 2021-10-20 | 266.93 | $279.01 | 162400 |
| 2021-10-19 | 265.66 | $276.64 | 174605 |
| 2021-10-18 | 264.50 | $276.35 | 229602 |
| 2021-10-15 | 263.26 | $278.46 | 227200 |
| 2021-10-14 | 261.66 | $277.87 | 348011 |
| 2021-10-13 | 259.95 | $266.19 | 231013 |
| 2021-10-12 | 259.29 | $265.79 | 127000 |
| 2021-10-11 | 258.61 | $265.44 | 156900 |
| 2021-10-08 | 257.89 | $268.60 | 170826 |
| 2021-10-07 | 256.76 | $266.07 | 208100 |
| 2021-10-06 | 255.78 | $260.85 | 198526 |
| 2021-10-05 | 255.25 | $255.77 | 240300 |
| 2021-10-04 | 255.20 | $250.41 | 179000 |
| 2021-10-01 | 255.70 | $252.03 | 224000 |
| 2021-09-30 | 256.09 | $250.78 | 272902 |
| 2021-09-29 | 256.64 | $253.04 | 163507 |
| 2021-09-28 | 257.02 | $254.39 | 184500 |
| 2021-09-27 | 257.30 | $258.89 | 241200 |
| 2021-09-24 | 257.13 | $255.74 | 153249 |
| 2021-09-23 | 257.28 | $255.22 | 209500 |
| 2021-09-22 | 257.50 | $253.38 | 212341 |
| 2021-09-21 | 257.93 | $252.90 | 190100 |
| 2021-09-20 | 258.46 | $253.32 | 270200 |
| 2021-09-17 | 259.00 | $255.86 | 517515 |
| 2021-09-16 | 259.33 | $252.32 | 199900 |
| 2021-09-15 | 260.07 | $253.39 | 188700 |
| 2021-09-14 | 260.77 | $253.91 | 193634 |
| 2021-09-13 | 261.50 | $257.14 | 170704 |
| 2021-09-10 | 261.95 | $255.34 | 286936 |
| 2021-09-09 | 262.65 | $260.08 | 233200 |
| 2021-09-08 | 262.92 | $263.43 | 562046 |
| 2021-09-07 | 262.87 | $252.18 | 405200 |
| 2021-09-03 | 263.99 | $256.64 | 340600 |
| 2021-09-02 | 264.77 | $259.13 | 402700 |
| 2021-09-01 | 265.36 | $261.25 | 266700 |
| 2021-08-31 | 265.79 | $264.90 | 305500 |
| 2021-08-30 | 265.89 | $263.02 | 194716 |
| 2021-08-27 | 266.19 | $267.91 | 203652 |
| 2021-08-26 | 266.01 | $266.37 | 243911 |
| 2021-08-25 | 265.97 | $272.71 | 198618 |
| 2021-08-24 | 265.26 | $272.17 | 169428 |
| 2021-08-23 | 264.53 | $272.83 | 139247 |
| 2021-08-20 | 263.66 | $271.94 | 197828 |
| 2021-08-19 | 262.79 | $271.43 | 180500 |
| 2021-08-18 | 261.88 | $271.58 | 210041 |
| 2021-08-17 | 260.86 | $273.68 | 222000 |
| 2021-08-16 | 259.51 | $271.68 | 267800 |
| 2021-08-13 | 258.23 | $272.92 | 229108 |
| 2021-08-12 | 256.68 | $271.42 | 167019 |
| 2021-08-11 | 255.13 | $268.81 | 172400 |
| 2021-08-10 | 253.69 | $264.29 | 239110 |
| 2021-08-09 | 252.57 | $262.75 | 273800 |
| 2021-08-06 | 251.50 | $262.67 | 165828 |
| 2021-08-05 | 250.33 | $259.18 | 273312 |
| 2021-08-04 | 249.39 | $258.19 | 335700 |
| 2021-08-03 | 248.47 | $259.81 | 476936 |
| 2021-08-02 | 247.27 | $254.76 | 370346 |
| 2021-07-30 | 246.49 | $252.83 | 346400 |
| 2021-07-29 | 245.82 | $247.58 | 373502 |
| 2021-07-28 | 245.63 | $243.40 | 279600 |
| 2021-07-27 | 245.87 | $245.03 | 253243 |
| 2021-07-26 | 245.96 | $243.59 | 234706 |
| 2021-07-23 | 246.21 | $242.79 | 152941 |
| 2021-07-22 | 246.56 | $242.72 | 169200 |
| 2021-07-21 | 246.97 | $244.53 | 221930 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
368.75
2026-07-17
Close Price
$382.57
Vol: 475100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
244.39
Average
335.24
Maximum
402.58
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 368.75 | $382.57 | 475100 |
| 2026-07-16 | 366.58 | $373.22 | 278120 |
| 2026-07-15 | 365.13 | $364.13 | 345600 |
| 2026-07-14 | 364.43 | $371.85 | 281700 |
| 2026-07-13 | 362.83 | $377.89 | 271435 |
| 2026-07-10 | 360.46 | $370.58 | 226737 |
| 2026-07-09 | 358.63 | $371.00 | 397200 |
| 2026-07-08 | 356.57 | $371.29 | 286035 |
| 2026-07-07 | 354.29 | $373.22 | 307711 |
| 2026-07-06 | 351.64 | $372.93 | 414300 |
| 2026-07-02 | 348.77 | $371.35 | 389400 |
| 2026-07-01 | 345.79 | $359.93 | 444200 |
| 2026-06-30 | 343.71 | $357.23 | 383515 |
| 2026-06-29 | 341.74 | $360.79 | 435805 |
| 2026-06-26 | 339.25 | $355.52 | 622300 |
| 2026-06-25 | 337.16 | $343.02 | 356400 |
| 2026-06-24 | 336.26 | $345.74 | 453221 |
| 2026-06-23 | 335.13 | $343.56 | 516600 |
| 2026-06-22 | 334.25 | $339.30 | 545100 |
| 2026-06-18 | 333.86 | $335.63 | 1.2M |
| 2026-06-17 | 333.93 | $337.52 | 492600 |
| 2026-06-16 | 333.91 | $337.74 | 370728 |
| 2026-06-15 | 333.96 | $338.60 | 340457 |
| 2026-06-12 | 333.98 | $339.40 | 403000 |
| 2026-06-11 | 333.97 | $336.25 | 358100 |
| 2026-06-10 | 334.32 | $336.55 | 304616 |
| 2026-06-09 | 334.71 | $331.85 | 468426 |
| 2026-06-08 | 335.64 | $330.93 | 528016 |
| 2026-06-05 | 336.75 | $334.41 | 724502 |
| 2026-06-04 | 337.62 | $319.50 | 739600 |
| 2026-06-03 | 340.06 | $318.12 | 541134 |
| 2026-06-02 | 342.78 | $320.79 | 424584 |
| 2026-06-01 | 345.37 | $324.84 | 476135 |
| 2026-05-29 | 347.72 | $324.03 | 786017 |
| 2026-05-28 | 350.29 | $333.23 | 376800 |
| 2026-05-27 | 352.05 | $343.33 | 238300 |
| 2026-05-26 | 352.86 | $352.21 | 219244 |
| 2026-05-22 | 352.78 | $352.71 | 192004 |
| 2026-05-21 | 352.61 | $356.45 | 356700 |
| 2026-05-20 | 352.06 | $358.42 | 255700 |
| 2026-05-19 | 351.25 | $357.03 | 365347 |
| 2026-05-18 | 350.54 | $355.82 | 370726 |
| 2026-05-15 | 349.93 | $351.67 | 343425 |
| 2026-05-14 | 349.71 | $347.99 | 309800 |
| 2026-05-13 | 349.82 | $347.97 | 272723 |
| 2026-05-12 | 349.92 | $351.67 | 352000 |
| 2026-05-11 | 349.62 | $350.78 | 375204 |
| 2026-05-08 | 349.32 | $351.52 | 261700 |
| 2026-05-07 | 348.85 | $351.73 | 354123 |
| 2026-05-06 | 348.28 | $351.90 | 267700 |
| 2026-05-05 | 347.61 | $349.68 | 336200 |
| 2026-05-04 | 347.04 | $347.52 | 370200 |
| 2026-05-01 | 346.59 | $353.57 | 407600 |
| 2026-04-30 | 345.44 | $356.76 | 524400 |
| 2026-04-29 | 343.82 | $344.01 | 349513 |
| 2026-04-28 | 343.34 | $347.07 | 209800 |
| 2026-04-27 | 342.45 | $343.52 | 253800 |
| 2026-04-24 | 341.78 | $343.38 | 230204 |
| 2026-04-23 | 341.03 | $350.81 | 330914 |
| 2026-04-22 | 339.44 | $345.00 | 331000 |
| 2026-04-21 | 338.31 | $349.82 | 354835 |
| 2026-04-20 | 336.59 | $350.64 | 311200 |
| 2026-04-17 | 334.63 | $351.49 | 344049 |
| 2026-04-16 | 332.43 | $344.41 | 352321 |
| 2026-04-15 | 330.78 | $345.61 | 384200 |
| 2026-04-14 | 328.90 | $341.24 | 544500 |
| 2026-04-13 | 327.34 | $333.43 | 348900 |
| 2026-04-10 | 326.47 | $329.87 | 294313 |
| 2026-04-09 | 325.90 | $335.61 | 281854 |
| 2026-04-08 | 324.71 | $333.26 | 323400 |
| 2026-04-07 | 323.72 | $327.38 | 298604 |
| 2026-04-06 | 323.29 | $328.42 | 220327 |
| 2026-04-02 | 322.79 | $327.09 | 300800 |
| 2026-04-01 | 322.45 | $323.87 | 259219 |
| 2026-03-31 | 322.46 | $326.85 | 376146 |
| 2026-03-30 | 322.23 | $323.33 | 328829 |
| 2026-03-27 | 322.41 | $317.93 | 233600 |
| 2026-03-26 | 323.18 | $323.89 | 412600 |
| 2026-03-25 | 323.46 | $323.93 | 237100 |
| 2026-03-24 | 323.79 | $323.77 | 345236 |
| 2026-03-23 | 324.21 | $324.30 | 428500 |
| 2026-03-20 | 324.64 | $316.02 | 678932 |
| 2026-03-19 | 325.99 | $315.96 | 299233 |
| 2026-03-18 | 327.47 | $319.86 | 280000 |
| 2026-03-17 | 328.70 | $322.50 | 283500 |
| 2026-03-16 | 329.79 | $320.52 | 265900 |
| 2026-03-13 | 331.16 | $320.36 | 232136 |
| 2026-03-12 | 332.62 | $322.34 | 360300 |
| 2026-03-11 | 333.93 | $321.48 | 342712 |
| 2026-03-10 | 335.37 | $327.50 | 299885 |
| 2026-03-09 | 336.21 | $328.05 | 359200 |
| 2026-03-06 | 337.00 | $334.11 | 341200 |
| 2026-03-05 | 337.17 | $332.84 | 349518 |
| 2026-03-04 | 337.47 | $334.11 | 432300 |
| 2026-03-03 | 337.63 | $335.13 | 468200 |
| 2026-03-02 | 337.67 | $339.63 | 375900 |
| 2026-02-27 | 337.24 | $335.49 | 369454 |
| 2026-02-26 | 337.19 | $337.82 | 355105 |
| 2026-02-25 | 336.84 | $335.81 | 427023 |
| 2026-02-24 | 336.63 | $339.65 | 279025 |
| 2026-02-23 | 336.00 | $337.77 | 359500 |
| 2026-02-20 | 335.48 | $342.48 | 318004 |
| 2026-02-19 | 334.41 | $342.93 | 291905 |
| 2026-02-18 | 333.20 | $345.51 | 396900 |
| 2026-02-17 | 331.63 | $346.03 | 587525 |
| 2026-02-13 | 329.87 | $338.03 | 451225 |
| 2026-02-12 | 328.80 | $336.12 | 633200 |
| 2026-02-11 | 327.86 | $332.42 | 362828 |
| 2026-02-10 | 327.22 | $330.48 | 482000 |
| 2026-02-09 | 326.75 | $322.12 | 407425 |
| 2026-02-06 | 327.13 | $328.39 | 399851 |
| 2026-02-05 | 326.95 | $325.89 | 878700 |
| 2026-02-04 | 327.04 | $333.42 | 633668 |
| 2026-02-03 | 326.41 | $329.83 | 348013 |
| 2026-02-02 | 326.18 | $331.76 | 274308 |
| 2026-01-30 | 325.77 | $331.28 | 294323 |
| 2026-01-29 | 325.45 | $329.62 | 357045 |
| 2026-01-28 | 325.34 | $324.91 | 303417 |
| 2026-01-27 | 325.76 | $323.94 | 241600 |
| 2026-01-26 | 326.33 | $327.10 | 199200 |
| 2026-01-23 | 326.64 | $323.57 | 283700 |
| 2026-01-22 | 327.35 | $321.70 | 349046 |
| 2026-01-21 | 328.31 | $322.94 | 353000 |
| 2026-01-20 | 329.19 | $320.00 | 313600 |
| 2026-01-16 | 330.41 | $318.81 | 278723 |
| 2026-01-15 | 331.79 | $321.21 | 305000 |
| 2026-01-14 | 332.97 | $325.91 | 377800 |
| 2026-01-13 | 333.71 | $319.92 | 360309 |
| 2026-01-12 | 335.06 | $328.38 | 402324 |
| 2026-01-09 | 335.59 | $333.18 | 288100 |
| 2026-01-08 | 335.57 | $338.10 | 366200 |
| 2026-01-07 | 334.95 | $331.43 | 317158 |
| 2026-01-06 | 334.86 | $332.32 | 393200 |
| 2026-01-05 | 334.58 | $341.28 | 396800 |
| 2026-01-02 | 333.31 | $334.48 | 411500 |
| 2025-12-31 | 332.60 | $339.35 | 244938 |
| 2025-12-30 | 331.29 | $341.26 | 202300 |
| 2025-12-29 | 329.66 | $340.03 | 248049 |
| 2025-12-26 | 328.02 | $337.53 | 184126 |
| 2025-12-24 | 326.50 | $336.21 | 159000 |
| 2025-12-23 | 325.00 | $337.04 | 485718 |
| 2025-12-22 | 323.30 | $335.66 | 288525 |
| 2025-12-19 | 321.61 | $331.31 | 1.0M |
| 2025-12-18 | 320.20 | $332.52 | 415618 |
| 2025-12-17 | 318.59 | $328.63 | 400400 |
| 2025-12-16 | 317.31 | $327.35 | 543800 |
| 2025-12-15 | 316.12 | $328.61 | 462118 |
| 2025-12-12 | 314.79 | $327.16 | 344538 |
| 2025-12-11 | 313.61 | $324.38 | 390600 |
| 2025-12-10 | 312.69 | $315.47 | 399300 |
| 2025-12-09 | 312.67 | $310.56 | 354800 |
| 2025-12-08 | 313.20 | $308.40 | 366601 |
| 2025-12-05 | 314.01 | $309.97 | 366849 |
| 2025-12-04 | 314.73 | $313.71 | 329500 |
| 2025-12-03 | 315.13 | $314.03 | 337120 |
| 2025-12-02 | 315.51 | $312.21 | 407900 |
| 2025-12-01 | 316.07 | $312.09 | 363404 |
| 2025-11-28 | 316.66 | $314.29 | 204037 |
| 2025-11-26 | 317.01 | $312.03 | 320300 |
| 2025-11-25 | 317.57 | $314.04 | 364029 |
| 2025-11-24 | 317.89 | $309.99 | 617812 |
| 2025-11-21 | 318.76 | $311.34 | 603141 |
| 2025-11-20 | 319.68 | $304.99 | 404902 |
| 2025-11-19 | 321.41 | $312.84 | 362800 |
| 2025-11-18 | 322.57 | $320.02 | 341200 |
| 2025-11-17 | 323.18 | $320.33 | 378400 |
| 2025-11-14 | 323.91 | $326.23 | 372445 |
| 2025-11-13 | 324.19 | $327.49 | 401709 |
| 2025-11-12 | 324.40 | $325.03 | 552300 |
| 2025-11-11 | 324.97 | $324.43 | 759500 |
| 2025-11-10 | 325.75 | $328.61 | 440946 |
| 2025-11-07 | 326.23 | $326.14 | 598100 |
| 2025-11-06 | 327.05 | $319.61 | 508100 |
| 2025-11-05 | 328.64 | $321.99 | 605504 |
| 2025-11-04 | 330.19 | $317.69 | 396280 |
| 2025-11-03 | 332.37 | $313.45 | 484800 |
| 2025-10-31 | 335.18 | $314.52 | 638005 |
| 2025-10-30 | 338.10 | $309.18 | 673022 |
| 2025-10-29 | 341.72 | $309.45 | 711277 |
| 2025-10-28 | 345.52 | $304.91 | 1.6M |
| 2025-10-27 | 349.98 | $343.98 | 234541 |
| 2025-10-24 | 350.72 | $348.94 | 152031 |
| 2025-10-23 | 350.99 | $349.27 | 212000 |
| 2025-10-22 | 351.20 | $348.42 | 231749 |
| 2025-10-21 | 351.49 | $349.16 | 186004 |
| 2025-10-20 | 351.65 | $350.95 | 250044 |
| 2025-10-17 | 351.56 | $349.13 | 463900 |
| 2025-10-16 | 351.59 | $340.85 | 355727 |
| 2025-10-15 | 352.37 | $348.55 | 304200 |
| 2025-10-14 | 352.35 | $356.74 | 242642 |
| 2025-10-13 | 351.42 | $351.02 | 257800 |
| 2025-10-10 | 350.98 | $346.69 | 272638 |
| 2025-10-09 | 350.97 | $351.77 | 372035 |
| 2025-10-08 | 350.46 | $360.00 | 290100 |
| 2025-10-07 | 349.07 | $364.86 | 299923 |
| 2025-10-06 | 347.10 | $361.56 | 252534 |
| 2025-10-03 | 345.35 | $356.85 | 247538 |
| 2025-10-02 | 343.96 | $351.05 | 196701 |
| 2025-10-01 | 343.09 | $353.53 | 230900 |
| 2025-09-30 | 341.97 | $350.23 | 234339 |
| 2025-09-29 | 341.13 | $345.49 | 346835 |
| 2025-09-26 | 340.73 | $349.11 | 359906 |
| 2025-09-25 | 339.95 | $345.21 | 409910 |
| 2025-09-24 | 339.52 | $345.54 | 428200 |
| 2025-09-23 | 339.03 | $337.93 | 302300 |
| 2025-09-22 | 339.28 | $334.83 | 295549 |
| 2025-09-19 | 339.87 | $335.38 | 1.1M |
| 2025-09-18 | 340.47 | $334.75 | 332200 |
| 2025-09-17 | 341.17 | $333.65 | 397000 |
| 2025-09-16 | 341.99 | $330.63 | 386400 |
| 2025-09-15 | 343.11 | $339.84 | 317776 |
| 2025-09-12 | 343.32 | $349.37 | 487609 |
| 2025-09-11 | 342.55 | $348.44 | 320445 |
| 2025-09-10 | 341.82 | $340.03 | 274000 |
| 2025-09-09 | 341.84 | $340.61 | 332400 |
| 2025-09-08 | 341.75 | $339.58 | 298620 |
| 2025-09-05 | 341.71 | $340.00 | 195439 |
| 2025-09-04 | 341.58 | $345.26 | 341600 |
| 2025-09-03 | 340.86 | $348.53 | 507950 |
| 2025-09-02 | 339.74 | $345.35 | 445446 |
| 2025-08-29 | 338.82 | $341.88 | 220932 |
| 2025-08-28 | 338.19 | $339.88 | 224643 |
| 2025-08-27 | 337.73 | $343.34 | 252107 |
| 2025-08-26 | 336.89 | $338.72 | 278700 |
| 2025-08-25 | 336.45 | $341.32 | 202524 |
| 2025-08-22 | 335.72 | $343.94 | 260302 |
| 2025-08-21 | 334.71 | $348.06 | 385000 |
| 2025-08-20 | 333.23 | $343.52 | 305200 |
| 2025-08-19 | 332.14 | $337.79 | 193011 |
| 2025-08-18 | 331.60 | $331.97 | 176400 |
| 2025-08-15 | 331.60 | $331.84 | 356000 |
| 2025-08-14 | 331.62 | $337.12 | 260821 |
| 2025-08-13 | 331.12 | $336.76 | 314300 |
| 2025-08-12 | 330.64 | $328.21 | 281131 |
| 2025-08-11 | 330.97 | $330.40 | 227600 |
| 2025-08-08 | 331.15 | $329.80 | 245615 |
| 2025-08-07 | 331.43 | $328.15 | 263000 |
| 2025-08-06 | 331.93 | $328.49 | 326923 |
| 2025-08-05 | 332.45 | $327.92 | 420500 |
| 2025-08-04 | 333.09 | $326.04 | 506209 |
| 2025-08-01 | 333.95 | $331.34 | 318747 |
| 2025-07-31 | 334.33 | $335.80 | 702500 |
| 2025-07-30 | 334.28 | $332.56 | 575414 |
| 2025-07-29 | 334.57 | $332.28 | 271533 |
| 2025-07-28 | 334.93 | $331.35 | 198400 |
| 2025-07-25 | 335.41 | $336.86 | 189705 |
| 2025-07-24 | 335.37 | $331.89 | 238100 |
| 2025-07-23 | 335.82 | $335.87 | 210600 |
| 2025-07-22 | 335.92 | $337.02 | 312700 |
| 2025-07-21 | 335.94 | $329.97 | 313600 |
| 2025-07-18 | 336.66 | $333.07 | 269600 |
| 2025-07-17 | 337.08 | $334.00 | 211130 |
| 2025-07-16 | 337.41 | $331.91 | 298800 |
| 2025-07-15 | 337.97 | $330.27 | 325000 |
| 2025-07-14 | 338.72 | $341.05 | 334716 |
| 2025-07-11 | 338.42 | $339.35 | 294103 |
| 2025-07-10 | 338.28 | $340.45 | 300720 |
| 2025-07-09 | 338.00 | $340.19 | 282830 |
| 2025-07-08 | 337.75 | $341.42 | 520463 |
| 2025-07-07 | 337.41 | $334.06 | 243605 |
| 2025-07-03 | 337.82 | $337.48 | 295300 |
| 2025-07-02 | 337.93 | $334.03 | 473300 |
| 2025-07-01 | 338.46 | $340.87 | 554300 |
| 2025-06-30 | 338.39 | $339.85 | 387505 |
| 2025-06-27 | 338.44 | $336.78 | 499500 |
| 2025-06-26 | 338.84 | $339.41 | 216100 |
| 2025-06-25 | 338.97 | $336.44 | 273341 |
| 2025-06-24 | 339.41 | $340.83 | 484231 |
| 2025-06-23 | 339.42 | $341.82 | 399439 |
| 2025-06-20 | 339.30 | $337.30 | 1.2M |
| 2025-06-18 | 339.63 | $332.90 | 486639 |
| 2025-06-17 | 340.45 | $333.02 | 525116 |
| 2025-06-16 | 341.32 | $339.13 | 328100 |
| 2025-06-13 | 341.66 | $334.61 | 430435 |
| 2025-06-12 | 342.47 | $339.82 | 311300 |
| 2025-06-11 | 342.79 | $335.30 | 284900 |
| 2025-06-10 | 343.59 | $336.29 | 303521 |
| 2025-06-09 | 344.35 | $340.62 | 365131 |
| 2025-06-06 | 344.74 | $346.18 | 186100 |
| 2025-06-05 | 344.60 | $343.82 | 343752 |
| 2025-06-04 | 344.68 | $344.78 | 326400 |
| 2025-06-03 | 344.67 | $351.22 | 379700 |
| 2025-06-02 | 344.02 | $351.74 | 296018 |
| 2025-05-30 | 343.31 | $347.19 | 630817 |
| 2025-05-29 | 342.98 | $346.35 | 582031 |
| 2025-05-28 | 342.80 | $335.59 | 423905 |
| 2025-05-27 | 343.75 | $343.76 | 356500 |
| 2025-05-23 | 343.98 | $335.94 | 421507 |
| 2025-05-22 | 345.03 | $336.30 | 386807 |
| 2025-05-21 | 346.14 | $340.53 | 484000 |
| 2025-05-20 | 346.92 | $347.51 | 536527 |
| 2025-05-19 | 347.08 | $347.57 | 280222 |
| 2025-05-16 | 347.22 | $348.08 | 417200 |
| 2025-05-15 | 347.31 | $343.89 | 649822 |
| 2025-05-14 | 347.83 | $341.00 | 568000 |
| 2025-05-13 | 348.65 | $346.15 | 419600 |
| 2025-05-12 | 349.03 | $347.80 | 529714 |
| 2025-05-09 | 349.25 | $348.04 | 325200 |
| 2025-05-08 | 349.42 | $347.21 | 544800 |
| 2025-05-07 | 349.67 | $342.05 | 572100 |
| 2025-05-06 | 350.37 | $344.61 | 410806 |
| 2025-05-05 | 350.73 | $347.36 | 402850 |
| 2025-05-02 | 350.79 | $348.39 | 366842 |
| 2025-05-01 | 350.81 | $337.38 | 645000 |
| 2025-04-30 | 352.01 | $358.83 | 386800 |
| 2025-04-29 | 351.20 | $359.29 | 379638 |
| 2025-04-28 | 350.37 | $355.03 | 354700 |
| 2025-04-25 | 349.97 | $353.15 | 256100 |
| 2025-04-24 | 349.82 | $355.19 | 357500 |
| 2025-04-23 | 349.53 | $356.20 | 393700 |
| 2025-04-22 | 349.18 | $357.20 | 305300 |
| 2025-04-21 | 348.73 | $342.87 | 318848 |
| 2025-04-17 | 349.70 | $349.93 | 355900 |
| 2025-04-16 | 350.02 | $347.60 | 344246 |
| 2025-04-15 | 350.60 | $349.85 | 292740 |
| 2025-04-14 | 351.01 | $353.02 | 337123 |
| 2025-04-11 | 351.18 | $349.54 | 383700 |
| 2025-04-10 | 351.73 | $341.40 | 361934 |
| 2025-04-09 | 353.08 | $348.38 | 387405 |
| 2025-04-08 | 353.77 | $332.04 | 406500 |
| 2025-04-07 | 356.13 | $326.44 | 602022 |
| 2025-04-04 | 359.16 | $337.02 | 682900 |
| 2025-04-03 | 361.31 | $361.76 | 337532 |
| 2025-04-02 | 361.11 | $365.34 | 199061 |
| 2025-04-01 | 360.54 | $365.41 | 243500 |
| 2025-03-31 | 359.92 | $363.33 | 324900 |
| 2025-03-28 | 359.46 | $361.99 | 253509 |
| 2025-03-27 | 359.08 | $367.51 | 268330 |
| 2025-03-26 | 358.09 | $366.16 | 206720 |
| 2025-03-25 | 357.11 | $362.25 | 300600 |
| 2025-03-24 | 356.42 | $359.13 | 463800 |
| 2025-03-21 | 355.94 | $352.42 | 1.3M |
| 2025-03-20 | 356.02 | $354.80 | 405600 |
| 2025-03-19 | 355.80 | $356.22 | 467228 |
| 2025-03-18 | 355.35 | $359.62 | 340900 |
| 2025-03-17 | 354.47 | $365.06 | 528005 |
| 2025-03-14 | 352.92 | $358.66 | 353300 |
| 2025-03-13 | 351.87 | $349.59 | 430600 |
| 2025-03-12 | 351.59 | $347.75 | 414509 |
| 2025-03-11 | 351.44 | $354.19 | 489917 |
| 2025-03-10 | 350.57 | $357.20 | 568225 |
| 2025-03-07 | 349.32 | $363.76 | 359700 |
| 2025-03-06 | 347.32 | $363.54 | 424600 |
| 2025-03-05 | 345.23 | $358.64 | 581000 |
| 2025-03-04 | 343.52 | $355.37 | 541818 |
| 2025-03-03 | 342.08 | $356.10 | 432600 |
| 2025-02-28 | 340.52 | $353.22 | 503700 |
| 2025-02-27 | 339.24 | $347.41 | 331017 |
| 2025-02-26 | 338.53 | $343.58 | 328800 |
| 2025-02-25 | 338.29 | $343.20 | 406000 |
| 2025-02-24 | 338.24 | $340.92 | 398710 |
| 2025-02-21 | 338.51 | $337.14 | 407838 |
| 2025-02-20 | 339.27 | $338.21 | 414201 |
| 2025-02-19 | 340.05 | $336.29 | 394900 |
| 2025-02-18 | 341.15 | $338.18 | 419004 |
| 2025-02-14 | 342.18 | $332.69 | 398901 |
| 2025-02-13 | 343.87 | $335.41 | 273601 |
| 2025-02-12 | 345.40 | $331.58 | 372800 |
| 2025-02-11 | 347.42 | $335.63 | 468800 |
| 2025-02-10 | 349.14 | $333.47 | 447500 |
| 2025-02-07 | 351.16 | $338.03 | 560146 |
| 2025-02-06 | 352.89 | $336.30 | 400049 |
| 2025-02-05 | 354.94 | $339.82 | 653400 |
| 2025-02-04 | 356.77 | $341.72 | 768700 |
| 2025-02-03 | 358.53 | $345.27 | 589213 |
| 2025-01-31 | 360.03 | $347.51 | 560300 |
| 2025-01-30 | 361.39 | $352.09 | 536847 |
| 2025-01-29 | 362.36 | $351.51 | 829700 |
| 2025-01-28 | 363.42 | $367.47 | 694404 |
| 2025-01-27 | 362.93 | $373.00 | 345000 |
| 2025-01-24 | 361.86 | $365.14 | 282900 |
| 2025-01-23 | 361.52 | $363.25 | 396343 |
| 2025-01-22 | 361.33 | $363.71 | 321753 |
| 2025-01-21 | 361.02 | $364.33 | 408400 |
| 2025-01-17 | 360.58 | $362.17 | 370700 |
| 2025-01-16 | 360.31 | $360.24 | 323604 |
| 2025-01-15 | 360.21 | $357.89 | 319416 |
| 2025-01-14 | 360.36 | $358.34 | 316821 |
| 2025-01-13 | 360.48 | $351.69 | 296600 |
| 2025-01-10 | 361.29 | $353.52 | 612100 |
| 2025-01-08 | 361.97 | $368.43 | 354878 |
| 2025-01-07 | 361.23 | $371.02 | 318533 |
| 2025-01-06 | 360.24 | $361.67 | 354447 |
| 2025-01-03 | 360.21 | $365.14 | 292635 |
| 2025-01-02 | 359.91 | $363.33 | 321400 |
| 2024-12-31 | 359.88 | $362.46 | 274604 |
| 2024-12-30 | 360.04 | $359.68 | 206574 |
| 2024-12-27 | 360.60 | $359.95 | 191190 |
| 2024-12-26 | 361.27 | $362.13 | 145980 |
| 2024-12-24 | 361.86 | $362.38 | 84500 |
| 2024-12-23 | 362.55 | $359.35 | 301400 |
| 2024-12-20 | 363.67 | $356.64 | 772247 |
| 2024-12-19 | 365.18 | $349.36 | 410700 |
| 2024-12-18 | 367.52 | $348.33 | 505348 |
| 2024-12-17 | 370.07 | $355.06 | 379833 |
| 2024-12-16 | 372.06 | $357.77 | 348637 |
| 2024-12-13 | 373.85 | $362.81 | 288939 |
| 2024-12-12 | 375.19 | $362.62 | 298400 |
| 2024-12-11 | 376.58 | $362.35 | 328300 |
| 2024-12-10 | 378.02 | $362.45 | 325210 |
| 2024-12-09 | 379.49 | $368.17 | 364239 |
| 2024-12-06 | 380.42 | $371.40 | 257828 |
| 2024-12-05 | 380.99 | $374.71 | 404500 |
| 2024-12-04 | 381.21 | $378.77 | 340822 |
| 2024-12-03 | 380.93 | $385.21 | 579100 |
| 2024-12-02 | 379.85 | $383.73 | 379630 |
| 2024-11-29 | 378.76 | $387.56 | 264900 |
| 2024-11-27 | 377.16 | $389.00 | 330936 |
| 2024-11-26 | 375.37 | $387.50 | 398032 |
| 2024-11-25 | 373.68 | $390.10 | 1.8M |
| 2024-11-22 | 371.69 | $389.00 | 519602 |
| 2024-11-21 | 369.77 | $385.15 | 446049 |
| 2024-11-20 | 368.22 | $376.87 | 418745 |
| 2024-11-19 | 367.50 | $370.44 | 320200 |
| 2024-11-18 | 367.47 | $373.33 | 234442 |
| 2024-11-15 | 367.23 | $371.33 | 355523 |
| 2024-11-14 | 367.23 | $366.50 | 350200 |
| 2024-11-13 | 367.79 | $370.68 | 341000 |
| 2024-11-12 | 368.03 | $368.71 | 398036 |
| 2024-11-11 | 368.54 | $369.42 | 525714 |
| 2024-11-08 | 369.13 | $368.29 | 408400 |
| 2024-11-07 | 369.95 | $362.05 | 463900 |
| 2024-11-06 | 371.51 | $366.60 | 414763 |
| 2024-11-05 | 372.74 | $354.61 | 492627 |
| 2024-11-04 | 375.21 | $347.75 | 373103 |
| 2024-11-01 | 378.45 | $350.97 | 552538 |
| 2024-10-31 | 381.65 | $355.61 | 1.0M |
| 2024-10-30 | 384.59 | $380.00 | 385126 |
| 2024-10-29 | 385.28 | $376.76 | 314700 |
| 2024-10-28 | 386.38 | $381.44 | 250613 |
| 2024-10-25 | 387.08 | $379.61 | 347641 |
| 2024-10-24 | 388.03 | $387.10 | 227600 |
| 2024-10-23 | 388.26 | $385.66 | 222831 |
| 2024-10-22 | 388.62 | $385.35 | 270218 |
| 2024-10-21 | 389.00 | $386.65 | 238720 |
| 2024-10-18 | 389.26 | $384.23 | 1.0M |
| 2024-10-17 | 389.76 | $385.97 | 493004 |
| 2024-10-16 | 390.10 | $386.07 | 359142 |
| 2024-10-15 | 390.45 | $388.24 | 333120 |
| 2024-10-14 | 390.59 | $398.66 | 366652 |
| 2024-10-11 | 389.70 | $393.96 | 301600 |
| 2024-10-10 | 389.20 | $393.86 | 460400 |
| 2024-10-09 | 388.63 | $388.89 | 892900 |
| 2024-10-08 | 388.48 | $373.73 | 988420 |
| 2024-10-07 | 389.81 | $372.55 | 1.1M |
| 2024-10-04 | 391.32 | $407.04 | 306000 |
| 2024-10-03 | 389.44 | $393.62 | 267500 |
| 2024-10-02 | 388.81 | $396.40 | 274400 |
| 2024-10-01 | 387.90 | $396.22 | 318031 |
| 2024-09-30 | 386.99 | $391.83 | 283236 |
| 2024-09-27 | 386.51 | $395.14 | 460431 |
| 2024-09-26 | 385.68 | $387.54 | 354512 |
| 2024-09-25 | 385.59 | $382.85 | 381935 |
| 2024-09-24 | 385.97 | $383.14 | 295100 |
| 2024-09-23 | 386.35 | $386.70 | 325600 |
| 2024-09-20 | 386.41 | $387.50 | 718033 |
| 2024-09-19 | 386.36 | $388.30 | 465100 |
| 2024-09-18 | 386.19 | $388.66 | 358226 |
| 2024-09-17 | 385.93 | $387.54 | 219600 |
| 2024-09-16 | 385.73 | $389.43 | 287603 |
| 2024-09-13 | 385.29 | $382.75 | 306237 |
| 2024-09-12 | 385.43 | $379.05 | 214800 |
| 2024-09-11 | 385.89 | $376.56 | 295200 |
| 2024-09-10 | 386.51 | $381.16 | 253300 |
| 2024-09-09 | 386.61 | $387.02 | 312600 |
| 2024-09-06 | 386.03 | $383.39 | 283238 |
| 2024-09-05 | 385.71 | $389.50 | 219200 |
| 2024-09-04 | 384.67 | $392.50 | 349333 |
| 2024-09-03 | 383.19 | $393.27 | 373300 |
| 2024-08-30 | 381.45 | $392.24 | 377400 |
| 2024-08-29 | 379.68 | $390.42 | 296913 |
| 2024-08-28 | 377.98 | $389.61 | 287800 |
| 2024-08-27 | 376.37 | $388.13 | 357500 |
| 2024-08-26 | 374.91 | $389.46 | 372071 |
| 2024-08-23 | 373.30 | $388.63 | 143220 |
| 2024-08-22 | 371.73 | $382.17 | 179615 |
| 2024-08-21 | 370.74 | $378.65 | 132228 |
| 2024-08-20 | 370.10 | $377.24 | 285237 |
| 2024-08-19 | 369.64 | $378.74 | 150728 |
| 2024-08-16 | 369.07 | $374.54 | 196800 |
| 2024-08-15 | 368.96 | $373.46 | 207520 |
| 2024-08-14 | 369.08 | $369.54 | 166600 |
| 2024-08-13 | 369.70 | $363.11 | 217707 |
| 2024-08-12 | 371.09 | $360.91 | 387100 |
| 2024-08-09 | 372.86 | $364.50 | 280700 |
| 2024-08-08 | 374.36 | $364.20 | 310332 |
| 2024-08-07 | 375.97 | $360.63 | 378200 |
| 2024-08-06 | 378.00 | $358.64 | 586800 |
| 2024-08-05 | 380.29 | $356.30 | 610800 |
| 2024-08-02 | 382.89 | $364.13 | 407900 |
| 2024-08-01 | 384.73 | $368.34 | 841549 |
| 2024-07-31 | 386.15 | $392.87 | 494500 |
| 2024-07-30 | 385.12 | $389.44 | 385026 |
| 2024-07-29 | 384.37 | $384.00 | 378347 |
| 2024-07-26 | 384.13 | $382.93 | 332500 |
| 2024-07-25 | 383.97 | $373.75 | 466600 |
| 2024-07-24 | 384.70 | $381.54 | 235843 |
| 2024-07-23 | 384.69 | $384.86 | 182939 |
| 2024-07-22 | 384.35 | $388.72 | 213507 |
| 2024-07-19 | 383.59 | $385.32 | 916800 |
| 2024-07-18 | 383.13 | $400.00 | 224422 |
| 2024-07-17 | 381.16 | $398.08 | 312534 |
| 2024-07-16 | 379.27 | $394.60 | 222040 |
| 2024-07-15 | 377.58 | $396.26 | 488800 |
| 2024-07-12 | 375.63 | $381.64 | 176111 |
| 2024-07-11 | 375.04 | $379.81 | 185017 |
| 2024-07-10 | 374.61 | $378.15 | 231745 |
| 2024-07-09 | 374.36 | $372.80 | 268915 |
| 2024-07-08 | 374.67 | $373.04 | 274700 |
| 2024-07-05 | 374.99 | $362.85 | 495200 |
| 2024-07-03 | 376.36 | $364.77 | 262604 |
| 2024-07-02 | 377.64 | $369.67 | 318000 |
| 2024-07-01 | 378.54 | $378.62 | 250000 |
| 2024-06-28 | 378.64 | $381.02 | 511239 |
| 2024-06-27 | 378.56 | $380.50 | 157543 |
| 2024-06-26 | 378.53 | $376.19 | 196600 |
| 2024-06-25 | 378.97 | $381.66 | 177300 |
| 2024-06-24 | 378.94 | $382.01 | 212225 |
| 2024-06-21 | 378.90 | $377.19 | 553300 |
| 2024-06-20 | 379.42 | $380.28 | 269227 |
| 2024-06-18 | 379.72 | $377.25 | 218417 |
| 2024-06-17 | 380.36 | $376.39 | 218700 |
| 2024-06-14 | 381.17 | $367.56 | 203745 |
| 2024-06-13 | 382.92 | $374.43 | 147800 |
| 2024-06-12 | 384.01 | $373.71 | 166117 |
| 2024-06-11 | 385.20 | $379.10 | 156707 |
| 2024-06-10 | 385.88 | $381.61 | 139600 |
| 2024-06-07 | 386.33 | $382.81 | 136300 |
| 2024-06-06 | 386.66 | $379.66 | 114637 |
| 2024-06-05 | 387.29 | $380.57 | 198648 |
| 2024-06-04 | 387.83 | $384.71 | 195000 |
| 2024-06-03 | 387.94 | $386.76 | 201544 |
| 2024-05-31 | 387.78 | $390.93 | 369837 |
| 2024-05-30 | 387.13 | $388.53 | 227000 |
| 2024-05-29 | 386.62 | $382.69 | 228300 |
| 2024-05-28 | 386.59 | $388.46 | 202700 |
| 2024-05-24 | 385.92 | $391.78 | 98800 |
| 2024-05-23 | 384.80 | $387.38 | 317100 |
| 2024-05-22 | 384.00 | $399.53 | 259113 |
| 2024-05-21 | 381.88 | $394.16 | 296412 |
| 2024-05-20 | 380.16 | $389.80 | 227200 |
| 2024-05-17 | 378.76 | $392.92 | 261232 |
| 2024-05-16 | 376.96 | $388.27 | 353002 |
| 2024-05-15 | 375.47 | $375.11 | 201305 |
| 2024-05-14 | 375.15 | $378.76 | 219405 |
| 2024-05-13 | 374.39 | $381.18 | 191900 |
| 2024-05-10 | 373.30 | $382.93 | 145200 |
| 2024-05-09 | 371.93 | $380.53 | 140400 |
| 2024-05-08 | 370.73 | $380.97 | 196100 |
| 2024-05-07 | 369.45 | $378.64 | 319823 |
| 2024-05-06 | 368.35 | $379.00 | 290925 |
| 2024-05-03 | 367.22 | $369.65 | 194932 |
| 2024-05-02 | 367.04 | $372.07 | 531400 |
| 2024-05-01 | 366.66 | $369.90 | 567000 |
| 2024-04-30 | 366.57 | $366.41 | 563337 |
| 2024-04-29 | 366.94 | $369.11 | 424922 |
| 2024-04-26 | 367.18 | $364.70 | 294127 |
| 2024-04-25 | 368.01 | $365.76 | 330800 |
| 2024-04-24 | 368.87 | $365.74 | 336000 |
| 2024-04-23 | 369.84 | $368.67 | 285044 |
| 2024-04-22 | 370.65 | $372.84 | 233613 |
| 2024-04-19 | 371.11 | $370.26 | 425229 |
| 2024-04-18 | 371.89 | $360.21 | 399200 |
| 2024-04-17 | 373.76 | $357.14 | 446710 |
| 2024-04-16 | 376.08 | $359.92 | 302900 |
| 2024-04-15 | 378.26 | $359.53 | 207053 |
| 2024-04-12 | 380.64 | $361.81 | 243700 |
| 2024-04-11 | 382.93 | $366.15 | 343093 |
| 2024-04-10 | 384.90 | $371.64 | 289200 |
| 2024-04-09 | 386.40 | $371.50 | 307637 |
| 2024-04-08 | 387.96 | $381.11 | 220234 |
| 2024-04-05 | 388.53 | $379.86 | 251914 |
| 2024-04-04 | 389.17 | $379.46 | 289900 |
| 2024-04-03 | 389.80 | $387.62 | 374500 |
| 2024-04-02 | 389.56 | $391.87 | 305500 |
| 2024-04-01 | 388.79 | $398.04 | 191441 |
| 2024-03-28 | 387.31 | $397.50 | 241506 |
| 2024-03-27 | 385.73 | $395.79 | 245636 |
| 2024-03-26 | 384.20 | $388.31 | 279664 |
| 2024-03-25 | 383.29 | $391.90 | 253226 |
| 2024-03-22 | 381.91 | $384.17 | 271848 |
| 2024-03-21 | 381.21 | $384.43 | 479912 |
| 2024-03-20 | 380.41 | $390.72 | 349600 |
| 2024-03-19 | 378.88 | $387.40 | 246309 |
| 2024-03-18 | 377.57 | $388.11 | 384226 |
| 2024-03-15 | 376.10 | $392.87 | 844900 |
| 2024-03-14 | 374.09 | $388.31 | 247905 |
| 2024-03-13 | 372.43 | $386.04 | 303000 |
| 2024-03-12 | 370.90 | $383.57 | 340900 |
| 2024-03-11 | 369.50 | $379.67 | 382500 |
| 2024-03-08 | 368.35 | $367.70 | 332627 |
| 2024-03-07 | 368.27 | $367.50 | 446942 |
| 2024-03-06 | 368.29 | $370.18 | 286010 |
| 2024-03-05 | 368.11 | $366.93 | 364319 |
| 2024-03-04 | 368.30 | $367.50 | 390300 |
| 2024-03-01 | 368.51 | $369.92 | 455314 |
| 2024-02-29 | 368.53 | $368.88 | 496928 |
| 2024-02-28 | 368.72 | $370.35 | 259301 |
| 2024-02-27 | 368.82 | $367.71 | 227900 |
| 2024-02-26 | 369.22 | $367.00 | 265936 |
| 2024-02-23 | 369.74 | $370.88 | 225500 |
| 2024-02-22 | 369.92 | $370.45 | 507049 |
| 2024-02-21 | 370.17 | $361.90 | 456701 |
| 2024-02-20 | 371.29 | $368.11 | 388372 |
| 2024-02-16 | 371.85 | $367.87 | 392003 |
| 2024-02-15 | 372.46 | $374.38 | 453300 |
| 2024-02-14 | 372.43 | $371.04 | 444330 |
| 2024-02-13 | 372.69 | $368.16 | 704943 |
| 2024-02-12 | 373.22 | $360.93 | 413700 |
| 2024-02-09 | 374.49 | $353.76 | 691528 |
| 2024-02-08 | 376.54 | $354.56 | 1.4M |
| 2024-02-07 | 378.59 | $383.94 | 429600 |
| 2024-02-06 | 377.77 | $380.63 | 294125 |
| 2024-02-05 | 377.23 | $381.81 | 250813 |
| 2024-02-02 | 376.52 | $381.34 | 392442 |
| 2024-02-01 | 375.80 | $378.41 | 368147 |
| 2024-01-31 | 375.28 | $384.97 | 344539 |
| 2024-01-30 | 374.03 | $379.73 | 288306 |
| 2024-01-29 | 373.15 | $377.51 | 337826 |
| 2024-01-26 | 372.36 | $379.75 | 254947 |
| 2024-01-25 | 371.23 | $376.56 | 274630 |
| 2024-01-24 | 370.28 | $375.01 | 331100 |
| 2024-01-23 | 369.37 | $374.99 | 252700 |
| 2024-01-22 | 368.38 | $374.70 | 271329 |
| 2024-01-19 | 367.33 | $373.84 | 340800 |
| 2024-01-18 | 366.33 | $368.92 | 261000 |
| 2024-01-17 | 365.77 | $365.20 | 294400 |
| 2024-01-16 | 365.52 | $369.23 | 316400 |
| 2024-01-12 | 364.84 | $370.43 | 346911 |
| 2024-01-11 | 364.13 | $374.37 | 316143 |
| 2024-01-10 | 363.15 | $370.50 | 415867 |
| 2024-01-09 | 362.63 | $368.51 | 343136 |
| 2024-01-08 | 362.38 | $372.50 | 437300 |
| 2024-01-05 | 361.80 | $371.41 | 529909 |
| 2024-01-04 | 361.42 | $367.69 | 541800 |
| 2024-01-03 | 361.53 | $363.95 | 605742 |
| 2024-01-02 | 362.16 | $361.65 | 409425 |
| 2023-12-29 | 363.23 | $353.58 | 210500 |
| 2023-12-28 | 365.34 | $352.61 | 214439 |
| 2023-12-27 | 367.78 | $350.69 | 377309 |
| 2023-12-26 | 370.67 | $351.28 | 355949 |
| 2023-12-22 | 373.80 | $353.64 | 277116 |
| 2023-12-21 | 377.00 | $357.63 | 395504 |
| 2023-12-20 | 380.05 | $356.79 | 388727 |
| 2023-12-19 | 383.43 | $364.99 | 483124 |
| 2023-12-18 | 386.19 | $363.80 | 697133 |
| 2023-12-15 | 389.22 | $356.08 | 935500 |
| 2023-12-14 | 393.19 | $360.78 | 1.2M |
| 2023-12-13 | 396.85 | $386.83 | 338625 |
| 2023-12-12 | 398.06 | $396.13 | 300200 |
| 2023-12-11 | 398.33 | $390.73 | 259700 |
| 2023-12-08 | 399.10 | $384.78 | 292500 |
| 2023-12-07 | 400.40 | $383.36 | 332200 |
| 2023-12-06 | 401.83 | $390.37 | 452000 |
| 2023-12-05 | 402.56 | $397.19 | 333500 |
| 2023-12-04 | 402.58 | $399.06 | 517400 |
| 2023-12-01 | 402.35 | $407.63 | 288309 |
| 2023-11-30 | 401.18 | $410.55 | 1.2M |
| 2023-11-29 | 399.70 | $402.34 | 332100 |
| 2023-11-28 | 398.97 | $406.25 | 412430 |
| 2023-11-27 | 397.80 | $414.59 | 256100 |
| 2023-11-24 | 395.69 | $414.25 | 143706 |
| 2023-11-22 | 393.48 | $408.01 | 325600 |
| 2023-11-21 | 391.80 | $406.99 | 413200 |
| 2023-11-20 | 390.17 | $399.70 | 368300 |
| 2023-11-17 | 389.19 | $396.30 | 334604 |
| 2023-11-16 | 388.52 | $399.31 | 444006 |
| 2023-11-15 | 387.59 | $390.02 | 401800 |
| 2023-11-14 | 387.61 | $393.16 | 662900 |
| 2023-11-13 | 387.41 | $385.85 | 368332 |
| 2023-11-10 | 387.99 | $384.68 | 274937 |
| 2023-11-09 | 388.76 | $380.17 | 420029 |
| 2023-11-08 | 390.01 | $381.27 | 270507 |
| 2023-11-07 | 391.22 | $383.99 | 247602 |
| 2023-11-06 | 392.17 | $382.77 | 477939 |
| 2023-11-03 | 393.28 | $385.41 | 351000 |
| 2023-11-02 | 394.16 | $382.04 | 825009 |
| 2023-11-01 | 395.39 | $402.39 | 392800 |
| 2023-10-31 | 394.60 | $395.62 | 420600 |
| 2023-10-30 | 394.34 | $392.64 | 323441 |
| 2023-10-27 | 394.29 | $385.58 | 648815 |
| 2023-10-26 | 394.84 | $383.22 | 673023 |
| 2023-10-25 | 395.60 | $396.69 | 541900 |
| 2023-10-24 | 395.02 | $397.10 | 481000 |
| 2023-10-23 | 394.34 | $389.03 | 349637 |
| 2023-10-20 | 394.43 | $396.02 | 389100 |
| 2023-10-19 | 393.83 | $401.85 | 350226 |
| 2023-10-18 | 392.63 | $406.25 | 290631 |
| 2023-10-17 | 390.95 | $408.04 | 261136 |
| 2023-10-16 | 389.00 | $405.28 | 256837 |
| 2023-10-13 | 387.22 | $398.38 | 237800 |
| 2023-10-12 | 386.00 | $393.88 | 196415 |
| 2023-10-11 | 385.14 | $392.50 | 237526 |
| 2023-10-10 | 384.34 | $385.31 | 198645 |
| 2023-10-09 | 384.17 | $390.08 | 241200 |
| 2023-10-06 | 383.50 | $391.78 | 319053 |
| 2023-10-05 | 382.56 | $387.08 | 304100 |
| 2023-10-04 | 381.97 | $385.29 | 338429 |
| 2023-10-03 | 381.47 | $372.19 | 207700 |
| 2023-10-02 | 382.16 | $375.62 | 221832 |
| 2023-09-29 | 382.47 | $371.67 | 339737 |
| 2023-09-28 | 383.11 | $381.49 | 320800 |
| 2023-09-27 | 382.72 | $381.72 | 649900 |
| 2023-09-26 | 382.21 | $386.07 | 345400 |
| 2023-09-25 | 381.12 | $388.69 | 269400 |
| 2023-09-22 | 379.61 | $391.80 | 404600 |
| 2023-09-21 | 377.64 | $392.47 | 453100 |
| 2023-09-20 | 375.42 | $391.99 | 388432 |
| 2023-09-19 | 373.03 | $388.63 | 444325 |
| 2023-09-18 | 370.77 | $384.37 | 335149 |
| 2023-09-15 | 368.74 | $379.21 | 396862 |
| 2023-09-14 | 367.05 | $380.17 | 239536 |
| 2023-09-13 | 365.15 | $375.16 | 235300 |
| 2023-09-12 | 363.63 | $376.29 | 282545 |
| 2023-09-11 | 361.91 | $377.85 | 303533 |
| 2023-09-08 | 359.93 | $370.70 | 256400 |
| 2023-09-07 | 358.58 | $367.22 | 363821 |
| 2023-09-06 | 357.52 | $366.31 | 255500 |
| 2023-09-05 | 356.44 | $361.66 | 280600 |
| 2023-09-01 | 355.80 | $364.80 | 190800 |
| 2023-08-31 | 354.82 | $360.68 | 245100 |
| 2023-08-30 | 354.23 | $362.70 | 275339 |
| 2023-08-29 | 353.43 | $359.85 | 198327 |
| 2023-08-28 | 352.91 | $351.75 | 171941 |
| 2023-08-25 | 353.20 | $352.88 | 182000 |
| 2023-08-24 | 353.41 | $358.08 | 231500 |
| 2023-08-23 | 353.12 | $352.61 | 167000 |
| 2023-08-22 | 353.41 | $346.80 | 132514 |
| 2023-08-21 | 354.35 | $348.60 | 133100 |
| 2023-08-18 | 355.22 | $348.40 | 164300 |
| 2023-08-17 | 356.20 | $347.19 | 144100 |
| 2023-08-16 | 357.38 | $354.91 | 146000 |
| 2023-08-15 | 357.83 | $354.88 | 200900 |
| 2023-08-14 | 358.30 | $355.76 | 168348 |
| 2023-08-11 | 358.71 | $356.02 | 189018 |
| 2023-08-10 | 359.07 | $358.60 | 203935 |
| 2023-08-09 | 359.16 | $359.00 | 287300 |
| 2023-08-08 | 359.19 | $346.06 | 323835 |
| 2023-08-07 | 360.47 | $358.67 | 148138 |
| 2023-08-04 | 360.50 | $355.30 | 206400 |
| 2023-08-03 | 360.83 | $362.30 | 216100 |
| 2023-08-02 | 360.40 | $359.55 | 218000 |
| 2023-08-01 | 360.13 | $359.23 | 257900 |
| 2023-07-31 | 359.81 | $360.51 | 323500 |
| 2023-07-28 | 359.28 | $359.15 | 371600 |
| 2023-07-27 | 358.78 | $357.84 | 580900 |
| 2023-07-26 | 358.29 | $364.75 | 355400 |
| 2023-07-25 | 357.02 | $366.57 | 243800 |
| 2023-07-24 | 355.44 | $370.11 | 276507 |
| 2023-07-21 | 353.42 | $366.96 | 290000 |
| 2023-07-20 | 351.62 | $365.06 | 270327 |
| 2023-07-19 | 349.95 | $357.23 | 204201 |
| 2023-07-18 | 349.00 | $358.04 | 171030 |
| 2023-07-17 | 347.94 | $359.02 | 227000 |
| 2023-07-14 | 346.72 | $352.66 | 211839 |
| 2023-07-13 | 346.06 | $353.74 | 240100 |
| 2023-07-12 | 345.25 | $352.64 | 239809 |
| 2023-07-11 | 344.48 | $351.82 | 177500 |
| 2023-07-10 | 343.76 | $347.06 | 151500 |
| 2023-07-07 | 343.46 | $351.28 | 406916 |
| 2023-07-06 | 342.76 | $341.28 | 349723 |
| 2023-07-05 | 343.04 | $339.63 | 284900 |
| 2023-07-03 | 343.49 | $341.87 | 150228 |
| 2023-06-30 | 343.74 | $341.86 | 549321 |
| 2023-06-29 | 343.97 | $339.66 | 475600 |
| 2023-06-28 | 344.42 | $332.87 | 469343 |
| 2023-06-27 | 345.60 | $337.90 | 315700 |
| 2023-06-26 | 346.36 | $339.97 | 532502 |
| 2023-06-23 | 347.02 | $345.66 | 518136 |
| 2023-06-22 | 347.21 | $353.43 | 245430 |
| 2023-06-21 | 346.72 | $351.85 | 281400 |
| 2023-06-20 | 346.42 | $352.74 | 342827 |
| 2023-06-16 | 346.16 | $352.35 | 587700 |
| 2023-06-15 | 346.04 | $344.25 | 242500 |
| 2023-06-14 | 346.82 | $341.11 | 247616 |
| 2023-06-13 | 348.08 | $346.43 | 320700 |
| 2023-06-12 | 349.00 | $338.68 | 392800 |
| 2023-06-09 | 350.89 | $344.59 | 332141 |
| 2023-06-08 | 352.41 | $341.65 | 258107 |
| 2023-06-07 | 354.43 | $348.95 | 315900 |
| 2023-06-06 | 355.91 | $349.51 | 365400 |
| 2023-06-05 | 357.50 | $342.53 | 623472 |
| 2023-06-02 | 359.91 | $343.13 | 442034 |
| 2023-06-01 | 362.40 | $339.43 | 422500 |
| 2023-05-31 | 365.42 | $340.02 | 885022 |
| 2023-05-30 | 368.58 | $351.41 | 375222 |
| 2023-05-26 | 370.79 | $350.06 | 344800 |
| 2023-05-25 | 373.27 | $359.95 | 340958 |
| 2023-05-24 | 374.87 | $361.43 | 450200 |
| 2023-05-23 | 376.36 | $365.01 | 862000 |
| 2023-05-22 | 377.54 | $361.49 | 722901 |
| 2023-05-19 | 379.09 | $376.47 | 723300 |
| 2023-05-18 | 379.20 | $377.50 | 1.6M |
| 2023-05-17 | 379.20 | $369.00 | 2.1M |
| 2023-05-16 | 380.03 | $378.40 | 118828 |
| 2023-05-15 | 379.92 | $383.25 | 141644 |
| 2023-05-12 | 379.26 | $385.88 | 187831 |
| 2023-05-11 | 378.23 | $387.10 | 141226 |
| 2023-05-10 | 376.96 | $385.98 | 269100 |
| 2023-05-09 | 375.70 | $382.87 | 399300 |
| 2023-05-08 | 374.64 | $383.22 | 288000 |
| 2023-05-05 | 373.46 | $375.40 | 378800 |
| 2023-05-04 | 372.96 | $371.55 | 335200 |
| 2023-05-03 | 372.79 | $376.04 | 350329 |
| 2023-05-02 | 372.11 | $382.00 | 527846 |
| 2023-05-01 | 370.77 | $380.34 | 365800 |
| 2023-04-28 | 369.48 | $378.00 | 249623 |
| 2023-04-27 | 368.30 | $373.87 | 247437 |
| 2023-04-26 | 367.45 | $368.94 | 240400 |
| 2023-04-25 | 367.00 | $370.00 | 181110 |
| 2023-04-24 | 366.34 | $371.29 | 188000 |
| 2023-04-21 | 365.44 | $370.62 | 340300 |
| 2023-04-20 | 364.47 | $375.60 | 307005 |
| 2023-04-19 | 362.88 | $374.34 | 270700 |
| 2023-04-18 | 361.31 | $369.65 | 226600 |
| 2023-04-17 | 360.09 | $363.80 | 232201 |
| 2023-04-14 | 359.28 | $359.21 | 246822 |
| 2023-04-13 | 358.89 | $362.72 | 268531 |
| 2023-04-12 | 358.04 | $365.60 | 196625 |
| 2023-04-11 | 356.89 | $363.28 | 160100 |
| 2023-04-10 | 355.87 | $364.75 | 183300 |
| 2023-04-06 | 354.68 | $362.10 | 252222 |
| 2023-04-05 | 353.77 | $363.00 | 269447 |
| 2023-04-04 | 352.87 | $358.56 | 148446 |
| 2023-04-03 | 352.51 | $361.95 | 166900 |
| 2023-03-31 | 351.91 | $358.02 | 251323 |
| 2023-03-30 | 351.81 | $356.11 | 233417 |
| 2023-03-29 | 352.02 | $359.02 | 196234 |
| 2023-03-28 | 352.10 | $353.88 | 212221 |
| 2023-03-27 | 352.82 | $349.73 | 252500 |
| 2023-03-24 | 354.08 | $344.83 | 306600 |
| 2023-03-23 | 356.01 | $341.79 | 198100 |
| 2023-03-22 | 358.41 | $345.87 | 329000 |
| 2023-03-21 | 360.58 | $353.75 | 198231 |
| 2023-03-20 | 362.14 | $347.87 | 373300 |
| 2023-03-17 | 364.44 | $334.17 | 779700 |
| 2023-03-16 | 368.26 | $354.25 | 371817 |
| 2023-03-15 | 370.32 | $338.38 | 520821 |
| 2023-03-14 | 374.09 | $358.67 | 439420 |
| 2023-03-13 | 376.03 | $346.14 | 565100 |
| 2023-03-10 | 379.33 | $356.90 | 566146 |
| 2023-03-09 | 381.70 | $368.16 | 354500 |
| 2023-03-08 | 382.95 | $382.11 | 239500 |
| 2023-03-07 | 382.74 | $383.22 | 168500 |
| 2023-03-06 | 382.25 | $381.33 | 337220 |
| 2023-03-03 | 381.75 | $382.77 | 196000 |
| 2023-03-02 | 380.92 | $383.38 | 331842 |
| 2023-03-01 | 379.90 | $390.84 | 343842 |
| 2023-02-28 | 377.97 | $383.97 | 274230 |
| 2023-02-27 | 376.53 | $381.12 | 199300 |
| 2023-02-24 | 375.21 | $386.17 | 239800 |
| 2023-02-23 | 373.27 | $380.76 | 259622 |
| 2023-02-22 | 371.70 | $379.78 | 207136 |
| 2023-02-21 | 370.06 | $381.73 | 260700 |
| 2023-02-17 | 368.02 | $386.75 | 307312 |
| 2023-02-16 | 365.28 | $380.36 | 241732 |
| 2023-02-15 | 362.97 | $384.47 | 248900 |
| 2023-02-14 | 360.09 | $379.66 | 201019 |
| 2023-02-13 | 357.51 | $382.00 | 195548 |
| 2023-02-10 | 354.57 | $379.48 | 311431 |
| 2023-02-09 | 351.72 | $378.46 | 729300 |
| 2023-02-08 | 348.85 | $357.09 | 406500 |
| 2023-02-07 | 348.02 | $355.13 | 311004 |
| 2023-02-06 | 347.37 | $345.79 | 244100 |
| 2023-02-03 | 347.63 | $342.39 | 242300 |
| 2023-02-02 | 348.22 | $341.43 | 445000 |
| 2023-02-01 | 348.90 | $356.33 | 322224 |
| 2023-01-31 | 348.05 | $349.69 | 161000 |
| 2023-01-30 | 347.74 | $346.92 | 138313 |
| 2023-01-27 | 347.64 | $350.99 | 151238 |
| 2023-01-26 | 347.07 | $357.05 | 186509 |
| 2023-01-25 | 345.82 | $350.84 | 194300 |
| 2023-01-24 | 345.09 | $343.50 | 222344 |
| 2023-01-23 | 345.01 | $338.91 | 156847 |
