Is eGain Corporation (EGAN) a Buy, Sell, or Hold?
NASDAQ : EGAN
eGain Corporation
$6.57 USD
-$0.06 (-0.83%)
- Volume
- 107.6K
- Average Volume
- 268.71K
- Market Capitalization
- $180.35M
- P/E Ratio
- 4.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.95
- Year Low
- $5.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
EGAN Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-17 | $6.50 | $6.57 | 1.08% | 107.92K |
| 2026-07-16 | $6.63 | $6.63 | 0.00% | 116.94K |
| 2026-07-15 | $6.66 | $6.66 | 0.00% | 122.08K |
| 2026-07-14 | $6.82 | $6.59 | -3.37% | 142.8K |
| 2026-07-13 | $6.67 | $6.83 | 2.40% | 286.13K |
| 2026-07-10 | $6.39 | $6.57 | 2.82% | 202.7K |
| 2026-07-09 | $6.30 | $6.39 | 1.43% | 143.93K |
| 2026-07-08 | $6.28 | $6.36 | 1.27% | 148.84K |
| 2026-07-07 | $6.46 | $6.31 | -2.32% | 185.9K |
| 2026-07-06 | $6.49 | $6.43 | -0.92% | 157.85K |
| 2026-07-02 | $6.58 | $6.53 | -0.76% | 162.22K |
| 2026-07-01 | $6.35 | $6.59 | 3.78% | 264.74K |
| 2026-06-30 | $6.37 | $6.30 | -1.10% | 193.3K |
| 2026-06-29 | $6.52 | $6.40 | -1.84% | 152.61K |
| 2026-06-26 | $6.09 | $6.48 | 6.40% | 582.4K |
| 2026-06-25 | $6.57 | $6.11 | -7.00% | 221.2K |
| 2026-06-24 | $6.59 | $6.59 | 0.00% | 293.09K |
| 2026-06-23 | $7.21 | $6.60 | -8.46% | 418.83K |
| 2026-06-22 | $7.39 | $7.32 | -0.95% | 359.96K |
| 2026-06-18 | $7.42 | $7.51 | 1.21% | 461.9K |
| 2026-06-17 | $7.34 | $7.31 | -0.41% | 322.6K |
| 2026-06-16 | $7.40 | $7.40 | 0.00% | 200.51K |
| 2026-06-15 | $7.58 | $7.39 | -2.51% | 263.6K |
| 2026-06-12 | $7.49 | $7.42 | -0.93% | 221.74K |
| 2026-06-11 | $7.20 | $7.49 | 4.03% | 290.73K |
| 2026-06-10 | $7.15 | $7.26 | 1.54% | 286.05K |
| 2026-06-09 | $7.40 | $7.25 | -2.03% | 243.6K |
| 2026-06-08 | $7.19 | $7.46 | 3.76% | 315.84K |
| 2026-06-05 | $7.52 | $7.20 | -4.26% | 300.73K |
| 2026-06-04 | $7.59 | $7.53 | -0.79% | 192.74K |
| 2026-06-03 | $7.72 | $7.53 | -2.46% | 223.3K |
| 2026-06-02 | $7.58 | $7.74 | 2.11% | 253.64K |
| 2026-06-01 | $7.51 | $7.79 | 3.73% | 294.51K |
| 2026-05-29 | $7.48 | $7.43 | -0.67% | 407.87K |
| 2026-05-28 | $7.08 | $7.28 | 2.82% | 407.21K |
| 2026-05-27 | $6.96 | $7.04 | 1.15% | 309.63K |
| 2026-05-26 | $7.04 | $7.00 | -0.57% | 381.6K |
| 2026-05-22 | $6.89 | $7.00 | 1.60% | 258.51K |
| 2026-05-21 | $6.93 | $6.88 | -0.72% | 272.64K |
| 2026-05-20 | $6.97 | $7.00 | 0.43% | 323.2K |
| 2026-05-19 | $6.60 | $7.00 | 6.06% | 477.02K |