| 2023-01-20 | 345.35 | $338.32 | 310000 |
| 2023-01-19 | 345.69 | $344.49 | 246910 |
| 2023-01-18 | 345.33 | $345.48 | 185549 |
| 2023-01-17 | 344.78 | $346.67 | 322000 |
| 2023-01-13 | 344.00 | $352.91 | 362621 |
| 2023-01-12 | 342.49 | $349.61 | 297430 |
| 2023-01-11 | 341.21 | $352.77 | 305400 |
| 2023-01-10 | 339.53 | $358.95 | 279000 |
| 2023-01-09 | 337.14 | $352.69 | 372400 |
| 2023-01-06 | 335.25 | $351.40 | 381700 |
| 2023-01-05 | 333.40 | $342.14 | 301165 |
| 2023-01-04 | 332.41 | $341.09 | 287501 |
| 2023-01-03 | 331.46 | $333.38 | 248100 |
| 2022-12-30 | 331.25 | $331.27 | 151917 |
| 2022-12-29 | 331.24 | $334.86 | 121701 |
| 2022-12-28 | 330.90 | $333.95 | 137000 |
| 2022-12-27 | 330.64 | $336.08 | 135200 |
| 2022-12-23 | 330.14 | $334.92 | 158346 |
| 2022-12-22 | 329.75 | $332.80 | 261300 |
| 2022-12-21 | 329.55 | $335.23 | 227600 |
| 2022-12-20 | 329.08 | $327.01 | 239100 |
| 2022-12-19 | 329.37 | $322.38 | 219122 |
| 2022-12-16 | 330.11 | $323.11 | 1.2M |
| 2022-12-15 | 330.76 | $322.49 | 523600 |
| 2022-12-14 | 331.44 | $325.39 | 471538 |
| 2022-12-13 | 331.80 | $331.35 | 305300 |
| 2022-12-12 | 331.49 | $332.54 | 348348 |
| 2022-12-09 | 330.95 | $332.56 | 249200 |
| 2022-12-08 | 330.35 | $333.74 | 208900 |
| 2022-12-07 | 329.58 | $332.95 | 192800 |
| 2022-12-06 | 328.84 | $336.76 | 281125 |
| 2022-12-05 | 327.71 | $330.59 | 165900 |
| 2022-12-02 | 327.17 | $333.47 | 226621 |
| 2022-12-01 | 326.35 | $330.34 | 299342 |
| 2022-11-30 | 325.79 | $337.94 | 379200 |
| 2022-11-29 | 324.40 | $332.80 | 191940 |
| 2022-11-28 | 323.45 | $329.14 | 220030 |
| 2022-11-25 | 322.81 | $334.42 | 95300 |
| 2022-11-23 | 321.52 | $328.91 | 238131 |
| 2022-11-22 | 320.52 | $327.25 | 234830 |
| 2022-11-21 | 319.47 | $324.05 | 232928 |
| 2022-11-18 | 318.54 | $323.49 | 430000 |
| 2022-11-17 | 317.45 | $317.38 | 230000 |
| 2022-11-16 | 316.72 | $317.40 | 239819 |
| 2022-11-15 | 315.81 | $316.21 | 280100 |
| 2022-11-14 | 314.83 | $310.08 | 229900 |
| 2022-11-11 | 314.26 | $308.71 | 444200 |
| 2022-11-10 | 313.64 | $320.19 | 336800 |
| 2022-11-09 | 311.71 | $320.04 | 252400 |
| 2022-11-08 | 309.50 | $325.68 | 242600 |
| 2022-11-07 | 306.49 | $328.77 | 301607 |
| 2022-11-04 | 302.88 | $333.16 | 587484 |
| 2022-11-03 | 298.54 | $331.07 | 450316 |
| 2022-11-02 | 294.11 | $321.87 | 617900 |
| 2022-11-01 | 290.33 | $316.03 | 561400 |
| 2022-10-31 | 286.91 | $322.66 | 422717 |
| 2022-10-28 | 282.60 | $321.64 | 709889 |
| 2022-10-27 | 278.10 | $301.76 | 510100 |
| 2022-10-26 | 275.34 | $281.58 | 327747 |
| 2022-10-25 | 274.38 | $283.06 | 295900 |
| 2022-10-24 | 273.15 | $284.39 | 219822 |
| 2022-10-21 | 271.61 | $279.88 | 399000 |
| 2022-10-20 | 270.38 | $270.01 | 339800 |
| 2022-10-19 | 270.03 | $279.68 | 246200 |
| 2022-10-18 | 268.67 | $278.26 | 266200 |
| 2022-10-17 | 267.41 | $273.65 | 221600 |
| 2022-10-14 | 266.64 | $270.31 | 286729 |
| 2022-10-13 | 266.25 | $273.88 | 337600 |
| 2022-10-12 | 265.58 | $260.84 | 275147 |
| 2022-10-11 | 266.23 | $267.69 | 232446 |
| 2022-10-10 | 266.29 | $267.50 | 231231 |
| 2022-10-07 | 266.44 | $264.43 | 307948 |
| 2022-10-06 | 266.98 | $272.31 | 258229 |
| 2022-10-05 | 266.82 | $273.73 | 369900 |
| 2022-10-04 | 266.56 | $276.94 | 348200 |
| 2022-10-03 | 265.99 | $265.89 | 321037 |
| 2022-09-30 | 266.51 | $262.44 | 430100 |
| 2022-09-29 | 267.40 | $267.50 | 403200 |
| 2022-09-28 | 267.82 | $259.44 | 490800 |
| 2022-09-27 | 269.05 | $253.85 | 706347 |
| 2022-09-26 | 270.91 | $245.79 | 571600 |
| 2022-09-23 | 273.66 | $255.12 | 380136 |
| 2022-09-22 | 275.63 | $257.50 | 415100 |
| 2022-09-21 | 277.44 | $260.82 | 330700 |
| 2022-09-20 | 279.00 | $271.46 | 466600 |
| 2022-09-19 | 279.56 | $284.02 | 241909 |
| 2022-09-16 | 278.91 | $283.07 | 418400 |
| 2022-09-15 | 278.34 | $285.02 | 201300 |
| 2022-09-14 | 277.56 | $280.15 | 267906 |
| 2022-09-13 | 277.23 | $279.48 | 206812 |
| 2022-09-12 | 276.94 | $282.83 | 300600 |
| 2022-09-09 | 276.30 | $282.69 | 307700 |
| 2022-09-08 | 275.61 | $285.53 | 205849 |
| 2022-09-07 | 274.56 | $281.42 | 258400 |
| 2022-09-06 | 273.80 | $274.40 | 227500 |
| 2022-09-02 | 273.63 | $274.01 | 167800 |
| 2022-09-01 | 273.40 | $272.35 | 197107 |
| 2022-08-31 | 273.24 | $269.05 | 234500 |
| 2022-08-30 | 273.32 | $269.50 | 111537 |
| 2022-08-29 | 273.25 | $272.13 | 171100 |
| 2022-08-26 | 272.85 | $272.92 | 123943 |
| 2022-08-25 | 272.31 | $276.83 | 164500 |
| 2022-08-24 | 271.31 | $273.71 | 138018 |
| 2022-08-23 | 270.60 | $272.67 | 125200 |
| 2022-08-22 | 269.98 | $274.66 | 211800 |
| 2022-08-19 | 269.17 | $281.50 | 240800 |
| 2022-08-18 | 267.66 | $282.19 | 142942 |
| 2022-08-17 | 266.03 | $278.17 | 155412 |
| 2022-08-16 | 264.74 | $277.30 | 201621 |
| 2022-08-15 | 263.50 | $275.14 | 128405 |
| 2022-08-12 | 262.40 | $275.55 | 146336 |
| 2022-08-11 | 261.20 | $271.22 | 218900 |
| 2022-08-10 | 260.37 | $264.31 | 212137 |
| 2022-08-09 | 260.27 | $260.82 | 201201 |
| 2022-08-08 | 260.57 | $257.80 | 157113 |
| 2022-08-05 | 261.27 | $255.66 | 161127 |
| 2022-08-04 | 262.28 | $251.81 | 212046 |
| 2022-08-03 | 263.83 | $253.22 | 261000 |
| 2022-08-02 | 265.38 | $249.28 | 277900 |
| 2022-08-01 | 267.43 | $252.36 | 472308 |
| 2022-07-29 | 269.34 | $261.35 | 417800 |
| 2022-07-28 | 270.49 | $258.26 | 830744 |
| 2022-07-27 | 272.03 | $271.12 | 222308 |
| 2022-07-26 | 272.38 | $271.82 | 189710 |
| 2022-07-25 | 272.73 | $273.81 | 137233 |
| 2022-07-22 | 272.93 | $271.94 | 200600 |
| 2022-07-21 | 273.30 | $270.24 | 154600 |
| 2022-07-20 | 273.85 | $269.55 | 220536 |
| 2022-07-19 | 274.47 | $269.98 | 188400 |
| 2022-07-18 | 275.04 | $261.63 | 282206 |
| 2022-07-15 | 276.43 | $263.18 | 230000 |
| 2022-07-14 | 277.72 | $263.14 | 270107 |
| 2022-07-13 | 279.06 | $276.93 | 315800 |
| 2022-07-12 | 279.06 | $276.85 | 215131 |
| 2022-07-11 | 279.07 | $279.86 | 133012 |
| 2022-07-08 | 278.78 | $280.72 | 230520 |
| 2022-07-07 | 278.42 | $285.67 | 437336 |
| 2022-07-06 | 277.60 | $281.50 | 184600 |
| 2022-07-05 | 277.19 | $277.42 | 165300 |
| 2022-07-01 | 277.18 | $283.78 | 140723 |
| 2022-06-30 | 276.56 | $280.28 | 243500 |
| 2022-06-29 | 276.27 | $278.54 | 165829 |
| 2022-06-28 | 276.16 | $280.43 | 179100 |
| 2022-06-27 | 275.89 | $283.03 | 185240 |
| 2022-06-24 | 275.35 | $283.19 | 323800 |
| 2022-06-23 | 274.76 | $272.23 | 267923 |
| 2022-06-22 | 275.21 | $271.58 | 149300 |
| 2022-06-21 | 275.75 | $270.89 | 222715 |
| 2022-06-17 | 276.35 | $269.12 | 597748 |
| 2022-06-16 | 277.15 | $265.00 | 282548 |
| 2022-06-15 | 278.42 | $275.26 | 307034 |
| 2022-06-14 | 278.77 | $272.67 | 221000 |
| 2022-06-13 | 279.42 | $269.68 | 316614 |
| 2022-06-10 | 280.41 | $278.10 | 444531 |
| 2022-06-09 | 280.57 | $277.93 | 130431 |
| 2022-06-08 | 280.75 | $281.79 | 148200 |
| 2022-06-07 | 280.56 | $288.21 | 121300 |
| 2022-06-06 | 279.71 | $285.39 | 173118 |
| 2022-06-03 | 279.14 | $280.29 | 166333 |
| 2022-06-02 | 279.08 | $281.63 | 124845 |
| 2022-06-01 | 278.91 | $278.52 | 157400 |
| 2022-05-31 | 279.04 | $282.50 | 258100 |
| 2022-05-27 | 278.77 | $284.79 | 144500 |
| 2022-05-26 | 278.24 | $279.21 | 213200 |
| 2022-05-25 | 278.25 | $274.42 | 266900 |
| 2022-05-24 | 278.76 | $273.94 | 233054 |
| 2022-05-23 | 279.35 | $274.42 | 271700 |
| 2022-05-20 | 279.93 | $270.57 | 246911 |
| 2022-05-19 | 280.96 | $276.34 | 255614 |
| 2022-05-18 | 281.51 | $280.39 | 237900 |
| 2022-05-17 | 281.76 | $289.53 | 145203 |
| 2022-05-16 | 281.15 | $282.38 | 140318 |
| 2022-05-13 | 281.26 | $280.02 | 278400 |
| 2022-05-12 | 281.64 | $273.99 | 438200 |
| 2022-05-11 | 282.68 | $278.56 | 199900 |
| 2022-05-10 | 283.34 | $279.29 | 246100 |
| 2022-05-09 | 284.01 | $280.56 | 266600 |
| 2022-05-06 | 284.64 | $287.32 | 270300 |
| 2022-05-05 | 284.68 | $284.14 | 208839 |
| 2022-05-04 | 285.08 | $286.20 | 248140 |
| 2022-05-03 | 285.34 | $279.53 | 172000 |
| 2022-05-02 | 286.33 | $277.43 | 269647 |
| 2022-04-29 | 287.66 | $274.71 | 279106 |
| 2022-04-28 | 289.37 | $282.66 | 417136 |
| 2022-04-27 | 290.43 | $284.80 | 403923 |
| 2022-04-26 | 291.37 | $278.51 | 222400 |
| 2022-04-25 | 293.00 | $284.24 | 272700 |
| 2022-04-22 | 294.16 | $286.18 | 190140 |
| 2022-04-21 | 295.17 | $293.06 | 183500 |
| 2022-04-20 | 295.53 | $297.43 | 225726 |
| 2022-04-19 | 295.44 | $291.13 | 215812 |
| 2022-04-18 | 295.93 | $290.07 | 116000 |
| 2022-04-14 | 296.51 | $290.57 | 190100 |
| 2022-04-13 | 297.01 | $291.77 | 137200 |
| 2022-04-12 | 297.36 | $289.92 | 302918 |
| 2022-04-11 | 297.83 | $296.96 | 227237 |
| 2022-04-08 | 297.52 | $297.82 | 168524 |
| 2022-04-07 | 296.99 | $296.54 | 171802 |
| 2022-04-06 | 296.48 | $297.54 | 206740 |
| 2022-04-05 | 295.77 | $298.88 | 302500 |
| 2022-04-04 | 294.78 | $297.29 | 267500 |
| 2022-04-01 | 293.80 | $307.10 | 258429 |
| 2022-03-31 | 291.77 | $301.38 | 290816 |
| 2022-03-30 | 290.22 | $304.72 | 214600 |
| 2022-03-29 | 288.30 | $302.58 | 197300 |
| 2022-03-28 | 286.50 | $297.77 | 128741 |
| 2022-03-25 | 285.15 | $299.01 | 157400 |
| 2022-03-24 | 283.71 | $295.00 | 200605 |
| 2022-03-23 | 282.62 | $291.84 | 267700 |
| 2022-03-22 | 281.88 | $292.29 | 224337 |
| 2022-03-21 | 281.14 | $286.90 | 392848 |
| 2022-03-18 | 280.99 | $286.66 | 479500 |
| 2022-03-17 | 280.94 | $285.18 | 212900 |
| 2022-03-16 | 281.11 | $283.40 | 285540 |
| 2022-03-15 | 281.54 | $278.76 | 291000 |
| 2022-03-14 | 282.48 | $272.01 | 331115 |
| 2022-03-11 | 284.17 | $271.41 | 282208 |
| 2022-03-10 | 286.01 | $273.79 | 269200 |
| 2022-03-09 | 287.70 | $275.48 | 343800 |
| 2022-03-08 | 289.30 | $267.36 | 265800 |
| 2022-03-07 | 291.77 | $267.35 | 393500 |
| 2022-03-04 | 294.32 | $282.41 | 372328 |
| 2022-03-03 | 295.45 | $289.11 | 260337 |
| 2022-03-02 | 295.95 | $292.67 | 264000 |
| 2022-03-01 | 296.08 | $284.09 | 371219 |
| 2022-02-28 | 297.01 | $298.22 | 315804 |
| 2022-02-25 | 296.52 | $302.32 | 281333 |
| 2022-02-24 | 295.52 | $291.50 | 508804 |
| 2022-02-23 | 295.51 | $300.08 | 309400 |
| 2022-02-22 | 294.61 | $300.44 | 306100 |
| 2022-02-18 | 293.59 | $304.42 | 265502 |
| 2022-02-17 | 292.10 | $302.76 | 352600 |
| 2022-02-16 | 290.70 | $303.08 | 634800 |
| 2022-02-15 | 289.18 | $300.63 | 259926 |
| 2022-02-14 | 287.86 | $293.12 | 314100 |
| 2022-02-11 | 287.24 | $294.93 | 347121 |
| 2022-02-10 | 286.39 | $291.44 | 522800 |
| 2022-02-09 | 285.84 | $289.12 | 344812 |
| 2022-02-08 | 285.49 | $290.37 | 278300 |
| 2022-02-07 | 284.98 | $286.76 | 194932 |
| 2022-02-04 | 284.77 | $285.99 | 291348 |
| 2022-02-03 | 284.58 | $285.24 | 221800 |
| 2022-02-02 | 284.38 | $290.21 | 217000 |
| 2022-02-01 | 283.63 | $284.53 | 253500 |
| 2022-01-31 | 283.37 | $283.40 | 377000 |
| 2022-01-28 | 283.16 | $280.75 | 297805 |
| 2022-01-27 | 283.18 | $277.94 | 372900 |
| 2022-01-26 | 283.46 | $281.76 | 277001 |
| 2022-01-25 | 283.33 | $285.29 | 221000 |
| 2022-01-24 | 282.81 | $284.11 | 319705 |
| 2022-01-21 | 282.31 | $284.03 | 217715 |
| 2022-01-20 | 281.73 | $287.10 | 276200 |
| 2022-01-19 | 280.74 | $287.34 | 192825 |
| 2022-01-18 | 279.61 | $290.90 | 310630 |
| 2022-01-14 | 278.03 | $290.30 | 211900 |
| 2022-01-13 | 276.41 | $284.60 | 132500 |
| 2022-01-12 | 275.26 | $283.02 | 140020 |
| 2022-01-11 | 274.20 | $285.64 | 207200 |
| 2022-01-10 | 272.80 | $280.20 | 240300 |
| 2022-01-07 | 271.88 | $279.17 | 161800 |
| 2022-01-06 | 271.01 | $274.31 | 213944 |
| 2022-01-05 | 270.60 | $269.25 | 222400 |
| 2022-01-04 | 270.69 | $272.87 | 200400 |
| 2022-01-03 | 270.40 | $272.79 | 188235 |
| 2021-12-31 | 270.06 | $273.92 | 151400 |
| 2021-12-30 | 269.58 | $274.21 | 82603 |
| 2021-12-29 | 268.98 | $276.20 | 130100 |
| 2021-12-28 | 268.10 | $274.23 | 129700 |
| 2021-12-27 | 267.36 | $271.22 | 110600 |
| 2021-12-23 | 266.89 | $267.02 | 124200 |
| 2021-12-22 | 266.88 | $263.07 | 311649 |
| 2021-12-21 | 267.32 | $264.84 | 223700 |
| 2021-12-20 | 267.63 | $261.67 | 318830 |
| 2021-12-17 | 268.27 | $266.93 | 608408 |
| 2021-12-16 | 268.45 | $270.56 | 244400 |
| 2021-12-15 | 268.32 | $269.88 | 170504 |
| 2021-12-14 | 268.29 | $269.71 | 151249 |
| 2021-12-13 | 268.30 | $267.48 | 167600 |
| 2021-12-10 | 268.57 | $269.97 | 152700 |
| 2021-12-09 | 268.60 | $271.19 | 217400 |
| 2021-12-08 | 268.52 | $273.83 | 293216 |
| 2021-12-07 | 268.18 | $270.89 | 239400 |
| 2021-12-06 | 268.13 | $266.97 | 176700 |
| 2021-12-03 | 268.49 | $262.47 | 312946 |
| 2021-12-02 | 269.30 | $263.83 | 302835 |
| 2021-12-01 | 270.03 | $256.90 | 374630 |
| 2021-11-30 | 271.51 | $256.38 | 524900 |
| 2021-11-29 | 273.08 | $264.37 | 267214 |
| 2021-11-26 | 273.87 | $268.40 | 139800 |
| 2021-11-24 | 274.27 | $277.90 | 134700 |
| 2021-11-23 | 273.78 | $279.49 | 191804 |
| 2021-11-22 | 273.18 | $273.87 | 200023 |
| 2021-11-19 | 273.14 | $267.11 | 333931 |
| 2021-11-18 | 273.82 | $274.40 | 161314 |
| 2021-11-17 | 273.83 | $278.13 | 216865 |
| 2021-11-16 | 273.49 | $278.54 | 199700 |
| 2021-11-15 | 273.10 | $275.50 | 100200 |
| 2021-11-12 | 273.01 | $274.15 | 195747 |
| 2021-11-11 | 273.06 | $272.82 | 282700 |
| 2021-11-10 | 273.26 | $270.32 | 124400 |
| 2021-11-09 | 273.68 | $272.44 | 110831 |
| 2021-11-08 | 273.87 | $273.69 | 127232 |
| 2021-11-05 | 273.90 | $273.55 | 159720 |
| 2021-11-04 | 273.92 | $268.81 | 186224 |
| 2021-11-03 | 274.38 | $273.97 | 173508 |
| 2021-11-02 | 274.29 | $273.81 | 399633 |
| 2021-11-01 | 274.12 | $265.42 | 302400 |
| 2021-10-29 | 274.68 | $261.50 | 406529 |
| 2021-10-28 | 275.57 | $267.40 | 531600 |
| 2021-10-27 | 275.82 | $280.18 | 415300 |
| 2021-10-26 | 274.72 | $286.62 | 275305 |
| 2021-10-25 | 272.86 | $282.64 | 141200 |
| 2021-10-22 | 271.26 | $280.92 | 152100 |
| 2021-10-21 | 269.70 | $279.58 | 142100 |
| 2021-10-20 | 268.16 | $279.01 | 162400 |
| 2021-10-19 | 266.55 | $276.64 | 174605 |
| 2021-10-18 | 265.05 | $276.35 | 229602 |
| 2021-10-15 | 263.47 | $278.46 | 227200 |
| 2021-10-14 | 261.58 | $277.87 | 348011 |
| 2021-10-13 | 259.63 | $266.19 | 231013 |
| 2021-10-12 | 258.73 | $265.79 | 127000 |
| 2021-10-11 | 257.80 | $265.44 | 156900 |
| 2021-10-08 | 256.88 | $268.60 | 170826 |
| 2021-10-07 | 255.58 | $266.07 | 208100 |
| 2021-10-06 | 254.51 | $260.85 | 198526 |
| 2021-10-05 | 253.94 | $255.77 | 240300 |
| 2021-10-04 | 253.83 | $250.41 | 179000 |
| 2021-10-01 | 254.27 | $252.03 | 224000 |
| 2021-09-30 | 254.59 | $250.78 | 272902 |
| 2021-09-29 | 255.07 | $253.04 | 163507 |
| 2021-09-28 | 255.40 | $254.39 | 184500 |
| 2021-09-27 | 255.64 | $258.89 | 241200 |
| 2021-09-24 | 255.49 | $255.74 | 153249 |
| 2021-09-23 | 255.70 | $255.22 | 209500 |
| 2021-09-22 | 256.03 | $253.38 | 212341 |
| 2021-09-21 | 256.63 | $252.90 | 190100 |
| 2021-09-20 | 257.38 | $253.32 | 270200 |
| 2021-09-17 | 258.17 | $255.86 | 517515 |
| 2021-09-16 | 258.79 | $252.32 | 199900 |
| 2021-09-15 | 259.84 | $253.39 | 188700 |
| 2021-09-14 | 260.89 | $253.91 | 193634 |
| 2021-09-13 | 261.97 | $257.14 | 170704 |
| 2021-09-10 | 262.82 | $255.34 | 286936 |
| 2021-09-09 | 263.92 | $260.08 | 233200 |
| 2021-09-08 | 264.61 | $263.43 | 562046 |
| 2021-09-07 | 264.98 | $252.18 | 405200 |
| 2021-09-03 | 266.47 | $256.64 | 340600 |
| 2021-09-02 | 267.57 | $259.13 | 402700 |
| 2021-09-01 | 268.43 | $261.25 | 266700 |
| 2021-08-31 | 269.08 | $264.90 | 305500 |
| 2021-08-30 | 269.35 | $263.02 | 194716 |
| 2021-08-27 | 269.76 | $267.91 | 203652 |
| 2021-08-26 | 269.64 | $266.37 | 243911 |
| 2021-08-25 | 269.57 | $272.71 | 198618 |
| 2021-08-24 | 268.76 | $272.17 | 169428 |
| 2021-08-23 | 267.87 | $272.83 | 139247 |
| 2021-08-20 | 266.78 | $271.94 | 197828 |
| 2021-08-19 | 265.64 | $271.43 | 180500 |
| 2021-08-18 | 264.40 | $271.58 | 210041 |
| 2021-08-17 | 263.03 | $273.68 | 222000 |
| 2021-08-16 | 261.30 | $271.68 | 267800 |
| 2021-08-13 | 259.59 | $272.92 | 229108 |
| 2021-08-12 | 257.64 | $271.42 | 167019 |
| 2021-08-11 | 255.72 | $268.81 | 172400 |
| 2021-08-10 | 253.93 | $264.29 | 239110 |
| 2021-08-09 | 252.47 | $262.75 | 273800 |
| 2021-08-06 | 251.10 | $262.67 | 165828 |
| 2021-08-05 | 249.67 | $259.18 | 273312 |
| 2021-08-04 | 248.49 | $258.19 | 335700 |
| 2021-08-03 | 247.37 | $259.81 | 476936 |
| 2021-08-02 | 246.04 | $254.76 | 370346 |
| 2021-07-30 | 245.18 | $252.83 | 346400 |
| 2021-07-29 | 244.53 | $247.58 | 373502 |
| 2021-07-28 | 244.39 | $243.40 | 279600 |
| 2021-07-27 | 244.70 | $245.03 | 253243 |
| 2021-07-26 | 244.89 | $243.59 | 234706 |
| 2021-07-23 | 245.27 | $242.79 | 152941 |
| 2021-07-22 | 245.77 | $242.72 | 169200 |
| 2021-07-21 | 246.30 | $244.53 | 221930 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
375.49
2026-07-17
Close Price
$382.57
Vol: 475100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
242.49
Average
335.77
Maximum
407.58
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 375.49 | $382.57 | 475100 |
| 2026-07-16 | 372.78 | $373.22 | 278120 |
| 2026-07-15 | 371.55 | $364.13 | 345600 |
| 2026-07-14 | 371.98 | $371.85 | 281700 |
| 2026-07-13 | 370.78 | $377.89 | 271435 |
| 2026-07-10 | 368.07 | $370.58 | 226737 |
| 2026-07-09 | 366.40 | $371.00 | 397200 |
| 2026-07-08 | 364.32 | $371.29 | 286035 |
| 2026-07-07 | 361.79 | $373.22 | 307711 |
| 2026-07-06 | 358.39 | $372.93 | 414300 |
| 2026-07-02 | 354.47 | $371.35 | 389400 |
| 2026-07-01 | 350.22 | $359.93 | 444200 |
| 2026-06-30 | 347.67 | $357.23 | 383515 |
| 2026-06-29 | 345.25 | $360.79 | 435805 |
| 2026-06-26 | 341.69 | $355.52 | 622300 |
| 2026-06-25 | 338.65 | $343.02 | 356400 |
| 2026-06-24 | 337.76 | $345.74 | 453221 |
| 2026-06-23 | 336.16 | $343.56 | 516600 |
| 2026-06-22 | 334.76 | $339.30 | 545100 |
| 2026-06-18 | 334.05 | $335.63 | 1.2M |
| 2026-06-17 | 334.02 | $337.52 | 492600 |
| 2026-06-16 | 333.60 | $337.74 | 370728 |
| 2026-06-15 | 333.08 | $338.60 | 340457 |
| 2026-06-12 | 332.32 | $339.40 | 403000 |
| 2026-06-11 | 331.29 | $336.25 | 358100 |
| 2026-06-10 | 330.78 | $336.55 | 304616 |
| 2026-06-09 | 330.16 | $331.85 | 468426 |
| 2026-06-08 | 330.47 | $330.93 | 528016 |
| 2026-06-05 | 331.04 | $334.41 | 724502 |
| 2026-06-04 | 331.02 | $319.50 | 739600 |
| 2026-06-03 | 334.16 | $318.12 | 541134 |
| 2026-06-02 | 338.13 | $320.79 | 424584 |
| 2026-06-01 | 342.20 | $324.84 | 476135 |
| 2026-05-29 | 346.07 | $324.03 | 786017 |
| 2026-05-28 | 350.74 | $333.23 | 376800 |
| 2026-05-27 | 354.22 | $343.33 | 238300 |
| 2026-05-26 | 356.10 | $352.21 | 219244 |
| 2026-05-22 | 356.39 | $352.71 | 192004 |
| 2026-05-21 | 356.59 | $356.45 | 356700 |
| 2026-05-20 | 356.01 | $358.42 | 255700 |
| 2026-05-19 | 354.88 | $357.03 | 365347 |
| 2026-05-18 | 353.84 | $355.82 | 370726 |
| 2026-05-15 | 352.86 | $351.67 | 343425 |
| 2026-05-14 | 352.57 | $347.99 | 309800 |
| 2026-05-13 | 352.98 | $347.97 | 272723 |
| 2026-05-12 | 353.43 | $351.67 | 352000 |
| 2026-05-11 | 353.14 | $350.78 | 375204 |
| 2026-05-08 | 352.95 | $351.52 | 261700 |
| 2026-05-07 | 352.54 | $351.73 | 354123 |
| 2026-05-06 | 351.99 | $351.90 | 267700 |
| 2026-05-05 | 351.28 | $349.68 | 336200 |
| 2026-05-04 | 350.88 | $347.52 | 370200 |
| 2026-05-01 | 350.84 | $353.57 | 407600 |
| 2026-04-30 | 349.48 | $356.76 | 524400 |
| 2026-04-29 | 347.19 | $344.01 | 349513 |
| 2026-04-28 | 347.18 | $347.07 | 209800 |
| 2026-04-27 | 346.49 | $343.52 | 253800 |
| 2026-04-24 | 346.40 | $343.38 | 230204 |
| 2026-04-23 | 346.29 | $350.81 | 330914 |
| 2026-04-22 | 344.56 | $345.00 | 331000 |
| 2026-04-21 | 343.74 | $349.82 | 354835 |
| 2026-04-20 | 341.74 | $350.64 | 311200 |
| 2026-04-17 | 339.20 | $351.49 | 344049 |
| 2026-04-16 | 336.06 | $344.41 | 352321 |
| 2026-04-15 | 333.88 | $345.61 | 384200 |
| 2026-04-14 | 331.08 | $341.24 | 544500 |
| 2026-04-13 | 328.74 | $333.43 | 348900 |
| 2026-04-10 | 327.66 | $329.87 | 294313 |
| 2026-04-09 | 327.16 | $335.61 | 281854 |
| 2026-04-08 | 325.37 | $333.26 | 323400 |
| 2026-04-07 | 323.79 | $327.38 | 298604 |
| 2026-04-06 | 323.20 | $328.42 | 220327 |
| 2026-04-02 | 322.31 | $327.09 | 300800 |
| 2026-04-01 | 321.57 | $323.87 | 259219 |
| 2026-03-31 | 321.41 | $326.85 | 376146 |
| 2026-03-30 | 320.61 | $323.33 | 328829 |
| 2026-03-27 | 320.44 | $317.93 | 233600 |
| 2026-03-26 | 321.41 | $323.89 | 412600 |
| 2026-03-25 | 321.30 | $323.93 | 237100 |
| 2026-03-24 | 321.18 | $323.77 | 345236 |
| 2026-03-23 | 321.10 | $324.30 | 428500 |
| 2026-03-20 | 320.92 | $316.02 | 678932 |
| 2026-03-19 | 322.48 | $315.96 | 299233 |
| 2026-03-18 | 324.32 | $319.86 | 280000 |
| 2026-03-17 | 325.66 | $322.50 | 283500 |
| 2026-03-16 | 326.68 | $320.52 | 265900 |
| 2026-03-13 | 328.30 | $320.36 | 232136 |
| 2026-03-12 | 330.22 | $322.34 | 360300 |
| 2026-03-11 | 332.04 | $321.48 | 342712 |
| 2026-03-10 | 334.34 | $327.50 | 299885 |
| 2026-03-09 | 335.73 | $328.05 | 359200 |
| 2026-03-06 | 337.23 | $334.11 | 341200 |
| 2026-03-05 | 337.69 | $332.84 | 349518 |
| 2026-03-04 | 338.47 | $334.11 | 432300 |
| 2026-03-03 | 339.10 | $335.13 | 468200 |
| 2026-03-02 | 339.59 | $339.63 | 375900 |
| 2026-02-27 | 339.20 | $335.49 | 369454 |
| 2026-02-26 | 339.60 | $337.82 | 355105 |
| 2026-02-25 | 339.55 | $335.81 | 427023 |
| 2026-02-24 | 339.89 | $339.65 | 279025 |
| 2026-02-23 | 339.46 | $337.77 | 359500 |
| 2026-02-20 | 339.32 | $342.48 | 318004 |
| 2026-02-19 | 338.15 | $342.93 | 291905 |
| 2026-02-18 | 336.67 | $345.51 | 396900 |
| 2026-02-17 | 334.39 | $346.03 | 587525 |
| 2026-02-13 | 331.62 | $338.03 | 451225 |
| 2026-02-12 | 330.08 | $336.12 | 633200 |
| 2026-02-11 | 328.69 | $332.42 | 362828 |
| 2026-02-10 | 327.85 | $330.48 | 482000 |
| 2026-02-09 | 327.28 | $322.12 | 407425 |
| 2026-02-06 | 328.38 | $328.39 | 399851 |
| 2026-02-05 | 328.34 | $325.89 | 878700 |
| 2026-02-04 | 328.82 | $333.42 | 633668 |
| 2026-02-03 | 327.78 | $329.83 | 348013 |
| 2026-02-02 | 327.33 | $331.76 | 274308 |
| 2026-01-30 | 326.40 | $331.28 | 294323 |
| 2026-01-29 | 325.43 | $329.62 | 357045 |
| 2026-01-28 | 324.66 | $324.91 | 303417 |
| 2026-01-27 | 324.76 | $323.94 | 241600 |
| 2026-01-26 | 325.09 | $327.10 | 199200 |
| 2026-01-23 | 324.81 | $323.57 | 283700 |
| 2026-01-22 | 325.25 | $321.70 | 349046 |
| 2026-01-21 | 326.15 | $322.94 | 353000 |
| 2026-01-20 | 326.94 | $320.00 | 313600 |
| 2026-01-16 | 328.49 | $318.81 | 278723 |
| 2026-01-15 | 330.53 | $321.21 | 305000 |
| 2026-01-14 | 332.39 | $325.91 | 377800 |
| 2026-01-13 | 333.55 | $319.92 | 360309 |
| 2026-01-12 | 336.14 | $328.38 | 402324 |
| 2026-01-09 | 337.35 | $333.18 | 288100 |
| 2026-01-08 | 337.72 | $338.10 | 366200 |
| 2026-01-07 | 337.08 | $331.43 | 317158 |
| 2026-01-06 | 337.71 | $332.32 | 393200 |
| 2026-01-05 | 338.23 | $341.28 | 396800 |
| 2026-01-02 | 336.91 | $334.48 | 411500 |
| 2025-12-31 | 336.77 | $339.35 | 244938 |
| 2025-12-30 | 335.56 | $341.26 | 202300 |
| 2025-12-29 | 333.72 | $340.03 | 248049 |
| 2025-12-26 | 331.81 | $337.53 | 184126 |
| 2025-12-24 | 330.09 | $336.21 | 159000 |
| 2025-12-23 | 328.36 | $337.04 | 485718 |
| 2025-12-22 | 326.15 | $335.66 | 288525 |
| 2025-12-19 | 323.87 | $331.31 | 1.0M |
| 2025-12-18 | 322.13 | $332.52 | 415618 |
| 2025-12-17 | 319.85 | $328.63 | 400400 |
| 2025-12-16 | 318.02 | $327.35 | 543800 |
| 2025-12-15 | 316.17 | $328.61 | 462118 |
| 2025-12-12 | 313.77 | $327.16 | 344538 |
| 2025-12-11 | 311.32 | $324.38 | 390600 |
| 2025-12-10 | 309.07 | $315.47 | 399300 |
| 2025-12-09 | 308.38 | $310.56 | 354800 |
| 2025-12-08 | 308.64 | $308.40 | 366601 |
| 2025-12-05 | 309.44 | $309.97 | 366849 |
| 2025-12-04 | 310.08 | $313.71 | 329500 |
| 2025-12-03 | 310.06 | $314.03 | 337120 |
| 2025-12-02 | 310.02 | $312.21 | 407900 |
| 2025-12-01 | 310.39 | $312.09 | 363404 |
| 2025-11-28 | 310.90 | $314.29 | 204037 |
| 2025-11-26 | 311.06 | $312.03 | 320300 |
| 2025-11-25 | 311.77 | $314.04 | 364029 |
| 2025-11-24 | 312.22 | $309.99 | 617812 |
| 2025-11-21 | 313.64 | $311.34 | 603141 |
| 2025-11-20 | 315.06 | $304.99 | 404902 |
| 2025-11-19 | 318.08 | $312.84 | 362800 |
| 2025-11-18 | 319.97 | $320.02 | 341200 |
| 2025-11-17 | 320.69 | $320.33 | 378400 |
| 2025-11-14 | 321.50 | $326.23 | 372445 |
| 2025-11-13 | 321.23 | $327.49 | 401709 |
| 2025-11-12 | 320.69 | $325.03 | 552300 |
| 2025-11-11 | 320.63 | $324.43 | 759500 |
| 2025-11-10 | 320.73 | $328.61 | 440946 |
| 2025-11-07 | 320.01 | $326.14 | 598100 |
| 2025-11-06 | 319.75 | $319.61 | 508100 |
| 2025-11-05 | 320.87 | $321.99 | 605504 |
| 2025-11-04 | 321.73 | $317.69 | 396280 |
| 2025-11-03 | 323.69 | $313.45 | 484800 |
| 2025-10-31 | 326.90 | $314.52 | 638005 |
| 2025-10-30 | 330.46 | $309.18 | 673022 |
| 2025-10-29 | 335.75 | $309.45 | 711277 |
| 2025-10-28 | 341.86 | $304.91 | 1.6M |
| 2025-10-27 | 349.93 | $343.98 | 234541 |
| 2025-10-24 | 351.05 | $348.94 | 152031 |
| 2025-10-23 | 351.31 | $349.27 | 212000 |
| 2025-10-22 | 351.52 | $348.42 | 231749 |
| 2025-10-21 | 351.93 | $349.16 | 186004 |
| 2025-10-20 | 352.25 | $350.95 | 250044 |
| 2025-10-17 | 352.22 | $349.13 | 463900 |
| 2025-10-16 | 352.55 | $340.85 | 355727 |
| 2025-10-15 | 354.66 | $348.55 | 304200 |
| 2025-10-14 | 355.47 | $356.74 | 242642 |
| 2025-10-13 | 354.65 | $351.02 | 257800 |
| 2025-10-10 | 354.89 | $346.69 | 272638 |
| 2025-10-09 | 356.04 | $351.77 | 372035 |
| 2025-10-08 | 356.27 | $360.00 | 290100 |
| 2025-10-07 | 354.77 | $364.86 | 299923 |
| 2025-10-06 | 351.98 | $361.56 | 252534 |
| 2025-10-03 | 349.40 | $356.85 | 247538 |
| 2025-10-02 | 347.38 | $351.05 | 196701 |
| 2025-10-01 | 346.23 | $353.53 | 230900 |
| 2025-09-30 | 344.37 | $350.23 | 234339 |
| 2025-09-29 | 342.88 | $345.49 | 346835 |
| 2025-09-26 | 342.15 | $349.11 | 359906 |
| 2025-09-25 | 340.53 | $345.21 | 409910 |
| 2025-09-24 | 339.46 | $345.54 | 428200 |
| 2025-09-23 | 338.16 | $337.93 | 302300 |
| 2025-09-22 | 338.25 | $334.83 | 295549 |
| 2025-09-19 | 339.01 | $335.38 | 1.1M |
| 2025-09-18 | 339.77 | $334.75 | 332200 |
| 2025-09-17 | 340.79 | $333.65 | 397000 |
| 2025-09-16 | 342.20 | $330.63 | 386400 |
| 2025-09-15 | 344.46 | $339.84 | 317776 |
| 2025-09-12 | 345.13 | $349.37 | 487609 |
| 2025-09-11 | 343.88 | $348.44 | 320445 |
| 2025-09-10 | 342.61 | $340.03 | 274000 |
| 2025-09-09 | 342.90 | $340.61 | 332400 |
| 2025-09-08 | 343.10 | $339.58 | 298620 |
| 2025-09-05 | 343.53 | $340.00 | 195439 |
| 2025-09-04 | 343.92 | $345.26 | 341600 |
| 2025-09-03 | 343.25 | $348.53 | 507950 |
| 2025-09-02 | 341.77 | $345.35 | 445446 |
| 2025-08-29 | 340.70 | $341.88 | 220932 |
| 2025-08-28 | 340.18 | $339.88 | 224643 |
| 2025-08-27 | 339.98 | $343.34 | 252107 |
| 2025-08-26 | 339.00 | $338.72 | 278700 |
| 2025-08-25 | 338.83 | $341.32 | 202524 |
| 2025-08-22 | 338.08 | $343.94 | 260302 |
| 2025-08-21 | 336.64 | $348.06 | 385000 |
| 2025-08-20 | 334.10 | $343.52 | 305200 |
| 2025-08-19 | 332.11 | $337.79 | 193011 |
| 2025-08-18 | 331.00 | $331.97 | 176400 |
| 2025-08-15 | 330.95 | $331.84 | 356000 |
| 2025-08-14 | 330.93 | $337.12 | 260821 |
| 2025-08-13 | 329.81 | $336.76 | 314300 |
| 2025-08-12 | 328.59 | $328.21 | 281131 |
| 2025-08-11 | 328.99 | $330.40 | 227600 |
| 2025-08-08 | 329.01 | $329.80 | 245615 |
| 2025-08-07 | 329.18 | $328.15 | 263000 |
| 2025-08-06 | 329.73 | $328.49 | 326923 |
| 2025-08-05 | 330.33 | $327.92 | 420500 |
| 2025-08-04 | 331.15 | $326.04 | 506209 |
| 2025-08-01 | 332.52 | $331.34 | 318747 |
| 2025-07-31 | 333.00 | $335.80 | 702500 |
| 2025-07-30 | 332.63 | $332.56 | 575414 |
| 2025-07-29 | 332.89 | $332.28 | 271533 |
| 2025-07-28 | 333.27 | $331.35 | 198400 |
| 2025-07-25 | 333.92 | $336.86 | 189705 |
| 2025-07-24 | 333.52 | $331.89 | 238100 |
| 2025-07-23 | 334.12 | $335.87 | 210600 |
| 2025-07-22 | 333.99 | $337.02 | 312700 |
| 2025-07-21 | 333.61 | $329.97 | 313600 |
| 2025-07-18 | 334.66 | $333.07 | 269600 |
| 2025-07-17 | 335.25 | $334.00 | 211130 |
| 2025-07-16 | 335.74 | $331.91 | 298800 |
| 2025-07-15 | 336.77 | $330.27 | 325000 |
| 2025-07-14 | 338.31 | $341.05 | 334716 |
| 2025-07-11 | 337.84 | $339.35 | 294103 |
| 2025-07-10 | 337.66 | $340.45 | 300720 |
| 2025-07-09 | 337.22 | $340.19 | 282830 |
| 2025-07-08 | 336.78 | $341.42 | 520463 |
| 2025-07-07 | 336.01 | $334.06 | 243605 |
| 2025-07-03 | 336.69 | $337.48 | 295300 |
| 2025-07-02 | 336.77 | $334.03 | 473300 |
| 2025-07-01 | 337.60 | $340.87 | 554300 |
| 2025-06-30 | 337.13 | $339.85 | 387505 |
| 2025-06-27 | 336.82 | $336.78 | 499500 |
| 2025-06-26 | 337.12 | $339.41 | 216100 |
| 2025-06-25 | 336.92 | $336.44 | 273341 |
| 2025-06-24 | 337.34 | $340.83 | 484231 |
| 2025-06-23 | 336.91 | $341.82 | 399439 |
| 2025-06-20 | 336.23 | $337.30 | 1.2M |
| 2025-06-18 | 336.40 | $332.90 | 486639 |
| 2025-06-17 | 337.55 | $333.02 | 525116 |
| 2025-06-16 | 338.88 | $339.13 | 328100 |
| 2025-06-13 | 339.15 | $334.61 | 430435 |
| 2025-06-12 | 340.44 | $339.82 | 311300 |
| 2025-06-11 | 340.84 | $335.30 | 284900 |
| 2025-06-10 | 342.28 | $336.29 | 303521 |
| 2025-06-09 | 343.75 | $340.62 | 365131 |
| 2025-06-06 | 344.55 | $346.18 | 186100 |
| 2025-06-05 | 344.32 | $343.82 | 343752 |
| 2025-06-04 | 344.55 | $344.78 | 326400 |
| 2025-06-03 | 344.62 | $351.22 | 379700 |
| 2025-06-02 | 343.35 | $351.74 | 296018 |
| 2025-05-30 | 341.78 | $347.19 | 630817 |
| 2025-05-29 | 340.93 | $346.35 | 582031 |
| 2025-05-28 | 340.14 | $335.59 | 423905 |
| 2025-05-27 | 341.51 | $343.76 | 356500 |
| 2025-05-23 | 341.40 | $335.94 | 421507 |
| 2025-05-22 | 342.93 | $336.30 | 386807 |
| 2025-05-21 | 344.64 | $340.53 | 484000 |
| 2025-05-20 | 345.76 | $347.51 | 536527 |
| 2025-05-19 | 345.59 | $347.57 | 280222 |
| 2025-05-16 | 345.40 | $348.08 | 417200 |
| 2025-05-15 | 345.08 | $343.89 | 649822 |
| 2025-05-14 | 345.61 | $341.00 | 568000 |
| 2025-05-13 | 346.84 | $346.15 | 419600 |
| 2025-05-12 | 347.20 | $347.80 | 529714 |
| 2025-05-09 | 347.27 | $348.04 | 325200 |
| 2025-05-08 | 347.32 | $347.21 | 544800 |
| 2025-05-07 | 347.56 | $342.05 | 572100 |
| 2025-05-06 | 348.94 | $344.61 | 410806 |
| 2025-05-05 | 350.00 | $347.36 | 402850 |
| 2025-05-02 | 350.67 | $348.39 | 366842 |
| 2025-05-01 | 351.23 | $337.38 | 645000 |
| 2025-04-30 | 354.20 | $358.83 | 386800 |
| 2025-04-29 | 353.12 | $359.29 | 379638 |
| 2025-04-28 | 351.77 | $355.03 | 354700 |
| 2025-04-25 | 351.10 | $353.15 | 256100 |
| 2025-04-24 | 350.73 | $355.19 | 357500 |
| 2025-04-23 | 349.87 | $356.20 | 393700 |
| 2025-04-22 | 348.66 | $357.20 | 305300 |
| 2025-04-21 | 347.06 | $342.87 | 318848 |
| 2025-04-17 | 348.24 | $349.93 | 355900 |
| 2025-04-16 | 348.13 | $347.60 | 344246 |
| 2025-04-15 | 348.50 | $349.85 | 292740 |
| 2025-04-14 | 348.48 | $353.02 | 337123 |
| 2025-04-11 | 347.80 | $349.54 | 383700 |
| 2025-04-10 | 347.75 | $341.40 | 361934 |
| 2025-04-09 | 349.44 | $348.38 | 387405 |
| 2025-04-08 | 349.93 | $332.04 | 406500 |
| 2025-04-07 | 353.96 | $326.44 | 602022 |
| 2025-04-04 | 359.81 | $337.02 | 682900 |
| 2025-04-03 | 364.37 | $361.76 | 337532 |
| 2025-04-02 | 364.43 | $365.34 | 199061 |
| 2025-04-01 | 363.71 | $365.41 | 243500 |
| 2025-03-31 | 362.84 | $363.33 | 324900 |
| 2025-03-28 | 362.24 | $361.99 | 253509 |
| 2025-03-27 | 361.80 | $367.51 | 268330 |
| 2025-03-26 | 360.11 | $366.16 | 206720 |
| 2025-03-25 | 358.41 | $362.25 | 300600 |
| 2025-03-24 | 357.24 | $359.13 | 463800 |
| 2025-03-21 | 356.52 | $352.42 | 1.3M |
| 2025-03-20 | 357.09 | $354.80 | 405600 |
| 2025-03-19 | 357.23 | $356.22 | 467228 |
| 2025-03-18 | 357.07 | $359.62 | 340900 |
| 2025-03-17 | 356.15 | $365.06 | 528005 |
| 2025-03-14 | 353.93 | $358.66 | 353300 |
| 2025-03-13 | 352.68 | $349.59 | 430600 |
| 2025-03-12 | 353.13 | $347.75 | 414509 |
| 2025-03-11 | 354.02 | $354.19 | 489917 |
| 2025-03-10 | 353.69 | $357.20 | 568225 |
| 2025-03-07 | 352.66 | $363.76 | 359700 |
| 2025-03-06 | 350.07 | $363.54 | 424600 |
| 2025-03-05 | 347.11 | $358.64 | 581000 |
| 2025-03-04 | 344.70 | $355.37 | 541818 |
| 2025-03-03 | 342.60 | $356.10 | 432600 |
| 2025-02-28 | 340.02 | $353.22 | 503700 |
| 2025-02-27 | 337.65 | $347.41 | 331017 |
| 2025-02-26 | 336.16 | $343.58 | 328800 |
| 2025-02-25 | 335.26 | $343.20 | 406000 |
| 2025-02-24 | 334.35 | $340.92 | 398710 |
| 2025-02-21 | 333.80 | $337.14 | 407838 |
| 2025-02-20 | 334.01 | $338.21 | 414201 |
| 2025-02-19 | 334.07 | $336.29 | 394900 |
| 2025-02-18 | 334.60 | $338.18 | 419004 |
| 2025-02-14 | 334.87 | $332.69 | 398901 |
| 2025-02-13 | 336.38 | $335.41 | 273601 |
| 2025-02-12 | 337.62 | $331.58 | 372800 |
| 2025-02-11 | 339.92 | $335.63 | 468800 |
| 2025-02-10 | 341.78 | $333.47 | 447500 |
| 2025-02-07 | 344.44 | $338.03 | 560146 |
| 2025-02-06 | 346.61 | $336.30 | 400049 |
| 2025-02-05 | 349.53 | $339.82 | 653400 |
| 2025-02-04 | 352.20 | $341.72 | 768700 |
| 2025-02-03 | 354.94 | $345.27 | 589213 |
| 2025-01-31 | 357.38 | $347.51 | 560300 |
| 2025-01-30 | 359.76 | $352.09 | 536847 |
| 2025-01-29 | 361.57 | $351.51 | 829700 |
| 2025-01-28 | 363.79 | $367.47 | 694404 |
| 2025-01-27 | 363.01 | $373.00 | 345000 |
| 2025-01-24 | 360.95 | $365.14 | 282900 |
| 2025-01-23 | 360.21 | $363.25 | 396343 |
| 2025-01-22 | 359.77 | $363.71 | 321753 |
| 2025-01-21 | 359.16 | $364.33 | 408400 |
| 2025-01-17 | 358.35 | $362.17 | 370700 |
| 2025-01-16 | 357.87 | $360.24 | 323604 |
| 2025-01-15 | 357.74 | $357.89 | 319416 |
| 2025-01-14 | 358.11 | $358.34 | 316821 |
| 2025-01-13 | 358.46 | $351.69 | 296600 |
| 2025-01-10 | 360.29 | $353.52 | 612100 |
| 2025-01-08 | 362.04 | $368.43 | 354878 |
| 2025-01-07 | 360.94 | $371.02 | 318533 |
| 2025-01-06 | 359.14 | $361.67 | 354447 |
| 2025-01-03 | 359.05 | $365.14 | 292635 |
| 2025-01-02 | 358.23 | $363.33 | 321400 |
| 2024-12-31 | 357.68 | $362.46 | 274604 |
| 2024-12-30 | 357.26 | $359.68 | 206574 |
| 2024-12-27 | 357.39 | $359.95 | 191190 |
| 2024-12-26 | 357.51 | $362.13 | 145980 |
| 2024-12-24 | 357.24 | $362.38 | 84500 |
| 2024-12-23 | 356.90 | $359.35 | 301400 |
| 2024-12-20 | 357.18 | $356.64 | 772247 |
| 2024-12-19 | 358.13 | $349.36 | 410700 |
| 2024-12-18 | 360.80 | $348.33 | 505348 |
| 2024-12-17 | 364.15 | $355.06 | 379833 |
| 2024-12-16 | 366.65 | $357.77 | 348637 |
| 2024-12-13 | 369.00 | $362.81 | 288939 |
| 2024-12-12 | 370.69 | $362.62 | 298400 |
| 2024-12-11 | 372.71 | $362.35 | 328300 |
| 2024-12-10 | 375.13 | $362.45 | 325210 |
| 2024-12-09 | 377.91 | $368.17 | 364239 |
| 2024-12-06 | 379.94 | $371.40 | 257828 |
| 2024-12-05 | 381.60 | $374.71 | 404500 |
| 2024-12-04 | 382.83 | $378.77 | 340822 |
| 2024-12-03 | 383.38 | $385.21 | 579100 |
| 2024-12-02 | 382.64 | $383.73 | 379630 |
| 2024-11-29 | 382.08 | $387.56 | 264900 |
| 2024-11-27 | 380.62 | $389.00 | 330936 |
| 2024-11-26 | 378.59 | $387.50 | 398032 |
| 2024-11-25 | 376.56 | $390.10 | 1.8M |
| 2024-11-22 | 373.64 | $389.00 | 519602 |
| 2024-11-21 | 370.50 | $385.15 | 446049 |
| 2024-11-20 | 367.67 | $376.87 | 418745 |
| 2024-11-19 | 366.15 | $370.44 | 320200 |
| 2024-11-18 | 365.77 | $373.33 | 234442 |
| 2024-11-15 | 364.74 | $371.33 | 355523 |
| 2024-11-14 | 364.01 | $366.50 | 350200 |
| 2024-11-13 | 364.21 | $370.68 | 341000 |
| 2024-11-12 | 363.60 | $368.71 | 398036 |
| 2024-11-11 | 363.34 | $369.42 | 525714 |
| 2024-11-08 | 362.95 | $368.29 | 408400 |
| 2024-11-07 | 362.77 | $362.05 | 463900 |
| 2024-11-06 | 363.93 | $366.60 | 414763 |
| 2024-11-05 | 364.37 | $354.61 | 492627 |
| 2024-11-04 | 367.45 | $347.75 | 373103 |
| 2024-11-01 | 372.52 | $350.97 | 552538 |
| 2024-10-31 | 377.76 | $355.61 | 1.0M |
| 2024-10-30 | 382.89 | $380.00 | 385126 |
| 2024-10-29 | 383.71 | $376.76 | 314700 |
| 2024-10-28 | 385.36 | $381.44 | 250613 |
| 2024-10-25 | 386.30 | $379.61 | 347641 |
| 2024-10-24 | 387.78 | $387.10 | 227600 |
| 2024-10-23 | 387.91 | $385.66 | 222831 |
| 2024-10-22 | 388.37 | $385.35 | 270218 |
| 2024-10-21 | 388.96 | $386.65 | 238720 |
| 2024-10-18 | 389.38 | $384.23 | 1.0M |
| 2024-10-17 | 390.36 | $385.97 | 493004 |
| 2024-10-16 | 391.13 | $386.07 | 359142 |
| 2024-10-15 | 391.99 | $388.24 | 333120 |
| 2024-10-14 | 392.51 | $398.66 | 366652 |
| 2024-10-11 | 390.92 | $393.96 | 301600 |
| 2024-10-10 | 390.04 | $393.86 | 460400 |
| 2024-10-09 | 389.04 | $388.89 | 892900 |
| 2024-10-08 | 388.91 | $373.73 | 988420 |
| 2024-10-07 | 391.95 | $372.55 | 1.1M |
| 2024-10-04 | 395.70 | $407.04 | 306000 |
| 2024-10-03 | 392.77 | $393.62 | 267500 |
| 2024-10-02 | 392.18 | $396.40 | 274400 |
| 2024-10-01 | 390.88 | $396.22 | 318031 |
| 2024-09-30 | 389.40 | $391.83 | 283236 |
| 2024-09-27 | 388.58 | $395.14 | 460431 |
| 2024-09-26 | 386.92 | $387.54 | 354512 |
| 2024-09-25 | 386.59 | $382.85 | 381935 |
| 2024-09-24 | 387.18 | $383.14 | 295100 |
| 2024-09-23 | 387.80 | $386.70 | 325600 |
| 2024-09-20 | 387.75 | $387.50 | 718033 |
| 2024-09-19 | 387.50 | $388.30 | 465100 |
| 2024-09-18 | 387.04 | $388.66 | 358226 |
| 2024-09-17 | 386.41 | $387.54 | 219600 |
| 2024-09-16 | 385.90 | $389.43 | 287603 |
| 2024-09-13 | 384.90 | $382.75 | 306237 |
| 2024-09-12 | 385.14 | $379.05 | 214800 |
| 2024-09-11 | 386.17 | $376.56 | 295200 |
| 2024-09-10 | 387.89 | $381.16 | 253300 |
| 2024-09-09 | 388.89 | $387.02 | 312600 |
| 2024-09-06 | 388.79 | $383.39 | 283238 |
| 2024-09-05 | 389.42 | $389.50 | 219200 |
| 2024-09-04 | 388.83 | $392.50 | 349333 |
| 2024-09-03 | 387.48 | $393.27 | 373300 |
| 2024-08-30 | 385.73 | $392.24 | 377400 |
| 2024-08-29 | 383.90 | $390.42 | 296913 |
| 2024-08-28 | 382.13 | $389.61 | 287800 |
| 2024-08-27 | 380.24 | $388.13 | 357500 |
| 2024-08-26 | 378.34 | $389.46 | 372071 |
| 2024-08-23 | 375.84 | $388.63 | 143220 |
| 2024-08-22 | 373.12 | $382.17 | 179615 |
| 2024-08-21 | 371.33 | $378.65 | 132228 |
| 2024-08-20 | 370.01 | $377.24 | 285237 |
| 2024-08-19 | 368.78 | $378.74 | 150728 |
| 2024-08-16 | 367.06 | $374.54 | 196800 |
| 2024-08-15 | 365.97 | $373.46 | 207520 |
| 2024-08-14 | 364.96 | $369.54 | 166600 |
| 2024-08-13 | 364.65 | $363.11 | 217707 |
| 2024-08-12 | 365.67 | $360.91 | 387100 |
| 2024-08-09 | 367.36 | $364.50 | 280700 |
| 2024-08-08 | 368.60 | $364.20 | 310332 |
| 2024-08-07 | 370.12 | $360.63 | 378200 |
| 2024-08-06 | 372.67 | $358.64 | 586800 |
| 2024-08-05 | 376.07 | $356.30 | 610800 |
| 2024-08-02 | 380.53 | $364.13 | 407900 |
| 2024-08-01 | 384.05 | $368.34 | 841549 |
| 2024-07-31 | 387.25 | $392.87 | 494500 |
| 2024-07-30 | 385.79 | $389.44 | 385026 |
| 2024-07-29 | 384.80 | $384.00 | 378347 |
| 2024-07-26 | 384.78 | $382.93 | 332500 |
| 2024-07-25 | 384.98 | $373.75 | 466600 |
| 2024-07-24 | 387.14 | $381.54 | 235843 |
| 2024-07-23 | 387.98 | $384.86 | 182939 |
| 2024-07-22 | 388.24 | $388.72 | 213507 |
| 2024-07-19 | 387.71 | $385.32 | 916800 |
| 2024-07-18 | 387.79 | $400.00 | 224422 |
| 2024-07-17 | 384.77 | $398.08 | 312534 |
| 2024-07-16 | 381.65 | $394.60 | 222040 |
| 2024-07-15 | 378.75 | $396.26 | 488800 |
| 2024-07-12 | 375.04 | $381.64 | 176111 |
| 2024-07-11 | 373.82 | $379.81 | 185017 |
| 2024-07-10 | 372.80 | $378.15 | 231745 |
| 2024-07-09 | 371.98 | $372.80 | 268915 |
| 2024-07-08 | 372.17 | $373.04 | 274700 |
| 2024-07-05 | 372.36 | $362.85 | 495200 |
| 2024-07-03 | 374.75 | $364.77 | 262604 |
| 2024-07-02 | 377.13 | $369.67 | 318000 |
| 2024-07-01 | 378.87 | $378.62 | 250000 |
| 2024-06-28 | 379.01 | $381.02 | 511239 |
| 2024-06-27 | 378.67 | $380.50 | 157543 |
| 2024-06-26 | 378.40 | $376.19 | 196600 |
| 2024-06-25 | 378.99 | $381.66 | 177300 |
| 2024-06-24 | 378.53 | $382.01 | 212225 |
| 2024-06-21 | 377.92 | $377.19 | 553300 |
| 2024-06-20 | 378.25 | $380.28 | 269227 |
| 2024-06-18 | 377.98 | $377.25 | 218417 |
| 2024-06-17 | 378.32 | $376.39 | 218700 |
| 2024-06-14 | 378.91 | $367.56 | 203745 |
| 2024-06-13 | 381.45 | $374.43 | 147800 |
| 2024-06-12 | 382.96 | $373.71 | 166117 |
| 2024-06-11 | 384.86 | $379.10 | 156707 |
| 2024-06-10 | 385.92 | $381.61 | 139600 |
| 2024-06-07 | 386.61 | $382.81 | 136300 |
| 2024-06-06 | 387.15 | $379.66 | 114637 |
| 2024-06-05 | 388.42 | $380.57 | 198648 |
| 2024-06-04 | 389.69 | $384.71 | 195000 |
| 2024-06-03 | 390.26 | $386.76 | 201544 |
| 2024-05-31 | 390.47 | $390.93 | 369837 |
| 2024-05-30 | 389.80 | $388.53 | 227000 |
| 2024-05-29 | 389.50 | $382.69 | 228300 |
| 2024-05-28 | 390.36 | $388.46 | 202700 |
| 2024-05-24 | 390.11 | $391.78 | 98800 |
| 2024-05-23 | 389.08 | $387.38 | 317100 |
| 2024-05-22 | 388.78 | $399.53 | 259113 |
| 2024-05-21 | 385.85 | $394.16 | 296412 |
| 2024-05-20 | 383.54 | $389.80 | 227200 |
| 2024-05-17 | 381.76 | $392.92 | 261232 |
| 2024-05-16 | 379.02 | $388.27 | 353002 |
| 2024-05-15 | 376.80 | $375.11 | 201305 |
| 2024-05-14 | 376.99 | $378.76 | 219405 |
| 2024-05-13 | 376.43 | $381.18 | 191900 |
| 2024-05-10 | 375.27 | $382.93 | 145200 |
| 2024-05-09 | 373.54 | $380.53 | 140400 |
| 2024-05-08 | 372.04 | $380.97 | 196100 |
| 2024-05-07 | 370.21 | $378.64 | 319823 |
| 2024-05-06 | 368.58 | $379.00 | 290925 |
| 2024-05-03 | 366.63 | $369.65 | 194932 |
| 2024-05-02 | 366.35 | $372.07 | 531400 |
| 2024-05-01 | 365.53 | $369.90 | 567000 |
| 2024-04-30 | 365.07 | $366.41 | 563337 |
| 2024-04-29 | 365.29 | $369.11 | 424922 |
| 2024-04-26 | 365.00 | $364.70 | 294127 |
| 2024-04-25 | 365.62 | $365.76 | 330800 |
| 2024-04-24 | 366.15 | $365.74 | 336000 |
| 2024-04-23 | 366.79 | $368.67 | 285044 |
| 2024-04-22 | 366.94 | $372.84 | 233613 |
| 2024-04-19 | 366.28 | $370.26 | 425229 |
| 2024-04-18 | 366.07 | $360.21 | 399200 |
| 2024-04-17 | 367.99 | $357.14 | 446710 |
| 2024-04-16 | 370.89 | $359.92 | 302900 |
| 2024-04-15 | 373.70 | $359.53 | 207053 |
| 2024-04-12 | 377.06 | $361.81 | 243700 |
| 2024-04-11 | 380.49 | $366.15 | 343093 |
| 2024-04-10 | 383.56 | $371.64 | 289200 |
| 2024-04-09 | 385.96 | $371.50 | 307637 |
| 2024-04-08 | 388.76 | $381.11 | 220234 |
| 2024-04-05 | 389.97 | $379.86 | 251914 |
| 2024-04-04 | 391.62 | $379.46 | 289900 |
| 2024-04-03 | 393.58 | $387.62 | 374500 |
| 2024-04-02 | 394.10 | $391.87 | 305500 |
| 2024-04-01 | 393.77 | $398.04 | 191441 |
| 2024-03-28 | 392.04 | $397.50 | 241506 |
| 2024-03-27 | 390.12 | $395.79 | 245636 |
| 2024-03-26 | 388.21 | $388.31 | 279664 |
| 2024-03-25 | 387.53 | $391.90 | 253226 |
| 2024-03-22 | 385.96 | $384.17 | 271848 |
| 2024-03-21 | 385.74 | $384.43 | 479912 |
| 2024-03-20 | 385.39 | $390.72 | 349600 |
| 2024-03-19 | 383.63 | $387.40 | 246309 |
| 2024-03-18 | 382.26 | $388.11 | 384226 |
| 2024-03-15 | 380.49 | $392.87 | 844900 |
| 2024-03-14 | 377.41 | $388.31 | 247905 |
| 2024-03-13 | 374.78 | $386.04 | 303000 |
| 2024-03-12 | 372.19 | $383.57 | 340900 |
| 2024-03-11 | 369.71 | $379.67 | 382500 |
| 2024-03-08 | 367.65 | $367.70 | 332627 |
| 2024-03-07 | 367.78 | $367.50 | 446942 |
| 2024-03-06 | 367.99 | $370.18 | 286010 |
| 2024-03-05 | 367.68 | $366.93 | 364319 |
| 2024-03-04 | 368.00 | $367.50 | 390300 |
| 2024-03-01 | 368.27 | $369.92 | 455314 |
| 2024-02-29 | 368.07 | $368.88 | 496928 |
| 2024-02-28 | 368.08 | $370.35 | 259301 |
| 2024-02-27 | 367.78 | $367.71 | 227900 |
| 2024-02-26 | 368.00 | $367.00 | 265936 |
| 2024-02-23 | 368.42 | $370.88 | 225500 |
| 2024-02-22 | 368.10 | $370.45 | 507049 |
| 2024-02-21 | 367.83 | $361.90 | 456701 |
| 2024-02-20 | 369.32 | $368.11 | 388372 |
| 2024-02-16 | 369.76 | $367.87 | 392003 |
| 2024-02-15 | 370.33 | $374.38 | 453300 |
| 2024-02-14 | 369.62 | $371.04 | 444330 |
| 2024-02-13 | 369.52 | $368.16 | 704943 |
| 2024-02-12 | 370.02 | $360.93 | 413700 |
| 2024-02-09 | 372.12 | $353.76 | 691528 |
| 2024-02-08 | 376.08 | $354.56 | 1.4M |
| 2024-02-07 | 380.50 | $383.94 | 429600 |
| 2024-02-06 | 379.43 | $380.63 | 294125 |
| 2024-02-05 | 378.87 | $381.81 | 250813 |
| 2024-02-02 | 377.95 | $381.34 | 392442 |
| 2024-02-01 | 376.98 | $378.41 | 368147 |
| 2024-01-31 | 376.45 | $384.97 | 344539 |
| 2024-01-30 | 374.44 | $379.73 | 288306 |
| 2024-01-29 | 373.21 | $377.51 | 337826 |
| 2024-01-26 | 372.25 | $379.75 | 254947 |
| 2024-01-25 | 370.66 | $376.56 | 274630 |
| 2024-01-24 | 369.49 | $375.01 | 331100 |
| 2024-01-23 | 368.47 | $374.99 | 252700 |
| 2024-01-22 | 367.29 | $374.70 | 271329 |
| 2024-01-19 | 366.00 | $373.84 | 340800 |
| 2024-01-18 | 364.71 | $368.92 | 261000 |
| 2024-01-17 | 364.26 | $365.20 | 294400 |
| 2024-01-16 | 364.55 | $369.23 | 316400 |
| 2024-01-12 | 364.06 | $370.43 | 346911 |
| 2024-01-11 | 363.27 | $374.37 | 316143 |
| 2024-01-10 | 361.55 | $370.50 | 415867 |
| 2024-01-09 | 360.41 | $368.51 | 343136 |
| 2024-01-08 | 359.55 | $372.50 | 437300 |
| 2024-01-05 | 357.76 | $371.41 | 529909 |
| 2024-01-04 | 355.96 | $367.69 | 541800 |
| 2024-01-03 | 354.71 | $363.95 | 605742 |
| 2024-01-02 | 354.13 | $361.65 | 409425 |
| 2023-12-29 | 354.00 | $353.58 | 210500 |
| 2023-12-28 | 355.63 | $352.61 | 214439 |
| 2023-12-27 | 357.80 | $350.69 | 377309 |
| 2023-12-26 | 360.81 | $351.28 | 355949 |
| 2023-12-22 | 364.24 | $353.64 | 277116 |
| 2023-12-21 | 367.79 | $357.63 | 395504 |
| 2023-12-20 | 371.13 | $356.79 | 388727 |
| 2023-12-19 | 375.24 | $364.99 | 483124 |
| 2023-12-18 | 378.33 | $363.80 | 697133 |
| 2023-12-15 | 382.20 | $356.08 | 935500 |
| 2023-12-14 | 388.36 | $360.78 | 1.2M |
| 2023-12-13 | 394.53 | $386.83 | 338625 |
| 2023-12-12 | 396.22 | $396.13 | 300200 |
| 2023-12-11 | 396.21 | $390.73 | 259700 |
| 2023-12-08 | 397.34 | $384.78 | 292500 |
| 2023-12-07 | 399.90 | $383.36 | 332200 |
| 2023-12-06 | 403.16 | $390.37 | 452000 |
| 2023-12-05 | 405.44 | $397.19 | 333500 |
| 2023-12-04 | 406.63 | $399.06 | 517400 |
| 2023-12-01 | 407.58 | $407.63 | 288309 |
| 2023-11-30 | 406.84 | $410.55 | 1.2M |
| 2023-11-29 | 405.34 | $402.34 | 332100 |
| 2023-11-28 | 405.29 | $406.25 | 412430 |
| 2023-11-27 | 404.37 | $414.59 | 256100 |
| 2023-11-24 | 401.51 | $414.25 | 143706 |
| 2023-11-22 | 398.24 | $408.01 | 325600 |
| 2023-11-21 | 395.73 | $406.99 | 413200 |
| 2023-11-20 | 393.01 | $399.70 | 368300 |
| 2023-11-17 | 391.39 | $396.30 | 334604 |
| 2023-11-16 | 390.21 | $399.31 | 444006 |
| 2023-11-15 | 388.20 | $390.02 | 401800 |
| 2023-11-14 | 387.83 | $393.16 | 662900 |
| 2023-11-13 | 386.74 | $385.85 | 368332 |
| 2023-11-10 | 387.02 | $384.68 | 274937 |
| 2023-11-09 | 387.59 | $380.17 | 420029 |
| 2023-11-08 | 389.20 | $381.27 | 270507 |
| 2023-11-07 | 390.85 | $383.99 | 247602 |
| 2023-11-06 | 392.17 | $382.77 | 477939 |
| 2023-11-03 | 393.96 | $385.41 | 351000 |
| 2023-11-02 | 395.47 | $382.04 | 825009 |
| 2023-11-01 | 397.90 | $402.39 | 392800 |
| 2023-10-31 | 396.42 | $395.62 | 420600 |
| 2023-10-30 | 396.10 | $392.64 | 323441 |
| 2023-10-27 | 396.33 | $385.58 | 648815 |
| 2023-10-26 | 398.05 | $383.22 | 673023 |
| 2023-10-25 | 400.52 | $396.69 | 541900 |
| 2023-10-24 | 400.51 | $397.10 | 481000 |
| 2023-10-23 | 400.36 | $389.03 | 349637 |
| 2023-10-20 | 401.85 | $396.02 | 389100 |
| 2023-10-19 | 402.05 | $401.85 | 350226 |
| 2023-10-18 | 401.00 | $406.25 | 290631 |
| 2023-10-17 | 398.80 | $408.04 | 261136 |
| 2023-10-16 | 395.82 | $405.28 | 256837 |
| 2023-10-13 | 392.90 | $398.38 | 237800 |
| 2023-10-12 | 390.91 | $393.88 | 196415 |
| 2023-10-11 | 389.52 | $392.50 | 237526 |
| 2023-10-10 | 388.16 | $385.31 | 198645 |
| 2023-10-09 | 388.06 | $390.08 | 241200 |
| 2023-10-06 | 386.91 | $391.78 | 319053 |
| 2023-10-05 | 385.17 | $387.08 | 304100 |
| 2023-10-04 | 384.11 | $385.29 | 338429 |
| 2023-10-03 | 383.23 | $372.19 | 207700 |
| 2023-10-02 | 384.93 | $375.62 | 221832 |
| 2023-09-29 | 386.15 | $371.67 | 339737 |
| 2023-09-28 | 388.35 | $381.49 | 320800 |
| 2023-09-27 | 388.79 | $381.72 | 649900 |
| 2023-09-26 | 389.19 | $386.07 | 345400 |
| 2023-09-25 | 388.69 | $388.69 | 269400 |
| 2023-09-22 | 387.49 | $391.80 | 404600 |
| 2023-09-21 | 385.39 | $392.47 | 453100 |
| 2023-09-20 | 382.75 | $391.99 | 388432 |
| 2023-09-19 | 379.73 | $388.63 | 444325 |
| 2023-09-18 | 376.89 | $384.37 | 335149 |
| 2023-09-15 | 374.44 | $379.21 | 396862 |
| 2023-09-14 | 372.65 | $380.17 | 239536 |
| 2023-09-13 | 370.34 | $375.16 | 235300 |
| 2023-09-12 | 368.67 | $376.29 | 282545 |
| 2023-09-11 | 366.47 | $377.85 | 303533 |
| 2023-09-08 | 363.57 | $370.70 | 256400 |
| 2023-09-07 | 361.68 | $367.22 | 363821 |
| 2023-09-06 | 360.21 | $366.31 | 255500 |
| 2023-09-05 | 358.68 | $361.66 | 280600 |
| 2023-09-01 | 357.87 | $364.80 | 190800 |
| 2023-08-31 | 356.27 | $360.68 | 245100 |
| 2023-08-30 | 355.27 | $362.70 | 275339 |
| 2023-08-29 | 353.69 | $359.85 | 198327 |
| 2023-08-28 | 352.45 | $351.75 | 171941 |
| 2023-08-25 | 352.73 | $352.88 | 182000 |
| 2023-08-24 | 352.82 | $358.08 | 231500 |
| 2023-08-23 | 351.84 | $352.61 | 167000 |
| 2023-08-22 | 351.86 | $346.80 | 132514 |
| 2023-08-21 | 353.12 | $348.60 | 133100 |
| 2023-08-18 | 354.21 | $348.40 | 164300 |
| 2023-08-17 | 355.51 | $347.19 | 144100 |
| 2023-08-16 | 357.29 | $354.91 | 146000 |
| 2023-08-15 | 357.72 | $354.88 | 200900 |
| 2023-08-14 | 358.22 | $355.76 | 168348 |
| 2023-08-11 | 358.61 | $356.02 | 189018 |
| 2023-08-10 | 359.00 | $358.60 | 203935 |
| 2023-08-09 | 358.90 | $359.00 | 287300 |
| 2023-08-08 | 358.69 | $346.06 | 323835 |
| 2023-08-07 | 361.16 | $358.67 | 148138 |
| 2023-08-04 | 361.35 | $355.30 | 206400 |
| 2023-08-03 | 362.27 | $362.30 | 216100 |
| 2023-08-02 | 361.85 | $359.55 | 218000 |
| 2023-08-01 | 361.91 | $359.23 | 257900 |
| 2023-07-31 | 362.02 | $360.51 | 323500 |
| 2023-07-28 | 361.87 | $359.15 | 371600 |
| 2023-07-27 | 361.94 | $357.84 | 580900 |
| 2023-07-26 | 362.29 | $364.75 | 355400 |
| 2023-07-25 | 361.20 | $366.57 | 243800 |
| 2023-07-24 | 359.52 | $370.11 | 276507 |
| 2023-07-21 | 356.81 | $366.96 | 290000 |
| 2023-07-20 | 354.31 | $365.06 | 270327 |
| 2023-07-19 | 351.79 | $357.23 | 204201 |
| 2023-07-18 | 350.52 | $358.04 | 171030 |
| 2023-07-17 | 348.86 | $359.02 | 227000 |
| 2023-07-14 | 346.73 | $352.66 | 211839 |
| 2023-07-13 | 345.60 | $353.74 | 240100 |
| 2023-07-12 | 344.08 | $352.64 | 239809 |
| 2023-07-11 | 342.56 | $351.82 | 177500 |
| 2023-07-10 | 340.98 | $347.06 | 151500 |
| 2023-07-07 | 340.17 | $351.28 | 406916 |
| 2023-07-06 | 338.38 | $341.28 | 349723 |
| 2023-07-05 | 338.43 | $339.63 | 284900 |
| 2023-07-03 | 338.88 | $341.87 | 150228 |
| 2023-06-30 | 338.96 | $341.86 | 549321 |
| 2023-06-29 | 339.10 | $339.66 | 475600 |
| 2023-06-28 | 339.76 | $332.87 | 469343 |
| 2023-06-27 | 341.99 | $337.90 | 315700 |
| 2023-06-26 | 343.56 | $339.97 | 532502 |
| 2023-06-23 | 344.98 | $345.66 | 518136 |
| 2023-06-22 | 345.45 | $353.43 | 245430 |
| 2023-06-21 | 344.40 | $351.85 | 281400 |
| 2023-06-20 | 343.55 | $352.74 | 342827 |
| 2023-06-16 | 342.42 | $352.35 | 587700 |
| 2023-06-15 | 341.23 | $344.25 | 242500 |
| 2023-06-14 | 341.61 | $341.11 | 247616 |
| 2023-06-13 | 342.76 | $346.43 | 320700 |
| 2023-06-12 | 343.02 | $338.68 | 392800 |
| 2023-06-09 | 345.02 | $344.59 | 332141 |
| 2023-06-08 | 346.14 | $341.65 | 258107 |
| 2023-06-07 | 348.11 | $348.95 | 315900 |
| 2023-06-06 | 348.92 | $349.51 | 365400 |
| 2023-06-05 | 349.78 | $342.53 | 623472 |
| 2023-06-02 | 352.30 | $343.13 | 442034 |
| 2023-06-01 | 355.14 | $339.43 | 422500 |
| 2023-05-31 | 359.26 | $340.02 | 885022 |
| 2023-05-30 | 363.95 | $351.41 | 375222 |
| 2023-05-26 | 367.02 | $350.06 | 344800 |
| 2023-05-25 | 370.87 | $359.95 | 340958 |
| 2023-05-24 | 373.27 | $361.43 | 450200 |
| 2023-05-23 | 375.74 | $365.01 | 862000 |
| 2023-05-22 | 377.84 | $361.49 | 722901 |
| 2023-05-19 | 381.01 | $376.47 | 723300 |
| 2023-05-18 | 381.52 | $377.50 | 1.6M |
| 2023-05-17 | 381.86 | $369.00 | 2.1M |
| 2023-05-16 | 384.02 | $378.40 | 118828 |
| 2023-05-15 | 384.51 | $383.25 | 141644 |
| 2023-05-12 | 384.02 | $385.88 | 187831 |
| 2023-05-11 | 382.85 | $387.10 | 141226 |
| 2023-05-10 | 381.21 | $385.98 | 269100 |
| 2023-05-09 | 379.51 | $382.87 | 399300 |
| 2023-05-08 | 378.16 | $383.22 | 288000 |
| 2023-05-05 | 376.48 | $375.40 | 378800 |
| 2023-05-04 | 376.15 | $371.55 | 335200 |
| 2023-05-03 | 376.55 | $376.04 | 350329 |
| 2023-05-02 | 376.05 | $382.00 | 527846 |
| 2023-05-01 | 374.17 | $380.34 | 365800 |
| 2023-04-28 | 372.31 | $378.00 | 249623 |
| 2023-04-27 | 370.63 | $373.87 | 247437 |
| 2023-04-26 | 369.52 | $368.94 | 240400 |
| 2023-04-25 | 369.25 | $370.00 | 181110 |
| 2023-04-24 | 368.70 | $371.29 | 188000 |
| 2023-04-21 | 367.77 | $370.62 | 340300 |
| 2023-04-20 | 366.81 | $375.60 | 307005 |
| 2023-04-19 | 364.63 | $374.34 | 270700 |
| 2023-04-18 | 362.35 | $369.65 | 226600 |
| 2023-04-17 | 360.70 | $363.80 | 232201 |
| 2023-04-14 | 360.00 | $359.21 | 246822 |
| 2023-04-13 | 360.16 | $362.72 | 268531 |
| 2023-04-12 | 359.61 | $365.60 | 196625 |
| 2023-04-11 | 358.36 | $363.28 | 160100 |
| 2023-04-10 | 357.40 | $364.75 | 183300 |
| 2023-04-06 | 355.99 | $362.10 | 252222 |
| 2023-04-05 | 354.91 | $363.00 | 269447 |
| 2023-04-04 | 353.49 | $358.56 | 148446 |
| 2023-04-03 | 352.80 | $361.95 | 166900 |
| 2023-03-31 | 351.30 | $358.02 | 251323 |
| 2023-03-30 | 350.42 | $356.11 | 233417 |
| 2023-03-29 | 349.82 | $359.02 | 196234 |
| 2023-03-28 | 348.55 | $353.88 | 212221 |
| 2023-03-27 | 348.20 | $349.73 | 252500 |
| 2023-03-24 | 348.71 | $344.83 | 306600 |
| 2023-03-23 | 350.37 | $341.79 | 198100 |
| 2023-03-22 | 352.98 | $345.87 | 329000 |
| 2023-03-21 | 355.18 | $353.75 | 198231 |
| 2023-03-20 | 356.11 | $347.87 | 373300 |
| 2023-03-17 | 358.46 | $334.17 | 779700 |
| 2023-03-16 | 364.09 | $354.25 | 371817 |
| 2023-03-15 | 366.42 | $338.38 | 520821 |
| 2023-03-14 | 372.46 | $358.67 | 439420 |
| 2023-03-13 | 375.20 | $346.14 | 565100 |
| 2023-03-10 | 381.00 | $356.90 | 566146 |
| 2023-03-09 | 385.43 | $368.16 | 354500 |
| 2023-03-08 | 388.15 | $382.11 | 239500 |
| 2023-03-07 | 388.32 | $383.22 | 168500 |
| 2023-03-06 | 388.23 | $381.33 | 337220 |
| 2023-03-03 | 388.46 | $382.77 | 196000 |
| 2023-03-02 | 388.35 | $383.38 | 331842 |
| 2023-03-01 | 388.04 | $390.84 | 343842 |
| 2023-02-28 | 386.03 | $383.97 | 274230 |
| 2023-02-27 | 385.07 | $381.12 | 199300 |
| 2023-02-24 | 384.49 | $386.17 | 239800 |
| 2023-02-23 | 382.69 | $380.76 | 259622 |
| 2023-02-22 | 381.66 | $379.78 | 207136 |
| 2023-02-21 | 380.59 | $381.73 | 260700 |
| 2023-02-17 | 378.88 | $386.75 | 307312 |
| 2023-02-16 | 375.75 | $380.36 | 241732 |
| 2023-02-15 | 373.40 | $384.47 | 248900 |
| 2023-02-14 | 369.75 | $379.66 | 201019 |
| 2023-02-13 | 366.46 | $382.00 | 195548 |
| 2023-02-10 | 362.09 | $379.48 | 311431 |
| 2023-02-09 | 357.51 | $378.46 | 729300 |
| 2023-02-08 | 352.37 | $357.09 | 406500 |
| 2023-02-07 | 350.88 | $355.13 | 311004 |
| 2023-02-06 | 349.53 | $345.79 | 244100 |
| 2023-02-03 | 349.93 | $342.39 | 242300 |
| 2023-02-02 | 351.07 | $341.43 | 445000 |
| 2023-02-01 | 352.58 | $356.33 | 322224 |
| 2023-01-31 | 351.16 | $349.69 | 161000 |
| 2023-01-30 | 350.88 | $346.92 | 138313 |
| 2023-01-27 | 351.11 | $350.99 | 151238 |
| 2023-01-26 | 350.49 | $357.05 | 186509 |
| 2023-01-25 | 348.46 | $350.84 | 194300 |
| 2023-01-24 | 347.38 | $343.50 | 222344 |
| 2023-01-23 | 347.64 | $338.91 | 156847 |
| 2023-01-20 | 348.89 | $338.32 | 310000 |
| 2023-01-19 | 350.42 | $344.49 | 246910 |
| 2023-01-18 | 350.86 | $345.48 | 185549 |
| 2023-01-17 | 351.12 | $346.67 | 322000 |
| 2023-01-13 | 351.13 | $352.91 | 362621 |
| 2023-01-12 | 349.77 | $349.61 | 297430 |
| 2023-01-11 | 348.85 | $352.77 | 305400 |
| 2023-01-10 | 347.05 | $358.95 | 279000 |
| 2023-01-09 | 343.63 | $352.69 | 372400 |
| 2023-01-06 | 340.93 | $351.40 | 381700 |
| 2023-01-05 | 338.04 | $342.14 | 301165 |
| 2023-01-04 | 336.61 | $341.09 | 287501 |
| 2023-01-03 | 335.13 | $333.38 | 248100 |
| 2022-12-30 | 335.03 | $331.27 | 151917 |
| 2022-12-29 | 335.32 | $334.86 | 121701 |
| 2022-12-28 | 334.88 | $333.95 | 137000 |
| 2022-12-27 | 334.53 | $336.08 | 135200 |
| 2022-12-23 | 333.65 | $334.92 | 158346 |
| 2022-12-22 | 332.85 | $332.80 | 261300 |
| 2022-12-21 | 332.33 | $335.23 | 227600 |
| 2022-12-20 | 331.20 | $327.01 | 239100 |
| 2022-12-19 | 331.59 | $322.38 | 219122 |
| 2022-12-16 | 332.99 | $323.11 | 1.2M |
| 2022-12-15 | 334.44 | $322.49 | 523600 |
| 2022-12-14 | 336.20 | $325.39 | 471538 |
| 2022-12-13 | 337.60 | $331.35 | 305300 |
| 2022-12-12 | 337.91 | $332.54 | 348348 |
| 2022-12-09 | 337.97 | $332.56 | 249200 |
| 2022-12-08 | 337.98 | $333.74 | 208900 |
| 2022-12-07 | 337.68 | $332.95 | 192800 |
| 2022-12-06 | 337.44 | $336.76 | 281125 |
| 2022-12-05 | 336.29 | $330.59 | 165900 |
| 2022-12-02 | 336.20 | $333.47 | 226621 |
| 2022-12-01 | 335.41 | $330.34 | 299342 |
| 2022-11-30 | 335.09 | $337.94 | 379200 |
| 2022-11-29 | 333.04 | $332.80 | 191940 |
| 2022-11-28 | 331.68 | $329.14 | 220030 |
| 2022-11-25 | 330.80 | $334.42 | 95300 |
| 2022-11-23 | 328.59 | $328.91 | 238131 |
| 2022-11-22 | 327.11 | $327.25 | 234830 |
| 2022-11-21 | 325.68 | $324.05 | 232928 |
| 2022-11-18 | 324.63 | $323.49 | 430000 |
| 2022-11-17 | 323.45 | $317.38 | 230000 |
| 2022-11-16 | 323.29 | $317.40 | 239819 |
| 2022-11-15 | 323.04 | $316.21 | 280100 |
| 2022-11-14 | 322.91 | $310.08 | 229900 |
| 2022-11-11 | 323.97 | $308.71 | 444200 |
| 2022-11-10 | 325.40 | $320.19 | 336800 |
| 2022-11-09 | 324.55 | $320.04 | 252400 |
| 2022-11-08 | 323.49 | $325.68 | 242600 |
| 2022-11-07 | 320.97 | $328.77 | 301607 |
| 2022-11-04 | 317.29 | $333.16 | 587484 |
| 2022-11-03 | 312.01 | $331.07 | 450316 |
| 2022-11-02 | 306.22 | $321.87 | 617900 |
| 2022-11-01 | 301.37 | $316.03 | 561400 |
| 2022-10-31 | 296.89 | $322.66 | 422717 |
| 2022-10-28 | 290.24 | $321.64 | 709889 |
| 2022-10-27 | 282.69 | $301.76 | 510100 |
| 2022-10-26 | 278.09 | $281.58 | 327747 |
| 2022-10-25 | 276.97 | $283.06 | 295900 |
| 2022-10-24 | 275.35 | $284.39 | 219822 |
| 2022-10-21 | 273.17 | $279.88 | 399000 |
| 2022-10-20 | 271.59 | $270.01 | 339800 |
| 2022-10-19 | 271.82 | $279.68 | 246200 |
| 2022-10-18 | 270.05 | $278.26 | 266200 |
| 2022-10-17 | 268.29 | $273.65 | 221600 |
| 2022-10-14 | 267.23 | $270.31 | 286729 |
| 2022-10-13 | 266.70 | $273.88 | 337600 |
| 2022-10-12 | 265.34 | $260.84 | 275147 |
| 2022-10-11 | 266.52 | $267.69 | 232446 |
| 2022-10-10 | 266.46 | $267.50 | 231231 |
| 2022-10-07 | 266.44 | $264.43 | 307948 |
| 2022-10-06 | 267.07 | $272.31 | 258229 |
| 2022-10-05 | 266.15 | $273.73 | 369900 |
| 2022-10-04 | 264.80 | $276.94 | 348200 |
| 2022-10-03 | 262.58 | $265.89 | 321037 |
| 2022-09-30 | 262.34 | $262.44 | 430100 |
| 2022-09-29 | 262.82 | $267.50 | 403200 |
| 2022-09-28 | 262.34 | $259.44 | 490800 |
| 2022-09-27 | 263.50 | $253.85 | 706347 |
| 2022-09-26 | 266.05 | $245.79 | 571600 |
| 2022-09-23 | 270.73 | $255.12 | 380136 |
| 2022-09-22 | 274.20 | $257.50 | 415100 |
| 2022-09-21 | 277.74 | $260.82 | 330700 |
| 2022-09-20 | 281.13 | $271.46 | 466600 |
| 2022-09-19 | 282.81 | $284.02 | 241909 |
| 2022-09-16 | 282.09 | $283.07 | 418400 |
| 2022-09-15 | 281.43 | $285.02 | 201300 |
| 2022-09-14 | 280.24 | $280.15 | 267906 |
| 2022-09-13 | 279.86 | $279.48 | 206812 |
| 2022-09-12 | 279.54 | $282.83 | 300600 |
| 2022-09-09 | 278.44 | $282.69 | 307700 |
| 2022-09-08 | 277.18 | $285.53 | 205849 |
| 2022-09-07 | 275.10 | $281.42 | 258400 |
| 2022-09-06 | 273.54 | $274.40 | 227500 |
| 2022-09-02 | 273.21 | $274.01 | 167800 |
| 2022-09-01 | 272.89 | $272.35 | 197107 |
| 2022-08-31 | 272.86 | $269.05 | 234500 |
| 2022-08-30 | 273.52 | $269.50 | 111537 |
| 2022-08-29 | 274.17 | $272.13 | 171100 |
| 2022-08-26 | 274.37 | $272.92 | 123943 |
| 2022-08-25 | 274.42 | $276.83 | 164500 |
| 2022-08-24 | 273.64 | $273.71 | 138018 |
| 2022-08-23 | 273.39 | $272.67 | 125200 |
| 2022-08-22 | 273.29 | $274.66 | 211800 |
| 2022-08-19 | 272.75 | $281.50 | 240800 |
| 2022-08-18 | 270.67 | $282.19 | 142942 |
| 2022-08-17 | 268.11 | $278.17 | 155412 |
| 2022-08-16 | 265.98 | $277.30 | 201621 |
| 2022-08-15 | 263.70 | $275.14 | 128405 |
| 2022-08-12 | 261.51 | $275.55 | 146336 |
| 2022-08-11 | 258.91 | $271.22 | 218900 |
| 2022-08-10 | 256.82 | $264.31 | 212137 |
| 2022-08-09 | 255.89 | $260.82 | 201201 |
| 2022-08-08 | 255.58 | $257.80 | 157113 |
| 2022-08-05 | 255.89 | $255.66 | 161127 |
| 2022-08-04 | 256.74 | $251.81 | 212046 |
| 2022-08-03 | 258.58 | $253.22 | 261000 |
| 2022-08-02 | 260.46 | $249.28 | 277900 |
| 2022-08-01 | 263.50 | $252.36 | 472308 |
| 2022-07-29 | 266.42 | $261.35 | 417800 |
| 2022-07-28 | 267.92 | $258.26 | 830744 |
| 2022-07-27 | 270.34 | $271.12 | 222308 |
| 2022-07-26 | 270.46 | $271.82 | 189710 |
| 2022-07-25 | 270.46 | $273.81 | 137233 |
| 2022-07-22 | 270.06 | $271.94 | 200600 |
| 2022-07-21 | 270.00 | $270.24 | 154600 |
| 2022-07-20 | 270.31 | $269.55 | 220536 |
| 2022-07-19 | 270.83 | $269.98 | 188400 |
| 2022-07-18 | 271.37 | $261.63 | 282206 |
| 2022-07-15 | 273.76 | $263.18 | 230000 |
| 2022-07-14 | 276.23 | $263.14 | 270107 |
| 2022-07-13 | 279.10 | $276.93 | 315800 |
| 2022-07-12 | 279.53 | $276.85 | 215131 |
| 2022-07-11 | 280.05 | $279.86 | 133012 |
| 2022-07-08 | 280.01 | $280.72 | 230520 |
| 2022-07-07 | 279.78 | $285.67 | 437336 |
| 2022-07-06 | 278.46 | $281.50 | 184600 |
| 2022-07-05 | 277.82 | $277.42 | 165300 |
| 2022-07-01 | 277.93 | $283.78 | 140723 |
| 2022-06-30 | 276.72 | $280.28 | 243500 |
| 2022-06-29 | 276.05 | $278.54 | 165829 |
| 2022-06-28 | 275.65 | $280.43 | 179100 |
| 2022-06-27 | 274.80 | $283.03 | 185240 |
| 2022-06-24 | 273.28 | $283.19 | 323800 |
| 2022-06-23 | 271.49 | $272.23 | 267923 |
| 2022-06-22 | 271.74 | $271.58 | 149300 |
| 2022-06-21 | 272.19 | $270.89 | 222715 |
| 2022-06-17 | 272.87 | $269.12 | 597748 |
| 2022-06-16 | 274.06 | $265.00 | 282548 |
| 2022-06-15 | 276.33 | $275.26 | 307034 |
| 2022-06-14 | 276.81 | $272.67 | 221000 |
| 2022-06-13 | 277.93 | $269.68 | 316614 |
| 2022-06-10 | 279.86 | $278.10 | 444531 |
| 2022-06-09 | 280.34 | $277.93 | 130431 |
| 2022-06-08 | 280.94 | $281.79 | 148200 |
| 2022-06-07 | 280.82 | $288.21 | 121300 |
| 2022-06-06 | 279.34 | $285.39 | 173118 |
| 2022-06-03 | 278.21 | $280.29 | 166333 |
| 2022-06-02 | 278.00 | $281.63 | 124845 |
| 2022-06-01 | 277.48 | $278.52 | 157400 |
| 2022-05-31 | 277.54 | $282.50 | 258100 |
| 2022-05-27 | 276.79 | $284.79 | 144500 |
| 2022-05-26 | 275.46 | $279.21 | 213200 |
| 2022-05-25 | 275.11 | $274.42 | 266900 |
| 2022-05-24 | 275.73 | $273.94 | 233054 |
| 2022-05-23 | 276.58 | $274.42 | 271700 |
| 2022-05-20 | 277.49 | $270.57 | 246911 |
| 2022-05-19 | 279.38 | $276.34 | 255614 |
| 2022-05-18 | 280.37 | $280.39 | 237900 |
| 2022-05-17 | 280.68 | $289.53 | 145203 |
| 2022-05-16 | 279.14 | $282.38 | 140318 |
| 2022-05-13 | 278.87 | $280.02 | 278400 |
| 2022-05-12 | 279.09 | $273.99 | 438200 |
| 2022-05-11 | 280.62 | $278.56 | 199900 |
| 2022-05-10 | 281.47 | $279.29 | 246100 |
| 2022-05-09 | 282.31 | $280.56 | 266600 |
| 2022-05-06 | 283.04 | $287.32 | 270300 |
| 2022-05-05 | 282.48 | $284.14 | 208839 |
| 2022-05-04 | 282.53 | $286.20 | 248140 |
| 2022-05-03 | 282.16 | $279.53 | 172000 |
| 2022-05-02 | 283.16 | $277.43 | 269647 |
| 2022-04-29 | 284.79 | $274.71 | 279106 |
| 2022-04-28 | 287.27 | $282.66 | 417136 |
| 2022-04-27 | 288.48 | $284.80 | 403923 |
| 2022-04-26 | 289.45 | $278.51 | 222400 |
| 2022-04-25 | 291.91 | $284.24 | 272700 |
| 2022-04-22 | 293.56 | $286.18 | 190140 |
| 2022-04-21 | 295.06 | $293.06 | 183500 |
| 2022-04-20 | 295.34 | $297.43 | 225726 |
| 2022-04-19 | 294.74 | $291.13 | 215812 |
| 2022-04-18 | 295.37 | $290.07 | 116000 |
| 2022-04-14 | 296.31 | $290.57 | 190100 |
| 2022-04-13 | 297.29 | $291.77 | 137200 |
| 2022-04-12 | 298.15 | $289.92 | 302918 |
| 2022-04-11 | 299.53 | $296.96 | 227237 |
| 2022-04-08 | 299.62 | $297.82 | 168524 |
| 2022-04-07 | 299.52 | $296.54 | 171802 |
| 2022-04-06 | 299.65 | $297.54 | 206740 |
| 2022-04-05 | 299.56 | $298.88 | 302500 |
| 2022-04-04 | 299.15 | $297.29 | 267500 |
| 2022-04-01 | 298.98 | $307.10 | 258429 |
| 2022-03-31 | 296.69 | $301.38 | 290816 |
| 2022-03-30 | 295.21 | $304.72 | 214600 |
| 2022-03-29 | 292.77 | $302.58 | 197300 |
| 2022-03-28 | 290.37 | $297.77 | 128741 |
| 2022-03-25 | 288.59 | $299.01 | 157400 |
| 2022-03-24 | 286.25 | $295.00 | 200605 |
| 2022-03-23 | 284.38 | $291.84 | 267700 |
| 2022-03-22 | 282.88 | $292.29 | 224337 |
| 2022-03-21 | 281.05 | $286.90 | 392848 |
| 2022-03-18 | 280.07 | $286.66 | 479500 |
| 2022-03-17 | 279.00 | $285.18 | 212900 |
| 2022-03-16 | 278.10 | $283.40 | 285540 |
| 2022-03-15 | 277.44 | $278.76 | 291000 |
| 2022-03-14 | 277.68 | $272.01 | 331115 |
| 2022-03-11 | 279.41 | $271.41 | 282208 |
| 2022-03-10 | 281.57 | $273.79 | 269200 |
| 2022-03-09 | 283.59 | $275.48 | 343800 |
| 2022-03-08 | 285.60 | $267.36 | 265800 |
| 2022-03-07 | 289.65 | $267.35 | 393500 |
| 2022-03-04 | 294.35 | $282.41 | 372328 |
| 2022-03-03 | 296.62 | $289.11 | 260337 |
| 2022-03-02 | 297.82 | $292.67 | 264000 |
| 2022-03-01 | 298.45 | $284.09 | 371219 |
| 2022-02-28 | 300.96 | $298.22 | 315804 |
| 2022-02-25 | 300.87 | $302.32 | 281333 |
| 2022-02-24 | 299.86 | $291.50 | 508804 |
| 2022-02-23 | 300.93 | $300.08 | 309400 |
| 2022-02-22 | 300.33 | $300.44 | 306100 |
| 2022-02-18 | 299.52 | $304.42 | 265502 |
| 2022-02-17 | 297.69 | $302.76 | 352600 |
| 2022-02-16 | 295.89 | $303.08 | 634800 |
| 2022-02-15 | 293.70 | $300.63 | 259926 |
| 2022-02-14 | 291.65 | $293.12 | 314100 |
| 2022-02-11 | 290.82 | $294.93 | 347121 |
| 2022-02-10 | 289.45 | $291.44 | 522800 |
| 2022-02-09 | 288.57 | $289.12 | 344812 |
| 2022-02-08 | 288.01 | $290.37 | 278300 |
| 2022-02-07 | 287.09 | $286.76 | 194932 |
| 2022-02-04 | 286.75 | $285.99 | 291348 |
| 2022-02-03 | 286.50 | $285.24 | 221800 |
| 2022-02-02 | 286.35 | $290.21 | 217000 |
| 2022-02-01 | 285.11 | $284.53 | 253500 |
| 2022-01-31 | 284.84 | $283.40 | 377000 |
| 2022-01-28 | 284.75 | $280.75 | 297805 |
| 2022-01-27 | 285.18 | $277.94 | 372900 |
| 2022-01-26 | 286.25 | $281.76 | 277001 |
| 2022-01-25 | 286.66 | $285.29 | 221000 |
| 2022-01-24 | 286.36 | $284.11 | 319705 |
| 2022-01-21 | 286.24 | $284.03 | 217715 |
| 2022-01-20 | 286.07 | $287.10 | 276200 |
| 2022-01-19 | 285.21 | $287.34 | 192825 |
| 2022-01-18 | 284.12 | $290.90 | 310630 |
| 2022-01-14 | 282.08 | $290.30 | 211900 |
| 2022-01-13 | 279.81 | $284.60 | 132500 |
| 2022-01-12 | 278.36 | $283.02 | 140020 |
| 2022-01-11 | 276.98 | $285.64 | 207200 |
| 2022-01-10 | 274.81 | $280.20 | 240300 |
| 2022-01-07 | 273.43 | $279.17 | 161800 |
| 2022-01-06 | 272.03 | $274.31 | 213944 |
| 2022-01-05 | 271.43 | $269.25 | 222400 |
| 2022-01-04 | 271.79 | $272.87 | 200400 |
| 2022-01-03 | 271.44 | $272.79 | 188235 |
| 2021-12-31 | 271.04 | $273.92 | 151400 |
| 2021-12-30 | 270.34 | $274.21 | 82603 |
| 2021-12-29 | 269.46 | $276.20 | 130100 |
| 2021-12-28 | 268.02 | $274.23 | 129700 |
| 2021-12-27 | 266.76 | $271.22 | 110600 |
| 2021-12-23 | 265.94 | $267.02 | 124200 |
| 2021-12-22 | 265.89 | $263.07 | 311649 |
| 2021-12-21 | 266.67 | $264.84 | 223700 |
| 2021-12-20 | 267.20 | $261.67 | 318830 |
| 2021-12-17 | 268.50 | $266.93 | 608408 |
| 2021-12-16 | 268.90 | $270.56 | 244400 |
| 2021-12-15 | 268.61 | $269.88 | 170504 |
| 2021-12-14 | 268.41 | $269.71 | 151249 |
| 2021-12-13 | 268.23 | $267.48 | 167600 |
| 2021-12-10 | 268.48 | $269.97 | 152700 |
| 2021-12-09 | 268.26 | $271.19 | 217400 |
| 2021-12-08 | 267.75 | $273.83 | 293216 |
| 2021-12-07 | 266.61 | $270.89 | 239400 |
| 2021-12-06 | 265.92 | $266.97 | 176700 |
| 2021-12-03 | 265.96 | $262.47 | 312946 |
| 2021-12-02 | 266.96 | $263.83 | 302835 |
| 2021-12-01 | 267.84 | $256.90 | 374630 |
| 2021-11-30 | 270.34 | $256.38 | 524900 |
| 2021-11-29 | 273.36 | $264.37 | 267214 |
| 2021-11-26 | 275.16 | $268.40 | 139800 |
| 2021-11-24 | 276.41 | $277.90 | 134700 |
| 2021-11-23 | 275.84 | $279.49 | 191804 |
| 2021-11-22 | 274.83 | $273.87 | 200023 |
| 2021-11-19 | 274.83 | $267.11 | 333931 |
| 2021-11-18 | 276.24 | $274.40 | 161314 |
| 2021-11-17 | 276.34 | $278.13 | 216865 |
| 2021-11-16 | 275.64 | $278.54 | 199700 |
| 2021-11-15 | 274.74 | $275.50 | 100200 |
| 2021-11-12 | 274.31 | $274.15 | 195747 |
| 2021-11-11 | 274.09 | $272.82 | 282700 |
| 2021-11-10 | 274.10 | $270.32 | 124400 |
| 2021-11-09 | 274.62 | $272.44 | 110831 |
| 2021-11-08 | 274.77 | $273.69 | 127232 |
| 2021-11-05 | 274.66 | $273.55 | 159720 |
| 2021-11-04 | 274.54 | $268.81 | 186224 |
| 2021-11-03 | 275.39 | $273.97 | 173508 |
| 2021-11-02 | 275.26 | $273.81 | 399633 |
| 2021-11-01 | 275.12 | $265.42 | 302400 |
| 2021-10-29 | 276.71 | $261.50 | 406529 |
| 2021-10-28 | 279.35 | $267.40 | 531600 |
| 2021-10-27 | 281.13 | $280.18 | 415300 |
| 2021-10-26 | 280.47 | $286.62 | 275305 |
| 2021-10-25 | 278.29 | $282.64 | 141200 |
| 2021-10-22 | 276.57 | $280.92 | 152100 |
| 2021-10-21 | 274.90 | $279.58 | 142100 |
| 2021-10-20 | 273.20 | $279.01 | 162400 |
| 2021-10-19 | 271.31 | $276.64 | 174605 |
| 2021-10-18 | 269.60 | $276.35 | 229602 |
| 2021-10-15 | 267.64 | $278.46 | 227200 |
| 2021-10-14 | 264.90 | $277.87 | 348011 |
| 2021-10-13 | 261.83 | $266.19 | 231013 |
| 2021-10-12 | 260.71 | $265.79 | 127000 |
| 2021-10-11 | 259.50 | $265.44 | 156900 |
| 2021-10-08 | 258.15 | $268.60 | 170826 |
| 2021-10-07 | 255.92 | $266.07 | 208100 |
| 2021-10-06 | 253.88 | $260.85 | 198526 |
| 2021-10-05 | 252.61 | $255.77 | 240300 |
| 2021-10-04 | 252.22 | $250.41 | 179000 |
| 2021-10-01 | 252.92 | $252.03 | 224000 |
| 2021-09-30 | 253.40 | $250.78 | 272902 |
| 2021-09-29 | 254.23 | $253.04 | 163507 |
| 2021-09-28 | 254.74 | $254.39 | 184500 |
| 2021-09-27 | 255.05 | $258.89 | 241200 |
| 2021-09-24 | 254.48 | $255.74 | 153249 |
| 2021-09-23 | 254.49 | $255.22 | 209500 |
| 2021-09-22 | 254.63 | $253.38 | 212341 |
| 2021-09-21 | 255.20 | $252.90 | 190100 |
| 2021-09-20 | 255.97 | $253.32 | 270200 |
| 2021-09-17 | 256.79 | $255.86 | 517515 |
| 2021-09-16 | 257.22 | $252.32 | 199900 |
| 2021-09-15 | 258.47 | $253.39 | 188700 |
| 2021-09-14 | 259.71 | $253.91 | 193634 |
| 2021-09-13 | 261.04 | $257.14 | 170704 |
| 2021-09-10 | 261.91 | $255.34 | 286936 |
| 2021-09-09 | 263.30 | $260.08 | 233200 |
| 2021-09-08 | 263.91 | $263.43 | 562046 |
| 2021-09-07 | 263.90 | $252.18 | 405200 |
| 2021-09-03 | 266.26 | $256.64 | 340600 |
| 2021-09-02 | 268.05 | $259.13 | 402700 |
| 2021-09-01 | 269.58 | $261.25 | 266700 |
| 2021-08-31 | 270.89 | $264.90 | 305500 |
| 2021-08-30 | 271.62 | $263.02 | 194716 |
| 2021-08-27 | 272.82 | $267.91 | 203652 |
| 2021-08-26 | 273.16 | $266.37 | 243911 |
| 2021-08-25 | 273.83 | $272.71 | 198618 |
| 2021-08-24 | 273.24 | $272.17 | 169428 |
| 2021-08-23 | 272.63 | $272.83 | 139247 |
| 2021-08-20 | 271.74 | $271.94 | 197828 |
| 2021-08-19 | 270.84 | $271.43 | 180500 |
| 2021-08-18 | 269.87 | $271.58 | 210041 |
| 2021-08-17 | 268.67 | $273.68 | 222000 |
| 2021-08-16 | 266.79 | $271.68 | 267800 |
| 2021-08-13 | 265.00 | $272.92 | 229108 |
| 2021-08-12 | 262.62 | $271.42 | 167019 |
| 2021-08-11 | 260.14 | $268.81 | 172400 |
| 2021-08-10 | 257.79 | $264.29 | 239110 |
| 2021-08-09 | 255.98 | $262.75 | 273800 |
| 2021-08-06 | 254.20 | $262.67 | 165828 |
| 2021-08-05 | 252.13 | $259.18 | 273312 |
| 2021-08-04 | 250.46 | $258.19 | 335700 |
| 2021-08-03 | 248.72 | $259.81 | 476936 |
| 2021-08-02 | 246.36 | $254.76 | 370346 |
| 2021-07-30 | 244.69 | $252.83 | 346400 |
| 2021-07-29 | 243.16 | $247.58 | 373502 |
| 2021-07-28 | 242.51 | $243.40 | 279600 |
| 2021-07-27 | 242.65 | $245.03 | 253243 |
| 2021-07-26 | 242.49 | $243.59 | 234706 |
| 2021-07-23 | 242.62 | $242.79 | 152941 |
| 2021-07-22 | 242.97 | $242.72 | 169200 |
| 2021-07-21 | 243.40 | $244.53 | 221930 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
380.09
2026-07-17
Close Price
$382.57
Vol: 475100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
241.76
Average
335.84
Maximum
410.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 380.09 | $382.57 | 475100 |
| 2026-07-16 | 377.12 | $373.22 | 278120 |
| 2026-07-15 | 376.30 | $364.13 | 345600 |
| 2026-07-14 | 378.00 | $371.85 | 281700 |
| 2026-07-13 | 377.46 | $377.89 | 271435 |
| 2026-07-10 | 374.70 | $370.58 | 226737 |
| 2026-07-09 | 373.46 | $371.00 | 397200 |
| 2026-07-08 | 371.64 | $371.29 | 286035 |
| 2026-07-07 | 369.15 | $373.22 | 307711 |
| 2026-07-06 | 365.33 | $372.93 | 414300 |
| 2026-07-02 | 360.61 | $371.35 | 389400 |
| 2026-07-01 | 355.22 | $359.93 | 444200 |
| 2026-06-30 | 352.18 | $357.23 | 383515 |
| 2026-06-29 | 349.23 | $360.79 | 435805 |
| 2026-06-26 | 344.44 | $355.52 | 622300 |
| 2026-06-25 | 340.24 | $343.02 | 356400 |
| 2026-06-24 | 339.06 | $345.74 | 453221 |
| 2026-06-23 | 336.75 | $343.56 | 516600 |
| 2026-06-22 | 334.64 | $339.30 | 545100 |
| 2026-06-18 | 333.44 | $335.63 | 1.2M |
| 2026-06-17 | 333.18 | $337.52 | 492600 |
| 2026-06-16 | 332.30 | $337.74 | 370728 |
| 2026-06-15 | 331.21 | $338.60 | 340457 |
| 2026-06-12 | 329.67 | $339.40 | 403000 |
| 2026-06-11 | 327.61 | $336.25 | 358100 |
| 2026-06-10 | 326.20 | $336.55 | 304616 |
| 2026-06-09 | 324.49 | $331.85 | 468426 |
| 2026-06-08 | 324.02 | $330.93 | 528016 |
| 2026-06-05 | 323.87 | $334.41 | 724502 |
| 2026-06-04 | 322.73 | $319.50 | 739600 |
| 2026-06-03 | 326.21 | $318.12 | 541134 |
| 2026-06-02 | 331.04 | $320.79 | 424584 |
| 2026-06-01 | 336.18 | $324.84 | 476135 |
| 2026-05-29 | 341.25 | $324.03 | 786017 |
| 2026-05-28 | 347.73 | $333.23 | 376800 |
| 2026-05-27 | 352.73 | $343.33 | 238300 |
| 2026-05-26 | 355.60 | $352.21 | 219244 |
| 2026-05-22 | 356.25 | $352.71 | 192004 |
| 2026-05-21 | 356.82 | $356.45 | 356700 |
| 2026-05-20 | 356.28 | $358.42 | 255700 |
| 2026-05-19 | 354.93 | $357.03 | 365347 |
| 2026-05-18 | 353.67 | $355.82 | 370726 |
| 2026-05-15 | 352.46 | $351.67 | 343425 |
| 2026-05-14 | 352.26 | $347.99 | 309800 |
| 2026-05-13 | 353.11 | $347.97 | 272723 |
| 2026-05-12 | 354.10 | $351.67 | 352000 |
| 2026-05-11 | 354.07 | $350.78 | 375204 |
| 2026-05-08 | 354.23 | $351.52 | 261700 |
| 2026-05-07 | 354.11 | $351.73 | 354123 |
| 2026-05-06 | 353.81 | $351.90 | 267700 |
| 2026-05-05 | 353.29 | $349.68 | 336200 |
| 2026-05-04 | 353.28 | $347.52 | 370200 |
| 2026-05-01 | 353.84 | $353.57 | 407600 |
| 2026-04-30 | 352.51 | $356.76 | 524400 |
| 2026-04-29 | 349.77 | $344.01 | 349513 |
| 2026-04-28 | 350.37 | $347.07 | 209800 |
| 2026-04-27 | 350.03 | $343.52 | 253800 |
| 2026-04-24 | 350.62 | $343.38 | 230204 |
| 2026-04-23 | 351.28 | $350.81 | 330914 |
| 2026-04-22 | 349.60 | $345.00 | 331000 |
| 2026-04-21 | 349.26 | $349.82 | 354835 |
| 2026-04-20 | 347.19 | $350.64 | 311200 |
| 2026-04-17 | 344.30 | $351.49 | 344049 |
| 2026-04-16 | 340.40 | $344.41 | 352321 |
| 2026-04-15 | 337.79 | $345.61 | 384200 |
| 2026-04-14 | 334.17 | $341.24 | 544500 |
| 2026-04-13 | 331.08 | $333.43 | 348900 |
| 2026-04-10 | 329.76 | $329.87 | 294313 |
| 2026-04-09 | 329.25 | $335.61 | 281854 |
| 2026-04-08 | 326.79 | $333.26 | 323400 |
| 2026-04-07 | 324.52 | $327.38 | 298604 |
| 2026-04-06 | 323.64 | $328.42 | 220327 |
| 2026-04-02 | 322.24 | $327.09 | 300800 |
| 2026-04-01 | 321.00 | $323.87 | 259219 |
| 2026-03-31 | 320.53 | $326.85 | 376146 |
| 2026-03-30 | 319.07 | $323.33 | 328829 |
| 2026-03-27 | 318.45 | $317.93 | 233600 |
| 2026-03-26 | 319.47 | $323.89 | 412600 |
| 2026-03-25 | 318.89 | $323.93 | 237100 |
| 2026-03-24 | 318.24 | $323.77 | 345236 |
| 2026-03-23 | 317.58 | $324.30 | 428500 |
| 2026-03-20 | 316.69 | $316.02 | 678932 |
| 2026-03-19 | 318.32 | $315.96 | 299233 |
| 2026-03-18 | 320.42 | $319.86 | 280000 |
| 2026-03-17 | 321.82 | $322.50 | 283500 |
| 2026-03-16 | 322.76 | $320.52 | 265900 |
| 2026-03-13 | 324.62 | $320.36 | 232136 |
| 2026-03-12 | 326.98 | $322.34 | 360300 |
| 2026-03-11 | 329.29 | $321.48 | 342712 |
| 2026-03-10 | 332.41 | $327.50 | 299885 |
| 2026-03-09 | 334.33 | $328.05 | 359200 |
| 2026-03-06 | 336.49 | $334.11 | 341200 |
| 2026-03-05 | 337.19 | $332.84 | 349518 |
| 2026-03-04 | 338.43 | $334.11 | 432300 |
| 2026-03-03 | 339.52 | $335.13 | 468200 |
| 2026-03-02 | 340.47 | $339.63 | 375900 |
| 2026-02-27 | 340.17 | $335.49 | 369454 |
| 2026-02-26 | 341.06 | $337.82 | 355105 |
| 2026-02-25 | 341.35 | $335.81 | 427023 |
| 2026-02-24 | 342.28 | $339.65 | 279025 |
| 2026-02-23 | 342.12 | $337.77 | 359500 |
| 2026-02-20 | 342.44 | $342.48 | 318004 |
| 2026-02-19 | 341.27 | $342.93 | 291905 |
| 2026-02-18 | 339.62 | $345.51 | 396900 |
| 2026-02-17 | 336.72 | $346.03 | 587525 |
| 2026-02-13 | 332.96 | $338.03 | 451225 |
| 2026-02-12 | 330.89 | $336.12 | 633200 |
| 2026-02-11 | 328.95 | $332.42 | 362828 |
| 2026-02-10 | 327.74 | $330.48 | 482000 |
| 2026-02-09 | 326.88 | $322.12 | 407425 |
| 2026-02-06 | 328.49 | $328.39 | 399851 |
| 2026-02-05 | 328.46 | $325.89 | 878700 |
| 2026-02-04 | 329.20 | $333.42 | 633668 |
| 2026-02-03 | 327.72 | $329.83 | 348013 |
| 2026-02-02 | 327.05 | $331.76 | 274308 |
| 2026-01-30 | 325.62 | $331.28 | 294323 |
| 2026-01-29 | 324.06 | $329.62 | 357045 |
| 2026-01-28 | 322.70 | $324.91 | 303417 |
| 2026-01-27 | 322.57 | $323.94 | 241600 |
| 2026-01-26 | 322.75 | $327.10 | 199200 |
| 2026-01-23 | 322.02 | $323.57 | 283700 |
| 2026-01-22 | 322.29 | $321.70 | 349046 |
| 2026-01-21 | 323.26 | $322.94 | 353000 |
| 2026-01-20 | 324.08 | $320.00 | 313600 |
| 2026-01-16 | 326.06 | $318.81 | 278723 |
| 2026-01-15 | 328.86 | $321.21 | 305000 |
| 2026-01-14 | 331.53 | $325.91 | 377800 |
| 2026-01-13 | 333.28 | $319.92 | 360309 |
| 2026-01-12 | 337.28 | $328.38 | 402324 |
| 2026-01-09 | 339.42 | $333.18 | 288100 |
| 2026-01-08 | 340.45 | $338.10 | 366200 |
| 2026-01-07 | 340.05 | $331.43 | 317158 |
| 2026-01-06 | 341.59 | $332.32 | 393200 |
| 2026-01-05 | 343.09 | $341.28 | 396800 |
| 2026-01-02 | 341.96 | $334.48 | 411500 |
| 2025-12-31 | 342.61 | $339.35 | 244938 |
| 2025-12-30 | 341.74 | $341.26 | 202300 |
| 2025-12-29 | 339.95 | $340.03 | 248049 |
| 2025-12-26 | 338.03 | $337.53 | 184126 |
| 2025-12-24 | 336.37 | $336.21 | 159000 |
| 2025-12-23 | 334.65 | $337.04 | 485718 |
| 2025-12-22 | 332.19 | $335.66 | 288525 |
| 2025-12-19 | 329.54 | $331.31 | 1.0M |
| 2025-12-18 | 327.62 | $332.52 | 415618 |
| 2025-12-17 | 324.82 | $328.63 | 400400 |
| 2025-12-16 | 322.59 | $327.35 | 543800 |
| 2025-12-15 | 320.24 | $328.61 | 462118 |
| 2025-12-12 | 316.96 | $327.16 | 344538 |
| 2025-12-11 | 313.43 | $324.38 | 390600 |
| 2025-12-10 | 310.04 | $315.47 | 399300 |
| 2025-12-09 | 308.77 | $310.56 | 354800 |
| 2025-12-08 | 308.85 | $308.40 | 366601 |
| 2025-12-05 | 309.69 | $309.97 | 366849 |
| 2025-12-04 | 310.30 | $313.71 | 329500 |
| 2025-12-03 | 309.93 | $314.03 | 337120 |
| 2025-12-02 | 309.45 | $312.21 | 407900 |
| 2025-12-01 | 309.53 | $312.09 | 363404 |
| 2025-11-28 | 309.77 | $314.29 | 204037 |
| 2025-11-26 | 309.46 | $312.03 | 320300 |
| 2025-11-25 | 309.90 | $314.04 | 364029 |
| 2025-11-24 | 309.91 | $309.99 | 617812 |
| 2025-11-21 | 311.32 | $311.34 | 603141 |
| 2025-11-20 | 312.73 | $304.99 | 404902 |
| 2025-11-19 | 316.57 | $312.84 | 362800 |
| 2025-11-18 | 318.85 | $320.02 | 341200 |
| 2025-11-17 | 319.45 | $320.33 | 378400 |
| 2025-11-14 | 320.17 | $326.23 | 372445 |
| 2025-11-13 | 319.26 | $327.49 | 401709 |
| 2025-11-12 | 317.86 | $325.03 | 552300 |
| 2025-11-11 | 317.04 | $324.43 | 759500 |
| 2025-11-10 | 316.36 | $328.61 | 440946 |
| 2025-11-07 | 314.35 | $326.14 | 598100 |
| 2025-11-06 | 312.85 | $319.61 | 508100 |
| 2025-11-05 | 313.26 | $321.99 | 605504 |
| 2025-11-04 | 313.20 | $317.69 | 396280 |
| 2025-11-03 | 314.69 | $313.45 | 484800 |
| 2025-10-31 | 318.03 | $314.52 | 638005 |
| 2025-10-30 | 321.96 | $309.18 | 673022 |
| 2025-10-29 | 328.59 | $309.45 | 711277 |
| 2025-10-28 | 336.72 | $304.91 | 1.6M |
| 2025-10-27 | 348.13 | $343.98 | 234541 |
| 2025-10-24 | 349.70 | $348.94 | 152031 |
| 2025-10-23 | 350.03 | $349.27 | 212000 |
| 2025-10-22 | 350.32 | $348.42 | 231749 |
| 2025-10-21 | 350.94 | $349.16 | 186004 |
| 2025-10-20 | 351.44 | $350.95 | 250044 |
| 2025-10-17 | 351.46 | $349.13 | 463900 |
| 2025-10-16 | 352.04 | $340.85 | 355727 |
| 2025-10-15 | 355.33 | $348.55 | 304200 |
| 2025-10-14 | 356.85 | $356.74 | 242642 |
| 2025-10-13 | 356.05 | $351.02 | 257800 |
| 2025-10-10 | 356.81 | $346.69 | 272638 |
| 2025-10-09 | 359.02 | $351.77 | 372035 |
| 2025-10-08 | 360.02 | $360.00 | 290100 |
| 2025-10-07 | 358.52 | $364.86 | 299923 |
| 2025-10-06 | 355.06 | $361.56 | 252534 |
| 2025-10-03 | 351.80 | $356.85 | 247538 |
| 2025-10-02 | 349.24 | $351.05 | 196701 |
| 2025-10-01 | 347.91 | $353.53 | 230900 |
| 2025-09-30 | 345.45 | $350.23 | 234339 |
| 2025-09-29 | 343.46 | $345.49 | 346835 |
| 2025-09-26 | 342.52 | $349.11 | 359906 |
| 2025-09-25 | 340.20 | $345.21 | 409910 |
| 2025-09-24 | 338.61 | $345.54 | 428200 |
| 2025-09-23 | 336.58 | $337.93 | 302300 |
| 2025-09-22 | 336.52 | $334.83 | 295549 |
| 2025-09-19 | 337.46 | $335.38 | 1.1M |
| 2025-09-18 | 338.44 | $334.75 | 332200 |
| 2025-09-17 | 339.85 | $333.65 | 397000 |
| 2025-09-16 | 341.91 | $330.63 | 386400 |
| 2025-09-15 | 345.36 | $339.84 | 317776 |
| 2025-09-12 | 346.61 | $349.37 | 487609 |
| 2025-09-11 | 345.07 | $348.44 | 320445 |
| 2025-09-10 | 343.45 | $340.03 | 274000 |
| 2025-09-09 | 344.09 | $340.61 | 332400 |
| 2025-09-08 | 344.66 | $339.58 | 298620 |
| 2025-09-05 | 345.62 | $340.00 | 195439 |
| 2025-09-04 | 346.61 | $345.26 | 341600 |
| 2025-09-03 | 346.08 | $348.53 | 507950 |
| 2025-09-02 | 344.34 | $345.35 | 445446 |
| 2025-08-29 | 343.17 | $341.88 | 220932 |
| 2025-08-28 | 342.78 | $339.88 | 224643 |
| 2025-08-27 | 342.88 | $343.34 | 252107 |
| 2025-08-26 | 341.86 | $338.72 | 278700 |
| 2025-08-25 | 342.02 | $341.32 | 202524 |
| 2025-08-22 | 341.34 | $343.94 | 260302 |
| 2025-08-21 | 339.63 | $348.06 | 385000 |
| 2025-08-20 | 336.20 | $343.52 | 305200 |
| 2025-08-19 | 333.44 | $337.79 | 193011 |
| 2025-08-18 | 331.88 | $331.97 | 176400 |
| 2025-08-15 | 331.82 | $331.84 | 356000 |
| 2025-08-14 | 331.80 | $337.12 | 260821 |
| 2025-08-13 | 330.11 | $336.76 | 314300 |
| 2025-08-12 | 328.19 | $328.21 | 281131 |
| 2025-08-11 | 328.59 | $330.40 | 227600 |
| 2025-08-08 | 328.42 | $329.80 | 245615 |
| 2025-08-07 | 328.44 | $328.15 | 263000 |
| 2025-08-06 | 329.03 | $328.49 | 326923 |
| 2025-08-05 | 329.68 | $327.92 | 420500 |
| 2025-08-04 | 330.69 | $326.04 | 506209 |
| 2025-08-01 | 332.54 | $331.34 | 318747 |
| 2025-07-31 | 333.15 | $335.80 | 702500 |
| 2025-07-30 | 332.50 | $332.56 | 575414 |
| 2025-07-29 | 332.76 | $332.28 | 271533 |
| 2025-07-28 | 333.19 | $331.35 | 198400 |