| 2026-05-18 | $6.55 | $6.60 | 0.76% | 527.3K |
| 2026-05-15 | $6.17 | $6.49 | 5.19% | 902.53K |
| 2026-05-14 | $6.50 | $6.73 | 3.54% | 548.82K |
| 2026-05-13 | $6.89 | $6.48 | -5.95% | 383.33K |
| 2026-05-12 | $7.21 | $6.89 | -4.44% | 206.5K |
| 2026-05-11 | $7.46 | $7.24 | -2.95% | 282.62K |
| 2026-05-08 | $7.73 | $7.46 | -3.49% | 240.63K |
| 2026-05-07 | $7.40 | $7.73 | 4.46% | 192.3K |
| 2026-05-06 | $7.90 | $7.36 | -6.84% | 253.2K |
| 2026-05-05 | $7.87 | $7.89 | 0.25% | 231.03K |
| 2026-05-04 | $7.72 | $7.88 | 2.07% | 187.6K |
| 2026-05-01 | $7.67 | $7.73 | 0.78% | 220.43K |
| 2026-04-30 | $7.32 | $7.56 | 3.28% | 186.3K |
| 2026-04-29 | $7.53 | $7.35 | -2.39% | 137.3K |
| 2026-04-28 | $7.62 | $7.58 | -0.52% | 148.62K |
| 2026-04-27 | $7.47 | $7.63 | 2.14% | 208.7K |
| 2026-04-24 | $7.38 | $7.48 | 1.36% | 213.2K |
| 2026-04-23 | $7.83 | $7.32 | -6.51% | 174.01K |
| 2026-04-22 | $7.83 | $7.97 | 1.79% | 131.72K |
| 2026-04-21 | $8.08 | $7.75 | -4.08% | 135.96K |
| 2026-04-20 | $8.11 | $8.07 | -0.49% | 123.11K |
| 2026-04-17 | $8.07 | $8.13 | 0.74% | 148.8K |
| 2026-04-16 | $7.76 | $7.95 | 2.45% | 132.52K |
| 2026-04-15 | $7.58 | $7.75 | 2.24% | 113.4K |
| 2026-04-14 | $7.70 | $7.57 | -1.69% | 198.84K |
| 2026-04-13 | $7.18 | $7.65 | 6.55% | 188.82K |
| 2026-04-10 | $7.49 | $7.22 | -3.60% | 163.7K |
| 2026-04-09 | $7.78 | $7.49 | -3.73% | 172.31K |
| 2026-04-08 | $8.00 | $7.85 | -1.88% | 162.35K |
| 2026-04-07 | $7.75 | $7.79 | 0.52% | 199.92K |
| 2026-04-06 | $7.86 | $7.80 | -0.76% | 169.1K |
| 2026-04-02 | $7.68 | $7.82 | 1.82% | 180.4K |
| 2026-04-01 | $7.91 | $7.78 | -1.64% | 166K |
| 2026-03-31 | $7.95 | $7.89 | -0.75% | 262.4K |
| 2026-03-30 | $7.81 | $7.86 | 0.64% | 231.6K |
| 2026-03-27 | $7.96 | $7.71 | -3.14% | 255.79K |
| 2026-03-26 | $8.10 | $8.01 | -1.11% | 138.93K |
| 2026-03-25 | $8.50 | $8.23 | -3.18% | 92422 |
| 2026-03-24 | $8.42 | $8.37 | -0.59% | 119.57K |
| 2026-03-23 | $8.38 | $8.52 | 1.67% | 160.7K |
| 2026-03-20 | $8.48 | $8.19 | -3.42% | 171.83K |
| 2026-03-19 | $8.39 | $8.50 | 1.31% | 109.02K |
| 2026-03-18 | $8.70 | $8.49 | -2.41% | 157.22K |
| 2026-03-17 | $8.91 | $8.80 | -1.23% | 155.1K |
| 2026-03-16 | $8.87 | $8.90 | 0.34% | 120.45K |
| 2026-03-13 | $9.01 | $8.76 | -2.77% | 150.83K |
| 2026-03-12 | $9.31 | $8.99 | -3.44% | 113.9K |
| 2026-03-11 | $9.53 | $9.40 | -1.36% | 167.1K |
| 2026-03-10 | $9.65 | $9.56 | -0.93% | 122.91K |