| 2025-07-25 | 334.03 | $336.86 | 189705 |
| 2025-07-24 | 333.33 | $331.89 | 238100 |
| 2025-07-23 | 334.09 | $335.87 | 210600 |
| 2025-07-22 | 333.77 | $337.02 | 312700 |
| 2025-07-21 | 333.04 | $329.97 | 313600 |
| 2025-07-18 | 334.42 | $333.07 | 269600 |
| 2025-07-17 | 335.15 | $334.00 | 211130 |
| 2025-07-16 | 335.77 | $331.91 | 298800 |
| 2025-07-15 | 337.20 | $330.27 | 325000 |
| 2025-07-14 | 339.47 | $341.05 | 334716 |
| 2025-07-11 | 338.83 | $339.35 | 294103 |
| 2025-07-10 | 338.59 | $340.45 | 300720 |
| 2025-07-09 | 337.96 | $340.19 | 282830 |
| 2025-07-08 | 337.28 | $341.42 | 520463 |
| 2025-07-07 | 336.08 | $334.06 | 243605 |
| 2025-07-03 | 336.97 | $337.48 | 295300 |
| 2025-07-02 | 337.00 | $334.03 | 473300 |
| 2025-07-01 | 338.14 | $340.87 | 554300 |
| 2025-06-30 | 337.39 | $339.85 | 387505 |
| 2025-06-27 | 336.81 | $336.78 | 499500 |
| 2025-06-26 | 337.12 | $339.41 | 216100 |
| 2025-06-25 | 336.68 | $336.44 | 273341 |
| 2025-06-24 | 337.12 | $340.83 | 484231 |
| 2025-06-23 | 336.30 | $341.82 | 399439 |
| 2025-06-20 | 335.04 | $337.30 | 1.2M |
| 2025-06-18 | 334.97 | $332.90 | 486639 |
| 2025-06-17 | 336.34 | $333.02 | 525116 |
| 2025-06-16 | 338.02 | $339.13 | 328100 |
| 2025-06-13 | 338.18 | $334.61 | 430435 |
| 2025-06-12 | 339.84 | $339.82 | 311300 |
| 2025-06-11 | 340.24 | $335.30 | 284900 |
| 2025-06-10 | 342.20 | $336.29 | 303521 |
| 2025-06-09 | 344.30 | $340.62 | 365131 |
| 2025-06-06 | 345.48 | $346.18 | 186100 |
| 2025-06-05 | 345.18 | $343.82 | 343752 |
| 2025-06-04 | 345.55 | $344.78 | 326400 |
| 2025-06-03 | 345.70 | $351.22 | 379700 |
| 2025-06-02 | 343.85 | $351.74 | 296018 |
| 2025-05-30 | 341.45 | $347.19 | 630817 |
| 2025-05-29 | 340.00 | $346.35 | 582031 |
| 2025-05-28 | 338.54 | $335.59 | 423905 |
| 2025-05-27 | 340.22 | $343.76 | 356500 |
| 2025-05-23 | 339.73 | $335.94 | 421507 |
| 2025-05-22 | 341.66 | $336.30 | 386807 |
| 2025-05-21 | 343.94 | $340.53 | 484000 |
| 2025-05-20 | 345.42 | $347.51 | 536527 |
| 2025-05-19 | 345.03 | $347.57 | 280222 |
| 2025-05-16 | 344.57 | $348.08 | 417200 |
| 2025-05-15 | 343.88 | $343.89 | 649822 |
| 2025-05-14 | 344.41 | $341.00 | 568000 |
| 2025-05-13 | 346.00 | $346.15 | 419600 |
| 2025-05-12 | 346.34 | $347.80 | 529714 |
| 2025-05-09 | 346.26 | $348.04 | 325200 |
| 2025-05-08 | 346.12 | $347.21 | 544800 |
| 2025-05-07 | 346.25 | $342.05 | 572100 |
| 2025-05-06 | 348.07 | $344.61 | 410806 |
| 2025-05-05 | 349.50 | $347.36 | 402850 |
| 2025-05-02 | 350.39 | $348.39 | 366842 |
| 2025-05-01 | 351.16 | $337.38 | 645000 |
| 2025-04-30 | 355.57 | $358.83 | 386800 |
| 2025-04-29 | 354.16 | $359.29 | 379638 |
| 2025-04-28 | 352.27 | $355.03 | 354700 |
| 2025-04-25 | 351.31 | $353.15 | 256100 |
| 2025-04-24 | 350.74 | $355.19 | 357500 |
| 2025-04-23 | 349.41 | $356.20 | 393700 |
| 2025-04-22 | 347.49 | $357.20 | 305300 |
| 2025-04-21 | 344.87 | $342.87 | 318848 |
| 2025-04-17 | 346.25 | $349.93 | 355900 |
| 2025-04-16 | 345.76 | $347.60 | 344246 |
| 2025-04-15 | 345.94 | $349.85 | 292740 |
| 2025-04-14 | 345.50 | $353.02 | 337123 |
| 2025-04-11 | 344.03 | $349.54 | 383700 |
| 2025-04-10 | 343.41 | $341.40 | 361934 |
| 2025-04-09 | 345.30 | $348.38 | 387405 |
| 2025-04-08 | 345.47 | $332.04 | 406500 |
| 2025-04-07 | 350.91 | $326.44 | 602022 |
| 2025-04-04 | 359.34 | $337.02 | 682900 |
| 2025-04-03 | 366.25 | $361.76 | 337532 |
| 2025-04-02 | 366.78 | $365.34 | 199061 |
| 2025-04-01 | 366.21 | $365.41 | 243500 |
| 2025-03-31 | 365.42 | $363.33 | 324900 |
| 2025-03-28 | 365.05 | $361.99 | 253509 |
| 2025-03-27 | 364.93 | $367.51 | 268330 |
| 2025-03-26 | 362.97 | $366.16 | 206720 |
| 2025-03-25 | 360.93 | $362.25 | 300600 |
| 2025-03-24 | 359.62 | $359.13 | 463800 |
| 2025-03-21 | 358.95 | $352.42 | 1.3M |
| 2025-03-20 | 360.21 | $354.80 | 405600 |
| 2025-03-19 | 360.92 | $356.22 | 467228 |
| 2025-03-18 | 361.25 | $359.62 | 340900 |
| 2025-03-17 | 360.51 | $365.06 | 528005 |
| 2025-03-14 | 357.80 | $358.66 | 353300 |
| 2025-03-13 | 356.46 | $349.59 | 430600 |
| 2025-03-12 | 357.63 | $347.75 | 414509 |
| 2025-03-11 | 359.57 | $354.19 | 489917 |
| 2025-03-10 | 359.81 | $357.20 | 568225 |
| 2025-03-07 | 359.05 | $363.76 | 359700 |
| 2025-03-06 | 355.97 | $363.54 | 424600 |
| 2025-03-05 | 352.20 | $358.64 | 581000 |
| 2025-03-04 | 349.12 | $355.37 | 541818 |
| 2025-03-03 | 346.36 | $356.10 | 432600 |
| 2025-02-28 | 342.75 | $353.22 | 503700 |
| 2025-02-27 | 339.29 | $347.41 | 331017 |
| 2025-02-26 | 336.94 | $343.58 | 328800 |
| 2025-02-25 | 335.35 | $343.20 | 406000 |
| 2025-02-24 | 333.60 | $340.92 | 398710 |
| 2025-02-21 | 332.28 | $337.14 | 407838 |
| 2025-02-20 | 331.98 | $338.21 | 414201 |
| 2025-02-19 | 331.39 | $336.29 | 394900 |
| 2025-02-18 | 331.40 | $338.18 | 419004 |
| 2025-02-14 | 330.95 | $332.69 | 398901 |
| 2025-02-13 | 332.29 | $335.41 | 273601 |
| 2025-02-12 | 333.20 | $331.58 | 372800 |
| 2025-02-11 | 335.67 | $335.63 | 468800 |
| 2025-02-10 | 337.53 | $333.47 | 447500 |
| 2025-02-07 | 340.62 | $338.03 | 560146 |
| 2025-02-06 | 343.06 | $336.30 | 400049 |
| 2025-02-05 | 346.69 | $339.82 | 653400 |
| 2025-02-04 | 350.09 | $341.72 | 768700 |
| 2025-02-03 | 353.70 | $345.27 | 589213 |
| 2025-01-31 | 357.04 | $347.51 | 560300 |
| 2025-01-30 | 360.42 | $352.09 | 536847 |
| 2025-01-29 | 363.10 | $351.51 | 829700 |
| 2025-01-28 | 366.55 | $367.47 | 694404 |
| 2025-01-27 | 365.67 | $373.00 | 345000 |
| 2025-01-24 | 362.84 | $365.14 | 282900 |
| 2025-01-23 | 361.86 | $363.25 | 396343 |
| 2025-01-22 | 361.27 | $363.71 | 321753 |
| 2025-01-21 | 360.41 | $364.33 | 408400 |
| 2025-01-17 | 359.18 | $362.17 | 370700 |
| 2025-01-16 | 358.39 | $360.24 | 323604 |
| 2025-01-15 | 358.06 | $357.89 | 319416 |
| 2025-01-14 | 358.45 | $358.34 | 316821 |
| 2025-01-13 | 358.81 | $351.69 | 296600 |
| 2025-01-10 | 361.38 | $353.52 | 612100 |
| 2025-01-08 | 363.96 | $368.43 | 354878 |
| 2025-01-07 | 362.40 | $371.02 | 318533 |
| 2025-01-06 | 359.69 | $361.67 | 354447 |
| 2025-01-03 | 359.38 | $365.14 | 292635 |
| 2025-01-02 | 357.96 | $363.33 | 321400 |
| 2024-12-31 | 356.85 | $362.46 | 274604 |
| 2024-12-30 | 355.83 | $359.68 | 206574 |
| 2024-12-27 | 355.56 | $359.95 | 191190 |
| 2024-12-26 | 355.22 | $362.13 | 145980 |
| 2024-12-24 | 354.22 | $362.38 | 84500 |
| 2024-12-23 | 353.02 | $359.35 | 301400 |
| 2024-12-20 | 352.64 | $356.64 | 772247 |
| 2024-12-19 | 353.16 | $349.36 | 410700 |
| 2024-12-18 | 356.23 | $348.33 | 505348 |
| 2024-12-17 | 360.41 | $355.06 | 379833 |
| 2024-12-16 | 363.47 | $357.77 | 348637 |
| 2024-12-13 | 366.43 | $362.81 | 288939 |
| 2024-12-12 | 368.50 | $362.62 | 298400 |
| 2024-12-11 | 371.14 | $362.35 | 328300 |
| 2024-12-10 | 374.48 | $362.45 | 325210 |
| 2024-12-09 | 378.53 | $368.17 | 364239 |
| 2024-12-06 | 381.65 | $371.40 | 257828 |
| 2024-12-05 | 384.39 | $374.71 | 404500 |
| 2024-12-04 | 386.64 | $378.77 | 340822 |
| 2024-12-03 | 388.01 | $385.21 | 579100 |
| 2024-12-02 | 387.58 | $383.73 | 379630 |
| 2024-11-29 | 387.42 | $387.56 | 264900 |
| 2024-11-27 | 385.94 | $389.00 | 330936 |
| 2024-11-26 | 383.60 | $387.50 | 398032 |
| 2024-11-25 | 381.15 | $390.10 | 1.8M |
| 2024-11-22 | 377.29 | $389.00 | 519602 |
| 2024-11-21 | 372.91 | $385.15 | 446049 |
| 2024-11-20 | 368.79 | $376.87 | 418745 |
| 2024-11-19 | 366.43 | $370.44 | 320200 |
| 2024-11-18 | 365.62 | $373.33 | 234442 |
| 2024-11-15 | 363.79 | $371.33 | 355523 |
| 2024-11-14 | 362.26 | $366.50 | 350200 |
| 2024-11-13 | 362.01 | $370.68 | 341000 |
| 2024-11-12 | 360.49 | $368.71 | 398036 |
| 2024-11-11 | 359.37 | $369.42 | 525714 |
| 2024-11-08 | 357.91 | $368.29 | 408400 |
| 2024-11-07 | 356.64 | $362.05 | 463900 |
| 2024-11-06 | 357.24 | $366.60 | 414763 |
| 2024-11-05 | 356.69 | $354.61 | 492627 |
| 2024-11-04 | 359.99 | $347.75 | 373103 |
| 2024-11-01 | 366.35 | $350.97 | 552538 |
| 2024-10-31 | 373.21 | $355.61 | 1.0M |
| 2024-10-30 | 380.18 | $380.00 | 385126 |
| 2024-10-29 | 381.03 | $376.76 | 314700 |
| 2024-10-28 | 383.13 | $381.44 | 250613 |
| 2024-10-25 | 384.25 | $379.61 | 347641 |
| 2024-10-24 | 386.21 | $387.10 | 227600 |
| 2024-10-23 | 386.25 | $385.66 | 222831 |
| 2024-10-22 | 386.77 | $385.35 | 270218 |
| 2024-10-21 | 387.51 | $386.65 | 238720 |
| 2024-10-18 | 388.02 | $384.23 | 1.0M |
| 2024-10-17 | 389.40 | $385.97 | 493004 |
| 2024-10-16 | 390.53 | $386.07 | 359142 |
| 2024-10-15 | 391.86 | $388.24 | 333120 |
| 2024-10-14 | 392.76 | $398.66 | 366652 |
| 2024-10-11 | 390.55 | $393.96 | 301600 |
| 2024-10-10 | 389.31 | $393.86 | 460400 |
| 2024-10-09 | 387.83 | $388.89 | 892900 |
| 2024-10-08 | 387.59 | $373.73 | 988420 |
| 2024-10-07 | 392.09 | $372.55 | 1.1M |
| 2024-10-04 | 397.90 | $407.04 | 306000 |
| 2024-10-03 | 394.01 | $393.62 | 267500 |
| 2024-10-02 | 393.45 | $396.40 | 274400 |
| 2024-10-01 | 391.84 | $396.22 | 318031 |
| 2024-09-30 | 389.90 | $391.83 | 283236 |
| 2024-09-27 | 388.88 | $395.14 | 460431 |
| 2024-09-26 | 386.56 | $387.54 | 354512 |
| 2024-09-25 | 386.13 | $382.85 | 381935 |
| 2024-09-24 | 387.07 | $383.14 | 295100 |
| 2024-09-23 | 388.09 | $386.70 | 325600 |
| 2024-09-20 | 388.19 | $387.50 | 718033 |
| 2024-09-19 | 388.02 | $388.30 | 465100 |
| 2024-09-18 | 387.53 | $388.66 | 358226 |
| 2024-09-17 | 386.78 | $387.54 | 219600 |
| 2024-09-16 | 386.19 | $389.43 | 287603 |
| 2024-09-13 | 384.85 | $382.75 | 306237 |
| 2024-09-12 | 385.30 | $379.05 | 214800 |
| 2024-09-11 | 387.00 | $376.56 | 295200 |
| 2024-09-10 | 389.81 | $381.16 | 253300 |
| 2024-09-09 | 391.72 | $387.02 | 312600 |
| 2024-09-06 | 392.12 | $383.39 | 283238 |
| 2024-09-05 | 393.66 | $389.50 | 219200 |
| 2024-09-04 | 393.51 | $392.50 | 349333 |
| 2024-09-03 | 392.27 | $393.27 | 373300 |
| 2024-08-30 | 390.42 | $392.24 | 377400 |
| 2024-08-29 | 388.39 | $390.42 | 296913 |
| 2024-08-28 | 386.41 | $389.61 | 287800 |
| 2024-08-27 | 384.18 | $388.13 | 357500 |
| 2024-08-26 | 381.87 | $389.46 | 372071 |
| 2024-08-23 | 378.57 | $388.63 | 143220 |
| 2024-08-22 | 374.80 | $382.17 | 179615 |
| 2024-08-21 | 372.23 | $378.65 | 132228 |
| 2024-08-20 | 370.23 | $377.24 | 285237 |
| 2024-08-19 | 368.26 | $378.74 | 150728 |
| 2024-08-16 | 365.44 | $374.54 | 196800 |
| 2024-08-15 | 363.39 | $373.46 | 207520 |
| 2024-08-14 | 361.32 | $369.54 | 166600 |
| 2024-08-13 | 360.14 | $363.11 | 217707 |
| 2024-08-12 | 360.86 | $360.91 | 387100 |
| 2024-08-09 | 362.54 | $364.50 | 280700 |
| 2024-08-08 | 363.57 | $364.20 | 310332 |
| 2024-08-07 | 365.03 | $360.63 | 378200 |
| 2024-08-06 | 368.04 | $358.64 | 586800 |
| 2024-08-05 | 372.43 | $356.30 | 610800 |
| 2024-08-02 | 378.58 | $364.13 | 407900 |
| 2024-08-01 | 383.63 | $368.34 | 841549 |
| 2024-07-31 | 388.44 | $392.87 | 494500 |
| 2024-07-30 | 386.51 | $389.44 | 385026 |
| 2024-07-29 | 385.21 | $384.00 | 378347 |
| 2024-07-26 | 385.32 | $382.93 | 332500 |
| 2024-07-25 | 385.77 | $373.75 | 466600 |
| 2024-07-24 | 389.19 | $381.54 | 235843 |
| 2024-07-23 | 390.84 | $384.86 | 182939 |
| 2024-07-22 | 391.73 | $388.72 | 213507 |
| 2024-07-19 | 391.52 | $385.32 | 916800 |
| 2024-07-18 | 392.25 | $400.00 | 224422 |
| 2024-07-17 | 388.41 | $398.08 | 312534 |
| 2024-07-16 | 384.27 | $394.60 | 222040 |
| 2024-07-15 | 380.29 | $396.26 | 488800 |
| 2024-07-12 | 374.90 | $381.64 | 176111 |
| 2024-07-11 | 372.97 | $379.81 | 185017 |
| 2024-07-10 | 371.22 | $378.15 | 231745 |
| 2024-07-09 | 369.68 | $372.80 | 268915 |
| 2024-07-08 | 369.54 | $373.04 | 274700 |
| 2024-07-05 | 369.36 | $362.85 | 495200 |
| 2024-07-03 | 372.44 | $364.77 | 262604 |
| 2024-07-02 | 375.63 | $369.67 | 318000 |
| 2024-07-01 | 377.99 | $378.62 | 250000 |
| 2024-06-28 | 378.07 | $381.02 | 511239 |
| 2024-06-27 | 377.42 | $380.50 | 157543 |
| 2024-06-26 | 376.82 | $376.19 | 196600 |
| 2024-06-25 | 377.47 | $381.66 | 177300 |
| 2024-06-24 | 376.57 | $382.01 | 212225 |
| 2024-06-21 | 375.40 | $377.19 | 553300 |
| 2024-06-20 | 375.54 | $380.28 | 269227 |
| 2024-06-18 | 374.77 | $377.25 | 218417 |
| 2024-06-17 | 374.85 | $376.39 | 218700 |
| 2024-06-14 | 375.27 | $367.56 | 203745 |
| 2024-06-13 | 378.63 | $374.43 | 147800 |
| 2024-06-12 | 380.58 | $373.71 | 166117 |
| 2024-06-11 | 383.20 | $379.10 | 156707 |
| 2024-06-10 | 384.69 | $381.61 | 139600 |
| 2024-06-07 | 385.71 | $382.81 | 136300 |
| 2024-06-06 | 386.55 | $379.66 | 114637 |
| 2024-06-05 | 388.55 | $380.57 | 198648 |
| 2024-06-04 | 390.65 | $384.71 | 195000 |
| 2024-06-03 | 391.85 | $386.76 | 201544 |
| 2024-05-31 | 392.59 | $390.93 | 369837 |
| 2024-05-30 | 392.10 | $388.53 | 227000 |
| 2024-05-29 | 392.18 | $382.69 | 228300 |
| 2024-05-28 | 394.04 | $388.46 | 202700 |
| 2024-05-24 | 394.37 | $391.78 | 98800 |
| 2024-05-23 | 393.62 | $387.38 | 317100 |
| 2024-05-22 | 393.98 | $399.53 | 259113 |
| 2024-05-21 | 390.46 | $394.16 | 296412 |
| 2024-05-20 | 387.76 | $389.80 | 227200 |
| 2024-05-17 | 385.77 | $392.92 | 261232 |
| 2024-05-16 | 382.27 | $388.27 | 353002 |
| 2024-05-15 | 379.42 | $375.11 | 201305 |
| 2024-05-14 | 380.06 | $378.76 | 219405 |
| 2024-05-13 | 379.64 | $381.18 | 191900 |
| 2024-05-10 | 378.32 | $382.93 | 145200 |
| 2024-05-09 | 376.10 | $380.53 | 140400 |
| 2024-05-08 | 374.14 | $380.97 | 196100 |
| 2024-05-07 | 371.59 | $378.64 | 319823 |
| 2024-05-06 | 369.22 | $379.00 | 290925 |
| 2024-05-03 | 366.23 | $369.65 | 194932 |
| 2024-05-02 | 365.59 | $372.07 | 531400 |
| 2024-05-01 | 364.10 | $369.90 | 567000 |
| 2024-04-30 | 363.02 | $366.41 | 563337 |
| 2024-04-29 | 362.88 | $369.11 | 424922 |
| 2024-04-26 | 361.94 | $364.70 | 294127 |
| 2024-04-25 | 362.27 | $365.76 | 330800 |
| 2024-04-24 | 362.43 | $365.74 | 336000 |
| 2024-04-23 | 362.72 | $368.67 | 285044 |
| 2024-04-22 | 362.25 | $372.84 | 233613 |
| 2024-04-19 | 360.47 | $370.26 | 425229 |
| 2024-04-18 | 359.24 | $360.21 | 399200 |
| 2024-04-17 | 361.05 | $357.14 | 446710 |
| 2024-04-16 | 364.36 | $359.92 | 302900 |
| 2024-04-15 | 367.64 | $359.53 | 207053 |
| 2024-04-12 | 371.85 | $361.81 | 243700 |
| 2024-04-11 | 376.34 | $366.15 | 343093 |
| 2024-04-10 | 380.48 | $371.64 | 289200 |
| 2024-04-09 | 383.81 | $371.50 | 307637 |
| 2024-04-08 | 387.91 | $381.11 | 220234 |
| 2024-04-05 | 389.83 | $379.86 | 251914 |
| 2024-04-04 | 392.53 | $379.46 | 289900 |
| 2024-04-03 | 395.86 | $387.62 | 374500 |
| 2024-04-02 | 397.25 | $391.87 | 305500 |
| 2024-04-01 | 397.49 | $398.04 | 191441 |
| 2024-03-28 | 395.71 | $397.50 | 241506 |
| 2024-03-27 | 393.59 | $395.79 | 245636 |
| 2024-03-26 | 391.45 | $388.31 | 279664 |
| 2024-03-25 | 391.11 | $391.90 | 253226 |
| 2024-03-22 | 389.45 | $384.17 | 271848 |
| 2024-03-21 | 389.79 | $384.43 | 479912 |
| 2024-03-20 | 390.00 | $390.72 | 349600 |
| 2024-03-19 | 388.17 | $387.40 | 246309 |
| 2024-03-18 | 386.87 | $388.11 | 384226 |
| 2024-03-15 | 384.97 | $392.87 | 844900 |
| 2024-03-14 | 381.06 | $388.31 | 247905 |
| 2024-03-13 | 377.67 | $386.04 | 303000 |
| 2024-03-12 | 374.20 | $383.57 | 340900 |
| 2024-03-11 | 370.73 | $379.67 | 382500 |
| 2024-03-08 | 367.73 | $367.70 | 332627 |
| 2024-03-07 | 367.87 | $367.50 | 446942 |
| 2024-03-06 | 368.12 | $370.18 | 286010 |
| 2024-03-05 | 367.59 | $366.93 | 364319 |
| 2024-03-04 | 367.98 | $367.50 | 390300 |
| 2024-03-01 | 368.30 | $369.92 | 455314 |
| 2024-02-29 | 367.93 | $368.88 | 496928 |
| 2024-02-28 | 367.84 | $370.35 | 259301 |
| 2024-02-27 | 367.28 | $367.71 | 227900 |
| 2024-02-26 | 367.45 | $367.00 | 265936 |
| 2024-02-23 | 367.92 | $370.88 | 225500 |
| 2024-02-22 | 367.28 | $370.45 | 507049 |
| 2024-02-21 | 366.68 | $361.90 | 456701 |
| 2024-02-20 | 368.68 | $368.11 | 388372 |
| 2024-02-16 | 369.17 | $367.87 | 392003 |
| 2024-02-15 | 369.88 | $374.38 | 453300 |
| 2024-02-14 | 368.70 | $371.04 | 444330 |
| 2024-02-13 | 368.35 | $368.16 | 704943 |
| 2024-02-12 | 368.87 | $360.93 | 413700 |
| 2024-02-09 | 371.81 | $353.76 | 691528 |
| 2024-02-08 | 377.67 | $354.56 | 1.4M |
| 2024-02-07 | 384.52 | $383.94 | 429600 |
| 2024-02-06 | 383.51 | $380.63 | 294125 |
| 2024-02-05 | 383.25 | $381.81 | 250813 |
| 2024-02-02 | 382.49 | $381.34 | 392442 |
| 2024-02-01 | 381.63 | $378.41 | 368147 |
| 2024-01-31 | 381.44 | $384.97 | 344539 |
| 2024-01-30 | 379.06 | $379.73 | 288306 |
| 2024-01-29 | 377.76 | $377.51 | 337826 |
| 2024-01-26 | 376.83 | $379.75 | 254947 |
| 2024-01-25 | 374.93 | $376.56 | 274630 |
| 2024-01-24 | 373.59 | $375.01 | 331100 |
| 2024-01-23 | 372.42 | $374.99 | 252700 |
| 2024-01-22 | 370.97 | $374.70 | 271329 |
| 2024-01-19 | 369.29 | $373.84 | 340800 |
| 2024-01-18 | 367.52 | $368.92 | 261000 |
| 2024-01-17 | 366.92 | $365.20 | 294400 |
| 2024-01-16 | 367.39 | $369.23 | 316400 |
| 2024-01-12 | 366.71 | $370.43 | 346911 |
| 2024-01-11 | 365.53 | $374.37 | 316143 |
| 2024-01-10 | 362.88 | $370.50 | 415867 |
| 2024-01-09 | 360.94 | $368.51 | 343136 |
| 2024-01-08 | 359.28 | $372.50 | 437300 |
| 2024-01-05 | 356.09 | $371.41 | 529909 |
| 2024-01-04 | 352.68 | $367.69 | 541800 |
| 2024-01-03 | 349.85 | $363.95 | 605742 |
| 2024-01-02 | 347.78 | $361.65 | 409425 |
| 2023-12-29 | 346.20 | $353.58 | 210500 |
| 2023-12-28 | 347.05 | $352.61 | 214439 |
| 2023-12-27 | 348.64 | $350.69 | 377309 |
| 2023-12-26 | 351.43 | $351.28 | 355949 |
| 2023-12-22 | 354.87 | $353.64 | 277116 |
| 2023-12-21 | 358.55 | $357.63 | 395504 |
| 2023-12-20 | 361.99 | $356.79 | 388727 |
| 2023-12-19 | 366.65 | $364.99 | 483124 |
| 2023-12-18 | 369.91 | $363.80 | 697133 |
| 2023-12-15 | 374.43 | $356.08 | 935500 |
| 2023-12-14 | 382.52 | $360.78 | 1.2M |
| 2023-12-13 | 390.98 | $386.83 | 338625 |
| 2023-12-12 | 393.10 | $396.13 | 300200 |
| 2023-12-11 | 392.78 | $390.73 | 259700 |
| 2023-12-08 | 394.12 | $384.78 | 292500 |
| 2023-12-07 | 397.67 | $383.36 | 332200 |
| 2023-12-06 | 402.43 | $390.37 | 452000 |
| 2023-12-05 | 405.98 | $397.19 | 333500 |
| 2023-12-04 | 408.10 | $399.06 | 517400 |
| 2023-12-01 | 410.00 | $407.63 | 288309 |
| 2023-11-30 | 409.51 | $410.55 | 1.2M |
| 2023-11-29 | 407.90 | $402.34 | 332100 |
| 2023-11-28 | 408.43 | $406.25 | 412430 |
| 2023-11-27 | 407.74 | $414.59 | 256100 |
| 2023-11-24 | 404.16 | $414.25 | 143706 |
| 2023-11-22 | 399.83 | $408.01 | 325600 |
| 2023-11-21 | 396.46 | $406.99 | 413200 |
| 2023-11-20 | 392.63 | $399.70 | 368300 |
| 2023-11-17 | 390.26 | $396.30 | 334604 |
| 2023-11-16 | 388.45 | $399.31 | 444006 |
| 2023-11-15 | 385.30 | $390.02 | 401800 |
| 2023-11-14 | 384.43 | $393.16 | 662900 |
| 2023-11-13 | 382.42 | $385.85 | 368332 |
| 2023-11-10 | 382.34 | $384.68 | 274937 |
| 2023-11-09 | 382.66 | $380.17 | 420029 |
| 2023-11-08 | 384.54 | $381.27 | 270507 |
| 2023-11-07 | 386.53 | $383.99 | 247602 |
| 2023-11-06 | 388.12 | $382.77 | 477939 |
| 2023-11-03 | 390.47 | $385.41 | 351000 |
| 2023-11-02 | 392.51 | $382.04 | 825009 |
| 2023-11-01 | 396.05 | $402.39 | 392800 |
| 2023-10-31 | 393.90 | $395.62 | 420600 |
| 2023-10-30 | 393.39 | $392.64 | 323441 |
| 2023-10-27 | 393.70 | $385.58 | 648815 |
| 2023-10-26 | 396.28 | $383.22 | 673023 |
| 2023-10-25 | 400.13 | $396.69 | 541900 |
| 2023-10-24 | 400.48 | $397.10 | 481000 |
| 2023-10-23 | 400.68 | $389.03 | 349637 |
| 2023-10-20 | 403.40 | $396.02 | 389100 |
| 2023-10-19 | 404.37 | $401.85 | 350226 |
| 2023-10-18 | 403.59 | $406.25 | 290631 |
| 2023-10-17 | 401.11 | $408.04 | 261136 |
| 2023-10-16 | 397.40 | $405.28 | 256837 |
| 2023-10-13 | 393.65 | $398.38 | 237800 |
| 2023-10-12 | 391.17 | $393.88 | 196415 |
| 2023-10-11 | 389.49 | $392.50 | 237526 |
| 2023-10-10 | 387.82 | $385.31 | 198645 |
| 2023-10-09 | 387.98 | $390.08 | 241200 |
| 2023-10-06 | 386.60 | $391.78 | 319053 |
| 2023-10-05 | 384.32 | $387.08 | 304100 |
| 2023-10-04 | 382.98 | $385.29 | 338429 |
| 2023-10-03 | 381.85 | $372.19 | 207700 |
| 2023-10-02 | 384.57 | $375.62 | 221832 |
| 2023-09-29 | 386.73 | $371.67 | 339737 |
| 2023-09-28 | 390.51 | $381.49 | 320800 |
| 2023-09-27 | 391.90 | $381.72 | 649900 |
| 2023-09-26 | 393.38 | $386.07 | 345400 |
| 2023-09-25 | 393.64 | $388.69 | 269400 |
| 2023-09-22 | 392.96 | $391.80 | 404600 |
| 2023-09-21 | 390.98 | $392.47 | 453100 |
| 2023-09-20 | 388.19 | $391.99 | 388432 |
| 2023-09-19 | 384.77 | $388.63 | 444325 |
| 2023-09-18 | 381.52 | $384.37 | 335149 |
| 2023-09-15 | 378.78 | $379.21 | 396862 |
| 2023-09-14 | 376.94 | $380.17 | 239536 |
| 2023-09-13 | 374.29 | $375.16 | 235300 |
| 2023-09-12 | 372.53 | $376.29 | 282545 |
| 2023-09-11 | 369.94 | $377.85 | 303533 |
| 2023-09-08 | 366.20 | $370.70 | 256400 |
| 2023-09-07 | 363.84 | $367.22 | 363821 |
| 2023-09-06 | 362.01 | $366.31 | 255500 |
| 2023-09-05 | 360.02 | $361.66 | 280600 |
| 2023-09-01 | 359.05 | $364.80 | 190800 |
| 2023-08-31 | 356.84 | $360.68 | 245100 |
| 2023-08-30 | 355.43 | $362.70 | 275339 |
| 2023-08-29 | 353.09 | $359.85 | 198327 |
| 2023-08-28 | 351.14 | $351.75 | 171941 |
| 2023-08-25 | 351.35 | $352.88 | 182000 |
| 2023-08-24 | 351.28 | $358.08 | 231500 |
| 2023-08-23 | 349.59 | $352.61 | 167000 |
| 2023-08-22 | 349.29 | $346.80 | 132514 |
| 2023-08-21 | 350.81 | $348.60 | 133100 |
| 2023-08-18 | 352.13 | $348.40 | 164300 |
| 2023-08-17 | 353.83 | $347.19 | 144100 |
| 2023-08-16 | 356.30 | $354.91 | 146000 |
| 2023-08-15 | 356.88 | $354.88 | 200900 |
| 2023-08-14 | 357.59 | $355.76 | 168348 |
| 2023-08-11 | 358.17 | $356.02 | 189018 |
| 2023-08-10 | 358.79 | $358.60 | 203935 |
| 2023-08-09 | 358.71 | $359.00 | 287300 |
| 2023-08-08 | 358.47 | $346.06 | 323835 |
| 2023-08-07 | 362.25 | $358.67 | 148138 |
| 2023-08-04 | 362.82 | $355.30 | 206400 |
| 2023-08-03 | 364.53 | $362.30 | 216100 |
| 2023-08-02 | 364.34 | $359.55 | 218000 |
| 2023-08-01 | 364.90 | $359.23 | 257900 |
| 2023-07-31 | 365.62 | $360.51 | 323500 |
| 2023-07-28 | 366.00 | $359.15 | 371600 |
| 2023-07-27 | 366.80 | $357.84 | 580900 |
| 2023-07-26 | 368.08 | $364.75 | 355400 |
| 2023-07-25 | 367.34 | $366.57 | 243800 |
| 2023-07-24 | 365.75 | $370.11 | 276507 |
| 2023-07-21 | 362.58 | $366.96 | 290000 |
| 2023-07-20 | 359.62 | $365.06 | 270327 |
| 2023-07-19 | 356.53 | $357.23 | 204201 |
| 2023-07-18 | 355.18 | $358.04 | 171030 |
| 2023-07-17 | 353.22 | $359.02 | 227000 |
| 2023-07-14 | 350.48 | $352.66 | 211839 |
| 2023-07-13 | 349.12 | $353.74 | 240100 |
| 2023-07-12 | 347.11 | $352.64 | 239809 |
| 2023-07-11 | 345.00 | $351.82 | 177500 |
| 2023-07-10 | 342.71 | $347.06 | 151500 |
| 2023-07-07 | 341.45 | $351.28 | 406916 |
| 2023-07-06 | 338.62 | $341.28 | 349723 |
| 2023-07-05 | 338.39 | $339.63 | 284900 |
| 2023-07-03 | 338.71 | $341.87 | 150228 |
| 2023-06-30 | 338.46 | $341.86 | 549321 |
| 2023-06-29 | 338.23 | $339.66 | 475600 |
| 2023-06-28 | 338.74 | $332.87 | 469343 |
| 2023-06-27 | 341.59 | $337.90 | 315700 |
| 2023-06-26 | 343.55 | $339.97 | 532502 |
| 2023-06-23 | 345.34 | $345.66 | 518136 |
| 2023-06-22 | 345.79 | $353.43 | 245430 |
| 2023-06-21 | 343.93 | $351.85 | 281400 |
| 2023-06-20 | 342.25 | $352.74 | 342827 |
| 2023-06-16 | 340.01 | $352.35 | 587700 |
| 2023-06-15 | 337.52 | $344.25 | 242500 |
| 2023-06-14 | 337.19 | $341.11 | 247616 |
| 2023-06-13 | 337.93 | $346.43 | 320700 |
| 2023-06-12 | 337.30 | $338.68 | 392800 |
| 2023-06-09 | 339.15 | $344.59 | 332141 |
| 2023-06-08 | 339.70 | $341.65 | 258107 |
| 2023-06-07 | 341.47 | $348.95 | 315900 |
| 2023-06-06 | 341.49 | $349.51 | 365400 |
| 2023-06-05 | 341.50 | $342.53 | 623472 |
| 2023-06-02 | 343.92 | $343.13 | 442034 |
| 2023-06-01 | 346.84 | $339.43 | 422500 |
| 2023-05-31 | 351.74 | $340.02 | 885022 |
| 2023-05-30 | 357.67 | $351.41 | 375222 |
| 2023-05-26 | 361.39 | $350.06 | 344800 |
| 2023-05-25 | 366.44 | $359.95 | 340958 |
| 2023-05-24 | 369.52 | $361.43 | 450200 |
| 2023-05-23 | 372.84 | $365.01 | 862000 |
| 2023-05-22 | 375.77 | $361.49 | 722901 |
| 2023-05-19 | 380.44 | $376.47 | 723300 |
| 2023-05-18 | 381.36 | $377.50 | 1.6M |
| 2023-05-17 | 382.11 | $369.00 | 2.1M |
| 2023-05-16 | 385.65 | $378.40 | 118828 |
| 2023-05-15 | 386.90 | $383.25 | 141644 |
| 2023-05-12 | 386.79 | $385.88 | 187831 |
| 2023-05-11 | 385.73 | $387.10 | 141226 |
| 2023-05-10 | 383.94 | $385.98 | 269100 |
| 2023-05-09 | 382.03 | $382.87 | 399300 |
| 2023-05-08 | 380.58 | $383.22 | 288000 |
| 2023-05-05 | 378.63 | $375.40 | 378800 |
| 2023-05-04 | 378.64 | $371.55 | 335200 |
| 2023-05-03 | 379.79 | $376.04 | 350329 |
| 2023-05-02 | 379.68 | $382.00 | 527846 |
| 2023-05-01 | 377.56 | $380.34 | 365800 |
| 2023-04-28 | 375.41 | $378.00 | 249623 |
| 2023-04-27 | 373.45 | $373.87 | 247437 |
| 2023-04-26 | 372.30 | $368.94 | 240400 |
| 2023-04-25 | 372.38 | $370.00 | 181110 |
| 2023-04-24 | 372.08 | $371.29 | 188000 |
| 2023-04-21 | 371.23 | $370.62 | 340300 |
| 2023-04-20 | 370.33 | $375.60 | 307005 |
| 2023-04-19 | 367.60 | $374.34 | 270700 |
| 2023-04-18 | 364.62 | $369.65 | 226600 |
| 2023-04-17 | 362.43 | $363.80 | 232201 |
| 2023-04-14 | 361.59 | $359.21 | 246822 |
| 2023-04-13 | 362.00 | $362.72 | 268531 |
| 2023-04-12 | 361.37 | $365.60 | 196625 |
| 2023-04-11 | 359.68 | $363.28 | 160100 |
| 2023-04-10 | 358.34 | $364.75 | 183300 |
| 2023-04-06 | 356.25 | $362.10 | 252222 |
| 2023-04-05 | 354.56 | $363.00 | 269447 |
| 2023-04-04 | 352.25 | $358.56 | 148446 |
| 2023-04-03 | 350.90 | $361.95 | 166900 |
| 2023-03-31 | 348.23 | $358.02 | 251323 |
| 2023-03-30 | 346.32 | $356.11 | 233417 |
| 2023-03-29 | 344.69 | $359.02 | 196234 |
| 2023-03-28 | 341.92 | $353.88 | 212221 |
| 2023-03-27 | 340.31 | $349.73 | 252500 |
| 2023-03-24 | 339.82 | $344.83 | 306600 |
| 2023-03-23 | 340.95 | $341.79 | 198100 |
| 2023-03-22 | 343.47 | $345.87 | 329000 |
| 2023-03-21 | 345.42 | $353.75 | 198231 |
| 2023-03-20 | 345.48 | $347.87 | 373300 |
| 2023-03-17 | 347.57 | $334.17 | 779700 |
| 2023-03-16 | 354.62 | $354.25 | 371817 |
| 2023-03-15 | 356.98 | $338.38 | 520821 |
| 2023-03-14 | 364.99 | $358.67 | 439420 |
| 2023-03-13 | 368.39 | $346.14 | 565100 |
| 2023-03-10 | 376.53 | $356.90 | 566146 |
| 2023-03-09 | 383.02 | $368.16 | 354500 |
| 2023-03-08 | 387.31 | $382.11 | 239500 |
| 2023-03-07 | 388.03 | $383.22 | 168500 |
| 2023-03-06 | 388.44 | $381.33 | 337220 |
| 2023-03-03 | 389.42 | $382.77 | 196000 |
| 2023-03-02 | 390.01 | $383.38 | 331842 |
| 2023-03-01 | 390.40 | $390.84 | 343842 |
| 2023-02-28 | 388.34 | $383.97 | 274230 |
| 2023-02-27 | 387.84 | $381.12 | 199300 |
| 2023-02-24 | 387.97 | $386.17 | 239800 |
| 2023-02-23 | 386.36 | $380.76 | 259622 |
| 2023-02-22 | 385.92 | $379.78 | 207136 |
| 2023-02-21 | 385.50 | $381.73 | 260700 |
| 2023-02-17 | 384.18 | $386.75 | 307312 |
| 2023-02-16 | 380.78 | $380.36 | 241732 |
| 2023-02-15 | 378.48 | $384.47 | 248900 |
| 2023-02-14 | 374.19 | $379.66 | 201019 |
| 2023-02-13 | 370.33 | $382.00 | 195548 |
| 2023-02-10 | 364.73 | $379.48 | 311431 |
| 2023-02-09 | 358.60 | $378.46 | 729300 |
| 2023-02-08 | 351.37 | $357.09 | 406500 |
| 2023-02-07 | 349.27 | $355.13 | 311004 |
| 2023-02-06 | 347.32 | $345.79 | 244100 |
| 2023-02-03 | 347.87 | $342.39 | 242300 |
| 2023-02-02 | 349.59 | $341.43 | 445000 |
| 2023-02-01 | 351.96 | $356.33 | 322224 |
| 2023-01-31 | 350.08 | $349.69 | 161000 |
| 2023-01-30 | 349.84 | $346.92 | 138313 |
| 2023-01-27 | 350.37 | $350.99 | 151238 |
| 2023-01-26 | 349.69 | $357.05 | 186509 |
| 2023-01-25 | 346.88 | $350.84 | 194300 |
| 2023-01-24 | 345.38 | $343.50 | 222344 |
| 2023-01-23 | 345.85 | $338.91 | 156847 |
| 2023-01-20 | 347.82 | $338.32 | 310000 |
| 2023-01-19 | 350.36 | $344.49 | 246910 |
| 2023-01-18 | 351.42 | $345.48 | 185549 |
| 2023-01-17 | 352.30 | $346.67 | 322000 |
| 2023-01-13 | 352.90 | $352.91 | 362621 |
| 2023-01-12 | 351.54 | $349.61 | 297430 |
| 2023-01-11 | 350.82 | $352.77 | 305400 |
| 2023-01-10 | 348.82 | $358.95 | 279000 |
| 2023-01-09 | 344.33 | $352.69 | 372400 |
| 2023-01-06 | 340.76 | $351.40 | 381700 |
| 2023-01-05 | 336.74 | $342.14 | 301165 |
| 2023-01-04 | 334.74 | $341.09 | 287501 |
| 2023-01-03 | 332.60 | $333.38 | 248100 |
| 2022-12-30 | 332.41 | $331.27 | 151917 |
| 2022-12-29 | 332.83 | $334.86 | 121701 |
| 2022-12-28 | 332.17 | $333.95 | 137000 |
| 2022-12-27 | 331.63 | $336.08 | 135200 |
| 2022-12-23 | 330.29 | $334.92 | 158346 |
| 2022-12-22 | 329.00 | $332.80 | 261300 |
| 2022-12-21 | 328.08 | $335.23 | 227600 |
| 2022-12-20 | 326.20 | $327.01 | 239100 |
| 2022-12-19 | 326.50 | $322.38 | 219122 |
| 2022-12-16 | 328.34 | $323.11 | 1.2M |
| 2022-12-15 | 330.33 | $322.49 | 523600 |
| 2022-12-14 | 332.92 | $325.39 | 471538 |
| 2022-12-13 | 335.11 | $331.35 | 305300 |
| 2022-12-12 | 335.82 | $332.54 | 348348 |
| 2022-12-09 | 336.22 | $332.56 | 249200 |
| 2022-12-08 | 336.62 | $333.74 | 208900 |
| 2022-12-07 | 336.62 | $332.95 | 192800 |
| 2022-12-06 | 336.77 | $336.76 | 281125 |
| 2022-12-05 | 335.62 | $330.59 | 165900 |
| 2022-12-02 | 336.05 | $333.47 | 226621 |
| 2022-12-01 | 335.54 | $330.34 | 299342 |
| 2022-11-30 | 335.77 | $337.94 | 379200 |
| 2022-11-29 | 333.49 | $332.80 | 191940 |
| 2022-11-28 | 332.20 | $329.14 | 220030 |
| 2022-11-25 | 331.64 | $334.42 | 95300 |
| 2022-11-23 | 329.14 | $328.91 | 238131 |
| 2022-11-22 | 327.69 | $327.25 | 234830 |
| 2022-11-21 | 326.30 | $324.05 | 232928 |
| 2022-11-18 | 325.48 | $323.49 | 430000 |
| 2022-11-17 | 324.51 | $317.38 | 230000 |
| 2022-11-16 | 325.11 | $317.40 | 239819 |
| 2022-11-15 | 325.67 | $316.21 | 280100 |
| 2022-11-14 | 326.53 | $310.08 | 229900 |
| 2022-11-11 | 329.33 | $308.71 | 444200 |
| 2022-11-10 | 332.93 | $320.19 | 336800 |
| 2022-11-09 | 333.42 | $320.04 | 252400 |
| 2022-11-08 | 333.77 | $325.68 | 242600 |
| 2022-11-07 | 332.10 | $328.77 | 301607 |
| 2022-11-04 | 328.77 | $333.16 | 587484 |
| 2022-11-03 | 323.02 | $331.07 | 450316 |
| 2022-11-02 | 316.39 | $321.87 | 617900 |
| 2022-11-01 | 310.96 | $316.03 | 561400 |
| 2022-10-31 | 305.95 | $322.66 | 422717 |
| 2022-10-28 | 297.54 | $321.64 | 709889 |
| 2022-10-27 | 287.46 | $301.76 | 510100 |
| 2022-10-26 | 281.35 | $281.58 | 327747 |
| 2022-10-25 | 280.21 | $283.06 | 295900 |
| 2022-10-24 | 278.28 | $284.39 | 219822 |
| 2022-10-21 | 275.46 | $279.88 | 399000 |
| 2022-10-20 | 273.41 | $270.01 | 339800 |
| 2022-10-19 | 274.01 | $279.68 | 246200 |
| 2022-10-18 | 271.64 | $278.26 | 266200 |
| 2022-10-17 | 269.18 | $273.65 | 221600 |
| 2022-10-14 | 267.65 | $270.31 | 286729 |
| 2022-10-13 | 266.84 | $273.88 | 337600 |
| 2022-10-12 | 264.74 | $260.84 | 275147 |
| 2022-10-11 | 266.33 | $267.69 | 232446 |
| 2022-10-10 | 266.12 | $267.50 | 231231 |
| 2022-10-07 | 265.96 | $264.43 | 307948 |
| 2022-10-06 | 266.75 | $272.31 | 258229 |
| 2022-10-05 | 265.25 | $273.73 | 369900 |
| 2022-10-04 | 263.00 | $276.94 | 348200 |
| 2022-10-03 | 259.31 | $265.89 | 321037 |
| 2022-09-30 | 258.38 | $262.44 | 430100 |
| 2022-09-29 | 258.43 | $267.50 | 403200 |
| 2022-09-28 | 257.00 | $259.44 | 490800 |
| 2022-09-27 | 257.90 | $253.85 | 706347 |
| 2022-09-26 | 260.88 | $245.79 | 571600 |
| 2022-09-23 | 267.15 | $255.12 | 380136 |
| 2022-09-22 | 271.89 | $257.50 | 415100 |
| 2022-09-21 | 276.94 | $260.82 | 330700 |
| 2022-09-20 | 282.02 | $271.46 | 466600 |
| 2022-09-19 | 284.82 | $284.02 | 241909 |
| 2022-09-16 | 284.18 | $283.07 | 418400 |
| 2022-09-15 | 283.64 | $285.02 | 201300 |
| 2022-09-14 | 282.30 | $280.15 | 267906 |
| 2022-09-13 | 282.15 | $279.48 | 206812 |
| 2022-09-12 | 282.11 | $282.83 | 300600 |
| 2022-09-09 | 280.94 | $282.69 | 307700 |
| 2022-09-08 | 279.49 | $285.53 | 205849 |
| 2022-09-07 | 276.78 | $281.42 | 258400 |
| 2022-09-06 | 274.73 | $274.40 | 227500 |
| 2022-09-02 | 274.43 | $274.01 | 167800 |
| 2022-09-01 | 274.15 | $272.35 | 197107 |
| 2022-08-31 | 274.31 | $269.05 | 234500 |
| 2022-08-30 | 275.52 | $269.50 | 111537 |
| 2022-08-29 | 276.82 | $272.13 | 171100 |
| 2022-08-26 | 277.51 | $272.92 | 123943 |
| 2022-08-25 | 278.04 | $276.83 | 164500 |
| 2022-08-24 | 277.39 | $273.71 | 138018 |
| 2022-08-23 | 277.52 | $272.67 | 125200 |
| 2022-08-22 | 277.94 | $274.66 | 211800 |
| 2022-08-19 | 277.74 | $281.50 | 240800 |
| 2022-08-18 | 275.27 | $282.19 | 142942 |
| 2022-08-17 | 271.97 | $278.17 | 155412 |
| 2022-08-16 | 269.19 | $277.30 | 201621 |
| 2022-08-15 | 266.05 | $275.14 | 128405 |
| 2022-08-12 | 262.91 | $275.55 | 146336 |
| 2022-08-11 | 258.98 | $271.22 | 218900 |
| 2022-08-10 | 255.60 | $264.31 | 212137 |
| 2022-08-09 | 253.75 | $260.82 | 201201 |
| 2022-08-08 | 252.70 | $257.80 | 157113 |
| 2022-08-05 | 252.47 | $255.66 | 161127 |
| 2022-08-04 | 252.99 | $251.81 | 212046 |
| 2022-08-03 | 254.96 | $253.22 | 261000 |
| 2022-08-02 | 257.02 | $249.28 | 277900 |
| 2022-08-01 | 260.88 | $252.36 | 472308 |
| 2022-07-29 | 264.68 | $261.35 | 417800 |
| 2022-07-28 | 266.54 | $258.26 | 830744 |
| 2022-07-27 | 269.84 | $271.12 | 222308 |
| 2022-07-26 | 269.82 | $271.82 | 189710 |
| 2022-07-25 | 269.61 | $273.81 | 137233 |
| 2022-07-22 | 268.76 | $271.94 | 200600 |
| 2022-07-21 | 268.37 | $270.24 | 154600 |
| 2022-07-20 | 268.48 | $269.55 | 220536 |
| 2022-07-19 | 268.89 | $269.98 | 188400 |
| 2022-07-18 | 269.31 | $261.63 | 282206 |
| 2022-07-15 | 272.51 | $263.18 | 230000 |
| 2022-07-14 | 275.96 | $263.14 | 270107 |
| 2022-07-13 | 280.18 | $276.93 | 315800 |
| 2022-07-12 | 280.96 | $276.85 | 215131 |
| 2022-07-11 | 281.91 | $279.86 | 133012 |
| 2022-07-08 | 282.08 | $280.72 | 230520 |
| 2022-07-07 | 282.00 | $285.67 | 437336 |
| 2022-07-06 | 280.30 | $281.50 | 184600 |
| 2022-07-05 | 279.52 | $277.42 | 165300 |
| 2022-07-01 | 279.85 | $283.78 | 140723 |
| 2022-06-30 | 278.23 | $280.28 | 243500 |
| 2022-06-29 | 277.35 | $278.54 | 165829 |
| 2022-06-28 | 276.82 | $280.43 | 179100 |
| 2022-06-27 | 275.59 | $283.03 | 185240 |
| 2022-06-24 | 273.28 | $283.19 | 323800 |
| 2022-06-23 | 270.45 | $272.23 | 267923 |
| 2022-06-22 | 270.51 | $271.58 | 149300 |
| 2022-06-21 | 270.85 | $270.89 | 222715 |
| 2022-06-17 | 271.53 | $269.12 | 597748 |
| 2022-06-16 | 272.98 | $265.00 | 282548 |
| 2022-06-15 | 276.08 | $275.26 | 307034 |
| 2022-06-14 | 276.65 | $272.67 | 221000 |
| 2022-06-13 | 278.19 | $269.68 | 316614 |
| 2022-06-10 | 281.02 | $278.10 | 444531 |
| 2022-06-09 | 281.80 | $277.93 | 130431 |
| 2022-06-08 | 282.81 | $281.79 | 148200 |
| 2022-06-07 | 282.80 | $288.21 | 121300 |
| 2022-06-06 | 280.74 | $285.39 | 173118 |
| 2022-06-03 | 279.13 | $280.29 | 166333 |
| 2022-06-02 | 278.80 | $281.63 | 124845 |
| 2022-06-01 | 277.98 | $278.52 | 157400 |
| 2022-05-31 | 277.98 | $282.50 | 258100 |
| 2022-05-27 | 276.76 | $284.79 | 144500 |
| 2022-05-26 | 274.58 | $279.21 | 213200 |
| 2022-05-25 | 273.74 | $274.42 | 266900 |
| 2022-05-24 | 274.30 | $273.94 | 233054 |
| 2022-05-23 | 275.18 | $274.42 | 271700 |
| 2022-05-20 | 276.17 | $270.57 | 246911 |
| 2022-05-19 | 278.65 | $276.34 | 255614 |
| 2022-05-18 | 279.88 | $280.39 | 237900 |
| 2022-05-17 | 280.14 | $289.53 | 145203 |
| 2022-05-16 | 277.61 | $282.38 | 140318 |
| 2022-05-13 | 276.84 | $280.02 | 278400 |
| 2022-05-12 | 276.72 | $273.99 | 438200 |
| 2022-05-11 | 278.55 | $278.56 | 199900 |
| 2022-05-10 | 279.39 | $279.29 | 246100 |
| 2022-05-09 | 280.24 | $280.56 | 266600 |
| 2022-05-06 | 280.94 | $287.32 | 270300 |
| 2022-05-05 | 279.71 | $284.14 | 208839 |
| 2022-05-04 | 279.28 | $286.20 | 248140 |
| 2022-05-03 | 278.19 | $279.53 | 172000 |
| 2022-05-02 | 279.05 | $277.43 | 269647 |
| 2022-04-29 | 280.85 | $274.71 | 279106 |
| 2022-04-28 | 283.98 | $282.66 | 417136 |
| 2022-04-27 | 285.33 | $284.80 | 403923 |
| 2022-04-26 | 286.36 | $278.51 | 222400 |
| 2022-04-25 | 289.64 | $284.24 | 272700 |
| 2022-04-22 | 291.85 | $286.18 | 190140 |
| 2022-04-21 | 293.95 | $293.06 | 183500 |
| 2022-04-20 | 294.33 | $297.43 | 225726 |
| 2022-04-19 | 293.40 | $291.13 | 215812 |
| 2022-04-18 | 294.27 | $290.07 | 116000 |
| 2022-04-14 | 295.65 | $290.57 | 190100 |
| 2022-04-13 | 297.16 | $291.77 | 137200 |
| 2022-04-12 | 298.59 | $289.92 | 302918 |
| 2022-04-11 | 300.88 | $296.96 | 227237 |
| 2022-04-08 | 301.39 | $297.82 | 168524 |
| 2022-04-07 | 301.66 | $296.54 | 171802 |
| 2022-04-06 | 302.33 | $297.54 | 206740 |
| 2022-04-05 | 302.75 | $298.88 | 302500 |
| 2022-04-04 | 302.75 | $297.29 | 267500 |
| 2022-04-01 | 303.15 | $307.10 | 258429 |
| 2022-03-31 | 300.44 | $301.38 | 290816 |
| 2022-03-30 | 298.87 | $304.72 | 214600 |
| 2022-03-29 | 295.81 | $302.58 | 197300 |
| 2022-03-28 | 292.70 | $297.77 | 128741 |
| 2022-03-25 | 290.38 | $299.01 | 157400 |
| 2022-03-24 | 287.13 | $295.00 | 200605 |
| 2022-03-23 | 284.43 | $291.84 | 267700 |
| 2022-03-22 | 282.15 | $292.29 | 224337 |
| 2022-03-21 | 279.25 | $286.90 | 392848 |
| 2022-03-18 | 277.47 | $286.66 | 479500 |
| 2022-03-17 | 275.44 | $285.18 | 212900 |
| 2022-03-16 | 273.51 | $283.40 | 285540 |
| 2022-03-15 | 271.81 | $278.76 | 291000 |
| 2022-03-14 | 271.32 | $272.01 | 331115 |
| 2022-03-11 | 272.98 | $271.41 | 282208 |
| 2022-03-10 | 275.30 | $273.79 | 269200 |
| 2022-03-09 | 277.48 | $275.48 | 343800 |
| 2022-03-08 | 279.70 | $267.36 | 265800 |
| 2022-03-07 | 285.05 | $267.35 | 393500 |
| 2022-03-04 | 291.61 | $282.41 | 372328 |
| 2022-03-03 | 294.85 | $289.11 | 260337 |
| 2022-03-02 | 296.66 | $292.67 | 264000 |
| 2022-03-01 | 297.71 | $284.09 | 371219 |
| 2022-02-28 | 301.65 | $298.22 | 315804 |
| 2022-02-25 | 301.92 | $302.32 | 281333 |
| 2022-02-24 | 300.87 | $291.50 | 508804 |
| 2022-02-23 | 302.92 | $300.08 | 309400 |
| 2022-02-22 | 302.62 | $300.44 | 306100 |
| 2022-02-18 | 302.04 | $304.42 | 265502 |
| 2022-02-17 | 299.97 | $302.76 | 352600 |
| 2022-02-16 | 297.87 | $303.08 | 634800 |
| 2022-02-15 | 295.13 | $300.63 | 259926 |
| 2022-02-14 | 292.50 | $293.12 | 314100 |
| 2022-02-11 | 291.60 | $294.93 | 347121 |
| 2022-02-10 | 289.88 | $291.44 | 522800 |
| 2022-02-09 | 288.84 | $289.12 | 344812 |
| 2022-02-08 | 288.26 | $290.37 | 278300 |
| 2022-02-07 | 287.11 | $286.76 | 194932 |
| 2022-02-04 | 286.81 | $285.99 | 291348 |
| 2022-02-03 | 286.64 | $285.24 | 221800 |
| 2022-02-02 | 286.64 | $290.21 | 217000 |
| 2022-02-01 | 285.02 | $284.53 | 253500 |
| 2022-01-31 | 284.80 | $283.40 | 377000 |
| 2022-01-28 | 284.86 | $280.75 | 297805 |
| 2022-01-27 | 285.72 | $277.94 | 372900 |
| 2022-01-26 | 287.61 | $281.76 | 277001 |
| 2022-01-25 | 288.64 | $285.29 | 221000 |
| 2022-01-24 | 288.69 | $284.11 | 319705 |
| 2022-01-21 | 289.05 | $284.03 | 217715 |
| 2022-01-20 | 289.42 | $287.10 | 276200 |
| 2022-01-19 | 288.80 | $287.34 | 192825 |
| 2022-01-18 | 287.86 | $290.90 | 310630 |
| 2022-01-14 | 285.50 | $290.30 | 211900 |
| 2022-01-13 | 282.73 | $284.60 | 132500 |
| 2022-01-12 | 281.08 | $283.02 | 140020 |
| 2022-01-11 | 279.49 | $285.64 | 207200 |
| 2022-01-10 | 276.68 | $280.20 | 240300 |
| 2022-01-07 | 274.93 | $279.17 | 161800 |
| 2022-01-06 | 273.08 | $274.31 | 213944 |
| 2022-01-05 | 272.35 | $269.25 | 222400 |
| 2022-01-04 | 273.04 | $272.87 | 200400 |
| 2022-01-03 | 272.70 | $272.79 | 188235 |
| 2021-12-31 | 272.30 | $273.92 | 151400 |
| 2021-12-30 | 271.42 | $274.21 | 82603 |
| 2021-12-29 | 270.25 | $276.20 | 130100 |
| 2021-12-28 | 268.18 | $274.23 | 129700 |
| 2021-12-27 | 266.29 | $271.22 | 110600 |
| 2021-12-23 | 264.96 | $267.02 | 124200 |
| 2021-12-22 | 264.69 | $263.07 | 311649 |
| 2021-12-21 | 265.63 | $264.84 | 223700 |
| 2021-12-20 | 266.25 | $261.67 | 318830 |
| 2021-12-17 | 268.03 | $266.93 | 608408 |
| 2021-12-16 | 268.55 | $270.56 | 244400 |
| 2021-12-15 | 268.04 | $269.88 | 170504 |
| 2021-12-14 | 267.66 | $269.71 | 151249 |
| 2021-12-13 | 267.25 | $267.48 | 167600 |
| 2021-12-10 | 267.48 | $269.97 | 152700 |
| 2021-12-09 | 267.00 | $271.19 | 217400 |
| 2021-12-08 | 266.05 | $273.83 | 293216 |
| 2021-12-07 | 264.10 | $270.89 | 239400 |
| 2021-12-06 | 262.69 | $266.97 | 176700 |
| 2021-12-03 | 262.27 | $262.47 | 312946 |
| 2021-12-02 | 263.25 | $263.83 | 302835 |
| 2021-12-01 | 264.08 | $256.90 | 374630 |
| 2021-11-30 | 267.33 | $256.38 | 524900 |
| 2021-11-29 | 271.50 | $264.37 | 267214 |
| 2021-11-26 | 274.06 | $268.40 | 139800 |
| 2021-11-24 | 275.90 | $277.90 | 134700 |
| 2021-11-23 | 275.11 | $279.49 | 191804 |
| 2021-11-22 | 273.64 | $273.87 | 200023 |
| 2021-11-19 | 273.62 | $267.11 | 333931 |
| 2021-11-18 | 275.72 | $274.40 | 161314 |
| 2021-11-17 | 275.95 | $278.13 | 216865 |
| 2021-11-16 | 275.03 | $278.54 | 199700 |
| 2021-11-15 | 273.75 | $275.50 | 100200 |
| 2021-11-12 | 273.15 | $274.15 | 195747 |
| 2021-11-11 | 272.82 | $272.82 | 282700 |
| 2021-11-10 | 272.83 | $270.32 | 124400 |
| 2021-11-09 | 273.62 | $272.44 | 110831 |
| 2021-11-08 | 273.89 | $273.69 | 127232 |
| 2021-11-05 | 273.80 | $273.55 | 159720 |
| 2021-11-04 | 273.71 | $268.81 | 186224 |
| 2021-11-03 | 275.07 | $273.97 | 173508 |
| 2021-11-02 | 275.06 | $273.81 | 399633 |
| 2021-11-01 | 275.05 | $265.42 | 302400 |
| 2021-10-29 | 277.65 | $261.50 | 406529 |
| 2021-10-28 | 281.99 | $267.40 | 531600 |
| 2021-10-27 | 285.31 | $280.18 | 415300 |
| 2021-10-26 | 285.18 | $286.62 | 275305 |
| 2021-10-25 | 282.86 | $282.64 | 141200 |
| 2021-10-22 | 281.16 | $280.92 | 152100 |
| 2021-10-21 | 279.51 | $279.58 | 142100 |
| 2021-10-20 | 277.80 | $279.01 | 162400 |
| 2021-10-19 | 275.79 | $276.64 | 174605 |
| 2021-10-18 | 273.99 | $276.35 | 229602 |
| 2021-10-15 | 271.78 | $278.46 | 227200 |
| 2021-10-14 | 268.34 | $277.87 | 348011 |
| 2021-10-13 | 264.26 | $266.19 | 231013 |
| 2021-10-12 | 262.94 | $265.79 | 127000 |
| 2021-10-11 | 261.42 | $265.44 | 156900 |
| 2021-10-08 | 259.66 | $268.60 | 170826 |
| 2021-10-07 | 256.49 | $266.07 | 208100 |
| 2021-10-06 | 253.43 | $260.85 | 198526 |
| 2021-10-05 | 251.38 | $255.77 | 240300 |
| 2021-10-04 | 250.54 | $250.41 | 179000 |
| 2021-10-01 | 251.24 | $252.03 | 224000 |
| 2021-09-30 | 251.64 | $250.78 | 272902 |
| 2021-09-29 | 252.57 | $253.04 | 163507 |
| 2021-09-28 | 253.02 | $254.39 | 184500 |
| 2021-09-27 | 253.19 | $258.89 | 241200 |
| 2021-09-24 | 252.02 | $255.74 | 153249 |
| 2021-09-23 | 251.64 | $255.22 | 209500 |
| 2021-09-22 | 251.40 | $253.38 | 212341 |
| 2021-09-21 | 251.76 | $252.90 | 190100 |
| 2021-09-20 | 252.41 | $253.32 | 270200 |
| 2021-09-17 | 253.14 | $255.86 | 517515 |
| 2021-09-16 | 253.28 | $252.32 | 199900 |
| 2021-09-15 | 254.63 | $253.39 | 188700 |
| 2021-09-14 | 256.00 | $253.91 | 193634 |
| 2021-09-13 | 257.55 | $257.14 | 170704 |
| 2021-09-10 | 258.47 | $255.34 | 286936 |
| 2021-09-09 | 260.18 | $260.08 | 233200 |
| 2021-09-08 | 260.80 | $263.43 | 562046 |
| 2021-09-07 | 260.52 | $252.18 | 405200 |
| 2021-09-03 | 263.76 | $256.64 | 340600 |
| 2021-09-02 | 266.30 | $259.13 | 402700 |
| 2021-09-01 | 268.58 | $261.25 | 266700 |
| 2021-08-31 | 270.66 | $264.90 | 305500 |
| 2021-08-30 | 272.00 | $263.02 | 194716 |
| 2021-08-27 | 274.15 | $267.91 | 203652 |
| 2021-08-26 | 275.14 | $266.37 | 243911 |
| 2021-08-25 | 276.74 | $272.71 | 198618 |
| 2021-08-24 | 276.57 | $272.17 | 169428 |
| 2021-08-23 | 276.42 | $272.83 | 139247 |
| 2021-08-20 | 275.91 | $271.94 | 197828 |
| 2021-08-19 | 275.43 | $271.43 | 180500 |
| 2021-08-18 | 274.88 | $271.58 | 210041 |
| 2021-08-17 | 274.03 | $273.68 | 222000 |
| 2021-08-16 | 272.19 | $271.68 | 267800 |
| 2021-08-13 | 270.44 | $272.92 | 229108 |
| 2021-08-12 | 267.80 | $271.42 | 167019 |
| 2021-08-11 | 264.94 | $268.81 | 172400 |
| 2021-08-10 | 262.18 | $264.29 | 239110 |
| 2021-08-09 | 260.16 | $262.75 | 273800 |
| 2021-08-06 | 258.10 | $262.67 | 165828 |
| 2021-08-05 | 255.56 | $259.18 | 273312 |
| 2021-08-04 | 253.50 | $258.19 | 335700 |
| 2021-08-03 | 251.27 | $259.81 | 476936 |
| 2021-08-02 | 248.01 | $254.76 | 370346 |
| 2021-07-30 | 245.62 | $252.83 | 346400 |
| 2021-07-29 | 243.34 | $247.58 | 373502 |
| 2021-07-28 | 242.24 | $243.40 | 279600 |
| 2021-07-27 | 242.26 | $245.03 | 253243 |
| 2021-07-26 | 241.81 | $243.59 | 234706 |
| 2021-07-23 | 241.76 | $242.79 | 152941 |
| 2021-07-22 | 241.99 | $242.72 | 169200 |
| 2021-07-21 | 242.34 | $244.53 | 221930 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
66.03
2026-07-17
Close Price
$382.57
Vol: 475100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.36
Average
51.34
Maximum
70.26
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 66.03 | $382.57 | 475100 |
| 2026-07-16 | 61.99 | $373.22 | 278120 |
| 2026-07-15 | 57.28 | $364.13 | 345600 |
| 2026-07-14 | 63.63 | $371.85 | 281700 |
| 2026-07-13 | 69.35 | $377.89 | 271435 |
| 2026-07-10 | 65.82 | $370.58 | 226737 |
| 2026-07-09 | 66.24 | $371.00 | 397200 |
| 2026-07-08 | 66.51 | $371.29 | 286035 |
| 2026-07-07 | 68.31 | $373.22 | 307711 |
| 2026-07-06 | 68.19 | $372.93 | 414300 |
| 2026-07-02 | 67.54 | $371.35 | 389400 |
| 2026-07-01 | 62.23 | $359.93 | 444200 |
| 2026-06-30 | 60.79 | $357.23 | 383515 |
| 2026-06-29 | 63.84 | $360.79 | 435805 |
| 2026-06-26 | 61.09 | $355.52 | 622300 |
| 2026-06-25 | 53.07 | $343.02 | 356400 |
| 2026-06-24 | 55.43 | $345.74 | 453221 |
| 2026-06-23 | 53.86 | $343.56 | 516600 |
| 2026-06-22 | 50.65 | $339.30 | 545100 |
| 2026-06-18 | 47.66 | $335.63 | 1.2M |
| 2026-06-17 | 49.12 | $337.52 | 492600 |
| 2026-06-16 | 49.28 | $337.74 | 370728 |
| 2026-06-15 | 49.91 | $338.60 | 340457 |
| 2026-06-12 | 50.48 | $339.40 | 403000 |
| 2026-06-11 | 48.28 | $336.25 | 358100 |
| 2026-06-10 | 48.47 | $336.55 | 304616 |
| 2026-06-09 | 45.17 | $331.85 | 468426 |
| 2026-06-08 | 44.52 | $330.93 | 528016 |
| 2026-06-05 | 46.53 | $334.41 | 724502 |
| 2026-06-04 | 34.47 | $319.50 | 739600 |
| 2026-06-03 | 33.15 | $318.12 | 541134 |
| 2026-06-02 | 34.43 | $320.79 | 424584 |
| 2026-06-01 | 36.45 | $324.84 | 476135 |
| 2026-05-29 | 35.73 | $324.03 | 786017 |
| 2026-05-28 | 40.71 | $333.23 | 376800 |
| 2026-05-27 | 47.62 | $343.33 | 238300 |
| 2026-05-26 | 55.48 | $352.21 | 219244 |
| 2026-05-22 | 55.98 | $352.71 | 192004 |
| 2026-05-21 | 59.77 | $356.45 | 356700 |
| 2026-05-20 | 61.86 | $358.42 | 255700 |
| 2026-05-19 | 60.94 | $357.03 | 365347 |
| 2026-05-18 | 60.15 | $355.82 | 370726 |
| 2026-05-15 | 57.33 | $351.67 | 343425 |
| 2026-05-14 | 54.62 | $347.99 | 309800 |
| 2026-05-13 | 54.61 | $347.97 | 272723 |
| 2026-05-12 | 57.94 | $351.67 | 352000 |
| 2026-05-11 | 57.35 | $350.78 | 375204 |
| 2026-05-08 | 58.00 | $351.52 | 261700 |
| 2026-05-07 | 58.17 | $351.73 | 354123 |
| 2026-05-06 | 58.31 | $351.90 | 267700 |
| 2026-05-05 | 57.05 | $349.68 | 336200 |
| 2026-05-04 | 55.82 | $347.52 | 370200 |
| 2026-05-01 | 60.43 | $353.57 | 407600 |
| 2026-04-30 | 63.04 | $356.76 | 524400 |
| 2026-04-29 | 55.80 | $344.01 | 349513 |
| 2026-04-28 | 58.41 | $347.07 | 209800 |
| 2026-04-27 | 56.15 | $343.52 | 253800 |
| 2026-04-24 | 56.06 | $343.38 | 230204 |
| 2026-04-23 | 62.48 | $350.81 | 330914 |
| 2026-04-22 | 58.99 | $345.00 | 331000 |
| 2026-04-21 | 63.65 | $349.82 | 354835 |
| 2026-04-20 | 64.48 | $350.64 | 311200 |
| 2026-04-17 | 65.31 | $351.49 | 344049 |
| 2026-04-16 | 61.36 | $344.41 | 352321 |
| 2026-04-15 | 62.51 | $345.61 | 384200 |
| 2026-04-14 | 59.92 | $341.24 | 544500 |
| 2026-04-13 | 54.60 | $333.43 | 348900 |
| 2026-04-10 | 51.83 | $329.87 | 294313 |
| 2026-04-09 | 57.17 | $335.61 | 281854 |
| 2026-04-08 | 55.39 | $333.26 | 323400 |
| 2026-04-07 | 50.47 | $327.38 | 298604 |
| 2026-04-06 | 51.42 | $328.42 | 220327 |
| 2026-04-02 | 50.28 | $327.09 | 300800 |
| 2026-04-01 | 47.45 | $323.87 | 259219 |
| 2026-03-31 | 49.95 | $326.85 | 376146 |
| 2026-03-30 | 46.80 | $323.33 | 328829 |
| 2026-03-27 | 41.43 | $317.93 | 233600 |
| 2026-03-26 | 46.34 | $323.89 | 412600 |
| 2026-03-25 | 46.37 | $323.93 | 237100 |
| 2026-03-24 | 46.22 | $323.77 | 345236 |
| 2026-03-23 | 46.64 | $324.30 | 428500 |
| 2026-03-20 | 38.26 | $316.02 | 678932 |
| 2026-03-19 | 38.20 | $315.96 | 299233 |
| 2026-03-18 | 40.93 | $319.86 | 280000 |
| 2026-03-17 | 42.91 | $322.50 | 283500 |
| 2026-03-16 | 40.87 | $320.52 | 265900 |
| 2026-03-13 | 40.71 | $320.36 | 232136 |
| 2026-03-12 | 42.07 | $322.34 | 360300 |
| 2026-03-11 | 41.26 | $321.48 | 342712 |
| 2026-03-10 | 45.48 | $327.50 | 299885 |
| 2026-03-09 | 45.88 | $328.05 | 359200 |
| 2026-03-06 | 50.62 | $334.11 | 341200 |
| 2026-03-05 | 49.59 | $332.84 | 349518 |
| 2026-03-04 | 50.59 | $334.11 | 432300 |
| 2026-03-03 | 51.39 | $335.13 | 468200 |
| 2026-03-02 | 55.03 | $339.63 | 375900 |
| 2026-02-27 | 52.07 | $335.49 | 369454 |
| 2026-02-26 | 53.97 | $337.82 | 355105 |
| 2026-02-25 | 52.55 | $335.81 | 427023 |
| 2026-02-24 | 55.67 | $339.65 | 279025 |
| 2026-02-23 | 54.41 | $337.77 | 359500 |
| 2026-02-20 | 58.35 | $342.48 | 318004 |
| 2026-02-19 | 58.74 | $342.93 | 291905 |
| 2026-02-18 | 60.94 | $345.51 | 396900 |
| 2026-02-17 | 61.38 | $346.03 | 587525 |
| 2026-02-13 | 56.82 | $338.03 | 451225 |
| 2026-02-12 | 55.64 | $336.12 | 633200 |
| 2026-02-11 | 53.27 | $332.42 | 362828 |
| 2026-02-10 | 52.00 | $330.48 | 482000 |
| 2026-02-09 | 45.97 | $322.12 | 407425 |
| 2026-02-06 | 50.49 | $328.39 | 399851 |
| 2026-02-05 | 48.57 | $325.89 | 878700 |
| 2026-02-04 | 54.62 | $333.42 | 633668 |
| 2026-02-03 | 51.91 | $329.83 | 348013 |
| 2026-02-02 | 53.54 | $331.76 | 274308 |
| 2026-01-30 | 53.19 | $331.28 | 294323 |
| 2026-01-29 | 52.01 | $329.62 | 357045 |
| 2026-01-28 | 48.51 | $324.91 | 303417 |
| 2026-01-27 | 47.76 | $323.94 | 241600 |
| 2026-01-26 | 50.00 | $327.10 | 199200 |
| 2026-01-23 | 47.38 | $323.57 | 283700 |
| 2026-01-22 | 45.96 | $321.70 | 349046 |
| 2026-01-21 | 46.76 | $322.94 | 353000 |
| 2026-01-20 | 44.59 | $320.00 | 313600 |
| 2026-01-16 | 43.71 | $318.81 | 278723 |
| 2026-01-15 | 45.08 | $321.21 | 305000 |
| 2026-01-14 | 47.88 | $325.91 | 377800 |
| 2026-01-13 | 43.64 | $319.92 | 360309 |
| 2026-01-12 | 48.98 | $328.38 | 402324 |
| 2026-01-09 | 52.44 | $333.18 | 288100 |
| 2026-01-08 | 56.32 | $338.10 | 366200 |
| 2026-01-07 | 51.73 | $331.43 | 317158 |
| 2026-01-06 | 52.42 | $332.32 | 393200 |
| 2026-01-05 | 60.20 | $341.28 | 396800 |
| 2026-01-02 | 55.43 | $334.48 | 411500 |
| 2025-12-31 | 60.35 | $339.35 | 244938 |
| 2025-12-30 | 62.41 | $341.26 | 202300 |
| 2025-12-29 | 61.61 | $340.03 | 248049 |
| 2025-12-26 | 59.96 | $337.53 | 184126 |
| 2025-12-24 | 59.08 | $336.21 | 159000 |
| 2025-12-23 | 59.87 | $337.04 | 485718 |
| 2025-12-22 | 59.00 | $335.66 | 288525 |
| 2025-12-19 | 56.18 | $331.31 | 1.0M |
| 2025-12-18 | 57.22 | $332.52 | 415618 |
| 2025-12-17 | 54.65 | $328.63 | 400400 |
| 2025-12-16 | 53.78 | $327.35 | 543800 |
| 2025-12-15 | 54.76 | $328.61 | 462118 |
| 2025-12-12 | 53.84 | $327.16 | 344538 |
| 2025-12-11 | 52.07 | $324.38 | 390600 |
| 2025-12-10 | 45.71 | $315.47 | 399300 |
| 2025-12-09 | 41.66 | $310.56 | 354800 |
| 2025-12-08 | 39.78 | $308.40 | 366601 |
| 2025-12-05 | 40.69 | $309.97 | 366849 |
| 2025-12-04 | 42.89 | $313.71 | 329500 |
| 2025-12-03 | 43.08 | $314.03 | 337120 |
| 2025-12-02 | 41.69 | $312.21 | 407900 |
| 2025-12-01 | 41.60 | $312.09 | 363404 |
| 2025-11-28 | 42.74 | $314.29 | 204037 |
| 2025-11-26 | 41.17 | $312.03 | 320300 |
| 2025-11-25 | 42.15 | $314.04 | 364029 |
| 2025-11-24 | 39.38 | $309.99 | 617812 |
| 2025-11-21 | 39.98 | $311.34 | 603141 |
| 2025-11-20 | 35.55 | $304.99 | 404902 |
| 2025-11-19 | 38.93 | $312.84 | 362800 |
| 2025-11-18 | 42.43 | $320.02 | 341200 |
| 2025-11-17 | 42.59 | $320.33 | 378400 |
| 2025-11-14 | 45.64 | $326.23 | 372445 |
| 2025-11-13 | 46.32 | $327.49 | 401709 |
| 2025-11-12 | 44.80 | $325.03 | 552300 |
| 2025-11-11 | 44.44 | $324.43 | 759500 |
| 2025-11-10 | 46.46 | $328.61 | 440946 |
| 2025-11-07 | 45.06 | $326.14 | 598100 |
| 2025-11-06 | 41.19 | $319.61 | 508100 |
| 2025-11-05 | 42.22 | $321.99 | 605504 |
| 2025-11-04 | 39.63 | $317.69 | 396280 |
| 2025-11-03 | 36.99 | $313.45 | 484800 |
| 2025-10-31 | 37.38 | $314.52 | 638005 |
| 2025-10-30 | 34.07 | $309.18 | 673022 |
| 2025-10-29 | 34.15 | $309.45 | 711277 |
| 2025-10-28 | 31.36 | $304.91 | 1.6M |
| 2025-10-27 | 48.04 | $343.98 | 234541 |
| 2025-10-24 | 51.33 | $348.94 | 152031 |
| 2025-10-23 | 51.55 | $349.27 | 212000 |
| 2025-10-22 | 51.03 | $348.42 | 231749 |
| 2025-10-21 | 51.49 | $349.16 | 186004 |
| 2025-10-20 | 52.58 | $350.95 | 250044 |
| 2025-10-17 | 51.59 | $349.13 | 463900 |
| 2025-10-16 | 46.81 | $340.85 | 355727 |
| 2025-10-15 | 51.28 | $348.55 | 304200 |
| 2025-10-14 | 56.76 | $356.74 | 242642 |
| 2025-10-13 | 53.46 | $351.02 | 257800 |
| 2025-10-10 | 50.76 | $346.69 | 272638 |
| 2025-10-09 | 54.27 | $351.77 | 372035 |
| 2025-10-08 | 60.74 | $360.00 | 290100 |
| 2025-10-07 | 65.09 | $364.86 | 299923 |
| 2025-10-06 | 63.40 | $361.56 | 252534 |
| 2025-10-03 | 60.82 | $356.85 | 247538 |
| 2025-10-02 | 57.32 | $351.05 | 196701 |
| 2025-10-01 | 59.48 | $353.53 | 230900 |
| 2025-09-30 | 57.45 | $350.23 | 234339 |
| 2025-09-29 | 54.32 | $345.49 | 346835 |
| 2025-09-26 | 57.38 | $349.11 | 359906 |
| 2025-09-25 | 54.78 | $345.21 | 409910 |
| 2025-09-24 | 55.05 | $345.54 | 428200 |
| 2025-09-23 | 49.60 | $337.93 | 302300 |
| 2025-09-22 | 47.11 | $334.83 | 295549 |
| 2025-09-19 | 47.51 | $335.38 | 1.1M |
| 2025-09-18 | 47.03 | $334.75 | 332200 |
| 2025-09-17 | 46.21 | $333.65 | 397000 |
| 2025-09-16 | 43.94 | $330.63 | 386400 |
| 2025-09-15 | 50.04 | $339.84 | 317776 |
| 2025-09-12 | 57.95 | $349.37 | 487609 |
| 2025-09-11 | 57.32 | $348.44 | 320445 |
| 2025-09-10 | 51.08 | $340.03 | 274000 |
| 2025-09-09 | 51.57 | $340.61 | 332400 |
| 2025-09-08 | 50.77 | $339.58 | 298620 |
| 2025-09-05 | 51.09 | $340.00 | 195439 |
| 2025-09-04 | 55.36 | $345.26 | 341600 |
| 2025-09-03 | 58.23 | $348.53 | 507950 |
| 2025-09-02 | 56.13 | $345.35 | 445446 |
| 2025-08-29 | 53.72 | $341.88 | 220932 |
| 2025-08-28 | 52.28 | $339.88 | 224643 |
| 2025-08-27 | 55.09 | $343.34 | 252107 |
| 2025-08-26 | 51.80 | $338.72 | 278700 |
| 2025-08-25 | 53.91 | $341.32 | 202524 |
| 2025-08-22 | 56.10 | $343.94 | 260302 |
| 2025-08-21 | 59.73 | $348.06 | 385000 |
| 2025-08-20 | 56.81 | $343.52 | 305200 |
| 2025-08-19 | 52.69 | $337.79 | 193011 |
| 2025-08-18 | 47.90 | $331.97 | 176400 |
| 2025-08-15 | 47.79 | $331.84 | 356000 |
| 2025-08-14 | 52.12 | $337.12 | 260821 |
| 2025-08-13 | 51.84 | $336.76 | 314300 |
| 2025-08-12 | 44.44 | $328.21 | 281131 |
| 2025-08-11 | 46.16 | $330.40 | 227600 |
| 2025-08-08 | 45.61 | $329.80 | 245615 |
| 2025-08-07 | 44.12 | $328.15 | 263000 |
| 2025-08-06 | 44.36 | $328.49 | 326923 |
| 2025-08-05 | 43.88 | $327.92 | 420500 |
| 2025-08-04 | 42.31 | $326.04 | 506209 |
| 2025-08-01 | 45.73 | $331.34 | 318747 |
| 2025-07-31 | 48.89 | $335.80 | 702500 |
| 2025-07-30 | 46.33 | $332.56 | 575414 |
| 2025-07-29 | 46.11 | $332.28 | 271533 |
| 2025-07-28 | 45.40 | $331.35 | 198400 |
| 2025-07-25 | 49.04 | $336.86 | 189705 |
| 2025-07-24 | 45.28 | $331.89 | 238100 |
| 2025-07-23 | 47.97 | $335.87 | 210600 |
| 2025-07-22 | 48.76 | $337.02 | 312700 |
| 2025-07-21 | 43.28 | $329.97 | 313600 |
| 2025-07-18 | 45.31 | $333.07 | 269600 |
| 2025-07-17 | 45.92 | $334.00 | 211130 |
| 2025-07-16 | 44.31 | $331.91 | 298800 |
| 2025-07-15 | 43.05 | $330.27 | 325000 |
| 2025-07-14 | 50.14 | $341.05 | 334716 |
| 2025-07-11 | 48.88 | $339.35 | 294103 |
| 2025-07-10 | 49.65 | $340.45 | 300720 |
| 2025-07-09 | 49.47 | $340.19 | 282830 |
| 2025-07-08 | 50.28 | $341.42 | 520463 |
| 2025-07-07 | 45.22 | $334.06 | 243605 |
| 2025-07-03 | 47.34 | $337.48 | 295300 |
| 2025-07-02 | 44.86 | $334.03 | 473300 |
| 2025-07-01 | 49.24 | $340.87 | 554300 |
| 2025-06-30 | 48.52 | $339.85 | 387505 |
| 2025-06-27 | 46.37 | $336.78 | 499500 |
| 2025-06-26 | 48.01 | $339.41 | 216100 |
| 2025-06-25 | 45.97 | $336.44 | 273341 |
| 2025-06-24 | 48.65 | $340.83 | 484231 |
| 2025-06-23 | 49.26 | $341.82 | 399439 |
| 2025-06-20 | 46.32 | $337.30 | 1.2M |
| 2025-06-18 | 43.27 | $332.90 | 486639 |
| 2025-06-17 | 43.34 | $333.02 | 525116 |
| 2025-06-16 | 46.66 | $339.13 | 328100 |
| 2025-06-13 | 43.62 | $334.61 | 430435 |
| 2025-06-12 | 46.52 | $339.82 | 311300 |
| 2025-06-11 | 43.42 | $335.30 | 284900 |
| 2025-06-10 | 43.95 | $336.29 | 303521 |
| 2025-06-09 | 46.30 | $340.62 | 365131 |
| 2025-06-06 | 49.53 | $346.18 | 186100 |
| 2025-06-05 | 48.07 | $343.82 | 343752 |
| 2025-06-04 | 48.61 | $344.78 | 326400 |
| 2025-06-03 | 52.39 | $351.22 | 379700 |
| 2025-06-02 | 52.70 | $351.74 | 296018 |
| 2025-05-30 | 50.22 | $347.19 | 630817 |
| 2025-05-29 | 49.76 | $346.35 | 582031 |
| 2025-05-28 | 43.36 | $335.59 | 423905 |
| 2025-05-27 | 47.75 | $343.76 | 356500 |
| 2025-05-23 | 42.46 | $335.94 | 421507 |
| 2025-05-22 | 42.64 | $336.30 | 386807 |
| 2025-05-21 | 44.87 | $340.53 | 484000 |
| 2025-05-20 | 48.88 | $347.51 | 536527 |
| 2025-05-19 | 48.91 | $347.57 | 280222 |
| 2025-05-16 | 49.20 | $348.08 | 417200 |
| 2025-05-15 | 46.74 | $343.89 | 649822 |
| 2025-05-14 | 44.99 | $341.00 | 568000 |
| 2025-05-13 | 47.64 | $346.15 | 419600 |
| 2025-05-12 | 48.51 | $347.80 | 529714 |
| 2025-05-09 | 48.63 | $348.04 | 325200 |
| 2025-05-08 | 48.20 | $347.21 | 544800 |
| 2025-05-07 | 45.51 | $342.05 | 572100 |
| 2025-05-06 | 46.65 | $344.61 | 410806 |
| 2025-05-05 | 47.88 | $347.36 | 402850 |
| 2025-05-02 | 48.33 | $348.39 | 366842 |
| 2025-05-01 | 42.85 | $337.38 | 645000 |
| 2025-04-30 | 53.31 | $358.83 | 386800 |
| 2025-04-29 | 53.58 | $359.29 | 379638 |
| 2025-04-28 | 51.44 | $355.03 | 354700 |
| 2025-04-25 | 50.49 | $353.15 | 256100 |
| 2025-04-24 | 51.53 | $355.19 | 357500 |
| 2025-04-23 | 52.04 | $356.20 | 393700 |
| 2025-04-22 | 52.53 | $357.20 | 305300 |
| 2025-04-21 | 45.62 | $342.87 | 318848 |
| 2025-04-17 | 48.95 | $349.93 | 355900 |
| 2025-04-16 | 47.75 | $347.60 | 344246 |
| 2025-04-15 | 48.80 | $349.85 | 292740 |
| 2025-04-14 | 50.28 | $353.02 | 337123 |
| 2025-04-11 | 48.66 | $349.54 | 383700 |
| 2025-04-10 | 44.64 | $341.40 | 361934 |
| 2025-04-09 | 47.68 | $348.38 | 387405 |
| 2025-04-08 | 38.35 | $332.04 | 406500 |
| 2025-04-07 | 34.54 | $326.44 | 602022 |
| 2025-04-04 | 38.84 | $337.02 | 682900 |
| 2025-04-03 | 53.69 | $361.76 | 337532 |
| 2025-04-02 | 56.67 | $365.34 | 199061 |
| 2025-04-01 | 56.73 | $365.41 | 243500 |
| 2025-03-31 | 55.43 | $363.33 | 324900 |
| 2025-03-28 | 54.60 | $361.99 | 253509 |
| 2025-03-27 | 58.91 | $367.51 | 268330 |
| 2025-03-26 | 58.14 | $366.16 | 206720 |
| 2025-03-25 | 55.87 | $362.25 | 300600 |
| 2025-03-24 | 53.98 | $359.13 | 463800 |
| 2025-03-21 | 49.57 | $352.42 | 1.3M |
| 2025-03-20 | 51.22 | $354.80 | 405600 |
| 2025-03-19 | 52.21 | $356.22 | 467228 |
| 2025-03-18 | 54.61 | $359.62 | 340900 |
| 2025-03-17 | 58.71 | $365.06 | 528005 |
| 2025-03-14 | 54.93 | $358.66 | 353300 |
| 2025-03-13 | 48.59 | $349.59 | 430600 |
| 2025-03-12 | 47.16 | $347.75 | 414509 |
| 2025-03-11 | 51.97 | $354.19 | 489917 |
| 2025-03-10 | 54.44 | $357.20 | 568225 |
| 2025-03-07 | 60.37 | $363.76 | 359700 |
| 2025-03-06 | 60.23 | $363.54 | 424600 |
| 2025-03-05 | 57.06 | $358.64 | 581000 |
| 2025-03-04 | 54.78 | $355.37 | 541818 |
| 2025-03-03 | 55.41 | $356.10 | 432600 |
| 2025-02-28 | 53.42 | $353.22 | 503700 |
| 2025-02-27 | 49.06 | $347.41 | 331017 |
| 2025-02-26 | 45.89 | $343.58 | 328800 |
| 2025-02-25 | 45.58 | $343.20 | 406000 |
| 2025-02-24 | 43.68 | $340.92 | 398710 |
| 2025-02-21 | 40.42 | $337.14 | 407838 |
| 2025-02-20 | 41.06 | $338.21 | 414201 |
| 2025-02-19 | 39.42 | $336.29 | 394900 |
| 2025-02-18 | 40.47 | $338.18 | 419004 |
| 2025-02-14 | 35.75 | $332.69 | 398901 |
| 2025-02-13 | 37.14 | $335.41 | 273601 |
| 2025-02-12 | 33.70 | $331.58 | 372800 |
| 2025-02-11 | 35.66 | $335.63 | 468800 |
| 2025-02-10 | 33.71 | $333.47 | 447500 |
| 2025-02-07 | 35.89 | $338.03 | 560146 |
| 2025-02-06 | 34.36 | $336.30 | 400049 |
| 2025-02-05 | 36.03 | $339.82 | 653400 |
| 2025-02-04 | 36.94 | $341.72 | 768700 |
| 2025-02-03 | 38.70 | $345.27 | 589213 |
| 2025-01-31 | 39.83 | $347.51 | 560300 |
| 2025-01-30 | 42.23 | $352.09 | 536847 |
| 2025-01-29 | 41.80 | $351.51 | 829700 |
| 2025-01-28 | 51.66 | $367.47 | 694404 |
| 2025-01-27 | 56.01 | $373.00 | 345000 |
| 2025-01-24 | 50.37 | $365.14 | 282900 |
| 2025-01-23 | 48.87 | $363.25 | 396343 |
| 2025-01-22 | 49.21 | $363.71 | 321753 |
| 2025-01-21 | 49.66 | $364.33 | 408400 |
| 2025-01-17 | 48.10 | $362.17 | 370700 |
| 2025-01-16 | 46.70 | $360.24 | 323604 |
| 2025-01-15 | 44.98 | $357.89 | 319416 |
| 2025-01-14 | 45.25 | $358.34 | 316821 |
| 2025-01-13 | 40.31 | $351.69 | 296600 |
| 2025-01-10 | 41.28 | $353.52 | 612100 |
| 2025-01-08 | 50.78 | $368.43 | 354878 |
| 2025-01-07 | 52.79 | $371.02 | 318533 |
| 2025-01-06 | 45.39 | $361.67 | 354447 |
| 2025-01-03 | 48.05 | $365.14 | 292635 |
| 2025-01-02 | 46.50 | $363.33 | 321400 |
| 2024-12-31 | 45.76 | $362.46 | 274604 |
| 2024-12-30 | 43.38 | $359.68 | 206574 |
| 2024-12-27 | 43.56 | $359.95 | 191190 |
| 2024-12-26 | 44.96 | $362.13 | 145980 |
| 2024-12-24 | 45.12 | $362.38 | 84500 |
| 2024-12-23 | 42.81 | $359.35 | 301400 |
| 2024-12-20 | 40.69 | $356.64 | 772247 |
| 2024-12-19 | 34.49 | $349.36 | 410700 |
| 2024-12-18 | 33.55 | $348.33 | 505348 |
| 2024-12-17 | 36.81 | $355.06 | 379833 |
| 2024-12-16 | 38.23 | $357.77 | 348637 |
| 2024-12-13 | 41.02 | $362.81 | 288939 |
| 2024-12-12 | 40.87 | $362.62 | 298400 |
| 2024-12-11 | 40.66 | $362.35 | 328300 |
| 2024-12-10 | 40.71 | $362.45 | 325210 |
| 2024-12-09 | 43.68 | $368.17 | 364239 |
| 2024-12-06 | 45.46 | $371.40 | 257828 |
| 2024-12-05 | 47.34 | $374.71 | 404500 |
| 2024-12-04 | 49.73 | $378.77 | 340822 |
| 2024-12-03 | 53.84 | $385.21 | 579100 |
| 2024-12-02 | 52.99 | $383.73 | 379630 |
| 2024-11-29 | 55.50 | $387.56 | 264900 |
| 2024-11-27 | 56.45 | $389.00 | 330936 |
| 2024-11-26 | 55.70 | $387.50 | 398032 |
| 2024-11-25 | 57.33 | $390.10 | 1.8M |
| 2024-11-22 | 56.82 | $389.00 | 519602 |
| 2024-11-21 | 55.04 | $385.15 | 446049 |
| 2024-11-20 | 50.90 | $376.87 | 418745 |
| 2024-11-19 | 47.33 | $370.44 | 320200 |
| 2024-11-18 | 48.85 | $373.33 | 234442 |
| 2024-11-15 | 47.74 | $371.33 | 355523 |
| 2024-11-14 | 45.02 | $366.50 | 350200 |
| 2024-11-13 | 47.04 | $370.68 | 341000 |
| 2024-11-12 | 45.95 | $368.71 | 398036 |
| 2024-11-11 | 46.28 | $369.42 | 525714 |
| 2024-11-08 | 45.70 | $368.29 | 408400 |
| 2024-11-07 | 42.45 | $362.05 | 463900 |
| 2024-11-06 | 44.29 | $366.60 | 414763 |
| 2024-11-05 | 37.53 | $354.61 | 492627 |
| 2024-11-04 | 33.12 | $347.75 | 373103 |
| 2024-11-01 | 34.19 | $350.97 | 552538 |
| 2024-10-31 | 35.79 | $355.61 | 1.0M |
| 2024-10-30 | 46.63 | $380.00 | 385126 |
| 2024-10-29 | 44.51 | $376.76 | 314700 |
| 2024-10-28 | 47.08 | $381.44 | 250613 |
| 2024-10-25 | 45.92 | $379.61 | 347641 |
| 2024-10-24 | 50.19 | $387.10 | 227600 |
| 2024-10-23 | 49.33 | $385.66 | 222831 |
| 2024-10-22 | 49.15 | $385.35 | 270218 |
| 2024-10-21 | 49.86 | $386.65 | 238720 |
| 2024-10-18 | 48.55 | $384.23 | 1.0M |
| 2024-10-17 | 49.43 | $385.97 | 493004 |
| 2024-10-16 | 49.48 | $386.07 | 359142 |
| 2024-10-15 | 50.51 | $388.24 | 333120 |
| 2024-10-14 | 55.81 | $398.66 | 366652 |
| 2024-10-11 | 53.73 | $393.96 | 301600 |
| 2024-10-10 | 53.69 | $393.86 | 460400 |
| 2024-10-09 | 51.50 | $388.89 | 892900 |
| 2024-10-08 | 43.84 | $373.73 | 988420 |
| 2024-10-07 | 43.17 | $372.55 | 1.1M |
| 2024-10-04 | 64.29 | $407.04 | 306000 |
| 2024-10-03 | 56.41 | $393.62 | 267500 |
| 2024-10-02 | 58.97 | $396.40 | 274400 |
| 2024-10-01 | 58.86 | $396.22 | 318031 |
| 2024-09-30 | 56.00 | $391.83 | 283236 |
| 2024-09-27 | 58.93 | $395.14 | 460431 |
| 2024-09-26 | 53.64 | $387.54 | 354512 |
| 2024-09-25 | 49.85 | $382.85 | 381935 |
| 2024-09-24 | 50.09 | $383.14 | 295100 |
| 2024-09-23 | 53.08 | $386.70 | 325600 |
| 2024-09-20 | 53.76 | $387.50 | 718033 |
| 2024-09-19 | 54.43 | $388.30 | 465100 |
| 2024-09-18 | 54.72 | $388.66 | 358226 |
| 2024-09-17 | 53.99 | $387.54 | 219600 |
| 2024-09-16 | 55.41 | $389.43 | 287603 |
| 2024-09-13 | 51.09 | $382.75 | 306237 |
| 2024-09-12 | 48.47 | $379.05 | 214800 |
| 2024-09-11 | 46.63 | $376.56 | 295200 |
| 2024-09-10 | 49.74 | $381.16 | 253300 |
| 2024-09-09 | 54.10 | $387.02 | 312600 |
| 2024-09-06 | 51.60 | $383.39 | 283238 |
| 2024-09-05 | 56.51 | $389.50 | 219200 |
| 2024-09-04 | 59.14 | $392.50 | 349333 |
| 2024-09-03 | 59.82 | $393.27 | 373300 |
| 2024-08-30 | 59.22 | $392.24 | 377400 |
| 2024-08-29 | 58.19 | $390.42 | 296913 |
| 2024-08-28 | 57.73 | $389.61 | 287800 |
| 2024-08-27 | 56.92 | $388.13 | 357500 |
| 2024-08-26 | 57.87 | $389.46 | 372071 |
| 2024-08-23 | 57.45 | $388.63 | 143220 |
| 2024-08-22 | 54.05 | $382.17 | 179615 |
| 2024-08-21 | 52.07 | $378.65 | 132228 |
| 2024-08-20 | 51.27 | $377.24 | 285237 |
| 2024-08-19 | 52.15 | $378.74 | 150728 |
| 2024-08-16 | 49.86 | $374.54 | 196800 |
| 2024-08-15 | 49.27 | $373.46 | 207520 |
| 2024-08-14 | 47.11 | $369.54 | 166600 |
| 2024-08-13 | 43.37 | $363.11 | 217707 |
| 2024-08-12 | 42.03 | $360.91 | 387100 |
| 2024-08-09 | 43.63 | $364.50 | 280700 |
| 2024-08-08 | 43.46 | $364.20 | 310332 |
| 2024-08-07 | 41.46 | $360.63 | 378200 |
| 2024-08-06 | 40.34 | $358.64 | 586800 |
| 2024-08-05 | 39.04 | $356.30 | 610800 |
| 2024-08-02 | 41.94 | $364.13 | 407900 |
| 2024-08-01 | 43.60 | $368.34 | 841549 |
| 2024-07-31 | 55.80 | $392.87 | 494500 |
| 2024-07-30 | 54.09 | $389.44 | 385026 |
| 2024-07-29 | 51.26 | $384.00 | 378347 |
| 2024-07-26 | 50.69 | $382.93 | 332500 |
| 2024-07-25 | 45.50 | $373.75 | 466600 |
| 2024-07-24 | 49.72 | $381.54 | 235843 |
| 2024-07-23 | 51.65 | $384.86 | 182939 |
| 2024-07-22 | 53.98 | $388.72 | 213507 |
| 2024-07-19 | 52.18 | $385.32 | 916800 |
| 2024-07-18 | 62.14 | $400.00 | 224422 |
| 2024-07-17 | 61.22 | $398.08 | 312534 |
| 2024-07-16 | 59.53 | $394.60 | 222040 |
| 2024-07-15 | 60.73 | $396.26 | 488800 |
| 2024-07-12 | 52.75 | $381.64 | 176111 |
| 2024-07-11 | 51.57 | $379.81 | 185017 |
| 2024-07-10 | 50.52 | $378.15 | 231745 |
| 2024-07-09 | 46.98 | $372.80 | 268915 |
| 2024-07-08 | 47.12 | $373.04 | 274700 |
| 2024-07-05 | 39.68 | $362.85 | 495200 |
| 2024-07-03 | 40.70 | $364.77 | 262604 |
| 2024-07-02 | 43.42 | $369.67 | 318000 |
| 2024-07-01 | 49.12 | $378.62 | 250000 |
| 2024-06-28 | 50.82 | $381.02 | 511239 |
| 2024-06-27 | 50.47 | $380.50 | 157543 |
| 2024-06-26 | 47.51 | $376.19 | 196600 |
| 2024-06-25 | 51.20 | $381.66 | 177300 |
| 2024-06-24 | 51.44 | $382.01 | 212225 |
| 2024-06-21 | 48.23 | $377.19 | 553300 |
| 2024-06-20 | 50.25 | $380.28 | 269227 |
| 2024-06-18 | 48.23 | $377.25 | 218417 |
| 2024-06-17 | 47.65 | $376.39 | 218700 |
| 2024-06-14 | 41.29 | $367.56 | 203745 |
| 2024-06-13 | 45.36 | $374.43 | 147800 |
| 2024-06-12 | 44.82 | $373.71 | 166117 |
| 2024-06-11 | 48.23 | $379.10 | 156707 |
| 2024-06-10 | 49.90 | $381.61 | 139600 |
| 2024-06-07 | 50.70 | $382.81 | 136300 |
| 2024-06-06 | 48.65 | $379.66 | 114637 |
| 2024-06-05 | 49.21 | $380.57 | 198648 |
| 2024-06-04 | 51.80 | $384.71 | 195000 |
| 2024-06-03 | 53.12 | $386.76 | 201544 |
| 2024-05-31 | 55.86 | $390.93 | 369837 |
| 2024-05-30 | 54.58 | $388.53 | 227000 |
| 2024-05-29 | 51.31 | $382.69 | 228300 |
| 2024-05-28 | 55.02 | $388.46 | 202700 |
| 2024-05-24 | 57.29 | $391.78 | 98800 |
| 2024-05-23 | 54.96 | $387.38 | 317100 |
| 2024-05-22 | 64.17 | $399.53 | 259113 |
| 2024-05-21 | 61.46 | $394.16 | 296412 |
| 2024-05-20 | 59.06 | $389.80 | 227200 |
| 2024-05-17 | 61.67 | $392.92 | 261232 |
| 2024-05-16 | 59.12 | $388.27 | 353002 |
| 2024-05-15 | 50.22 | $375.11 | 201305 |
| 2024-05-14 | 53.27 | $378.76 | 219405 |
| 2024-05-13 | 55.40 | $381.18 | 191900 |
| 2024-05-10 | 56.96 | $382.93 | 145200 |
| 2024-05-09 | 55.32 | $380.53 | 140400 |
| 2024-05-08 | 55.69 | $380.97 | 196100 |
| 2024-05-07 | 54.15 | $378.64 | 319823 |
| 2024-05-06 | 54.42 | $379.00 | 290925 |
| 2024-05-03 | 47.83 | $369.65 | 194932 |
| 2024-05-02 | 49.59 | $372.07 | 531400 |
| 2024-05-01 | 47.95 | $369.90 | 567000 |
| 2024-04-30 | 45.24 | $366.41 | 563337 |
| 2024-04-29 | 47.04 | $369.11 | 424922 |
| 2024-04-26 | 43.55 | $364.70 | 294127 |
| 2024-04-25 | 44.21 | $365.76 | 330800 |
| 2024-04-24 | 44.20 | $365.74 | 336000 |
| 2024-04-23 | 45.95 | $368.67 | 285044 |
| 2024-04-22 | 48.56 | $372.84 | 233613 |
| 2024-04-19 | 46.78 | $370.26 | 425229 |
| 2024-04-18 | 39.00 | $360.21 | 399200 |
| 2024-04-17 | 36.30 | $357.14 | 446710 |
| 2024-04-16 | 37.74 | $359.92 | 302900 |
| 2024-04-15 | 37.41 | $359.53 | 207053 |
| 2024-04-12 | 38.54 | $361.81 | 243700 |
| 2024-04-11 | 40.79 | $366.15 | 343093 |
| 2024-04-10 | 43.85 | $371.64 | 289200 |
| 2024-04-09 | 43.75 | $371.50 | 307637 |
| 2024-04-08 | 49.65 | $381.11 | 220234 |
| 2024-04-05 | 48.80 | $379.86 | 251914 |
| 2024-04-04 | 48.53 | $379.46 | 289900 |
| 2024-04-03 | 53.95 | $387.62 | 374500 |
| 2024-04-02 | 57.11 | $391.87 | 305500 |
| 2024-04-01 | 62.11 | $398.04 | 191441 |
| 2024-03-28 | 61.84 | $397.50 | 241506 |
| 2024-03-27 | 60.97 | $395.79 | 245636 |
| 2024-03-26 | 56.93 | $388.31 | 279664 |
| 2024-03-25 | 59.75 | $391.90 | 253226 |
| 2024-03-22 | 55.21 | $384.17 | 271848 |
| 2024-03-21 | 55.41 | $384.43 | 479912 |
| 2024-03-20 | 60.44 | $390.72 | 349600 |
| 2024-03-19 | 58.55 | $387.40 | 246309 |
| 2024-03-18 | 59.12 | $388.11 | 384226 |
| 2024-03-15 | 63.05 | $392.87 | 844900 |
| 2024-03-14 | 60.67 | $388.31 | 247905 |
| 2024-03-13 | 59.44 | $386.04 | 303000 |
| 2024-03-12 | 58.08 | $383.57 | 340900 |
| 2024-03-11 | 55.86 | $379.67 | 382500 |
| 2024-03-08 | 47.79 | $367.70 | 332627 |
| 2024-03-07 | 47.64 | $367.50 | 446942 |
| 2024-03-06 | 49.47 | $370.18 | 286010 |
| 2024-03-05 | 47.13 | $366.93 | 364319 |
| 2024-03-04 | 47.50 | $367.50 | 390300 |
| 2024-03-01 | 49.03 | $369.92 | 455314 |
| 2024-02-29 | 48.35 | $368.88 | 496928 |
| 2024-02-28 | 49.24 | $370.35 | 259301 |
| 2024-02-27 | 47.60 | $367.71 | 227900 |
| 2024-02-26 | 47.16 | $367.00 | 265936 |
| 2024-02-23 | 49.29 | $370.88 | 225500 |
| 2024-02-22 | 49.05 | $370.45 | 507049 |
| 2024-02-21 | 44.00 | $361.90 | 456701 |
| 2024-02-20 | 47.23 | $368.11 | 388372 |
| 2024-02-16 | 47.09 | $367.87 | 392003 |
| 2024-02-15 | 50.61 | $374.38 | 453300 |
| 2024-02-14 | 48.74 | $371.04 | 444330 |
| 2024-02-13 | 47.10 | $368.16 | 704943 |
| 2024-02-12 | 42.73 | $360.93 | 413700 |
| 2024-02-09 | 37.89 | $353.76 | 691528 |
| 2024-02-08 | 38.23 | $354.56 | 1.4M |
| 2024-02-07 | 55.83 | $383.94 | 429600 |
| 2024-02-06 | 53.54 | $380.63 | 294125 |
| 2024-02-05 | 54.49 | $381.81 | 250813 |
| 2024-02-02 | 54.19 | $381.34 | 392442 |
| 2024-02-01 | 52.26 | $378.41 | 368147 |
| 2024-01-31 | 57.39 | $384.97 | 344539 |
| 2024-01-30 | 53.96 | $379.73 | 288306 |
| 2024-01-29 | 52.42 | $377.51 | 337826 |
| 2024-01-26 | 54.16 | $379.75 | 254947 |
| 2024-01-25 | 52.01 | $376.56 | 274630 |
| 2024-01-24 | 50.94 | $375.01 | 331100 |
| 2024-01-23 | 50.93 | $374.99 | 252700 |
| 2024-01-22 | 50.75 | $374.70 | 271329 |
| 2024-01-19 | 50.22 | $373.84 | 340800 |
| 2024-01-18 | 47.15 | $368.92 | 261000 |
| 2024-01-17 | 44.70 | $365.20 | 294400 |
| 2024-01-16 | 46.94 | $369.23 | 316400 |
| 2024-01-12 | 47.61 | $370.43 | 346911 |
| 2024-01-11 | 49.85 | $374.37 | 316143 |
| 2024-01-10 | 47.55 | $370.50 | 415867 |
| 2024-01-09 | 46.35 | $368.51 | 343136 |
| 2024-01-08 | 48.46 | $372.50 | 437300 |
| 2024-01-05 | 47.85 | $371.41 | 529909 |
| 2024-01-04 | 45.74 | $367.69 | 541800 |
| 2024-01-03 | 43.57 | $363.95 | 605742 |
| 2024-01-02 | 42.21 | $361.65 | 409425 |
| 2023-12-29 | 37.19 | $353.58 | 210500 |
| 2023-12-28 | 36.56 | $352.61 | 214439 |
| 2023-12-27 | 35.34 | $350.69 | 377309 |
| 2023-12-26 | 35.54 | $351.28 | 355949 |
| 2023-12-22 | 36.32 | $353.64 | 277116 |
| 2023-12-21 | 37.64 | $357.63 | 395504 |
| 2023-12-20 | 37.18 | $356.79 | 388727 |
| 2023-12-19 | 39.90 | $364.99 | 483124 |
| 2023-12-18 | 39.29 | $363.80 | 697133 |
| 2023-12-15 | 35.22 | $356.08 | 935500 |
| 2023-12-14 | 36.64 | $360.78 | 1.2M |
| 2023-12-13 | 46.51 | $386.83 | 338625 |
| 2023-12-12 | 51.18 | $396.13 | 300200 |
| 2023-12-11 | 48.32 | $390.73 | 259700 |
| 2023-12-08 | 44.94 | $384.78 | 292500 |
| 2023-12-07 | 44.11 | $383.36 | 332200 |
| 2023-12-06 | 47.46 | $390.37 | 452000 |
| 2023-12-05 | 51.05 | $397.19 | 333500 |
| 2023-12-04 | 52.07 | $399.06 | 517400 |
| 2023-12-01 | 57.06 | $407.63 | 288309 |
| 2023-11-30 | 58.88 | $410.55 | 1.2M |
| 2023-11-29 | 55.04 | $402.34 | 332100 |
| 2023-11-28 | 57.47 | $406.25 | 412430 |
| 2023-11-27 | 63.12 | $414.59 | 256100 |
| 2023-11-24 | 62.98 | $414.25 | 143706 |
| 2023-11-22 | 60.34 | $408.01 | 325600 |
| 2023-11-21 | 59.89 | $406.99 | 413200 |
| 2023-11-20 | 56.59 | $399.70 | 368300 |
| 2023-11-17 | 54.95 | $396.30 | 334604 |
| 2023-11-16 | 56.75 | $399.31 | 444006 |
| 2023-11-15 | 52.14 | $390.02 | 401800 |
| 2023-11-14 | 53.99 | $393.16 | 662900 |
| 2023-11-13 | 50.07 | $385.85 | 368332 |
| 2023-11-10 | 49.41 | $384.68 | 274937 |
| 2023-11-09 | 46.86 | $380.17 | 420029 |
| 2023-11-08 | 47.41 | $381.27 | 270507 |
| 2023-11-07 | 48.77 | $383.99 | 247602 |
| 2023-11-06 | 48.14 | $382.77 | 477939 |
| 2023-11-03 | 49.39 | $385.41 | 351000 |
| 2023-11-02 | 47.74 | $382.04 | 825009 |
| 2023-11-01 | 58.71 | $402.39 | 392800 |
| 2023-10-31 | 55.48 | $395.62 | 420600 |
| 2023-10-30 | 53.97 | $392.64 | 323441 |
| 2023-10-27 | 50.18 | $385.58 | 648815 |
| 2023-10-26 | 48.83 | $383.22 | 673023 |
| 2023-10-25 | 57.18 | $396.69 | 541900 |
| 2023-10-24 | 57.46 | $397.10 | 481000 |
| 2023-10-23 | 53.11 | $389.03 | 349637 |
| 2023-10-20 | 57.99 | $396.02 | 389100 |
| 2023-10-19 | 62.54 | $401.85 | 350226 |
| 2023-10-18 | 66.28 | $406.25 | 290631 |
| 2023-10-17 | 67.84 | $408.04 | 261136 |
| 2023-10-16 | 66.69 | $405.28 | 256837 |
| 2023-10-13 | 63.59 | $398.38 | 237800 |
| 2023-10-12 | 61.37 | $393.88 | 196415 |
| 2023-10-11 | 60.67 | $392.50 | 237526 |
| 2023-10-10 | 56.79 | $385.31 | 198645 |
| 2023-10-09 | 60.55 | $390.08 | 241200 |
| 2023-10-06 | 61.94 | $391.78 | 319053 |
| 2023-10-05 | 59.50 | $387.08 | 304100 |
| 2023-10-04 | 58.54 | $385.29 | 338429 |
| 2023-10-03 | 50.33 | $372.19 | 207700 |
| 2023-10-02 | 52.94 | $375.62 | 221832 |
| 2023-09-29 | 50.11 | $371.67 | 339737 |
| 2023-09-28 | 58.39 | $381.49 | 320800 |
| 2023-09-27 | 58.61 | $381.72 | 649900 |
| 2023-09-26 | 62.77 | $386.07 | 345400 |
| 2023-09-25 | 65.43 | $388.69 | 269400 |
| 2023-09-22 | 68.71 | $391.80 | 404600 |
| 2023-09-21 | 69.42 | $392.47 | 453100 |
| 2023-09-20 | 69.20 | $391.99 | 388432 |
| 2023-09-19 | 67.68 | $388.63 | 444325 |
| 2023-09-18 | 65.62 | $384.37 | 335149 |
| 2023-09-15 | 62.91 | $379.21 | 396862 |
| 2023-09-14 | 63.80 | $380.17 | 239536 |
| 2023-09-13 | 61.07 | $375.16 | 235300 |
| 2023-09-12 | 62.07 | $376.29 | 282545 |
| 2023-09-11 | 63.44 | $377.85 | 303533 |
| 2023-09-08 | 59.56 | $370.70 | 256400 |
| 2023-09-07 | 57.48 | $367.22 | 363821 |
| 2023-09-06 | 56.92 | $366.31 | 255500 |
| 2023-09-05 | 54.03 | $361.66 | 280600 |
| 2023-09-01 | 56.46 | $364.80 | 190800 |
| 2023-08-31 | 53.87 | $360.68 | 245100 |
| 2023-08-30 | 55.41 | $362.70 | 275339 |
| 2023-08-29 | 53.64 | $359.85 | 198327 |
| 2023-08-28 | 48.07 | $351.75 | 171941 |
| 2023-08-25 | 48.84 | $352.88 | 182000 |
| 2023-08-24 | 52.56 | $358.08 | 231500 |
| 2023-08-23 | 48.66 | $352.61 | 167000 |
| 2023-08-22 | 44.00 | $346.80 | 132514 |
| 2023-08-21 | 45.21 | $348.60 | 133100 |
| 2023-08-18 | 45.05 | $348.40 | 164300 |
| 2023-08-17 | 44.12 | $347.19 | 144100 |
| 2023-08-16 | 49.17 | $354.91 | 146000 |
| 2023-08-15 | 49.15 | $354.88 | 200900 |
| 2023-08-14 | 49.74 | $355.76 | 168348 |
| 2023-08-11 | 49.90 | $356.02 | 189018 |
| 2023-08-10 | 51.53 | $358.60 | 203935 |
| 2023-08-09 | 51.78 | $359.00 | 287300 |
| 2023-08-08 | 43.36 | $346.06 | 323835 |
| 2023-08-07 | 51.73 | $358.67 | 148138 |
| 2023-08-04 | 49.24 | $355.30 | 206400 |
| 2023-08-03 | 54.81 | $362.30 | 216100 |
| 2023-08-02 | 52.82 | $359.55 | 218000 |
| 2023-08-01 | 52.59 | $359.23 | 257900 |
| 2023-07-31 | 53.59 | $360.51 | 323500 |
| 2023-07-28 | 52.68 | $359.15 | 371600 |
| 2023-07-27 | 51.82 | $357.84 | 580900 |
| 2023-07-26 | 57.02 | $364.75 | 355400 |
| 2023-07-25 | 58.48 | $366.57 | 243800 |
| 2023-07-24 | 61.41 | $370.11 | 276507 |
| 2023-07-21 | 59.70 | $366.96 | 290000 |
| 2023-07-20 | 58.66 | $365.06 | 270327 |
| 2023-07-19 | 53.99 | $357.23 | 204201 |
| 2023-07-18 | 54.60 | $358.04 | 171030 |
| 2023-07-17 | 55.31 | $359.02 | 227000 |
| 2023-07-14 | 51.40 | $352.66 | 211839 |
| 2023-07-13 | 52.13 | $353.74 | 240100 |
| 2023-07-12 | 51.46 | $352.64 | 239809 |
| 2023-07-11 | 50.97 | $351.82 | 177500 |
| 2023-07-10 | 48.09 | $347.06 | 151500 |
| 2023-07-07 | 50.59 | $351.28 | 406916 |
| 2023-07-06 | 44.04 | $341.28 | 349723 |
| 2023-07-05 | 42.85 | $339.63 | 284900 |
| 2023-07-03 | 44.06 | $341.87 | 150228 |
| 2023-06-30 | 44.05 | $341.86 | 549321 |
| 2023-06-29 | 42.62 | $339.66 | 475600 |
| 2023-06-28 | 37.96 | $332.87 | 469343 |
| 2023-06-27 | 40.26 | $337.90 | 315700 |
| 2023-06-26 | 41.23 | $339.97 | 532502 |
| 2023-06-23 | 44.02 | $345.66 | 518136 |
| 2023-06-22 | 48.26 | $353.43 | 245430 |
| 2023-06-21 | 47.28 | $351.85 | 281400 |
| 2023-06-20 | 47.76 | $352.74 | 342827 |
| 2023-06-16 | 47.54 | $352.35 | 587700 |
| 2023-06-15 | 42.70 | $344.25 | 242500 |
| 2023-06-14 | 40.68 | $341.11 | 247616 |
| 2023-06-13 | 43.13 | $346.43 | 320700 |
| 2023-06-12 | 37.97 | $338.68 | 392800 |
| 2023-06-09 | 40.64 | $344.59 | 332141 |
| 2023-06-08 | 38.60 | $341.65 | 258107 |
| 2023-06-07 | 42.01 | $348.95 | 315900 |
| 2023-06-06 | 42.28 | $349.51 | 365400 |
| 2023-06-05 | 37.49 | $342.53 | 623472 |
| 2023-06-02 | 37.75 | $343.13 | 442034 |
| 2023-06-01 | 35.16 | $339.43 | 422500 |
| 2023-05-31 | 35.38 | $340.02 | 885022 |
| 2023-05-30 | 40.04 | $351.41 | 375222 |
| 2023-05-26 | 39.14 | $350.06 | 344800 |
| 2023-05-25 | 43.71 | $359.95 | 340958 |
| 2023-05-24 | 44.45 | $361.43 | 450200 |
| 2023-05-23 | 46.24 | $365.01 | 862000 |
| 2023-05-22 | 44.14 | $361.49 | 722901 |
| 2023-05-19 | 52.45 | $376.47 | 723300 |
| 2023-05-18 | 53.10 | $377.50 | 1.6M |
| 2023-05-17 | 48.03 | $369.00 | 2.1M |
| 2023-05-16 | 54.19 | $378.40 | 118828 |
| 2023-05-15 | 57.82 | $383.25 | 141644 |
| 2023-05-12 | 59.89 | $385.88 | 187831 |
| 2023-05-11 | 60.85 | $387.10 | 141226 |
| 2023-05-10 | 60.30 | $385.98 | 269100 |
| 2023-05-09 | 58.76 | $382.87 | 399300 |
| 2023-05-08 | 59.00 | $383.22 | 288000 |
| 2023-05-05 | 55.02 | $375.40 | 378800 |
| 2023-05-04 | 52.88 | $371.55 | 335200 |
| 2023-05-03 | 55.82 | $376.04 | 350329 |
| 2023-05-02 | 60.04 | $382.00 | 527846 |
| 2023-05-01 | 59.22 | $380.34 | 365800 |
| 2023-04-28 | 58.08 | $378.00 | 249623 |
| 2023-04-27 | 56.01 | $373.87 | 247437 |
| 2023-04-26 | 53.39 | $368.94 | 240400 |
| 2023-04-25 | 54.05 | $370.00 | 181110 |
| 2023-04-24 | 54.83 | $371.29 | 188000 |
| 2023-04-21 | 54.50 | $370.62 | 340300 |
| 2023-04-20 | 57.40 | $375.60 | 307005 |
| 2023-04-19 | 56.85 | $374.34 | 270700 |
| 2023-04-18 | 54.78 | $369.65 | 226600 |
| 2023-04-17 | 52.06 | $363.80 | 232201 |
| 2023-04-14 | 49.80 | $359.21 | 246822 |
| 2023-04-13 | 51.56 | $362.72 | 268531 |
| 2023-04-12 | 53.03 | $365.60 | 196625 |
| 2023-04-11 | 51.98 | $363.28 | 160100 |
| 2023-04-10 | 52.69 | $364.75 | 183300 |
| 2023-04-06 | 51.56 | $362.10 | 252222 |
| 2023-04-05 | 51.96 | $363.00 | 269447 |
| 2023-04-04 | 50.16 | $358.56 | 148446 |
| 2023-04-03 | 51.56 | $361.95 | 166900 |
| 2023-03-31 | 50.02 | $358.02 | 251323 |
| 2023-03-30 | 49.28 | $356.11 | 233417 |
| 2023-03-29 | 50.36 | $359.02 | 196234 |
| 2023-03-28 | 48.46 | $353.88 | 212221 |
| 2023-03-27 | 46.90 | $349.73 | 252500 |
| 2023-03-24 | 45.02 | $344.83 | 306600 |
| 2023-03-23 | 43.86 | $341.79 | 198100 |
| 2023-03-22 | 45.08 | $345.87 | 329000 |
| 2023-03-21 | 47.50 | $353.75 | 198231 |
| 2023-03-20 | 45.42 | $347.87 | 373300 |
| 2023-03-17 | 40.18 | $334.17 | 779700 |
| 2023-03-16 | 46.38 | $354.25 | 371817 |
| 2023-03-15 | 39.35 | $338.38 | 520821 |
| 2023-03-14 | 46.80 | $358.67 | 439420 |
| 2023-03-13 | 40.16 | $346.14 | 565100 |
| 2023-03-10 | 44.72 | $356.90 | 566146 |
| 2023-03-09 | 50.41 | $368.16 | 354500 |
| 2023-03-08 | 59.28 | $382.11 | 239500 |
| 2023-03-07 | 60.08 | $383.22 | 168500 |
| 2023-03-06 | 59.19 | $381.33 | 337220 |
| 2023-03-03 | 60.17 | $382.77 | 196000 |
| 2023-03-02 | 60.57 | $383.38 | 331842 |
| 2023-03-01 | 65.64 | $390.84 | 343842 |
| 2023-02-28 | 62.92 | $383.97 | 274230 |
| 2023-02-27 | 61.73 | $381.12 | 199300 |
| 2023-02-24 | 65.26 | $386.17 | 239800 |
| 2023-02-23 | 63.11 | $380.76 | 259622 |
| 2023-02-22 | 62.72 | $379.78 | 207136 |
| 2023-02-21 | 64.02 | $381.73 | 260700 |
| 2023-02-17 | 67.44 | $386.75 | 307312 |
| 2023-02-16 | 65.19 | $380.36 | 241732 |
| 2023-02-15 | 68.07 | $384.47 | 248900 |
| 2023-02-14 | 66.42 | $379.66 | 201019 |
| 2023-02-13 | 68.04 | $382.00 | 195548 |
| 2023-02-10 | 67.22 | $379.48 | 311431 |
| 2023-02-09 | 66.90 | $378.46 | 729300 |
| 2023-02-08 | 58.72 | $357.09 | 406500 |
| 2023-02-07 | 57.81 | $355.13 | 311004 |
| 2023-02-06 | 53.15 | $345.79 | 244100 |
| 2023-02-03 | 51.29 | $342.39 | 242300 |
| 2023-02-02 | 50.76 | $341.43 | 445000 |
| 2023-02-01 | 60.35 | $356.33 | 322224 |
| 2023-01-31 | 56.91 | $349.69 | 161000 |
| 2023-01-30 | 55.37 | $346.92 | 138313 |
| 2023-01-27 | 58.27 | $350.99 | 151238 |
| 2023-01-26 | 62.94 | $357.05 | 186509 |
| 2023-01-25 | 59.81 | $350.84 | 194300 |
| 2023-01-24 | 55.59 | $343.50 | 222344 |
| 2023-01-23 | 52.64 | $338.91 | 156847 |
| 2023-01-20 | 52.25 | $338.32 | 310000 |
| 2023-01-19 | 56.87 | $344.49 | 246910 |
| 2023-01-18 | 57.65 | $345.48 | 185549 |
| 2023-01-17 | 58.56 | $346.67 | 322000 |
| 2023-01-13 | 63.59 | $352.91 | 362621 |
| 2023-01-12 | 61.95 | $349.61 | 297430 |
| 2023-01-11 | 64.60 | $352.77 | 305400 |
| 2023-01-10 | 70.17 | $358.95 | 279000 |
| 2023-01-09 | 67.47 | $352.69 | 372400 |
| 2023-01-06 | 66.88 | $351.40 | 381700 |
| 2023-01-05 | 62.24 | $342.14 | 301165 |
| 2023-01-04 | 61.66 | $341.09 | 287501 |
| 2023-01-03 | 57.06 | $333.38 | 248100 |
| 2022-12-30 | 55.68 | $331.27 | 151917 |
| 2022-12-29 | 58.73 | $334.86 | 121701 |
| 2022-12-28 | 58.18 | $333.95 | 137000 |
| 2022-12-27 | 59.96 | $336.08 | 135200 |
| 2022-12-23 | 59.32 | $334.92 | 158346 |
| 2022-12-22 | 58.15 | $332.80 | 261300 |
| 2022-12-21 | 60.03 | $335.23 | 227600 |
| 2022-12-20 | 55.39 | $327.01 | 239100 |
| 2022-12-19 | 52.44 | $322.38 | 219122 |
| 2022-12-16 | 52.96 | $323.11 | 1.2M |
| 2022-12-15 | 52.58 | $322.49 | 523600 |
| 2022-12-14 | 54.55 | $325.39 | 471538 |
| 2022-12-13 | 58.87 | $331.35 | 305300 |
| 2022-12-12 | 59.77 | $332.54 | 348348 |
| 2022-12-09 | 59.79 | $332.56 | 249200 |
| 2022-12-08 | 60.61 | $333.74 | 208900 |
| 2022-12-07 | 60.26 | $332.95 | 192800 |
| 2022-12-06 | 62.82 | $336.76 | 281125 |
| 2022-12-05 | 60.22 | $330.59 | 165900 |
| 2022-12-02 | 62.15 | $333.47 | 226621 |
| 2022-12-01 | 60.86 | $330.34 | 299342 |
| 2022-11-30 | 66.05 | $337.94 | 379200 |
| 2022-11-29 | 64.08 | $332.80 | 191940 |
| 2022-11-28 | 62.61 | $329.14 | 220030 |
| 2022-11-25 | 66.33 | $334.42 | 95300 |
| 2022-11-23 | 64.22 | $328.91 | 238131 |
| 2022-11-22 | 63.57 | $327.25 | 234830 |
| 2022-11-21 | 62.32 | $324.05 | 232928 |
| 2022-11-18 | 62.10 | $323.49 | 430000 |
| 2022-11-17 | 59.69 | $317.38 | 230000 |
| 2022-11-16 | 59.70 | $317.40 | 239819 |
| 2022-11-15 | 59.24 | $316.21 | 280100 |
| 2022-11-14 | 56.86 | $310.08 | 229900 |
| 2022-11-11 | 56.31 | $308.71 | 444200 |
| 2022-11-10 | 62.59 | $320.19 | 336800 |
| 2022-11-09 | 62.54 | $320.04 | 252400 |
| 2022-11-08 | 65.79 | $325.68 | 242600 |
| 2022-11-07 | 67.62 | $328.77 | 301607 |
| 2022-11-04 | 70.26 | $333.16 | 587484 |
| 2022-11-03 | 69.73 | $331.07 | 450316 |
| 2022-11-02 | 67.27 | $321.87 | 617900 |
| 2022-11-01 | 65.58 | $316.03 | 561400 |
| 2022-10-31 | 69.44 | $322.66 | 422717 |
| 2022-10-28 | 69.17 | $321.64 | 709889 |
| 2022-10-27 | 63.27 | $301.76 | 510100 |
| 2022-10-26 | 54.96 | $281.58 | 327747 |
| 2022-10-25 | 55.84 | $283.06 | 295900 |
| 2022-10-24 | 56.61 | $284.39 | 219822 |
| 2022-10-21 | 54.58 | $279.88 | 399000 |
| 2022-10-20 | 49.69 | $270.01 | 339800 |
| 2022-10-19 | 55.23 | $279.68 | 246200 |
| 2022-10-18 | 54.52 | $278.26 | 266200 |
| 2022-10-17 | 52.19 | $273.65 | 221600 |
| 2022-10-14 | 50.45 | $270.31 | 286729 |
| 2022-10-13 | 52.39 | $273.88 | 337600 |
| 2022-10-12 | 45.04 | $260.84 | 275147 |
| 2022-10-11 | 48.80 | $267.69 | 232446 |
| 2022-10-10 | 48.69 | $267.50 | 231231 |
| 2022-10-07 | 46.89 | $264.43 | 307948 |
| 2022-10-06 | 51.27 | $272.31 | 258229 |
| 2022-10-05 | 52.10 | $273.73 | 369900 |
| 2022-10-04 | 53.98 | $276.94 | 348200 |
| 2022-10-03 | 47.82 | $265.89 | 321037 |
| 2022-09-30 | 45.66 | $262.44 | 430100 |
| 2022-09-29 | 48.45 | $267.50 | 403200 |
| 2022-09-28 | 43.20 | $259.44 | 490800 |
| 2022-09-27 | 39.10 | $253.85 | 706347 |
| 2022-09-26 | 32.43 | $245.79 | 571600 |
| 2022-09-23 | 36.87 | $255.12 | 380136 |
| 2022-09-22 | 38.14 | $257.50 | 415100 |
| 2022-09-21 | 39.96 | $260.82 | 330700 |
| 2022-09-20 | 46.74 | $271.46 | 466600 |
| 2022-09-19 | 57.72 | $284.02 | 241909 |
| 2022-09-16 | 56.99 | $283.07 | 418400 |
| 2022-09-15 | 58.97 | $285.02 | 201300 |
| 2022-09-14 | 55.29 | $280.15 | 267906 |
| 2022-09-13 | 54.76 | $279.48 | 206812 |
| 2022-09-12 | 58.03 | $282.83 | 300600 |
| 2022-09-09 | 57.93 | $282.69 | 307700 |
| 2022-09-08 | 60.70 | $285.53 | 205849 |
| 2022-09-07 | 57.93 | $281.42 | 258400 |
| 2022-09-06 | 52.50 | $274.40 | 227500 |
| 2022-09-02 | 52.17 | $274.01 | 167800 |
| 2022-09-01 | 50.80 | $272.35 | 197107 |
| 2022-08-31 | 48.00 | $269.05 | 234500 |
| 2022-08-30 | 48.36 | $269.50 | 111537 |
| 2022-08-29 | 50.44 | $272.13 | 171100 |
| 2022-08-26 | 51.07 | $272.92 | 123943 |
| 2022-08-25 | 54.24 | $276.83 | 164500 |
| 2022-08-24 | 51.98 | $273.71 | 138018 |
| 2022-08-23 | 51.22 | $272.67 | 125200 |
| 2022-08-22 | 52.74 | $274.66 | 211800 |
| 2022-08-19 | 58.42 | $281.50 | 240800 |
| 2022-08-18 | 59.03 | $282.19 | 142942 |
| 2022-08-17 | 56.52 | $278.17 | 155412 |
| 2022-08-16 | 55.97 | $277.30 | 201621 |
| 2022-08-15 | 54.60 | $275.14 | 128405 |
| 2022-08-12 | 54.91 | $275.55 | 146336 |
| 2022-08-11 | 52.21 | $271.22 | 218900 |
| 2022-08-10 | 47.44 | $264.31 | 212137 |
| 2022-08-09 | 44.80 | $260.82 | 201201 |
| 2022-08-08 | 42.42 | $257.80 | 157113 |
| 2022-08-05 | 40.70 | $255.66 | 161127 |
| 2022-08-04 | 37.50 | $251.81 | 212046 |
| 2022-08-03 | 38.22 | $253.22 | 261000 |
| 2022-08-02 | 34.92 | $249.28 | 277900 |
| 2022-08-01 | 36.36 | $252.36 | 472308 |
| 2022-07-29 | 41.06 | $261.35 | 417800 |
| 2022-07-28 | 38.47 | $258.26 | 830744 |
| 2022-07-27 | 46.58 | $271.12 | 222308 |
| 2022-07-26 | 47.10 | $271.82 | 189710 |
| 2022-07-25 | 48.54 | $273.81 | 137233 |
| 2022-07-22 | 47.09 | $271.94 | 200600 |
| 2022-07-21 | 45.77 | $270.24 | 154600 |
| 2022-07-20 | 45.25 | $269.55 | 220536 |
| 2022-07-19 | 45.51 | $269.98 | 188400 |
| 2022-07-18 | 39.00 | $261.63 | 282206 |
| 2022-07-15 | 39.84 | $263.18 | 230000 |
| 2022-07-14 | 39.81 | $263.14 | 270107 |
| 2022-07-13 | 48.13 | $276.93 | 315800 |
| 2022-07-12 | 48.07 | $276.85 | 215131 |
| 2022-07-11 | 50.13 | $279.86 | 133012 |
| 2022-07-08 | 50.73 | $280.72 | 230520 |
| 2022-07-07 | 54.23 | $285.67 | 437336 |
| 2022-07-06 | 51.55 | $281.50 | 184600 |
| 2022-07-05 | 48.77 | $277.42 | 165300 |
| 2022-07-01 | 53.30 | $283.78 | 140723 |
| 2022-06-30 | 50.92 | $280.28 | 243500 |
| 2022-06-29 | 49.70 | $278.54 | 165829 |
| 2022-06-28 | 51.00 | $280.43 | 179100 |
| 2022-06-27 | 52.81 | $283.03 | 185240 |
| 2022-06-24 | 52.92 | $283.19 | 323800 |
| 2022-06-23 | 45.56 | $272.23 | 267923 |
| 2022-06-22 | 45.08 | $271.58 | 149300 |
| 2022-06-21 | 44.58 | $270.89 | 222715 |
| 2022-06-17 | 43.33 | $269.12 | 597748 |
| 2022-06-16 | 40.36 | $265.00 | 282548 |
| 2022-06-15 | 46.08 | $275.26 | 307034 |
| 2022-06-14 | 44.18 | $272.67 | 221000 |
| 2022-06-13 | 41.94 | $269.68 | 316614 |
| 2022-06-10 | 46.99 | $278.10 | 444531 |
| 2022-06-09 | 46.86 | $277.93 | 130431 |
| 2022-06-08 | 49.32 | $281.79 | 148200 |
| 2022-06-07 | 53.78 | $288.21 | 121300 |
| 2022-06-06 | 51.97 | $285.39 | 173118 |
| 2022-06-03 | 48.50 | $280.29 | 166333 |
| 2022-06-02 | 49.39 | $281.63 | 124845 |
| 2022-06-01 | 47.26 | $278.52 | 157400 |
| 2022-05-31 | 49.81 | $282.50 | 258100 |
| 2022-05-27 | 51.32 | $284.79 | 144500 |
| 2022-05-26 | 47.64 | $279.21 | 213200 |
| 2022-05-25 | 44.19 | $274.42 | 266900 |
| 2022-05-24 | 43.83 | $273.94 | 233054 |
| 2022-05-23 | 44.10 | $274.42 | 271700 |
| 2022-05-20 | 41.41 | $270.57 | 246911 |
| 2022-05-19 | 44.45 | $276.34 | 255614 |
| 2022-05-18 | 46.75 | $280.39 | 237900 |
| 2022-05-17 | 52.57 | $289.53 | 145203 |
| 2022-05-16 | 47.73 | $282.38 | 140318 |
| 2022-05-13 | 46.01 | $280.02 | 278400 |
| 2022-05-12 | 41.31 | $273.99 | 438200 |
| 2022-05-11 | 44.07 | $278.56 | 199900 |
| 2022-05-10 | 44.52 | $279.29 | 246100 |
| 2022-05-09 | 45.29 | $280.56 | 266600 |
| 2022-05-06 | 49.62 | $287.32 | 270300 |
| 2022-05-05 | 47.37 | $284.14 | 208839 |
| 2022-05-04 | 48.71 | $286.20 | 248140 |
| 2022-05-03 | 43.83 | $279.53 | 172000 |
| 2022-05-02 | 42.19 | $277.43 | 269647 |
| 2022-04-29 | 40.03 | $274.71 | 279106 |
| 2022-04-28 | 44.66 | $282.66 | 417136 |
| 2022-04-27 | 46.02 | $284.80 | 403923 |
| 2022-04-26 | 41.00 | $278.51 | 222400 |
| 2022-04-25 | 44.59 | $284.24 | 272700 |
| 2022-04-22 | 45.88 | $286.18 | 190140 |
| 2022-04-21 | 50.85 | $293.06 | 183500 |
| 2022-04-20 | 54.40 | $297.43 | 225726 |
| 2022-04-19 | 49.57 | $291.13 | 215812 |
| 2022-04-18 | 48.71 | $290.07 | 116000 |
| 2022-04-14 | 49.08 | $290.57 | 190100 |
| 2022-04-13 | 49.97 | $291.77 | 137200 |
| 2022-04-12 | 48.61 | $289.92 | 302918 |
| 2022-04-11 | 53.90 | $296.96 | 227237 |
| 2022-04-08 | 54.59 | $297.82 | 168524 |
| 2022-04-07 | 53.75 | $296.54 | 171802 |
| 2022-04-06 | 54.50 | $297.54 | 206740 |
| 2022-04-05 | 55.48 | $298.88 | 302500 |
| 2022-04-04 | 54.56 | $297.29 | 267500 |
| 2022-04-01 | 62.07 | $307.10 | 258429 |
| 2022-03-31 | 58.94 | $301.38 | 290816 |
| 2022-03-30 | 61.77 | $304.72 | 214600 |
| 2022-03-29 | 60.62 | $302.58 | 197300 |
| 2022-03-28 | 57.91 | $297.77 | 128741 |
| 2022-03-25 | 58.90 | $299.01 | 157400 |
| 2022-03-24 | 56.62 | $295.00 | 200605 |
| 2022-03-23 | 54.74 | $291.84 | 267700 |
| 2022-03-22 | 55.07 | $292.29 | 224337 |
| 2022-03-21 | 51.83 | $286.90 | 392848 |
| 2022-03-18 | 51.68 | $286.66 | 479500 |
| 2022-03-17 | 50.80 | $285.18 | 212900 |
| 2022-03-16 | 49.76 | $283.40 | 285540 |
| 2022-03-15 | 46.97 | $278.76 | 291000 |
| 2022-03-14 | 42.56 | $272.01 | 331115 |
| 2022-03-11 | 42.15 | $271.41 | 282208 |
| 2022-03-10 | 43.30 | $273.79 | 269200 |
| 2022-03-09 | 44.12 | $275.48 | 343800 |
| 2022-03-08 | 38.87 | $267.36 | 265800 |
| 2022-03-07 | 38.86 | $267.35 | 393500 |
| 2022-03-04 | 46.12 | $282.41 | 372328 |
| 2022-03-03 | 50.07 | $289.11 | 260337 |
| 2022-03-02 | 52.33 | $292.67 | 264000 |
| 2022-03-01 | 46.83 | $284.09 | 371219 |
| 2022-02-28 | 57.15 | $298.22 | 315804 |
| 2022-02-25 | 60.84 | $302.32 | 281333 |
| 2022-02-24 | 53.26 | $291.50 | 508804 |
| 2022-02-23 | 62.35 | $300.08 | 309400 |
| 2022-02-22 | 62.78 | $300.44 | 306100 |
| 2022-02-18 | 67.65 | $304.42 | 265502 |
| 2022-02-17 | 66.62 | $302.76 | 352600 |
| 2022-02-16 | 67.01 | $303.08 | 634800 |
| 2022-02-15 | 65.55 | $300.63 | 259926 |
| 2022-02-14 | 60.44 | $293.12 | 314100 |
| 2022-02-11 | 62.56 | $294.93 | 347121 |
| 2022-02-10 | 59.99 | $291.44 | 522800 |
| 2022-02-09 | 58.17 | $289.12 | 344812 |
| 2022-02-08 | 59.56 | $290.37 | 278300 |
| 2022-02-07 | 56.73 | $286.76 | 194932 |
| 2022-02-04 | 56.11 | $285.99 | 291348 |
| 2022-02-03 | 55.52 | $285.24 | 221800 |
| 2022-02-02 | 60.66 | $290.21 | 217000 |
| 2022-02-01 | 56.26 | $284.53 | 253500 |
| 2022-01-31 | 55.32 | $283.40 | 377000 |
| 2022-01-28 | 53.06 | $280.75 | 297805 |
| 2022-01-27 | 50.55 | $277.94 | 372900 |
| 2022-01-26 | 54.31 | $281.76 | 277001 |
| 2022-01-25 | 58.10 | $285.29 | 221000 |
| 2022-01-24 | 57.15 | $284.11 | 319705 |
| 2022-01-21 | 57.09 | $284.03 | 217715 |
| 2022-01-20 | 60.31 | $287.10 | 276200 |
| 2022-01-19 | 60.56 | $287.34 | 192825 |
| 2022-01-18 | 64.37 | $290.90 | 310630 |
| 2022-01-14 | 64.01 | $290.30 | 211900 |
| 2022-01-13 | 60.37 | $284.60 | 132500 |
| 2022-01-12 | 59.28 | $283.02 | 140020 |
| 2022-01-11 | 61.95 | $285.64 | 207200 |
| 2022-01-10 | 58.24 | $280.20 | 240300 |
| 2022-01-07 | 57.49 | $279.17 | 161800 |
| 2022-01-06 | 53.79 | $274.31 | 213944 |
| 2022-01-05 | 49.44 | $269.25 | 222400 |
| 2022-01-04 | 52.82 | $272.87 | 200400 |
| 2022-01-03 | 52.76 | $272.79 | 188235 |
| 2021-12-31 | 53.79 | $273.92 | 151400 |
| 2021-12-30 | 54.05 | $274.21 | 82603 |
| 2021-12-29 | 55.81 | $276.20 | 130100 |
| 2021-12-28 | 54.42 | $274.23 | 129700 |
| 2021-12-27 | 52.23 | $271.22 | 110600 |
| 2021-12-23 | 49.00 | $267.02 | 124200 |
| 2021-12-22 | 45.71 | $263.07 | 311649 |
| 2021-12-21 | 47.00 | $264.84 | 223700 |
| 2021-12-20 | 44.32 | $261.67 | 318830 |
| 2021-12-17 | 48.15 | $266.93 | 608408 |
| 2021-12-16 | 51.04 | $270.56 | 244400 |
| 2021-12-15 | 50.51 | $269.88 | 170504 |
| 2021-12-14 | 50.39 | $269.71 | 151249 |
| 2021-12-13 | 48.74 | $267.48 | 167600 |
| 2021-12-10 | 50.52 | $269.97 | 152700 |
| 2021-12-09 | 51.39 | $271.19 | 217400 |
| 2021-12-08 | 53.27 | $273.83 | 293216 |
| 2021-12-07 | 51.39 | $270.89 | 239400 |
| 2021-12-06 | 48.76 | $266.97 | 176700 |
| 2021-12-03 | 45.56 | $262.47 | 312946 |
| 2021-12-02 | 46.39 | $263.83 | 302835 |
| 2021-12-01 | 41.19 | $256.90 | 374630 |
| 2021-11-30 | 40.78 | $256.38 | 524900 |
| 2021-11-29 | 45.40 | $264.37 | 267214 |
| 2021-11-26 | 48.00 | $268.40 | 139800 |
| 2021-11-24 | 55.08 | $277.90 | 134700 |
| 2021-11-23 | 56.40 | $279.49 | 191804 |
| 2021-11-22 | 52.58 | $273.87 | 200023 |
| 2021-11-19 | 47.30 | $267.11 | 333931 |
| 2021-11-18 | 53.38 | $274.40 | 161314 |
| 2021-11-17 | 56.95 | $278.13 | 216865 |
| 2021-11-16 | 57.35 | $278.54 | 199700 |
| 2021-11-15 | 55.13 | $275.50 | 100200 |
| 2021-11-12 | 54.12 | $274.15 | 195747 |
| 2021-11-11 | 53.14 | $272.82 | 282700 |
| 2021-11-10 | 51.27 | $270.32 | 124400 |
| 2021-11-09 | 52.97 | $272.44 | 110831 |
| 2021-11-08 | 53.97 | $273.69 | 127232 |
| 2021-11-05 | 53.88 | $273.55 | 159720 |
| 2021-11-04 | 50.68 | $268.81 | 186224 |
| 2021-11-03 | 54.60 | $273.97 | 173508 |
| 2021-11-02 | 54.49 | $273.81 | 399633 |
| 2021-11-01 | 48.66 | $265.42 | 302400 |
| 2021-10-29 | 45.56 | $261.50 | 406529 |
| 2021-10-28 | 49.86 | $267.40 | 531600 |
| 2021-10-27 | 61.89 | $280.18 | 415300 |
| 2021-10-26 | 69.97 | $286.62 | 275305 |
| 2021-10-25 | 67.48 | $282.64 | 141200 |
| 2021-10-22 | 66.33 | $280.92 | 152100 |
| 2021-10-21 | 65.43 | $279.58 | 142100 |
| 2021-10-20 | 65.05 | $279.01 | 162400 |
| 2021-10-19 | 63.47 | $276.64 | 174605 |
| 2021-10-18 | 63.28 | $276.35 | 229602 |
| 2021-10-15 | 65.68 | $278.46 | 227200 |
| 2021-10-14 | 65.33 | $277.87 | 348011 |
| 2021-10-13 | 57.12 | $266.19 | 231013 |
| 2021-10-12 | 56.79 | $265.79 | 127000 |
| 2021-10-11 | 56.51 | $265.44 | 156900 |
| 2021-10-08 | 59.84 | $268.60 | 170826 |
| 2021-10-07 | 57.96 | $266.07 | 208100 |
| 2021-10-06 | 53.70 | $260.85 | 198526 |
| 2021-10-05 | 48.91 | $255.77 | 240300 |
| 2021-10-04 | 43.00 | $250.41 | 179000 |
| 2021-10-01 | 44.48 | $252.03 | 224000 |
| 2021-09-30 | 43.05 | $250.78 | 272902 |
| 2021-09-29 | 45.04 | $253.04 | 163507 |
| 2021-09-28 | 46.26 | $254.39 | 184500 |
| 2021-09-27 | 50.59 | $258.89 | 241200 |
| 2021-09-24 | 47.31 | $255.74 | 153249 |
| 2021-09-23 | 46.76 | $255.22 | 209500 |
| 2021-09-22 | 44.80 | $253.38 | 212341 |
| 2021-09-21 | 44.30 | $252.90 | 190100 |
| 2021-09-20 | 44.64 | $253.32 | 270200 |
| 2021-09-17 | 46.70 | $255.86 | 517515 |
| 2021-09-16 | 43.23 | $252.32 | 199900 |
| 2021-09-15 | 44.05 | $253.39 | 188700 |
| 2021-09-14 | 44.44 | $253.91 | 193634 |
| 2021-09-13 | 46.90 | $257.14 | 170704 |
| 2021-09-10 | 45.30 | $255.34 | 286936 |
| 2021-09-09 | 48.99 | $260.08 | 233200 |
| 2021-09-08 | 51.83 | $263.43 | 562046 |
| 2021-09-07 | 40.91 | $252.18 | 405200 |
| 2021-09-03 | 44.73 | $256.64 | 340600 |
| 2021-09-02 | 47.06 | $259.13 | 402700 |
| 2021-09-01 | 49.13 | $261.25 | 266700 |
| 2021-08-31 | 52.94 | $264.90 | 305500 |
| 2021-08-30 | 51.09 | $263.02 | 194716 |
| 2021-08-27 | 56.60 | $267.91 | 203652 |
| 2021-08-26 | 55.15 | $266.37 | 243911 |
| 2021-08-25 | 63.43 | $272.71 | 198618 |
| 2021-08-24 | 62.98 | $272.17 | 169428 |
| 2021-08-23 | 63.90 | $272.83 | 139247 |
| 2021-08-20 | 63.21 | $271.94 | 197828 |
| 2021-08-19 | 62.83 | $271.43 | 180500 |
| 2021-08-18 | 63.01 | $271.58 | 210041 |
| 2021-08-17 | 65.56 | $273.68 | 222000 |
| 2021-08-16 | 64.25 | $271.68 | 267800 |
| 2021-08-13 | 65.72 | $272.92 | 229108 |
| 2021-08-12 | 64.79 | $271.42 | 167019 |
| 2021-08-11 | 63.15 | $268.81 | 172400 |
| 2021-08-10 | 60.10 | $264.29 | 239110 |
| 2021-08-09 | 59.00 | $262.75 | 273800 |
| 2021-08-06 | 58.94 | $262.67 | 165828 |
| 2021-08-05 | 56.48 | $259.18 | 273312 |
| 2021-08-04 | 55.76 | $258.19 | 335700 |
| 2021-08-03 | 57.22 | $259.81 | 476936 |
| 2021-08-02 | 53.63 | $254.76 | 370346 |
| 2021-07-30 | 52.17 | $252.83 | 346400 |
| 2021-07-29 | 47.93 | $247.58 | 373502 |
| 2021-07-28 | 44.20 | $243.40 | 279600 |
| 2021-07-27 | 45.40 | $245.03 | 253243 |
| 2021-07-26 | 44.12 | $243.59 | 234706 |
| 2021-07-23 | 43.42 | $242.79 | 152941 |
| 2021-07-22 | 43.36 | $242.72 | 169200 |
| 2021-07-21 | 44.50 | $244.53 | 221930 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.00
2026-07-17
Close Price
$382.57
Vol: 475100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-99.77
Average
-45.23
Maximum
-0.08
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -6.00 | $382.57 | 475100 |
| 2026-07-16 | -12.86 | $373.22 | 278120 |
| 2026-07-15 | -32.35 | $364.13 | 345600 |
| 2026-07-14 | -15.80 | $371.85 | 281700 |
| 2026-07-13 | -2.85 | $377.89 | 271435 |
| 2026-07-10 | -18.52 | $370.58 | 226737 |
| 2026-07-09 | -16.94 | $371.00 | 397200 |
| 2026-07-08 | -16.34 | $371.29 | 286035 |
| 2026-07-07 | -12.33 | $373.22 | 307711 |
| 2026-07-06 | -2.46 | $372.93 | 414300 |
| 2026-07-02 | -1.89 | $371.35 | 389400 |
| 2026-07-01 | -8.97 | $359.93 | 444200 |
| 2026-06-30 | -9.06 | $357.23 | 383515 |
| 2026-06-29 | -1.06 | $360.79 | 435805 |
| 2026-06-26 | -0.46 | $355.52 | 622300 |
| 2026-06-25 | -19.83 | $343.02 | 356400 |
| 2026-06-24 | -25.59 | $345.74 | 453221 |
| 2026-06-23 | -33.65 | $343.56 | 516600 |
| 2026-06-22 | -45.64 | $339.30 | 545100 |
| 2026-06-18 | -55.92 | $335.63 | 1.2M |
| 2026-06-17 | -52.11 | $337.52 | 492600 |
| 2026-06-16 | -52.89 | $337.74 | 370728 |
| 2026-06-15 | -50.96 | $338.60 | 340457 |
| 2026-06-12 | -49.16 | $339.40 | 403000 |
| 2026-06-11 | -56.24 | $336.25 | 358100 |
| 2026-06-10 | -55.56 | $336.55 | 304616 |
| 2026-06-09 | -66.13 | $331.85 | 468426 |
| 2026-06-08 | -68.20 | $330.93 | 528016 |
| 2026-06-05 | -60.37 | $334.41 | 724502 |
| 2026-06-04 | -93.89 | $319.50 | 739600 |
| 2026-06-03 | -96.99 | $318.12 | 541134 |
| 2026-06-02 | -99.29 | $320.79 | 424584 |
| 2026-06-01 | -89.35 | $324.84 | 476135 |
| 2026-05-29 | -95.05 | $324.03 | 786017 |
| 2026-05-28 | -99.47 | $333.23 | 376800 |
| 2026-05-27 | -66.42 | $343.33 | 238300 |
| 2026-05-26 | -33.54 | $352.21 | 219244 |
| 2026-05-22 | -31.69 | $352.71 | 192004 |
| 2026-05-21 | -17.85 | $356.45 | 356700 |
| 2026-05-20 | -10.55 | $358.42 | 255700 |
| 2026-05-19 | -15.70 | $357.03 | 365347 |
| 2026-05-18 | -18.95 | $355.82 | 370726 |
| 2026-05-15 | -34.55 | $351.67 | 343425 |
| 2026-05-14 | -48.38 | $347.99 | 309800 |
| 2026-05-13 | -48.46 | $347.97 | 272723 |
| 2026-05-12 | -34.55 | $351.67 | 352000 |
| 2026-05-11 | -33.02 | $350.78 | 375204 |
| 2026-05-08 | -28.40 | $351.52 | 261700 |
| 2026-05-07 | -27.29 | $351.73 | 354123 |
| 2026-05-06 | -26.78 | $351.90 | 267700 |
| 2026-05-05 | -33.41 | $349.68 | 336200 |
| 2026-05-04 | -37.51 | $347.52 | 370200 |
| 2026-05-01 | -20.29 | $353.57 | 407600 |
| 2026-04-30 | -10.21 | $356.76 | 524400 |
| 2026-04-29 | -32.56 | $344.01 | 349513 |
| 2026-04-28 | -23.70 | $347.07 | 209800 |
| 2026-04-27 | -31.88 | $343.52 | 253800 |
| 2026-04-24 | -30.80 | $343.38 | 230204 |
| 2026-04-23 | -11.54 | $350.81 | 330914 |
| 2026-04-22 | -26.60 | $345.00 | 331000 |
| 2026-04-21 | -14.10 | $349.82 | 354835 |
| 2026-04-20 | -11.98 | $350.64 | 311200 |
| 2026-04-17 | -3.31 | $351.49 | 344049 |
| 2026-04-16 | -14.33 | $344.41 | 352321 |
| 2026-04-15 | -11.03 | $345.61 | 384200 |
| 2026-04-14 | -5.92 | $341.24 | 544500 |
| 2026-04-13 | -23.80 | $333.43 | 348900 |
| 2026-04-10 | -37.25 | $329.87 | 294313 |
| 2026-04-09 | -13.81 | $335.61 | 281854 |
| 2026-04-08 | -3.94 | $333.26 | 323400 |
| 2026-04-07 | -22.50 | $327.38 | 298604 |
| 2026-04-06 | -18.63 | $328.42 | 220327 |
| 2026-04-02 | -35.10 | $327.09 | 300800 |
| 2026-04-01 | -51.31 | $323.87 | 259219 |
| 2026-03-31 | -40.11 | $326.85 | 376146 |
| 2026-03-30 | -61.45 | $323.33 | 328829 |
| 2026-03-27 | -83.35 | $317.93 | 233600 |
| 2026-03-26 | -62.10 | $323.89 | 412600 |
| 2026-03-25 | -62.47 | $323.93 | 237100 |
| 2026-03-24 | -63.23 | $323.77 | 345236 |
| 2026-03-23 | -61.80 | $324.30 | 428500 |
| 2026-03-20 | -91.46 | $316.02 | 678932 |
| 2026-03-19 | -91.64 | $315.96 | 299233 |
| 2026-03-18 | -90.92 | $319.86 | 280000 |
| 2026-03-17 | -82.49 | $322.50 | 283500 |
| 2026-03-16 | -88.81 | $320.52 | 265900 |
| 2026-03-13 | -89.33 | $320.36 | 232136 |
| 2026-03-12 | -83.00 | $322.34 | 360300 |
| 2026-03-11 | -95.92 | $321.48 | 342712 |
| 2026-03-10 | -79.10 | $327.50 | 299885 |
| 2026-03-09 | -71.59 | $328.05 | 359200 |
| 2026-03-06 | -50.18 | $334.11 | 341200 |
| 2026-03-05 | -36.64 | $332.84 | 349518 |
| 2026-03-04 | -33.63 | $334.11 | 432300 |
| 2026-03-03 | -31.22 | $335.13 | 468200 |
| 2026-03-02 | -20.56 | $339.63 | 375900 |
| 2026-02-27 | -30.36 | $335.49 | 369454 |
| 2026-02-26 | -24.85 | $337.82 | 355105 |
| 2026-02-25 | -29.61 | $335.81 | 427023 |
| 2026-02-24 | -20.51 | $339.65 | 279025 |
| 2026-02-23 | -24.96 | $337.77 | 359500 |
| 2026-02-20 | -13.81 | $342.48 | 318004 |
| 2026-02-19 | -12.74 | $342.93 | 291905 |
| 2026-02-18 | -6.43 | $345.51 | 396900 |
| 2026-02-17 | -5.20 | $346.03 | 587525 |
| 2026-02-13 | -5.05 | $338.03 | 451225 |
| 2026-02-12 | -10.73 | $336.12 | 633200 |
| 2026-02-11 | -21.73 | $332.42 | 362828 |
| 2026-02-10 | -27.50 | $330.48 | 482000 |
| 2026-02-09 | -52.35 | $322.12 | 407425 |
| 2026-02-06 | -33.71 | $328.39 | 399851 |
| 2026-02-05 | -42.32 | $325.89 | 878700 |
| 2026-02-04 | -28.88 | $333.42 | 633668 |
| 2026-02-03 | -47.11 | $329.83 | 348013 |
| 2026-02-02 | -42.59 | $331.76 | 274308 |
| 2026-01-30 | -44.36 | $331.28 | 294323 |
| 2026-01-29 | -50.48 | $329.62 | 357045 |
| 2026-01-28 | -67.83 | $324.91 | 303417 |
| 2026-01-27 | -71.41 | $323.94 | 241600 |
| 2026-01-26 | -59.76 | $327.10 | 199200 |
| 2026-01-23 | -72.77 | $323.57 | 283700 |
| 2026-01-22 | -79.66 | $321.70 | 349046 |
| 2026-01-21 | -75.09 | $322.94 | 353000 |
| 2026-01-20 | -85.92 | $320.00 | 313600 |
| 2026-01-16 | -93.87 | $318.81 | 278723 |
| 2026-01-15 | -84.68 | $321.21 | 305000 |
| 2026-01-14 | -66.68 | $325.91 | 377800 |
| 2026-01-13 | -89.62 | $319.92 | 360309 |
| 2026-01-12 | -71.62 | $328.38 | 402324 |
| 2026-01-09 | -37.13 | $333.18 | 288100 |
| 2026-01-08 | -15.51 | $338.10 | 366200 |
| 2026-01-07 | -33.09 | $331.43 | 317158 |
| 2026-01-06 | -30.15 | $332.32 | 393200 |
| 2026-01-05 | -5.59 | $341.28 | 396800 |
| 2026-01-02 | -22.85 | $334.48 | 411500 |
| 2025-12-31 | -9.26 | $339.35 | 244938 |
| 2025-12-30 | -3.58 | $341.26 | 202300 |
| 2025-12-29 | -2.04 | $340.03 | 248049 |
| 2025-12-26 | -4.24 | $337.53 | 184126 |
| 2025-12-24 | -8.36 | $336.21 | 159000 |
| 2025-12-23 | -5.42 | $337.04 | 485718 |
| 2025-12-22 | -2.43 | $335.66 | 288525 |
| 2025-12-19 | -11.91 | $331.31 | 1.0M |
| 2025-12-18 | -5.09 | $332.52 | 415618 |
| 2025-12-17 | -8.72 | $328.63 | 400400 |
| 2025-12-16 | -12.54 | $327.35 | 543800 |
| 2025-12-15 | -7.71 | $328.61 | 462118 |
| 2025-12-12 | -12.19 | $327.16 | 344538 |
| 2025-12-11 | -23.20 | $324.38 | 390600 |
| 2025-12-10 | -57.71 | $315.47 | 399300 |
| 2025-12-09 | -76.91 | $310.56 | 354800 |
| 2025-12-08 | -85.21 | $308.40 | 366601 |
| 2025-12-05 | -79.18 | $309.97 | 366849 |
| 2025-12-04 | -64.81 | $313.71 | 329500 |
| 2025-12-03 | -63.58 | $314.03 | 337120 |
| 2025-12-02 | -70.57 | $312.21 | 407900 |
| 2025-12-01 | -71.03 | $312.09 | 363404 |
| 2025-11-28 | -62.58 | $314.29 | 204037 |
| 2025-11-26 | -71.26 | $312.03 | 320300 |
| 2025-11-25 | -63.54 | $314.04 | 364029 |
| 2025-11-24 | -73.17 | $309.99 | 617812 |
| 2025-11-21 | -81.27 | $311.34 | 603141 |
| 2025-11-20 | -94.68 | $304.99 | 404902 |
| 2025-11-19 | -79.11 | $312.84 | 362800 |
| 2025-11-18 | -65.62 | $320.02 | 341200 |
| 2025-11-17 | -65.02 | $320.33 | 378400 |
| 2025-11-14 | -53.48 | $326.23 | 372445 |
| 2025-11-13 | -51.02 | $327.49 | 401709 |
| 2025-11-12 | -55.83 | $325.03 | 552300 |
| 2025-11-11 | -60.80 | $324.43 | 759500 |
| 2025-11-10 | -53.34 | $328.61 | 440946 |
| 2025-11-07 | -57.75 | $326.14 | 598100 |
| 2025-11-06 | -69.39 | $319.61 | 508100 |
| 2025-11-05 | -67.21 | $321.99 | 605504 |
| 2025-11-04 | -76.84 | $317.69 | 396280 |
| 2025-11-03 | -83.28 | $313.45 | 484800 |
| 2025-10-31 | -81.66 | $314.52 | 638005 |
| 2025-10-30 | -89.76 | $309.18 | 673022 |
| 2025-10-29 | -89.35 | $309.45 | 711277 |
| 2025-10-28 | -96.25 | $304.91 | 1.6M |
| 2025-10-27 | -82.80 | $343.98 | 234541 |
| 2025-10-24 | -65.91 | $348.94 | 152031 |
| 2025-10-23 | -64.78 | $349.27 | 212000 |
| 2025-10-22 | -67.68 | $348.42 | 231749 |
| 2025-10-21 | -55.61 | $349.16 | 186004 |
| 2025-10-20 | -50.41 | $350.95 | 250044 |
| 2025-10-17 | -53.76 | $349.13 | 463900 |
| 2025-10-16 | -76.18 | $340.85 | 355727 |
| 2025-10-15 | -54.80 | $348.55 | 304200 |
| 2025-10-14 | -30.16 | $356.74 | 242642 |
| 2025-10-13 | -42.18 | $351.02 | 257800 |
| 2025-10-10 | -52.76 | $346.69 | 272638 |
| 2025-10-09 | -40.35 | $351.77 | 372035 |
| 2025-10-08 | -20.25 | $360.00 | 290100 |
| 2025-10-07 | -7.88 | $364.86 | 299923 |
| 2025-10-06 | -8.19 | $361.56 | 252534 |
| 2025-10-03 | -6.65 | $356.85 | 247538 |
| 2025-10-02 | -18.11 | $351.05 | 196701 |
| 2025-10-01 | -9.54 | $353.53 | 230900 |
| 2025-09-30 | -12.40 | $350.23 | 234339 |
| 2025-09-29 | -30.55 | $345.49 | 346835 |
| 2025-09-26 | -16.69 | $349.11 | 359906 |
| 2025-09-25 | -31.62 | $345.21 | 409910 |
| 2025-09-24 | -30.36 | $345.54 | 428200 |
| 2025-09-23 | -59.49 | $337.93 | 302300 |
| 2025-09-22 | -71.36 | $334.83 | 295549 |
| 2025-09-19 | -69.26 | $335.38 | 1.1M |
| 2025-09-18 | -71.67 | $334.75 | 332200 |
| 2025-09-17 | -75.88 | $333.65 | 397000 |
| 2025-09-16 | -87.44 | $330.63 | 386400 |
| 2025-09-15 | -58.07 | $339.84 | 317776 |
| 2025-09-12 | -14.89 | $349.37 | 487609 |
| 2025-09-11 | -18.98 | $348.44 | 320445 |
| 2025-09-10 | -52.56 | $340.03 | 274000 |
| 2025-09-09 | -46.25 | $340.61 | 332400 |
| 2025-09-08 | -50.17 | $339.58 | 298620 |
| 2025-09-05 | -48.57 | $340.00 | 195439 |
| 2025-09-04 | -27.64 | $345.26 | 341600 |
| 2025-09-03 | -15.59 | $348.53 | 507950 |
| 2025-09-02 | -26.84 | $345.35 | 445446 |
| 2025-08-29 | -39.19 | $341.88 | 220932 |
| 2025-08-28 | -46.40 | $339.88 | 224643 |
| 2025-08-27 | -33.93 | $343.34 | 252107 |
| 2025-08-26 | -50.58 | $338.72 | 278700 |
| 2025-08-25 | -41.21 | $341.32 | 202524 |
| 2025-08-22 | -31.77 | $343.94 | 260302 |
| 2025-08-21 | -10.86 | $348.06 | 385000 |
| 2025-08-20 | -28.41 | $343.52 | 305200 |
| 2025-08-19 | -50.56 | $337.79 | 193011 |
| 2025-08-18 | -73.06 | $331.97 | 176400 |
| 2025-08-15 | -73.56 | $331.84 | 356000 |
| 2025-08-14 | -53.15 | $337.12 | 260821 |
| 2025-08-13 | -54.54 | $336.76 | 314300 |
| 2025-08-12 | -87.59 | $328.21 | 281131 |
| 2025-08-11 | -79.13 | $330.40 | 227600 |
| 2025-08-08 | -81.45 | $329.80 | 245615 |
| 2025-08-07 | -87.82 | $328.15 | 263000 |
| 2025-08-06 | -86.51 | $328.49 | 326923 |
| 2025-08-05 | -88.71 | $327.92 | 420500 |
| 2025-08-04 | -95.98 | $326.04 | 506209 |
| 2025-08-01 | -85.36 | $331.34 | 318747 |
| 2025-07-31 | -67.16 | $335.80 | 702500 |
| 2025-07-30 | -75.08 | $332.56 | 575414 |
| 2025-07-29 | -78.33 | $332.28 | 271533 |
| 2025-07-28 | -84.05 | $331.35 | 198400 |
| 2025-07-25 | -50.12 | $336.86 | 189705 |
| 2025-07-24 | -80.73 | $331.89 | 238100 |
| 2025-07-23 | -56.22 | $335.87 | 210600 |
| 2025-07-22 | -49.14 | $337.02 | 312700 |
| 2025-07-21 | -92.55 | $329.97 | 313600 |
| 2025-07-18 | -73.46 | $333.07 | 269600 |
| 2025-07-17 | -67.73 | $334.00 | 211130 |
| 2025-07-16 | -80.60 | $331.91 | 298800 |
| 2025-07-15 | -98.20 | $330.27 | 325000 |
| 2025-07-14 | -26.33 | $341.05 | 334716 |
| 2025-07-11 | -37.67 | $339.35 | 294103 |
| 2025-07-10 | -30.33 | $340.45 | 300720 |
| 2025-07-09 | -32.07 | $340.19 | 282830 |
| 2025-07-08 | -32.74 | $341.42 | 520463 |
| 2025-07-07 | -78.87 | $334.06 | 243605 |
| 2025-07-03 | -60.35 | $337.48 | 295300 |
| 2025-07-02 | -81.81 | $334.03 | 473300 |
| 2025-07-01 | -53.11 | $340.87 | 554300 |
| 2025-06-30 | -57.57 | $339.85 | 387505 |
| 2025-06-27 | -71.02 | $336.78 | 499500 |
| 2025-06-26 | -59.50 | $339.41 | 216100 |
| 2025-06-25 | -72.50 | $336.44 | 273341 |
| 2025-06-24 | -53.28 | $340.83 | 484231 |
| 2025-06-23 | -48.95 | $341.82 | 399439 |
| 2025-06-20 | -68.74 | $337.30 | 1.2M |
| 2025-06-18 | -88.00 | $332.90 | 486639 |
| 2025-06-17 | -87.48 | $333.02 | 525116 |
| 2025-06-16 | -64.04 | $339.13 | 328100 |
| 2025-06-13 | -84.90 | $334.61 | 430435 |
| 2025-06-12 | -60.85 | $339.82 | 311300 |
| 2025-06-11 | -81.72 | $335.30 | 284900 |
| 2025-06-10 | -77.15 | $336.29 | 303521 |
| 2025-06-09 | -60.38 | $340.62 | 365131 |
| 2025-06-06 | -36.64 | $346.18 | 186100 |
| 2025-06-05 | -46.71 | $343.82 | 343752 |
| 2025-06-04 | -42.61 | $344.78 | 326400 |
| 2025-06-03 | -15.12 | $351.22 | 379700 |
| 2025-06-02 | -12.90 | $351.74 | 296018 |
| 2025-05-30 | -32.32 | $347.19 | 630817 |
| 2025-05-29 | -28.26 | $346.35 | 582031 |
| 2025-05-28 | -69.69 | $335.59 | 423905 |
| 2025-05-27 | -46.31 | $343.76 | 356500 |
| 2025-05-23 | -68.69 | $335.94 | 421507 |
| 2025-05-22 | -67.66 | $336.30 | 386807 |
| 2025-05-21 | -55.55 | $340.53 | 484000 |
| 2025-05-20 | -35.58 | $347.51 | 536527 |
| 2025-05-19 | -35.40 | $347.57 | 280222 |
| 2025-05-16 | -33.94 | $348.08 | 417200 |
| 2025-05-15 | -45.94 | $343.89 | 649822 |
| 2025-05-14 | -54.21 | $341.00 | 568000 |
| 2025-05-13 | -39.47 | $346.15 | 419600 |
| 2025-05-12 | -34.75 | $347.80 | 529714 |
| 2025-05-09 | -34.06 | $348.04 | 325200 |
| 2025-05-08 | -36.43 | $347.21 | 544800 |
| 2025-05-07 | -50.15 | $342.05 | 572100 |
| 2025-05-06 | -42.98 | $344.61 | 410806 |
| 2025-05-05 | -31.50 | $347.36 | 402850 |
| 2025-05-02 | -28.92 | $348.39 | 366842 |
| 2025-05-01 | -60.15 | $337.38 | 645000 |
| 2025-04-30 | -14.83 | $358.83 | 386800 |
| 2025-04-29 | -16.81 | $359.29 | 379638 |
| 2025-04-28 | -25.83 | $355.03 | 354700 |
| 2025-04-25 | -33.98 | $353.15 | 256100 |
| 2025-04-24 | -29.91 | $355.19 | 357500 |
| 2025-04-23 | -27.90 | $356.20 | 393700 |
| 2025-04-22 | -25.91 | $357.20 | 305300 |
| 2025-04-21 | -54.45 | $342.87 | 318848 |
| 2025-04-17 | -40.39 | $349.93 | 355900 |
| 2025-04-16 | -45.03 | $347.60 | 344246 |
| 2025-04-15 | -40.55 | $349.85 | 292740 |
| 2025-04-14 | -34.24 | $353.02 | 337123 |
| 2025-04-11 | -41.17 | $349.54 | 383700 |
| 2025-04-10 | -57.38 | $341.40 | 361934 |
| 2025-04-09 | -43.48 | $348.38 | 387405 |
| 2025-04-08 | -76.02 | $332.04 | 406500 |
| 2025-04-07 | -87.17 | $326.44 | 602022 |
| 2025-04-04 | -94.75 | $337.02 | 682900 |
| 2025-04-03 | -34.10 | $361.76 | 337532 |
| 2025-04-02 | -19.65 | $365.34 | 199061 |
| 2025-04-01 | -19.37 | $365.41 | 243500 |
| 2025-03-31 | -27.76 | $363.33 | 324900 |
| 2025-03-28 | -33.17 | $361.99 | 253509 |
| 2025-03-27 | -6.36 | $367.51 | 268330 |
| 2025-03-26 | -11.76 | $366.16 | 206720 |
| 2025-03-25 | -25.24 | $362.25 | 300600 |
| 2025-03-24 | -36.31 | $359.13 | 463800 |
| 2025-03-21 | -54.30 | $352.42 | 1.3M |
| 2025-03-20 | -41.84 | $354.80 | 405600 |
| 2025-03-19 | -36.53 | $356.22 | 467228 |
| 2025-03-18 | -24.64 | $359.62 | 340900 |
| 2025-03-17 | -10.29 | $365.06 | 528005 |
| 2025-03-14 | -22.71 | $358.66 | 353300 |
| 2025-03-13 | -47.12 | $349.59 | 430600 |
| 2025-03-12 | -52.17 | $347.75 | 414509 |
| 2025-03-11 | -31.93 | $354.19 | 489917 |
| 2025-03-10 | -24.29 | $357.20 | 568225 |
| 2025-03-07 | -7.64 | $363.76 | 359700 |
| 2025-03-06 | -2.14 | $363.54 | 424600 |
| 2025-03-05 | -9.55 | $358.64 | 581000 |
| 2025-03-04 | -19.00 | $355.37 | 541818 |
| 2025-03-03 | -6.39 | $356.10 | 432600 |
| 2025-02-28 | -1.79 | $353.22 | 503700 |
| 2025-02-27 | -32.89 | $347.41 | 331017 |
| 2025-02-26 | -57.75 | $343.58 | 328800 |
| 2025-02-25 | -64.53 | $343.20 | 406000 |
| 2025-02-24 | -70.45 | $340.92 | 398710 |
| 2025-02-21 | -78.70 | $337.14 | 407838 |
| 2025-02-20 | -76.36 | $338.21 | 414201 |
| 2025-02-19 | -80.55 | $336.29 | 394900 |
| 2025-02-18 | -76.43 | $338.18 | 419004 |
| 2025-02-14 | -88.40 | $332.69 | 398901 |
| 2025-02-13 | -82.47 | $335.41 | 273601 |
| 2025-02-12 | -90.82 | $331.58 | 372800 |
| 2025-02-11 | -81.99 | $335.63 | 468800 |
| 2025-02-10 | -98.95 | $333.47 | 447500 |
| 2025-02-07 | -87.61 | $338.03 | 560146 |
| 2025-02-06 | -97.47 | $336.30 | 400049 |
| 2025-02-05 | -88.18 | $339.82 | 653400 |
| 2025-02-04 | -85.79 | $341.72 | 768700 |
| 2025-02-03 | -86.75 | $345.27 | 589213 |
| 2025-01-31 | -93.97 | $347.51 | 560300 |
| 2025-01-30 | -86.04 | $352.09 | 536847 |
| 2025-01-29 | -90.20 | $351.51 | 829700 |
| 2025-01-28 | -23.92 | $367.47 | 694404 |
| 2025-01-27 | -0.96 | $373.00 | 345000 |
| 2025-01-24 | -33.10 | $365.14 | 282900 |
| 2025-01-23 | -41.00 | $363.25 | 396343 |
| 2025-01-22 | -34.64 | $363.71 | 321753 |
| 2025-01-21 | -32.34 | $364.33 | 408400 |
| 2025-01-17 | -40.36 | $362.17 | 370700 |
| 2025-01-16 | -47.51 | $360.24 | 323604 |
| 2025-01-15 | -56.23 | $357.89 | 319416 |
| 2025-01-14 | -54.56 | $358.34 | 316821 |
| 2025-01-13 | -79.23 | $351.69 | 296600 |
| 2025-01-10 | -72.44 | $353.52 | 612100 |
| 2025-01-08 | -17.14 | $368.43 | 354878 |
| 2025-01-07 | -14.51 | $371.02 | 318533 |
| 2025-01-06 | -46.57 | $361.67 | 354447 |
| 2025-01-03 | -44.25 | $365.14 | 292635 |
| 2025-01-02 | -56.86 | $363.33 | 321400 |
| 2024-12-31 | -61.38 | $362.46 | 274604 |
| 2024-12-30 | -67.94 | $359.68 | 206574 |
| 2024-12-27 | -69.80 | $359.95 | 191190 |
| 2024-12-26 | -65.15 | $362.13 | 145980 |
| 2024-12-24 | -64.60 | $362.38 | 84500 |
| 2024-12-23 | -71.60 | $359.35 | 301400 |
| 2024-12-20 | -77.40 | $356.64 | 772247 |
| 2024-12-19 | -96.42 | $349.36 | 410700 |
| 2024-12-18 | -99.53 | $348.33 | 505348 |
| 2024-12-17 | -93.44 | $355.06 | 379833 |
| 2024-12-16 | -97.82 | $357.77 | 348637 |
| 2024-12-13 | -84.76 | $362.81 | 288939 |
| 2024-12-12 | -85.29 | $362.62 | 298400 |
| 2024-12-11 | -86.06 | $362.35 | 328300 |
| 2024-12-10 | -85.77 | $362.45 | 325210 |
| 2024-12-09 | -87.36 | $368.17 | 364239 |
| 2024-12-06 | -75.90 | $371.40 | 257828 |
| 2024-12-05 | -57.24 | $374.71 | 404500 |
| 2024-12-04 | -41.46 | $378.77 | 340822 |
| 2024-12-03 | -16.67 | $385.21 | 579100 |
| 2024-12-02 | -19.68 | $383.73 | 379630 |
| 2024-11-29 | -11.35 | $387.56 | 264900 |
| 2024-11-27 | -8.22 | $389.00 | 330936 |
| 2024-11-26 | -11.48 | $387.50 | 398032 |
| 2024-11-25 | -5.83 | $390.10 | 1.8M |
| 2024-11-22 | -4.35 | $389.00 | 519602 |
| 2024-11-21 | -8.03 | $385.15 | 446049 |
| 2024-11-20 | -29.72 | $376.87 | 418745 |
| 2024-11-19 | -44.74 | $370.44 | 320200 |
| 2024-11-18 | -37.99 | $373.33 | 234442 |
| 2024-11-15 | -42.66 | $371.33 | 355523 |
| 2024-11-14 | -54.15 | $366.50 | 350200 |
| 2024-11-13 | -44.43 | $370.68 | 341000 |
| 2024-11-12 | -50.91 | $368.71 | 398036 |
| 2024-11-11 | -58.88 | $369.42 | 525714 |
| 2024-11-08 | -60.93 | $368.29 | 408400 |
| 2024-11-07 | -72.27 | $362.05 | 463900 |
| 2024-11-06 | -64.19 | $366.60 | 414763 |
| 2024-11-05 | -85.86 | $354.61 | 492627 |
| 2024-11-04 | -98.26 | $347.75 | 373103 |
| 2024-11-01 | -98.35 | $350.97 | 552538 |
| 2024-10-31 | -94.22 | $355.61 | 1.0M |
| 2024-10-30 | -70.91 | $380.00 | 385126 |
| 2024-10-29 | -79.32 | $376.76 | 314700 |
| 2024-10-28 | -67.17 | $381.44 | 250613 |
| 2024-10-25 | -71.92 | $379.61 | 347641 |
| 2024-10-24 | -52.47 | $387.10 | 227600 |
| 2024-10-23 | -56.21 | $385.66 | 222831 |
| 2024-10-22 | -57.01 | $385.35 | 270218 |
| 2024-10-21 | -53.64 | $386.65 | 238720 |
| 2024-10-18 | -59.92 | $384.23 | 1.0M |
| 2024-10-17 | -55.40 | $385.97 | 493004 |
| 2024-10-16 | -55.14 | $386.07 | 359142 |
| 2024-10-15 | -49.51 | $388.24 | 333120 |
| 2024-10-14 | -22.44 | $398.66 | 366652 |
| 2024-10-11 | -34.65 | $393.96 | 301600 |
| 2024-10-10 | -34.91 | $393.86 | 460400 |
| 2024-10-09 | -47.82 | $388.89 | 892900 |
| 2024-10-08 | -87.19 | $373.73 | 988420 |
| 2024-10-07 | -90.26 | $372.55 | 1.1M |
| 2024-10-04 | -0.75 | $407.04 | 306000 |
| 2024-10-03 | -18.55 | $393.62 | 267500 |
| 2024-10-02 | -7.70 | $396.40 | 274400 |
| 2024-10-01 | -13.88 | $396.22 | 318031 |
| 2024-09-30 | -30.00 | $391.83 | 283236 |
| 2024-09-27 | -17.85 | $395.14 | 460431 |
| 2024-09-26 | -45.76 | $387.54 | 354512 |
| 2024-09-25 | -62.98 | $382.85 | 381935 |
| 2024-09-24 | -61.92 | $383.14 | 295100 |
| 2024-09-23 | -48.84 | $386.70 | 325600 |
| 2024-09-20 | -45.91 | $387.50 | 718033 |
| 2024-09-19 | -42.97 | $388.30 | 465100 |
| 2024-09-18 | -41.65 | $388.66 | 358226 |
| 2024-09-17 | -45.76 | $387.54 | 219600 |
| 2024-09-16 | -38.82 | $389.43 | 287603 |
| 2024-09-13 | -62.70 | $382.75 | 306237 |
| 2024-09-12 | -68.17 | $379.05 | 214800 |
| 2024-09-11 | -63.54 | $376.56 | 295200 |
| 2024-09-10 | -46.76 | $381.16 | 253300 |
| 2024-09-09 | -32.13 | $387.02 | 312600 |
| 2024-09-06 | -41.11 | $383.39 | 283238 |
| 2024-09-05 | -25.99 | $389.50 | 219200 |
| 2024-09-04 | -18.28 | $392.50 | 349333 |
| 2024-09-03 | -10.94 | $393.27 | 373300 |
| 2024-08-30 | -11.99 | $392.24 | 377400 |
| 2024-08-29 | -15.84 | $390.42 | 296913 |
| 2024-08-28 | -17.55 | $389.61 | 287800 |
| 2024-08-27 | -20.68 | $388.13 | 357500 |
| 2024-08-26 | -17.86 | $389.46 | 372071 |
| 2024-08-23 | -18.88 | $388.63 | 143220 |
| 2024-08-22 | -32.66 | $382.17 | 179615 |
| 2024-08-21 | -40.18 | $378.65 | 132228 |
| 2024-08-20 | -43.18 | $377.24 | 285237 |
| 2024-08-19 | -39.98 | $378.74 | 150728 |
| 2024-08-16 | -48.94 | $374.54 | 196800 |
| 2024-08-15 | -53.49 | $373.46 | 207520 |
| 2024-08-14 | -66.07 | $369.54 | 166600 |
| 2024-08-13 | -77.59 | $363.11 | 217707 |
| 2024-08-12 | -81.54 | $360.91 | 387100 |
| 2024-08-09 | -75.10 | $364.50 | 280700 |
| 2024-08-08 | -75.64 | $364.20 | 310332 |
| 2024-08-07 | -82.04 | $360.63 | 378200 |
| 2024-08-06 | -85.61 | $358.64 | 586800 |
| 2024-08-05 | -89.80 | $356.30 | 610800 |
| 2024-08-02 | -91.41 | $364.13 | 407900 |
| 2024-08-01 | -79.67 | $368.34 | 841549 |
| 2024-07-31 | -28.32 | $392.87 | 494500 |
| 2024-07-30 | -35.50 | $389.44 | 385026 |
| 2024-07-29 | -46.89 | $384.00 | 378347 |
| 2024-07-26 | -49.13 | $382.93 | 332500 |
| 2024-07-25 | -68.35 | $373.75 | 466600 |
| 2024-07-24 | -52.04 | $381.54 | 235843 |
| 2024-07-23 | -45.09 | $384.86 | 182939 |
| 2024-07-22 | -37.01 | $388.72 | 213507 |
| 2024-07-19 | -44.13 | $385.32 | 916800 |
| 2024-07-18 | -13.40 | $400.00 | 224422 |
| 2024-07-17 | -12.82 | $398.08 | 312534 |
| 2024-07-16 | -17.08 | $394.60 | 222040 |
| 2024-07-15 | -7.79 | $396.26 | 488800 |
| 2024-07-12 | -15.19 | $381.64 | 176111 |
| 2024-07-11 | -21.93 | $379.81 | 185017 |
| 2024-07-10 | -28.05 | $378.15 | 231745 |
| 2024-07-09 | -47.77 | $372.80 | 268915 |
| 2024-07-08 | -49.17 | $373.04 | 274700 |
| 2024-07-05 | -85.11 | $362.85 | 495200 |
| 2024-07-03 | -85.26 | $364.77 | 262604 |
| 2024-07-02 | -82.71 | $369.67 | 318000 |
| 2024-07-01 | -52.68 | $378.62 | 250000 |
| 2024-06-28 | -44.04 | $381.02 | 511239 |
| 2024-06-27 | -45.91 | $380.50 | 157543 |
| 2024-06-26 | -61.44 | $376.19 | 196600 |
| 2024-06-25 | -41.73 | $381.66 | 177300 |
| 2024-06-24 | -40.47 | $382.01 | 212225 |
| 2024-06-21 | -65.18 | $377.19 | 553300 |
| 2024-06-20 | -58.10 | $380.28 | 269227 |
| 2024-06-18 | -66.69 | $377.25 | 218417 |
| 2024-06-17 | -69.12 | $376.39 | 218700 |
| 2024-06-14 | -94.14 | $367.56 | 203745 |
| 2024-06-13 | -82.27 | $374.43 | 147800 |
| 2024-06-12 | -88.90 | $373.71 | 166117 |
| 2024-06-11 | -82.75 | $379.10 | 156707 |
| 2024-06-10 | -73.18 | $381.61 | 139600 |
| 2024-06-07 | -68.60 | $382.81 | 136300 |
| 2024-06-06 | -80.62 | $379.66 | 114637 |
| 2024-06-05 | -77.15 | $380.57 | 198648 |
| 2024-06-04 | -61.35 | $384.71 | 195000 |
| 2024-06-03 | -45.92 | $386.76 | 201544 |
| 2024-05-31 | -26.42 | $390.93 | 369837 |
| 2024-05-30 | -32.85 | $388.53 | 227000 |
| 2024-05-29 | -48.50 | $382.69 | 228300 |
| 2024-05-28 | -25.03 | $388.46 | 202700 |
| 2024-05-24 | -18.29 | $391.78 | 98800 |
| 2024-05-23 | -27.22 | $387.38 | 317100 |
| 2024-05-22 | -2.56 | $399.53 | 259113 |
| 2024-05-21 | -1.00 | $394.16 | 296412 |
| 2024-05-20 | -9.97 | $389.80 | 227200 |
| 2024-05-17 | -2.34 | $392.92 | 261232 |
| 2024-05-16 | -2.34 | $388.27 | 353002 |
| 2024-05-15 | -30.70 | $375.11 | 201305 |
| 2024-05-14 | -19.98 | $378.76 | 219405 |
| 2024-05-13 | -12.87 | $381.18 | 191900 |
| 2024-05-10 | -7.73 | $382.93 | 145200 |
| 2024-05-09 | -9.49 | $380.53 | 140400 |
| 2024-05-08 | -8.11 | $380.97 | 196100 |
| 2024-05-07 | -9.05 | $378.64 | 319823 |
| 2024-05-06 | -6.08 | $379.00 | 290925 |
| 2024-05-03 | -44.32 | $369.65 | 194932 |
| 2024-05-02 | -37.86 | $372.07 | 531400 |
| 2024-05-01 | -54.24 | $369.90 | 567000 |
| 2024-04-30 | -63.11 | $366.41 | 563337 |
| 2024-04-29 | -67.80 | $369.11 | 424922 |
| 2024-04-26 | -77.24 | $364.70 | 294127 |
| 2024-04-25 | -74.97 | $365.76 | 330800 |
| 2024-04-24 | -75.02 | $365.74 | 336000 |
| 2024-04-23 | -68.74 | $368.67 | 285044 |
| 2024-04-22 | -59.80 | $372.84 | 233613 |
| 2024-04-19 | -65.33 | $370.26 | 425229 |
| 2024-04-18 | -86.87 | $360.21 | 399200 |
| 2024-04-17 | -93.44 | $357.14 | 446710 |
| 2024-04-16 | -92.33 | $359.92 | 302900 |
| 2024-04-15 | -98.97 | $359.53 | 207053 |
| 2024-04-12 | -98.23 | $361.81 | 243700 |
| 2024-04-11 | -90.74 | $366.15 | 343093 |
| 2024-04-10 | -92.24 | $371.64 | 289200 |
| 2024-04-09 | -94.32 | $371.50 | 307637 |
| 2024-04-08 | -55.86 | $381.11 | 220234 |
| 2024-04-05 | -55.84 | $379.86 | 251914 |
| 2024-04-04 | -56.91 | $379.46 | 289900 |
| 2024-04-03 | -35.10 | $387.62 | 374500 |
| 2024-04-02 | -23.74 | $391.87 | 305500 |
| 2024-04-01 | -5.04 | $398.04 | 191441 |
| 2024-03-28 | -6.51 | $397.50 | 241506 |
| 2024-03-27 | -1.31 | $395.79 | 245636 |
| 2024-03-26 | -17.13 | $388.31 | 279664 |
| 2024-03-25 | -4.67 | $391.90 | 253226 |
| 2024-03-22 | -30.47 | $384.17 | 271848 |
| 2024-03-21 | -29.61 | $384.43 | 479912 |
| 2024-03-20 | -8.05 | $390.72 | 349600 |
| 2024-03-19 | -17.70 | $387.40 | 246309 |
| 2024-03-18 | -15.57 | $388.11 | 384226 |
| 2024-03-15 | -1.29 | $392.87 | 844900 |
| 2024-03-14 | -0.67 | $388.31 | 247905 |
| 2024-03-13 | -7.62 | $386.04 | 303000 |
| 2024-03-12 | -1.34 | $383.57 | 340900 |
| 2024-03-11 | -6.21 | $379.67 | 382500 |
| 2024-03-08 | -36.88 | $367.70 | 332627 |
| 2024-03-07 | -32.63 | $367.50 | 446942 |
| 2024-03-06 | -37.86 | $370.18 | 286010 |
| 2024-03-05 | -45.51 | $366.93 | 364319 |
| 2024-03-04 | -44.17 | $367.50 | 390300 |
| 2024-03-01 | -38.48 | $369.92 | 455314 |
| 2024-02-29 | -40.92 | $368.88 | 496928 |
| 2024-02-28 | -40.57 | $370.35 | 259301 |
| 2024-02-27 | -46.47 | $367.71 | 227900 |
| 2024-02-26 | -48.06 | $367.00 | 265936 |
| 2024-02-23 | -39.38 | $370.88 | 225500 |
| 2024-02-22 | -40.34 | $370.45 | 507049 |
| 2024-02-21 | -59.45 | $361.90 | 456701 |
| 2024-02-20 | -45.57 | $368.11 | 388372 |
| 2024-02-16 | -46.11 | $367.87 | 392003 |
| 2024-02-15 | -31.56 | $374.38 | 453300 |
| 2024-02-14 | -39.03 | $371.04 | 444330 |
| 2024-02-13 | -45.46 | $368.16 | 704943 |
| 2024-02-12 | -61.62 | $360.93 | 413700 |
| 2024-02-09 | -77.65 | $353.76 | 691528 |
| 2024-02-08 | -75.86 | $354.56 | 1.4M |
| 2024-02-07 | -16.81 | $383.94 | 429600 |
| 2024-02-06 | -29.02 | $380.63 | 294125 |
| 2024-02-05 | -24.67 | $381.81 | 250813 |
| 2024-02-02 | -26.40 | $381.34 | 392442 |
| 2024-02-01 | -37.21 | $378.41 | 368147 |
| 2024-01-31 | -12.97 | $384.97 | 344539 |
| 2024-01-30 | -1.08 | $379.73 | 288306 |
| 2024-01-29 | -8.38 | $377.51 | 337826 |
| 2024-01-26 | -0.60 | $379.75 | 254947 |
| 2024-01-25 | -5.64 | $376.56 | 274630 |
| 2024-01-24 | -10.87 | $375.01 | 331100 |
| 2024-01-23 | -10.24 | $374.99 | 252700 |
| 2024-01-22 | -11.23 | $374.70 | 271329 |
| 2024-01-19 | -14.15 | $373.84 | 340800 |
| 2024-01-18 | -30.89 | $368.92 | 261000 |
| 2024-01-17 | -43.55 | $365.20 | 294400 |
| 2024-01-16 | -29.84 | $369.23 | 316400 |
| 2024-01-12 | -40.93 | $370.43 | 346911 |
| 2024-01-11 | -49.26 | $374.37 | 316143 |
| 2024-01-10 | -57.49 | $370.50 | 415867 |
| 2024-01-09 | -61.35 | $368.51 | 343136 |
| 2024-01-08 | -53.60 | $372.50 | 437300 |
| 2024-01-05 | -55.72 | $371.41 | 529909 |
| 2024-01-04 | -63.19 | $367.69 | 541800 |
| 2024-01-03 | -70.41 | $363.95 | 605742 |
| 2024-01-02 | -78.30 | $361.65 | 409425 |
| 2023-12-29 | -92.30 | $353.58 | 210500 |
| 2023-12-28 | -93.81 | $352.61 | 214439 |
| 2023-12-27 | -96.78 | $350.69 | 377309 |
| 2023-12-26 | -97.64 | $351.28 | 355949 |
| 2023-12-22 | -98.65 | $353.64 | 277116 |
| 2023-12-21 | -92.54 | $357.63 | 395504 |
| 2023-12-20 | -94.57 | $356.79 | 388727 |
| 2023-12-19 | -81.88 | $364.99 | 483124 |
| 2023-12-18 | -83.73 | $363.80 | 697133 |
| 2023-12-15 | -95.67 | $356.08 | 935500 |
| 2023-12-14 | -99.18 | $360.78 | 1.2M |
| 2023-12-13 | -83.85 | $386.83 | 338625 |
| 2023-12-12 | -58.76 | $396.13 | 300200 |
| 2023-12-11 | -73.33 | $390.73 | 259700 |
| 2023-12-08 | -84.33 | $384.78 | 292500 |
| 2023-12-07 | -83.32 | $383.36 | 332200 |
| 2023-12-06 | -66.42 | $390.37 | 452000 |
| 2023-12-05 | -49.98 | $397.19 | 333500 |
| 2023-12-04 | -45.47 | $399.06 | 517400 |
| 2023-12-01 | -24.81 | $407.63 | 288309 |
| 2023-11-30 | -17.77 | $410.55 | 1.2M |
| 2023-11-29 | -37.56 | $402.34 | 332100 |
| 2023-11-28 | -28.13 | $406.25 | 412430 |
| 2023-11-27 | -8.03 | $414.59 | 256100 |
| 2023-11-24 | -8.85 | $414.25 | 143706 |
| 2023-11-22 | -21.74 | $408.01 | 325600 |
| 2023-11-21 | -24.27 | $406.99 | 413200 |
| 2023-11-20 | -21.63 | $399.70 | 368300 |
| 2023-11-17 | -33.09 | $396.30 | 334604 |
| 2023-11-16 | -22.94 | $399.31 | 444006 |
| 2023-11-15 | -57.35 | $390.02 | 401800 |
| 2023-11-14 | -51.25 | $393.16 | 662900 |
| 2023-11-13 | -72.57 | $385.85 | 368332 |
| 2023-11-10 | -75.98 | $384.68 | 274937 |
| 2023-11-09 | -89.13 | $380.17 | 420029 |
| 2023-11-08 | -91.66 | $381.27 | 270507 |
| 2023-11-07 | -83.20 | $383.99 | 247602 |
| 2023-11-06 | -87.00 | $382.77 | 477939 |
| 2023-11-03 | -78.79 | $385.41 | 351000 |
| 2023-11-02 | -89.27 | $382.04 | 825009 |
| 2023-11-01 | -25.97 | $402.39 | 392800 |
| 2023-10-31 | -40.26 | $395.62 | 420600 |
| 2023-10-30 | -42.95 | $392.64 | 323441 |
| 2023-10-27 | -59.71 | $385.58 | 648815 |
| 2023-10-26 | -65.31 | $383.22 | 673023 |
| 2023-10-25 | -33.34 | $396.69 | 541900 |
| 2023-10-24 | -32.37 | $397.10 | 481000 |
| 2023-10-23 | -51.52 | $389.03 | 349637 |
| 2023-10-20 | -34.93 | $396.02 | 389100 |
| 2023-10-19 | -21.10 | $401.85 | 350226 |
| 2023-10-18 | -10.66 | $406.25 | 290631 |
| 2023-10-17 | -5.44 | $408.04 | 261136 |
| 2023-10-16 | -2.00 | $405.28 | 256837 |
| 2023-10-13 | -4.92 | $398.38 | 237800 |
| 2023-10-12 | -16.07 | $393.88 | 196415 |
| 2023-10-11 | -8.57 | $392.50 | 237526 |
| 2023-10-10 | -36.08 | $385.31 | 198645 |
| 2023-10-09 | -17.83 | $390.08 | 241200 |
| 2023-10-06 | -11.32 | $391.78 | 319053 |
| 2023-10-05 | -27.11 | $387.08 | 304100 |
| 2023-10-04 | -31.53 | $385.29 | 338429 |
| 2023-10-03 | -66.50 | $372.19 | 207700 |
| 2023-10-02 | -56.38 | $375.62 | 221832 |
| 2023-09-29 | -68.03 | $371.67 | 339737 |
| 2023-09-28 | -38.16 | $381.49 | 320800 |
| 2023-09-27 | -36.54 | $381.72 | 649900 |
| 2023-09-26 | -19.94 | $386.07 | 345400 |
| 2023-09-25 | -13.26 | $388.69 | 269400 |
| 2023-09-22 | -6.45 | $391.80 | 404600 |
| 2023-09-21 | -4.98 | $392.47 | 453100 |
| 2023-09-20 | -2.50 | $391.99 | 388432 |
| 2023-09-19 | -1.89 | $388.63 | 444325 |
| 2023-09-18 | -1.56 | $384.37 | 335149 |
| 2023-09-15 | -6.98 | $379.21 | 396862 |
| 2023-09-14 | -1.71 | $380.17 | 239536 |
| 2023-09-13 | -15.09 | $375.16 | 235300 |
| 2023-09-12 | -12.07 | $376.29 | 282545 |
| 2023-09-11 | -5.27 | $377.85 | 303533 |
| 2023-09-08 | -7.76 | $370.70 | 256400 |
| 2023-09-07 | -19.50 | $367.22 | 363821 |
| 2023-09-06 | -10.21 | $366.31 | 255500 |
| 2023-09-05 | -28.40 | $361.66 | 280600 |
| 2023-09-01 | -16.12 | $364.80 | 190800 |
| 2023-08-31 | -32.24 | $360.68 | 245100 |
| 2023-08-30 | -24.33 | $362.70 | 275339 |
| 2023-08-29 | -28.52 | $359.85 | 198327 |
| 2023-08-28 | -63.63 | $351.75 | 171941 |
| 2023-08-25 | -58.73 | $352.88 | 182000 |
| 2023-08-24 | -36.19 | $358.08 | 231500 |
| 2023-08-23 | -77.79 | $352.61 | 167000 |
| 2023-08-22 | -91.74 | $346.80 | 132514 |
| 2023-08-21 | -87.42 | $348.60 | 133100 |
| 2023-08-18 | -92.99 | $348.40 | 164300 |
| 2023-08-17 | -96.06 | $347.19 | 144100 |
| 2023-08-16 | -76.82 | $354.91 | 146000 |
| 2023-08-15 | -76.90 | $354.88 | 200900 |
| 2023-08-14 | -74.65 | $355.76 | 168348 |
| 2023-08-11 | -73.99 | $356.02 | 189018 |
| 2023-08-10 | -67.40 | $358.60 | 203935 |
| 2023-08-09 | -66.38 | $359.00 | 287300 |
| 2023-08-08 | -99.41 | $346.06 | 323835 |
| 2023-08-07 | -67.76 | $358.67 | 148138 |
| 2023-08-04 | -73.48 | $355.30 | 206400 |
| 2023-08-03 | -55.61 | $362.30 | 216100 |
| 2023-08-02 | -55.25 | $359.55 | 218000 |
| 2023-08-01 | -50.19 | $359.23 | 257900 |
| 2023-07-31 | -47.69 | $360.51 | 323500 |
| 2023-07-28 | -50.34 | $359.15 | 371600 |
| 2023-07-27 | -52.15 | $357.84 | 580900 |
| 2023-07-26 | -22.01 | $364.75 | 355400 |
| 2023-07-25 | -17.73 | $366.57 | 243800 |
| 2023-07-24 | -9.53 | $370.11 | 276507 |
| 2023-07-21 | -16.83 | $366.96 | 290000 |
| 2023-07-20 | -4.04 | $365.06 | 270327 |
| 2023-07-19 | -15.18 | $357.23 | 204201 |
| 2023-07-18 | -12.55 | $358.04 | 171030 |
| 2023-07-17 | -9.37 | $359.02 | 227000 |
| 2023-07-14 | -12.21 | $352.66 | 211839 |
| 2023-07-13 | -7.81 | $353.74 | 240100 |
| 2023-07-12 | -12.29 | $352.64 | 239809 |
| 2023-07-11 | -15.62 | $351.82 | 177500 |
| 2023-07-10 | -34.99 | $347.06 | 151500 |
| 2023-07-07 | -17.82 | $351.28 | 406916 |
| 2023-07-06 | -58.50 | $341.28 | 349723 |
| 2023-07-05 | -65.22 | $339.63 | 284900 |
| 2023-07-03 | -56.10 | $341.87 | 150228 |
| 2023-06-30 | -56.14 | $341.86 | 549321 |
| 2023-06-29 | -65.09 | $339.66 | 475600 |
| 2023-06-28 | -92.72 | $332.87 | 469343 |
| 2023-06-27 | -76.92 | $337.90 | 315700 |
| 2023-06-26 | -73.02 | $339.97 | 532502 |
| 2023-06-23 | -57.65 | $345.66 | 518136 |
| 2023-06-22 | -33.76 | $353.43 | 245430 |
| 2023-06-21 | -57.08 | $351.85 | 281400 |
| 2023-06-20 | -55.10 | $352.74 | 342827 |
| 2023-06-16 | -59.93 | $352.35 | 587700 |
| 2023-06-15 | -76.34 | $344.25 | 242500 |
| 2023-06-14 | -82.70 | $341.11 | 247616 |
| 2023-06-13 | -72.81 | $346.43 | 320700 |
| 2023-06-12 | -88.96 | $338.68 | 392800 |
| 2023-06-09 | -79.34 | $344.59 | 332141 |
| 2023-06-08 | -84.40 | $341.65 | 258107 |
| 2023-06-07 | -71.85 | $348.95 | 315900 |
| 2023-06-06 | -70.89 | $349.51 | 365400 |
| 2023-06-05 | -82.88 | $342.53 | 623472 |
| 2023-06-02 | -81.85 | $343.13 | 442034 |
| 2023-06-01 | -88.21 | $339.43 | 422500 |
| 2023-05-31 | -92.68 | $340.02 | 885022 |
| 2023-05-30 | -88.41 | $351.41 | 375222 |
| 2023-05-26 | -99.32 | $350.06 | 344800 |
| 2023-05-25 | -87.43 | $359.95 | 340958 |
| 2023-05-24 | -83.23 | $361.43 | 450200 |
| 2023-05-23 | -76.89 | $365.01 | 862000 |
| 2023-05-22 | -87.40 | $361.49 | 722901 |
| 2023-05-19 | -49.69 | $376.47 | 723300 |
| 2023-05-18 | -46.11 | $377.50 | 1.6M |
| 2023-05-17 | -75.66 | $369.00 | 2.1M |
| 2023-05-16 | -42.98 | $378.40 | 118828 |
| 2023-05-15 | -26.11 | $383.25 | 141644 |
| 2023-05-12 | -14.52 | $385.88 | 187831 |
| 2023-05-11 | -4.20 | $387.10 | 141226 |
| 2023-05-10 | -7.62 | $385.98 | 269100 |
| 2023-05-09 | -17.09 | $382.87 | 399300 |
| 2023-05-08 | -16.02 | $383.22 | 288000 |
| 2023-05-05 | -39.84 | $375.40 | 378800 |
| 2023-05-04 | -51.57 | $371.55 | 335200 |
| 2023-05-03 | -37.89 | $376.04 | 350329 |
| 2023-05-02 | -18.08 | $382.00 | 527846 |
| 2023-05-01 | -5.81 | $380.34 | 365800 |
| 2023-04-28 | -6.21 | $378.00 | 249623 |
| 2023-04-27 | -14.50 | $373.87 | 247437 |
| 2023-04-26 | -34.35 | $368.94 | 240400 |
| 2023-04-25 | -26.16 | $370.00 | 181110 |
| 2023-04-24 | -20.29 | $371.29 | 188000 |
| 2023-04-21 | -16.02 | $370.62 | 340300 |
| 2023-04-20 | -4.37 | $375.60 | 307005 |
| 2023-04-19 | -0.30 | $374.34 | 270700 |
| 2023-04-18 | -1.61 | $369.65 | 226600 |
| 2023-04-17 | -9.88 | $363.80 | 232201 |
| 2023-04-14 | -22.46 | $359.21 | 246822 |
| 2023-04-13 | -12.33 | $362.72 | 268531 |
| 2023-04-12 | -3.93 | $365.60 | 196625 |
| 2023-04-11 | -10.49 | $363.28 | 160100 |
| 2023-04-10 | -6.33 | $364.75 | 183300 |
| 2023-04-06 | -14.19 | $362.10 | 252222 |
| 2023-04-05 | -35.84 | $363.00 | 269447 |
| 2023-04-04 | -49.30 | $358.56 | 148446 |
| 2023-04-03 | -44.54 | $361.95 | 166900 |
| 2023-03-31 | -51.73 | $358.02 | 251323 |
| 2023-03-30 | -55.22 | $356.11 | 233417 |
| 2023-03-29 | -54.11 | $359.02 | 196234 |
| 2023-03-28 | -63.98 | $353.88 | 212221 |
| 2023-03-27 | -70.70 | $349.73 | 252500 |
| 2023-03-24 | -78.63 | $344.83 | 306600 |
| 2023-03-23 | -83.55 | $341.79 | 198100 |
| 2023-03-22 | -76.95 | $345.87 | 329000 |
| 2023-03-21 | -64.19 | $353.75 | 198231 |
| 2023-03-20 | -73.71 | $347.87 | 373300 |
| 2023-03-17 | -95.89 | $334.17 | 779700 |
| 2023-03-16 | -63.38 | $354.25 | 371817 |
| 2023-03-15 | -89.07 | $338.38 | 520821 |
| 2023-03-14 | -64.01 | $358.67 | 439420 |
| 2023-03-13 | -87.10 | $346.14 | 565100 |
| 2023-03-10 | -94.24 | $356.90 | 566146 |
| 2023-03-09 | -96.93 | $368.16 | 354500 |
| 2023-03-08 | -28.52 | $382.11 | 239500 |
| 2023-03-07 | -22.28 | $383.22 | 168500 |
| 2023-03-06 | -25.35 | $381.33 | 337220 |
| 2023-03-03 | -20.60 | $382.77 | 196000 |
| 2023-03-02 | -19.57 | $383.38 | 331842 |
| 2023-03-01 | -7.01 | $390.84 | 343842 |
| 2023-02-28 | -18.58 | $383.97 | 274230 |
| 2023-02-27 | -23.38 | $381.12 | 199300 |
| 2023-02-24 | -14.87 | $386.17 | 239800 |
| 2023-02-23 | -23.99 | $380.76 | 259622 |
| 2023-02-22 | -25.64 | $379.78 | 207136 |
| 2023-02-21 | -21.88 | $381.73 | 260700 |
| 2023-02-17 | -13.60 | $386.75 | 307312 |
| 2023-02-16 | -24.14 | $380.36 | 241732 |
| 2023-02-15 | -17.36 | $384.47 | 248900 |
| 2023-02-14 | -25.30 | $379.66 | 201019 |
| 2023-02-13 | -21.44 | $382.00 | 195548 |
| 2023-02-10 | -25.59 | $379.48 | 311431 |
| 2023-02-09 | -27.28 | $378.46 | 729300 |
| 2023-02-08 | -17.79 | $357.09 | 406500 |
| 2023-02-07 | -23.95 | $355.13 | 311004 |
| 2023-02-06 | -58.15 | $345.79 | 244100 |
| 2023-02-03 | -70.60 | $342.39 | 242300 |
| 2023-02-02 | -74.11 | $341.43 | 445000 |
| 2023-02-01 | -19.55 | $356.33 | 322224 |
| 2023-01-31 | -37.58 | $349.69 | 161000 |
| 2023-01-30 | -45.09 | $346.92 | 138313 |
| 2023-01-27 | -32.65 | $350.99 | 151238 |
| 2023-01-26 | -14.12 | $357.05 | 186509 |
| 2023-01-25 | -33.11 | $350.84 | 194300 |
| 2023-01-24 | -55.55 | $343.50 | 222344 |
| 2023-01-23 | -69.14 | $338.91 | 156847 |
| 2023-01-20 | -69.04 | $338.32 | 310000 |
| 2023-01-19 | -46.39 | $344.49 | 246910 |
| 2023-01-18 | -38.67 | $345.48 | 185549 |
| 2023-01-17 | -34.37 | $346.67 | 322000 |
| 2023-01-13 | -20.07 | $352.91 | 362621 |
| 2023-01-12 | -27.64 | $349.61 | 297430 |
| 2023-01-11 | -20.39 | $352.77 | 305400 |
| 2023-01-10 | -0.75 | $358.95 | 279000 |
| 2023-01-09 | -10.60 | $352.69 | 372400 |
| 2023-01-06 | -2.03 | $351.40 | 381700 |
| 2023-01-05 | -8.57 | $342.14 | 301165 |
| 2023-01-04 | -1.24 | $341.09 | 287501 |
| 2023-01-03 | -25.67 | $333.38 | 248100 |
| 2022-12-30 | -35.88 | $331.27 | 151917 |
| 2022-12-29 | -25.63 | $334.86 | 121701 |
| 2022-12-28 | -29.65 | $333.95 | 137000 |
| 2022-12-27 | -20.24 | $336.08 | 135200 |
| 2022-12-23 | -25.36 | $334.92 | 158346 |
| 2022-12-22 | -34.73 | $332.80 | 261300 |
| 2022-12-21 | -23.99 | $335.23 | 227600 |
| 2022-12-20 | -60.32 | $327.01 | 239100 |
| 2022-12-19 | -80.78 | $322.38 | 219122 |
| 2022-12-16 | -77.55 | $323.11 | 1.2M |
| 2022-12-15 | -64.02 | $322.49 | 523600 |
| 2022-12-14 | -53.81 | $325.39 | 471538 |
| 2022-12-13 | -28.42 | $331.35 | 305300 |
| 2022-12-12 | -24.79 | $332.54 | 348348 |
| 2022-12-09 | -23.38 | $332.56 | 249200 |
| 2022-12-08 | -19.98 | $333.74 | 208900 |
| 2022-12-07 | -22.26 | $332.95 | 192800 |
| 2022-12-06 | -11.26 | $336.76 | 281125 |
| 2022-12-05 | -29.07 | $330.59 | 165900 |
| 2022-12-02 | -20.76 | $333.47 | 226621 |
| 2022-12-01 | -29.79 | $330.34 | 299342 |
| 2022-11-30 | -0.19 | $337.94 | 379200 |
| 2022-11-29 | -14.93 | $332.80 | 191940 |
| 2022-11-28 | -26.56 | $329.14 | 220030 |
| 2022-11-25 | -9.12 | $334.42 | 95300 |
| 2022-11-23 | -17.92 | $328.91 | 238131 |
| 2022-11-22 | -17.79 | $327.25 | 234830 |
| 2022-11-21 | -22.26 | $324.05 | 232928 |
| 2022-11-18 | -23.19 | $323.49 | 430000 |
| 2022-11-17 | -29.96 | $317.38 | 230000 |
| 2022-11-16 | -29.69 | $317.40 | 239819 |
| 2022-11-15 | -31.44 | $316.21 | 280100 |
| 2022-11-14 | -40.50 | $310.08 | 229900 |
| 2022-11-11 | -42.52 | $308.71 | 444200 |
| 2022-11-10 | -25.46 | $320.19 | 336800 |
| 2022-11-09 | -21.61 | $320.04 | 252400 |
| 2022-11-08 | -14.63 | $325.68 | 242600 |
| 2022-11-07 | -10.81 | $328.77 | 301607 |
| 2022-11-04 | -5.37 | $333.16 | 587484 |
| 2022-11-03 | -1.10 | $331.07 | 450316 |
| 2022-11-02 | -8.73 | $321.87 | 617900 |
| 2022-11-01 | -13.03 | $316.03 | 561400 |
| 2022-10-31 | -2.90 | $322.66 | 422717 |
| 2022-10-28 | -0.22 | $321.64 | 709889 |
| 2022-10-27 | -5.46 | $301.76 | 510100 |
| 2022-10-26 | -18.27 | $281.58 | 327747 |
| 2022-10-25 | -5.92 | $283.06 | 295900 |
| 2022-10-24 | -1.26 | $284.39 | 219822 |
| 2022-10-21 | -6.66 | $279.88 | 399000 |
| 2022-10-20 | -29.58 | $270.01 | 339800 |
| 2022-10-19 | -2.80 | $279.68 | 246200 |
| 2022-10-18 | -6.55 | $278.26 | 266200 |
| 2022-10-17 | -23.90 | $273.65 | 221600 |
| 2022-10-14 | -36.04 | $270.31 | 286729 |
| 2022-10-13 | -27.17 | $273.88 | 337600 |
| 2022-10-12 | -61.29 | $260.84 | 275147 |
| 2022-10-11 | -44.98 | $267.69 | 232446 |
| 2022-10-10 | -45.43 | $267.50 | 231231 |
| 2022-10-07 | -52.74 | $264.43 | 307948 |
| 2022-10-06 | -35.23 | $272.31 | 258229 |
| 2022-10-05 | -31.91 | $273.73 | 369900 |
| 2022-10-04 | -24.41 | $276.94 | 348200 |
| 2022-10-03 | -50.22 | $265.89 | 321037 |
| 2022-09-30 | -58.28 | $262.44 | 430100 |
| 2022-09-29 | -46.46 | $267.50 | 403200 |
| 2022-09-28 | -65.29 | $259.44 | 490800 |
| 2022-09-27 | -78.35 | $253.85 | 706347 |
| 2022-09-26 | -99.14 | $245.79 | 571600 |
| 2022-09-23 | -90.32 | $255.12 | 380136 |
| 2022-09-22 | -92.03 | $257.50 | 415100 |
| 2022-09-21 | -99.77 | $260.82 | 330700 |
| 2022-09-20 | -79.41 | $271.46 | 466600 |
| 2022-09-19 | -16.80 | $284.02 | 241909 |
| 2022-09-16 | -21.54 | $283.07 | 418400 |
| 2022-09-15 | -11.81 | $285.02 | 201300 |
| 2022-09-14 | -36.09 | $280.15 | 267906 |
| 2022-09-13 | -39.43 | $279.48 | 206812 |
| 2022-09-12 | -22.73 | $282.83 | 300600 |
| 2022-09-09 | -23.43 | $282.69 | 307700 |
| 2022-09-08 | -6.49 | $285.53 | 205849 |
| 2022-09-07 | -12.39 | $281.42 | 258400 |
| 2022-09-06 | -39.53 | $274.40 | 227500 |
| 2022-09-02 | -35.81 | $274.01 | 167800 |
| 2022-09-01 | -37.22 | $272.35 | 197107 |
| 2022-08-31 | -46.33 | $269.05 | 234500 |
| 2022-08-30 | -41.34 | $269.50 | 111537 |
| 2022-08-29 | -33.84 | $272.13 | 171100 |
| 2022-08-26 | -31.58 | $272.92 | 123943 |
| 2022-08-25 | -20.43 | $276.83 | 164500 |
| 2022-08-24 | -29.33 | $273.71 | 138018 |
| 2022-08-23 | -32.30 | $272.67 | 125200 |
| 2022-08-22 | -26.62 | $274.66 | 211800 |
| 2022-08-19 | -7.10 | $281.50 | 240800 |
| 2022-08-18 | -0.36 | $282.19 | 142942 |
| 2022-08-17 | -3.63 | $278.17 | 155412 |
| 2022-08-16 | -4.96 | $277.30 | 201621 |
| 2022-08-15 | -4.10 | $275.14 | 128405 |
| 2022-08-12 | -2.60 | $275.55 | 146336 |
| 2022-08-11 | -18.45 | $271.22 | 218900 |
| 2022-08-10 | -43.74 | $264.31 | 212137 |
| 2022-08-09 | -60.07 | $260.82 | 201201 |
| 2022-08-08 | -72.48 | $257.80 | 157113 |
| 2022-08-05 | -80.96 | $255.66 | 161127 |
| 2022-08-04 | -92.21 | $251.81 | 212046 |
| 2022-08-03 | -89.04 | $253.22 | 261000 |
| 2022-08-02 | -99.51 | $249.28 | 277900 |
| 2022-08-01 | -92.48 | $252.36 | 472308 |
| 2022-07-29 | -69.15 | $261.35 | 417800 |
| 2022-07-28 | -77.17 | $258.26 | 830744 |
| 2022-07-27 | -61.38 | $271.12 | 222308 |
| 2022-07-26 | -59.32 | $271.82 | 189710 |
| 2022-07-25 | -52.17 | $273.81 | 137233 |
| 2022-07-22 | -58.89 | $271.94 | 200600 |
| 2022-07-21 | -65.00 | $270.24 | 154600 |
| 2022-07-20 | -67.48 | $269.55 | 220536 |
| 2022-07-19 | -65.94 | $269.98 | 188400 |
| 2022-07-18 | -95.94 | $261.63 | 282206 |
| 2022-07-15 | -96.36 | $263.18 | 230000 |
| 2022-07-14 | -99.21 | $263.14 | 270107 |
| 2022-07-13 | -46.12 | $276.93 | 315800 |
| 2022-07-12 | -46.44 | $276.85 | 215131 |
| 2022-07-11 | -34.26 | $279.86 | 133012 |
| 2022-07-08 | -30.78 | $280.72 | 230520 |
| 2022-07-07 | -10.76 | $285.67 | 437336 |
| 2022-07-06 | -27.72 | $281.50 | 184600 |
| 2022-07-05 | -44.20 | $277.42 | 165300 |
| 2022-07-01 | -18.51 | $283.78 | 140723 |
| 2022-06-30 | -32.65 | $280.28 | 243500 |
| 2022-06-29 | -39.68 | $278.54 | 165829 |
| 2022-06-28 | -32.04 | $280.43 | 179100 |
| 2022-06-27 | -21.54 | $283.03 | 185240 |
| 2022-06-24 | -20.89 | $283.19 | 323800 |
| 2022-06-23 | -65.17 | $272.23 | 267923 |
| 2022-06-22 | -67.80 | $271.58 | 149300 |
| 2022-06-21 | -70.59 | $270.89 | 222715 |
| 2022-06-17 | -77.74 | $269.12 | 597748 |
| 2022-06-16 | -94.38 | $265.00 | 282548 |
| 2022-06-15 | -59.95 | $275.26 | 307034 |
| 2022-06-14 | -73.49 | $272.67 | 221000 |
| 2022-06-13 | -86.36 | $269.68 | 316614 |
| 2022-06-10 | -50.13 | $278.10 | 444531 |
| 2022-06-09 | -50.86 | $277.93 | 130431 |
| 2022-06-08 | -34.25 | $281.79 | 148200 |
| 2022-06-07 | -6.63 | $288.21 | 121300 |
| 2022-06-06 | -18.76 | $285.39 | 173118 |
| 2022-06-03 | -40.71 | $280.29 | 166333 |
| 2022-06-02 | -34.94 | $281.63 | 124845 |
| 2022-06-01 | -48.32 | $278.52 | 157400 |
| 2022-05-31 | -31.20 | $282.50 | 258100 |
| 2022-05-27 | -21.34 | $284.79 | 144500 |
| 2022-05-26 | -45.35 | $279.21 | 213200 |
| 2022-05-25 | -67.65 | $274.42 | 266900 |
| 2022-05-24 | -69.61 | $273.94 | 233054 |
| 2022-05-23 | -67.65 | $274.42 | 271700 |
| 2022-05-20 | -83.39 | $270.57 | 246911 |
| 2022-05-19 | -76.72 | $276.34 | 255614 |
| 2022-05-18 | -73.20 | $280.39 | 237900 |
| 2022-05-17 | -42.24 | $289.53 | 145203 |
| 2022-05-16 | -66.46 | $282.38 | 140318 |
| 2022-05-13 | -74.46 | $280.02 | 278400 |
| 2022-05-12 | -94.88 | $273.99 | 438200 |
| 2022-05-11 | -79.40 | $278.56 | 199900 |
| 2022-05-10 | -76.93 | $279.29 | 246100 |
| 2022-05-09 | -73.49 | $280.56 | 266600 |
| 2022-05-06 | -51.31 | $287.32 | 270300 |
| 2022-05-05 | -61.75 | $284.14 | 208839 |
| 2022-05-04 | -54.99 | $286.20 | 248140 |
| 2022-05-03 | -76.87 | $279.53 | 172000 |
| 2022-05-02 | -85.42 | $277.43 | 269647 |
| 2022-04-29 | -97.92 | $274.71 | 279106 |
| 2022-04-28 | -75.92 | $282.66 | 417136 |
| 2022-04-27 | -69.75 | $284.80 | 403923 |
| 2022-04-26 | -88.49 | $278.51 | 222400 |
| 2022-04-25 | -71.42 | $284.24 | 272700 |
| 2022-04-22 | -99.64 | $286.18 | 190140 |
| 2022-04-21 | -72.41 | $293.06 | 183500 |
| 2022-04-20 | -51.51 | $297.43 | 225726 |
| 2022-04-19 | -80.63 | $291.13 | 215812 |
| 2022-04-18 | -76.24 | $290.07 | 116000 |
| 2022-04-14 | -61.90 | $290.57 | 190100 |
| 2022-04-13 | -56.27 | $291.77 | 137200 |
| 2022-04-12 | -60.51 | $289.92 | 302918 |
| 2022-04-11 | -30.72 | $296.96 | 227237 |
| 2022-04-08 | -28.11 | $297.82 | 168524 |
| 2022-04-07 | -31.51 | $296.54 | 171802 |
| 2022-04-06 | -28.27 | $297.54 | 206740 |
| 2022-04-05 | -24.71 | $298.88 | 302500 |
| 2022-04-04 | -24.17 | $297.29 | 267500 |
| 2022-04-01 | -2.44 | $307.10 | 258429 |
| 2022-03-31 | -15.11 | $301.38 | 290816 |
| 2022-03-30 | -4.80 | $304.72 | 214600 |
| 2022-03-29 | -1.18 | $302.58 | 197300 |
| 2022-03-28 | -4.54 | $297.77 | 128741 |
| 2022-03-25 | -1.13 | $299.01 | 157400 |
| 2022-03-24 | -19.95 | $295.00 | 200605 |
| 2022-03-23 | -27.88 | $291.84 | 267700 |
| 2022-03-22 | -28.61 | $292.29 | 224337 |
| 2022-03-21 | -45.17 | $286.90 | 392848 |
| 2022-03-18 | -47.21 | $286.66 | 479500 |
| 2022-03-17 | -50.53 | $285.18 | 212900 |
| 2022-03-16 | -54.51 | $283.40 | 285540 |
| 2022-03-15 | -64.89 | $278.76 | 291000 |
| 2022-03-14 | -80.00 | $272.01 | 331115 |
| 2022-03-11 | -81.34 | $271.41 | 282208 |
| 2022-03-10 | -76.01 | $273.79 | 269200 |
| 2022-03-09 | -72.23 | $275.48 | 343800 |
| 2022-03-08 | -90.40 | $267.36 | 265800 |
| 2022-03-07 | -99.61 | $267.35 | 393500 |
| 2022-03-04 | -89.67 | $282.41 | 372328 |
| 2022-03-03 | -69.31 | $289.11 | 260337 |
| 2022-03-02 | -56.08 | $292.67 | 264000 |
| 2022-03-01 | -81.93 | $284.09 | 371219 |
| 2022-02-28 | -29.39 | $298.22 | 315804 |
| 2022-02-25 | -16.24 | $302.32 | 281333 |
| 2022-02-24 | -48.55 | $291.50 | 508804 |
| 2022-02-23 | -22.93 | $300.08 | 309400 |
| 2022-02-22 | -21.86 | $300.44 | 306100 |
| 2022-02-18 | -9.75 | $304.42 | 265502 |
| 2022-02-17 | -11.12 | $302.76 | 352600 |
| 2022-02-16 | -10.15 | $303.08 | 634800 |
| 2022-02-15 | -2.02 | $300.63 | 259926 |
| 2022-02-14 | -16.01 | $293.12 | 314100 |
| 2022-02-11 | -8.26 | $294.93 | 347121 |
| 2022-02-10 | -22.30 | $291.44 | 522800 |
| 2022-02-09 | -26.49 | $289.12 | 344812 |
| 2022-02-08 | -20.61 | $290.37 | 278300 |
| 2022-02-07 | -37.60 | $286.76 | 194932 |
| 2022-02-04 | -41.22 | $285.99 | 291348 |
| 2022-02-03 | -42.30 | $285.24 | 221800 |
| 2022-02-02 | -17.80 | $290.21 | 217000 |
| 2022-02-01 | -40.08 | $284.53 | 253500 |
| 2022-01-31 | -44.51 | $283.40 | 377000 |
| 2022-01-28 | -54.90 | $280.75 | 297805 |
| 2022-01-27 | -65.92 | $277.94 | 372900 |
| 2022-01-26 | -50.94 | $281.76 | 277001 |
| 2022-01-25 | -37.10 | $285.29 | 221000 |
| 2022-01-24 | -37.24 | $284.11 | 319705 |
| 2022-01-21 | -35.02 | $284.03 | 217715 |
| 2022-01-20 | -23.41 | $287.10 | 276200 |
| 2022-01-19 | -20.21 | $287.34 | 192825 |
| 2022-01-18 | -8.08 | $290.90 | 310630 |
| 2022-01-14 | -0.55 | $290.30 | 211900 |
| 2022-01-13 | -12.22 | $284.60 | 132500 |
| 2022-01-12 | -16.27 | $283.02 | 140020 |
| 2022-01-11 | -0.69 | $285.64 | 207200 |
| 2022-01-10 | -7.87 | $280.20 | 240300 |
| 2022-01-07 | -4.82 | $279.17 | 161800 |
| 2022-01-06 | -24.56 | $274.31 | 213944 |
| 2022-01-05 | -50.51 | $269.25 | 222400 |
| 2022-01-04 | -31.95 | $272.87 | 200400 |
| 2022-01-03 | -32.36 | $272.79 | 188235 |
| 2021-12-31 | -25.69 | $273.92 | 151400 |
| 2021-12-30 | -23.09 | $274.21 | 82603 |
| 2021-12-29 | -5.26 | $276.20 | 130100 |
| 2021-12-28 | -4.70 | $274.23 | 129700 |
| 2021-12-27 | -20.44 | $271.22 | 110600 |
| 2021-12-23 | -42.39 | $267.02 | 124200 |
| 2021-12-22 | -70.46 | $263.07 | 311649 |
| 2021-12-21 | -63.14 | $264.84 | 223700 |
| 2021-12-20 | -76.36 | $261.67 | 318830 |
| 2021-12-17 | -54.42 | $266.93 | 608408 |
| 2021-12-16 | -39.28 | $270.56 | 244400 |
| 2021-12-15 | -42.12 | $269.88 | 170504 |
| 2021-12-14 | -43.67 | $269.71 | 151249 |
| 2021-12-13 | -52.83 | $267.48 | 167600 |
| 2021-12-10 | -42.60 | $269.97 | 152700 |
| 2021-12-09 | -37.59 | $271.19 | 217400 |
| 2021-12-08 | -26.75 | $273.83 | 293216 |
| 2021-12-07 | -38.83 | $270.89 | 239400 |
| 2021-12-06 | -54.93 | $266.97 | 176700 |
| 2021-12-03 | -73.42 | $262.47 | 312946 |
| 2021-12-02 | -67.83 | $263.83 | 302835 |
| 2021-12-01 | -96.30 | $256.90 | 374630 |
| 2021-11-30 | -98.44 | $256.38 | 524900 |
| 2021-11-29 | -91.26 | $264.37 | 267214 |
| 2021-11-26 | -62.81 | $268.40 | 139800 |
| 2021-11-24 | -12.84 | $277.90 | 134700 |
| 2021-11-23 | -35.94 | $279.49 | 191804 |
| 2021-11-22 | -55.77 | $273.87 | 200023 |
| 2021-11-19 | -79.61 | $267.11 | 333931 |
| 2021-11-18 | -53.90 | $274.40 | 161314 |
| 2021-11-17 | -40.74 | $278.13 | 216865 |
| 2021-11-16 | -39.29 | $278.54 | 199700 |
| 2021-11-15 | -50.02 | $275.50 | 100200 |
| 2021-11-12 | -54.78 | $274.15 | 195747 |
| 2021-11-11 | -59.47 | $272.82 | 282700 |
| 2021-11-10 | -68.29 | $270.32 | 124400 |
| 2021-11-09 | -59.80 | $272.44 | 110831 |
| 2021-11-08 | -55.46 | $273.69 | 127232 |
| 2021-11-05 | -55.95 | $273.55 | 159720 |
| 2021-11-04 | -72.39 | $268.81 | 186224 |
| 2021-11-03 | -54.49 | $273.97 | 173508 |
| 2021-11-02 | -44.74 | $273.81 | 399633 |
| 2021-11-01 | -61.71 | $265.42 | 302400 |
| 2021-10-29 | -70.64 | $261.50 | 406529 |
| 2021-10-28 | -54.28 | $267.40 | 531600 |
| 2021-10-27 | -23.14 | $280.18 | 415300 |
| 2021-10-26 | -7.18 | $286.62 | 275305 |
| 2021-10-25 | -1.62 | $282.64 | 141200 |
| 2021-10-22 | -2.89 | $280.92 | 152100 |
| 2021-10-21 | -5.76 | $279.58 | 142100 |
| 2021-10-20 | -7.49 | $279.01 | 162400 |
| 2021-10-19 | -14.71 | $276.64 | 174605 |
| 2021-10-18 | -15.59 | $276.35 | 229602 |
| 2021-10-15 | -9.17 | $278.46 | 227200 |
| 2021-10-14 | -4.38 | $277.87 | 348011 |
| 2021-10-13 | -24.86 | $266.19 | 231013 |
| 2021-10-12 | -26.57 | $265.79 | 127000 |
| 2021-10-11 | -28.07 | $265.44 | 156900 |
| 2021-10-08 | -7.59 | $268.60 | 170826 |
| 2021-10-07 | -7.63 | $266.07 | 208100 |
| 2021-10-06 | -35.92 | $260.85 | 198526 |
| 2021-10-05 | -62.56 | $255.77 | 240300 |
| 2021-10-04 | -90.67 | $250.41 | 179000 |
| 2021-10-01 | -82.17 | $252.03 | 224000 |
| 2021-09-30 | -96.52 | $250.78 | 272902 |
| 2021-09-29 | -83.63 | $253.04 | 163507 |
| 2021-09-28 | -75.93 | $254.39 | 184500 |
| 2021-09-27 | -50.45 | $258.89 | 241200 |
| 2021-09-24 | -70.64 | $255.74 | 153249 |
| 2021-09-23 | -78.93 | $255.22 | 209500 |
| 2021-09-22 | -86.70 | $253.38 | 212341 |
| 2021-09-21 | -88.69 | $252.90 | 190100 |
| 2021-09-20 | -87.46 | $253.32 | 270200 |
| 2021-09-17 | -81.49 | $255.86 | 517515 |
| 2021-09-16 | -96.51 | $252.32 | 199900 |
| 2021-09-15 | -92.25 | $253.39 | 188700 |
| 2021-09-14 | -90.13 | $253.91 | 193634 |
| 2021-09-13 | -78.52 | $257.14 | 170704 |
| 2021-09-10 | -86.01 | $255.34 | 286936 |
| 2021-09-09 | -66.28 | $260.08 | 233200 |
| 2021-09-08 | -52.33 | $263.43 | 562046 |
| 2021-09-07 | -99.17 | $252.18 | 405200 |
| 2021-09-03 | -95.94 | $256.64 | 340600 |
| 2021-09-02 | -94.78 | $259.13 | 402700 |
| 2021-09-01 | -78.33 | $261.25 | 266700 |
| 2021-08-31 | -58.67 | $264.90 | 305500 |
| 2021-08-30 | -54.06 | $263.02 | 194716 |
| 2021-08-27 | -33.69 | $267.91 | 203652 |
| 2021-08-26 | -31.88 | $266.37 | 243911 |
| 2021-08-25 | -10.69 | $272.71 | 198618 |
| 2021-08-24 | -10.81 | $272.17 | 169428 |
| 2021-08-23 | -8.92 | $272.83 | 139247 |
| 2021-08-20 | -11.43 | $271.94 | 197828 |
| 2021-08-19 | -12.87 | $271.43 | 180500 |
| 2021-08-18 | -12.44 | $271.58 | 210041 |
| 2021-08-17 | -6.16 | $273.68 | 222000 |
| 2021-08-16 | -7.93 | $271.68 | 267800 |
| 2021-08-13 | -4.37 | $272.92 | 229108 |
| 2021-08-12 | -0.08 | $271.42 | 167019 |
| 2021-08-11 | -0.26 | $268.81 | 172400 |
| 2021-08-10 | -0.98 | $264.29 | 239110 |
| 2021-08-09 | -5.52 | $262.75 | 273800 |
| 2021-08-06 | -0.89 | $262.67 | 165828 |
| 2021-08-05 | -11.18 | $259.18 | 273312 |
| 2021-08-04 | -10.10 | $258.19 | 335700 |
| 2021-08-03 | -3.86 | $259.81 | 476936 |
| 2021-08-02 | -18.25 | $254.76 | 370346 |
| 2021-07-30 | -14.03 | $252.83 | 346400 |
| 2021-07-29 | -42.88 | $247.58 | 373502 |
| 2021-07-28 | -61.66 | $243.40 | 279600 |
| 2021-07-27 | -54.34 | $245.03 | 253243 |
| 2021-07-26 | -60.81 | $243.59 | 234706 |
| 2021-07-23 | -64.40 | $242.79 | 152941 |
| 2021-07-22 | -64.72 | $242.72 | 169200 |
| 2021-07-21 | -56.58 | $244.53 | 221930 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
21.73
2026-07-17
Close Price
$382.57
Vol: 475100Average Directional Index - Detailed Analysis
Minimum
8.15
Average
18.21
Maximum
57.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 21.73 | $382.57 | 475100 |
| 2026-07-16 | 21.26 | $373.22 | 278120 |
| 2026-07-15 | 21.42 | $364.13 | 345600 |
| 2026-07-14 | 21.76 | $371.85 | 281700 |
| 2026-07-13 | 21.14 | $377.89 | 271435 |
| 2026-07-10 | 20.35 | $370.58 | 226737 |
| 2026-07-09 | 19.87 | $371.00 | 397200 |
| 2026-07-08 | 19.35 | $371.29 | 286035 |
| 2026-07-07 | 18.54 | $373.22 | 307711 |
| 2026-07-06 | 17.32 | $372.93 | 414300 |
| 2026-07-02 | 16.28 | $371.35 | 389400 |
| 2026-07-01 | 15.27 | $359.93 | 444200 |
| 2026-06-30 | 14.67 | $357.23 | 383515 |
| 2026-06-29 | 14.24 | $360.79 | 435805 |
| 2026-06-26 | 13.80 | $355.52 | 622300 |
| 2026-06-25 | 13.69 | $343.02 | 356400 |
| 2026-06-24 | 14.16 | $345.74 | 453221 |
| 2026-06-23 | 14.33 | $343.56 | 516600 |
| 2026-06-22 | 14.97 | $339.30 | 545100 |
| 2026-06-18 | 15.65 | $335.63 | 1.2M |
| 2026-06-17 | 16.10 | $337.52 | 492600 |
| 2026-06-16 | 16.58 | $337.74 | 370728 |
| 2026-06-15 | 17.43 | $338.60 | 340457 |
| 2026-06-12 | 18.10 | $339.40 | 403000 |
| 2026-06-11 | 18.59 | $336.25 | 358100 |
| 2026-06-10 | 19.28 | $336.55 | 304616 |
| 2026-06-09 | 20.00 | $331.85 | 468426 |
| 2026-06-08 | 20.33 | $330.93 | 528016 |
| 2026-06-05 | 20.56 | $334.41 | 724502 |
| 2026-06-04 | 20.81 | $319.50 | 739600 |
| 2026-06-03 | 20.21 | $318.12 | 541134 |
| 2026-06-02 | 19.22 | $320.79 | 424584 |
| 2026-06-01 | 18.39 | $324.84 | 476135 |
| 2026-05-29 | 17.50 | $324.03 | 786017 |
| 2026-05-28 | 16.63 | $333.23 | 376800 |
| 2026-05-27 | 16.39 | $343.33 | 238300 |
| 2026-05-26 | 16.90 | $352.21 | 219244 |
| 2026-05-22 | 17.22 | $352.71 | 192004 |
| 2026-05-21 | 17.42 | $356.45 | 356700 |
| 2026-05-20 | 17.47 | $358.42 | 255700 |
| 2026-05-19 | 17.28 | $357.03 | 365347 |
| 2026-05-18 | 17.08 | $355.82 | 370726 |
| 2026-05-15 | 16.94 | $351.67 | 343425 |
| 2026-05-14 | 17.53 | $347.99 | 309800 |
| 2026-05-13 | 18.14 | $347.97 | 272723 |
| 2026-05-12 | 18.78 | $351.67 | 352000 |
| 2026-05-11 | 19.17 | $350.78 | 375204 |
| 2026-05-08 | 19.36 | $351.52 | 261700 |
| 2026-05-07 | 19.67 | $351.73 | 354123 |
| 2026-05-06 | 19.99 | $351.90 | 267700 |
| 2026-05-05 | 20.09 | $349.68 | 336200 |
| 2026-05-04 | 20.28 | $347.52 | 370200 |
| 2026-05-01 | 20.48 | $353.57 | 407600 |
| 2026-04-30 | 19.95 | $356.76 | 524400 |
| 2026-04-29 | 19.39 | $344.01 | 349513 |
| 2026-04-28 | 19.71 | $347.07 | 209800 |
| 2026-04-27 | 19.62 | $343.52 | 253800 |
| 2026-04-24 | 19.80 | $343.38 | 230204 |
| 2026-04-23 | 19.80 | $350.81 | 330914 |
| 2026-04-22 | 19.71 | $345.00 | 331000 |
| 2026-04-21 | 19.70 | $349.82 | 354835 |
| 2026-04-20 | 19.10 | $350.64 | 311200 |
| 2026-04-17 | 18.36 | $351.49 | 344049 |
| 2026-04-16 | 17.74 | $344.41 | 352321 |
| 2026-04-15 | 17.32 | $345.61 | 384200 |
| 2026-04-14 | 16.88 | $341.24 | 544500 |
| 2026-04-13 | 16.88 | $333.43 | 348900 |
| 2026-04-10 | 17.70 | $329.87 | 294313 |
| 2026-04-09 | 18.56 | $335.61 | 281854 |
| 2026-04-08 | 19.05 | $333.26 | 323400 |
| 2026-04-07 | 20.03 | $327.38 | 298604 |
| 2026-04-06 | 20.58 | $328.42 | 220327 |
| 2026-04-02 | 21.08 | $327.09 | 300800 |
| 2026-04-01 | 21.61 | $323.87 | 259219 |
| 2026-03-31 | 22.04 | $326.85 | 376146 |
| 2026-03-30 | 22.52 | $323.33 | 328829 |
| 2026-03-27 | 22.15 | $317.93 | 233600 |
| 2026-03-26 | 21.76 | $323.89 | 412600 |
| 2026-03-25 | 21.68 | $323.93 | 237100 |
| 2026-03-24 | 21.79 | $323.77 | 345236 |
| 2026-03-23 | 21.89 | $324.30 | 428500 |
| 2026-03-20 | 21.87 | $316.02 | 678932 |
| 2026-03-19 | 20.71 | $315.96 | 299233 |
| 2026-03-18 | 19.48 | $319.86 | 280000 |
| 2026-03-17 | 18.49 | $322.50 | 283500 |
| 2026-03-16 | 17.69 | $320.52 | 265900 |
| 2026-03-13 | 16.71 | $320.36 | 232136 |
| 2026-03-12 | 15.63 | $322.34 | 360300 |
| 2026-03-11 | 14.48 | $321.48 | 342712 |
| 2026-03-10 | 13.48 | $327.50 | 299885 |
| 2026-03-09 | 12.61 | $328.05 | 359200 |
| 2026-03-06 | 11.85 | $334.11 | 341200 |
| 2026-03-05 | 11.05 | $332.84 | 349518 |
| 2026-03-04 | 10.68 | $334.11 | 432300 |
| 2026-03-03 | 10.32 | $335.13 | 468200 |
| 2026-03-02 | 9.95 | $339.63 | 375900 |
| 2026-02-27 | 10.30 | $335.49 | 369454 |
| 2026-02-26 | 10.43 | $337.82 | 355105 |
| 2026-02-25 | 10.92 | $335.81 | 427023 |
| 2026-02-24 | 11.44 | $339.65 | 279025 |
| 2026-02-23 | 11.98 | $337.77 | 359500 |
| 2026-02-20 | 12.40 | $342.48 | 318004 |
| 2026-02-19 | 12.89 | $342.93 | 291905 |
| 2026-02-18 | 13.10 | $345.51 | 396900 |
| 2026-02-17 | 13.42 | $346.03 | 587525 |
| 2026-02-13 | 13.74 | $338.03 | 451225 |
| 2026-02-12 | 14.03 | $336.12 | 633200 |
| 2026-02-11 | 14.32 | $332.42 | 362828 |
| 2026-02-10 | 14.20 | $330.48 | 482000 |
| 2026-02-09 | 14.04 | $322.12 | 407425 |
| 2026-02-06 | 13.65 | $328.39 | 399851 |
| 2026-02-05 | 13.67 | $325.89 | 878700 |
| 2026-02-04 | 13.69 | $333.42 | 633668 |
| 2026-02-03 | 13.24 | $329.83 | 348013 |
| 2026-02-02 | 13.01 | $331.76 | 274308 |
| 2026-01-30 | 13.21 | $331.28 | 294323 |
| 2026-01-29 | 13.43 | $329.62 | 357045 |
| 2026-01-28 | 13.71 | $324.91 | 303417 |
| 2026-01-27 | 14.35 | $323.94 | 241600 |
| 2026-01-26 | 14.96 | $327.10 | 199200 |
| 2026-01-23 | 15.61 | $323.57 | 283700 |
| 2026-01-22 | 15.97 | $321.70 | 349046 |
| 2026-01-21 | 16.32 | $322.94 | 353000 |
| 2026-01-20 | 16.68 | $320.00 | 313600 |
| 2026-01-16 | 16.74 | $318.81 | 278723 |
| 2026-01-15 | 16.97 | $321.21 | 305000 |
| 2026-01-14 | 17.37 | $325.91 | 377800 |
| 2026-01-13 | 17.60 | $319.92 | 360309 |
| 2026-01-12 | 17.85 | $328.38 | 402324 |
| 2026-01-09 | 18.59 | $333.18 | 288100 |
| 2026-01-08 | 18.80 | $338.10 | 366200 |
| 2026-01-07 | 19.03 | $331.43 | 317158 |
| 2026-01-06 | 19.68 | $332.32 | 393200 |
| 2026-01-05 | 20.02 | $341.28 | 396800 |
| 2026-01-02 | 20.11 | $334.48 | 411500 |
| 2025-12-31 | 20.51 | $339.35 | 244938 |
| 2025-12-30 | 20.20 | $341.26 | 202300 |
| 2025-12-29 | 19.75 | $340.03 | 248049 |
| 2025-12-26 | 19.42 | $337.53 | 184126 |
| 2025-12-24 | 19.25 | $336.21 | 159000 |
| 2025-12-23 | 18.87 | $337.04 | 485718 |
| 2025-12-22 | 18.48 | $335.66 | 288525 |
| 2025-12-19 | 18.24 | $331.31 | 1.0M |
| 2025-12-18 | 18.10 | $332.52 | 415618 |
| 2025-12-17 | 18.03 | $328.63 | 400400 |
| 2025-12-16 | 18.18 | $327.35 | 543800 |
| 2025-12-15 | 18.52 | $328.61 | 462118 |
| 2025-12-12 | 18.86 | $327.16 | 344538 |
| 2025-12-11 | 19.34 | $324.38 | 390600 |
| 2025-12-10 | 20.09 | $315.47 | 399300 |
| 2025-12-09 | 20.67 | $310.56 | 354800 |
| 2025-12-08 | 20.74 | $308.40 | 366601 |
| 2025-12-05 | 20.52 | $309.97 | 366849 |
| 2025-12-04 | 20.50 | $313.71 | 329500 |
| 2025-12-03 | 20.72 | $314.03 | 337120 |
| 2025-12-02 | 20.73 | $312.21 | 407900 |
| 2025-12-01 | 20.51 | $312.09 | 363404 |
| 2025-11-28 | 20.45 | $314.29 | 204037 |
| 2025-11-26 | 20.32 | $312.03 | 320300 |
| 2025-11-25 | 20.07 | $314.04 | 364029 |
| 2025-11-24 | 19.84 | $309.99 | 617812 |
| 2025-11-21 | 19.15 | $311.34 | 603141 |
| 2025-11-20 | 18.43 | $304.99 | 404902 |
| 2025-11-19 | 17.68 | $312.84 | 362800 |
| 2025-11-18 | 17.32 | $320.02 | 341200 |
| 2025-11-17 | 17.32 | $320.33 | 378400 |
| 2025-11-14 | 17.41 | $326.23 | 372445 |
| 2025-11-13 | 17.83 | $327.49 | 401709 |
| 2025-11-12 | 18.27 | $325.03 | 552300 |
| 2025-11-11 | 18.53 | $324.43 | 759500 |
| 2025-11-10 | 18.85 | $328.61 | 440946 |
| 2025-11-07 | 19.05 | $326.14 | 598100 |
| 2025-11-06 | 19.25 | $319.61 | 508100 |
| 2025-11-05 | 19.26 | $321.99 | 605504 |
| 2025-11-04 | 19.12 | $317.69 | 396280 |
| 2025-11-03 | 18.48 | $313.45 | 484800 |
| 2025-10-31 | 17.73 | $314.52 | 638005 |
| 2025-10-30 | 16.90 | $309.18 | 673022 |
| 2025-10-29 | 15.80 | $309.45 | 711277 |
| 2025-10-28 | 14.65 | $304.91 | 1.6M |
| 2025-10-27 | 13.43 | $343.98 | 234541 |
| 2025-10-24 | 13.86 | $348.94 | 152031 |
| 2025-10-23 | 14.10 | $349.27 | 212000 |
| 2025-10-22 | 14.25 | $348.42 | 231749 |
| 2025-10-21 | 14.39 | $349.16 | 186004 |
| 2025-10-20 | 14.71 | $350.95 | 250044 |
| 2025-10-17 | 15.04 | $349.13 | 463900 |
| 2025-10-16 | 15.39 | $340.85 | 355727 |
| 2025-10-15 | 16.20 | $348.55 | 304200 |
| 2025-10-14 | 16.52 | $356.74 | 242642 |
| 2025-10-13 | 16.67 | $351.02 | 257800 |
| 2025-10-10 | 17.23 | $346.69 | 272638 |
| 2025-10-09 | 17.60 | $351.77 | 372035 |
| 2025-10-08 | 17.75 | $360.00 | 290100 |
| 2025-10-07 | 16.92 | $364.86 | 299923 |
| 2025-10-06 | 15.78 | $361.56 | 252534 |
| 2025-10-03 | 14.75 | $356.85 | 247538 |
| 2025-10-02 | 13.99 | $351.05 | 196701 |
| 2025-10-01 | 13.44 | $353.53 | 230900 |
| 2025-09-30 | 12.86 | $350.23 | 234339 |
| 2025-09-29 | 12.61 | $345.49 | 346835 |
| 2025-09-26 | 12.48 | $349.11 | 359906 |
| 2025-09-25 | 12.29 | $345.21 | 409910 |
| 2025-09-24 | 12.27 | $345.54 | 428200 |
| 2025-09-23 | 12.43 | $337.93 | 302300 |
| 2025-09-22 | 13.08 | $334.83 | 295549 |
| 2025-09-19 | 13.41 | $335.38 | 1.1M |
| 2025-09-18 | 13.75 | $334.75 | 332200 |
| 2025-09-17 | 14.03 | $333.65 | 397000 |
| 2025-09-16 | 14.33 | $330.63 | 386400 |
| 2025-09-15 | 14.50 | $339.84 | 317776 |
| 2025-09-12 | 14.95 | $349.37 | 487609 |
| 2025-09-11 | 14.68 | $348.44 | 320445 |
| 2025-09-10 | 14.62 | $340.03 | 274000 |
| 2025-09-09 | 15.21 | $340.61 | 332400 |
| 2025-09-08 | 15.52 | $339.58 | 298620 |
| 2025-09-05 | 15.99 | $340.00 | 195439 |
| 2025-09-04 | 15.98 | $345.26 | 341600 |
| 2025-09-03 | 15.31 | $348.53 | 507950 |
| 2025-09-02 | 14.75 | $345.35 | 445446 |
| 2025-08-29 | 14.45 | $341.88 | 220932 |
| 2025-08-28 | 13.97 | $339.88 | 224643 |
| 2025-08-27 | 13.52 | $343.34 | 252107 |
| 2025-08-26 | 13.05 | $338.72 | 278700 |
| 2025-08-25 | 12.85 | $341.32 | 202524 |
| 2025-08-22 | 12.37 | $343.94 | 260302 |
| 2025-08-21 | 11.53 | $348.06 | 385000 |
| 2025-08-20 | 10.89 | $343.52 | 305200 |
| 2025-08-19 | 10.55 | $337.79 | 193011 |
| 2025-08-18 | 10.77 | $331.97 | 176400 |
| 2025-08-15 | 11.23 | $331.84 | 356000 |
| 2025-08-14 | 11.81 | $337.12 | 260821 |
| 2025-08-13 | 12.04 | $336.76 | 314300 |
| 2025-08-12 | 12.36 | $328.21 | 281131 |
| 2025-08-11 | 12.84 | $330.40 | 227600 |
| 2025-08-08 | 13.50 | $329.80 | 245615 |
| 2025-08-07 | 14.19 | $328.15 | 263000 |
| 2025-08-06 | 14.71 | $328.49 | 326923 |
| 2025-08-05 | 15.27 | $327.92 | 420500 |
| 2025-08-04 | 15.73 | $326.04 | 506209 |
| 2025-08-01 | 16.22 | $331.34 | 318747 |
| 2025-07-31 | 16.98 | $335.80 | 702500 |
| 2025-07-30 | 17.30 | $332.56 | 575414 |
| 2025-07-29 | 17.12 | $332.28 | 271533 |
| 2025-07-28 | 17.13 | $331.35 | 198400 |
| 2025-07-25 | 17.13 | $336.86 | 189705 |
| 2025-07-24 | 17.25 | $331.89 | 238100 |
| 2025-07-23 | 17.38 | $335.87 | 210600 |
| 2025-07-22 | 17.69 | $337.02 | 312700 |
| 2025-07-21 | 17.81 | $329.97 | 313600 |
| 2025-07-18 | 17.48 | $333.07 | 269600 |
| 2025-07-17 | 17.36 | $334.00 | 211130 |
| 2025-07-16 | 17.09 | $331.91 | 298800 |
| 2025-07-15 | 16.81 | $330.27 | 325000 |
| 2025-07-14 | 16.62 | $341.05 | 334716 |
| 2025-07-11 | 17.01 | $339.35 | 294103 |
| 2025-07-10 | 17.17 | $340.45 | 300720 |
| 2025-07-09 | 17.44 | $340.19 | 282830 |
| 2025-07-08 | 17.87 | $341.42 | 520463 |
| 2025-07-07 | 18.08 | $334.06 | 243605 |
| 2025-07-03 | 17.89 | $337.48 | 295300 |
| 2025-07-02 | 17.82 | $334.03 | 473300 |
| 2025-07-01 | 17.74 | $340.87 | 554300 |
| 2025-06-30 | 18.19 | $339.85 | 387505 |
| 2025-06-27 | 18.54 | $336.78 | 499500 |
| 2025-06-26 | 18.90 | $339.41 | 216100 |
| 2025-06-25 | 19.37 | $336.44 | 273341 |
| 2025-06-24 | 19.52 | $340.83 | 484231 |
| 2025-06-23 | 20.00 | $341.82 | 399439 |
| 2025-06-20 | 20.43 | $337.30 | 1.2M |
| 2025-06-18 | 20.63 | $332.90 | 486639 |
| 2025-06-17 | 20.38 | $333.02 | 525116 |
| 2025-06-16 | 20.11 | $339.13 | 328100 |
| 2025-06-13 | 20.18 | $334.61 | 430435 |
| 2025-06-12 | 19.99 | $339.82 | 311300 |
| 2025-06-11 | 19.80 | $335.30 | 284900 |
| 2025-06-10 | 19.43 | $336.29 | 303521 |
| 2025-06-09 | 19.10 | $340.62 | 365131 |
| 2025-06-06 | 18.74 | $346.18 | 186100 |
| 2025-06-05 | 19.06 | $343.82 | 343752 |
| 2025-06-04 | 19.19 | $344.78 | 326400 |
| 2025-06-03 | 19.73 | $351.22 | 379700 |
| 2025-06-02 | 20.38 | $351.74 | 296018 |
| 2025-05-30 | 20.97 | $347.19 | 630817 |
| 2025-05-29 | 21.38 | $346.35 | 582031 |
| 2025-05-28 | 21.57 | $335.59 | 423905 |
| 2025-05-27 | 21.43 | $343.76 | 356500 |
| 2025-05-23 | 21.32 | $335.94 | 421507 |
| 2025-05-22 | 20.62 | $336.30 | 386807 |
| 2025-05-21 | 20.09 | $340.53 | 484000 |
| 2025-05-20 | 19.74 | $347.51 | 536527 |
| 2025-05-19 | 19.76 | $347.57 | 280222 |
| 2025-05-16 | 19.77 | $348.08 | 417200 |
| 2025-05-15 | 19.78 | $343.89 | 649822 |
| 2025-05-14 | 19.37 | $341.00 | 568000 |
| 2025-05-13 | 18.98 | $346.15 | 419600 |
| 2025-05-12 | 18.83 | $347.80 | 529714 |
| 2025-05-09 | 18.68 | $348.04 | 325200 |
| 2025-05-08 | 18.12 | $347.21 | 544800 |
| 2025-05-07 | 17.54 | $342.05 | 572100 |
| 2025-05-06 | 16.57 | $344.61 | 410806 |
| 2025-05-05 | 15.75 | $347.36 | 402850 |
| 2025-05-02 | 14.83 | $348.39 | 366842 |
| 2025-05-01 | 13.86 | $337.38 | 645000 |
| 2025-04-30 | 12.84 | $358.83 | 386800 |
| 2025-04-29 | 12.99 | $359.29 | 379638 |
| 2025-04-28 | 13.34 | $355.03 | 354700 |
| 2025-04-25 | 13.49 | $353.15 | 256100 |
| 2025-04-24 | 13.65 | $355.19 | 357500 |
| 2025-04-23 | 13.94 | $356.20 | 393700 |
| 2025-04-22 | 14.46 | $357.20 | 305300 |
| 2025-04-21 | 14.90 | $342.87 | 318848 |
| 2025-04-17 | 14.76 | $349.93 | 355900 |
| 2025-04-16 | 14.96 | $347.60 | 344246 |
| 2025-04-15 | 15.19 | $349.85 | 292740 |
| 2025-04-14 | 15.44 | $353.02 | 337123 |
| 2025-04-11 | 16.07 | $349.54 | 383700 |
| 2025-04-10 | 16.23 | $341.40 | 361934 |
| 2025-04-09 | 16.07 | $348.38 | 387405 |
| 2025-04-08 | 15.90 | $332.04 | 406500 |
| 2025-04-07 | 15.42 | $326.44 | 602022 |
| 2025-04-04 | 14.18 | $337.02 | 682900 |
| 2025-04-03 | 13.55 | $361.76 | 337532 |
| 2025-04-02 | 14.01 | $365.34 | 199061 |
| 2025-04-01 | 14.10 | $365.41 | 243500 |
| 2025-03-31 | 14.18 | $363.33 | 324900 |
| 2025-03-28 | 14.34 | $361.99 | 253509 |
| 2025-03-27 | 14.32 | $367.51 | 268330 |
| 2025-03-26 | 14.10 | $366.16 | 206720 |
| 2025-03-25 | 13.72 | $362.25 | 300600 |
| 2025-03-24 | 13.69 | $359.13 | 463800 |
| 2025-03-21 | 13.91 | $352.42 | 1.3M |
| 2025-03-20 | 14.49 | $354.80 | 405600 |
| 2025-03-19 | 14.89 | $356.22 | 467228 |
| 2025-03-18 | 15.20 | $359.62 | 340900 |
| 2025-03-17 | 15.19 | $365.06 | 528005 |
| 2025-03-14 | 15.19 | $358.66 | 353300 |
| 2025-03-13 | 15.91 | $349.59 | 430600 |
| 2025-03-12 | 16.34 | $347.75 | 414509 |
| 2025-03-11 | 16.79 | $354.19 | 489917 |
| 2025-03-10 | 17.53 | $357.20 | 568225 |
| 2025-03-07 | 18.29 | $363.76 | 359700 |
| 2025-03-06 | 18.06 | $363.54 | 424600 |
| 2025-03-05 | 18.01 | $358.64 | 581000 |
| 2025-03-04 | 18.17 | $355.37 | 541818 |
| 2025-03-03 | 18.23 | $356.10 | 432600 |
| 2025-02-28 | 18.62 | $353.22 | 503700 |
| 2025-02-27 | 19.44 | $347.41 | 331017 |
| 2025-02-26 | 20.20 | $343.58 | 328800 |
| 2025-02-25 | 20.66 | $343.20 | 406000 |
| 2025-02-24 | 21.10 | $340.92 | 398710 |
| 2025-02-21 | 21.09 | $337.14 | 407838 |
| 2025-02-20 | 20.96 | $338.21 | 414201 |
| 2025-02-19 | 20.54 | $336.29 | 394900 |
| 2025-02-18 | 20.01 | $338.18 | 419004 |
| 2025-02-14 | 19.62 | $332.69 | 398901 |
| 2025-02-13 | 18.72 | $335.41 | 273601 |
| 2025-02-12 | 17.78 | $331.58 | 372800 |
| 2025-02-11 | 16.81 | $335.63 | 468800 |
| 2025-02-10 | 15.78 | $333.47 | 447500 |
| 2025-02-07 | 15.04 | $338.03 | 560146 |
| 2025-02-06 | 14.19 | $336.30 | 400049 |
| 2025-02-05 | 13.46 | $339.82 | 653400 |
| 2025-02-04 | 12.62 | $341.72 | 768700 |
| 2025-02-03 | 11.80 | $345.27 | 589213 |
| 2025-01-31 | 11.20 | $347.51 | 560300 |
| 2025-01-30 | 10.88 | $352.09 | 536847 |
| 2025-01-29 | 10.72 | $351.51 | 829700 |
| 2025-01-28 | 10.75 | $367.47 | 694404 |
| 2025-01-27 | 11.05 | $373.00 | 345000 |
| 2025-01-24 | 10.73 | $365.14 | 282900 |
| 2025-01-23 | 10.82 | $363.25 | 396343 |
| 2025-01-22 | 11.03 | $363.71 | 321753 |
| 2025-01-21 | 11.13 | $364.33 | 408400 |
| 2025-01-17 | 11.24 | $362.17 | 370700 |
| 2025-01-16 | 11.67 | $360.24 | 323604 |
| 2025-01-15 | 12.20 | $357.89 | 319416 |
| 2025-01-14 | 12.76 | $358.34 | 316821 |
| 2025-01-13 | 12.96 | $351.69 | 296600 |
| 2025-01-10 | 12.96 | $353.52 | 612100 |
| 2025-01-08 | 13.14 | $368.43 | 354878 |
| 2025-01-07 | 13.65 | $371.02 | 318533 |
| 2025-01-06 | 14.07 | $361.67 | 354447 |
| 2025-01-03 | 14.73 | $365.14 | 292635 |
| 2025-01-02 | 15.16 | $363.33 | 321400 |
| 2024-12-31 | 15.62 | $362.46 | 274604 |
| 2024-12-30 | 15.80 | $359.68 | 206574 |
| 2024-12-27 | 15.72 | $359.95 | 191190 |
| 2024-12-26 | 15.85 | $362.13 | 145980 |
| 2024-12-24 | 16.11 | $362.38 | 84500 |
| 2024-12-23 | 16.28 | $359.35 | 301400 |
| 2024-12-20 | 16.23 | $356.64 | 772247 |
| 2024-12-19 | 16.17 | $349.36 | 410700 |
| 2024-12-18 | 15.37 | $348.33 | 505348 |
| 2024-12-17 | 14.56 | $355.06 | 379833 |
| 2024-12-16 | 13.93 | $357.77 | 348637 |
| 2024-12-13 | 13.53 | $362.81 | 288939 |
| 2024-12-12 | 13.43 | $362.62 | 298400 |
| 2024-12-11 | 13.33 | $362.35 | 328300 |
| 2024-12-10 | 12.80 | $362.45 | 325210 |
| 2024-12-09 | 12.25 | $368.17 | 364239 |
| 2024-12-06 | 12.31 | $371.40 | 257828 |
| 2024-12-05 | 12.44 | $374.71 | 404500 |
| 2024-12-04 | 13.01 | $378.77 | 340822 |
| 2024-12-03 | 13.52 | $385.21 | 579100 |
| 2024-12-02 | 13.75 | $383.73 | 379630 |
| 2024-11-29 | 13.88 | $387.56 | 264900 |
| 2024-11-27 | 13.61 | $389.00 | 330936 |
| 2024-11-26 | 13.33 | $387.50 | 398032 |
| 2024-11-25 | 13.13 | $390.10 | 1.8M |
| 2024-11-22 | 12.64 | $389.00 | 519602 |
| 2024-11-21 | 12.23 | $385.15 | 446049 |
| 2024-11-20 | 11.94 | $376.87 | 418745 |
| 2024-11-19 | 12.32 | $370.44 | 320200 |
| 2024-11-18 | 12.79 | $373.33 | 234442 |
| 2024-11-15 | 13.29 | $371.33 | 355523 |
| 2024-11-14 | 13.74 | $366.50 | 350200 |
| 2024-11-13 | 14.02 | $370.68 | 341000 |
| 2024-11-12 | 14.40 | $368.71 | 398036 |
| 2024-11-11 | 14.60 | $369.42 | 525714 |
| 2024-11-08 | 14.80 | $368.29 | 408400 |
| 2024-11-07 | 14.93 | $362.05 | 463900 |
| 2024-11-06 | 15.05 | $366.60 | 414763 |
| 2024-11-05 | 15.17 | $354.61 | 492627 |
| 2024-11-04 | 14.02 | $347.75 | 373103 |
| 2024-11-01 | 12.63 | $350.97 | 552538 |
| 2024-10-31 | 11.29 | $355.61 | 1.0M |
| 2024-10-30 | 9.96 | $380.00 | 385126 |
| 2024-10-29 | 9.70 | $376.76 | 314700 |
| 2024-10-28 | 9.50 | $381.44 | 250613 |
| 2024-10-25 | 9.59 | $379.61 | 347641 |
| 2024-10-24 | 9.69 | $387.10 | 227600 |
| 2024-10-23 | 10.07 | $385.66 | 222831 |
| 2024-10-22 | 10.48 | $385.35 | 270218 |
| 2024-10-21 | 10.90 | $386.65 | 238720 |
| 2024-10-18 | 11.28 | $384.23 | 1.0M |
| 2024-10-17 | 11.68 | $385.97 | 493004 |
| 2024-10-16 | 12.06 | $386.07 | 359142 |
| 2024-10-15 | 12.39 | $388.24 | 333120 |
| 2024-10-14 | 12.47 | $398.66 | 366652 |
| 2024-10-11 | 12.67 | $393.96 | 301600 |
| 2024-10-10 | 12.69 | $393.86 | 460400 |
| 2024-10-09 | 12.71 | $388.89 | 892900 |
| 2024-10-08 | 13.27 | $373.73 | 988420 |
| 2024-10-07 | 13.37 | $372.55 | 1.1M |
| 2024-10-04 | 13.49 | $407.04 | 306000 |
| 2024-10-03 | 12.72 | $393.62 | 267500 |
| 2024-10-02 | 12.58 | $396.40 | 274400 |
| 2024-10-01 | 12.19 | $396.22 | 318031 |
| 2024-09-30 | 11.92 | $391.83 | 283236 |
| 2024-09-27 | 11.66 | $395.14 | 460431 |
| 2024-09-26 | 11.43 | $387.54 | 354512 |
| 2024-09-25 | 11.65 | $382.85 | 381935 |
| 2024-09-24 | 12.23 | $383.14 | 295100 |
| 2024-09-23 | 12.52 | $386.70 | 325600 |
| 2024-09-20 | 12.48 | $387.50 | 718033 |
| 2024-09-19 | 12.43 | $388.30 | 465100 |
| 2024-09-18 | 12.32 | $388.66 | 358226 |
| 2024-09-17 | 12.28 | $387.54 | 219600 |
| 2024-09-16 | 12.19 | $389.43 | 287603 |
| 2024-09-13 | 12.12 | $382.75 | 306237 |
| 2024-09-12 | 12.59 | $379.05 | 214800 |
| 2024-09-11 | 13.06 | $376.56 | 295200 |
| 2024-09-10 | 13.55 | $381.16 | 253300 |
| 2024-09-09 | 13.94 | $387.02 | 312600 |
| 2024-09-06 | 14.20 | $383.39 | 283238 |
| 2024-09-05 | 14.33 | $389.50 | 219200 |
| 2024-09-04 | 14.11 | $392.50 | 349333 |
| 2024-09-03 | 13.44 | $393.27 | 373300 |
| 2024-08-30 | 12.98 | $392.24 | 377400 |
| 2024-08-29 | 12.69 | $390.42 | 296913 |
| 2024-08-28 | 12.35 | $389.61 | 287800 |
| 2024-08-27 | 12.14 | $388.13 | 357500 |
| 2024-08-26 | 11.65 | $389.46 | 372071 |
| 2024-08-23 | 11.04 | $388.63 | 143220 |
| 2024-08-22 | 10.93 | $382.17 | 179615 |
| 2024-08-21 | 11.24 | $378.65 | 132228 |
| 2024-08-20 | 11.78 | $377.24 | 285237 |
| 2024-08-19 | 12.35 | $378.74 | 150728 |
| 2024-08-16 | 13.00 | $374.54 | 196800 |
| 2024-08-15 | 13.54 | $373.46 | 207520 |
| 2024-08-14 | 13.92 | $369.54 | 166600 |
| 2024-08-13 | 14.07 | $363.11 | 217707 |
| 2024-08-12 | 13.83 | $360.91 | 387100 |
| 2024-08-09 | 13.59 | $364.50 | 280700 |
| 2024-08-08 | 13.24 | $364.20 | 310332 |
| 2024-08-07 | 12.89 | $360.63 | 378200 |
| 2024-08-06 | 12.32 | $358.64 | 586800 |
| 2024-08-05 | 11.66 | $356.30 | 610800 |
| 2024-08-02 | 10.87 | $364.13 | 407900 |
| 2024-08-01 | 10.43 | $368.34 | 841549 |
| 2024-07-31 | 10.20 | $392.87 | 494500 |
| 2024-07-30 | 10.26 | $389.44 | 385026 |
| 2024-07-29 | 10.67 | $384.00 | 378347 |
| 2024-07-26 | 10.90 | $382.93 | 332500 |
| 2024-07-25 | 11.12 | $373.75 | 466600 |
| 2024-07-24 | 11.30 | $381.54 | 235843 |
| 2024-07-23 | 11.80 | $384.86 | 182939 |
| 2024-07-22 | 12.16 | $388.72 | 213507 |
| 2024-07-19 | 12.41 | $385.32 | 916800 |
| 2024-07-18 | 12.68 | $400.00 | 224422 |
| 2024-07-17 | 11.85 | $398.08 | 312534 |
| 2024-07-16 | 11.11 | $394.60 | 222040 |
| 2024-07-15 | 10.42 | $396.26 | 488800 |
| 2024-07-12 | 9.83 | $381.64 | 176111 |
| 2024-07-11 | 10.17 | $379.81 | 185017 |
| 2024-07-10 | 10.60 | $378.15 | 231745 |
| 2024-07-09 | 10.93 | $372.80 | 268915 |
| 2024-07-08 | 11.06 | $373.04 | 274700 |
| 2024-07-05 | 11.03 | $362.85 | 495200 |
| 2024-07-03 | 10.28 | $364.77 | 262604 |
| 2024-07-02 | 9.62 | $369.67 | 318000 |
| 2024-07-01 | 9.30 | $378.62 | 250000 |
| 2024-06-28 | 9.72 | $381.02 | 511239 |
| 2024-06-27 | 9.96 | $380.50 | 157543 |
| 2024-06-26 | 10.00 | $376.19 | 196600 |
| 2024-06-25 | 9.83 | $381.66 | 177300 |
| 2024-06-24 | 10.13 | $382.01 | 212225 |
| 2024-06-21 | 10.39 | $377.19 | 553300 |
| 2024-06-20 | 10.35 | $380.28 | 269227 |
| 2024-06-18 | 10.51 | $377.25 | 218417 |
| 2024-06-17 | 10.63 | $376.39 | 218700 |
| 2024-06-14 | 10.59 | $367.56 | 203745 |
| 2024-06-13 | 9.93 | $374.43 | 147800 |
| 2024-06-12 | 9.46 | $373.71 | 166117 |
| 2024-06-11 | 9.07 | $379.10 | 156707 |
| 2024-06-10 | 9.12 | $381.61 | 139600 |
| 2024-06-07 | 9.30 | $382.81 | 136300 |
| 2024-06-06 | 9.71 | $379.66 | 114637 |
| 2024-06-05 | 9.83 | $380.57 | 198648 |
| 2024-06-04 | 9.97 | $384.71 | 195000 |
| 2024-06-03 | 10.37 | $386.76 | 201544 |
| 2024-05-31 | 10.78 | $390.93 | 369837 |
| 2024-05-30 | 10.92 | $388.53 | 227000 |
| 2024-05-29 | 11.24 | $382.69 | 228300 |
| 2024-05-28 | 11.79 | $388.46 | 202700 |
| 2024-05-24 | 11.89 | $391.78 | 98800 |
| 2024-05-23 | 12.02 | $387.38 | 317100 |
| 2024-05-22 | 12.16 | $399.53 | 259113 |
| 2024-05-21 | 11.55 | $394.16 | 296412 |
| 2024-05-20 | 11.30 | $389.80 | 227200 |
| 2024-05-17 | 11.07 | $392.92 | 261232 |
| 2024-05-16 | 10.83 | $388.27 | 353002 |
| 2024-05-15 | 10.89 | $375.11 | 201305 |
| 2024-05-14 | 11.38 | $378.76 | 219405 |
| 2024-05-13 | 11.86 | $381.18 | 191900 |
| 2024-05-10 | 12.11 | $382.93 | 145200 |
| 2024-05-09 | 12.37 | $380.53 | 140400 |
| 2024-05-08 | 12.82 | $380.97 | 196100 |
| 2024-05-07 | 13.30 | $378.64 | 319823 |
| 2024-05-06 | 13.96 | $379.00 | 290925 |
| 2024-05-03 | 14.58 | $369.65 | 194932 |
| 2024-05-02 | 14.65 | $372.07 | 531400 |
| 2024-05-01 | 14.90 | $369.90 | 567000 |
| 2024-04-30 | 15.18 | $366.41 | 563337 |
| 2024-04-29 | 14.89 | $369.11 | 424922 |
| 2024-04-26 | 15.45 | $364.70 | 294127 |
| 2024-04-25 | 15.78 | $365.76 | 330800 |
| 2024-04-24 | 16.19 | $365.74 | 336000 |
| 2024-04-23 | 16.37 | $368.67 | 285044 |
| 2024-04-22 | 16.97 | $372.84 | 233613 |
| 2024-04-19 | 17.70 | $370.26 | 425229 |
| 2024-04-18 | 18.02 | $360.21 | 399200 |
| 2024-04-17 | 17.54 | $357.14 | 446710 |
| 2024-04-16 | 16.65 | $359.92 | 302900 |
| 2024-04-15 | 15.86 | $359.53 | 207053 |
| 2024-04-12 | 15.18 | $361.81 | 243700 |
| 2024-04-11 | 14.58 | $366.15 | 343093 |
| 2024-04-10 | 14.04 | $371.64 | 289200 |
| 2024-04-09 | 13.90 | $371.50 | 307637 |
| 2024-04-08 | 13.79 | $381.11 | 220234 |
| 2024-04-05 | 14.40 | $379.86 | 251914 |
| 2024-04-04 | 15.04 | $379.46 | 289900 |
| 2024-04-03 | 15.81 | $387.62 | 374500 |
| 2024-04-02 | 16.20 | $391.87 | 305500 |
| 2024-04-01 | 15.90 | $398.04 | 191441 |
| 2024-03-28 | 15.18 | $397.50 | 241506 |
| 2024-03-27 | 14.31 | $395.79 | 245636 |
| 2024-03-26 | 13.62 | $388.31 | 279664 |
| 2024-03-25 | 13.08 | $391.90 | 253226 |
| 2024-03-22 | 12.58 | $384.17 | 271848 |
| 2024-03-21 | 12.55 | $384.43 | 479912 |
| 2024-03-20 | 12.52 | $390.72 | 349600 |
| 2024-03-19 | 12.09 | $387.40 | 246309 |
| 2024-03-18 | 11.54 | $388.11 | 384226 |
| 2024-03-15 | 11.04 | $392.87 | 844900 |
| 2024-03-14 | 10.50 | $388.31 | 247905 |
| 2024-03-13 | 10.25 | $386.04 | 303000 |
| 2024-03-12 | 10.00 | $383.57 | 340900 |
| 2024-03-11 | 10.03 | $379.67 | 382500 |
| 2024-03-08 | 10.24 | $367.70 | 332627 |
| 2024-03-07 | 10.14 | $367.50 | 446942 |
| 2024-03-06 | 10.14 | $370.18 | 286010 |
| 2024-03-05 | 10.22 | $366.93 | 364319 |
| 2024-03-04 | 10.31 | $367.50 | 390300 |
| 2024-03-01 | 10.40 | $369.92 | 455314 |
| 2024-02-29 | 10.34 | $368.88 | 496928 |
| 2024-02-28 | 10.27 | $370.35 | 259301 |
| 2024-02-27 | 10.39 | $367.71 | 227900 |
| 2024-02-26 | 10.23 | $367.00 | 265936 |
| 2024-02-23 | 10.23 | $370.88 | 225500 |
| 2024-02-22 | 10.36 | $370.45 | 507049 |
| 2024-02-21 | 10.50 | $361.90 | 456701 |
| 2024-02-20 | 10.46 | $368.11 | 388372 |
| 2024-02-16 | 10.76 | $367.87 | 392003 |
| 2024-02-15 | 11.16 | $374.38 | 453300 |
| 2024-02-14 | 11.42 | $371.04 | 444330 |
| 2024-02-13 | 11.53 | $368.16 | 704943 |
| 2024-02-12 | 11.59 | $360.93 | 413700 |
| 2024-02-09 | 11.12 | $353.76 | 691528 |
| 2024-02-08 | 9.97 | $354.56 | 1.4M |
| 2024-02-07 | 8.75 | $383.94 | 429600 |
| 2024-02-06 | 8.81 | $380.63 | 294125 |
| 2024-02-05 | 9.02 | $381.81 | 250813 |
| 2024-02-02 | 9.25 | $381.34 | 392442 |
| 2024-02-01 | 9.39 | $378.41 | 368147 |
| 2024-01-31 | 9.65 | $384.97 | 344539 |
| 2024-01-30 | 9.40 | $379.73 | 288306 |
| 2024-01-29 | 9.77 | $377.51 | 337826 |
| 2024-01-26 | 10.18 | $379.75 | 254947 |
| 2024-01-25 | 10.61 | $376.56 | 274630 |
| 2024-01-24 | 11.15 | $375.01 | 331100 |
| 2024-01-23 | 11.41 | $374.99 | 252700 |
| 2024-01-22 | 11.82 | $374.70 | 271329 |
| 2024-01-19 | 12.24 | $373.84 | 340800 |
| 2024-01-18 | 12.69 | $368.92 | 261000 |
| 2024-01-17 | 13.01 | $365.20 | 294400 |
| 2024-01-16 | 13.54 | $369.23 | 316400 |
| 2024-01-12 | 14.19 | $370.43 | 346911 |
| 2024-01-11 | 14.68 | $374.37 | 316143 |
| 2024-01-10 | 15.38 | $370.50 | 415867 |
| 2024-01-09 | 15.96 | $368.51 | 343136 |
| 2024-01-08 | 16.57 | $372.50 | 437300 |
| 2024-01-05 | 17.33 | $371.41 | 529909 |
| 2024-01-04 | 17.92 | $367.69 | 541800 |
| 2024-01-03 | 18.46 | $363.95 | 605742 |
| 2024-01-02 | 18.94 | $361.65 | 409425 |
| 2023-12-29 | 19.02 | $353.58 | 210500 |
| 2023-12-28 | 18.55 | $352.61 | 214439 |
| 2023-12-27 | 18.04 | $350.69 | 377309 |
| 2023-12-26 | 17.38 | $351.28 | 355949 |
| 2023-12-22 | 16.73 | $353.64 | 277116 |
| 2023-12-21 | 16.18 | $357.63 | 395504 |
| 2023-12-20 | 15.52 | $356.79 | 388727 |
| 2023-12-19 | 14.97 | $364.99 | 483124 |
| 2023-12-18 | 14.61 | $363.80 | 697133 |
| 2023-12-15 | 14.22 | $356.08 | 935500 |
| 2023-12-14 | 13.52 | $360.78 | 1.2M |
| 2023-12-13 | 13.02 | $386.83 | 338625 |
| 2023-12-12 | 13.70 | $396.13 | 300200 |
| 2023-12-11 | 14.21 | $390.73 | 259700 |
| 2023-12-08 | 14.90 | $384.78 | 292500 |
| 2023-12-07 | 15.09 | $383.36 | 332200 |
| 2023-12-06 | 15.28 | $390.37 | 452000 |
| 2023-12-05 | 15.72 | $397.19 | 333500 |
| 2023-12-04 | 16.41 | $399.06 | 517400 |
| 2023-12-01 | 16.90 | $407.63 | 288309 |
| 2023-11-30 | 16.82 | $410.55 | 1.2M |
| 2023-11-29 | 16.77 | $402.34 | 332100 |
| 2023-11-28 | 17.06 | $406.25 | 412430 |
| 2023-11-27 | 16.80 | $414.59 | 256100 |
| 2023-11-24 | 16.03 | $414.25 | 143706 |
| 2023-11-22 | 15.23 | $408.01 | 325600 |
| 2023-11-21 | 14.82 | $406.99 | 413200 |
| 2023-11-20 | 14.31 | $399.70 | 368300 |
| 2023-11-17 | 14.60 | $396.30 | 334604 |
| 2023-11-16 | 14.75 | $399.31 | 444006 |
| 2023-11-15 | 15.14 | $390.02 | 401800 |
| 2023-11-14 | 15.65 | $393.16 | 662900 |
| 2023-11-13 | 16.18 | $385.85 | 368332 |
| 2023-11-10 | 16.24 | $384.68 | 274937 |
| 2023-11-09 | 16.23 | $380.17 | 420029 |
| 2023-11-08 | 16.22 | $381.27 | 270507 |
| 2023-11-07 | 16.40 | $383.99 | 247602 |
| 2023-11-06 | 16.72 | $382.77 | 477939 |
| 2023-11-03 | 17.07 | $385.41 | 351000 |
| 2023-11-02 | 17.42 | $382.04 | 825009 |
| 2023-11-01 | 17.84 | $402.39 | 392800 |
| 2023-10-31 | 18.30 | $395.62 | 420600 |
| 2023-10-30 | 19.14 | $392.64 | 323441 |
| 2023-10-27 | 19.96 | $385.58 | 648815 |
| 2023-10-26 | 20.64 | $383.22 | 673023 |
| 2023-10-25 | 21.51 | $396.69 | 541900 |
| 2023-10-24 | 21.88 | $397.10 | 481000 |
| 2023-10-23 | 22.84 | $389.03 | 349637 |
| 2023-10-20 | 23.77 | $396.02 | 389100 |
| 2023-10-19 | 24.24 | $401.85 | 350226 |
| 2023-10-18 | 24.05 | $406.25 | 290631 |
| 2023-10-17 | 23.44 | $408.04 | 261136 |
| 2023-10-16 | 22.64 | $405.28 | 256837 |
| 2023-10-13 | 22.03 | $398.38 | 237800 |
| 2023-10-12 | 21.73 | $393.88 | 196415 |
| 2023-10-11 | 21.50 | $392.50 | 237526 |
| 2023-10-10 | 21.61 | $385.31 | 198645 |
| 2023-10-09 | 21.86 | $390.08 | 241200 |
| 2023-10-06 | 21.97 | $391.78 | 319053 |
| 2023-10-05 | 22.09 | $387.08 | 304100 |
| 2023-10-04 | 22.59 | $385.29 | 338429 |
| 2023-10-03 | 23.28 | $372.19 | 207700 |
| 2023-10-02 | 24.19 | $375.62 | 221832 |
| 2023-09-29 | 25.06 | $371.67 | 339737 |
| 2023-09-28 | 26.10 | $381.49 | 320800 |
| 2023-09-27 | 26.97 | $381.72 | 649900 |
| 2023-09-26 | 27.90 | $386.07 | 345400 |
| 2023-09-25 | 28.07 | $388.69 | 269400 |
| 2023-09-22 | 27.96 | $391.80 | 404600 |
| 2023-09-21 | 27.20 | $392.47 | 453100 |
| 2023-09-20 | 26.39 | $391.99 | 388432 |
| 2023-09-19 | 25.62 | $388.63 | 444325 |
| 2023-09-18 | 25.02 | $384.37 | 335149 |
| 2023-09-15 | 24.66 | $379.21 | 396862 |
| 2023-09-14 | 23.85 | $380.17 | 239536 |
| 2023-09-13 | 23.07 | $375.16 | 235300 |
| 2023-09-12 | 22.31 | $376.29 | 282545 |
| 2023-09-11 | 21.24 | $377.85 | 303533 |
| 2023-09-08 | 20.16 | $370.70 | 256400 |
| 2023-09-07 | 19.47 | $367.22 | 363821 |
| 2023-09-06 | 18.73 | $366.31 | 255500 |
| 2023-09-05 | 18.34 | $361.66 | 280600 |
| 2023-09-01 | 17.85 | $364.80 | 190800 |
| 2023-08-31 | 17.25 | $360.68 | 245100 |
| 2023-08-30 | 16.84 | $362.70 | 275339 |
| 2023-08-29 | 16.41 | $359.85 | 198327 |
| 2023-08-28 | 16.53 | $351.75 | 171941 |
| 2023-08-25 | 17.10 | $352.88 | 182000 |
| 2023-08-24 | 17.39 | $358.08 | 231500 |
| 2023-08-23 | 17.69 | $352.61 | 167000 |
| 2023-08-22 | 18.46 | $346.80 | 132514 |
| 2023-08-21 | 19.14 | $348.60 | 133100 |
| 2023-08-18 | 19.86 | $348.40 | 164300 |
| 2023-08-17 | 20.83 | $347.19 | 144100 |
| 2023-08-16 | 21.85 | $354.91 | 146000 |
| 2023-08-15 | 22.45 | $354.88 | 200900 |
| 2023-08-14 | 23.11 | $355.76 | 168348 |
| 2023-08-11 | 23.49 | $356.02 | 189018 |
| 2023-08-10 | 23.90 | $358.60 | 203935 |
| 2023-08-09 | 23.91 | $359.00 | 287300 |
| 2023-08-08 | 24.30 | $346.06 | 323835 |
| 2023-08-07 | 24.91 | $358.67 | 148138 |
| 2023-08-04 | 24.51 | $355.30 | 206400 |
| 2023-08-03 | 24.09 | $362.30 | 216100 |
| 2023-08-02 | 23.24 | $359.55 | 218000 |
| 2023-08-01 | 22.54 | $359.23 | 257900 |
| 2023-07-31 | 21.81 | $360.51 | 323500 |
| 2023-07-28 | 20.94 | $359.15 | 371600 |
| 2023-07-27 | 20.02 | $357.84 | 580900 |
| 2023-07-26 | 19.06 | $364.75 | 355400 |
| 2023-07-25 | 18.63 | $366.57 | 243800 |
| 2023-07-24 | 18.40 | $370.11 | 276507 |
| 2023-07-21 | 18.15 | $366.96 | 290000 |
| 2023-07-20 | 17.90 | $365.06 | 270327 |
| 2023-07-19 | 18.13 | $357.23 | 204201 |
| 2023-07-18 | 18.73 | $358.04 | 171030 |
| 2023-07-17 | 19.39 | $359.02 | 227000 |
| 2023-07-14 | 20.08 | $352.66 | 211839 |
| 2023-07-13 | 20.80 | $353.74 | 240100 |
| 2023-07-12 | 21.77 | $352.64 | 239809 |
| 2023-07-11 | 22.78 | $351.82 | 177500 |
| 2023-07-10 | 23.66 | $347.06 | 151500 |
| 2023-07-07 | 24.55 | $351.28 | 406916 |
| 2023-07-06 | 25.48 | $341.28 | 349723 |
| 2023-07-05 | 25.38 | $339.63 | 284900 |
| 2023-07-03 | 25.09 | $341.87 | 150228 |
| 2023-06-30 | 24.86 | $341.86 | 549321 |
| 2023-06-29 | 24.84 | $339.66 | 475600 |
| 2023-06-28 | 24.51 | $332.87 | 469343 |
| 2023-06-27 | 23.79 | $337.90 | 315700 |
| 2023-06-26 | 23.24 | $339.97 | 532502 |
| 2023-06-23 | 22.82 | $345.66 | 518136 |
| 2023-06-22 | 22.65 | $353.43 | 245430 |
| 2023-06-21 | 22.88 | $351.85 | 281400 |
| 2023-06-20 | 23.22 | $352.74 | 342827 |
| 2023-06-16 | 23.51 | $352.35 | 587700 |
| 2023-06-15 | 23.63 | $344.25 | 242500 |
| 2023-06-14 | 23.04 | $341.11 | 247616 |
| 2023-06-13 | 22.45 | $346.43 | 320700 |
| 2023-06-12 | 21.77 | $338.68 | 392800 |
| 2023-06-09 | 21.01 | $344.59 | 332141 |
| 2023-06-08 | 20.29 | $341.65 | 258107 |
| 2023-06-07 | 19.60 | $348.95 | 315900 |
| 2023-06-06 | 19.07 | $349.51 | 365400 |
| 2023-06-05 | 18.48 | $342.53 | 623472 |
| 2023-06-02 | 17.61 | $343.13 | 442034 |
| 2023-06-01 | 16.59 | $339.43 | 422500 |
| 2023-05-31 | 15.16 | $340.02 | 885022 |
| 2023-05-30 | 13.77 | $351.41 | 375222 |
| 2023-05-26 | 12.69 | $350.06 | 344800 |
| 2023-05-25 | 11.69 | $359.95 | 340958 |
| 2023-05-24 | 10.91 | $361.43 | 450200 |
| 2023-05-23 | 10.09 | $365.01 | 862000 |
| 2023-05-22 | 9.47 | $361.49 | 722901 |
| 2023-05-19 | 8.65 | $376.47 | 723300 |
| 2023-05-18 | 8.77 | $377.50 | 1.6M |
| 2023-05-17 | 8.64 | $369.00 | 2.1M |
| 2023-05-16 | 8.15 | $378.40 | 118828 |
| 2023-05-15 | 8.35 | $383.25 | 141644 |
| 2023-05-12 | 8.68 | $385.88 | 187831 |
| 2023-05-11 | 8.95 | $387.10 | 141226 |
| 2023-05-10 | 9.38 | $385.98 | 269100 |
| 2023-05-09 | 9.81 | $382.87 | 399300 |
| 2023-05-08 | 10.05 | $383.22 | 288000 |
| 2023-05-05 | 10.27 | $375.40 | 378800 |
| 2023-05-04 | 10.39 | $371.55 | 335200 |
| 2023-05-03 | 10.08 | $376.04 | 350329 |
| 2023-05-02 | 10.22 | $382.00 | 527846 |
| 2023-05-01 | 10.36 | $380.34 | 365800 |
| 2023-04-28 | 10.29 | $378.00 | 249623 |
| 2023-04-27 | 10.37 | $373.87 | 247437 |
| 2023-04-26 | 10.87 | $368.94 | 240400 |
| 2023-04-25 | 11.34 | $370.00 | 181110 |
| 2023-04-24 | 11.93 | $371.29 | 188000 |
| 2023-04-21 | 12.46 | $370.62 | 340300 |
| 2023-04-20 | 13.06 | $375.60 | 307005 |
| 2023-04-19 | 13.28 | $374.34 | 270700 |
| 2023-04-18 | 13.70 | $369.65 | 226600 |
| 2023-04-17 | 14.42 | $363.80 | 232201 |
| 2023-04-14 | 14.72 | $359.21 | 246822 |
| 2023-04-13 | 15.04 | $362.72 | 268531 |
| 2023-04-12 | 15.70 | $365.60 | 196625 |
| 2023-04-11 | 16.47 | $363.28 | 160100 |
| 2023-04-10 | 17.23 | $364.75 | 183300 |
| 2023-04-06 | 18.08 | $362.10 | 252222 |
| 2023-04-05 | 18.98 | $363.00 | 269447 |
| 2023-04-04 | 19.74 | $358.56 | 148446 |
| 2023-04-03 | 20.54 | $361.95 | 166900 |
| 2023-03-31 | 21.62 | $358.02 | 251323 |
| 2023-03-30 | 22.57 | $356.11 | 233417 |
| 2023-03-29 | 23.56 | $359.02 | 196234 |
| 2023-03-28 | 24.73 | $353.88 | 212221 |
| 2023-03-27 | 25.72 | $349.73 | 252500 |
| 2023-03-24 | 26.69 | $344.83 | 306600 |
| 2023-03-23 | 27.24 | $341.79 | 198100 |
| 2023-03-22 | 27.99 | $345.87 | 329000 |
| 2023-03-21 | 29.06 | $353.75 | 198231 |
| 2023-03-20 | 30.48 | $347.87 | 373300 |
| 2023-03-17 | 31.55 | $334.17 | 779700 |
| 2023-03-16 | 32.68 | $354.25 | 371817 |
| 2023-03-15 | 34.03 | $338.38 | 520821 |
| 2023-03-14 | 34.95 | $358.67 | 439420 |
| 2023-03-13 | 36.77 | $346.14 | 565100 |
| 2023-03-10 | 38.08 | $356.90 | 566146 |
| 2023-03-09 | 39.80 | $368.16 | 354500 |
| 2023-03-08 | 40.61 | $382.11 | 239500 |
| 2023-03-07 | 40.32 | $383.22 | 168500 |
| 2023-03-06 | 39.84 | $381.33 | 337220 |
| 2023-03-03 | 39.38 | $382.77 | 196000 |
| 2023-03-02 | 38.95 | $383.38 | 331842 |
| 2023-03-01 | 38.33 | $390.84 | 343842 |
| 2023-02-28 | 37.51 | $383.97 | 274230 |
| 2023-02-27 | 36.90 | $381.12 | 199300 |
| 2023-02-24 | 36.26 | $386.17 | 239800 |
| 2023-02-23 | 35.61 | $380.76 | 259622 |
| 2023-02-22 | 35.00 | $379.78 | 207136 |
| 2023-02-21 | 34.37 | $381.73 | 260700 |
| 2023-02-17 | 33.53 | $386.75 | 307312 |
| 2023-02-16 | 32.65 | $380.36 | 241732 |
| 2023-02-15 | 31.79 | $384.47 | 248900 |
| 2023-02-14 | 30.91 | $379.66 | 201019 |
| 2023-02-13 | 29.79 | $382.00 | 195548 |
| 2023-02-10 | 28.46 | $379.48 | 311431 |
| 2023-02-09 | 27.22 | $378.46 | 729300 |
| 2023-02-08 | 25.81 | $357.09 | 406500 |
| 2023-02-07 | 25.36 | $355.13 | 311004 |
| 2023-02-06 | 25.16 | $345.79 | 244100 |
| 2023-02-03 | 25.49 | $342.39 | 242300 |
| 2023-02-02 | 26.06 | $341.43 | 445000 |
| 2023-02-01 | 26.37 | $356.33 | 322224 |
| 2023-01-31 | 26.02 | $349.69 | 161000 |
| 2023-01-30 | 26.18 | $346.92 | 138313 |
| 2023-01-27 | 26.09 | $350.99 | 151238 |
| 2023-01-26 | 25.66 | $357.05 | 186509 |
| 2023-01-25 | 25.29 | $350.84 | 194300 |
| 2023-01-24 | 25.22 | $343.50 | 222344 |
| 2023-01-23 | 25.75 | $338.91 | 156847 |
| 2023-01-20 | 26.50 | $338.32 | 310000 |
| 2023-01-19 | 27.30 | $344.49 | 246910 |
| 2023-01-18 | 27.46 | $345.48 | 185549 |
| 2023-01-17 | 27.45 | $346.67 | 322000 |
| 2023-01-13 | 27.24 | $352.91 | 362621 |
| 2023-01-12 | 26.80 | $349.61 | 297430 |
| 2023-01-11 | 26.12 | $352.77 | 305400 |
| 2023-01-10 | 25.10 | $358.95 | 279000 |
| 2023-01-09 | 24.14 | $352.69 | 372400 |
| 2023-01-06 | 23.25 | $351.40 | 381700 |
| 2023-01-05 | 22.56 | $342.14 | 301165 |
| 2023-01-04 | 22.29 | $341.09 | 287501 |
| 2023-01-03 | 22.20 | $333.38 | 248100 |
| 2022-12-30 | 22.40 | $331.27 | 151917 |
| 2022-12-29 | 22.84 | $334.86 | 121701 |
| 2022-12-28 | 22.86 | $333.95 | 137000 |
| 2022-12-27 | 22.78 | $336.08 | 135200 |
| 2022-12-23 | 22.62 | $334.92 | 158346 |
| 2022-12-22 | 22.61 | $332.80 | 261300 |
| 2022-12-21 | 22.59 | $335.23 | 227600 |
| 2022-12-20 | 22.63 | $327.01 | 239100 |
| 2022-12-19 | 23.06 | $322.38 | 219122 |
| 2022-12-16 | 23.73 | $323.11 | 1.2M |
| 2022-12-15 | 24.54 | $322.49 | 523600 |
| 2022-12-14 | 25.15 | $325.39 | 471538 |
| 2022-12-13 | 25.55 | $331.35 | 305300 |
| 2022-12-12 | 25.42 | $332.54 | 348348 |
| 2022-12-09 | 25.64 | $332.56 | 249200 |
| 2022-12-08 | 25.38 | $333.74 | 208900 |
| 2022-12-07 | 25.06 | $332.95 | 192800 |
| 2022-12-06 | 24.72 | $336.76 | 281125 |
| 2022-12-05 | 24.22 | $330.59 | 165900 |
| 2022-12-02 | 23.92 | $333.47 | 226621 |
| 2022-12-01 | 23.44 | $330.34 | 299342 |
| 2022-11-30 | 22.88 | $337.94 | 379200 |
| 2022-11-29 | 22.41 | $332.80 | 191940 |
| 2022-11-28 | 22.13 | $329.14 | 220030 |
| 2022-11-25 | 21.83 | $334.42 | 95300 |
| 2022-11-23 | 21.30 | $328.91 | 238131 |
| 2022-11-22 | 20.88 | $327.25 | 234830 |
| 2022-11-21 | 20.70 | $324.05 | 232928 |
| 2022-11-18 | 20.62 | $323.49 | 430000 |
| 2022-11-17 | 20.53 | $317.38 | 230000 |
| 2022-11-16 | 20.74 | $317.40 | 239819 |
| 2022-11-15 | 20.88 | $316.21 | 280100 |
| 2022-11-14 | 21.26 | $310.08 | 229900 |
| 2022-11-11 | 21.52 | $308.71 | 444200 |
| 2022-11-10 | 21.79 | $320.19 | 336800 |
| 2022-11-09 | 21.17 | $320.04 | 252400 |
| 2022-11-08 | 20.59 | $325.68 | 242600 |
| 2022-11-07 | 19.50 | $328.77 | 301607 |
| 2022-11-04 | 18.33 | $333.16 | 587484 |
| 2022-11-03 | 16.93 | $331.07 | 450316 |
| 2022-11-02 | 15.64 | $321.87 | 617900 |
| 2022-11-01 | 14.40 | $316.03 | 561400 |
| 2022-10-31 | 13.21 | $322.66 | 422717 |
| 2022-10-28 | 11.80 | $321.64 | 709889 |
| 2022-10-27 | 10.40 | $301.76 | 510100 |
| 2022-10-26 | 9.59 | $281.58 | 327747 |
| 2022-10-25 | 9.63 | $283.06 | 295900 |
| 2022-10-24 | 9.96 | $284.39 | 219822 |
| 2022-10-21 | 10.00 | $279.88 | 399000 |
| 2022-10-20 | 10.21 | $270.01 | 339800 |
| 2022-10-19 | 10.67 | $279.68 | 246200 |
| 2022-10-18 | 10.85 | $278.26 | 266200 |
| 2022-10-17 | 10.95 | $273.65 | 221600 |
| 2022-10-14 | 11.42 | $270.31 | 286729 |
| 2022-10-13 | 11.92 | $273.88 | 337600 |
| 2022-10-12 | 12.42 | $260.84 | 275147 |
| 2022-10-11 | 12.38 | $267.69 | 232446 |
| 2022-10-10 | 12.69 | $267.50 | 231231 |
| 2022-10-07 | 12.91 | $264.43 | 307948 |
| 2022-10-06 | 13.13 | $272.31 | 258229 |
| 2022-10-05 | 13.76 | $273.73 | 369900 |
| 2022-10-04 | 14.24 | $276.94 | 348200 |
| 2022-10-03 | 14.75 | $265.89 | 321037 |
| 2022-09-30 | 15.05 | $262.44 | 430100 |
| 2022-09-29 | 15.55 | $267.50 | 403200 |
| 2022-09-28 | 15.84 | $259.44 | 490800 |
| 2022-09-27 | 15.60 | $253.85 | 706347 |
| 2022-09-26 | 14.59 | $245.79 | 571600 |
| 2022-09-23 | 13.57 | $255.12 | 380136 |
| 2022-09-22 | 12.82 | $257.50 | 415100 |
| 2022-09-21 | 12.22 | $260.82 | 330700 |
| 2022-09-20 | 11.95 | $271.46 | 466600 |
| 2022-09-19 | 12.43 | $284.02 | 241909 |
| 2022-09-16 | 12.28 | $283.07 | 418400 |
| 2022-09-15 | 12.24 | $285.02 | 201300 |
| 2022-09-14 | 12.20 | $280.15 | 267906 |
| 2022-09-13 | 12.59 | $279.48 | 206812 |
| 2022-09-12 | 12.70 | $282.83 | 300600 |
| 2022-09-09 | 12.46 | $282.69 | 307700 |
| 2022-09-08 | 12.20 | $285.53 | 205849 |
| 2022-09-07 | 11.98 | $281.42 | 258400 |
| 2022-09-06 | 12.11 | $274.40 | 227500 |
| 2022-09-02 | 12.69 | $274.01 | 167800 |
| 2022-09-01 | 13.23 | $272.35 | 197107 |
| 2022-08-31 | 13.29 | $269.05 | 234500 |
| 2022-08-30 | 13.41 | $269.50 | 111537 |
| 2022-08-29 | 13.55 | $272.13 | 171100 |
| 2022-08-26 | 13.70 | $272.92 | 123943 |
| 2022-08-25 | 14.32 | $276.83 | 164500 |
| 2022-08-24 | 15.02 | $273.71 | 138018 |
| 2022-08-23 | 15.44 | $272.67 | 125200 |
| 2022-08-22 | 15.98 | $274.66 | 211800 |
| 2022-08-19 | 16.75 | $281.50 | 240800 |
| 2022-08-18 | 17.12 | $282.19 | 142942 |
| 2022-08-17 | 17.66 | $278.17 | 155412 |
| 2022-08-16 | 18.47 | $277.30 | 201621 |
| 2022-08-15 | 19.22 | $275.14 | 128405 |
| 2022-08-12 | 20.22 | $275.55 | 146336 |
| 2022-08-11 | 21.27 | $271.22 | 218900 |
| 2022-08-10 | 22.04 | $264.31 | 212137 |
| 2022-08-09 | 22.29 | $260.82 | 201201 |
| 2022-08-08 | 22.25 | $257.80 | 157113 |
| 2022-08-05 | 21.83 | $255.66 | 161127 |
| 2022-08-04 | 21.07 | $251.81 | 212046 |
| 2022-08-03 | 20.04 | $253.22 | 261000 |
| 2022-08-02 | 18.93 | $249.28 | 277900 |
| 2022-08-01 | 17.69 | $252.36 | 472308 |
| 2022-07-29 | 16.50 | $261.35 | 417800 |
| 2022-07-28 | 15.47 | $258.26 | 830744 |
| 2022-07-27 | 14.37 | $271.12 | 222308 |
| 2022-07-26 | 14.30 | $271.82 | 189710 |
| 2022-07-25 | 14.41 | $273.81 | 137233 |
| 2022-07-22 | 14.67 | $271.94 | 200600 |
| 2022-07-21 | 14.56 | $270.24 | 154600 |
| 2022-07-20 | 14.23 | $269.55 | 220536 |
| 2022-07-19 | 14.04 | $269.98 | 188400 |
| 2022-07-18 | 13.80 | $261.63 | 282206 |
| 2022-07-15 | 13.30 | $263.18 | 230000 |
| 2022-07-14 | 12.60 | $263.14 | 270107 |
| 2022-07-13 | 11.91 | $276.93 | 315800 |
| 2022-07-12 | 11.91 | $276.85 | 215131 |
| 2022-07-11 | 12.04 | $279.86 | 133012 |
| 2022-07-08 | 12.37 | $280.72 | 230520 |
| 2022-07-07 | 12.86 | $285.67 | 437336 |
| 2022-07-06 | 13.51 | $281.50 | 184600 |
| 2022-07-05 | 13.91 | $277.42 | 165300 |
| 2022-07-01 | 13.97 | $283.78 | 140723 |
| 2022-06-30 | 14.55 | $280.28 | 243500 |
| 2022-06-29 | 14.96 | $278.54 | 165829 |
| 2022-06-28 | 15.64 | $280.43 | 179100 |
| 2022-06-27 | 16.39 | $283.03 | 185240 |
| 2022-06-24 | 16.96 | $283.19 | 323800 |
| 2022-06-23 | 17.53 | $272.23 | 267923 |
| 2022-06-22 | 17.34 | $271.58 | 149300 |
| 2022-06-21 | 16.92 | $270.89 | 222715 |
| 2022-06-17 | 16.66 | $269.12 | 597748 |
| 2022-06-16 | 16.04 | $265.00 | 282548 |
| 2022-06-15 | 15.39 | $275.26 | 307034 |
| 2022-06-14 | 15.22 | $272.67 | 221000 |
| 2022-06-13 | 14.63 | $269.68 | 316614 |
| 2022-06-10 | 14.01 | $278.10 | 444531 |
| 2022-06-09 | 13.50 | $277.93 | 130431 |
| 2022-06-08 | 13.47 | $281.79 | 148200 |
| 2022-06-07 | 13.71 | $288.21 | 121300 |
| 2022-06-06 | 14.16 | $285.39 | 173118 |
| 2022-06-03 | 14.54 | $280.29 | 166333 |
| 2022-06-02 | 14.32 | $281.63 | 124845 |
| 2022-06-01 | 14.08 | $278.52 | 157400 |
| 2022-05-31 | 13.87 | $282.50 | 258100 |
| 2022-05-27 | 13.98 | $284.79 | 144500 |
| 2022-05-26 | 14.10 | $279.21 | 213200 |
| 2022-05-25 | 13.82 | $274.42 | 266900 |
| 2022-05-24 | 13.07 | $273.94 | 233054 |
| 2022-05-23 | 12.23 | $274.42 | 271700 |
| 2022-05-20 | 11.67 | $270.57 | 246911 |
| 2022-05-19 | 11.08 | $276.34 | 255614 |
| 2022-05-18 | 10.75 | $280.39 | 237900 |
| 2022-05-17 | 11.00 | $289.53 | 145203 |
| 2022-05-16 | 11.49 | $282.38 | 140318 |
| 2022-05-13 | 11.67 | $280.02 | 278400 |
| 2022-05-12 | 11.48 | $273.99 | 438200 |
| 2022-05-11 | 11.07 | $278.56 | 199900 |
| 2022-05-10 | 10.97 | $279.29 | 246100 |
| 2022-05-09 | 10.86 | $280.56 | 266600 |
| 2022-05-06 | 10.98 | $287.32 | 270300 |
| 2022-05-05 | 11.41 | $284.14 | 208839 |
| 2022-05-04 | 11.68 | $286.20 | 248140 |
| 2022-05-03 | 11.96 | $279.53 | 172000 |
| 2022-05-02 | 11.87 | $277.43 | 269647 |
| 2022-04-29 | 11.47 | $274.71 | 279106 |
| 2022-04-28 | 11.14 | $282.66 | 417136 |
| 2022-04-27 | 10.84 | $284.80 | 403923 |
| 2022-04-26 | 10.78 | $278.51 | 222400 |
| 2022-04-25 | 10.47 | $284.24 | 272700 |
| 2022-04-22 | 10.14 | $286.18 | 190140 |
| 2022-04-21 | 10.60 | $293.06 | 183500 |
| 2022-04-20 | 10.66 | $297.43 | 225726 |
| 2022-04-19 | 11.04 | $291.13 | 215812 |
| 2022-04-18 | 11.19 | $290.07 | 116000 |
| 2022-04-14 | 11.40 | $290.57 | 190100 |
| 2022-04-13 | 11.81 | $291.77 | 137200 |
| 2022-04-12 | 12.07 | $289.92 | 302918 |
| 2022-04-11 | 12.43 | $296.96 | 227237 |
| 2022-04-08 | 12.67 | $297.82 | 168524 |
| 2022-04-07 | 13.14 | $296.54 | 171802 |
| 2022-04-06 | 13.81 | $297.54 | 206740 |
| 2022-04-05 | 14.14 | $298.88 | 302500 |
| 2022-04-04 | 14.60 | $297.29 | 267500 |
| 2022-04-01 | 15.03 | $307.10 | 258429 |
| 2022-03-31 | 14.76 | $301.38 | 290816 |
| 2022-03-30 | 14.47 | $304.72 | 214600 |
| 2022-03-29 | 14.26 | $302.58 | 197300 |
| 2022-03-28 | 14.30 | $297.77 | 128741 |
| 2022-03-25 | 14.65 | $299.01 | 157400 |
| 2022-03-24 | 15.01 | $295.00 | 200605 |
| 2022-03-23 | 15.62 | $291.84 | 267700 |
| 2022-03-22 | 16.37 | $292.29 | 224337 |
| 2022-03-21 | 17.15 | $286.90 | 392848 |
| 2022-03-18 | 18.01 | $286.66 | 479500 |
| 2022-03-17 | 18.42 | $285.18 | 212900 |
| 2022-03-16 | 18.72 | $283.40 | 285540 |
| 2022-03-15 | 19.02 | $278.76 | 291000 |
| 2022-03-14 | 18.85 | $272.01 | 331115 |
| 2022-03-11 | 18.56 | $271.41 | 282208 |
| 2022-03-10 | 18.24 | $273.79 | 269200 |
| 2022-03-09 | 17.66 | $275.48 | 343800 |
| 2022-03-08 | 17.18 | $267.36 | 265800 |
| 2022-03-07 | 16.28 | $267.35 | 393500 |
| 2022-03-04 | 15.51 | $282.41 | 372328 |
| 2022-03-03 | 15.31 | $289.11 | 260337 |
| 2022-03-02 | 15.60 | $292.67 | 264000 |
| 2022-03-01 | 15.92 | $284.09 | 371219 |
| 2022-02-28 | 16.25 | $298.22 | 315804 |
| 2022-02-25 | 16.79 | $302.32 | 281333 |
| 2022-02-24 | 17.35 | $291.50 | 508804 |
| 2022-02-23 | 17.90 | $300.08 | 309400 |
| 2022-02-22 | 17.69 | $300.44 | 306100 |
| 2022-02-18 | 17.46 | $304.42 | 265502 |
| 2022-02-17 | 16.76 | $302.76 | 352600 |
| 2022-02-16 | 16.33 | $303.08 | 634800 |
| 2022-02-15 | 15.30 | $300.63 | 259926 |
| 2022-02-14 | 14.57 | $293.12 | 314100 |
| 2022-02-11 | 14.20 | $294.93 | 347121 |
| 2022-02-10 | 13.73 | $291.44 | 522800 |
| 2022-02-09 | 13.26 | $289.12 | 344812 |
| 2022-02-08 | 12.96 | $290.37 | 278300 |
| 2022-02-07 | 12.83 | $286.76 | 194932 |
| 2022-02-04 | 12.97 | $285.99 | 291348 |
| 2022-02-03 | 13.13 | $285.24 | 221800 |
| 2022-02-02 | 12.85 | $290.21 | 217000 |
| 2022-02-01 | 12.69 | $284.53 | 253500 |
| 2022-01-31 | 13.01 | $283.40 | 377000 |
| 2022-01-28 | 13.45 | $280.75 | 297805 |
| 2022-01-27 | 14.13 | $277.94 | 372900 |
| 2022-01-26 | 14.66 | $281.76 | 277001 |
| 2022-01-25 | 15.00 | $285.29 | 221000 |
| 2022-01-24 | 15.62 | $284.11 | 319705 |
| 2022-01-21 | 16.43 | $284.03 | 217715 |
| 2022-01-20 | 16.25 | $287.10 | 276200 |
| 2022-01-19 | 15.58 | $287.34 | 192825 |
| 2022-01-18 | 14.95 | $290.90 | 310630 |
| 2022-01-14 | 14.00 | $290.30 | 211900 |
| 2022-01-13 | 13.25 | $284.60 | 132500 |
| 2022-01-12 | 12.63 | $283.02 | 140020 |
| 2022-01-11 | 12.03 | $285.64 | 207200 |
| 2022-01-10 | 11.53 | $280.20 | 240300 |
| 2022-01-07 | 11.32 | $279.17 | 161800 |
| 2022-01-06 | 11.26 | $274.31 | 213944 |
| 2022-01-05 | 11.43 | $269.25 | 222400 |
| 2022-01-04 | 11.79 | $272.87 | 200400 |
| 2022-01-03 | 11.79 | $272.79 | 188235 |
| 2021-12-31 | 11.91 | $273.92 | 151400 |
| 2021-12-30 | 11.74 | $274.21 | 82603 |
| 2021-12-29 | 11.47 | $276.20 | 130100 |
| 2021-12-28 | 11.32 | $274.23 | 129700 |
| 2021-12-27 | 11.35 | $271.22 | 110600 |
| 2021-12-23 | 11.66 | $267.02 | 124200 |
| 2021-12-22 | 12.18 | $263.07 | 311649 |
| 2021-12-21 | 12.59 | $264.84 | 223700 |
| 2021-12-20 | 13.14 | $261.67 | 318830 |
| 2021-12-17 | 13.29 | $266.93 | 608408 |
| 2021-12-16 | 13.89 | $270.56 | 244400 |
| 2021-12-15 | 14.30 | $269.88 | 170504 |
| 2021-12-14 | 14.72 | $269.71 | 151249 |
| 2021-12-13 | 15.38 | $267.48 | 167600 |
| 2021-12-10 | 16.18 | $269.97 | 152700 |
| 2021-12-09 | 16.67 | $271.19 | 217400 |
| 2021-12-08 | 17.07 | $273.83 | 293216 |
| 2021-12-07 | 17.49 | $270.89 | 239400 |
| 2021-12-06 | 18.09 | $266.97 | 176700 |
| 2021-12-03 | 19.04 | $262.47 | 312946 |
| 2021-12-02 | 19.65 | $263.83 | 302835 |
| 2021-12-01 | 20.29 | $256.90 | 374630 |
| 2021-11-30 | 20.79 | $256.38 | 524900 |
| 2021-11-29 | 20.96 | $264.37 | 267214 |
| 2021-11-26 | 21.73 | $268.40 | 139800 |
| 2021-11-24 | 22.46 | $277.90 | 134700 |
| 2021-11-23 | 22.95 | $279.49 | 191804 |
| 2021-11-22 | 23.47 | $273.87 | 200023 |
| 2021-11-19 | 24.20 | $267.11 | 333931 |
| 2021-11-18 | 25.27 | $274.40 | 161314 |
| 2021-11-17 | 25.87 | $278.13 | 216865 |
| 2021-11-16 | 26.28 | $278.54 | 199700 |
| 2021-11-15 | 26.61 | $275.50 | 100200 |
| 2021-11-12 | 27.27 | $274.15 | 195747 |
| 2021-11-11 | 28.05 | $272.82 | 282700 |
| 2021-11-10 | 29.05 | $270.32 | 124400 |
| 2021-11-09 | 29.91 | $272.44 | 110831 |
| 2021-11-08 | 30.68 | $273.69 | 127232 |
| 2021-11-05 | 31.37 | $273.55 | 159720 |
| 2021-11-04 | 32.20 | $268.81 | 186224 |
| 2021-11-03 | 33.14 | $273.97 | 173508 |
| 2021-11-02 | 33.71 | $273.81 | 399633 |
| 2021-11-01 | 34.31 | $265.42 | 302400 |
| 2021-10-29 | 35.73 | $261.50 | 406529 |
| 2021-10-28 | 37.25 | $267.40 | 531600 |
| 2021-10-27 | 38.68 | $280.18 | 415300 |
| 2021-10-26 | 38.41 | $286.62 | 275305 |
| 2021-10-25 | 37.80 | $282.64 | 141200 |
| 2021-10-22 | 37.50 | $280.92 | 152100 |
| 2021-10-21 | 37.25 | $279.58 | 142100 |
| 2021-10-20 | 37.08 | $279.01 | 162400 |
| 2021-10-19 | 36.89 | $276.64 | 174605 |
| 2021-10-18 | 36.58 | $276.35 | 229602 |
| 2021-10-15 | 36.20 | $278.46 | 227200 |
| 2021-10-14 | 35.68 | $277.87 | 348011 |
| 2021-10-13 | 35.23 | $266.19 | 231013 |
| 2021-10-12 | 35.45 | $265.79 | 127000 |
| 2021-10-11 | 35.33 | $265.44 | 156900 |
| 2021-10-08 | 34.97 | $268.60 | 170826 |
| 2021-10-07 | 34.68 | $266.07 | 208100 |
| 2021-10-06 | 34.53 | $260.85 | 198526 |
| 2021-10-05 | 34.79 | $255.77 | 240300 |
| 2021-10-04 | 35.36 | $250.41 | 179000 |
| 2021-10-01 | 36.07 | $252.03 | 224000 |
| 2021-09-30 | 36.95 | $250.78 | 272902 |
| 2021-09-29 | 37.63 | $253.04 | 163507 |
| 2021-09-28 | 38.52 | $254.39 | 184500 |
| 2021-09-27 | 39.36 | $258.89 | 241200 |
| 2021-09-24 | 39.79 | $255.74 | 153249 |
| 2021-09-23 | 40.55 | $255.22 | 209500 |
| 2021-09-22 | 41.21 | $253.38 | 212341 |
| 2021-09-21 | 42.12 | $252.90 | 190100 |
| 2021-09-20 | 43.07 | $253.32 | 270200 |
| 2021-09-17 | 44.19 | $255.86 | 517515 |
| 2021-09-16 | 45.25 | $252.32 | 199900 |
| 2021-09-15 | 46.46 | $253.39 | 188700 |
| 2021-09-14 | 47.70 | $253.91 | 193634 |
| 2021-09-13 | 49.00 | $257.14 | 170704 |
| 2021-09-10 | 49.99 | $255.34 | 286936 |
| 2021-09-09 | 51.02 | $260.08 | 233200 |
| 2021-09-08 | 51.70 | $263.43 | 562046 |
| 2021-09-07 | 52.57 | $252.18 | 405200 |
| 2021-09-03 | 53.92 | $256.64 | 340600 |
| 2021-09-02 | 54.95 | $259.13 | 402700 |
| 2021-09-01 | 55.80 | $261.25 | 266700 |
| 2021-08-31 | 56.40 | $264.90 | 305500 |
| 2021-08-30 | 56.85 | $263.02 | 194716 |
| 2021-08-27 | 57.31 | $267.91 | 203652 |
| 2021-08-26 | 57.68 | $266.37 | 243911 |
| 2021-08-25 | 57.83 | $272.71 | 198618 |
| 2021-08-24 | 57.51 | $272.17 | 169428 |
| 2021-08-23 | 57.18 | $272.83 | 139247 |
| 2021-08-20 | 56.65 | $271.94 | 197828 |
| 2021-08-19 | 56.14 | $271.43 | 180500 |
| 2021-08-18 | 55.60 | $271.58 | 210041 |
| 2021-08-17 | 54.79 | $273.68 | 222000 |
| 2021-08-16 | 53.93 | $271.68 | 267800 |
| 2021-08-13 | 53.06 | $272.92 | 229108 |
| 2021-08-12 | 52.06 | $271.42 | 167019 |
| 2021-08-11 | 51.04 | $268.81 | 172400 |
| 2021-08-10 | 50.01 | $264.29 | 239110 |
| 2021-08-09 | 48.98 | $262.75 | 273800 |
| 2021-08-06 | 47.90 | $262.67 | 165828 |
| 2021-08-05 | 46.78 | $259.18 | 273312 |
| 2021-08-04 | 45.62 | $258.19 | 335700 |
| 2021-08-03 | 44.41 | $259.81 | 476936 |
| 2021-08-02 | 43.14 | $254.76 | 370346 |
| 2021-07-30 | 41.68 | $252.83 | 346400 |
| 2021-07-29 | 40.21 | $247.58 | 373502 |
| 2021-07-28 | 38.71 | $243.40 | 279600 |
| 2021-07-27 | 37.14 | $245.03 | 253243 |
| 2021-07-26 | 35.51 | $243.59 | 234706 |
| 2021-07-23 | 33.81 | $242.79 | 152941 |
| 2021-07-22 | 31.99 | $242.72 | 169200 |
| 2021-07-21 | 30.08 | $244.53 | 221930 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected