Is eGain Corporation (EGAN) a Buy, Sell, or Hold?
Enter your email address below for free access to our eGain Corporation (EGAN) research center and poll results.
NASDAQ : EGAN
eGain Corporation
$6.57 USD
-$0.06 (-0.83%)
- Volume
- 107.92K
- Average Volume
- 267.8K
- Market Capitalization
- $180.35M
- P/E Ratio
- 4.68
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $15.95
- Year Low
- $5.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.15
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.59
2026-07-17
Close Price
$6.57
Vol: 107925
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
4.72
Average
8.07
Maximum
14.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.59 | $6.57 | 107925 |
| 2026-07-16 | 6.63 | $6.63 | 116940 |
| 2026-07-15 | 6.66 | $6.66 | 122076 |
| 2026-07-14 | 6.70 | $6.59 | 142799 |
| 2026-07-13 | 6.74 | $6.83 | 286126 |
| 2026-07-10 | 6.78 | $6.57 | 202700 |
| 2026-07-09 | 6.81 | $6.39 | 143928 |
| 2026-07-08 | 6.85 | $6.36 | 148835 |
| 2026-07-07 | 6.91 | $6.31 | 185900 |
| 2026-07-06 | 6.95 | $6.43 | 157847 |
| 2026-07-02 | 7.01 | $6.53 | 162217 |
| 2026-07-01 | 7.06 | $6.59 | 264744 |
| 2026-06-30 | 7.11 | $6.30 | 193300 |
| 2026-06-29 | 7.19 | $6.40 | 152609 |
| 2026-06-26 | 7.24 | $6.48 | 582405 |
| 2026-06-25 | 7.28 | $6.11 | 221201 |
| 2026-06-24 | 7.33 | $6.59 | 293090 |
| 2026-06-23 | 7.35 | $6.60 | 418832 |
| 2026-06-22 | 7.37 | $7.32 | 359961 |
| 2026-06-18 | 7.35 | $7.51 | 461900 |
| 2026-06-17 | 7.32 | $7.31 | 322600 |
| 2026-06-16 | 7.30 | $7.40 | 200508 |
| 2026-06-15 | 7.26 | $7.39 | 263600 |
| 2026-06-12 | 7.22 | $7.42 | 221744 |
| 2026-06-11 | 7.19 | $7.49 | 290730 |
| 2026-06-10 | 7.13 | $7.26 | 286046 |
| 2026-06-09 | 7.12 | $7.25 | 243600 |
| 2026-06-08 | 7.12 | $7.46 | 315845 |
| 2026-06-05 | 7.12 | $7.20 | 300727 |
| 2026-06-04 | 7.14 | $7.53 | 192744 |
| 2026-06-03 | 7.13 | $7.53 | 223300 |
| 2026-06-02 | 7.15 | $7.74 | 253637 |
| 2026-06-01 | 7.16 | $7.79 | 294508 |
| 2026-05-29 | 7.16 | $7.43 | 407866 |
| 2026-05-28 | 7.16 | $7.28 | 407210 |
| 2026-05-27 | 7.17 | $7.04 | 309629 |
| 2026-05-26 | 7.19 | $7.00 | 381600 |
| 2026-05-22 | 7.22 | $7.00 | 258513 |
| 2026-05-21 | 7.25 | $6.88 | 272635 |
| 2026-05-20 | 7.27 | $7.00 | 323200 |
| 2026-05-19 | 7.32 | $7.00 | 477016 |
| 2026-05-18 | 7.36 | $6.60 | 527300 |
| 2026-05-15 | 7.43 | $6.49 | 902529 |
| 2026-05-14 | 7.51 | $6.73 | 548819 |
| 2026-05-13 | 7.57 | $6.48 | 383332 |
| 2026-05-12 | 7.64 | $6.89 | 206500 |
| 2026-05-11 | 7.67 | $7.24 | 282623 |
| 2026-05-08 | 7.69 | $7.46 | 240630 |
| 2026-05-07 | 7.68 | $7.73 | 192300 |
| 2026-05-06 | 7.67 | $7.36 | 253200 |
| 2026-05-05 | 7.69 | $7.89 | 231027 |
| 2026-05-04 | 7.69 | $7.88 | 187600 |
| 2026-05-01 | 7.68 | $7.73 | 220431 |
| 2026-04-30 | 7.69 | $7.56 | 186300 |
| 2026-04-29 | 7.70 | $7.35 | 137300 |
| 2026-04-28 | 7.72 | $7.58 | 148623 |
| 2026-04-27 | 7.74 | $7.63 | 208702 |
| 2026-04-24 | 7.74 | $7.48 | 213200 |
| 2026-04-23 | 7.77 | $7.32 | 174013 |
| 2026-04-22 | 7.81 | $7.97 | 131721 |
| 2026-04-21 | 7.83 | $7.75 | 135958 |
| 2026-04-20 | 7.87 | $8.07 | 123113 |
| 2026-04-17 | 7.88 | $8.13 | 148800 |
| 2026-04-16 | 7.90 | $7.95 | 132519 |
| 2026-04-15 | 7.92 | $7.75 | 113400 |
| 2026-04-14 | 7.98 | $7.57 | 198837 |
| 2026-04-13 | 8.04 | $7.65 | 188822 |
| 2026-04-10 | 8.10 | $7.22 | 163702 |
| 2026-04-09 | 8.19 | $7.49 | 172306 |
| 2026-04-08 | 8.28 | $7.85 | 162350 |
| 2026-04-07 | 8.37 | $7.79 | 199922 |
| 2026-04-06 | 8.46 | $7.80 | 169101 |
| 2026-04-02 | 8.55 | $7.82 | 180400 |
| 2026-04-01 | 8.63 | $7.78 | 166000 |
| 2026-03-31 | 8.71 | $7.89 | 262400 |
| 2026-03-30 | 8.77 | $7.86 | 231600 |
| 2026-03-27 | 8.84 | $7.71 | 255789 |
| 2026-03-26 | 8.92 | $8.01 | 138926 |
| 2026-03-25 | 9.00 | $8.23 | 92422 |
| 2026-03-24 | 9.07 | $8.37 | 119567 |
| 2026-03-23 | 9.13 | $8.52 | 160700 |
| 2026-03-20 | 9.17 | $8.19 | 171830 |
| 2026-03-19 | 9.23 | $8.50 | 109022 |
| 2026-03-18 | 9.28 | $8.49 | 157216 |
| 2026-03-17 | 9.33 | $8.80 | 155100 |
| 2026-03-16 | 9.38 | $8.90 | 120449 |
| 2026-03-13 | 9.44 | $8.76 | 150832 |
| 2026-03-12 | 9.48 | $8.99 | 113900 |
| 2026-03-11 | 9.53 | $9.40 | 167103 |
| 2026-03-10 | 9.56 | $9.56 | 122912 |
| 2026-03-09 | 9.58 | $9.65 | 205900 |
| 2026-03-06 | 9.59 | $9.58 | 435100 |
| 2026-03-05 | 9.59 | $9.36 | 124622 |
| 2026-03-04 | 9.60 | $9.41 | 183700 |
| 2026-03-03 | 9.60 | $9.08 | 185631 |
| 2026-03-02 | 9.67 | $9.31 | 173398 |
| 2026-02-27 | 9.71 | $9.34 | 152646 |
| 2026-02-26 | 9.77 | $9.59 | 238266 |
| 2026-02-25 | 9.81 | $9.69 | 376934 |
| 2026-02-24 | 9.85 | $9.48 | 215000 |
| 2026-02-23 | 9.91 | $9.31 | 388600 |
| 2026-02-20 | 9.97 | $9.40 | 154200 |
| 2026-02-19 | 10.03 | $9.52 | 208100 |
| 2026-02-18 | 10.07 | $9.50 | 160020 |
| 2026-02-17 | 10.10 | $9.81 | 245400 |
| 2026-02-13 | 10.11 | $9.99 | 197138 |
| 2026-02-12 | 10.14 | $9.71 | 218306 |
| 2026-02-11 | 10.20 | $9.83 | 421429 |
| 2026-02-10 | 10.27 | $9.98 | 224500 |
| 2026-02-09 | 10.34 | $10.00 | 575200 |
| 2026-02-06 | 10.39 | $10.00 | 361989 |
| 2026-02-05 | 10.44 | $9.40 | 247288 |
| 2026-02-04 | 10.52 | $9.55 | 361224 |
| 2026-02-03 | 10.58 | $9.56 | 272113 |
| 2026-02-02 | 10.63 | $10.34 | 202128 |
| 2026-01-30 | 10.63 | $10.27 | 138445 |
| 2026-01-29 | 10.63 | $10.37 | 100790 |
| 2026-01-28 | 10.63 | $10.47 | 203437 |
| 2026-01-27 | 10.61 | $10.55 | 132530 |
| 2026-01-26 | 10.61 | $10.63 | 152100 |
| 2026-01-23 | 10.61 | $10.53 | 176700 |
| 2026-01-22 | 10.62 | $10.54 | 215800 |
| 2026-01-21 | 10.64 | $10.34 | 140645 |
| 2026-01-20 | 10.65 | $10.06 | 218326 |
| 2026-01-16 | 10.66 | $10.16 | 193485 |
| 2026-01-15 | 10.64 | $10.48 | 196329 |
| 2026-01-14 | 10.63 | $10.92 | 112600 |
| 2026-01-13 | 10.59 | $11.20 | 183300 |
| 2026-01-12 | 10.54 | $11.38 | 201469 |
| 2026-01-09 | 10.51 | $10.97 | 184800 |
| 2026-01-08 | 10.46 | $11.13 | 247271 |
| 2026-01-07 | 10.40 | $10.88 | 276000 |
| 2026-01-06 | 10.34 | $10.91 | 205749 |
| 2026-01-05 | 10.30 | $10.52 | 221200 |
| 2026-01-02 | 10.29 | $10.32 | 217677 |
| 2025-12-31 | 10.30 | $10.29 | 153800 |
| 2025-12-30 | 10.28 | $10.26 | 238943 |
| 2025-12-29 | 10.25 | $10.20 | 248100 |
| 2025-12-26 | 10.26 | $10.48 | 159100 |
| 2025-12-24 | 10.25 | $10.66 | 129300 |
| 2025-12-23 | 10.24 | $10.72 | 274401 |
| 2025-12-22 | 10.24 | $10.89 | 259600 |
| 2025-12-19 | 10.23 | $10.57 | 510775 |
| 2025-12-18 | 10.22 | $10.23 | 211236 |
| 2025-12-17 | 10.23 | $9.88 | 213200 |
| 2025-12-16 | 10.29 | $10.16 | 360436 |
| 2025-12-15 | 10.33 | $10.08 | 354209 |
| 2025-12-12 | 10.43 | $10.34 | 208300 |
| 2025-12-11 | 10.48 | $10.71 | 323100 |
| 2025-12-10 | 10.70 | $10.02 | 555100 |
| 2025-12-09 | 10.96 | $9.93 | 403300 |
| 2025-12-08 | 11.22 | $9.56 | 906300 |
| 2025-12-05 | 11.46 | $10.08 | 285900 |
| 2025-12-04 | 11.67 | $10.51 | 285513 |
| 2025-12-03 | 11.90 | $10.42 | 440000 |
| 2025-12-02 | 12.14 | $9.92 | 376600 |
| 2025-12-01 | 12.42 | $9.61 | 472165 |
| 2025-11-28 | 12.66 | $10.42 | 189241 |
| 2025-11-26 | 12.82 | $10.20 | 461434 |
| 2025-11-25 | 12.98 | $10.64 | 368109 |
| 2025-11-24 | 13.17 | $10.70 | 457315 |
| 2025-11-21 | 13.34 | $10.64 | 376245 |
| 2025-11-20 | 13.53 | $10.34 | 436563 |
| 2025-11-19 | 13.74 | $10.49 | 541047 |
| 2025-11-18 | 13.91 | $10.94 | 572570 |
| 2025-11-17 | 14.10 | $11.06 | 966432 |
| 2025-11-14 | 14.24 | $12.14 | 779293 |
| 2025-11-13 | 14.31 | $11.35 | 1.3M |
| 2025-11-12 | 14.44 | $15.10 | 563500 |
| 2025-11-11 | 14.40 | $15.10 | 570098 |
| 2025-11-10 | 14.34 | $15.18 | 1.3M |
| 2025-11-07 | 14.29 | $14.42 | 426435 |
| 2025-11-06 | 14.20 | $14.24 | 355511 |
| 2025-11-05 | 14.12 | $15.11 | 455604 |
| 2025-11-04 | 14.01 | $15.23 | 634364 |
| 2025-11-03 | 13.90 | $15.46 | 1.1M |
| 2025-10-31 | 13.65 | $14.42 | 405375 |
| 2025-10-30 | 13.42 | $13.58 | 239249 |
| 2025-10-29 | 13.20 | $13.51 | 506218 |
| 2025-10-28 | 12.96 | $14.47 | 174700 |
| 2025-10-27 | 12.67 | $13.98 | 275700 |
| 2025-10-24 | 12.43 | $14.44 | 197629 |
| 2025-10-23 | 12.16 | $14.53 | 233833 |
| 2025-10-22 | 11.87 | $13.99 | 396009 |
| 2025-10-21 | 11.61 | $14.72 | 439506 |
| 2025-10-20 | 11.33 | $13.89 | 368305 |
| 2025-10-17 | 11.10 | $13.52 | 411792 |
| 2025-10-16 | 10.88 | $13.86 | 438563 |
| 2025-10-15 | 10.64 | $14.37 | 1.0M |
| 2025-10-14 | 10.36 | $13.97 | 561939 |
| 2025-10-13 | 10.11 | $14.00 | 549600 |
| 2025-10-10 | 9.86 | $12.79 | 469500 |
| 2025-10-09 | 9.62 | $12.63 | 553812 |
| 2025-10-08 | 9.40 | $12.87 | 907816 |
| 2025-10-07 | 9.15 | $12.92 | 1.9M |
| 2025-10-06 | 8.91 | $10.48 | 694976 |
| 2025-10-03 | 8.77 | $9.92 | 838425 |
| 2025-10-02 | 8.60 | $9.06 | 139837 |
| 2025-10-01 | 8.46 | $8.84 | 66728 |
| 2025-09-30 | 8.33 | $8.71 | 86230 |
| 2025-09-29 | 8.21 | $9.16 | 164341 |
| 2025-09-26 | 8.07 | $9.02 | 96719 |
| 2025-09-25 | 7.93 | $8.60 | 79000 |
| 2025-09-24 | 7.82 | $8.88 | 74436 |
| 2025-09-23 | 7.69 | $9.16 | 105200 |
| 2025-09-22 | 7.54 | $9.30 | 362600 |
| 2025-09-19 | 7.40 | $9.05 | 314167 |
| 2025-09-18 | 7.25 | $9.01 | 82300 |
| 2025-09-17 | 7.10 | $8.92 | 112600 |
| 2025-09-16 | 6.95 | $8.92 | 87032 |
| 2025-09-15 | 6.81 | $8.93 | 212738 |
| 2025-09-12 | 6.66 | $8.11 | 125900 |
| 2025-09-11 | 6.56 | $8.09 | 90100 |
| 2025-09-10 | 6.46 | $7.88 | 91618 |
| 2025-09-09 | 6.36 | $8.18 | 177213 |
| 2025-09-08 | 6.23 | $7.72 | 438862 |
| 2025-09-05 | 6.13 | $6.50 | 134200 |
| 2025-09-04 | 6.10 | $6.17 | 57196 |
| 2025-09-03 | 6.11 | $6.24 | 50900 |
| 2025-09-02 | 6.10 | $6.33 | 33100 |
| 2025-08-29 | 6.10 | $6.29 | 12103 |
| 2025-08-28 | 6.07 | $6.34 | 16500 |
| 2025-08-27 | 6.06 | $6.30 | 28000 |
| 2025-08-26 | 6.06 | $6.27 | 18807 |
| 2025-08-25 | 6.07 | $6.27 | 36500 |
| 2025-08-22 | 6.08 | $6.40 | 52858 |
| 2025-08-21 | 6.09 | $6.08 | 16912 |
| 2025-08-20 | 6.10 | $6.04 | 23100 |
| 2025-08-19 | 6.13 | $5.88 | 18518 |
| 2025-08-18 | 6.15 | $6.21 | 28600 |
| 2025-08-15 | 6.17 | $5.99 | 19400 |
| 2025-08-14 | 6.19 | $5.94 | 30900 |
| 2025-08-13 | 6.21 | $6.18 | 35000 |
| 2025-08-12 | 6.23 | $5.86 | 52900 |
| 2025-08-11 | 6.26 | $5.58 | 47813 |
| 2025-08-08 | 6.30 | $5.76 | 37526 |
| 2025-08-07 | 6.33 | $5.80 | 56947 |
| 2025-08-06 | 6.38 | $6.45 | 43448 |
| 2025-08-05 | 6.39 | $6.03 | 32700 |
| 2025-08-04 | 6.44 | $6.23 | 27935 |
| 2025-08-01 | 6.46 | $5.82 | 31902 |
| 2025-07-31 | 6.51 | $6.18 | 35600 |
| 2025-07-30 | 6.54 | $6.32 | 28532 |
| 2025-07-29 | 6.57 | $6.41 | 19600 |
| 2025-07-28 | 6.56 | $6.48 | 17500 |
| 2025-07-25 | 6.54 | $6.52 | 16134 |
| 2025-07-24 | 6.54 | $6.34 | 55440 |
| 2025-07-23 | 6.54 | $6.57 | 16600 |
| 2025-07-22 | 6.53 | $6.40 | 24229 |
| 2025-07-21 | 6.52 | $6.52 | 20100 |
| 2025-07-18 | 6.52 | $6.37 | 37334 |
| 2025-07-17 | 6.51 | $6.44 | 24302 |
| 2025-07-16 | 6.49 | $6.53 | 45616 |
| 2025-07-15 | 6.49 | $6.40 | 62900 |
| 2025-07-14 | 6.47 | $6.45 | 28733 |
| 2025-07-11 | 6.45 | $6.31 | 39500 |
| 2025-07-10 | 6.44 | $6.76 | 91645 |
| 2025-07-09 | 6.40 | $6.80 | 34600 |
| 2025-07-08 | 6.36 | $6.92 | 63443 |
| 2025-07-07 | 6.30 | $6.73 | 57212 |
| 2025-07-03 | 6.25 | $6.76 | 40330 |
| 2025-07-02 | 6.20 | $6.79 | 85243 |
| 2025-07-01 | 6.13 | $6.80 | 107400 |
| 2025-06-30 | 6.06 | $6.25 | 62900 |
| 2025-06-27 | 6.02 | $6.21 | 214400 |
| 2025-06-26 | 5.98 | $6.38 | 26537 |
| 2025-06-25 | 5.95 | $6.33 | 47800 |
| 2025-06-24 | 5.93 | $6.41 | 44900 |
| 2025-06-23 | 5.89 | $6.26 | 50617 |
| 2025-06-20 | 5.85 | $6.41 | 100800 |
| 2025-06-18 | 5.80 | $6.18 | 26600 |
| 2025-06-17 | 5.75 | $6.05 | 57608 |
| 2025-06-16 | 5.71 | $6.59 | 85800 |
| 2025-06-13 | 5.63 | $5.98 | 59920 |
| 2025-06-12 | 5.59 | $6.11 | 39900 |
| 2025-06-11 | 5.54 | $5.99 | 59839 |
| 2025-06-10 | 5.50 | $6.05 | 66000 |
| 2025-06-09 | 5.46 | $5.93 | 64800 |
| 2025-06-06 | 5.41 | $5.73 | 62800 |
| 2025-06-05 | 5.39 | $5.88 | 56100 |
| 2025-06-04 | 5.35 | $5.57 | 56410 |
| 2025-06-03 | 5.33 | $5.50 | 76800 |
| 2025-06-02 | 5.30 | $5.36 | 115014 |
| 2025-05-30 | 5.28 | $5.39 | 58800 |
| 2025-05-29 | 5.25 | $5.54 | 47221 |
| 2025-05-28 | 5.23 | $5.67 | 70900 |
| 2025-05-27 | 5.21 | $5.98 | 70823 |
| 2025-05-23 | 5.16 | $5.53 | 50441 |
| 2025-05-22 | 5.13 | $5.60 | 74900 |
| 2025-05-21 | 5.10 | $5.35 | 37800 |
| 2025-05-20 | 5.07 | $5.21 | 26000 |
| 2025-05-19 | 5.03 | $5.14 | 27900 |
| 2025-05-16 | 5.01 | $5.08 | 75600 |
| 2025-05-15 | 4.98 | $5.24 | 52900 |
| 2025-05-14 | 4.95 | $5.06 | 70543 |
| 2025-05-13 | 4.94 | $5.27 | 40131 |
| 2025-05-12 | 4.91 | $5.10 | 47300 |
| 2025-05-09 | 4.88 | $5.05 | 46100 |
| 2025-05-08 | 4.87 | $5.22 | 44600 |
| 2025-05-07 | 4.85 | $5.23 | 35300 |
| 2025-05-06 | 4.82 | $5.02 | 39261 |
| 2025-05-05 | 4.80 | $4.91 | 20400 |
| 2025-05-02 | 4.78 | $4.95 | 30141 |
| 2025-05-01 | 4.76 | $4.82 | 92200 |
| 2025-04-30 | 4.76 | $5.14 | 42333 |
| 2025-04-29 | 4.75 | $5.24 | 29739 |
| 2025-04-28 | 4.73 | $5.02 | 21600 |
| 2025-04-25 | 4.72 | $4.95 | 21505 |
| 2025-04-24 | 4.72 | $4.90 | 20528 |
| 2025-04-23 | 4.73 | $4.76 | 36200 |
| 2025-04-22 | 4.73 | $4.58 | 57400 |
| 2025-04-21 | 4.75 | $4.56 | 36546 |
| 2025-04-17 | 4.77 | $4.61 | 22600 |
| 2025-04-16 | 4.78 | $4.66 | 32100 |
| 2025-04-15 | 4.79 | $4.77 | 32946 |
| 2025-04-14 | 4.79 | $4.63 | 33900 |
| 2025-04-11 | 4.80 | $4.64 | 51400 |
| 2025-04-10 | 4.81 | $4.70 | 44122 |
| 2025-04-09 | 4.81 | $4.93 | 61416 |
| 2025-04-08 | 4.80 | $4.62 | 63500 |
| 2025-04-07 | 4.81 | $4.63 | 70325 |
| 2025-04-04 | 4.81 | $4.53 | 61211 |
| 2025-04-03 | 4.83 | $4.50 | 49123 |
| 2025-04-02 | 4.85 | $4.85 | 54500 |
| 2025-04-01 | 4.85 | $4.83 | 30500 |
| 2025-03-31 | 4.86 | $4.85 | 79300 |
| 2025-03-28 | 4.86 | $4.94 | 61900 |
| 2025-03-27 | 4.85 | $4.94 | 51216 |
| 2025-03-26 | 4.85 | $5.00 | 75500 |
| 2025-03-25 | 4.85 | $4.90 | 44547 |
| 2025-03-24 | 4.85 | $4.97 | 37514 |
| 2025-03-21 | 4.86 | $4.83 | 132600 |
| 2025-03-20 | 4.88 | $4.82 | 34616 |
| 2025-03-19 | 4.89 | $4.85 | 63300 |
| 2025-03-18 | 4.91 | $4.77 | 65541 |
| 2025-03-17 | 4.94 | $4.92 | 66443 |
| 2025-03-14 | 4.95 | $4.76 | 70794 |
| 2025-03-13 | 5.02 | $4.73 | 52013 |
| 2025-03-12 | 5.10 | $4.79 | 52540 |
| 2025-03-11 | 5.18 | $4.70 | 67109 |
| 2025-03-10 | 5.26 | $4.72 | 82801 |
| 2025-03-07 | 5.34 | $4.93 | 73700 |
| 2025-03-06 | 5.42 | $4.91 | 60500 |
| 2025-03-05 | 5.49 | $4.92 | 69200 |
| 2025-03-04 | 5.56 | $4.91 | 72600 |
| 2025-03-03 | 5.62 | $4.80 | 84025 |
| 2025-02-28 | 5.69 | $4.90 | 48503 |
| 2025-02-27 | 5.75 | $4.83 | 48200 |
| 2025-02-26 | 5.84 | $5.04 | 62900 |
| 2025-02-25 | 5.91 | $4.98 | 123101 |
| 2025-02-24 | 5.98 | $5.14 | 68300 |
| 2025-02-21 | 6.05 | $5.09 | 72300 |
| 2025-02-20 | 6.12 | $5.19 | 48050 |
| 2025-02-19 | 6.19 | $5.23 | 87127 |
| 2025-02-18 | 6.24 | $5.27 | 103800 |
| 2025-02-14 | 6.31 | $5.13 | 275300 |
| 2025-02-13 | 6.37 | $6.27 | 68136 |
| 2025-02-12 | 6.38 | $6.23 | 65239 |
| 2025-02-11 | 6.39 | $6.31 | 32548 |
| 2025-02-10 | 6.41 | $6.41 | 28676 |
| 2025-02-07 | 6.41 | $6.31 | 55848 |
| 2025-02-06 | 6.44 | $6.43 | 101531 |
| 2025-02-05 | 6.47 | $6.35 | 107239 |
| 2025-02-04 | 6.50 | $6.32 | 71514 |
| 2025-02-03 | 6.50 | $6.19 | 383504 |
| 2025-01-31 | 6.50 | $6.10 | 90628 |
| 2025-01-30 | 6.51 | $6.22 | 72845 |
| 2025-01-29 | 6.49 | $6.58 | 55300 |
| 2025-01-28 | 6.48 | $6.46 | 28800 |
| 2025-01-27 | 6.46 | $6.45 | 54103 |
| 2025-01-24 | 6.41 | $6.43 | 22800 |
| 2025-01-23 | 6.36 | $6.55 | 40800 |
| 2025-01-22 | 6.32 | $6.47 | 59200 |
| 2025-01-21 | 6.28 | $6.37 | 62840 |
| 2025-01-17 | 6.24 | $6.54 | 58400 |
| 2025-01-16 | 6.20 | $6.50 | 53600 |
| 2025-01-15 | 6.16 | $6.40 | 98500 |
| 2025-01-14 | 6.11 | $6.47 | 71914 |
| 2025-01-13 | 6.07 | $6.56 | 82308 |
| 2025-01-10 | 6.03 | $6.54 | 137000 |
| 2025-01-08 | 5.99 | $6.81 | 132600 |
| 2025-01-07 | 5.94 | $7.15 | 253483 |
| 2025-01-06 | 5.86 | $6.82 | 225200 |
| 2025-01-03 | 5.79 | $6.45 | 93900 |
| 2025-01-02 | 5.74 | $6.14 | 155600 |
| 2024-12-31 | 5.70 | $6.23 | 411244 |
| 2024-12-30 | 5.68 | $5.87 | 114516 |
| 2024-12-27 | 5.65 | $6.29 | 201100 |
| 2024-12-26 | 5.59 | $6.19 | 220200 |
| 2024-12-24 | 5.55 | $5.40 | 82824 |
| 2024-12-23 | 5.54 | $5.54 | 73200 |
| 2024-12-20 | 5.53 | $5.67 | 288740 |
| 2024-12-19 | 5.51 | $5.71 | 85700 |
| 2024-12-18 | 5.47 | $5.46 | 70504 |
| 2024-12-17 | 5.45 | $5.75 | 62200 |
| 2024-12-16 | 5.41 | $5.66 | 44440 |
| 2024-12-13 | 5.39 | $5.57 | 73043 |
| 2024-12-12 | 5.38 | $5.65 | 37100 |
| 2024-12-11 | 5.37 | $5.73 | 89300 |
| 2024-12-10 | 5.37 | $5.75 | 103941 |
| 2024-12-09 | 5.38 | $5.71 | 89221 |
| 2024-12-06 | 5.37 | $5.67 | 74125 |
| 2024-12-05 | 5.36 | $5.29 | 50661 |
| 2024-12-04 | 5.38 | $5.57 | 101107 |
| 2024-12-03 | 5.36 | $5.35 | 119700 |
| 2024-12-02 | 5.35 | $5.75 | 86600 |
| 2024-11-29 | 5.32 | $5.33 | 26212 |
| 2024-11-27 | 5.30 | $5.13 | 51400 |
| 2024-11-26 | 5.31 | $5.24 | 52442 |
| 2024-11-25 | 5.30 | $5.34 | 225470 |
| 2024-11-22 | 5.29 | $5.33 | 35200 |
| 2024-11-21 | 5.27 | $5.16 | 52501 |
| 2024-11-20 | 5.25 | $5.05 | 39509 |
| 2024-11-19 | 5.24 | $5.03 | 29900 |
| 2024-11-18 | 5.24 | $4.98 | 194700 |
| 2024-11-15 | 5.23 | $5.24 | 35236 |
| 2024-11-14 | 5.23 | $5.38 | 50000 |
| 2024-11-13 | 5.21 | $5.37 | 59129 |
| 2024-11-12 | 5.19 | $5.79 | 82401 |
| 2024-11-11 | 5.15 | $5.83 | 88700 |
| 2024-11-08 | 5.11 | $5.52 | 49100 |
| 2024-11-07 | 5.08 | $5.44 | 67033 |
| 2024-11-06 | 5.05 | $5.75 | 111522 |
| 2024-11-05 | 5.00 | $5.18 | 29318 |
| 2024-11-04 | 4.98 | $5.18 | 30808 |
| 2024-11-01 | 4.97 | $5.18 | 33304 |
| 2024-10-31 | 4.96 | $4.92 | 68337 |
| 2024-10-30 | 4.96 | $5.25 | 34300 |
| 2024-10-29 | 4.94 | $5.15 | 31668 |
| 2024-10-28 | 4.93 | $5.13 | 32509 |
| 2024-10-25 | 4.93 | $4.79 | 28924 |
| 2024-10-24 | 4.95 | $4.82 | 35300 |
| 2024-10-23 | 4.96 | $4.94 | 23700 |
| 2024-10-22 | 4.96 | $4.88 | 24001 |
| 2024-10-21 | 4.96 | $4.92 | 23969 |
| 2024-10-18 | 4.96 | $5.11 | 33945 |
| 2024-10-17 | 4.97 | $5.07 | 20500 |
| 2024-10-16 | 4.97 | $5.00 | 43600 |
| 2024-10-15 | 4.97 | $5.00 | 52900 |
| 2024-10-14 | 4.97 | $4.87 | 50200 |
| 2024-10-11 | 4.98 | $4.94 | 19139 |
| 2024-10-10 | 4.99 | $4.89 | 30200 |
| 2024-10-09 | 5.01 | $4.82 | 20437 |
| 2024-10-08 | 5.01 | $4.81 | 35100 |
| 2024-10-07 | 5.03 | $4.90 | 25404 |
| 2024-10-04 | 5.03 | $5.01 | 31873 |
| 2024-10-03 | 5.06 | $4.82 | 69000 |
| 2024-10-02 | 5.15 | $4.91 | 39616 |
| 2024-10-01 | 5.23 | $4.97 | 34618 |
| 2024-09-30 | 5.31 | $5.10 | 33238 |
| 2024-09-27 | 5.41 | $5.17 | 28900 |
| 2024-09-26 | 5.51 | $5.07 | 33331 |
| 2024-09-25 | 5.62 | $4.90 | 67500 |
| 2024-09-24 | 5.74 | $4.92 | 86800 |
| 2024-09-23 | 5.87 | $5.00 | 31700 |
| 2024-09-20 | 6.00 | $5.22 | 230710 |
| 2024-09-19 | 6.11 | $5.16 | 50600 |
| 2024-09-18 | 6.23 | $4.90 | 51600 |
| 2024-09-17 | 6.35 | $5.03 | 70700 |
| 2024-09-16 | 6.48 | $5.03 | 79392 |
| 2024-09-13 | 6.60 | $5.21 | 64879 |
| 2024-09-12 | 6.70 | $5.21 | 42442 |
| 2024-09-11 | 6.80 | $4.90 | 104100 |
| 2024-09-10 | 6.90 | $5.11 | 112741 |
| 2024-09-09 | 6.99 | $5.03 | 221700 |
| 2024-09-06 | 7.09 | $5.58 | 96900 |
| 2024-09-05 | 7.14 | $6.49 | 46503 |
| 2024-09-04 | 7.13 | $6.53 | 68000 |
| 2024-09-03 | 7.13 | $6.62 | 53314 |
| 2024-08-30 | 7.12 | $7.17 | 38500 |
| 2024-08-29 | 7.10 | $7.19 | 29928 |
| 2024-08-28 | 7.09 | $7.22 | 19109 |
| 2024-08-27 | 7.09 | $7.32 | 32800 |
| 2024-08-26 | 7.08 | $7.56 | 63500 |
| 2024-08-23 | 7.06 | $7.59 | 44243 |
| 2024-08-22 | 7.06 | $7.36 | 32746 |
| 2024-08-21 | 7.06 | $7.47 | 44605 |
| 2024-08-20 | 7.04 | $7.45 | 48300 |
| 2024-08-19 | 7.02 | $7.46 | 44200 |
| 2024-08-16 | 7.00 | $7.44 | 65900 |
| 2024-08-15 | 6.98 | $7.34 | 56800 |
| 2024-08-14 | 6.96 | $7.10 | 53828 |
| 2024-08-13 | 6.96 | $7.04 | 65500 |
| 2024-08-12 | 6.96 | $6.87 | 81206 |
| 2024-08-09 | 6.95 | $6.91 | 83801 |
| 2024-08-08 | 6.93 | $6.60 | 65849 |
| 2024-08-07 | 6.92 | $6.37 | 86901 |
| 2024-08-06 | 6.90 | $6.56 | 65802 |
| 2024-08-05 | 6.88 | $6.43 | 92001 |
| 2024-08-02 | 6.87 | $6.75 | 65831 |
| 2024-08-01 | 6.83 | $6.91 | 107300 |
| 2024-07-31 | 6.80 | $7.25 | 95800 |
| 2024-07-30 | 6.74 | $7.17 | 54700 |
| 2024-07-29 | 6.69 | $7.21 | 77600 |
| 2024-07-26 | 6.64 | $7.51 | 55800 |
| 2024-07-25 | 6.57 | $7.30 | 65900 |
| 2024-07-24 | 6.50 | $7.14 | 64300 |
| 2024-07-23 | 6.45 | $6.98 | 161900 |
| 2024-07-22 | 6.41 | $7.04 | 58573 |
| 2024-07-19 | 6.37 | $7.04 | 64978 |
| 2024-07-18 | 6.33 | $7.03 | 83090 |
| 2024-07-17 | 6.29 | $7.10 | 84768 |
| 2024-07-16 | 6.25 | $7.02 | 71632 |
| 2024-07-15 | 6.21 | $6.62 | 99476 |
| 2024-07-12 | 6.19 | $6.55 | 96172 |
| 2024-07-11 | 6.18 | $6.40 | 95591 |
| 2024-07-10 | 6.18 | $6.05 | 74748 |
| 2024-07-09 | 6.18 | $6.10 | 64195 |
| 2024-07-08 | 6.17 | $6.19 | 50619 |
| 2024-07-05 | 6.16 | $6.05 | 87175 |
| 2024-07-03 | 6.15 | $6.29 | 76194 |
| 2024-07-02 | 6.13 | $6.08 | 86323 |
| 2024-07-01 | 6.12 | $6.00 | 67192 |
| 2024-06-28 | 6.13 | $6.31 | 226628 |
| 2024-06-27 | 6.11 | $6.04 | 96523 |
| 2024-06-26 | 6.11 | $6.04 | 103148 |
| 2024-06-25 | 6.11 | $6.07 | 90890 |
| 2024-06-24 | 6.12 | $6.18 | 84726 |
| 2024-06-21 | 6.13 | $6.32 | 125682 |
| 2024-06-20 | 6.12 | $6.22 | 93175 |
| 2024-06-18 | 6.13 | $6.22 | 99206 |
| 2024-06-17 | 6.13 | $6.24 | 88369 |
| 2024-06-14 | 6.13 | $6.15 | 71800 |
| 2024-06-13 | 6.13 | $6.21 | 66331 |
| 2024-06-12 | 6.12 | $6.38 | 163417 |
| 2024-06-11 | 6.12 | $6.38 | 142674 |
| 2024-06-10 | 6.10 | $6.18 | 155536 |
| 2024-06-07 | 6.08 | $5.89 | 148861 |
| 2024-06-06 | 6.12 | $5.93 | 106388 |
| 2024-06-05 | 6.14 | $5.93 | 203907 |
| 2024-06-04 | 6.17 | $5.83 | 88954 |
| 2024-06-03 | 6.19 | $5.93 | 146196 |
| 2024-05-31 | 6.22 | $6.17 | 107429 |
| 2024-05-30 | 6.23 | $5.93 | 86109 |
| 2024-05-29 | 6.24 | $5.97 | 70134 |
| 2024-05-28 | 6.25 | $6.07 | 91580 |
| 2024-05-24 | 6.26 | $6.31 | 67823 |
| 2024-05-23 | 6.26 | $6.38 | 130265 |
| 2024-05-22 | 6.25 | $6.15 | 100799 |
| 2024-05-21 | 6.25 | $6.30 | 76585 |
| 2024-05-20 | 6.25 | $6.31 | 120064 |
| 2024-05-17 | 6.24 | $6.29 | 125700 |
| 2024-05-16 | 6.23 | $6.15 | 91615 |
| 2024-05-15 | 6.23 | $6.01 | 87722 |
| 2024-05-14 | 6.23 | $6.24 | 94471 |
| 2024-05-13 | 6.23 | $6.11 | 194356 |
| 2024-05-10 | 6.23 | $5.79 | 168766 |
| 2024-05-09 | 6.25 | $6.62 | 122057 |
| 2024-05-08 | 6.23 | $6.39 | 57168 |
| 2024-05-07 | 6.22 | $6.36 | 98995 |
| 2024-05-06 | 6.23 | $6.36 | 57109 |
| 2024-05-03 | 6.23 | $6.39 | 51249 |
| 2024-05-02 | 6.23 | $6.38 | 80030 |
| 2024-05-01 | 6.22 | $6.24 | 60520 |
| 2024-04-30 | 6.22 | $6.21 | 48243 |
| 2024-04-29 | 6.23 | $6.28 | 55412 |
| 2024-04-26 | 6.24 | $6.25 | 46038 |
| 2024-04-25 | 6.25 | $6.18 | 64197 |
| 2024-04-24 | 6.26 | $6.23 | 72082 |
| 2024-04-23 | 6.27 | $6.23 | 55189 |
| 2024-04-22 | 6.28 | $6.12 | 68097 |
| 2024-04-19 | 6.29 | $6.11 | 62244 |
| 2024-04-18 | 6.30 | $6.06 | 77425 |
| 2024-04-17 | 6.32 | $6.13 | 61558 |
| 2024-04-16 | 6.34 | $6.13 | 54011 |
| 2024-04-15 | 6.34 | $6.14 | 83937 |
| 2024-04-12 | 6.36 | $6.21 | 72822 |
| 2024-04-11 | 6.37 | $6.28 | 57156 |
| 2024-04-10 | 6.37 | $6.18 | 82281 |
| 2024-04-09 | 6.38 | $6.43 | 76759 |
| 2024-04-08 | 6.39 | $6.39 | 77971 |
| 2024-04-05 | 6.37 | $6.34 | 51404 |
| 2024-04-04 | 6.36 | $6.27 | 77611 |
| 2024-04-03 | 6.34 | $6.28 | 100111 |
| 2024-04-02 | 6.32 | $6.42 | 68399 |
| 2024-04-01 | 6.31 | $6.43 | 99879 |
| 2024-03-28 | 6.30 | $6.45 | 96202 |
| 2024-03-27 | 6.28 | $6.42 | 118884 |
| 2024-03-26 | 6.26 | $6.37 | 132390 |
| 2024-03-25 | 6.25 | $6.38 | 82758 |
| 2024-03-22 | 6.24 | $6.34 | 76681 |
| 2024-03-21 | 6.22 | $6.43 | 105120 |
| 2024-03-20 | 6.19 | $6.44 | 109599 |
| 2024-03-19 | 6.16 | $6.39 | 100200 |
| 2024-03-18 | 6.13 | $6.27 | 157057 |
| 2024-03-15 | 6.11 | $6.45 | 155238 |
| 2024-03-14 | 6.09 | $6.35 | 100977 |
| 2024-03-13 | 6.07 | $6.36 | 83841 |
| 2024-03-12 | 6.04 | $6.41 | 157649 |
| 2024-03-11 | 6.02 | $6.53 | 207395 |
| 2024-03-08 | 5.98 | $6.13 | 124757 |
| 2024-03-07 | 6.05 | $6.04 | 126705 |
| 2024-03-06 | 6.13 | $5.87 | 130470 |
| 2024-03-05 | 6.23 | $5.91 | 114046 |
| 2024-03-04 | 6.32 | $6.16 | 148338 |
| 2024-03-01 | 6.40 | $6.21 | 86141 |
| 2024-02-29 | 6.48 | $6.13 | 105155 |
| 2024-02-28 | 6.55 | $6.05 | 69167 |
| 2024-02-27 | 6.63 | $6.15 | 115280 |
| 2024-02-26 | 6.71 | $6.20 | 152282 |
| 2024-02-23 | 6.78 | $6.00 | 90861 |
| 2024-02-22 | 6.87 | $5.69 | 103407 |
| 2024-02-21 | 6.96 | $5.83 | 89815 |
| 2024-02-20 | 7.06 | $5.87 | 111724 |
| 2024-02-16 | 7.16 | $5.95 | 79485 |
| 2024-02-15 | 7.24 | $5.98 | 117651 |
| 2024-02-14 | 7.32 | $6.00 | 120988 |
| 2024-02-13 | 7.40 | $5.68 | 138854 |
| 2024-02-12 | 7.49 | $5.94 | 365540 |
| 2024-02-09 | 7.57 | $5.78 | 407762 |
| 2024-02-08 | 7.67 | $7.63 | 48184 |
| 2024-02-07 | 7.69 | $7.64 | 34172 |
| 2024-02-06 | 7.70 | $7.76 | 55593 |
| 2024-02-05 | 7.71 | $7.74 | 75453 |
| 2024-02-02 | 7.71 | $7.82 | 66590 |
| 2024-02-01 | 7.73 | $7.84 | 117954 |
| 2024-01-31 | 7.73 | $7.50 | 63575 |
| 2024-01-30 | 7.77 | $7.68 | 30717 |
| 2024-01-29 | 7.80 | $7.75 | 46341 |
| 2024-01-26 | 7.83 | $7.59 | 31133 |
| 2024-01-25 | 7.88 | $7.69 | 42790 |
| 2024-01-24 | 7.92 | $7.59 | 42265 |
| 2024-01-23 | 7.95 | $7.80 | 54231 |
| 2024-01-22 | 7.97 | $7.75 | 62786 |
| 2024-01-19 | 7.98 | $7.60 | 38538 |
| 2024-01-18 | 8.01 | $7.62 | 25867 |
| 2024-01-17 | 8.03 | $7.51 | 28454 |
| 2024-01-16 | 8.04 | $7.50 | 43645 |
| 2024-01-12 | 8.06 | $7.69 | 26330 |
| 2024-01-11 | 8.07 | $7.70 | 81998 |
| 2024-01-10 | 8.08 | $7.96 | 152191 |
| 2024-01-09 | 8.08 | $7.83 | 52264 |
| 2024-01-08 | 8.08 | $7.94 | 54750 |
| 2024-01-05 | 8.08 | $7.92 | 84138 |
| 2024-01-04 | 8.08 | $8.05 | 65594 |
| 2024-01-03 | 8.08 | $8.01 | 73223 |
| 2024-01-02 | 8.08 | $8.24 | 58940 |
| 2023-12-29 | 8.05 | $8.33 | 49032 |
| 2023-12-28 | 8.01 | $8.35 | 57818 |
| 2023-12-27 | 7.97 | $8.46 | 72328 |
| 2023-12-26 | 7.92 | $8.45 | 80342 |
| 2023-12-22 | 7.88 | $8.31 | 100233 |
| 2023-12-21 | 7.85 | $8.27 | 98157 |
| 2023-12-20 | 7.81 | $7.88 | 70548 |
| 2023-12-19 | 7.79 | $8.19 | 69511 |
| 2023-12-18 | 7.76 | $7.95 | 99305 |
| 2023-12-15 | 7.72 | $7.74 | 102357 |
| 2023-12-14 | 7.68 | $7.84 | 48344 |
| 2023-12-13 | 7.63 | $7.96 | 66245 |
| 2023-12-12 | 7.59 | $7.82 | 43716 |
| 2023-12-11 | 7.54 | $7.98 | 63301 |
| 2023-12-08 | 7.47 | $7.99 | 77416 |
| 2023-12-07 | 7.39 | $7.89 | 228837 |
| 2023-12-06 | 7.32 | $7.81 | 87213 |
| 2023-12-05 | 7.26 | $8.16 | 89968 |
| 2023-12-04 | 7.18 | $8.00 | 193579 |
| 2023-12-01 | 7.11 | $7.52 | 85713 |
| 2023-11-30 | 7.03 | $7.62 | 42634 |
| 2023-11-29 | 6.95 | $7.55 | 64649 |
| 2023-11-28 | 6.87 | $7.52 | 49349 |
| 2023-11-27 | 6.80 | $7.61 | 68917 |
| 2023-11-24 | 6.71 | $7.63 | 14651 |
| 2023-11-22 | 6.62 | $7.56 | 50863 |
| 2023-11-21 | 6.54 | $7.51 | 56118 |
| 2023-11-20 | 6.47 | $7.51 | 200823 |
| 2023-11-17 | 6.40 | $7.23 | 180911 |
| 2023-11-16 | 6.34 | $6.87 | 32910 |
| 2023-11-15 | 6.31 | $6.95 | 45279 |
| 2023-11-14 | 6.27 | $7.05 | 86779 |
| 2023-11-13 | 6.24 | $6.86 | 146532 |
| 2023-11-10 | 6.21 | $6.57 | 78912 |
| 2023-11-09 | 6.18 | $6.40 | 35588 |
| 2023-11-08 | 6.17 | $6.54 | 73346 |
| 2023-11-07 | 6.15 | $6.59 | 46184 |
| 2023-11-06 | 6.14 | $6.49 | 64311 |
| 2023-11-03 | 6.14 | $6.53 | 113266 |
| 2023-11-02 | 6.13 | $6.03 | 65949 |
| 2023-11-01 | 6.14 | $5.98 | 41817 |
| 2023-10-31 | 6.16 | $6.02 | 24835 |
| 2023-10-30 | 6.16 | $5.97 | 40521 |
| 2023-10-27 | 6.17 | $5.81 | 26818 |
| 2023-10-26 | 6.19 | $5.89 | 19127 |
| 2023-10-25 | 6.21 | $5.93 | 93458 |
| 2023-10-24 | 6.23 | $6.18 | 47909 |
| 2023-10-23 | 6.22 | $6.07 | 55362 |
| 2023-10-20 | 6.21 | $6.15 | 41664 |
| 2023-10-19 | 6.21 | $6.22 | 39690 |
| 2023-10-18 | 6.20 | $6.13 | 43682 |
| 2023-10-17 | 6.21 | $6.39 | 81414 |
| 2023-10-16 | 6.21 | $6.27 | 39263 |
| 2023-10-13 | 6.21 | $6.08 | 44858 |
| 2023-10-12 | 6.20 | $6.20 | 49722 |
| 2023-10-11 | 6.20 | $6.11 | 68193 |
| 2023-10-10 | 6.20 | $6.37 | 50919 |
| 2023-10-09 | 6.19 | $6.42 | 72630 |
| 2023-10-06 | 6.18 | $6.28 | 35926 |
| 2023-10-05 | 6.17 | $6.42 | 62676 |
| 2023-10-04 | 6.17 | $6.28 | 52955 |
| 2023-10-03 | 6.17 | $6.06 | 65414 |
| 2023-10-02 | 6.17 | $6.18 | 70256 |
| 2023-09-29 | 6.19 | $6.13 | 38483 |
| 2023-09-28 | 6.22 | $6.31 | 64949 |
| 2023-09-27 | 6.24 | $6.29 | 125060 |
| 2023-09-26 | 6.26 | $5.98 | 79011 |
| 2023-09-25 | 6.29 | $5.94 | 93727 |
| 2023-09-22 | 6.30 | $6.09 | 38067 |
| 2023-09-21 | 6.31 | $6.14 | 57743 |
| 2023-09-20 | 6.34 | $6.35 | 89183 |
| 2023-09-19 | 6.35 | $6.35 | 73040 |
| 2023-09-18 | 6.35 | $6.22 | 116996 |
| 2023-09-15 | 6.37 | $5.80 | 306380 |
| 2023-09-14 | 6.41 | $6.29 | 117494 |
| 2023-09-13 | 6.44 | $6.07 | 60748 |
| 2023-09-12 | 6.49 | $6.17 | 26092 |
| 2023-09-11 | 6.54 | $6.24 | 88862 |
| 2023-09-08 | 6.59 | $6.18 | 34678 |
| 2023-09-07 | 6.64 | $6.24 | 136977 |
| 2023-09-06 | 6.68 | $6.28 | 141495 |
| 2023-09-05 | 6.74 | $6.22 | 77818 |
| 2023-09-01 | 6.80 | $6.52 | 41199 |
| 2023-08-31 | 6.84 | $6.66 | 48743 |
| 2023-08-30 | 6.87 | $6.80 | 38625 |
| 2023-08-29 | 6.89 | $6.76 | 37380 |
| 2023-08-28 | 6.91 | $6.56 | 59874 |
| 2023-08-25 | 6.95 | $6.16 | 90337 |
| 2023-08-24 | 7.00 | $6.29 | 48134 |
| 2023-08-23 | 7.03 | $6.62 | 43443 |
| 2023-08-22 | 7.05 | $6.56 | 42164 |
| 2023-08-21 | 7.05 | $6.41 | 52806 |
| 2023-08-18 | 7.07 | $6.61 | 74872 |
| 2023-08-17 | 7.08 | $6.55 | 78649 |
| 2023-08-16 | 7.10 | $6.91 | 52066 |
| 2023-08-15 | 7.12 | $7.04 | 78860 |
| 2023-08-14 | 7.13 | $7.15 | 77868 |
| 2023-08-11 | 7.15 | $7.24 | 45124 |
| 2023-08-10 | 7.14 | $7.15 | 45864 |
| 2023-08-09 | 7.14 | $7.16 | 147310 |
| 2023-08-08 | 7.14 | $7.34 | 84876 |
| 2023-08-07 | 7.13 | $7.48 | 98520 |
| 2023-08-04 | 7.11 | $7.33 | 113807 |
| 2023-08-03 | 7.10 | $7.19 | 70764 |
| 2023-08-02 | 7.09 | $7.24 | 298609 |
| 2023-08-01 | 7.09 | $7.25 | 200321 |
| 2023-07-31 | 7.11 | $7.37 | 67734 |
| 2023-07-28 | 7.11 | $7.17 | 83392 |
| 2023-07-27 | 7.13 | $6.92 | 267801 |
| 2023-07-26 | 7.15 | $6.83 | 63483 |
| 2023-07-25 | 7.17 | $6.69 | 58615 |
| 2023-07-24 | 7.20 | $6.87 | 44769 |
| 2023-07-21 | 7.21 | $6.81 | 86063 |
| 2023-07-20 | 7.24 | $6.94 | 59401 |
| 2023-07-19 | 7.26 | $7.21 | 24857 |
| 2023-07-18 | 7.27 | $7.32 | 39756 |
| 2023-07-17 | 7.29 | $7.42 | 42077 |
| 2023-07-14 | 7.29 | $7.17 | 49018 |
| 2023-07-13 | 7.31 | $7.16 | 54848 |
| 2023-07-12 | 7.34 | $7.11 | 45741 |
| 2023-07-11 | 7.36 | $7.09 | 29484 |
| 2023-07-10 | 7.38 | $7.15 | 35815 |
| 2023-07-07 | 7.39 | $7.05 | 86903 |
| 2023-07-06 | 7.42 | $7.06 | 62928 |
| 2023-07-05 | 7.44 | $7.21 | 60129 |
| 2023-07-03 | 7.44 | $7.60 | 41924 |
| 2023-06-30 | 7.42 | $7.49 | 32163 |
| 2023-06-29 | 7.39 | $7.48 | 45071 |
| 2023-06-28 | 7.38 | $7.37 | 52903 |
| 2023-06-27 | 7.37 | $7.26 | 67669 |
| 2023-06-26 | 7.36 | $7.16 | 71215 |
| 2023-06-23 | 7.35 | $7.23 | 573351 |
| 2023-06-22 | 7.33 | $7.29 | 62019 |
| 2023-06-21 | 7.32 | $7.37 | 50832 |
| 2023-06-20 | 7.30 | $7.45 | 45758 |
| 2023-06-16 | 7.27 | $7.61 | 81636 |
| 2023-06-15 | 7.23 | $7.54 | 44587 |
| 2023-06-14 | 7.19 | $7.59 | 45451 |
| 2023-06-13 | 7.14 | $7.67 | 81789 |
| 2023-06-12 | 7.10 | $7.52 | 42757 |
| 2023-06-09 | 7.06 | $7.49 | 45129 |
| 2023-06-08 | 7.04 | $7.42 | 51184 |
| 2023-06-07 | 7.02 | $7.64 | 80908 |
| 2023-06-06 | 7.01 | $7.44 | 89348 |
| 2023-06-05 | 7.01 | $7.14 | 67576 |
| 2023-06-02 | 7.02 | $7.22 | 76820 |
| 2023-06-01 | 7.02 | $6.98 | 116556 |
| 2023-05-31 | 7.03 | $7.25 | 53354 |
| 2023-05-30 | 7.03 | $7.13 | 76643 |
| 2023-05-26 | 7.05 | $7.02 | 44751 |
| 2023-05-25 | 7.06 | $6.94 | 46852 |
| 2023-05-24 | 7.08 | $6.91 | 56373 |
| 2023-05-23 | 7.10 | $7.07 | 64778 |
| 2023-05-22 | 7.12 | $7.02 | 89103 |
| 2023-05-19 | 7.13 | $6.88 | 111168 |
| 2023-05-18 | 7.15 | $6.82 | 134852 |
| 2023-05-17 | 7.17 | $6.55 | 93519 |
| 2023-05-16 | 7.20 | $6.65 | 50911 |
| 2023-05-15 | 7.24 | $6.82 | 70373 |
| 2023-05-12 | 7.26 | $6.77 | 53998 |
| 2023-05-11 | 7.30 | $7.12 | 46157 |
| 2023-05-10 | 7.31 | $7.11 | 45080 |
| 2023-05-09 | 7.33 | $7.44 | 51952 |
| 2023-05-08 | 7.33 | $7.36 | 45396 |
| 2023-05-05 | 7.34 | $7.34 | 37979 |
| 2023-05-04 | 7.34 | $7.20 | 48036 |
| 2023-05-03 | 7.35 | $7.16 | 55924 |
| 2023-05-02 | 7.37 | $7.20 | 64245 |
| 2023-05-01 | 7.39 | $7.56 | 33209 |
| 2023-04-28 | 7.39 | $7.34 | 51084 |
| 2023-04-27 | 7.40 | $7.31 | 37205 |
| 2023-04-26 | 7.41 | $7.28 | 43344 |
| 2023-04-25 | 7.42 | $7.42 | 35268 |
| 2023-04-24 | 7.42 | $7.32 | 98356 |
| 2023-04-21 | 7.43 | $7.19 | 72442 |
| 2023-04-20 | 7.42 | $7.21 | 40610 |
| 2023-04-19 | 7.42 | $7.20 | 38520 |
| 2023-04-18 | 7.43 | $7.41 | 35202 |
| 2023-04-17 | 7.44 | $7.35 | 37016 |
| 2023-04-14 | 7.45 | $7.40 | 40105 |
| 2023-04-13 | 7.45 | $7.46 | 22649 |
| 2023-04-12 | 7.45 | $7.40 | 39244 |
| 2023-04-11 | 7.46 | $7.52 | 21671 |
| 2023-04-10 | 7.46 | $7.50 | 52021 |
| 2023-04-06 | 7.45 | $7.35 | 53393 |
| 2023-04-05 | 7.47 | $7.37 | 56605 |
| 2023-04-04 | 7.49 | $7.57 | 33472 |
| 2023-04-03 | 7.50 | $7.64 | 83212 |
| 2023-03-31 | 7.51 | $7.59 | 36124 |
| 2023-03-30 | 7.53 | $7.51 | 27887 |
| 2023-03-29 | 7.55 | $7.49 | 24360 |
| 2023-03-28 | 7.55 | $7.54 | 25198 |
| 2023-03-27 | 7.57 | $7.45 | 33821 |
| 2023-03-24 | 7.59 | $7.35 | 66324 |
| 2023-03-23 | 7.61 | $7.14 | 57526 |
| 2023-03-22 | 7.64 | $7.24 | 53087 |
| 2023-03-21 | 7.68 | $7.35 | 65923 |
| 2023-03-20 | 7.71 | $7.55 | 33996 |
| 2023-03-17 | 7.73 | $7.49 | 131289 |
| 2023-03-16 | 7.74 | $7.47 | 72215 |
| 2023-03-15 | 7.76 | $7.41 | 53847 |
| 2023-03-14 | 7.83 | $7.62 | 54343 |
| 2023-03-13 | 7.89 | $7.52 | 43852 |
| 2023-03-10 | 7.98 | $7.44 | 42258 |
| 2023-03-09 | 8.09 | $7.65 | 37032 |
| 2023-03-08 | 8.21 | $7.73 | 27687 |
| 2023-03-07 | 8.32 | $7.86 | 42950 |
| 2023-03-06 | 8.41 | $7.82 | 89242 |
| 2023-03-03 | 8.52 | $7.92 | 39279 |
| 2023-03-02 | 8.61 | $7.87 | 39977 |
| 2023-03-01 | 8.71 | $7.66 | 60338 |
| 2023-02-28 | 8.81 | $7.81 | 54856 |
| 2023-02-27 | 8.91 | $7.91 | 33568 |
| 2023-02-24 | 9.02 | $7.70 | 50161 |
| 2023-02-23 | 9.11 | $7.82 | 35876 |
| 2023-02-22 | 9.21 | $7.94 | 65564 |
| 2023-02-21 | 9.28 | $8.02 | 65671 |
| 2023-02-17 | 9.35 | $7.93 | 88793 |
| 2023-02-16 | 9.44 | $7.73 | 54508 |
| 2023-02-15 | 9.55 | $7.85 | 87997 |
| 2023-02-14 | 9.66 | $8.88 | 46856 |
| 2023-02-13 | 9.70 | $8.73 | 58476 |
| 2023-02-10 | 9.76 | $9.40 | 45793 |
| 2023-02-09 | 9.78 | $9.54 | 26657 |
| 2023-02-08 | 9.79 | $10.03 | 22748 |
| 2023-02-07 | 9.78 | $9.95 | 55799 |
| 2023-02-06 | 9.76 | $9.76 | 18458 |
| 2023-02-03 | 9.75 | $9.87 | 20225 |
| 2023-02-02 | 9.71 | $9.87 | 62682 |
| 2023-02-01 | 9.68 | $9.82 | 32504 |
| 2023-01-31 | 9.65 | $9.72 | 43695 |
| 2023-01-30 | 9.62 | $9.77 | 29746 |
| 2023-01-27 | 9.57 | $9.98 | 23669 |
| 2023-01-26 | 9.50 | $9.65 | 147407 |
| 2023-01-25 | 9.45 | $9.71 | 27663 |
| 2023-01-24 | 9.41 | $9.41 | 33149 |
| 2023-01-23 | 9.38 | $9.30 | 35570 |
| 2023-01-20 | 9.37 | $9.90 | 32770 |
| 2023-01-19 | 9.33 | $9.95 | 22416 |
| 2023-01-18 | 9.27 | $9.89 | 35223 |
| 2023-01-17 | 9.21 | $9.82 | 25680 |
| 2023-01-13 | 9.15 | $9.87 | 17643 |
| 2023-01-12 | 9.10 | $9.85 | 23529 |
| 2023-01-11 | 9.05 | $9.74 | 38469 |
| 2023-01-10 | 9.00 | $9.67 | 21087 |
| 2023-01-09 | 8.94 | $9.68 | 45420 |
| 2023-01-06 | 8.89 | $9.48 | 40118 |
| 2023-01-05 | 8.83 | $9.18 | 36440 |
| 2023-01-04 | 8.79 | $9.27 | 51630 |
| 2023-01-03 | 8.75 | $9.18 | 29928 |
| 2022-12-30 | 8.74 | $9.03 | 52613 |
| 2022-12-29 | 8.73 | $8.88 | 40349 |
| 2022-12-28 | 8.72 | $8.52 | 25037 |
| 2022-12-27 | 8.72 | $8.71 | 37944 |
| 2022-12-23 | 8.70 | $8.85 | 12462 |
| 2022-12-22 | 8.68 | $8.82 | 23149 |
| 2022-12-21 | 8.67 | $9.19 | 62763 |
| 2022-12-20 | 8.63 | $8.95 | 22189 |
| 2022-12-19 | 8.61 | $8.72 | 46293 |
| 2022-12-16 | 8.61 | $8.70 | 129262 |
| 2022-12-15 | 8.64 | $8.77 | 44998 |
| 2022-12-14 | 8.66 | $8.89 | 37723 |
| 2022-12-13 | 8.69 | $8.86 | 90395 |
| 2022-12-12 | 8.64 | $8.65 | 67550 |
| 2022-12-09 | 8.62 | $8.47 | 30829 |
| 2022-12-08 | 8.59 | $8.59 | 48052 |
| 2022-12-07 | 8.53 | $8.32 | 24612 |
| 2022-12-06 | 8.51 | $8.40 | 80190 |
| 2022-12-05 | 8.48 | $8.51 | 28330 |
| 2022-12-02 | 8.44 | $8.94 | 51220 |
| 2022-12-01 | 8.37 | $8.78 | 100928 |
| 2022-11-30 | 8.33 | $8.80 | 67235 |
| 2022-11-29 | 8.30 | $8.43 | 41476 |
| 2022-11-28 | 8.28 | $8.35 | 49985 |
| 2022-11-25 | 8.26 | $8.50 | 7255 |
| 2022-11-23 | 8.23 | $8.53 | 48228 |
| 2022-11-22 | 8.20 | $8.34 | 47458 |
| 2022-11-21 | 8.18 | $8.59 | 34757 |
| 2022-11-18 | 8.13 | $8.87 | 62678 |
| 2022-11-17 | 8.06 | $9.16 | 42181 |
| 2022-11-16 | 7.98 | $9.29 | 83624 |
| 2022-11-15 | 7.88 | $9.45 | 199539 |
| 2022-11-14 | 7.78 | $7.89 | 85121 |
| 2022-11-11 | 7.76 | $8.12 | 161416 |
| 2022-11-10 | 7.72 | $7.97 | 81121 |
| 2022-11-09 | 7.69 | $7.42 | 398401 |
| 2022-11-08 | 7.69 | $7.84 | 46304 |
| 2022-11-07 | 7.67 | $7.81 | 37450 |
| 2022-11-04 | 7.65 | $7.68 | 47022 |
| 2022-11-03 | 7.63 | $7.48 | 51704 |
| 2022-11-02 | 7.64 | $8.09 | 59232 |
| 2022-11-01 | 7.63 | $8.18 | 78634 |
| 2022-10-31 | 7.61 | $8.05 | 42196 |
| 2022-10-28 | 7.60 | $7.90 | 57799 |
| 2022-10-27 | 7.57 | $7.93 | 53224 |
| 2022-10-26 | 7.54 | $8.01 | 71498 |
| 2022-10-25 | 7.52 | $7.94 | 40664 |
| 2022-10-24 | 7.49 | $7.51 | 33282 |
| 2022-10-21 | 7.48 | $7.54 | 39239 |
| 2022-10-20 | 7.47 | $7.41 | 45366 |
| 2022-10-19 | 7.47 | $7.39 | 50285 |
| 2022-10-18 | 7.48 | $7.46 | 40105 |
| 2022-10-17 | 7.49 | $7.44 | 72159 |
| 2022-10-14 | 7.50 | $7.31 | 36151 |
| 2022-10-13 | 7.51 | $7.49 | 58738 |
| 2022-10-12 | 7.52 | $7.29 | 76134 |
| 2022-10-11 | 7.55 | $7.39 | 97416 |
| 2022-10-10 | 7.57 | $7.42 | 64749 |
| 2022-10-07 | 7.60 | $7.38 | 34626 |
| 2022-10-06 | 7.61 | $7.72 | 46414 |
| 2022-10-05 | 7.66 | $7.75 | 67608 |
| 2022-10-04 | 7.71 | $7.88 | 70827 |
| 2022-10-03 | 7.76 | $7.77 | 76860 |
| 2022-09-30 | 7.80 | $7.35 | 60638 |
| 2022-09-29 | 7.89 | $7.42 | 53754 |
| 2022-09-28 | 7.97 | $7.52 | 71924 |
| 2022-09-27 | 8.06 | $7.34 | 62235 |
| 2022-09-26 | 8.14 | $7.32 | 42489 |
| 2022-09-23 | 8.23 | $7.31 | 78804 |
| 2022-09-22 | 8.34 | $7.48 | 69280 |
| 2022-09-21 | 8.44 | $7.53 | 162006 |
| 2022-09-20 | 8.52 | $7.62 | 88145 |
| 2022-09-19 | 8.60 | $7.67 | 76564 |
| 2022-09-16 | 8.68 | $7.59 | 153597 |
| 2022-09-15 | 8.78 | $7.70 | 132757 |
| 2022-09-14 | 8.88 | $7.87 | 159834 |
| 2022-09-13 | 8.96 | $7.68 | 143682 |
| 2022-09-12 | 9.04 | $8.01 | 217092 |
| 2022-09-09 | 9.12 | $7.57 | 411406 |
| 2022-09-08 | 9.22 | $8.83 | 150417 |
| 2022-09-07 | 9.24 | $8.83 | 73061 |
| 2022-09-06 | 9.26 | $8.75 | 117339 |
| 2022-09-02 | 9.30 | $8.68 | 39994 |
| 2022-09-01 | 9.34 | $8.98 | 33427 |
| 2022-08-31 | 9.36 | $9.21 | 32603 |
| 2022-08-30 | 9.39 | $9.19 | 42290 |
| 2022-08-29 | 9.37 | $9.03 | 82358 |
| 2022-08-26 | 9.36 | $9.06 | 60763 |
| 2022-08-25 | 9.35 | $9.55 | 43933 |
| 2022-08-24 | 9.33 | $9.45 | 1.0M |
| 2022-08-23 | 9.33 | $9.05 | 78188 |
| 2022-08-22 | 9.34 | $9.23 | 43842 |
| 2022-08-19 | 9.36 | $9.27 | 88519 |
| 2022-08-18 | 9.39 | $9.71 | 47354 |
| 2022-08-17 | 9.40 | $9.58 | 335782 |
| 2022-08-16 | 9.43 | $9.44 | 319079 |
| 2022-08-15 | 9.45 | $9.40 | 36332 |
| 2022-08-12 | 9.47 | $9.67 | 71172 |
| 2022-08-11 | 9.49 | $9.49 | 167975 |
| 2022-08-10 | 9.50 | $9.31 | 58725 |
| 2022-08-09 | 9.52 | $9.08 | 24972 |
| 2022-08-08 | 9.56 | $9.52 | 32524 |
| 2022-08-05 | 9.58 | $9.56 | 62359 |
| 2022-08-04 | 9.61 | $9.37 | 38235 |
| 2022-08-03 | 9.64 | $9.76 | 88948 |
| 2022-08-02 | 9.65 | $8.95 | 115532 |
| 2022-08-01 | 9.72 | $8.83 | 46225 |
| 2022-07-29 | 9.78 | $8.86 | 57830 |
| 2022-07-28 | 9.82 | $9.06 | 39818 |
| 2022-07-27 | 9.85 | $9.39 | 52909 |
| 2022-07-26 | 9.87 | $9.34 | 35535 |
| 2022-07-25 | 9.91 | $9.69 | 46691 |
| 2022-07-22 | 9.95 | $9.80 | 20378 |
| 2022-07-21 | 9.95 | $9.96 | 23893 |
| 2022-07-20 | 9.93 | $10.08 | 36668 |
| 2022-07-19 | 9.89 | $9.93 | 29793 |
| 2022-07-18 | 9.85 | $9.79 | 36340 |
| 2022-07-15 | 9.81 | $9.99 | 67425 |
| 2022-07-14 | 9.76 | $9.70 | 33447 |
| 2022-07-13 | 9.72 | $9.82 | 35900 |
| 2022-07-12 | 9.65 | $9.80 | 48926 |
| 2022-07-11 | 9.60 | $9.82 | 20948 |
| 2022-07-08 | 9.56 | $10.20 | 44547 |
| 2022-07-07 | 9.52 | $10.10 | 37149 |
| 2022-07-06 | 9.48 | $9.98 | 43429 |
| 2022-07-05 | 9.44 | $10.18 | 107033 |
| 2022-07-01 | 9.38 | $10.01 | 78661 |
| 2022-06-30 | 9.34 | $9.75 | 93314 |
| 2022-06-29 | 9.30 | $9.66 | 87194 |
| 2022-06-28 | 9.27 | $9.71 | 77241 |
| 2022-06-27 | 9.26 | $10.19 | 106180 |
| 2022-06-24 | 9.22 | $10.51 | 657728 |
| 2022-06-23 | 9.14 | $9.83 | 88651 |
| 2022-06-22 | 9.10 | $9.48 | 76774 |
| 2022-06-21 | 9.09 | $9.39 | 84439 |
| 2022-06-17 | 9.08 | $9.13 | 84233 |
| 2022-06-16 | 9.09 | $8.88 | 99077 |
| 2022-06-15 | 9.11 | $9.06 | 120054 |
| 2022-06-14 | 9.14 | $8.83 | 98842 |
| 2022-06-13 | 9.16 | $8.45 | 82115 |
| 2022-06-10 | 9.21 | $8.85 | 56215 |
| 2022-06-09 | 9.24 | $9.07 | 58503 |
| 2022-06-08 | 9.28 | $9.41 | 465849 |
| 2022-06-07 | 9.30 | $9.27 | 63229 |
| 2022-06-06 | 9.33 | $9.15 | 54648 |
| 2022-06-03 | 9.38 | $9.05 | 63728 |
| 2022-06-02 | 9.43 | $9.14 | 89320 |
| 2022-06-01 | 9.49 | $8.96 | 88748 |
| 2022-05-31 | 9.57 | $9.13 | 51722 |
| 2022-05-27 | 9.63 | $9.49 | 41622 |
| 2022-05-26 | 9.68 | $9.25 | 43355 |
| 2022-05-25 | 9.74 | $8.90 | 63138 |
| 2022-05-24 | 9.81 | $9.03 | 66894 |
| 2022-05-23 | 9.86 | $9.29 | 42455 |
| 2022-05-20 | 9.92 | $9.31 | 58210 |
| 2022-05-19 | 9.98 | $9.31 | 61623 |
| 2022-05-18 | 10.04 | $9.32 | 48568 |
| 2022-05-17 | 10.12 | $9.54 | 52087 |
| 2022-05-16 | 10.21 | $9.35 | 59083 |
| 2022-05-13 | 10.29 | $9.40 | 80479 |
| 2022-05-12 | 10.37 | $9.50 | 148238 |
| 2022-05-11 | 10.46 | $9.74 | 106812 |
| 2022-05-10 | 10.53 | $9.96 | 66608 |
| 2022-05-09 | 10.60 | $9.86 | 108558 |
| 2022-05-06 | 10.68 | $10.00 | 102899 |
| 2022-05-05 | 10.76 | $10.04 | 168743 |
| 2022-05-04 | 10.84 | $10.51 | 59437 |
| 2022-05-03 | 10.89 | $10.46 | 61932 |
| 2022-05-02 | 10.97 | $10.41 | 50882 |
| 2022-04-29 | 11.03 | $10.35 | 62960 |
| 2022-04-28 | 11.09 | $10.52 | 50161 |
| 2022-04-27 | 11.14 | $10.20 | 59953 |
| 2022-04-26 | 11.22 | $10.20 | 46339 |
| 2022-04-25 | 11.29 | $10.42 | 56626 |
| 2022-04-22 | 11.35 | $10.52 | 58557 |
| 2022-04-21 | 11.41 | $10.48 | 92125 |
| 2022-04-20 | 11.47 | $10.96 | 33509 |
| 2022-04-19 | 11.52 | $11.25 | 31691 |
| 2022-04-18 | 11.56 | $11.01 | 49898 |
| 2022-04-14 | 11.59 | $11.05 | 61661 |
| 2022-04-13 | 11.65 | $11.34 | 46526 |
| 2022-04-12 | 11.69 | $11.15 | 59817 |
| 2022-04-11 | 11.70 | $11.23 | 77339 |
| 2022-04-08 | 11.72 | $11.49 | 49869 |
| 2022-04-07 | 11.72 | $11.64 | 50753 |
| 2022-04-06 | 11.75 | $11.59 | 98073 |
| 2022-04-05 | 11.77 | $11.61 | 88649 |
| 2022-04-04 | 11.75 | $11.98 | 84056 |
| 2022-04-01 | 11.74 | $11.59 | 59597 |
| 2022-03-31 | 11.73 | $11.58 | 93016 |
| 2022-03-30 | 11.76 | $11.59 | 50031 |
| 2022-03-29 | 11.77 | $11.79 | 51120 |
| 2022-03-28 | 11.77 | $11.54 | 34403 |
| 2022-03-25 | 11.78 | $11.58 | 96279 |
| 2022-03-24 | 11.79 | $11.74 | 52763 |
| 2022-03-23 | 11.81 | $11.77 | 65112 |
| 2022-03-22 | 11.80 | $11.97 | 79158 |
| 2022-03-21 | 11.79 | $11.90 | 53748 |
| 2022-03-18 | 11.79 | $11.74 | 250533 |
| 2022-03-17 | 11.81 | $12.15 | 57550 |
| 2022-03-16 | 11.82 | $12.11 | 135458 |
| 2022-03-15 | 11.84 | $11.50 | 138951 |
| 2022-03-14 | 11.88 | $11.50 | 175513 |
| 2022-03-11 | 11.94 | $11.55 | 69852 |
| 2022-03-10 | 12.00 | $12.17 | 79748 |
| 2022-03-09 | 12.05 | $11.94 | 77941 |
| 2022-03-08 | 12.07 | $11.29 | 127546 |
| 2022-03-07 | 12.09 | $11.73 | 75004 |
| 2022-03-04 | 12.14 | $11.55 | 62015 |
| 2022-03-03 | 12.06 | $12.04 | 112898 |
| 2022-03-02 | 11.97 | $11.82 | 47901 |
| 2022-03-01 | 11.89 | $11.82 | 92722 |
| 2022-02-28 | 11.82 | $11.79 | 74228 |
| 2022-02-25 | 11.73 | $11.77 | 135499 |
| 2022-02-24 | 11.63 | $12.10 | 109031 |
| 2022-02-23 | 11.53 | $11.54 | 102540 |
| 2022-02-22 | 11.45 | $11.75 | 112353 |
| 2022-02-18 | 11.36 | $11.97 | 148743 |
| 2022-02-17 | 11.26 | $12.15 | 89523 |
| 2022-02-16 | 11.16 | $12.33 | 69842 |
| 2022-02-15 | 11.04 | $12.51 | 124376 |
| 2022-02-14 | 10.92 | $12.34 | 574162 |
| 2022-02-11 | 10.82 | $12.70 | 220096 |
| 2022-02-10 | 10.70 | $12.66 | 360458 |
| 2022-02-09 | 10.58 | $13.29 | 489192 |
| 2022-02-08 | 10.43 | $12.22 | 228206 |
| 2022-02-07 | 10.32 | $11.62 | 545233 |
| 2022-02-04 | 10.24 | $12.75 | 1.7M |
| 2022-02-03 | 10.11 | $10.05 | 131784 |
| 2022-02-02 | 10.10 | $10.16 | 68780 |
| 2022-02-01 | 10.10 | $10.32 | 95155 |
| 2022-01-31 | 10.08 | $10.33 | 74969 |
| 2022-01-28 | 10.06 | $9.97 | 151313 |
| 2022-01-27 | 10.07 | $9.85 | 105287 |
| 2022-01-26 | 10.05 | $10.03 | 100656 |
| 2022-01-25 | 10.05 | $10.01 | 103864 |
| 2022-01-24 | 10.05 | $9.99 | 193050 |
| 2022-01-21 | 10.06 | $9.99 | 96021 |
| 2022-01-20 | 10.07 | $10.00 | 63184 |
| 2022-01-19 | 10.06 | $10.07 | 55910 |
| 2022-01-18 | 10.05 | $10.10 | 52317 |
| 2022-01-14 | 10.05 | $10.29 | 44606 |
| 2022-01-13 | 10.03 | $10.37 | 116145 |
| 2022-01-12 | 10.01 | $10.16 | 66751 |
| 2022-01-11 | 10.00 | $10.23 | 57991 |
| 2022-01-10 | 10.00 | $10.07 | 50864 |
| 2022-01-07 | 9.99 | $9.98 | 92416 |
| 2022-01-06 | 10.01 | $10.14 | 57945 |
| 2022-01-05 | 10.03 | $10.01 | 101326 |
| 2022-01-04 | 10.06 | $10.02 | 87734 |
| 2022-01-03 | 10.08 | $10.03 | 64089 |
| 2021-12-31 | 10.08 | $9.98 | 51100 |
| 2021-12-30 | 10.10 | $10.04 | 91584 |
| 2021-12-29 | 10.10 | $9.50 | 269043 |
| 2021-12-28 | 10.15 | $9.94 | 46778 |
| 2021-12-27 | 10.17 | $10.08 | 53681 |
| 2021-12-23 | 10.17 | $10.20 | 47992 |
| 2021-12-22 | 10.17 | $10.09 | 72053 |
| 2021-12-21 | 10.16 | $9.88 | 56759 |
| 2021-12-20 | 10.18 | $9.87 | 78412 |
| 2021-12-17 | 10.22 | $10.16 | 351086 |
| 2021-12-16 | 10.27 | $9.75 | 83621 |
| 2021-12-15 | 10.34 | $10.00 | 100142 |
| 2021-12-14 | 10.39 | $9.98 | 94610 |
| 2021-12-13 | 10.45 | $10.19 | 114303 |
| 2021-12-10 | 10.51 | $10.02 | 85805 |
| 2021-12-09 | 10.58 | $10.36 | 73025 |
| 2021-12-08 | 10.65 | $10.59 | 53087 |
| 2021-12-07 | 10.67 | $10.48 | 101237 |
| 2021-12-06 | 10.69 | $10.40 | 84690 |
| 2021-12-03 | 10.70 | $10.07 | 95789 |
| 2021-12-02 | 10.74 | $10.30 | 115656 |
| 2021-12-01 | 10.74 | $10.05 | 139782 |
| 2021-11-30 | 10.74 | $10.50 | 427682 |
| 2021-11-29 | 10.72 | $10.46 | 142766 |
| 2021-11-26 | 10.71 | $9.97 | 67871 |
| 2021-11-24 | 10.73 | $10.23 | 92807 |
| 2021-11-23 | 10.74 | $10.03 | 80139 |
| 2021-11-22 | 10.76 | $10.13 | 91903 |
| 2021-11-19 | 10.76 | $10.78 | 58237 |
| 2021-11-18 | 10.74 | $11.05 | 115937 |
| 2021-11-17 | 10.70 | $11.12 | 64473 |
| 2021-11-16 | 10.66 | $11.18 | 65251 |
| 2021-11-15 | 10.63 | $11.06 | 79916 |
| 2021-11-12 | 10.58 | $11.42 | 123455 |
| 2021-11-11 | 10.52 | $11.47 | 153594 |
| 2021-11-10 | 10.45 | $11.68 | 155448 |
| 2021-11-09 | 10.39 | $11.06 | 91053 |
| 2021-11-08 | 10.34 | $10.74 | 63896 |
| 2021-11-05 | 10.33 | $10.71 | 89650 |
| 2021-11-04 | 10.32 | $10.82 | 133330 |
| 2021-11-03 | 10.31 | $10.38 | 94000 |
| 2021-11-02 | 10.30 | $9.98 | 75893 |
| 2021-11-01 | 10.32 | $10.16 | 80020 |
| 2021-10-29 | 10.33 | $10.32 | 63147 |
| 2021-10-28 | 10.35 | $10.24 | 69535 |
| 2021-10-27 | 10.35 | $10.37 | 55830 |
| 2021-10-26 | 10.36 | $10.43 | 43368 |
| 2021-10-25 | 10.37 | $10.32 | 43251 |
| 2021-10-22 | 10.40 | $10.22 | 31263 |
| 2021-10-21 | 10.45 | $10.30 | 55007 |
| 2021-10-20 | 10.50 | $10.42 | 69854 |
| 2021-10-19 | 10.53 | $10.47 | 159733 |
| 2021-10-18 | 10.55 | $10.18 | 117707 |
| 2021-10-15 | 10.58 | $10.10 | 152807 |
| 2021-10-14 | 10.64 | $10.17 | 51203 |
| 2021-10-13 | 10.69 | $10.31 | 46065 |
| 2021-10-12 | 10.74 | $10.24 | 50900 |
| 2021-10-11 | 10.78 | $10.40 | 29274 |
| 2021-10-08 | 10.82 | $10.61 | 82234 |
| 2021-10-07 | 10.86 | $10.55 | 61003 |
| 2021-10-06 | 10.91 | $10.28 | 69590 |
| 2021-10-05 | 10.97 | $10.34 | 47634 |
| 2021-10-04 | 11.05 | $10.38 | 94898 |
| 2021-10-01 | 11.13 | $10.70 | 123145 |
| 2021-09-30 | 11.21 | $10.20 | 127255 |
| 2021-09-29 | 11.33 | $10.62 | 73302 |
| 2021-09-28 | 11.39 | $10.62 | 69496 |
| 2021-09-27 | 11.45 | $10.96 | 59679 |
| 2021-09-24 | 11.50 | $11.13 | 71054 |
| 2021-09-23 | 11.51 | $11.22 | 70975 |
| 2021-09-22 | 11.52 | $11.09 | 66843 |
| 2021-09-21 | 11.52 | $10.88 | 65809 |
| 2021-09-20 | 11.53 | $10.82 | 87979 |
| 2021-09-17 | 11.52 | $11.23 | 120282 |
| 2021-09-16 | 11.48 | $11.24 | 70585 |
| 2021-09-15 | 11.45 | $11.20 | 104620 |
| 2021-09-14 | 11.42 | $11.10 | 82785 |
| 2021-09-13 | 11.42 | $11.20 | 102401 |
| 2021-09-10 | 11.41 | $11.36 | 101825 |
| 2021-09-09 | 11.42 | $11.53 | 87315 |
| 2021-09-08 | 11.42 | $11.56 | 148921 |
| 2021-09-07 | 11.41 | $11.89 | 146057 |
| 2021-09-03 | 11.38 | $12.08 | 304970 |
| 2021-09-02 | 11.36 | $12.26 | 372969 |
| 2021-09-01 | 11.32 | $12.69 | 405685 |
| 2021-08-31 | 11.25 | $11.78 | 76024 |
| 2021-08-30 | 11.24 | $11.71 | 85355 |
| 2021-08-27 | 11.23 | $11.94 | 141719 |
| 2021-08-26 | 11.22 | $11.47 | 116057 |
| 2021-08-25 | 11.23 | $11.27 | 72956 |
| 2021-08-24 | 11.25 | $11.13 | 83451 |
| 2021-08-23 | 11.27 | $11.05 | 75416 |
| 2021-08-20 | 11.30 | $10.69 | 126155 |
| 2021-08-19 | 11.34 | $10.52 | 75186 |
| 2021-08-18 | 11.39 | $10.48 | 84910 |
| 2021-08-17 | 11.43 | $10.63 | 284396 |
| 2021-08-16 | 11.46 | $11.07 | 139911 |
| 2021-08-13 | 11.47 | $11.12 | 117368 |
| 2021-08-12 | 11.47 | $11.45 | 49786 |
| 2021-08-11 | 11.45 | $11.54 | 76002 |
| 2021-08-10 | 11.41 | $11.38 | 239385 |
| 2021-08-09 | 11.40 | $11.42 | 61756 |
| 2021-08-06 | 11.38 | $11.50 | 92561 |
| 2021-08-05 | 11.40 | $11.51 | 77246 |
| 2021-08-04 | 11.38 | $11.37 | 138488 |
| 2021-08-03 | 11.34 | $11.46 | 120476 |
| 2021-08-02 | 11.33 | $11.58 | 80540 |
| 2021-07-30 | 11.32 | $11.67 | 134252 |
| 2021-07-29 | 11.32 | $11.73 | 85113 |
| 2021-07-28 | 11.31 | $11.69 | 126059 |
| 2021-07-27 | 11.31 | $11.52 | 117115 |
| 2021-07-26 | 11.31 | $11.62 | 154049 |
| 2021-07-23 | 11.31 | $11.46 | 82064 |
| 2021-07-22 | 11.32 | $11.53 | 97432 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.67
2026-07-17
Close Price
$6.57
Vol: 107925
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
4.72
Average
8.06
Maximum
14.17
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.67 | $6.57 | 107925 |
| 2026-07-16 | 6.68 | $6.63 | 116940 |
| 2026-07-15 | 6.69 | $6.66 | 122076 |
| 2026-07-14 | 6.69 | $6.59 | 142799 |
| 2026-07-13 | 6.70 | $6.83 | 286126 |
| 2026-07-10 | 6.69 | $6.57 | 202700 |
| 2026-07-09 | 6.70 | $6.39 | 143928 |
| 2026-07-08 | 6.73 | $6.36 | 148835 |
| 2026-07-07 | 6.77 | $6.31 | 185900 |
| 2026-07-06 | 6.82 | $6.43 | 157847 |
| 2026-07-02 | 6.86 | $6.53 | 162217 |
| 2026-07-01 | 6.89 | $6.59 | 264744 |
| 2026-06-30 | 6.93 | $6.30 | 193300 |
| 2026-06-29 | 6.99 | $6.40 | 152609 |
| 2026-06-26 | 7.05 | $6.48 | 582405 |
| 2026-06-25 | 7.11 | $6.11 | 221201 |
| 2026-06-24 | 7.22 | $6.59 | 293090 |
| 2026-06-23 | 7.29 | $6.60 | 418832 |
| 2026-06-22 | 7.36 | $7.32 | 359961 |
| 2026-06-18 | 7.36 | $7.51 | 461900 |
| 2026-06-17 | 7.35 | $7.31 | 322600 |
| 2026-06-16 | 7.35 | $7.40 | 200508 |
| 2026-06-15 | 7.35 | $7.39 | 263600 |
| 2026-06-12 | 7.34 | $7.42 | 221744 |
| 2026-06-11 | 7.33 | $7.49 | 290730 |
| 2026-06-10 | 7.32 | $7.26 | 286046 |
| 2026-06-09 | 7.32 | $7.25 | 243600 |
| 2026-06-08 | 7.33 | $7.46 | 315845 |
| 2026-06-05 | 7.32 | $7.20 | 300727 |
| 2026-06-04 | 7.33 | $7.53 | 192744 |
| 2026-06-03 | 7.31 | $7.53 | 223300 |
| 2026-06-02 | 7.28 | $7.74 | 253637 |
| 2026-06-01 | 7.24 | $7.79 | 294508 |
| 2026-05-29 | 7.18 | $7.43 | 407866 |
| 2026-05-28 | 7.15 | $7.28 | 407210 |
| 2026-05-27 | 7.14 | $7.04 | 309629 |
| 2026-05-26 | 7.15 | $7.00 | 381600 |
| 2026-05-22 | 7.16 | $7.00 | 258513 |
| 2026-05-21 | 7.18 | $6.88 | 272635 |
| 2026-05-20 | 7.21 | $7.00 | 323200 |
| 2026-05-19 | 7.23 | $7.00 | 477016 |
| 2026-05-18 | 7.26 | $6.60 | 527300 |
| 2026-05-15 | 7.33 | $6.49 | 902529 |
| 2026-05-14 | 7.42 | $6.73 | 548819 |
| 2026-05-13 | 7.49 | $6.48 | 383332 |
| 2026-05-12 | 7.59 | $6.89 | 206500 |
| 2026-05-11 | 7.67 | $7.24 | 282623 |
| 2026-05-08 | 7.71 | $7.46 | 240630 |
| 2026-05-07 | 7.74 | $7.73 | 192300 |
| 2026-05-06 | 7.74 | $7.36 | 253200 |
| 2026-05-05 | 7.78 | $7.89 | 231027 |
| 2026-05-04 | 7.77 | $7.88 | 187600 |
| 2026-05-01 | 7.76 | $7.73 | 220431 |
| 2026-04-30 | 7.76 | $7.56 | 186300 |
| 2026-04-29 | 7.78 | $7.35 | 137300 |
| 2026-04-28 | 7.82 | $7.58 | 148623 |
| 2026-04-27 | 7.85 | $7.63 | 208702 |
| 2026-04-24 | 7.87 | $7.48 | 213200 |
| 2026-04-23 | 7.92 | $7.32 | 174013 |
| 2026-04-22 | 7.98 | $7.97 | 131721 |
| 2026-04-21 | 7.98 | $7.75 | 135958 |
| 2026-04-20 | 8.00 | $8.07 | 123113 |
| 2026-04-17 | 8.00 | $8.13 | 148800 |
| 2026-04-16 | 7.98 | $7.95 | 132519 |
| 2026-04-15 | 7.99 | $7.75 | 113400 |
| 2026-04-14 | 8.01 | $7.57 | 198837 |
| 2026-04-13 | 8.06 | $7.65 | 188822 |
| 2026-04-10 | 8.10 | $7.22 | 163702 |
| 2026-04-09 | 8.19 | $7.49 | 172306 |
| 2026-04-08 | 8.27 | $7.85 | 162350 |
| 2026-04-07 | 8.31 | $7.79 | 199922 |
| 2026-04-06 | 8.36 | $7.80 | 169101 |
| 2026-04-02 | 8.42 | $7.82 | 180400 |
| 2026-04-01 | 8.49 | $7.78 | 166000 |
| 2026-03-31 | 8.56 | $7.89 | 262400 |
| 2026-03-30 | 8.63 | $7.86 | 231600 |
| 2026-03-27 | 8.71 | $7.71 | 255789 |
| 2026-03-26 | 8.82 | $8.01 | 138926 |
| 2026-03-25 | 8.90 | $8.23 | 92422 |
| 2026-03-24 | 8.97 | $8.37 | 119567 |
| 2026-03-23 | 9.04 | $8.52 | 160700 |
| 2026-03-20 | 9.09 | $8.19 | 171830 |
| 2026-03-19 | 9.19 | $8.50 | 109022 |
| 2026-03-18 | 9.26 | $8.49 | 157216 |
| 2026-03-17 | 9.34 | $8.80 | 155100 |
| 2026-03-16 | 9.40 | $8.90 | 120449 |
| 2026-03-13 | 9.45 | $8.76 | 150832 |
| 2026-03-12 | 9.52 | $8.99 | 113900 |
| 2026-03-11 | 9.58 | $9.40 | 167103 |
| 2026-03-10 | 9.60 | $9.56 | 122912 |
| 2026-03-09 | 9.60 | $9.65 | 205900 |
| 2026-03-06 | 9.60 | $9.58 | 435100 |
| 2026-03-05 | 9.60 | $9.36 | 124622 |
| 2026-03-04 | 9.62 | $9.41 | 183700 |
| 2026-03-03 | 9.64 | $9.08 | 185631 |
| 2026-03-02 | 9.70 | $9.31 | 173398 |
| 2026-02-27 | 9.74 | $9.34 | 152646 |
| 2026-02-26 | 9.79 | $9.59 | 238266 |
| 2026-02-25 | 9.81 | $9.69 | 376934 |
| 2026-02-24 | 9.82 | $9.48 | 215000 |
| 2026-02-23 | 9.86 | $9.31 | 388600 |
| 2026-02-20 | 9.91 | $9.40 | 154200 |
| 2026-02-19 | 9.97 | $9.52 | 208100 |
| 2026-02-18 | 10.02 | $9.50 | 160020 |
| 2026-02-17 | 10.07 | $9.81 | 245400 |
| 2026-02-13 | 10.10 | $9.99 | 197138 |
| 2026-02-12 | 10.11 | $9.71 | 218306 |
| 2026-02-11 | 10.15 | $9.83 | 421429 |
| 2026-02-10 | 10.18 | $9.98 | 224500 |
| 2026-02-09 | 10.21 | $10.00 | 575200 |
| 2026-02-06 | 10.23 | $10.00 | 361989 |
| 2026-02-05 | 10.25 | $9.40 | 247288 |
| 2026-02-04 | 10.34 | $9.55 | 361224 |
| 2026-02-03 | 10.42 | $9.56 | 272113 |
| 2026-02-02 | 10.51 | $10.34 | 202128 |
| 2026-01-30 | 10.53 | $10.27 | 138445 |
| 2026-01-29 | 10.56 | $10.37 | 100790 |
| 2026-01-28 | 10.58 | $10.47 | 203437 |
| 2026-01-27 | 10.59 | $10.55 | 132530 |
| 2026-01-26 | 10.60 | $10.63 | 152100 |
| 2026-01-23 | 10.59 | $10.53 | 176700 |
| 2026-01-22 | 10.60 | $10.54 | 215800 |
| 2026-01-21 | 10.61 | $10.34 | 140645 |
| 2026-01-20 | 10.63 | $10.06 | 218326 |
| 2026-01-16 | 10.70 | $10.16 | 193485 |
| 2026-01-15 | 10.75 | $10.48 | 196329 |
| 2026-01-14 | 10.78 | $10.92 | 112600 |
| 2026-01-13 | 10.77 | $11.20 | 183300 |
| 2026-01-12 | 10.72 | $11.38 | 201469 |
| 2026-01-09 | 10.65 | $10.97 | 184800 |
| 2026-01-08 | 10.62 | $11.13 | 247271 |
| 2026-01-07 | 10.56 | $10.88 | 276000 |
| 2026-01-06 | 10.53 | $10.91 | 205749 |
| 2026-01-05 | 10.49 | $10.52 | 221200 |
| 2026-01-02 | 10.49 | $10.32 | 217677 |
| 2025-12-31 | 10.50 | $10.29 | 153800 |
| 2025-12-30 | 10.53 | $10.26 | 238943 |
| 2025-12-29 | 10.55 | $10.20 | 248100 |
| 2025-12-26 | 10.59 | $10.48 | 159100 |
| 2025-12-24 | 10.60 | $10.66 | 129300 |
| 2025-12-23 | 10.60 | $10.72 | 274401 |
| 2025-12-22 | 10.58 | $10.89 | 259600 |
| 2025-12-19 | 10.55 | $10.57 | 510775 |
| 2025-12-18 | 10.55 | $10.23 | 211236 |
| 2025-12-17 | 10.58 | $9.88 | 213200 |
| 2025-12-16 | 10.66 | $10.16 | 360436 |
| 2025-12-15 | 10.71 | $10.08 | 354209 |
| 2025-12-12 | 10.77 | $10.34 | 208300 |
| 2025-12-11 | 10.82 | $10.71 | 323100 |
| 2025-12-10 | 10.83 | $10.02 | 555100 |
| 2025-12-09 | 10.92 | $9.93 | 403300 |
| 2025-12-08 | 11.02 | $9.56 | 906300 |
| 2025-12-05 | 11.18 | $10.08 | 285900 |
| 2025-12-04 | 11.29 | $10.51 | 285513 |
| 2025-12-03 | 11.37 | $10.42 | 440000 |
| 2025-12-02 | 11.47 | $9.92 | 376600 |
| 2025-12-01 | 11.64 | $9.61 | 472165 |
| 2025-11-28 | 11.85 | $10.42 | 189241 |
| 2025-11-26 | 12.00 | $10.20 | 461434 |
| 2025-11-25 | 12.19 | $10.64 | 368109 |
| 2025-11-24 | 12.35 | $10.70 | 457315 |
| 2025-11-21 | 12.53 | $10.64 | 376245 |
| 2025-11-20 | 12.73 | $10.34 | 436563 |
| 2025-11-19 | 12.98 | $10.49 | 541047 |
| 2025-11-18 | 13.24 | $10.94 | 572570 |
| 2025-11-17 | 13.48 | $11.06 | 966432 |
| 2025-11-14 | 13.74 | $12.14 | 779293 |
| 2025-11-13 | 13.90 | $11.35 | 1.3M |
| 2025-11-12 | 14.17 | $15.10 | 563500 |
| 2025-11-11 | 14.08 | $15.10 | 570098 |
| 2025-11-10 | 13.97 | $15.18 | 1.3M |
| 2025-11-07 | 13.84 | $14.42 | 426435 |
| 2025-11-06 | 13.78 | $14.24 | 355511 |
| 2025-11-05 | 13.73 | $15.11 | 455604 |
| 2025-11-04 | 13.59 | $15.23 | 634364 |
| 2025-11-03 | 13.41 | $15.46 | 1.1M |
| 2025-10-31 | 13.20 | $14.42 | 405375 |
| 2025-10-30 | 13.07 | $13.58 | 239249 |
| 2025-10-29 | 13.01 | $13.51 | 506218 |
| 2025-10-28 | 12.96 | $14.47 | 174700 |
| 2025-10-27 | 12.80 | $13.98 | 275700 |
| 2025-10-24 | 12.68 | $14.44 | 197629 |
| 2025-10-23 | 12.49 | $14.53 | 233833 |
| 2025-10-22 | 12.28 | $13.99 | 396009 |
| 2025-10-21 | 12.10 | $14.72 | 439506 |
| 2025-10-20 | 11.82 | $13.89 | 368305 |
| 2025-10-17 | 11.61 | $13.52 | 411792 |
| 2025-10-16 | 11.40 | $13.86 | 438563 |
| 2025-10-15 | 11.15 | $14.37 | 1.0M |
| 2025-10-14 | 10.81 | $13.97 | 561939 |
| 2025-10-13 | 10.47 | $14.00 | 549600 |
| 2025-10-10 | 10.10 | $12.79 | 469500 |
| 2025-10-09 | 9.82 | $12.63 | 553812 |
| 2025-10-08 | 9.52 | $12.87 | 907816 |
| 2025-10-07 | 9.17 | $12.92 | 1.9M |
| 2025-10-06 | 8.78 | $10.48 | 694976 |
| 2025-10-03 | 8.60 | $9.92 | 838425 |
| 2025-10-02 | 8.46 | $9.06 | 139837 |
| 2025-10-01 | 8.40 | $8.84 | 66728 |
| 2025-09-30 | 8.35 | $8.71 | 86230 |
| 2025-09-29 | 8.31 | $9.16 | 164341 |
| 2025-09-26 | 8.22 | $9.02 | 96719 |
| 2025-09-25 | 8.14 | $8.60 | 79000 |
| 2025-09-24 | 8.09 | $8.88 | 74436 |
| 2025-09-23 | 8.01 | $9.16 | 105200 |
| 2025-09-22 | 7.88 | $9.30 | 362600 |
| 2025-09-19 | 7.73 | $9.05 | 314167 |
| 2025-09-18 | 7.60 | $9.01 | 82300 |
| 2025-09-17 | 7.45 | $8.92 | 112600 |
| 2025-09-16 | 7.29 | $8.92 | 87032 |
| 2025-09-15 | 7.12 | $8.93 | 212738 |
| 2025-09-12 | 6.93 | $8.11 | 125900 |
| 2025-09-11 | 6.81 | $8.09 | 90100 |
| 2025-09-10 | 6.67 | $7.88 | 91618 |
| 2025-09-09 | 6.54 | $8.18 | 177213 |
| 2025-09-08 | 6.37 | $7.72 | 438862 |
| 2025-09-05 | 6.23 | $6.50 | 134200 |
| 2025-09-04 | 6.20 | $6.17 | 57196 |
| 2025-09-03 | 6.21 | $6.24 | 50900 |
| 2025-09-02 | 6.20 | $6.33 | 33100 |
| 2025-08-29 | 6.19 | $6.29 | 12103 |
| 2025-08-28 | 6.18 | $6.34 | 16500 |
| 2025-08-27 | 6.16 | $6.30 | 28000 |
| 2025-08-26 | 6.15 | $6.27 | 18807 |
| 2025-08-25 | 6.13 | $6.27 | 36500 |
| 2025-08-22 | 6.12 | $6.40 | 52858 |
| 2025-08-21 | 6.09 | $6.08 | 16912 |
| 2025-08-20 | 6.09 | $6.04 | 23100 |
| 2025-08-19 | 6.09 | $5.88 | 18518 |
| 2025-08-18 | 6.12 | $6.21 | 28600 |
| 2025-08-15 | 6.11 | $5.99 | 19400 |
| 2025-08-14 | 6.12 | $5.94 | 30900 |
| 2025-08-13 | 6.14 | $6.18 | 35000 |
| 2025-08-12 | 6.13 | $5.86 | 52900 |
| 2025-08-11 | 6.16 | $5.58 | 47813 |
| 2025-08-08 | 6.23 | $5.76 | 37526 |
| 2025-08-07 | 6.27 | $5.80 | 56947 |
| 2025-08-06 | 6.32 | $6.45 | 43448 |
| 2025-08-05 | 6.31 | $6.03 | 32700 |
| 2025-08-04 | 6.34 | $6.23 | 27935 |
| 2025-08-01 | 6.35 | $5.82 | 31902 |
| 2025-07-31 | 6.41 | $6.18 | 35600 |
| 2025-07-30 | 6.43 | $6.32 | 28532 |
| 2025-07-29 | 6.44 | $6.41 | 19600 |
| 2025-07-28 | 6.45 | $6.48 | 17500 |
| 2025-07-25 | 6.44 | $6.52 | 16134 |
| 2025-07-24 | 6.44 | $6.34 | 55440 |
| 2025-07-23 | 6.45 | $6.57 | 16600 |
| 2025-07-22 | 6.43 | $6.40 | 24229 |
| 2025-07-21 | 6.44 | $6.52 | 20100 |
| 2025-07-18 | 6.43 | $6.37 | 37334 |
| 2025-07-17 | 6.43 | $6.44 | 24302 |
| 2025-07-16 | 6.43 | $6.53 | 45616 |
| 2025-07-15 | 6.42 | $6.40 | 62900 |
| 2025-07-14 | 6.43 | $6.45 | 28733 |
| 2025-07-11 | 6.42 | $6.31 | 39500 |
| 2025-07-10 | 6.43 | $6.76 | 91645 |
| 2025-07-09 | 6.40 | $6.80 | 34600 |
| 2025-07-08 | 6.36 | $6.92 | 63443 |
| 2025-07-07 | 6.30 | $6.73 | 57212 |
| 2025-07-03 | 6.25 | $6.76 | 40330 |
| 2025-07-02 | 6.20 | $6.79 | 85243 |
| 2025-07-01 | 6.14 | $6.80 | 107400 |
| 2025-06-30 | 6.07 | $6.25 | 62900 |
| 2025-06-27 | 6.05 | $6.21 | 214400 |
| 2025-06-26 | 6.03 | $6.38 | 26537 |
| 2025-06-25 | 6.00 | $6.33 | 47800 |
| 2025-06-24 | 5.96 | $6.41 | 44900 |
| 2025-06-23 | 5.91 | $6.26 | 50617 |
| 2025-06-20 | 5.88 | $6.41 | 100800 |
| 2025-06-18 | 5.82 | $6.18 | 26600 |
| 2025-06-17 | 5.78 | $6.05 | 57608 |
| 2025-06-16 | 5.76 | $6.59 | 85800 |
| 2025-06-13 | 5.67 | $5.98 | 59920 |
| 2025-06-12 | 5.63 | $6.11 | 39900 |
| 2025-06-11 | 5.58 | $5.99 | 59839 |
| 2025-06-10 | 5.54 | $6.05 | 66000 |
| 2025-06-09 | 5.49 | $5.93 | 64800 |
| 2025-06-06 | 5.44 | $5.73 | 62800 |
| 2025-06-05 | 5.41 | $5.88 | 56100 |
| 2025-06-04 | 5.36 | $5.57 | 56410 |
| 2025-06-03 | 5.34 | $5.50 | 76800 |
| 2025-06-02 | 5.32 | $5.36 | 115014 |
| 2025-05-30 | 5.32 | $5.39 | 58800 |
| 2025-05-29 | 5.31 | $5.54 | 47221 |
| 2025-05-28 | 5.29 | $5.67 | 70900 |
| 2025-05-27 | 5.25 | $5.98 | 70823 |
| 2025-05-23 | 5.17 | $5.53 | 50441 |
| 2025-05-22 | 5.13 | $5.60 | 74900 |
| 2025-05-21 | 5.09 | $5.35 | 37800 |
| 2025-05-20 | 5.06 | $5.21 | 26000 |
| 2025-05-19 | 5.04 | $5.14 | 27900 |
| 2025-05-16 | 5.03 | $5.08 | 75600 |
| 2025-05-15 | 5.03 | $5.24 | 52900 |
| 2025-05-14 | 5.00 | $5.06 | 70543 |
| 2025-05-13 | 5.00 | $5.27 | 40131 |
| 2025-05-12 | 4.97 | $5.10 | 47300 |
| 2025-05-09 | 4.95 | $5.05 | 46100 |
| 2025-05-08 | 4.94 | $5.22 | 44600 |
| 2025-05-07 | 4.92 | $5.23 | 35300 |
| 2025-05-06 | 4.88 | $5.02 | 39261 |
| 2025-05-05 | 4.87 | $4.91 | 20400 |
| 2025-05-02 | 4.86 | $4.95 | 30141 |
| 2025-05-01 | 4.85 | $4.82 | 92200 |
| 2025-04-30 | 4.86 | $5.14 | 42333 |
| 2025-04-29 | 4.83 | $5.24 | 29739 |
| 2025-04-28 | 4.79 | $5.02 | 21600 |
| 2025-04-25 | 4.76 | $4.95 | 21505 |
| 2025-04-24 | 4.74 | $4.90 | 20528 |
| 2025-04-23 | 4.72 | $4.76 | 36200 |
| 2025-04-22 | 4.72 | $4.58 | 57400 |
| 2025-04-21 | 4.74 | $4.56 | 36546 |
| 2025-04-17 | 4.75 | $4.61 | 22600 |
| 2025-04-16 | 4.77 | $4.66 | 32100 |
| 2025-04-15 | 4.78 | $4.77 | 32946 |
| 2025-04-14 | 4.78 | $4.63 | 33900 |
| 2025-04-11 | 4.80 | $4.64 | 51400 |
| 2025-04-10 | 4.81 | $4.70 | 44122 |
| 2025-04-09 | 4.83 | $4.93 | 61416 |
| 2025-04-08 | 4.82 | $4.62 | 63500 |
| 2025-04-07 | 4.84 | $4.63 | 70325 |
| 2025-04-04 | 4.86 | $4.53 | 61211 |
| 2025-04-03 | 4.89 | $4.50 | 49123 |
| 2025-04-02 | 4.93 | $4.85 | 54500 |
| 2025-04-01 | 4.94 | $4.83 | 30500 |
| 2025-03-31 | 4.95 | $4.85 | 79300 |
| 2025-03-28 | 4.96 | $4.94 | 61900 |
| 2025-03-27 | 4.97 | $4.94 | 51216 |
| 2025-03-26 | 4.97 | $5.00 | 75500 |
| 2025-03-25 | 4.97 | $4.90 | 44547 |
| 2025-03-24 | 4.97 | $4.97 | 37514 |
| 2025-03-21 | 4.97 | $4.83 | 132600 |
| 2025-03-20 | 4.99 | $4.82 | 34616 |
| 2025-03-19 | 5.01 | $4.85 | 63300 |
| 2025-03-18 | 5.02 | $4.77 | 65541 |
| 2025-03-17 | 5.05 | $4.92 | 66443 |
| 2025-03-14 | 5.06 | $4.76 | 70794 |
| 2025-03-13 | 5.10 | $4.73 | 52013 |
| 2025-03-12 | 5.13 | $4.79 | 52540 |
| 2025-03-11 | 5.17 | $4.70 | 67109 |
| 2025-03-10 | 5.22 | $4.72 | 82801 |
| 2025-03-07 | 5.27 | $4.93 | 73700 |
| 2025-03-06 | 5.31 | $4.91 | 60500 |
| 2025-03-05 | 5.35 | $4.92 | 69200 |
| 2025-03-04 | 5.40 | $4.91 | 72600 |
| 2025-03-03 | 5.45 | $4.80 | 84025 |
| 2025-02-28 | 5.52 | $4.90 | 48503 |
| 2025-02-27 | 5.58 | $4.83 | 48200 |
| 2025-02-26 | 5.66 | $5.04 | 62900 |
| 2025-02-25 | 5.73 | $4.98 | 123101 |
| 2025-02-24 | 5.80 | $5.14 | 68300 |
| 2025-02-21 | 5.87 | $5.09 | 72300 |
| 2025-02-20 | 5.96 | $5.19 | 48050 |
| 2025-02-19 | 6.04 | $5.23 | 87127 |
| 2025-02-18 | 6.12 | $5.27 | 103800 |
| 2025-02-14 | 6.21 | $5.13 | 275300 |
| 2025-02-13 | 6.32 | $6.27 | 68136 |
| 2025-02-12 | 6.33 | $6.23 | 65239 |
| 2025-02-11 | 6.34 | $6.31 | 32548 |
| 2025-02-10 | 6.34 | $6.41 | 28676 |
| 2025-02-07 | 6.34 | $6.31 | 55848 |
| 2025-02-06 | 6.34 | $6.43 | 101531 |
| 2025-02-05 | 6.33 | $6.35 | 107239 |
| 2025-02-04 | 6.33 | $6.32 | 71514 |
| 2025-02-03 | 6.33 | $6.19 | 383504 |
| 2025-01-31 | 6.34 | $6.10 | 90628 |
| 2025-01-30 | 6.37 | $6.22 | 72845 |
| 2025-01-29 | 6.39 | $6.58 | 55300 |
| 2025-01-28 | 6.37 | $6.46 | 28800 |
| 2025-01-27 | 6.36 | $6.45 | 54103 |
| 2025-01-24 | 6.35 | $6.43 | 22800 |
| 2025-01-23 | 6.34 | $6.55 | 40800 |
| 2025-01-22 | 6.32 | $6.47 | 59200 |
| 2025-01-21 | 6.30 | $6.37 | 62840 |
| 2025-01-17 | 6.29 | $6.54 | 58400 |
| 2025-01-16 | 6.27 | $6.50 | 53600 |
| 2025-01-15 | 6.24 | $6.40 | 98500 |
| 2025-01-14 | 6.22 | $6.47 | 71914 |
| 2025-01-13 | 6.20 | $6.56 | 82308 |
| 2025-01-10 | 6.16 | $6.54 | 137000 |
| 2025-01-08 | 6.12 | $6.81 | 132600 |
| 2025-01-07 | 6.05 | $7.15 | 253483 |
| 2025-01-06 | 5.93 | $6.82 | 225200 |
| 2025-01-03 | 5.84 | $6.45 | 93900 |
| 2025-01-02 | 5.77 | $6.14 | 155600 |
| 2024-12-31 | 5.73 | $6.23 | 411244 |
| 2024-12-30 | 5.68 | $5.87 | 114516 |
| 2024-12-27 | 5.66 | $6.29 | 201100 |
| 2024-12-26 | 5.60 | $6.19 | 220200 |
| 2024-12-24 | 5.53 | $5.40 | 82824 |
| 2024-12-23 | 5.55 | $5.54 | 73200 |
| 2024-12-20 | 5.55 | $5.67 | 288740 |
| 2024-12-19 | 5.53 | $5.71 | 85700 |
| 2024-12-18 | 5.52 | $5.46 | 70504 |
| 2024-12-17 | 5.52 | $5.75 | 62200 |
| 2024-12-16 | 5.50 | $5.66 | 44440 |
| 2024-12-13 | 5.48 | $5.57 | 73043 |
| 2024-12-12 | 5.47 | $5.65 | 37100 |
| 2024-12-11 | 5.45 | $5.73 | 89300 |
| 2024-12-10 | 5.42 | $5.75 | 103941 |
| 2024-12-09 | 5.39 | $5.71 | 89221 |
| 2024-12-06 | 5.35 | $5.67 | 74125 |
| 2024-12-05 | 5.32 | $5.29 | 50661 |
| 2024-12-04 | 5.32 | $5.57 | 101107 |
| 2024-12-03 | 5.30 | $5.35 | 119700 |
| 2024-12-02 | 5.29 | $5.75 | 86600 |
| 2024-11-29 | 5.25 | $5.33 | 26212 |
| 2024-11-27 | 5.24 | $5.13 | 51400 |
| 2024-11-26 | 5.25 | $5.24 | 52442 |
| 2024-11-25 | 5.25 | $5.34 | 225470 |
| 2024-11-22 | 5.24 | $5.33 | 35200 |
| 2024-11-21 | 5.23 | $5.16 | 52501 |
| 2024-11-20 | 5.24 | $5.05 | 39509 |
| 2024-11-19 | 5.26 | $5.03 | 29900 |
| 2024-11-18 | 5.28 | $4.98 | 194700 |
| 2024-11-15 | 5.31 | $5.24 | 35236 |
| 2024-11-14 | 5.32 | $5.38 | 50000 |
| 2024-11-13 | 5.31 | $5.37 | 59129 |
| 2024-11-12 | 5.31 | $5.79 | 82401 |
| 2024-11-11 | 5.26 | $5.83 | 88700 |
| 2024-11-08 | 5.20 | $5.52 | 49100 |
| 2024-11-07 | 5.16 | $5.44 | 67033 |
| 2024-11-06 | 5.13 | $5.75 | 111522 |
| 2024-11-05 | 5.07 | $5.18 | 29318 |
| 2024-11-04 | 5.06 | $5.18 | 30808 |
| 2024-11-01 | 5.04 | $5.18 | 33304 |
| 2024-10-31 | 5.03 | $4.92 | 68337 |
| 2024-10-30 | 5.04 | $5.25 | 34300 |
| 2024-10-29 | 5.02 | $5.15 | 31668 |
| 2024-10-28 | 5.01 | $5.13 | 32509 |
| 2024-10-25 | 4.99 | $4.79 | 28924 |
| 2024-10-24 | 5.01 | $4.82 | 35300 |
| 2024-10-23 | 5.03 | $4.94 | 23700 |
| 2024-10-22 | 5.04 | $4.88 | 24001 |
| 2024-10-21 | 5.06 | $4.92 | 23969 |
| 2024-10-18 | 5.08 | $5.11 | 33945 |
| 2024-10-17 | 5.07 | $5.07 | 20500 |
| 2024-10-16 | 5.07 | $5.00 | 43600 |
| 2024-10-15 | 5.08 | $5.00 | 52900 |
| 2024-10-14 | 5.09 | $4.87 | 50200 |
| 2024-10-11 | 5.11 | $4.94 | 19139 |
| 2024-10-10 | 5.13 | $4.89 | 30200 |
| 2024-10-09 | 5.15 | $4.82 | 20437 |
| 2024-10-08 | 5.19 | $4.81 | 35100 |
| 2024-10-07 | 5.23 | $4.90 | 25404 |
| 2024-10-04 | 5.26 | $5.01 | 31873 |
| 2024-10-03 | 5.29 | $4.82 | 69000 |
| 2024-10-02 | 5.34 | $4.91 | 39616 |
| 2024-10-01 | 5.38 | $4.97 | 34618 |
| 2024-09-30 | 5.43 | $5.10 | 33238 |
| 2024-09-27 | 5.46 | $5.17 | 28900 |
| 2024-09-26 | 5.49 | $5.07 | 33331 |
| 2024-09-25 | 5.54 | $4.90 | 67500 |
| 2024-09-24 | 5.61 | $4.92 | 86800 |
| 2024-09-23 | 5.68 | $5.00 | 31700 |
| 2024-09-20 | 5.75 | $5.22 | 230710 |
| 2024-09-19 | 5.81 | $5.16 | 50600 |
| 2024-09-18 | 5.87 | $4.90 | 51600 |
| 2024-09-17 | 5.98 | $5.03 | 70700 |
| 2024-09-16 | 6.08 | $5.03 | 79392 |
| 2024-09-13 | 6.19 | $5.21 | 64879 |
| 2024-09-12 | 6.29 | $5.21 | 42442 |
| 2024-09-11 | 6.40 | $4.90 | 104100 |
| 2024-09-10 | 6.56 | $5.11 | 112741 |
| 2024-09-09 | 6.71 | $5.03 | 221700 |
| 2024-09-06 | 6.89 | $5.58 | 96900 |
| 2024-09-05 | 7.03 | $6.49 | 46503 |
| 2024-09-04 | 7.08 | $6.53 | 68000 |
| 2024-09-03 | 7.14 | $6.62 | 53314 |
| 2024-08-30 | 7.20 | $7.17 | 38500 |
| 2024-08-29 | 7.20 | $7.19 | 29928 |
| 2024-08-28 | 7.20 | $7.22 | 19109 |
| 2024-08-27 | 7.20 | $7.32 | 32800 |
| 2024-08-26 | 7.18 | $7.56 | 63500 |
| 2024-08-23 | 7.15 | $7.59 | 44243 |
| 2024-08-22 | 7.10 | $7.36 | 32746 |
| 2024-08-21 | 7.07 | $7.47 | 44605 |
| 2024-08-20 | 7.03 | $7.45 | 48300 |
| 2024-08-19 | 6.98 | $7.46 | 44200 |
| 2024-08-16 | 6.93 | $7.44 | 65900 |
| 2024-08-15 | 6.88 | $7.34 | 56800 |
| 2024-08-14 | 6.83 | $7.10 | 53828 |
| 2024-08-13 | 6.80 | $7.04 | 65500 |
| 2024-08-12 | 6.78 | $6.87 | 81206 |
| 2024-08-09 | 6.77 | $6.91 | 83801 |
| 2024-08-08 | 6.76 | $6.60 | 65849 |
| 2024-08-07 | 6.77 | $6.37 | 86901 |
| 2024-08-06 | 6.81 | $6.56 | 65802 |
| 2024-08-05 | 6.84 | $6.43 | 92001 |
| 2024-08-02 | 6.88 | $6.75 | 65831 |
| 2024-08-01 | 6.90 | $6.91 | 107300 |
| 2024-07-31 | 6.90 | $7.25 | 95800 |
| 2024-07-30 | 6.86 | $7.17 | 54700 |
| 2024-07-29 | 6.83 | $7.21 | 77600 |
| 2024-07-26 | 6.79 | $7.51 | 55800 |
| 2024-07-25 | 6.71 | $7.30 | 65900 |
| 2024-07-24 | 6.65 | $7.14 | 64300 |
| 2024-07-23 | 6.60 | $6.98 | 161900 |
| 2024-07-22 | 6.56 | $7.04 | 58573 |
| 2024-07-19 | 6.50 | $7.04 | 64978 |
| 2024-07-18 | 6.45 | $7.03 | 83090 |
| 2024-07-17 | 6.39 | $7.10 | 84768 |
| 2024-07-16 | 6.31 | $7.02 | 71632 |
| 2024-07-15 | 6.24 | $6.62 | 99476 |
| 2024-07-12 | 6.20 | $6.55 | 96172 |
| 2024-07-11 | 6.16 | $6.40 | 95591 |
| 2024-07-10 | 6.14 | $6.05 | 74748 |
| 2024-07-09 | 6.14 | $6.10 | 64195 |
| 2024-07-08 | 6.15 | $6.19 | 50619 |
| 2024-07-05 | 6.14 | $6.05 | 87175 |
| 2024-07-03 | 6.15 | $6.29 | 76194 |
| 2024-07-02 | 6.14 | $6.08 | 86323 |
| 2024-07-01 | 6.15 | $6.00 | 67192 |
| 2024-06-28 | 6.16 | $6.31 | 226628 |
| 2024-06-27 | 6.15 | $6.04 | 96523 |
| 2024-06-26 | 6.16 | $6.04 | 103148 |
| 2024-06-25 | 6.17 | $6.07 | 90890 |
| 2024-06-24 | 6.18 | $6.18 | 84726 |
| 2024-06-21 | 6.18 | $6.32 | 125682 |
| 2024-06-20 | 6.17 | $6.22 | 93175 |
| 2024-06-18 | 6.16 | $6.22 | 99206 |
| 2024-06-17 | 6.15 | $6.24 | 88369 |
| 2024-06-14 | 6.14 | $6.15 | 71800 |
| 2024-06-13 | 6.14 | $6.21 | 66331 |
| 2024-06-12 | 6.14 | $6.38 | 163417 |
| 2024-06-11 | 6.11 | $6.38 | 142674 |
| 2024-06-10 | 6.08 | $6.18 | 155536 |
| 2024-06-07 | 6.07 | $5.89 | 148861 |
| 2024-06-06 | 6.09 | $5.93 | 106388 |
| 2024-06-05 | 6.11 | $5.93 | 203907 |
| 2024-06-04 | 6.13 | $5.83 | 88954 |
| 2024-06-03 | 6.16 | $5.93 | 146196 |
| 2024-05-31 | 6.18 | $6.17 | 107429 |
| 2024-05-30 | 6.18 | $5.93 | 86109 |
| 2024-05-29 | 6.21 | $5.97 | 70134 |
| 2024-05-28 | 6.24 | $6.07 | 91580 |
| 2024-05-24 | 6.25 | $6.31 | 67823 |
| 2024-05-23 | 6.25 | $6.38 | 130265 |
| 2024-05-22 | 6.23 | $6.15 | 100799 |
| 2024-05-21 | 6.24 | $6.30 | 76585 |
| 2024-05-20 | 6.24 | $6.31 | 120064 |
| 2024-05-17 | 6.23 | $6.29 | 125700 |
| 2024-05-16 | 6.22 | $6.15 | 91615 |
| 2024-05-15 | 6.23 | $6.01 | 87722 |
| 2024-05-14 | 6.25 | $6.24 | 94471 |
| 2024-05-13 | 6.25 | $6.11 | 194356 |
| 2024-05-10 | 6.27 | $5.79 | 168766 |
| 2024-05-09 | 6.32 | $6.62 | 122057 |
| 2024-05-08 | 6.29 | $6.39 | 57168 |
| 2024-05-07 | 6.28 | $6.36 | 98995 |
| 2024-05-06 | 6.27 | $6.36 | 57109 |
| 2024-05-03 | 6.26 | $6.39 | 51249 |
| 2024-05-02 | 6.25 | $6.38 | 80030 |
| 2024-05-01 | 6.23 | $6.24 | 60520 |
| 2024-04-30 | 6.23 | $6.21 | 48243 |
| 2024-04-29 | 6.23 | $6.28 | 55412 |
| 2024-04-26 | 6.23 | $6.25 | 46038 |
| 2024-04-25 | 6.23 | $6.18 | 64197 |
| 2024-04-24 | 6.23 | $6.23 | 72082 |
| 2024-04-23 | 6.23 | $6.23 | 55189 |
| 2024-04-22 | 6.23 | $6.12 | 68097 |
| 2024-04-19 | 6.24 | $6.11 | 62244 |
| 2024-04-18 | 6.26 | $6.06 | 77425 |
| 2024-04-17 | 6.28 | $6.13 | 61558 |
| 2024-04-16 | 6.29 | $6.13 | 54011 |
| 2024-04-15 | 6.31 | $6.14 | 83937 |
| 2024-04-12 | 6.33 | $6.21 | 72822 |
| 2024-04-11 | 6.34 | $6.28 | 57156 |
| 2024-04-10 | 6.35 | $6.18 | 82281 |
| 2024-04-09 | 6.36 | $6.43 | 76759 |
| 2024-04-08 | 6.36 | $6.39 | 77971 |
| 2024-04-05 | 6.35 | $6.34 | 51404 |
| 2024-04-04 | 6.36 | $6.27 | 77611 |
| 2024-04-03 | 6.36 | $6.28 | 100111 |
| 2024-04-02 | 6.37 | $6.42 | 68399 |
| 2024-04-01 | 6.37 | $6.43 | 99879 |
| 2024-03-28 | 6.36 | $6.45 | 96202 |
| 2024-03-27 | 6.35 | $6.42 | 118884 |
| 2024-03-26 | 6.35 | $6.37 | 132390 |
| 2024-03-25 | 6.34 | $6.38 | 82758 |
| 2024-03-22 | 6.34 | $6.34 | 76681 |
| 2024-03-21 | 6.34 | $6.43 | 105120 |
| 2024-03-20 | 6.33 | $6.44 | 109599 |
| 2024-03-19 | 6.32 | $6.39 | 100200 |
| 2024-03-18 | 6.31 | $6.27 | 157057 |
| 2024-03-15 | 6.31 | $6.45 | 155238 |
| 2024-03-14 | 6.30 | $6.35 | 100977 |
| 2024-03-13 | 6.30 | $6.36 | 83841 |
| 2024-03-12 | 6.29 | $6.41 | 157649 |
| 2024-03-11 | 6.28 | $6.53 | 207395 |
| 2024-03-08 | 6.25 | $6.13 | 124757 |
| 2024-03-07 | 6.26 | $6.04 | 126705 |
| 2024-03-06 | 6.28 | $5.87 | 130470 |
| 2024-03-05 | 6.33 | $5.91 | 114046 |
| 2024-03-04 | 6.37 | $6.16 | 148338 |
| 2024-03-01 | 6.39 | $6.21 | 86141 |
| 2024-02-29 | 6.41 | $6.13 | 105155 |
| 2024-02-28 | 6.44 | $6.05 | 69167 |
| 2024-02-27 | 6.49 | $6.15 | 115280 |
| 2024-02-26 | 6.52 | $6.20 | 152282 |
| 2024-02-23 | 6.56 | $6.00 | 90861 |
| 2024-02-22 | 6.61 | $5.69 | 103407 |
| 2024-02-21 | 6.71 | $5.83 | 89815 |
| 2024-02-20 | 6.80 | $5.87 | 111724 |
| 2024-02-16 | 6.90 | $5.95 | 79485 |
| 2024-02-15 | 7.00 | $5.98 | 117651 |
| 2024-02-14 | 7.11 | $6.00 | 120988 |
| 2024-02-13 | 7.23 | $5.68 | 138854 |
| 2024-02-12 | 7.39 | $5.94 | 365540 |
| 2024-02-09 | 7.54 | $5.78 | 407762 |
| 2024-02-08 | 7.73 | $7.63 | 48184 |
| 2024-02-07 | 7.74 | $7.64 | 34172 |
| 2024-02-06 | 7.75 | $7.76 | 55593 |
| 2024-02-05 | 7.75 | $7.74 | 75453 |
| 2024-02-02 | 7.75 | $7.82 | 66590 |
| 2024-02-01 | 7.74 | $7.84 | 117954 |
| 2024-01-31 | 7.73 | $7.50 | 63575 |
| 2024-01-30 | 7.75 | $7.68 | 30717 |
| 2024-01-29 | 7.76 | $7.75 | 46341 |
| 2024-01-26 | 7.76 | $7.59 | 31133 |
| 2024-01-25 | 7.78 | $7.69 | 42790 |
| 2024-01-24 | 7.79 | $7.59 | 42265 |
| 2024-01-23 | 7.81 | $7.80 | 54231 |
| 2024-01-22 | 7.81 | $7.75 | 62786 |
| 2024-01-19 | 7.82 | $7.60 | 38538 |
| 2024-01-18 | 7.84 | $7.62 | 25867 |
| 2024-01-17 | 7.86 | $7.51 | 28454 |
| 2024-01-16 | 7.90 | $7.50 | 43645 |
| 2024-01-12 | 7.94 | $7.69 | 26330 |
| 2024-01-11 | 7.97 | $7.70 | 81998 |
| 2024-01-10 | 7.99 | $7.96 | 152191 |
| 2024-01-09 | 8.00 | $7.83 | 52264 |
| 2024-01-08 | 8.02 | $7.94 | 54750 |
| 2024-01-05 | 8.02 | $7.92 | 84138 |
| 2024-01-04 | 8.03 | $8.05 | 65594 |
| 2024-01-03 | 8.03 | $8.01 | 73223 |
| 2024-01-02 | 8.03 | $8.24 | 58940 |
| 2023-12-29 | 8.01 | $8.33 | 49032 |
| 2023-12-28 | 7.98 | $8.35 | 57818 |
| 2023-12-27 | 7.94 | $8.46 | 72328 |
| 2023-12-26 | 7.89 | $8.45 | 80342 |
| 2023-12-22 | 7.83 | $8.31 | 100233 |
| 2023-12-21 | 7.78 | $8.27 | 98157 |
| 2023-12-20 | 7.72 | $7.88 | 70548 |
| 2023-12-19 | 7.71 | $8.19 | 69511 |
| 2023-12-18 | 7.66 | $7.95 | 99305 |
| 2023-12-15 | 7.63 | $7.74 | 102357 |
| 2023-12-14 | 7.61 | $7.84 | 48344 |
| 2023-12-13 | 7.59 | $7.96 | 66245 |
| 2023-12-12 | 7.55 | $7.82 | 43716 |
| 2023-12-11 | 7.52 | $7.98 | 63301 |
| 2023-12-08 | 7.47 | $7.99 | 77416 |
| 2023-12-07 | 7.42 | $7.89 | 228837 |
| 2023-12-06 | 7.37 | $7.81 | 87213 |
| 2023-12-05 | 7.32 | $8.16 | 89968 |
| 2023-12-04 | 7.24 | $8.00 | 193579 |
| 2023-12-01 | 7.16 | $7.52 | 85713 |
| 2023-11-30 | 7.12 | $7.62 | 42634 |
| 2023-11-29 | 7.07 | $7.55 | 64649 |
| 2023-11-28 | 7.01 | $7.52 | 49349 |
| 2023-11-27 | 6.96 | $7.61 | 68917 |
| 2023-11-24 | 6.89 | $7.63 | 14651 |
| 2023-11-22 | 6.82 | $7.56 | 50863 |
| 2023-11-21 | 6.74 | $7.51 | 56118 |
| 2023-11-20 | 6.66 | $7.51 | 200823 |
| 2023-11-17 | 6.57 | $7.23 | 180911 |
| 2023-11-16 | 6.50 | $6.87 | 32910 |
| 2023-11-15 | 6.46 | $6.95 | 45279 |
| 2023-11-14 | 6.40 | $7.05 | 86779 |
| 2023-11-13 | 6.34 | $6.86 | 146532 |
| 2023-11-10 | 6.28 | $6.57 | 78912 |
| 2023-11-09 | 6.25 | $6.40 | 35588 |
| 2023-11-08 | 6.23 | $6.54 | 73346 |
| 2023-11-07 | 6.20 | $6.59 | 46184 |
| 2023-11-06 | 6.16 | $6.49 | 64311 |
| 2023-11-03 | 6.13 | $6.53 | 113266 |
| 2023-11-02 | 6.08 | $6.03 | 65949 |
| 2023-11-01 | 6.09 | $5.98 | 41817 |
| 2023-10-31 | 6.10 | $6.02 | 24835 |
| 2023-10-30 | 6.11 | $5.97 | 40521 |
| 2023-10-27 | 6.13 | $5.81 | 26818 |
| 2023-10-26 | 6.16 | $5.89 | 19127 |
| 2023-10-25 | 6.19 | $5.93 | 93458 |
| 2023-10-24 | 6.21 | $6.18 | 47909 |
| 2023-10-23 | 6.22 | $6.07 | 55362 |
| 2023-10-20 | 6.23 | $6.15 | 41664 |
| 2023-10-19 | 6.24 | $6.22 | 39690 |
| 2023-10-18 | 6.24 | $6.13 | 43682 |
| 2023-10-17 | 6.26 | $6.39 | 81414 |
| 2023-10-16 | 6.24 | $6.27 | 39263 |
| 2023-10-13 | 6.24 | $6.08 | 44858 |
| 2023-10-12 | 6.26 | $6.20 | 49722 |
| 2023-10-11 | 6.26 | $6.11 | 68193 |
| 2023-10-10 | 6.28 | $6.37 | 50919 |
| 2023-10-09 | 6.27 | $6.42 | 72630 |
| 2023-10-06 | 6.25 | $6.28 | 35926 |
| 2023-10-05 | 6.25 | $6.42 | 62676 |
| 2023-10-04 | 6.23 | $6.28 | 52955 |
| 2023-10-03 | 6.23 | $6.06 | 65414 |
| 2023-10-02 | 6.24 | $6.18 | 70256 |
| 2023-09-29 | 6.25 | $6.13 | 38483 |
| 2023-09-28 | 6.26 | $6.31 | 64949 |
| 2023-09-27 | 6.26 | $6.29 | 125060 |
| 2023-09-26 | 6.25 | $5.98 | 79011 |
| 2023-09-25 | 6.28 | $5.94 | 93727 |
| 2023-09-22 | 6.32 | $6.09 | 38067 |
| 2023-09-21 | 6.34 | $6.14 | 57743 |
| 2023-09-20 | 6.36 | $6.35 | 89183 |
| 2023-09-19 | 6.37 | $6.35 | 73040 |
| 2023-09-18 | 6.37 | $6.22 | 116996 |
| 2023-09-15 | 6.38 | $5.80 | 306380 |
| 2023-09-14 | 6.45 | $6.29 | 117494 |
| 2023-09-13 | 6.46 | $6.07 | 60748 |
| 2023-09-12 | 6.50 | $6.17 | 26092 |
| 2023-09-11 | 6.54 | $6.24 | 88862 |
| 2023-09-08 | 6.57 | $6.18 | 34678 |
| 2023-09-07 | 6.61 | $6.24 | 136977 |
| 2023-09-06 | 6.65 | $6.28 | 141495 |
| 2023-09-05 | 6.69 | $6.22 | 77818 |
| 2023-09-01 | 6.74 | $6.52 | 41199 |
| 2023-08-31 | 6.76 | $6.66 | 48743 |
| 2023-08-30 | 6.77 | $6.80 | 38625 |
| 2023-08-29 | 6.77 | $6.76 | 37380 |
| 2023-08-28 | 6.77 | $6.56 | 59874 |
| 2023-08-25 | 6.79 | $6.16 | 90337 |
| 2023-08-24 | 6.86 | $6.29 | 48134 |
| 2023-08-23 | 6.92 | $6.62 | 43443 |
| 2023-08-22 | 6.95 | $6.56 | 42164 |
| 2023-08-21 | 6.99 | $6.41 | 52806 |
| 2023-08-18 | 7.05 | $6.61 | 74872 |
| 2023-08-17 | 7.10 | $6.55 | 78649 |
| 2023-08-16 | 7.15 | $6.91 | 52066 |
| 2023-08-15 | 7.18 | $7.04 | 78860 |
| 2023-08-14 | 7.19 | $7.15 | 77868 |
| 2023-08-11 | 7.20 | $7.24 | 45124 |
| 2023-08-10 | 7.19 | $7.15 | 45864 |
| 2023-08-09 | 7.20 | $7.16 | 147310 |
| 2023-08-08 | 7.20 | $7.34 | 84876 |
| 2023-08-07 | 7.19 | $7.48 | 98520 |
| 2023-08-04 | 7.16 | $7.33 | 113807 |
| 2023-08-03 | 7.14 | $7.19 | 70764 |
| 2023-08-02 | 7.13 | $7.24 | 298609 |
| 2023-08-01 | 7.12 | $7.25 | 200321 |
| 2023-07-31 | 7.11 | $7.37 | 67734 |
| 2023-07-28 | 7.08 | $7.17 | 83392 |
| 2023-07-27 | 7.07 | $6.92 | 267801 |
| 2023-07-26 | 7.09 | $6.83 | 63483 |
| 2023-07-25 | 7.11 | $6.69 | 58615 |
| 2023-07-24 | 7.16 | $6.87 | 44769 |
| 2023-07-21 | 7.19 | $6.81 | 86063 |
| 2023-07-20 | 7.23 | $6.94 | 59401 |
| 2023-07-19 | 7.26 | $7.21 | 24857 |
| 2023-07-18 | 7.26 | $7.32 | 39756 |
| 2023-07-17 | 7.26 | $7.42 | 42077 |
| 2023-07-14 | 7.24 | $7.17 | 49018 |
| 2023-07-13 | 7.25 | $7.16 | 54848 |
| 2023-07-12 | 7.26 | $7.11 | 45741 |
| 2023-07-11 | 7.27 | $7.09 | 29484 |
| 2023-07-10 | 7.29 | $7.15 | 35815 |
| 2023-07-07 | 7.31 | $7.05 | 86903 |
| 2023-07-06 | 7.34 | $7.06 | 62928 |
| 2023-07-05 | 7.36 | $7.21 | 60129 |
| 2023-07-03 | 7.38 | $7.60 | 41924 |
| 2023-06-30 | 7.36 | $7.49 | 32163 |
| 2023-06-29 | 7.34 | $7.48 | 45071 |
| 2023-06-28 | 7.33 | $7.37 | 52903 |
| 2023-06-27 | 7.32 | $7.26 | 67669 |
| 2023-06-26 | 7.33 | $7.16 | 71215 |
| 2023-06-23 | 7.35 | $7.23 | 573351 |
| 2023-06-22 | 7.36 | $7.29 | 62019 |
| 2023-06-21 | 7.37 | $7.37 | 50832 |
| 2023-06-20 | 7.37 | $7.45 | 45758 |
| 2023-06-16 | 7.36 | $7.61 | 81636 |
| 2023-06-15 | 7.34 | $7.54 | 44587 |
| 2023-06-14 | 7.31 | $7.59 | 45451 |
| 2023-06-13 | 7.28 | $7.67 | 81789 |
| 2023-06-12 | 7.24 | $7.52 | 42757 |
| 2023-06-09 | 7.21 | $7.49 | 45129 |
| 2023-06-08 | 7.19 | $7.42 | 51184 |
| 2023-06-07 | 7.16 | $7.64 | 80908 |
| 2023-06-06 | 7.11 | $7.44 | 89348 |
| 2023-06-05 | 7.08 | $7.14 | 67576 |
| 2023-06-02 | 7.07 | $7.22 | 76820 |
| 2023-06-01 | 7.05 | $6.98 | 116556 |
| 2023-05-31 | 7.06 | $7.25 | 53354 |
| 2023-05-30 | 7.04 | $7.13 | 76643 |
| 2023-05-26 | 7.03 | $7.02 | 44751 |
| 2023-05-25 | 7.03 | $6.94 | 46852 |
| 2023-05-24 | 7.04 | $6.91 | 56373 |
| 2023-05-23 | 7.06 | $7.07 | 64778 |
| 2023-05-22 | 7.06 | $7.02 | 89103 |
| 2023-05-19 | 7.06 | $6.88 | 111168 |
| 2023-05-18 | 7.08 | $6.82 | 134852 |
| 2023-05-17 | 7.11 | $6.55 | 93519 |
| 2023-05-16 | 7.16 | $6.65 | 50911 |
| 2023-05-15 | 7.22 | $6.82 | 70373 |
| 2023-05-12 | 7.26 | $6.77 | 53998 |
| 2023-05-11 | 7.31 | $7.12 | 46157 |
| 2023-05-10 | 7.33 | $7.11 | 45080 |
| 2023-05-09 | 7.35 | $7.44 | 51952 |
| 2023-05-08 | 7.35 | $7.36 | 45396 |
| 2023-05-05 | 7.34 | $7.34 | 37979 |
| 2023-05-04 | 7.34 | $7.20 | 48036 |
| 2023-05-03 | 7.36 | $7.16 | 55924 |
| 2023-05-02 | 7.38 | $7.20 | 64245 |
| 2023-05-01 | 7.40 | $7.56 | 33209 |
| 2023-04-28 | 7.38 | $7.34 | 51084 |
| 2023-04-27 | 7.39 | $7.31 | 37205 |
| 2023-04-26 | 7.39 | $7.28 | 43344 |
| 2023-04-25 | 7.41 | $7.42 | 35268 |
| 2023-04-24 | 7.40 | $7.32 | 98356 |
| 2023-04-21 | 7.41 | $7.19 | 72442 |
| 2023-04-20 | 7.44 | $7.21 | 40610 |
| 2023-04-19 | 7.46 | $7.20 | 38520 |
| 2023-04-18 | 7.49 | $7.41 | 35202 |
| 2023-04-17 | 7.50 | $7.35 | 37016 |
| 2023-04-14 | 7.51 | $7.40 | 40105 |
| 2023-04-13 | 7.52 | $7.46 | 22649 |
| 2023-04-12 | 7.53 | $7.40 | 39244 |
| 2023-04-11 | 7.55 | $7.52 | 21671 |
| 2023-04-10 | 7.55 | $7.50 | 52021 |
| 2023-04-06 | 7.55 | $7.35 | 53393 |
| 2023-04-05 | 7.57 | $7.37 | 56605 |
| 2023-04-04 | 7.60 | $7.57 | 33472 |
| 2023-04-03 | 7.60 | $7.64 | 83212 |
| 2023-03-31 | 7.59 | $7.59 | 36124 |
| 2023-03-30 | 7.59 | $7.51 | 27887 |
| 2023-03-29 | 7.60 | $7.49 | 24360 |
| 2023-03-28 | 7.62 | $7.54 | 25198 |
| 2023-03-27 | 7.62 | $7.45 | 33821 |
| 2023-03-24 | 7.64 | $7.35 | 66324 |
| 2023-03-23 | 7.67 | $7.14 | 57526 |
| 2023-03-22 | 7.73 | $7.24 | 53087 |
| 2023-03-21 | 7.78 | $7.35 | 65923 |
| 2023-03-20 | 7.82 | $7.55 | 33996 |
| 2023-03-17 | 7.85 | $7.49 | 131289 |
| 2023-03-16 | 7.89 | $7.47 | 72215 |
| 2023-03-15 | 7.94 | $7.41 | 53847 |
| 2023-03-14 | 7.99 | $7.62 | 54343 |
| 2023-03-13 | 8.03 | $7.52 | 43852 |
| 2023-03-10 | 8.08 | $7.44 | 42258 |
| 2023-03-09 | 8.15 | $7.65 | 37032 |
| 2023-03-08 | 8.20 | $7.73 | 27687 |
| 2023-03-07 | 8.25 | $7.86 | 42950 |
| 2023-03-06 | 8.30 | $7.82 | 89242 |
| 2023-03-03 | 8.35 | $7.92 | 39279 |
| 2023-03-02 | 8.39 | $7.87 | 39977 |
| 2023-03-01 | 8.45 | $7.66 | 60338 |
| 2023-02-28 | 8.53 | $7.81 | 54856 |
| 2023-02-27 | 8.60 | $7.91 | 33568 |
| 2023-02-24 | 8.68 | $7.70 | 50161 |
| 2023-02-23 | 8.78 | $7.82 | 35876 |
| 2023-02-22 | 8.88 | $7.94 | 65564 |
| 2023-02-21 | 8.98 | $8.02 | 65671 |
| 2023-02-17 | 9.08 | $7.93 | 88793 |
| 2023-02-16 | 9.20 | $7.73 | 54508 |
| 2023-02-15 | 9.36 | $7.85 | 87997 |
| 2023-02-14 | 9.52 | $8.88 | 46856 |
| 2023-02-13 | 9.58 | $8.73 | 58476 |
| 2023-02-10 | 9.67 | $9.40 | 45793 |
| 2023-02-09 | 9.70 | $9.54 | 26657 |
| 2023-02-08 | 9.72 | $10.03 | 22748 |
| 2023-02-07 | 9.69 | $9.95 | 55799 |
| 2023-02-06 | 9.66 | $9.76 | 18458 |
| 2023-02-03 | 9.65 | $9.87 | 20225 |
| 2023-02-02 | 9.62 | $9.87 | 62682 |
| 2023-02-01 | 9.60 | $9.82 | 32504 |
| 2023-01-31 | 9.57 | $9.72 | 43695 |
| 2023-01-30 | 9.56 | $9.77 | 29746 |
| 2023-01-27 | 9.54 | $9.98 | 23669 |
| 2023-01-26 | 9.49 | $9.65 | 147407 |
| 2023-01-25 | 9.47 | $9.71 | 27663 |
| 2023-01-24 | 9.45 | $9.41 | 33149 |
| 2023-01-23 | 9.45 | $9.30 | 35570 |
| 2023-01-20 | 9.47 | $9.90 | 32770 |
| 2023-01-19 | 9.42 | $9.95 | 22416 |
| 2023-01-18 | 9.37 | $9.89 | 35223 |
| 2023-01-17 | 9.31 | $9.82 | 25680 |
| 2023-01-13 | 9.26 | $9.87 | 17643 |
| 2023-01-12 | 9.19 | $9.85 | 23529 |
| 2023-01-11 | 9.12 | $9.74 | 38469 |
| 2023-01-10 | 9.06 | $9.67 | 21087 |
| 2023-01-09 | 8.99 | $9.68 | 45420 |
| 2023-01-06 | 8.92 | $9.48 | 40118 |
| 2023-01-05 | 8.86 | $9.18 | 36440 |
| 2023-01-04 | 8.83 | $9.27 | 51630 |
| 2023-01-03 | 8.78 | $9.18 | 29928 |
| 2022-12-30 | 8.74 | $9.03 | 52613 |
| 2022-12-29 | 8.71 | $8.88 | 40349 |
| 2022-12-28 | 8.70 | $8.52 | 25037 |
| 2022-12-27 | 8.71 | $8.71 | 37944 |
| 2022-12-23 | 8.71 | $8.85 | 12462 |
| 2022-12-22 | 8.70 | $8.82 | 23149 |
| 2022-12-21 | 8.69 | $9.19 | 62763 |
| 2022-12-20 | 8.63 | $8.95 | 22189 |
| 2022-12-19 | 8.60 | $8.72 | 46293 |
| 2022-12-16 | 8.59 | $8.70 | 129262 |
| 2022-12-15 | 8.58 | $8.77 | 44998 |
| 2022-12-14 | 8.56 | $8.89 | 37723 |
| 2022-12-13 | 8.52 | $8.86 | 90395 |
| 2022-12-12 | 8.48 | $8.65 | 67550 |
| 2022-12-09 | 8.47 | $8.47 | 30829 |
| 2022-12-08 | 8.47 | $8.59 | 48052 |
| 2022-12-07 | 8.45 | $8.32 | 24612 |
| 2022-12-06 | 8.47 | $8.40 | 80190 |
| 2022-12-05 | 8.48 | $8.51 | 28330 |
| 2022-12-02 | 8.47 | $8.94 | 51220 |
| 2022-12-01 | 8.42 | $8.78 | 100928 |
| 2022-11-30 | 8.38 | $8.80 | 67235 |
| 2022-11-29 | 8.34 | $8.43 | 41476 |
| 2022-11-28 | 8.33 | $8.35 | 49985 |
| 2022-11-25 | 8.33 | $8.50 | 7255 |
| 2022-11-23 | 8.31 | $8.53 | 48228 |
| 2022-11-22 | 8.29 | $8.34 | 47458 |
| 2022-11-21 | 8.28 | $8.59 | 34757 |
| 2022-11-18 | 8.25 | $8.87 | 62678 |
| 2022-11-17 | 8.19 | $9.16 | 42181 |
| 2022-11-16 | 8.08 | $9.29 | 83624 |
| 2022-11-15 | 7.96 | $9.45 | 199539 |
| 2022-11-14 | 7.80 | $7.89 | 85121 |
| 2022-11-11 | 7.79 | $8.12 | 161416 |
| 2022-11-10 | 7.75 | $7.97 | 81121 |
| 2022-11-09 | 7.73 | $7.42 | 398401 |
| 2022-11-08 | 7.77 | $7.84 | 46304 |
| 2022-11-07 | 7.76 | $7.81 | 37450 |
| 2022-11-04 | 7.75 | $7.68 | 47022 |
| 2022-11-03 | 7.76 | $7.48 | 51704 |
| 2022-11-02 | 7.79 | $8.09 | 59232 |
| 2022-11-01 | 7.76 | $8.18 | 78634 |
| 2022-10-31 | 7.71 | $8.05 | 42196 |
| 2022-10-28 | 7.68 | $7.90 | 57799 |
| 2022-10-27 | 7.65 | $7.93 | 53224 |
| 2022-10-26 | 7.62 | $8.01 | 71498 |
| 2022-10-25 | 7.58 | $7.94 | 40664 |
| 2022-10-24 | 7.55 | $7.51 | 33282 |
| 2022-10-21 | 7.55 | $7.54 | 39239 |
| 2022-10-20 | 7.55 | $7.41 | 45366 |
| 2022-10-19 | 7.57 | $7.39 | 50285 |
| 2022-10-18 | 7.58 | $7.46 | 40105 |
| 2022-10-17 | 7.60 | $7.44 | 72159 |
| 2022-10-14 | 7.61 | $7.31 | 36151 |
| 2022-10-13 | 7.65 | $7.49 | 58738 |
| 2022-10-12 | 7.66 | $7.29 | 76134 |
| 2022-10-11 | 7.70 | $7.39 | 97416 |
| 2022-10-10 | 7.73 | $7.42 | 64749 |
| 2022-10-07 | 7.77 | $7.38 | 34626 |
| 2022-10-06 | 7.81 | $7.72 | 46414 |
| 2022-10-05 | 7.82 | $7.75 | 67608 |
| 2022-10-04 | 7.83 | $7.88 | 70827 |
| 2022-10-03 | 7.82 | $7.77 | 76860 |
| 2022-09-30 | 7.82 | $7.35 | 60638 |
| 2022-09-29 | 7.87 | $7.42 | 53754 |
| 2022-09-28 | 7.92 | $7.52 | 71924 |
| 2022-09-27 | 7.96 | $7.34 | 62235 |
| 2022-09-26 | 8.03 | $7.32 | 42489 |
| 2022-09-23 | 8.11 | $7.31 | 78804 |
| 2022-09-22 | 8.19 | $7.48 | 69280 |
| 2022-09-21 | 8.26 | $7.53 | 162006 |
| 2022-09-20 | 8.34 | $7.62 | 88145 |
| 2022-09-19 | 8.42 | $7.67 | 76564 |
| 2022-09-16 | 8.50 | $7.59 | 153597 |
| 2022-09-15 | 8.59 | $7.70 | 132757 |
| 2022-09-14 | 8.68 | $7.87 | 159834 |
| 2022-09-13 | 8.77 | $7.68 | 143682 |
| 2022-09-12 | 8.89 | $8.01 | 217092 |
| 2022-09-09 | 8.98 | $7.57 | 411406 |
| 2022-09-08 | 9.13 | $8.83 | 150417 |
| 2022-09-07 | 9.16 | $8.83 | 73061 |
| 2022-09-06 | 9.19 | $8.75 | 117339 |
| 2022-09-02 | 9.24 | $8.68 | 39994 |
| 2022-09-01 | 9.30 | $8.98 | 33427 |
| 2022-08-31 | 9.33 | $9.21 | 32603 |
| 2022-08-30 | 9.34 | $9.19 | 42290 |
| 2022-08-29 | 9.36 | $9.03 | 82358 |
| 2022-08-26 | 9.39 | $9.06 | 60763 |
| 2022-08-25 | 9.43 | $9.55 | 43933 |
| 2022-08-24 | 9.41 | $9.45 | 1.0M |
| 2022-08-23 | 9.41 | $9.05 | 78188 |
| 2022-08-22 | 9.45 | $9.23 | 43842 |
| 2022-08-19 | 9.47 | $9.27 | 88519 |
| 2022-08-18 | 9.49 | $9.71 | 47354 |
| 2022-08-17 | 9.47 | $9.58 | 335782 |
| 2022-08-16 | 9.46 | $9.44 | 319079 |
| 2022-08-15 | 9.46 | $9.40 | 36332 |
| 2022-08-12 | 9.47 | $9.67 | 71172 |
| 2022-08-11 | 9.45 | $9.49 | 167975 |
| 2022-08-10 | 9.44 | $9.31 | 58725 |
| 2022-08-09 | 9.45 | $9.08 | 24972 |
| 2022-08-08 | 9.49 | $9.52 | 32524 |
| 2022-08-05 | 9.49 | $9.56 | 62359 |
| 2022-08-04 | 9.48 | $9.37 | 38235 |
| 2022-08-03 | 9.50 | $9.76 | 88948 |
| 2022-08-02 | 9.47 | $8.95 | 115532 |
| 2022-08-01 | 9.52 | $8.83 | 46225 |
| 2022-07-29 | 9.60 | $8.86 | 57830 |
| 2022-07-28 | 9.67 | $9.06 | 39818 |
| 2022-07-27 | 9.74 | $9.39 | 52909 |
| 2022-07-26 | 9.77 | $9.34 | 35535 |
| 2022-07-25 | 9.82 | $9.69 | 46691 |
| 2022-07-22 | 9.83 | $9.80 | 20378 |
| 2022-07-21 | 9.84 | $9.96 | 23893 |
| 2022-07-20 | 9.82 | $10.08 | 36668 |
| 2022-07-19 | 9.80 | $9.93 | 29793 |
| 2022-07-18 | 9.78 | $9.79 | 36340 |
| 2022-07-15 | 9.78 | $9.99 | 67425 |
| 2022-07-14 | 9.76 | $9.70 | 33447 |
| 2022-07-13 | 9.77 | $9.82 | 35900 |
| 2022-07-12 | 9.76 | $9.80 | 48926 |
| 2022-07-11 | 9.76 | $9.82 | 20948 |
| 2022-07-08 | 9.75 | $10.20 | 44547 |
| 2022-07-07 | 9.70 | $10.10 | 37149 |
| 2022-07-06 | 9.66 | $9.98 | 43429 |
| 2022-07-05 | 9.63 | $10.18 | 107033 |
| 2022-07-01 | 9.57 | $10.01 | 78661 |
| 2022-06-30 | 9.52 | $9.75 | 93314 |
| 2022-06-29 | 9.50 | $9.66 | 87194 |
| 2022-06-28 | 9.48 | $9.71 | 77241 |
| 2022-06-27 | 9.46 | $10.19 | 106180 |
| 2022-06-24 | 9.38 | $10.51 | 657728 |
| 2022-06-23 | 9.27 | $9.83 | 88651 |
| 2022-06-22 | 9.21 | $9.48 | 76774 |
| 2022-06-21 | 9.18 | $9.39 | 84439 |
| 2022-06-17 | 9.15 | $9.13 | 84233 |
| 2022-06-16 | 9.16 | $8.88 | 99077 |
| 2022-06-15 | 9.19 | $9.06 | 120054 |
| 2022-06-14 | 9.20 | $8.83 | 98842 |
| 2022-06-13 | 9.24 | $8.45 | 82115 |
| 2022-06-10 | 9.32 | $8.85 | 56215 |
| 2022-06-09 | 9.37 | $9.07 | 58503 |
| 2022-06-08 | 9.40 | $9.41 | 465849 |
| 2022-06-07 | 9.40 | $9.27 | 63229 |
| 2022-06-06 | 9.42 | $9.15 | 54648 |
| 2022-06-03 | 9.44 | $9.05 | 63728 |
| 2022-06-02 | 9.49 | $9.14 | 89320 |
| 2022-06-01 | 9.52 | $8.96 | 88748 |
| 2022-05-31 | 9.58 | $9.13 | 51722 |
| 2022-05-27 | 9.63 | $9.49 | 41622 |
| 2022-05-26 | 9.64 | $9.25 | 43355 |
| 2022-05-25 | 9.68 | $8.90 | 63138 |
| 2022-05-24 | 9.77 | $9.03 | 66894 |
| 2022-05-23 | 9.84 | $9.29 | 42455 |
| 2022-05-20 | 9.90 | $9.31 | 58210 |
| 2022-05-19 | 9.97 | $9.31 | 61623 |
| 2022-05-18 | 10.03 | $9.32 | 48568 |
| 2022-05-17 | 10.11 | $9.54 | 52087 |
| 2022-05-16 | 10.17 | $9.35 | 59083 |
| 2022-05-13 | 10.26 | $9.40 | 80479 |
| 2022-05-12 | 10.35 | $9.50 | 148238 |
| 2022-05-11 | 10.43 | $9.74 | 106812 |
| 2022-05-10 | 10.51 | $9.96 | 66608 |
| 2022-05-09 | 10.57 | $9.86 | 108558 |
| 2022-05-06 | 10.64 | $10.00 | 102899 |
| 2022-05-05 | 10.71 | $10.04 | 168743 |
| 2022-05-04 | 10.78 | $10.51 | 59437 |
| 2022-05-03 | 10.80 | $10.46 | 61932 |
| 2022-05-02 | 10.84 | $10.41 | 50882 |
| 2022-04-29 | 10.89 | $10.35 | 62960 |
| 2022-04-28 | 10.94 | $10.52 | 50161 |
| 2022-04-27 | 10.99 | $10.20 | 59953 |
| 2022-04-26 | 11.07 | $10.20 | 46339 |
| 2022-04-25 | 11.16 | $10.42 | 56626 |
| 2022-04-22 | 11.24 | $10.52 | 58557 |
| 2022-04-21 | 11.32 | $10.48 | 92125 |
| 2022-04-20 | 11.40 | $10.96 | 33509 |
| 2022-04-19 | 11.45 | $11.25 | 31691 |
| 2022-04-18 | 11.47 | $11.01 | 49898 |
| 2022-04-14 | 11.52 | $11.05 | 61661 |
| 2022-04-13 | 11.57 | $11.34 | 46526 |
| 2022-04-12 | 11.59 | $11.15 | 59817 |
| 2022-04-11 | 11.64 | $11.23 | 77339 |
| 2022-04-08 | 11.68 | $11.49 | 49869 |
| 2022-04-07 | 11.70 | $11.64 | 50753 |
| 2022-04-06 | 11.71 | $11.59 | 98073 |
| 2022-04-05 | 11.72 | $11.61 | 88649 |
| 2022-04-04 | 11.74 | $11.98 | 84056 |
| 2022-04-01 | 11.71 | $11.59 | 59597 |
| 2022-03-31 | 11.72 | $11.58 | 93016 |
| 2022-03-30 | 11.74 | $11.59 | 50031 |
| 2022-03-29 | 11.75 | $11.79 | 51120 |
| 2022-03-28 | 11.75 | $11.54 | 34403 |
| 2022-03-25 | 11.77 | $11.58 | 96279 |
| 2022-03-24 | 11.79 | $11.74 | 52763 |
| 2022-03-23 | 11.80 | $11.77 | 65112 |
| 2022-03-22 | 11.80 | $11.97 | 79158 |
| 2022-03-21 | 11.78 | $11.90 | 53748 |
| 2022-03-18 | 11.77 | $11.74 | 250533 |
| 2022-03-17 | 11.77 | $12.15 | 57550 |
| 2022-03-16 | 11.73 | $12.11 | 135458 |
| 2022-03-15 | 11.69 | $11.50 | 138951 |
| 2022-03-14 | 11.71 | $11.50 | 175513 |
| 2022-03-11 | 11.73 | $11.55 | 69852 |
| 2022-03-10 | 11.75 | $12.17 | 79748 |
| 2022-03-09 | 11.71 | $11.94 | 77941 |
| 2022-03-08 | 11.68 | $11.29 | 127546 |
| 2022-03-07 | 11.73 | $11.73 | 75004 |
| 2022-03-04 | 11.72 | $11.55 | 62015 |
| 2022-03-03 | 11.74 | $12.04 | 112898 |
| 2022-03-02 | 11.71 | $11.82 | 47901 |
| 2022-03-01 | 11.70 | $11.82 | 92722 |
| 2022-02-28 | 11.69 | $11.79 | 74228 |
| 2022-02-25 | 11.68 | $11.77 | 135499 |
| 2022-02-24 | 11.67 | $12.10 | 109031 |
| 2022-02-23 | 11.62 | $11.54 | 102540 |
| 2022-02-22 | 11.63 | $11.75 | 112353 |
| 2022-02-18 | 11.62 | $11.97 | 148743 |
| 2022-02-17 | 11.58 | $12.15 | 89523 |
| 2022-02-16 | 11.52 | $12.33 | 69842 |
| 2022-02-15 | 11.44 | $12.51 | 124376 |
| 2022-02-14 | 11.32 | $12.34 | 574162 |
| 2022-02-11 | 11.21 | $12.70 | 220096 |
| 2022-02-10 | 11.06 | $12.66 | 360458 |
| 2022-02-09 | 10.89 | $13.29 | 489192 |
| 2022-02-08 | 10.64 | $12.22 | 228206 |
| 2022-02-07 | 10.47 | $11.62 | 545233 |
| 2022-02-04 | 10.35 | $12.75 | 1.7M |
| 2022-02-03 | 10.10 | $10.05 | 131784 |
| 2022-02-02 | 10.10 | $10.16 | 68780 |
| 2022-02-01 | 10.10 | $10.32 | 95155 |
| 2022-01-31 | 10.07 | $10.33 | 74969 |
| 2022-01-28 | 10.05 | $9.97 | 151313 |
| 2022-01-27 | 10.05 | $9.85 | 105287 |
| 2022-01-26 | 10.08 | $10.03 | 100656 |
| 2022-01-25 | 10.08 | $10.01 | 103864 |
| 2022-01-24 | 10.09 | $9.99 | 193050 |
| 2022-01-21 | 10.10 | $9.99 | 96021 |
| 2022-01-20 | 10.11 | $10.00 | 63184 |
| 2022-01-19 | 10.12 | $10.07 | 55910 |
| 2022-01-18 | 10.13 | $10.10 | 52317 |
| 2022-01-14 | 10.13 | $10.29 | 44606 |
| 2022-01-13 | 10.11 | $10.37 | 116145 |
| 2022-01-12 | 10.08 | $10.16 | 66751 |
| 2022-01-11 | 10.08 | $10.23 | 57991 |
| 2022-01-10 | 10.06 | $10.07 | 50864 |
| 2022-01-07 | 10.06 | $9.98 | 92416 |
| 2022-01-06 | 10.07 | $10.14 | 57945 |
| 2022-01-05 | 10.06 | $10.01 | 101326 |
| 2022-01-04 | 10.07 | $10.02 | 87734 |
| 2022-01-03 | 10.07 | $10.03 | 64089 |
| 2021-12-31 | 10.07 | $9.98 | 51100 |
| 2021-12-30 | 10.08 | $10.04 | 91584 |
| 2021-12-29 | 10.09 | $9.50 | 269043 |
| 2021-12-28 | 10.15 | $9.94 | 46778 |
| 2021-12-27 | 10.17 | $10.08 | 53681 |
| 2021-12-23 | 10.18 | $10.20 | 47992 |
| 2021-12-22 | 10.18 | $10.09 | 72053 |
| 2021-12-21 | 10.19 | $9.88 | 56759 |
| 2021-12-20 | 10.22 | $9.87 | 78412 |
| 2021-12-17 | 10.26 | $10.16 | 351086 |
| 2021-12-16 | 10.27 | $9.75 | 83621 |
| 2021-12-15 | 10.33 | $10.00 | 100142 |
| 2021-12-14 | 10.36 | $9.98 | 94610 |
| 2021-12-13 | 10.40 | $10.19 | 114303 |
| 2021-12-10 | 10.43 | $10.02 | 85805 |
| 2021-12-09 | 10.47 | $10.36 | 73025 |
| 2021-12-08 | 10.48 | $10.59 | 53087 |
| 2021-12-07 | 10.47 | $10.48 | 101237 |
| 2021-12-06 | 10.47 | $10.40 | 84690 |
| 2021-12-03 | 10.47 | $10.07 | 95789 |
| 2021-12-02 | 10.52 | $10.30 | 115656 |
| 2021-12-01 | 10.54 | $10.05 | 139782 |
| 2021-11-30 | 10.59 | $10.50 | 427682 |
| 2021-11-29 | 10.60 | $10.46 | 142766 |
| 2021-11-26 | 10.61 | $9.97 | 67871 |
| 2021-11-24 | 10.68 | $10.23 | 92807 |
| 2021-11-23 | 10.73 | $10.03 | 80139 |
| 2021-11-22 | 10.80 | $10.13 | 91903 |
| 2021-11-19 | 10.87 | $10.78 | 58237 |
| 2021-11-18 | 10.88 | $11.05 | 115937 |
| 2021-11-17 | 10.86 | $11.12 | 64473 |
| 2021-11-16 | 10.84 | $11.18 | 65251 |
| 2021-11-15 | 10.80 | $11.06 | 79916 |
| 2021-11-12 | 10.77 | $11.42 | 123455 |
| 2021-11-11 | 10.71 | $11.47 | 153594 |
| 2021-11-10 | 10.63 | $11.68 | 155448 |
| 2021-11-09 | 10.52 | $11.06 | 91053 |
| 2021-11-08 | 10.46 | $10.74 | 63896 |
| 2021-11-05 | 10.43 | $10.71 | 89650 |
| 2021-11-04 | 10.40 | $10.82 | 133330 |
| 2021-11-03 | 10.35 | $10.38 | 94000 |
| 2021-11-02 | 10.35 | $9.98 | 75893 |
| 2021-11-01 | 10.39 | $10.16 | 80020 |
| 2021-10-29 | 10.42 | $10.32 | 63147 |
| 2021-10-28 | 10.43 | $10.24 | 69535 |
| 2021-10-27 | 10.44 | $10.37 | 55830 |
| 2021-10-26 | 10.45 | $10.43 | 43368 |
| 2021-10-25 | 10.46 | $10.32 | 43251 |
| 2021-10-22 | 10.47 | $10.22 | 31263 |
| 2021-10-21 | 10.50 | $10.30 | 55007 |
| 2021-10-20 | 10.52 | $10.42 | 69854 |
| 2021-10-19 | 10.53 | $10.47 | 159733 |
| 2021-10-18 | 10.53 | $10.18 | 117707 |
| 2021-10-15 | 10.57 | $10.10 | 152807 |
| 2021-10-14 | 10.62 | $10.17 | 51203 |
| 2021-10-13 | 10.67 | $10.31 | 46065 |
| 2021-10-12 | 10.70 | $10.24 | 50900 |
| 2021-10-11 | 10.75 | $10.40 | 29274 |
| 2021-10-08 | 10.79 | $10.61 | 82234 |
| 2021-10-07 | 10.81 | $10.55 | 61003 |
| 2021-10-06 | 10.84 | $10.28 | 69590 |
| 2021-10-05 | 10.89 | $10.34 | 47634 |
| 2021-10-04 | 10.95 | $10.38 | 94898 |
| 2021-10-01 | 11.01 | $10.70 | 123145 |
| 2021-09-30 | 11.05 | $10.20 | 127255 |
| 2021-09-29 | 11.13 | $10.62 | 73302 |
| 2021-09-28 | 11.19 | $10.62 | 69496 |
| 2021-09-27 | 11.25 | $10.96 | 59679 |
| 2021-09-24 | 11.28 | $11.13 | 71054 |
| 2021-09-23 | 11.29 | $11.22 | 70975 |
| 2021-09-22 | 11.30 | $11.09 | 66843 |
| 2021-09-21 | 11.32 | $10.88 | 65809 |
| 2021-09-20 | 11.37 | $10.82 | 87979 |
| 2021-09-17 | 11.43 | $11.23 | 120282 |
| 2021-09-16 | 11.45 | $11.24 | 70585 |
| 2021-09-15 | 11.47 | $11.20 | 104620 |
| 2021-09-14 | 11.50 | $11.10 | 82785 |
| 2021-09-13 | 11.54 | $11.20 | 102401 |
| 2021-09-10 | 11.58 | $11.36 | 101825 |
| 2021-09-09 | 11.60 | $11.53 | 87315 |
| 2021-09-08 | 11.61 | $11.56 | 148921 |
| 2021-09-07 | 11.61 | $11.89 | 146057 |
| 2021-09-03 | 11.58 | $12.08 | 304970 |
| 2021-09-02 | 11.53 | $12.26 | 372969 |
| 2021-09-01 | 11.46 | $12.69 | 405685 |
| 2021-08-31 | 11.33 | $11.78 | 76024 |
| 2021-08-30 | 11.28 | $11.71 | 85355 |
| 2021-08-27 | 11.23 | $11.94 | 141719 |
| 2021-08-26 | 11.16 | $11.47 | 116057 |
| 2021-08-25 | 11.13 | $11.27 | 72956 |
| 2021-08-24 | 11.11 | $11.13 | 83451 |
| 2021-08-23 | 11.11 | $11.05 | 75416 |
| 2021-08-20 | 11.11 | $10.69 | 126155 |
| 2021-08-19 | 11.16 | $10.52 | 75186 |
| 2021-08-18 | 11.23 | $10.48 | 84910 |
| 2021-08-17 | 11.31 | $10.63 | 284396 |
| 2021-08-16 | 11.38 | $11.07 | 139911 |
| 2021-08-13 | 11.41 | $11.12 | 117368 |
| 2021-08-12 | 11.44 | $11.45 | 49786 |
| 2021-08-11 | 11.44 | $11.54 | 76002 |
| 2021-08-10 | 11.43 | $11.38 | 239385 |
| 2021-08-09 | 11.43 | $11.42 | 61756 |
| 2021-08-06 | 11.43 | $11.50 | 92561 |
| 2021-08-05 | 11.43 | $11.51 | 77246 |
| 2021-08-04 | 11.42 | $11.37 | 138488 |
| 2021-08-03 | 11.42 | $11.46 | 120476 |
| 2021-08-02 | 11.42 | $11.58 | 80540 |
| 2021-07-30 | 11.40 | $11.67 | 134252 |
| 2021-07-29 | 11.37 | $11.73 | 85113 |
| 2021-07-28 | 11.33 | $11.69 | 126059 |
| 2021-07-27 | 11.30 | $11.52 | 117115 |
| 2021-07-26 | 11.27 | $11.62 | 154049 |
| 2021-07-23 | 11.24 | $11.46 | 82064 |
| 2021-07-22 | 11.21 | $11.53 | 97432 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.54
2026-07-17
Close Price
$6.57
Vol: 107925
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.68
Average
8.05
Maximum
14.64
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.54 | $6.57 | 107925 |
| 2026-07-16 | 6.54 | $6.63 | 116940 |
| 2026-07-15 | 6.55 | $6.66 | 122076 |
| 2026-07-14 | 6.55 | $6.59 | 142799 |
| 2026-07-13 | 6.57 | $6.83 | 286126 |
| 2026-07-10 | 6.56 | $6.57 | 202700 |
| 2026-07-09 | 6.58 | $6.39 | 143928 |
| 2026-07-08 | 6.63 | $6.36 | 148835 |
| 2026-07-07 | 6.68 | $6.31 | 185900 |
| 2026-07-06 | 6.74 | $6.43 | 157847 |
| 2026-07-02 | 6.80 | $6.53 | 162217 |
| 2026-07-01 | 6.85 | $6.59 | 264744 |
| 2026-06-30 | 6.90 | $6.30 | 193300 |
| 2026-06-29 | 6.98 | $6.40 | 152609 |
| 2026-06-26 | 7.06 | $6.48 | 582405 |
| 2026-06-25 | 7.14 | $6.11 | 221201 |
| 2026-06-24 | 7.25 | $6.59 | 293090 |
| 2026-06-23 | 7.33 | $6.60 | 418832 |
| 2026-06-22 | 7.40 | $7.32 | 359961 |
| 2026-06-18 | 7.40 | $7.51 | 461900 |
| 2026-06-17 | 7.38 | $7.31 | 322600 |
| 2026-06-16 | 7.38 | $7.40 | 200508 |
| 2026-06-15 | 7.37 | $7.39 | 263600 |
| 2026-06-12 | 7.35 | $7.42 | 221744 |
| 2026-06-11 | 7.33 | $7.49 | 290730 |
| 2026-06-10 | 7.30 | $7.26 | 286046 |
| 2026-06-09 | 7.28 | $7.25 | 243600 |
| 2026-06-08 | 7.27 | $7.46 | 315845 |
| 2026-06-05 | 7.24 | $7.20 | 300727 |
| 2026-06-04 | 7.23 | $7.53 | 192744 |
| 2026-06-03 | 7.19 | $7.53 | 223300 |
| 2026-06-02 | 7.16 | $7.74 | 253637 |
| 2026-06-01 | 7.10 | $7.79 | 294508 |
| 2026-05-29 | 7.04 | $7.43 | 407866 |
| 2026-05-28 | 7.02 | $7.28 | 407210 |
| 2026-05-27 | 7.01 | $7.04 | 309629 |
| 2026-05-26 | 7.02 | $7.00 | 381600 |
| 2026-05-22 | 7.04 | $7.00 | 258513 |
| 2026-05-21 | 7.07 | $6.88 | 272635 |
| 2026-05-20 | 7.10 | $7.00 | 323200 |
| 2026-05-19 | 7.13 | $7.00 | 477016 |
| 2026-05-18 | 7.17 | $6.60 | 527300 |
| 2026-05-15 | 7.25 | $6.49 | 902529 |
| 2026-05-14 | 7.34 | $6.73 | 548819 |
| 2026-05-13 | 7.42 | $6.48 | 383332 |
| 2026-05-12 | 7.53 | $6.89 | 206500 |
| 2026-05-11 | 7.61 | $7.24 | 282623 |
| 2026-05-08 | 7.65 | $7.46 | 240630 |
| 2026-05-07 | 7.67 | $7.73 | 192300 |
| 2026-05-06 | 7.67 | $7.36 | 253200 |
| 2026-05-05 | 7.70 | $7.89 | 231027 |
| 2026-05-04 | 7.68 | $7.88 | 187600 |
| 2026-05-01 | 7.66 | $7.73 | 220431 |
| 2026-04-30 | 7.65 | $7.56 | 186300 |
| 2026-04-29 | 7.67 | $7.35 | 137300 |
| 2026-04-28 | 7.70 | $7.58 | 148623 |
| 2026-04-27 | 7.72 | $7.63 | 208702 |
| 2026-04-24 | 7.73 | $7.48 | 213200 |
| 2026-04-23 | 7.76 | $7.32 | 174013 |
| 2026-04-22 | 7.80 | $7.97 | 131721 |
| 2026-04-21 | 7.79 | $7.75 | 135958 |
| 2026-04-20 | 7.80 | $8.07 | 123113 |
| 2026-04-17 | 7.78 | $8.13 | 148800 |
| 2026-04-16 | 7.76 | $7.95 | 132519 |
| 2026-04-15 | 7.76 | $7.75 | 113400 |
| 2026-04-14 | 7.78 | $7.57 | 198837 |
| 2026-04-13 | 7.83 | $7.65 | 188822 |
| 2026-04-10 | 7.87 | $7.22 | 163702 |
| 2026-04-09 | 7.96 | $7.49 | 172306 |
| 2026-04-08 | 8.04 | $7.85 | 162350 |
| 2026-04-07 | 8.09 | $7.79 | 199922 |
| 2026-04-06 | 8.15 | $7.80 | 169101 |
| 2026-04-02 | 8.22 | $7.82 | 180400 |
| 2026-04-01 | 8.30 | $7.78 | 166000 |
| 2026-03-31 | 8.39 | $7.89 | 262400 |
| 2026-03-30 | 8.47 | $7.86 | 231600 |
| 2026-03-27 | 8.56 | $7.71 | 255789 |
| 2026-03-26 | 8.68 | $8.01 | 138926 |
| 2026-03-25 | 8.77 | $8.23 | 92422 |
| 2026-03-24 | 8.85 | $8.37 | 119567 |
| 2026-03-23 | 8.93 | $8.52 | 160700 |
| 2026-03-20 | 8.99 | $8.19 | 171830 |
| 2026-03-19 | 9.09 | $8.50 | 109022 |
| 2026-03-18 | 9.16 | $8.49 | 157216 |
| 2026-03-17 | 9.24 | $8.80 | 155100 |
| 2026-03-16 | 9.30 | $8.90 | 120449 |
| 2026-03-13 | 9.35 | $8.76 | 150832 |
| 2026-03-12 | 9.42 | $8.99 | 113900 |
| 2026-03-11 | 9.47 | $9.40 | 167103 |
| 2026-03-10 | 9.48 | $9.56 | 122912 |
| 2026-03-09 | 9.49 | $9.65 | 205900 |
| 2026-03-06 | 9.48 | $9.58 | 435100 |
| 2026-03-05 | 9.48 | $9.36 | 124622 |
| 2026-03-04 | 9.50 | $9.41 | 183700 |
| 2026-03-03 | 9.52 | $9.08 | 185631 |
| 2026-03-02 | 9.58 | $9.31 | 173398 |
| 2026-02-27 | 9.62 | $9.34 | 152646 |
| 2026-02-26 | 9.66 | $9.59 | 238266 |
| 2026-02-25 | 9.68 | $9.69 | 376934 |
| 2026-02-24 | 9.69 | $9.48 | 215000 |
| 2026-02-23 | 9.73 | $9.31 | 388600 |
| 2026-02-20 | 9.80 | $9.40 | 154200 |
| 2026-02-19 | 9.86 | $9.52 | 208100 |
| 2026-02-18 | 9.91 | $9.50 | 160020 |
| 2026-02-17 | 9.96 | $9.81 | 245400 |
| 2026-02-13 | 9.99 | $9.99 | 197138 |
| 2026-02-12 | 10.01 | $9.71 | 218306 |
| 2026-02-11 | 10.05 | $9.83 | 421429 |
| 2026-02-10 | 10.10 | $9.98 | 224500 |
| 2026-02-09 | 10.13 | $10.00 | 575200 |
| 2026-02-06 | 10.17 | $10.00 | 361989 |
| 2026-02-05 | 10.21 | $9.40 | 247288 |
| 2026-02-04 | 10.32 | $9.55 | 361224 |
| 2026-02-03 | 10.41 | $9.56 | 272113 |
| 2026-02-02 | 10.52 | $10.34 | 202128 |
| 2026-01-30 | 10.54 | $10.27 | 138445 |
| 2026-01-29 | 10.58 | $10.37 | 100790 |
| 2026-01-28 | 10.60 | $10.47 | 203437 |
| 2026-01-27 | 10.62 | $10.55 | 132530 |
| 2026-01-26 | 10.62 | $10.63 | 152100 |
| 2026-01-23 | 10.62 | $10.53 | 176700 |
| 2026-01-22 | 10.63 | $10.54 | 215800 |
| 2026-01-21 | 10.64 | $10.34 | 140645 |
| 2026-01-20 | 10.67 | $10.06 | 218326 |
| 2026-01-16 | 10.72 | $10.16 | 193485 |
| 2026-01-15 | 10.77 | $10.48 | 196329 |
| 2026-01-14 | 10.79 | $10.92 | 112600 |
| 2026-01-13 | 10.75 | $11.20 | 183300 |
| 2026-01-12 | 10.69 | $11.38 | 201469 |
| 2026-01-09 | 10.61 | $10.97 | 184800 |
| 2026-01-08 | 10.56 | $11.13 | 247271 |
| 2026-01-07 | 10.49 | $10.88 | 276000 |
| 2026-01-06 | 10.44 | $10.91 | 205749 |
| 2026-01-05 | 10.38 | $10.52 | 221200 |
| 2026-01-02 | 10.36 | $10.32 | 217677 |
| 2025-12-31 | 10.36 | $10.29 | 153800 |
| 2025-12-30 | 10.36 | $10.26 | 238943 |
| 2025-12-29 | 10.35 | $10.20 | 248100 |
| 2025-12-26 | 10.36 | $10.48 | 159100 |
| 2025-12-24 | 10.34 | $10.66 | 129300 |
| 2025-12-23 | 10.30 | $10.72 | 274401 |
| 2025-12-22 | 10.25 | $10.89 | 259600 |
| 2025-12-19 | 10.19 | $10.57 | 510775 |
| 2025-12-18 | 10.16 | $10.23 | 211236 |
| 2025-12-17 | 10.16 | $9.88 | 213200 |
| 2025-12-16 | 10.20 | $10.16 | 360436 |
| 2025-12-15 | 10.21 | $10.08 | 354209 |
| 2025-12-12 | 10.25 | $10.34 | 208300 |
| 2025-12-11 | 10.26 | $10.71 | 323100 |
| 2025-12-10 | 10.26 | $10.02 | 555100 |
| 2025-12-09 | 10.35 | $9.93 | 403300 |
| 2025-12-08 | 10.47 | $9.56 | 906300 |
| 2025-12-05 | 10.65 | $10.08 | 285900 |
| 2025-12-04 | 10.80 | $10.51 | 285513 |
| 2025-12-03 | 10.94 | $10.42 | 440000 |
| 2025-12-02 | 11.10 | $9.92 | 376600 |
| 2025-12-01 | 11.34 | $9.61 | 472165 |
| 2025-11-28 | 11.63 | $10.42 | 189241 |
| 2025-11-26 | 11.86 | $10.20 | 461434 |
| 2025-11-25 | 12.12 | $10.64 | 368109 |
| 2025-11-24 | 12.36 | $10.70 | 457315 |
| 2025-11-21 | 12.61 | $10.64 | 376245 |
| 2025-11-20 | 12.89 | $10.34 | 436563 |
| 2025-11-19 | 13.21 | $10.49 | 541047 |
| 2025-11-18 | 13.54 | $10.94 | 572570 |
| 2025-11-17 | 13.84 | $11.06 | 966432 |
| 2025-11-14 | 14.14 | $12.14 | 779293 |
| 2025-11-13 | 14.35 | $11.35 | 1.3M |
| 2025-11-12 | 14.64 | $15.10 | 563500 |
| 2025-11-11 | 14.58 | $15.10 | 570098 |
| 2025-11-10 | 14.51 | $15.18 | 1.3M |
| 2025-11-07 | 14.42 | $14.42 | 426435 |
| 2025-11-06 | 14.40 | $14.24 | 355511 |
| 2025-11-05 | 14.39 | $15.11 | 455604 |
| 2025-11-04 | 14.28 | $15.23 | 634364 |
| 2025-11-03 | 14.16 | $15.46 | 1.1M |
| 2025-10-31 | 13.98 | $14.42 | 405375 |
| 2025-10-30 | 13.89 | $13.58 | 239249 |
| 2025-10-29 | 13.85 | $13.51 | 506218 |
| 2025-10-28 | 13.80 | $14.47 | 174700 |
| 2025-10-27 | 13.63 | $13.98 | 275700 |
| 2025-10-24 | 13.48 | $14.44 | 197629 |
| 2025-10-23 | 13.27 | $14.53 | 233833 |
| 2025-10-22 | 13.01 | $13.99 | 396009 |
| 2025-10-21 | 12.78 | $14.72 | 439506 |
| 2025-10-20 | 12.46 | $13.89 | 368305 |
| 2025-10-17 | 12.20 | $13.52 | 411792 |
| 2025-10-16 | 11.95 | $13.86 | 438563 |
| 2025-10-15 | 11.64 | $14.37 | 1.0M |
| 2025-10-14 | 11.26 | $13.97 | 561939 |
| 2025-10-13 | 10.89 | $14.00 | 549600 |
| 2025-10-10 | 10.50 | $12.79 | 469500 |
| 2025-10-09 | 10.19 | $12.63 | 553812 |
| 2025-10-08 | 9.89 | $12.87 | 907816 |
| 2025-10-07 | 9.53 | $12.92 | 1.9M |
| 2025-10-06 | 9.15 | $10.48 | 694976 |
| 2025-10-03 | 8.99 | $9.92 | 838425 |
| 2025-10-02 | 8.86 | $9.06 | 139837 |
| 2025-10-01 | 8.80 | $8.84 | 66728 |
| 2025-09-30 | 8.76 | $8.71 | 86230 |
| 2025-09-29 | 8.71 | $9.16 | 164341 |
| 2025-09-26 | 8.60 | $9.02 | 96719 |
| 2025-09-25 | 8.50 | $8.60 | 79000 |
| 2025-09-24 | 8.42 | $8.88 | 74436 |
| 2025-09-23 | 8.31 | $9.16 | 105200 |
| 2025-09-22 | 8.16 | $9.30 | 362600 |
| 2025-09-19 | 7.98 | $9.05 | 314167 |
| 2025-09-18 | 7.80 | $9.01 | 82300 |
| 2025-09-17 | 7.62 | $8.92 | 112600 |
| 2025-09-16 | 7.43 | $8.92 | 87032 |
| 2025-09-15 | 7.23 | $8.93 | 212738 |
| 2025-09-12 | 7.02 | $8.11 | 125900 |
| 2025-09-11 | 6.87 | $8.09 | 90100 |
| 2025-09-10 | 6.71 | $7.88 | 91618 |
| 2025-09-09 | 6.57 | $8.18 | 177213 |
| 2025-09-08 | 6.38 | $7.72 | 438862 |
| 2025-09-05 | 6.23 | $6.50 | 134200 |
| 2025-09-04 | 6.19 | $6.17 | 57196 |
| 2025-09-03 | 6.19 | $6.24 | 50900 |
| 2025-09-02 | 6.17 | $6.33 | 33100 |
| 2025-08-29 | 6.15 | $6.29 | 12103 |
| 2025-08-28 | 6.13 | $6.34 | 16500 |
| 2025-08-27 | 6.11 | $6.30 | 28000 |
| 2025-08-26 | 6.08 | $6.27 | 18807 |
| 2025-08-25 | 6.06 | $6.27 | 36500 |
| 2025-08-22 | 6.05 | $6.40 | 52858 |
| 2025-08-21 | 6.02 | $6.08 | 16912 |
| 2025-08-20 | 6.02 | $6.04 | 23100 |
| 2025-08-19 | 6.03 | $5.88 | 18518 |
| 2025-08-18 | 6.05 | $6.21 | 28600 |
| 2025-08-15 | 6.05 | $5.99 | 19400 |
| 2025-08-14 | 6.07 | $5.94 | 30900 |
| 2025-08-13 | 6.09 | $6.18 | 35000 |
| 2025-08-12 | 6.10 | $5.86 | 52900 |
| 2025-08-11 | 6.14 | $5.58 | 47813 |
| 2025-08-08 | 6.21 | $5.76 | 37526 |
| 2025-08-07 | 6.26 | $5.80 | 56947 |
| 2025-08-06 | 6.31 | $6.45 | 43448 |
| 2025-08-05 | 6.31 | $6.03 | 32700 |
| 2025-08-04 | 6.35 | $6.23 | 27935 |
| 2025-08-01 | 6.37 | $5.82 | 31902 |
| 2025-07-31 | 6.44 | $6.18 | 35600 |
| 2025-07-30 | 6.47 | $6.32 | 28532 |
| 2025-07-29 | 6.49 | $6.41 | 19600 |
| 2025-07-28 | 6.51 | $6.48 | 17500 |
| 2025-07-25 | 6.51 | $6.52 | 16134 |
| 2025-07-24 | 6.52 | $6.34 | 55440 |
| 2025-07-23 | 6.53 | $6.57 | 16600 |
| 2025-07-22 | 6.53 | $6.40 | 24229 |
| 2025-07-21 | 6.54 | $6.52 | 20100 |
| 2025-07-18 | 6.54 | $6.37 | 37334 |
| 2025-07-17 | 6.55 | $6.44 | 24302 |
| 2025-07-16 | 6.56 | $6.53 | 45616 |
| 2025-07-15 | 6.55 | $6.40 | 62900 |
| 2025-07-14 | 6.56 | $6.45 | 28733 |
| 2025-07-11 | 6.56 | $6.31 | 39500 |
| 2025-07-10 | 6.57 | $6.76 | 91645 |
| 2025-07-09 | 6.54 | $6.80 | 34600 |
| 2025-07-08 | 6.50 | $6.92 | 63443 |
| 2025-07-07 | 6.44 | $6.73 | 57212 |
| 2025-07-03 | 6.39 | $6.76 | 40330 |
| 2025-07-02 | 6.34 | $6.79 | 85243 |
| 2025-07-01 | 6.28 | $6.80 | 107400 |
| 2025-06-30 | 6.20 | $6.25 | 62900 |
| 2025-06-27 | 6.18 | $6.21 | 214400 |
| 2025-06-26 | 6.16 | $6.38 | 26537 |
| 2025-06-25 | 6.12 | $6.33 | 47800 |
| 2025-06-24 | 6.08 | $6.41 | 44900 |
| 2025-06-23 | 6.03 | $6.26 | 50617 |
| 2025-06-20 | 5.99 | $6.41 | 100800 |
| 2025-06-18 | 5.93 | $6.18 | 26600 |
| 2025-06-17 | 5.89 | $6.05 | 57608 |
| 2025-06-16 | 5.86 | $6.59 | 85800 |
| 2025-06-13 | 5.77 | $5.98 | 59920 |
| 2025-06-12 | 5.73 | $6.11 | 39900 |
| 2025-06-11 | 5.68 | $5.99 | 59839 |
| 2025-06-10 | 5.63 | $6.05 | 66000 |
| 2025-06-09 | 5.57 | $5.93 | 64800 |
| 2025-06-06 | 5.53 | $5.73 | 62800 |
| 2025-06-05 | 5.49 | $5.88 | 56100 |
| 2025-06-04 | 5.44 | $5.57 | 56410 |
| 2025-06-03 | 5.42 | $5.50 | 76800 |
| 2025-06-02 | 5.40 | $5.36 | 115014 |
| 2025-05-30 | 5.39 | $5.39 | 58800 |
| 2025-05-29 | 5.38 | $5.54 | 47221 |
| 2025-05-28 | 5.35 | $5.67 | 70900 |
| 2025-05-27 | 5.31 | $5.98 | 70823 |
| 2025-05-23 | 5.23 | $5.53 | 50441 |
| 2025-05-22 | 5.19 | $5.60 | 74900 |
| 2025-05-21 | 5.14 | $5.35 | 37800 |
| 2025-05-20 | 5.11 | $5.21 | 26000 |
| 2025-05-19 | 5.10 | $5.14 | 27900 |
| 2025-05-16 | 5.08 | $5.08 | 75600 |
| 2025-05-15 | 5.07 | $5.24 | 52900 |
| 2025-05-14 | 5.05 | $5.06 | 70543 |
| 2025-05-13 | 5.04 | $5.27 | 40131 |
| 2025-05-12 | 5.00 | $5.10 | 47300 |
| 2025-05-09 | 4.98 | $5.05 | 46100 |
| 2025-05-08 | 4.96 | $5.22 | 44600 |
| 2025-05-07 | 4.93 | $5.23 | 35300 |
| 2025-05-06 | 4.89 | $5.02 | 39261 |
| 2025-05-05 | 4.87 | $4.91 | 20400 |
| 2025-05-02 | 4.86 | $4.95 | 30141 |
| 2025-05-01 | 4.84 | $4.82 | 92200 |
| 2025-04-30 | 4.83 | $5.14 | 42333 |
| 2025-04-29 | 4.79 | $5.24 | 29739 |
| 2025-04-28 | 4.75 | $5.02 | 21600 |
| 2025-04-25 | 4.72 | $4.95 | 21505 |
| 2025-04-24 | 4.70 | $4.90 | 20528 |
| 2025-04-23 | 4.68 | $4.76 | 36200 |
| 2025-04-22 | 4.68 | $4.58 | 57400 |
| 2025-04-21 | 4.69 | $4.56 | 36546 |
| 2025-04-17 | 4.71 | $4.61 | 22600 |
| 2025-04-16 | 4.73 | $4.66 | 32100 |
| 2025-04-15 | 4.74 | $4.77 | 32946 |
| 2025-04-14 | 4.74 | $4.63 | 33900 |
| 2025-04-11 | 4.76 | $4.64 | 51400 |
| 2025-04-10 | 4.77 | $4.70 | 44122 |
| 2025-04-09 | 4.78 | $4.93 | 61416 |
| 2025-04-08 | 4.77 | $4.62 | 63500 |
| 2025-04-07 | 4.79 | $4.63 | 70325 |
| 2025-04-04 | 4.81 | $4.53 | 61211 |
| 2025-04-03 | 4.84 | $4.50 | 49123 |
| 2025-04-02 | 4.87 | $4.85 | 54500 |
| 2025-04-01 | 4.87 | $4.83 | 30500 |
| 2025-03-31 | 4.87 | $4.85 | 79300 |
| 2025-03-28 | 4.87 | $4.94 | 61900 |
| 2025-03-27 | 4.86 | $4.94 | 51216 |
| 2025-03-26 | 4.86 | $5.00 | 75500 |
| 2025-03-25 | 4.84 | $4.90 | 44547 |
| 2025-03-24 | 4.84 | $4.97 | 37514 |
| 2025-03-21 | 4.83 | $4.83 | 132600 |
| 2025-03-20 | 4.83 | $4.82 | 34616 |
| 2025-03-19 | 4.84 | $4.85 | 63300 |
| 2025-03-18 | 4.84 | $4.77 | 65541 |
| 2025-03-17 | 4.86 | $4.92 | 66443 |
| 2025-03-14 | 4.86 | $4.76 | 70794 |
| 2025-03-13 | 4.89 | $4.73 | 52013 |
| 2025-03-12 | 4.92 | $4.79 | 52540 |
| 2025-03-11 | 4.96 | $4.70 | 67109 |
| 2025-03-10 | 5.01 | $4.72 | 82801 |
| 2025-03-07 | 5.07 | $4.93 | 73700 |
| 2025-03-06 | 5.12 | $4.91 | 60500 |
| 2025-03-05 | 5.17 | $4.92 | 69200 |
| 2025-03-04 | 5.23 | $4.91 | 72600 |
| 2025-03-03 | 5.30 | $4.80 | 84025 |
| 2025-02-28 | 5.39 | $4.90 | 48503 |
| 2025-02-27 | 5.47 | $4.83 | 48200 |
| 2025-02-26 | 5.56 | $5.04 | 62900 |
| 2025-02-25 | 5.65 | $4.98 | 123101 |
| 2025-02-24 | 5.74 | $5.14 | 68300 |
| 2025-02-21 | 5.83 | $5.09 | 72300 |
| 2025-02-20 | 5.93 | $5.19 | 48050 |
| 2025-02-19 | 6.02 | $5.23 | 87127 |
| 2025-02-18 | 6.12 | $5.27 | 103800 |
| 2025-02-14 | 6.22 | $5.13 | 275300 |
| 2025-02-13 | 6.33 | $6.27 | 68136 |
| 2025-02-12 | 6.35 | $6.23 | 65239 |
| 2025-02-11 | 6.36 | $6.31 | 32548 |
| 2025-02-10 | 6.37 | $6.41 | 28676 |
| 2025-02-07 | 6.37 | $6.31 | 55848 |
| 2025-02-06 | 6.38 | $6.43 | 101531 |
| 2025-02-05 | 6.39 | $6.35 | 107239 |
| 2025-02-04 | 6.40 | $6.32 | 71514 |
| 2025-02-03 | 6.42 | $6.19 | 383504 |
| 2025-01-31 | 6.45 | $6.10 | 90628 |
| 2025-01-30 | 6.49 | $6.22 | 72845 |
| 2025-01-29 | 6.51 | $6.58 | 55300 |
| 2025-01-28 | 6.50 | $6.46 | 28800 |
| 2025-01-27 | 6.50 | $6.45 | 54103 |
| 2025-01-24 | 6.50 | $6.43 | 22800 |
| 2025-01-23 | 6.49 | $6.55 | 40800 |
| 2025-01-22 | 6.47 | $6.47 | 59200 |
| 2025-01-21 | 6.45 | $6.37 | 62840 |
| 2025-01-17 | 6.44 | $6.54 | 58400 |
| 2025-01-16 | 6.41 | $6.50 | 53600 |
| 2025-01-15 | 6.37 | $6.40 | 98500 |
| 2025-01-14 | 6.35 | $6.47 | 71914 |
| 2025-01-13 | 6.31 | $6.56 | 82308 |
| 2025-01-10 | 6.26 | $6.54 | 137000 |
| 2025-01-08 | 6.21 | $6.81 | 132600 |
| 2025-01-07 | 6.12 | $7.15 | 253483 |
| 2025-01-06 | 6.00 | $6.82 | 225200 |
| 2025-01-03 | 5.90 | $6.45 | 93900 |
| 2025-01-02 | 5.83 | $6.14 | 155600 |
| 2024-12-31 | 5.79 | $6.23 | 411244 |
| 2024-12-30 | 5.74 | $5.87 | 114516 |
| 2024-12-27 | 5.72 | $6.29 | 201100 |
| 2024-12-26 | 5.65 | $6.19 | 220200 |
| 2024-12-24 | 5.59 | $5.40 | 82824 |
| 2024-12-23 | 5.61 | $5.54 | 73200 |
| 2024-12-20 | 5.61 | $5.67 | 288740 |
| 2024-12-19 | 5.59 | $5.71 | 85700 |
| 2024-12-18 | 5.57 | $5.46 | 70504 |
| 2024-12-17 | 5.57 | $5.75 | 62200 |
| 2024-12-16 | 5.54 | $5.66 | 44440 |
| 2024-12-13 | 5.51 | $5.57 | 73043 |
| 2024-12-12 | 5.49 | $5.65 | 37100 |
| 2024-12-11 | 5.47 | $5.73 | 89300 |
| 2024-12-10 | 5.43 | $5.75 | 103941 |
| 2024-12-09 | 5.40 | $5.71 | 89221 |
| 2024-12-06 | 5.36 | $5.67 | 74125 |
| 2024-12-05 | 5.33 | $5.29 | 50661 |
| 2024-12-04 | 5.34 | $5.57 | 101107 |
| 2024-12-03 | 5.32 | $5.35 | 119700 |
| 2024-12-02 | 5.32 | $5.75 | 86600 |
| 2024-11-29 | 5.28 | $5.33 | 26212 |
| 2024-11-27 | 5.28 | $5.13 | 51400 |
| 2024-11-26 | 5.30 | $5.24 | 52442 |
| 2024-11-25 | 5.30 | $5.34 | 225470 |
| 2024-11-22 | 5.30 | $5.33 | 35200 |
| 2024-11-21 | 5.29 | $5.16 | 52501 |
| 2024-11-20 | 5.30 | $5.05 | 39509 |
| 2024-11-19 | 5.32 | $5.03 | 29900 |
| 2024-11-18 | 5.34 | $4.98 | 194700 |
| 2024-11-15 | 5.36 | $5.24 | 35236 |
| 2024-11-14 | 5.36 | $5.38 | 50000 |
| 2024-11-13 | 5.34 | $5.37 | 59129 |
| 2024-11-12 | 5.33 | $5.79 | 82401 |
| 2024-11-11 | 5.27 | $5.83 | 88700 |
| 2024-11-08 | 5.20 | $5.52 | 49100 |
| 2024-11-07 | 5.16 | $5.44 | 67033 |
| 2024-11-06 | 5.12 | $5.75 | 111522 |
| 2024-11-05 | 5.05 | $5.18 | 29318 |
| 2024-11-04 | 5.03 | $5.18 | 30808 |
| 2024-11-01 | 5.01 | $5.18 | 33304 |
| 2024-10-31 | 4.99 | $4.92 | 68337 |
| 2024-10-30 | 4.99 | $5.25 | 34300 |
| 2024-10-29 | 4.96 | $5.15 | 31668 |
| 2024-10-28 | 4.94 | $5.13 | 32509 |
| 2024-10-25 | 4.92 | $4.79 | 28924 |
| 2024-10-24 | 4.94 | $4.82 | 35300 |
| 2024-10-23 | 4.95 | $4.94 | 23700 |
| 2024-10-22 | 4.95 | $4.88 | 24001 |
| 2024-10-21 | 4.96 | $4.92 | 23969 |
| 2024-10-18 | 4.96 | $5.11 | 33945 |
| 2024-10-17 | 4.95 | $5.07 | 20500 |
| 2024-10-16 | 4.94 | $5.00 | 43600 |
| 2024-10-15 | 4.94 | $5.00 | 52900 |
| 2024-10-14 | 4.93 | $4.87 | 50200 |
| 2024-10-11 | 4.94 | $4.94 | 19139 |
| 2024-10-10 | 4.95 | $4.89 | 30200 |
| 2024-10-09 | 4.96 | $4.82 | 20437 |
| 2024-10-08 | 4.98 | $4.81 | 35100 |
| 2024-10-07 | 5.00 | $4.90 | 25404 |
| 2024-10-04 | 5.01 | $5.01 | 31873 |
| 2024-10-03 | 5.02 | $4.82 | 69000 |
| 2024-10-02 | 5.05 | $4.91 | 39616 |
| 2024-10-01 | 5.08 | $4.97 | 34618 |
| 2024-09-30 | 5.11 | $5.10 | 33238 |
| 2024-09-27 | 5.14 | $5.17 | 28900 |
| 2024-09-26 | 5.17 | $5.07 | 33331 |
| 2024-09-25 | 5.23 | $4.90 | 67500 |
| 2024-09-24 | 5.31 | $4.92 | 86800 |
| 2024-09-23 | 5.40 | $5.00 | 31700 |
| 2024-09-20 | 5.49 | $5.22 | 230710 |
| 2024-09-19 | 5.58 | $5.16 | 50600 |
| 2024-09-18 | 5.68 | $4.90 | 51600 |
| 2024-09-17 | 5.82 | $5.03 | 70700 |
| 2024-09-16 | 5.95 | $5.03 | 79392 |
| 2024-09-13 | 6.10 | $5.21 | 64879 |
| 2024-09-12 | 6.25 | $5.21 | 42442 |
| 2024-09-11 | 6.40 | $4.90 | 104100 |
| 2024-09-10 | 6.59 | $5.11 | 112741 |
| 2024-09-09 | 6.77 | $5.03 | 221700 |
| 2024-09-06 | 6.96 | $5.58 | 96900 |
| 2024-09-05 | 7.11 | $6.49 | 46503 |
| 2024-09-04 | 7.17 | $6.53 | 68000 |
| 2024-09-03 | 7.23 | $6.62 | 53314 |
| 2024-08-30 | 7.28 | $7.17 | 38500 |
| 2024-08-29 | 7.27 | $7.19 | 29928 |
| 2024-08-28 | 7.26 | $7.22 | 19109 |
| 2024-08-27 | 7.25 | $7.32 | 32800 |
| 2024-08-26 | 7.23 | $7.56 | 63500 |
| 2024-08-23 | 7.18 | $7.59 | 44243 |
| 2024-08-22 | 7.13 | $7.36 | 32746 |
| 2024-08-21 | 7.10 | $7.47 | 44605 |
| 2024-08-20 | 7.06 | $7.45 | 48300 |
| 2024-08-19 | 7.02 | $7.46 | 44200 |
| 2024-08-16 | 6.97 | $7.44 | 65900 |
| 2024-08-15 | 6.93 | $7.34 | 56800 |
| 2024-08-14 | 6.89 | $7.10 | 53828 |
| 2024-08-13 | 6.88 | $7.04 | 65500 |
| 2024-08-12 | 6.87 | $6.87 | 81206 |
| 2024-08-09 | 6.88 | $6.91 | 83801 |
| 2024-08-08 | 6.88 | $6.60 | 65849 |
| 2024-08-07 | 6.91 | $6.37 | 86901 |
| 2024-08-06 | 6.96 | $6.56 | 65802 |
| 2024-08-05 | 6.99 | $6.43 | 92001 |
| 2024-08-02 | 7.03 | $6.75 | 65831 |
| 2024-08-01 | 7.04 | $6.91 | 107300 |
| 2024-07-31 | 7.03 | $7.25 | 95800 |
| 2024-07-30 | 6.98 | $7.17 | 54700 |
| 2024-07-29 | 6.94 | $7.21 | 77600 |
| 2024-07-26 | 6.88 | $7.51 | 55800 |
| 2024-07-25 | 6.79 | $7.30 | 65900 |
| 2024-07-24 | 6.72 | $7.14 | 64300 |
| 2024-07-23 | 6.65 | $6.98 | 161900 |
| 2024-07-22 | 6.60 | $7.04 | 58573 |
| 2024-07-19 | 6.53 | $7.04 | 64978 |
| 2024-07-18 | 6.47 | $7.03 | 83090 |
| 2024-07-17 | 6.40 | $7.10 | 84768 |
| 2024-07-16 | 6.32 | $7.02 | 71632 |
| 2024-07-15 | 6.24 | $6.62 | 99476 |
| 2024-07-12 | 6.20 | $6.55 | 96172 |
| 2024-07-11 | 6.16 | $6.40 | 95591 |
| 2024-07-10 | 6.14 | $6.05 | 74748 |
| 2024-07-09 | 6.15 | $6.10 | 64195 |
| 2024-07-08 | 6.16 | $6.19 | 50619 |
| 2024-07-05 | 6.16 | $6.05 | 87175 |
| 2024-07-03 | 6.17 | $6.29 | 76194 |
| 2024-07-02 | 6.15 | $6.08 | 86323 |
| 2024-07-01 | 6.15 | $6.00 | 67192 |
| 2024-06-28 | 6.17 | $6.31 | 226628 |
| 2024-06-27 | 6.15 | $6.04 | 96523 |
| 2024-06-26 | 6.15 | $6.04 | 103148 |
| 2024-06-25 | 6.16 | $6.07 | 90890 |
| 2024-06-24 | 6.17 | $6.18 | 84726 |
| 2024-06-21 | 6.16 | $6.32 | 125682 |
| 2024-06-20 | 6.14 | $6.22 | 93175 |
| 2024-06-18 | 6.13 | $6.22 | 99206 |
| 2024-06-17 | 6.13 | $6.24 | 88369 |
| 2024-06-14 | 6.12 | $6.15 | 71800 |
| 2024-06-13 | 6.11 | $6.21 | 66331 |
| 2024-06-12 | 6.11 | $6.38 | 163417 |
| 2024-06-11 | 6.08 | $6.38 | 142674 |
| 2024-06-10 | 6.05 | $6.18 | 155536 |
| 2024-06-07 | 6.05 | $5.89 | 148861 |
| 2024-06-06 | 6.07 | $5.93 | 106388 |
| 2024-06-05 | 6.09 | $5.93 | 203907 |
| 2024-06-04 | 6.11 | $5.83 | 88954 |
| 2024-06-03 | 6.15 | $5.93 | 146196 |
| 2024-05-31 | 6.17 | $6.17 | 107429 |
| 2024-05-30 | 6.18 | $5.93 | 86109 |
| 2024-05-29 | 6.21 | $5.97 | 70134 |
| 2024-05-28 | 6.23 | $6.07 | 91580 |
| 2024-05-24 | 6.25 | $6.31 | 67823 |
| 2024-05-23 | 6.25 | $6.38 | 130265 |
| 2024-05-22 | 6.24 | $6.15 | 100799 |
| 2024-05-21 | 6.25 | $6.30 | 76585 |
| 2024-05-20 | 6.24 | $6.31 | 120064 |
| 2024-05-17 | 6.23 | $6.29 | 125700 |
| 2024-05-16 | 6.23 | $6.15 | 91615 |
| 2024-05-15 | 6.24 | $6.01 | 87722 |
| 2024-05-14 | 6.26 | $6.24 | 94471 |
| 2024-05-13 | 6.26 | $6.11 | 194356 |
| 2024-05-10 | 6.27 | $5.79 | 168766 |
| 2024-05-09 | 6.31 | $6.62 | 122057 |
| 2024-05-08 | 6.28 | $6.39 | 57168 |
| 2024-05-07 | 6.26 | $6.36 | 98995 |
| 2024-05-06 | 6.25 | $6.36 | 57109 |
| 2024-05-03 | 6.23 | $6.39 | 51249 |
| 2024-05-02 | 6.22 | $6.38 | 80030 |
| 2024-05-01 | 6.20 | $6.24 | 60520 |
| 2024-04-30 | 6.20 | $6.21 | 48243 |
| 2024-04-29 | 6.20 | $6.28 | 55412 |
| 2024-04-26 | 6.20 | $6.25 | 46038 |
| 2024-04-25 | 6.20 | $6.18 | 64197 |
| 2024-04-24 | 6.21 | $6.23 | 72082 |
| 2024-04-23 | 6.21 | $6.23 | 55189 |
| 2024-04-22 | 6.22 | $6.12 | 68097 |
| 2024-04-19 | 6.23 | $6.11 | 62244 |
| 2024-04-18 | 6.25 | $6.06 | 77425 |
| 2024-04-17 | 6.28 | $6.13 | 61558 |
| 2024-04-16 | 6.30 | $6.13 | 54011 |
| 2024-04-15 | 6.32 | $6.14 | 83937 |
| 2024-04-12 | 6.34 | $6.21 | 72822 |
| 2024-04-11 | 6.35 | $6.28 | 57156 |
| 2024-04-10 | 6.36 | $6.18 | 82281 |
| 2024-04-09 | 6.38 | $6.43 | 76759 |
| 2024-04-08 | 6.37 | $6.39 | 77971 |
| 2024-04-05 | 6.37 | $6.34 | 51404 |
| 2024-04-04 | 6.37 | $6.27 | 77611 |
| 2024-04-03 | 6.38 | $6.28 | 100111 |
| 2024-04-02 | 6.38 | $6.42 | 68399 |
| 2024-04-01 | 6.37 | $6.43 | 99879 |
| 2024-03-28 | 6.36 | $6.45 | 96202 |
| 2024-03-27 | 6.35 | $6.42 | 118884 |
| 2024-03-26 | 6.33 | $6.37 | 132390 |
| 2024-03-25 | 6.32 | $6.38 | 82758 |
| 2024-03-22 | 6.31 | $6.34 | 76681 |
| 2024-03-21 | 6.29 | $6.43 | 105120 |
| 2024-03-20 | 6.27 | $6.44 | 109599 |
| 2024-03-19 | 6.24 | $6.39 | 100200 |
| 2024-03-18 | 6.22 | $6.27 | 157057 |
| 2024-03-15 | 6.20 | $6.45 | 155238 |
| 2024-03-14 | 6.17 | $6.35 | 100977 |
| 2024-03-13 | 6.14 | $6.36 | 83841 |
| 2024-03-12 | 6.11 | $6.41 | 157649 |
| 2024-03-11 | 6.08 | $6.53 | 207395 |
| 2024-03-08 | 6.02 | $6.13 | 124757 |
| 2024-03-07 | 6.02 | $6.04 | 126705 |
| 2024-03-06 | 6.03 | $5.87 | 130470 |
| 2024-03-05 | 6.06 | $5.91 | 114046 |
| 2024-03-04 | 6.10 | $6.16 | 148338 |
| 2024-03-01 | 6.12 | $6.21 | 86141 |
| 2024-02-29 | 6.15 | $6.13 | 105155 |
| 2024-02-28 | 6.19 | $6.05 | 69167 |
| 2024-02-27 | 6.24 | $6.15 | 115280 |
| 2024-02-26 | 6.30 | $6.20 | 152282 |
| 2024-02-23 | 6.35 | $6.00 | 90861 |
| 2024-02-22 | 6.44 | $5.69 | 103407 |
| 2024-02-21 | 6.56 | $5.83 | 89815 |
| 2024-02-20 | 6.67 | $5.87 | 111724 |
| 2024-02-16 | 6.80 | $5.95 | 79485 |
| 2024-02-15 | 6.92 | $5.98 | 117651 |
| 2024-02-14 | 7.05 | $6.00 | 120988 |
| 2024-02-13 | 7.18 | $5.68 | 138854 |
| 2024-02-12 | 7.35 | $5.94 | 365540 |
| 2024-02-09 | 7.51 | $5.78 | 407762 |
| 2024-02-08 | 7.69 | $7.63 | 48184 |
| 2024-02-07 | 7.69 | $7.64 | 34172 |
| 2024-02-06 | 7.70 | $7.76 | 55593 |
| 2024-02-05 | 7.69 | $7.74 | 75453 |
| 2024-02-02 | 7.69 | $7.82 | 66590 |
| 2024-02-01 | 7.68 | $7.84 | 117954 |
| 2024-01-31 | 7.67 | $7.50 | 63575 |
| 2024-01-30 | 7.70 | $7.68 | 30717 |
| 2024-01-29 | 7.71 | $7.75 | 46341 |
| 2024-01-26 | 7.72 | $7.59 | 31133 |
| 2024-01-25 | 7.74 | $7.69 | 42790 |
| 2024-01-24 | 7.77 | $7.59 | 42265 |
| 2024-01-23 | 7.80 | $7.80 | 54231 |
| 2024-01-22 | 7.82 | $7.75 | 62786 |
| 2024-01-19 | 7.84 | $7.60 | 38538 |
| 2024-01-18 | 7.88 | $7.62 | 25867 |
| 2024-01-17 | 7.92 | $7.51 | 28454 |
| 2024-01-16 | 7.97 | $7.50 | 43645 |
| 2024-01-12 | 8.02 | $7.69 | 26330 |
| 2024-01-11 | 8.06 | $7.70 | 81998 |
| 2024-01-10 | 8.09 | $7.96 | 152191 |
| 2024-01-09 | 8.10 | $7.83 | 52264 |
| 2024-01-08 | 8.13 | $7.94 | 54750 |
| 2024-01-05 | 8.14 | $7.92 | 84138 |
| 2024-01-04 | 8.15 | $8.05 | 65594 |
| 2024-01-03 | 8.16 | $8.01 | 73223 |
| 2024-01-02 | 8.16 | $8.24 | 58940 |
| 2023-12-29 | 8.15 | $8.33 | 49032 |
| 2023-12-28 | 8.12 | $8.35 | 57818 |
| 2023-12-27 | 8.08 | $8.46 | 72328 |
| 2023-12-26 | 8.03 | $8.45 | 80342 |
| 2023-12-22 | 7.97 | $8.31 | 100233 |
| 2023-12-21 | 7.93 | $8.27 | 98157 |
| 2023-12-20 | 7.89 | $7.88 | 70548 |
| 2023-12-19 | 7.88 | $8.19 | 69511 |
| 2023-12-18 | 7.84 | $7.95 | 99305 |
| 2023-12-15 | 7.81 | $7.74 | 102357 |
| 2023-12-14 | 7.81 | $7.84 | 48344 |
| 2023-12-13 | 7.79 | $7.96 | 66245 |
| 2023-12-12 | 7.75 | $7.82 | 43716 |
| 2023-12-11 | 7.73 | $7.98 | 63301 |
| 2023-12-08 | 7.68 | $7.99 | 77416 |
| 2023-12-07 | 7.62 | $7.89 | 228837 |
| 2023-12-06 | 7.57 | $7.81 | 87213 |
| 2023-12-05 | 7.52 | $8.16 | 89968 |
| 2023-12-04 | 7.42 | $8.00 | 193579 |
| 2023-12-01 | 7.34 | $7.52 | 85713 |
| 2023-11-30 | 7.29 | $7.62 | 42634 |
| 2023-11-29 | 7.23 | $7.55 | 64649 |
| 2023-11-28 | 7.16 | $7.52 | 49349 |
| 2023-11-27 | 7.09 | $7.61 | 68917 |
| 2023-11-24 | 7.01 | $7.63 | 14651 |
| 2023-11-22 | 6.91 | $7.56 | 50863 |
| 2023-11-21 | 6.81 | $7.51 | 56118 |
| 2023-11-20 | 6.71 | $7.51 | 200823 |
| 2023-11-17 | 6.61 | $7.23 | 180911 |
| 2023-11-16 | 6.52 | $6.87 | 32910 |
| 2023-11-15 | 6.47 | $6.95 | 45279 |
| 2023-11-14 | 6.41 | $7.05 | 86779 |
| 2023-11-13 | 6.33 | $6.86 | 146532 |
| 2023-11-10 | 6.27 | $6.57 | 78912 |
| 2023-11-09 | 6.23 | $6.40 | 35588 |
| 2023-11-08 | 6.21 | $6.54 | 73346 |
| 2023-11-07 | 6.17 | $6.59 | 46184 |
| 2023-11-06 | 6.13 | $6.49 | 64311 |
| 2023-11-03 | 6.09 | $6.53 | 113266 |
| 2023-11-02 | 6.06 | $6.03 | 65949 |
| 2023-11-01 | 6.07 | $5.98 | 41817 |
| 2023-10-31 | 6.08 | $6.02 | 24835 |
| 2023-10-30 | 6.10 | $5.97 | 40521 |
| 2023-10-27 | 6.12 | $5.81 | 26818 |
| 2023-10-26 | 6.15 | $5.89 | 19127 |
| 2023-10-25 | 6.18 | $5.93 | 93458 |
| 2023-10-24 | 6.21 | $6.18 | 47909 |
| 2023-10-23 | 6.21 | $6.07 | 55362 |
| 2023-10-20 | 6.23 | $6.15 | 41664 |
| 2023-10-19 | 6.23 | $6.22 | 39690 |
| 2023-10-18 | 6.23 | $6.13 | 43682 |
| 2023-10-17 | 6.24 | $6.39 | 81414 |
| 2023-10-16 | 6.22 | $6.27 | 39263 |
| 2023-10-13 | 6.22 | $6.08 | 44858 |
| 2023-10-12 | 6.23 | $6.20 | 49722 |
| 2023-10-11 | 6.23 | $6.11 | 68193 |
| 2023-10-10 | 6.24 | $6.37 | 50919 |
| 2023-10-09 | 6.22 | $6.42 | 72630 |
| 2023-10-06 | 6.20 | $6.28 | 35926 |
| 2023-10-05 | 6.19 | $6.42 | 62676 |
| 2023-10-04 | 6.16 | $6.28 | 52955 |
| 2023-10-03 | 6.15 | $6.06 | 65414 |
| 2023-10-02 | 6.16 | $6.18 | 70256 |
| 2023-09-29 | 6.16 | $6.13 | 38483 |
| 2023-09-28 | 6.17 | $6.31 | 64949 |
| 2023-09-27 | 6.17 | $6.29 | 125060 |
| 2023-09-26 | 6.16 | $5.98 | 79011 |
| 2023-09-25 | 6.19 | $5.94 | 93727 |
| 2023-09-22 | 6.23 | $6.09 | 38067 |
| 2023-09-21 | 6.25 | $6.14 | 57743 |
| 2023-09-20 | 6.27 | $6.35 | 89183 |
| 2023-09-19 | 6.27 | $6.35 | 73040 |
| 2023-09-18 | 6.27 | $6.22 | 116996 |
| 2023-09-15 | 6.28 | $5.80 | 306380 |
| 2023-09-14 | 6.34 | $6.29 | 117494 |
| 2023-09-13 | 6.36 | $6.07 | 60748 |
| 2023-09-12 | 6.40 | $6.17 | 26092 |
| 2023-09-11 | 6.43 | $6.24 | 88862 |
| 2023-09-08 | 6.46 | $6.18 | 34678 |
| 2023-09-07 | 6.51 | $6.24 | 136977 |
| 2023-09-06 | 6.55 | $6.28 | 141495 |
| 2023-09-05 | 6.59 | $6.22 | 77818 |
| 2023-09-01 | 6.65 | $6.52 | 41199 |
| 2023-08-31 | 6.68 | $6.66 | 48743 |
| 2023-08-30 | 6.70 | $6.80 | 38625 |
| 2023-08-29 | 6.71 | $6.76 | 37380 |
| 2023-08-28 | 6.72 | $6.56 | 59874 |
| 2023-08-25 | 6.76 | $6.16 | 90337 |
| 2023-08-24 | 6.84 | $6.29 | 48134 |
| 2023-08-23 | 6.91 | $6.62 | 43443 |
| 2023-08-22 | 6.95 | $6.56 | 42164 |
| 2023-08-21 | 7.00 | $6.41 | 52806 |
| 2023-08-18 | 7.06 | $6.61 | 74872 |
| 2023-08-17 | 7.10 | $6.55 | 78649 |
| 2023-08-16 | 7.16 | $6.91 | 52066 |
| 2023-08-15 | 7.18 | $7.04 | 78860 |
| 2023-08-14 | 7.19 | $7.15 | 77868 |
| 2023-08-11 | 7.19 | $7.24 | 45124 |
| 2023-08-10 | 7.18 | $7.15 | 45864 |
| 2023-08-09 | 7.18 | $7.16 | 147310 |
| 2023-08-08 | 7.17 | $7.34 | 84876 |
| 2023-08-07 | 7.15 | $7.48 | 98520 |
| 2023-08-04 | 7.12 | $7.33 | 113807 |
| 2023-08-03 | 7.10 | $7.19 | 70764 |
| 2023-08-02 | 7.09 | $7.24 | 298609 |
| 2023-08-01 | 7.07 | $7.25 | 200321 |
| 2023-07-31 | 7.06 | $7.37 | 67734 |
| 2023-07-28 | 7.03 | $7.17 | 83392 |
| 2023-07-27 | 7.03 | $6.92 | 267801 |
| 2023-07-26 | 7.05 | $6.83 | 63483 |
| 2023-07-25 | 7.09 | $6.69 | 58615 |
| 2023-07-24 | 7.13 | $6.87 | 44769 |
| 2023-07-21 | 7.17 | $6.81 | 86063 |
| 2023-07-20 | 7.21 | $6.94 | 59401 |
| 2023-07-19 | 7.24 | $7.21 | 24857 |
| 2023-07-18 | 7.24 | $7.32 | 39756 |
| 2023-07-17 | 7.24 | $7.42 | 42077 |
| 2023-07-14 | 7.23 | $7.17 | 49018 |
| 2023-07-13 | 7.24 | $7.16 | 54848 |
| 2023-07-12 | 7.26 | $7.11 | 45741 |
| 2023-07-11 | 7.28 | $7.09 | 29484 |
| 2023-07-10 | 7.31 | $7.15 | 35815 |
| 2023-07-07 | 7.33 | $7.05 | 86903 |
| 2023-07-06 | 7.37 | $7.06 | 62928 |
| 2023-07-05 | 7.41 | $7.21 | 60129 |
| 2023-07-03 | 7.43 | $7.60 | 41924 |
| 2023-06-30 | 7.41 | $7.49 | 32163 |
| 2023-06-29 | 7.40 | $7.48 | 45071 |
| 2023-06-28 | 7.39 | $7.37 | 52903 |
| 2023-06-27 | 7.39 | $7.26 | 67669 |
| 2023-06-26 | 7.40 | $7.16 | 71215 |
| 2023-06-23 | 7.42 | $7.23 | 573351 |
| 2023-06-22 | 7.43 | $7.29 | 62019 |
| 2023-06-21 | 7.43 | $7.37 | 50832 |
| 2023-06-20 | 7.42 | $7.45 | 45758 |
| 2023-06-16 | 7.41 | $7.61 | 81636 |
| 2023-06-15 | 7.37 | $7.54 | 44587 |
| 2023-06-14 | 7.34 | $7.59 | 45451 |
| 2023-06-13 | 7.30 | $7.67 | 81789 |
| 2023-06-12 | 7.24 | $7.52 | 42757 |
| 2023-06-09 | 7.20 | $7.49 | 45129 |
| 2023-06-08 | 7.15 | $7.42 | 51184 |
| 2023-06-07 | 7.12 | $7.64 | 80908 |
| 2023-06-06 | 7.06 | $7.44 | 89348 |
| 2023-06-05 | 7.02 | $7.14 | 67576 |
| 2023-06-02 | 7.00 | $7.22 | 76820 |
| 2023-06-01 | 6.98 | $6.98 | 116556 |
| 2023-05-31 | 6.99 | $7.25 | 53354 |
| 2023-05-30 | 6.97 | $7.13 | 76643 |
| 2023-05-26 | 6.96 | $7.02 | 44751 |
| 2023-05-25 | 6.96 | $6.94 | 46852 |
| 2023-05-24 | 6.98 | $6.91 | 56373 |
| 2023-05-23 | 7.00 | $7.07 | 64778 |
| 2023-05-22 | 7.00 | $7.02 | 89103 |
| 2023-05-19 | 7.01 | $6.88 | 111168 |
| 2023-05-18 | 7.04 | $6.82 | 134852 |
| 2023-05-17 | 7.07 | $6.55 | 93519 |
| 2023-05-16 | 7.13 | $6.65 | 50911 |
| 2023-05-15 | 7.19 | $6.82 | 70373 |
| 2023-05-12 | 7.23 | $6.77 | 53998 |
| 2023-05-11 | 7.28 | $7.12 | 46157 |
| 2023-05-10 | 7.30 | $7.11 | 45080 |
| 2023-05-09 | 7.32 | $7.44 | 51952 |
| 2023-05-08 | 7.31 | $7.36 | 45396 |
| 2023-05-05 | 7.31 | $7.34 | 37979 |
| 2023-05-04 | 7.31 | $7.20 | 48036 |
| 2023-05-03 | 7.32 | $7.16 | 55924 |
| 2023-05-02 | 7.34 | $7.20 | 64245 |
| 2023-05-01 | 7.36 | $7.56 | 33209 |
| 2023-04-28 | 7.34 | $7.34 | 51084 |
| 2023-04-27 | 7.35 | $7.31 | 37205 |
| 2023-04-26 | 7.36 | $7.28 | 43344 |
| 2023-04-25 | 7.37 | $7.42 | 35268 |
| 2023-04-24 | 7.37 | $7.32 | 98356 |
| 2023-04-21 | 7.38 | $7.19 | 72442 |
| 2023-04-20 | 7.40 | $7.21 | 40610 |
| 2023-04-19 | 7.42 | $7.20 | 38520 |
| 2023-04-18 | 7.45 | $7.41 | 35202 |
| 2023-04-17 | 7.45 | $7.35 | 37016 |
| 2023-04-14 | 7.46 | $7.40 | 40105 |
| 2023-04-13 | 7.46 | $7.46 | 22649 |
| 2023-04-12 | 7.46 | $7.40 | 39244 |
| 2023-04-11 | 7.47 | $7.52 | 21671 |
| 2023-04-10 | 7.46 | $7.50 | 52021 |
| 2023-04-06 | 7.46 | $7.35 | 53393 |
| 2023-04-05 | 7.47 | $7.37 | 56605 |
| 2023-04-04 | 7.48 | $7.57 | 33472 |
| 2023-04-03 | 7.47 | $7.64 | 83212 |
| 2023-03-31 | 7.46 | $7.59 | 36124 |
| 2023-03-30 | 7.45 | $7.51 | 27887 |
| 2023-03-29 | 7.46 | $7.49 | 24360 |
| 2023-03-28 | 7.46 | $7.54 | 25198 |
| 2023-03-27 | 7.47 | $7.45 | 33821 |
| 2023-03-24 | 7.48 | $7.35 | 66324 |
| 2023-03-23 | 7.50 | $7.14 | 57526 |
| 2023-03-22 | 7.55 | $7.24 | 53087 |
| 2023-03-21 | 7.59 | $7.35 | 65923 |
| 2023-03-20 | 7.63 | $7.55 | 33996 |
| 2023-03-17 | 7.65 | $7.49 | 131289 |
| 2023-03-16 | 7.67 | $7.47 | 72215 |
| 2023-03-15 | 7.70 | $7.41 | 53847 |
| 2023-03-14 | 7.74 | $7.62 | 54343 |
| 2023-03-13 | 7.76 | $7.52 | 43852 |
| 2023-03-10 | 7.81 | $7.44 | 42258 |
| 2023-03-09 | 7.87 | $7.65 | 37032 |
| 2023-03-08 | 7.92 | $7.73 | 27687 |
| 2023-03-07 | 7.98 | $7.86 | 42950 |
| 2023-03-06 | 8.03 | $7.82 | 89242 |
| 2023-03-03 | 8.10 | $7.92 | 39279 |
| 2023-03-02 | 8.16 | $7.87 | 39977 |
| 2023-03-01 | 8.24 | $7.66 | 60338 |
| 2023-02-28 | 8.35 | $7.81 | 54856 |
| 2023-02-27 | 8.46 | $7.91 | 33568 |
| 2023-02-24 | 8.56 | $7.70 | 50161 |
| 2023-02-23 | 8.70 | $7.82 | 35876 |
| 2023-02-22 | 8.83 | $7.94 | 65564 |
| 2023-02-21 | 8.96 | $8.02 | 65671 |
| 2023-02-17 | 9.08 | $7.93 | 88793 |
| 2023-02-16 | 9.23 | $7.73 | 54508 |
| 2023-02-15 | 9.40 | $7.85 | 87997 |
| 2023-02-14 | 9.57 | $8.88 | 46856 |
| 2023-02-13 | 9.65 | $8.73 | 58476 |
| 2023-02-10 | 9.75 | $9.40 | 45793 |
| 2023-02-09 | 9.79 | $9.54 | 26657 |
| 2023-02-08 | 9.81 | $10.03 | 22748 |
| 2023-02-07 | 9.79 | $9.95 | 55799 |
| 2023-02-06 | 9.77 | $9.76 | 18458 |
| 2023-02-03 | 9.77 | $9.87 | 20225 |
| 2023-02-02 | 9.75 | $9.87 | 62682 |
| 2023-02-01 | 9.73 | $9.82 | 32504 |
| 2023-01-31 | 9.72 | $9.72 | 43695 |
| 2023-01-30 | 9.71 | $9.77 | 29746 |
| 2023-01-27 | 9.69 | $9.98 | 23669 |
| 2023-01-26 | 9.64 | $9.65 | 147407 |
| 2023-01-25 | 9.63 | $9.71 | 27663 |
| 2023-01-24 | 9.60 | $9.41 | 33149 |
| 2023-01-23 | 9.59 | $9.30 | 35570 |
| 2023-01-20 | 9.60 | $9.90 | 32770 |
| 2023-01-19 | 9.55 | $9.95 | 22416 |
| 2023-01-18 | 9.48 | $9.89 | 35223 |
| 2023-01-17 | 9.42 | $9.82 | 25680 |
| 2023-01-13 | 9.35 | $9.87 | 17643 |
| 2023-01-12 | 9.28 | $9.85 | 23529 |
| 2023-01-11 | 9.20 | $9.74 | 38469 |
| 2023-01-10 | 9.13 | $9.67 | 21087 |
| 2023-01-09 | 9.06 | $9.68 | 45420 |
| 2023-01-06 | 8.99 | $9.48 | 40118 |
| 2023-01-05 | 8.93 | $9.18 | 36440 |
| 2023-01-04 | 8.89 | $9.27 | 51630 |
| 2023-01-03 | 8.84 | $9.18 | 29928 |
| 2022-12-30 | 8.80 | $9.03 | 52613 |
| 2022-12-29 | 8.77 | $8.88 | 40349 |
| 2022-12-28 | 8.75 | $8.52 | 25037 |
| 2022-12-27 | 8.77 | $8.71 | 37944 |
| 2022-12-23 | 8.77 | $8.85 | 12462 |
| 2022-12-22 | 8.75 | $8.82 | 23149 |
| 2022-12-21 | 8.74 | $9.19 | 62763 |
| 2022-12-20 | 8.69 | $8.95 | 22189 |
| 2022-12-19 | 8.65 | $8.72 | 46293 |
| 2022-12-16 | 8.64 | $8.70 | 129262 |
| 2022-12-15 | 8.64 | $8.77 | 44998 |
| 2022-12-14 | 8.63 | $8.89 | 37723 |
| 2022-12-13 | 8.61 | $8.86 | 90395 |
| 2022-12-12 | 8.59 | $8.65 | 67550 |
| 2022-12-09 | 8.58 | $8.47 | 30829 |
| 2022-12-08 | 8.60 | $8.59 | 48052 |
| 2022-12-07 | 8.59 | $8.32 | 24612 |
| 2022-12-06 | 8.61 | $8.40 | 80190 |
| 2022-12-05 | 8.62 | $8.51 | 28330 |
| 2022-12-02 | 8.61 | $8.94 | 51220 |
| 2022-12-01 | 8.55 | $8.78 | 100928 |
| 2022-11-30 | 8.51 | $8.80 | 67235 |
| 2022-11-29 | 8.46 | $8.43 | 41476 |
| 2022-11-28 | 8.45 | $8.35 | 49985 |
| 2022-11-25 | 8.44 | $8.50 | 7255 |
| 2022-11-23 | 8.42 | $8.53 | 48228 |
| 2022-11-22 | 8.38 | $8.34 | 47458 |
| 2022-11-21 | 8.37 | $8.59 | 34757 |
| 2022-11-18 | 8.33 | $8.87 | 62678 |
| 2022-11-17 | 8.25 | $9.16 | 42181 |
| 2022-11-16 | 8.14 | $9.29 | 83624 |
| 2022-11-15 | 8.00 | $9.45 | 199539 |
| 2022-11-14 | 7.84 | $7.89 | 85121 |
| 2022-11-11 | 7.83 | $8.12 | 161416 |
| 2022-11-10 | 7.79 | $7.97 | 81121 |
| 2022-11-09 | 7.77 | $7.42 | 398401 |
| 2022-11-08 | 7.79 | $7.84 | 46304 |
| 2022-11-07 | 7.77 | $7.81 | 37450 |
| 2022-11-04 | 7.76 | $7.68 | 47022 |
| 2022-11-03 | 7.75 | $7.48 | 51704 |
| 2022-11-02 | 7.77 | $8.09 | 59232 |
| 2022-11-01 | 7.73 | $8.18 | 78634 |
| 2022-10-31 | 7.67 | $8.05 | 42196 |
| 2022-10-28 | 7.63 | $7.90 | 57799 |
| 2022-10-27 | 7.60 | $7.93 | 53224 |
| 2022-10-26 | 7.56 | $8.01 | 71498 |
| 2022-10-25 | 7.51 | $7.94 | 40664 |
| 2022-10-24 | 7.47 | $7.51 | 33282 |
| 2022-10-21 | 7.47 | $7.54 | 39239 |
| 2022-10-20 | 7.46 | $7.41 | 45366 |
| 2022-10-19 | 7.47 | $7.39 | 50285 |
| 2022-10-18 | 7.47 | $7.46 | 40105 |
| 2022-10-17 | 7.48 | $7.44 | 72159 |
| 2022-10-14 | 7.48 | $7.31 | 36151 |
| 2022-10-13 | 7.50 | $7.49 | 58738 |
| 2022-10-12 | 7.51 | $7.29 | 76134 |
| 2022-10-11 | 7.53 | $7.39 | 97416 |
| 2022-10-10 | 7.55 | $7.42 | 64749 |
| 2022-10-07 | 7.56 | $7.38 | 34626 |
| 2022-10-06 | 7.58 | $7.72 | 46414 |
| 2022-10-05 | 7.58 | $7.75 | 67608 |
| 2022-10-04 | 7.58 | $7.88 | 70827 |
| 2022-10-03 | 7.56 | $7.77 | 76860 |
| 2022-09-30 | 7.57 | $7.35 | 60638 |
| 2022-09-29 | 7.62 | $7.42 | 53754 |
| 2022-09-28 | 7.67 | $7.52 | 71924 |
| 2022-09-27 | 7.72 | $7.34 | 62235 |
| 2022-09-26 | 7.80 | $7.32 | 42489 |
| 2022-09-23 | 7.89 | $7.31 | 78804 |
| 2022-09-22 | 7.98 | $7.48 | 69280 |
| 2022-09-21 | 8.08 | $7.53 | 162006 |
| 2022-09-20 | 8.17 | $7.62 | 88145 |
| 2022-09-19 | 8.26 | $7.67 | 76564 |
| 2022-09-16 | 8.36 | $7.59 | 153597 |
| 2022-09-15 | 8.47 | $7.70 | 132757 |
| 2022-09-14 | 8.58 | $7.87 | 159834 |
| 2022-09-13 | 8.69 | $7.68 | 143682 |
| 2022-09-12 | 8.82 | $8.01 | 217092 |
| 2022-09-09 | 8.92 | $7.57 | 411406 |
| 2022-09-08 | 9.08 | $8.83 | 150417 |
| 2022-09-07 | 9.12 | $8.83 | 73061 |
| 2022-09-06 | 9.16 | $8.75 | 117339 |
| 2022-09-02 | 9.21 | $8.68 | 39994 |
| 2022-09-01 | 9.27 | $8.98 | 33427 |
| 2022-08-31 | 9.31 | $9.21 | 32603 |
| 2022-08-30 | 9.33 | $9.19 | 42290 |
| 2022-08-29 | 9.34 | $9.03 | 82358 |
| 2022-08-26 | 9.38 | $9.06 | 60763 |
| 2022-08-25 | 9.40 | $9.55 | 43933 |
| 2022-08-24 | 9.38 | $9.45 | 1.0M |
| 2022-08-23 | 9.37 | $9.05 | 78188 |
| 2022-08-22 | 9.40 | $9.23 | 43842 |
| 2022-08-19 | 9.41 | $9.27 | 88519 |
| 2022-08-18 | 9.42 | $9.71 | 47354 |
| 2022-08-17 | 9.39 | $9.58 | 335782 |
| 2022-08-16 | 9.38 | $9.44 | 319079 |
| 2022-08-15 | 9.38 | $9.40 | 36332 |
| 2022-08-12 | 9.39 | $9.67 | 71172 |
| 2022-08-11 | 9.37 | $9.49 | 167975 |
| 2022-08-10 | 9.37 | $9.31 | 58725 |
| 2022-08-09 | 9.39 | $9.08 | 24972 |
| 2022-08-08 | 9.44 | $9.52 | 32524 |
| 2022-08-05 | 9.44 | $9.56 | 62359 |
| 2022-08-04 | 9.45 | $9.37 | 38235 |
| 2022-08-03 | 9.47 | $9.76 | 88948 |
| 2022-08-02 | 9.46 | $8.95 | 115532 |
| 2022-08-01 | 9.54 | $8.83 | 46225 |
| 2022-07-29 | 9.63 | $8.86 | 57830 |
| 2022-07-28 | 9.72 | $9.06 | 39818 |
| 2022-07-27 | 9.79 | $9.39 | 52909 |
| 2022-07-26 | 9.84 | $9.34 | 35535 |
| 2022-07-25 | 9.89 | $9.69 | 46691 |
| 2022-07-22 | 9.92 | $9.80 | 20378 |
| 2022-07-21 | 9.93 | $9.96 | 23893 |
| 2022-07-20 | 9.93 | $10.08 | 36668 |
| 2022-07-19 | 9.91 | $9.93 | 29793 |
| 2022-07-18 | 9.90 | $9.79 | 36340 |
| 2022-07-15 | 9.90 | $9.99 | 67425 |
| 2022-07-14 | 9.88 | $9.70 | 33447 |
| 2022-07-13 | 9.88 | $9.82 | 35900 |
| 2022-07-12 | 9.87 | $9.80 | 48926 |
| 2022-07-11 | 9.85 | $9.82 | 20948 |
| 2022-07-08 | 9.82 | $10.20 | 44547 |
| 2022-07-07 | 9.76 | $10.10 | 37149 |
| 2022-07-06 | 9.70 | $9.98 | 43429 |
| 2022-07-05 | 9.65 | $10.18 | 107033 |
| 2022-07-01 | 9.57 | $10.01 | 78661 |
| 2022-06-30 | 9.51 | $9.75 | 93314 |
| 2022-06-29 | 9.47 | $9.66 | 87194 |
| 2022-06-28 | 9.43 | $9.71 | 77241 |
| 2022-06-27 | 9.39 | $10.19 | 106180 |
| 2022-06-24 | 9.30 | $10.51 | 657728 |
| 2022-06-23 | 9.16 | $9.83 | 88651 |
| 2022-06-22 | 9.09 | $9.48 | 76774 |
| 2022-06-21 | 9.06 | $9.39 | 84439 |
| 2022-06-17 | 9.03 | $9.13 | 84233 |
| 2022-06-16 | 9.02 | $8.88 | 99077 |
| 2022-06-15 | 9.05 | $9.06 | 120054 |
| 2022-06-14 | 9.05 | $8.83 | 98842 |
| 2022-06-13 | 9.09 | $8.45 | 82115 |
| 2022-06-10 | 9.16 | $8.85 | 56215 |
| 2022-06-09 | 9.20 | $9.07 | 58503 |
| 2022-06-08 | 9.21 | $9.41 | 465849 |
| 2022-06-07 | 9.20 | $9.27 | 63229 |
| 2022-06-06 | 9.21 | $9.15 | 54648 |
| 2022-06-03 | 9.23 | $9.05 | 63728 |
| 2022-06-02 | 9.27 | $9.14 | 89320 |
| 2022-06-01 | 9.30 | $8.96 | 88748 |
| 2022-05-31 | 9.36 | $9.13 | 51722 |
| 2022-05-27 | 9.41 | $9.49 | 41622 |
| 2022-05-26 | 9.43 | $9.25 | 43355 |
| 2022-05-25 | 9.47 | $8.90 | 63138 |
| 2022-05-24 | 9.56 | $9.03 | 66894 |
| 2022-05-23 | 9.64 | $9.29 | 42455 |
| 2022-05-20 | 9.70 | $9.31 | 58210 |
| 2022-05-19 | 9.76 | $9.31 | 61623 |
| 2022-05-18 | 9.83 | $9.32 | 48568 |
| 2022-05-17 | 9.91 | $9.54 | 52087 |
| 2022-05-16 | 9.97 | $9.35 | 59083 |
| 2022-05-13 | 10.06 | $9.40 | 80479 |
| 2022-05-12 | 10.15 | $9.50 | 148238 |
| 2022-05-11 | 10.25 | $9.74 | 106812 |
| 2022-05-10 | 10.32 | $9.96 | 66608 |
| 2022-05-09 | 10.38 | $9.86 | 108558 |
| 2022-05-06 | 10.46 | $10.00 | 102899 |
| 2022-05-05 | 10.53 | $10.04 | 168743 |
| 2022-05-04 | 10.61 | $10.51 | 59437 |
| 2022-05-03 | 10.64 | $10.46 | 61932 |
| 2022-05-02 | 10.69 | $10.41 | 50882 |
| 2022-04-29 | 10.75 | $10.35 | 62960 |
| 2022-04-28 | 10.82 | $10.52 | 50161 |
| 2022-04-27 | 10.88 | $10.20 | 59953 |
| 2022-04-26 | 10.98 | $10.20 | 46339 |
| 2022-04-25 | 11.08 | $10.42 | 56626 |
| 2022-04-22 | 11.17 | $10.52 | 58557 |
| 2022-04-21 | 11.26 | $10.48 | 92125 |
| 2022-04-20 | 11.35 | $10.96 | 33509 |
| 2022-04-19 | 11.41 | $11.25 | 31691 |
| 2022-04-18 | 11.43 | $11.01 | 49898 |
| 2022-04-14 | 11.49 | $11.05 | 61661 |
| 2022-04-13 | 11.55 | $11.34 | 46526 |
| 2022-04-12 | 11.58 | $11.15 | 59817 |
| 2022-04-11 | 11.63 | $11.23 | 77339 |
| 2022-04-08 | 11.68 | $11.49 | 49869 |
| 2022-04-07 | 11.70 | $11.64 | 50753 |
| 2022-04-06 | 11.71 | $11.59 | 98073 |
| 2022-04-05 | 11.73 | $11.61 | 88649 |
| 2022-04-04 | 11.74 | $11.98 | 84056 |
| 2022-04-01 | 11.72 | $11.59 | 59597 |
| 2022-03-31 | 11.73 | $11.58 | 93016 |
| 2022-03-30 | 11.75 | $11.59 | 50031 |
| 2022-03-29 | 11.77 | $11.79 | 51120 |
| 2022-03-28 | 11.76 | $11.54 | 34403 |
| 2022-03-25 | 11.79 | $11.58 | 96279 |
| 2022-03-24 | 11.81 | $11.74 | 52763 |
| 2022-03-23 | 11.81 | $11.77 | 65112 |
| 2022-03-22 | 11.82 | $11.97 | 79158 |
| 2022-03-21 | 11.80 | $11.90 | 53748 |
| 2022-03-18 | 11.79 | $11.74 | 250533 |
| 2022-03-17 | 11.80 | $12.15 | 57550 |
| 2022-03-16 | 11.76 | $12.11 | 135458 |
| 2022-03-15 | 11.74 | $11.50 | 138951 |
| 2022-03-14 | 11.78 | $11.50 | 175513 |
| 2022-03-11 | 11.82 | $11.55 | 69852 |
| 2022-03-10 | 11.86 | $12.17 | 79748 |
| 2022-03-09 | 11.85 | $11.94 | 77941 |
| 2022-03-08 | 11.86 | $11.29 | 127546 |
| 2022-03-07 | 11.94 | $11.73 | 75004 |
| 2022-03-04 | 11.98 | $11.55 | 62015 |
| 2022-03-03 | 12.02 | $12.04 | 112898 |
| 2022-03-02 | 12.02 | $11.82 | 47901 |
| 2022-03-01 | 12.02 | $11.82 | 92722 |
| 2022-02-28 | 12.02 | $11.79 | 74228 |
| 2022-02-25 | 12.02 | $11.77 | 135499 |
| 2022-02-24 | 12.00 | $12.10 | 109031 |
| 2022-02-23 | 11.95 | $11.54 | 102540 |
| 2022-02-22 | 11.94 | $11.75 | 112353 |
| 2022-02-18 | 11.90 | $11.97 | 148743 |
| 2022-02-17 | 11.84 | $12.15 | 89523 |
| 2022-02-16 | 11.74 | $12.33 | 69842 |
| 2022-02-15 | 11.62 | $12.51 | 124376 |
| 2022-02-14 | 11.47 | $12.34 | 574162 |
| 2022-02-11 | 11.32 | $12.70 | 220096 |
| 2022-02-10 | 11.13 | $12.66 | 360458 |
| 2022-02-09 | 10.94 | $13.29 | 489192 |
| 2022-02-08 | 10.66 | $12.22 | 228206 |
| 2022-02-07 | 10.48 | $11.62 | 545233 |
| 2022-02-04 | 10.35 | $12.75 | 1.7M |
| 2022-02-03 | 10.10 | $10.05 | 131784 |
| 2022-02-02 | 10.10 | $10.16 | 68780 |
| 2022-02-01 | 10.10 | $10.32 | 95155 |
| 2022-01-31 | 10.08 | $10.33 | 74969 |
| 2022-01-28 | 10.05 | $9.97 | 151313 |
| 2022-01-27 | 10.06 | $9.85 | 105287 |
| 2022-01-26 | 10.08 | $10.03 | 100656 |
| 2022-01-25 | 10.08 | $10.01 | 103864 |
| 2022-01-24 | 10.08 | $9.99 | 193050 |
| 2022-01-21 | 10.09 | $9.99 | 96021 |
| 2022-01-20 | 10.10 | $10.00 | 63184 |
| 2022-01-19 | 10.10 | $10.07 | 55910 |
| 2022-01-18 | 10.10 | $10.10 | 52317 |
| 2022-01-14 | 10.10 | $10.29 | 44606 |
| 2022-01-13 | 10.07 | $10.37 | 116145 |
| 2022-01-12 | 10.04 | $10.16 | 66751 |
| 2022-01-11 | 10.02 | $10.23 | 57991 |
| 2022-01-10 | 10.00 | $10.07 | 50864 |
| 2022-01-07 | 9.99 | $9.98 | 92416 |
| 2022-01-06 | 9.99 | $10.14 | 57945 |
| 2022-01-05 | 9.98 | $10.01 | 101326 |
| 2022-01-04 | 9.99 | $10.02 | 87734 |
| 2022-01-03 | 9.99 | $10.03 | 64089 |
| 2021-12-31 | 10.00 | $9.98 | 51100 |
| 2021-12-30 | 10.01 | $10.04 | 91584 |
| 2021-12-29 | 10.02 | $9.50 | 269043 |
| 2021-12-28 | 10.08 | $9.94 | 46778 |
| 2021-12-27 | 10.10 | $10.08 | 53681 |
| 2021-12-23 | 10.11 | $10.20 | 47992 |
| 2021-12-22 | 10.10 | $10.09 | 72053 |
| 2021-12-21 | 10.11 | $9.88 | 56759 |
| 2021-12-20 | 10.14 | $9.87 | 78412 |
| 2021-12-17 | 10.17 | $10.16 | 351086 |
| 2021-12-16 | 10.18 | $9.75 | 83621 |
| 2021-12-15 | 10.24 | $10.00 | 100142 |
| 2021-12-14 | 10.28 | $9.98 | 94610 |
| 2021-12-13 | 10.32 | $10.19 | 114303 |
| 2021-12-10 | 10.35 | $10.02 | 85805 |
| 2021-12-09 | 10.41 | $10.36 | 73025 |
| 2021-12-08 | 10.43 | $10.59 | 53087 |
| 2021-12-07 | 10.44 | $10.48 | 101237 |
| 2021-12-06 | 10.46 | $10.40 | 84690 |
| 2021-12-03 | 10.49 | $10.07 | 95789 |
| 2021-12-02 | 10.55 | $10.30 | 115656 |
| 2021-12-01 | 10.59 | $10.05 | 139782 |
| 2021-11-30 | 10.66 | $10.50 | 427682 |
| 2021-11-29 | 10.68 | $10.46 | 142766 |
| 2021-11-26 | 10.71 | $9.97 | 67871 |
| 2021-11-24 | 10.78 | $10.23 | 92807 |
| 2021-11-23 | 10.83 | $10.03 | 80139 |
| 2021-11-22 | 10.89 | $10.13 | 91903 |
| 2021-11-19 | 10.95 | $10.78 | 58237 |
| 2021-11-18 | 10.95 | $11.05 | 115937 |
| 2021-11-17 | 10.92 | $11.12 | 64473 |
| 2021-11-16 | 10.87 | $11.18 | 65251 |
| 2021-11-15 | 10.82 | $11.06 | 79916 |
| 2021-11-12 | 10.78 | $11.42 | 123455 |
| 2021-11-11 | 10.69 | $11.47 | 153594 |
| 2021-11-10 | 10.59 | $11.68 | 155448 |
| 2021-11-09 | 10.47 | $11.06 | 91053 |
| 2021-11-08 | 10.40 | $10.74 | 63896 |
| 2021-11-05 | 10.36 | $10.71 | 89650 |
| 2021-11-04 | 10.33 | $10.82 | 133330 |
| 2021-11-03 | 10.28 | $10.38 | 94000 |
| 2021-11-02 | 10.27 | $9.98 | 75893 |
| 2021-11-01 | 10.30 | $10.16 | 80020 |
| 2021-10-29 | 10.32 | $10.32 | 63147 |
| 2021-10-28 | 10.32 | $10.24 | 69535 |
| 2021-10-27 | 10.33 | $10.37 | 55830 |
| 2021-10-26 | 10.33 | $10.43 | 43368 |
| 2021-10-25 | 10.33 | $10.32 | 43251 |
| 2021-10-22 | 10.33 | $10.22 | 31263 |
| 2021-10-21 | 10.36 | $10.30 | 55007 |
| 2021-10-20 | 10.37 | $10.42 | 69854 |
| 2021-10-19 | 10.38 | $10.47 | 159733 |
| 2021-10-18 | 10.39 | $10.18 | 117707 |
| 2021-10-15 | 10.43 | $10.10 | 152807 |
| 2021-10-14 | 10.48 | $10.17 | 51203 |
| 2021-10-13 | 10.53 | $10.31 | 46065 |
| 2021-10-12 | 10.57 | $10.24 | 50900 |
| 2021-10-11 | 10.62 | $10.40 | 29274 |
| 2021-10-08 | 10.66 | $10.61 | 82234 |
| 2021-10-07 | 10.69 | $10.55 | 61003 |
| 2021-10-06 | 10.72 | $10.28 | 69590 |
| 2021-10-05 | 10.79 | $10.34 | 47634 |
| 2021-10-04 | 10.85 | $10.38 | 94898 |
| 2021-10-01 | 10.92 | $10.70 | 123145 |
| 2021-09-30 | 10.97 | $10.20 | 127255 |
| 2021-09-29 | 11.08 | $10.62 | 73302 |
| 2021-09-28 | 11.15 | $10.62 | 69496 |
| 2021-09-27 | 11.23 | $10.96 | 59679 |
| 2021-09-24 | 11.28 | $11.13 | 71054 |
| 2021-09-23 | 11.32 | $11.22 | 70975 |
| 2021-09-22 | 11.35 | $11.09 | 66843 |
| 2021-09-21 | 11.39 | $10.88 | 65809 |
| 2021-09-20 | 11.45 | $10.82 | 87979 |
| 2021-09-17 | 11.52 | $11.23 | 120282 |
| 2021-09-16 | 11.54 | $11.24 | 70585 |
| 2021-09-15 | 11.56 | $11.20 | 104620 |
| 2021-09-14 | 11.58 | $11.10 | 82785 |
| 2021-09-13 | 11.61 | $11.20 | 102401 |
| 2021-09-10 | 11.63 | $11.36 | 101825 |
| 2021-09-09 | 11.64 | $11.53 | 87315 |
| 2021-09-08 | 11.63 | $11.56 | 148921 |
| 2021-09-07 | 11.61 | $11.89 | 146057 |
| 2021-09-03 | 11.56 | $12.08 | 304970 |
| 2021-09-02 | 11.49 | $12.26 | 372969 |
| 2021-09-01 | 11.40 | $12.69 | 405685 |
| 2021-08-31 | 11.27 | $11.78 | 76024 |
| 2021-08-30 | 11.22 | $11.71 | 85355 |
| 2021-08-27 | 11.17 | $11.94 | 141719 |
| 2021-08-26 | 11.10 | $11.47 | 116057 |
| 2021-08-25 | 11.08 | $11.27 | 72956 |
| 2021-08-24 | 11.08 | $11.13 | 83451 |
| 2021-08-23 | 11.09 | $11.05 | 75416 |
| 2021-08-20 | 11.11 | $10.69 | 126155 |
| 2021-08-19 | 11.17 | $10.52 | 75186 |
| 2021-08-18 | 11.26 | $10.48 | 84910 |
| 2021-08-17 | 11.35 | $10.63 | 284396 |
| 2021-08-16 | 11.43 | $11.07 | 139911 |
| 2021-08-13 | 11.46 | $11.12 | 117368 |
| 2021-08-12 | 11.50 | $11.45 | 49786 |
| 2021-08-11 | 11.50 | $11.54 | 76002 |
| 2021-08-10 | 11.49 | $11.38 | 239385 |
| 2021-08-09 | 11.49 | $11.42 | 61756 |
| 2021-08-06 | 11.48 | $11.50 | 92561 |
| 2021-08-05 | 11.47 | $11.51 | 77246 |
| 2021-08-04 | 11.46 | $11.37 | 138488 |
| 2021-08-03 | 11.46 | $11.46 | 120476 |
| 2021-08-02 | 11.45 | $11.58 | 80540 |
| 2021-07-30 | 11.42 | $11.67 | 134252 |
| 2021-07-29 | 11.39 | $11.73 | 85113 |
| 2021-07-28 | 11.35 | $11.69 | 126059 |
| 2021-07-27 | 11.31 | $11.52 | 117115 |
| 2021-07-26 | 11.29 | $11.62 | 154049 |
| 2021-07-23 | 11.26 | $11.46 | 82064 |
| 2021-07-22 | 11.25 | $11.53 | 97432 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.47
2026-07-17
Close Price
$6.57
Vol: 107925
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.57
Average
8.03
Maximum
15.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.47 | $6.57 | 107925 |
| 2026-07-16 | 6.47 | $6.63 | 116940 |
| 2026-07-15 | 6.46 | $6.66 | 122076 |
| 2026-07-14 | 6.44 | $6.59 | 142799 |
| 2026-07-13 | 6.43 | $6.83 | 286126 |
| 2026-07-10 | 6.38 | $6.57 | 202700 |
| 2026-07-09 | 6.37 | $6.39 | 143928 |
| 2026-07-08 | 6.40 | $6.36 | 148835 |
| 2026-07-07 | 6.44 | $6.31 | 185900 |
| 2026-07-06 | 6.50 | $6.43 | 157847 |
| 2026-07-02 | 6.55 | $6.53 | 162217 |
| 2026-07-01 | 6.59 | $6.59 | 264744 |
| 2026-06-30 | 6.62 | $6.30 | 193300 |
| 2026-06-29 | 6.72 | $6.40 | 152609 |
| 2026-06-26 | 6.82 | $6.48 | 582405 |
| 2026-06-25 | 6.92 | $6.11 | 221201 |
| 2026-06-24 | 7.11 | $6.59 | 293090 |
| 2026-06-23 | 7.23 | $6.60 | 418832 |
| 2026-06-22 | 7.36 | $7.32 | 359961 |
| 2026-06-18 | 7.37 | $7.51 | 461900 |
| 2026-06-17 | 7.34 | $7.31 | 322600 |
| 2026-06-16 | 7.35 | $7.40 | 200508 |
| 2026-06-15 | 7.34 | $7.39 | 263600 |
| 2026-06-12 | 7.33 | $7.42 | 221744 |
| 2026-06-11 | 7.31 | $7.49 | 290730 |
| 2026-06-10 | 7.28 | $7.26 | 286046 |
| 2026-06-09 | 7.28 | $7.25 | 243600 |
| 2026-06-08 | 7.30 | $7.46 | 315845 |
| 2026-06-05 | 7.26 | $7.20 | 300727 |
| 2026-06-04 | 7.28 | $7.53 | 192744 |
| 2026-06-03 | 7.24 | $7.53 | 223300 |
| 2026-06-02 | 7.18 | $7.74 | 253637 |
| 2026-06-01 | 7.08 | $7.79 | 294508 |
| 2026-05-29 | 6.94 | $7.43 | 407866 |
| 2026-05-28 | 6.86 | $7.28 | 407210 |
| 2026-05-27 | 6.81 | $7.04 | 309629 |
| 2026-05-26 | 6.79 | $7.00 | 381600 |
| 2026-05-22 | 6.78 | $7.00 | 258513 |
| 2026-05-21 | 6.78 | $6.88 | 272635 |
| 2026-05-20 | 6.80 | $7.00 | 323200 |
| 2026-05-19 | 6.80 | $7.00 | 477016 |
| 2026-05-18 | 6.81 | $6.60 | 527300 |
| 2026-05-15 | 6.90 | $6.49 | 902529 |
| 2026-05-14 | 7.03 | $6.73 | 548819 |
| 2026-05-13 | 7.13 | $6.48 | 383332 |
| 2026-05-12 | 7.30 | $6.89 | 206500 |
| 2026-05-11 | 7.42 | $7.24 | 282623 |
| 2026-05-08 | 7.49 | $7.46 | 240630 |
| 2026-05-07 | 7.52 | $7.73 | 192300 |
| 2026-05-06 | 7.49 | $7.36 | 253200 |
| 2026-05-05 | 7.55 | $7.89 | 231027 |
| 2026-05-04 | 7.50 | $7.88 | 187600 |
| 2026-05-01 | 7.45 | $7.73 | 220431 |
| 2026-04-30 | 7.42 | $7.56 | 186300 |
| 2026-04-29 | 7.43 | $7.35 | 137300 |
| 2026-04-28 | 7.48 | $7.58 | 148623 |
| 2026-04-27 | 7.50 | $7.63 | 208702 |
| 2026-04-24 | 7.51 | $7.48 | 213200 |
| 2026-04-23 | 7.55 | $7.32 | 174013 |
| 2026-04-22 | 7.64 | $7.97 | 131721 |
| 2026-04-21 | 7.60 | $7.75 | 135958 |
| 2026-04-20 | 7.61 | $8.07 | 123113 |
| 2026-04-17 | 7.56 | $8.13 | 148800 |
| 2026-04-16 | 7.48 | $7.95 | 132519 |
| 2026-04-15 | 7.44 | $7.75 | 113400 |
| 2026-04-14 | 7.43 | $7.57 | 198837 |
| 2026-04-13 | 7.46 | $7.65 | 188822 |
| 2026-04-10 | 7.48 | $7.22 | 163702 |
| 2026-04-09 | 7.60 | $7.49 | 172306 |
| 2026-04-08 | 7.69 | $7.85 | 162350 |
| 2026-04-07 | 7.71 | $7.79 | 199922 |
| 2026-04-06 | 7.76 | $7.80 | 169101 |
| 2026-04-02 | 7.81 | $7.82 | 180400 |
| 2026-04-01 | 7.88 | $7.78 | 166000 |
| 2026-03-31 | 7.96 | $7.89 | 262400 |
| 2026-03-30 | 8.04 | $7.86 | 231600 |
| 2026-03-27 | 8.14 | $7.71 | 255789 |
| 2026-03-26 | 8.29 | $8.01 | 138926 |
| 2026-03-25 | 8.41 | $8.23 | 92422 |
| 2026-03-24 | 8.49 | $8.37 | 119567 |
| 2026-03-23 | 8.57 | $8.52 | 160700 |
| 2026-03-20 | 8.63 | $8.19 | 171830 |
| 2026-03-19 | 8.77 | $8.50 | 109022 |
| 2026-03-18 | 8.87 | $8.49 | 157216 |
| 2026-03-17 | 8.99 | $8.80 | 155100 |
| 2026-03-16 | 9.07 | $8.90 | 120449 |
| 2026-03-13 | 9.14 | $8.76 | 150832 |
| 2026-03-12 | 9.26 | $8.99 | 113900 |
| 2026-03-11 | 9.34 | $9.40 | 167103 |
| 2026-03-10 | 9.35 | $9.56 | 122912 |
| 2026-03-09 | 9.33 | $9.65 | 205900 |
| 2026-03-06 | 9.29 | $9.58 | 435100 |
| 2026-03-05 | 9.27 | $9.36 | 124622 |
| 2026-03-04 | 9.28 | $9.41 | 183700 |
| 2026-03-03 | 9.29 | $9.08 | 185631 |
| 2026-03-02 | 9.37 | $9.31 | 173398 |
| 2026-02-27 | 9.42 | $9.34 | 152646 |
| 2026-02-26 | 9.47 | $9.59 | 238266 |
| 2026-02-25 | 9.48 | $9.69 | 376934 |
| 2026-02-24 | 9.47 | $9.48 | 215000 |
| 2026-02-23 | 9.50 | $9.31 | 388600 |
| 2026-02-20 | 9.58 | $9.40 | 154200 |
| 2026-02-19 | 9.66 | $9.52 | 208100 |
| 2026-02-18 | 9.72 | $9.50 | 160020 |
| 2026-02-17 | 9.79 | $9.81 | 245400 |
| 2026-02-13 | 9.82 | $9.99 | 197138 |
| 2026-02-12 | 9.81 | $9.71 | 218306 |
| 2026-02-11 | 9.87 | $9.83 | 421429 |
| 2026-02-10 | 9.90 | $9.98 | 224500 |
| 2026-02-09 | 9.92 | $10.00 | 575200 |
| 2026-02-06 | 9.93 | $10.00 | 361989 |
| 2026-02-05 | 9.95 | $9.40 | 247288 |
| 2026-02-04 | 10.09 | $9.55 | 361224 |
| 2026-02-03 | 10.23 | $9.56 | 272113 |
| 2026-02-02 | 10.39 | $10.34 | 202128 |
| 2026-01-30 | 10.42 | $10.27 | 138445 |
| 2026-01-29 | 10.46 | $10.37 | 100790 |
| 2026-01-28 | 10.49 | $10.47 | 203437 |
| 2026-01-27 | 10.50 | $10.55 | 132530 |
| 2026-01-26 | 10.50 | $10.63 | 152100 |
| 2026-01-23 | 10.49 | $10.53 | 176700 |
| 2026-01-22 | 10.49 | $10.54 | 215800 |
| 2026-01-21 | 10.49 | $10.34 | 140645 |
| 2026-01-20 | 10.54 | $10.06 | 218326 |
| 2026-01-16 | 10.65 | $10.16 | 193485 |
| 2026-01-15 | 10.75 | $10.48 | 196329 |
| 2026-01-14 | 10.81 | $10.92 | 112600 |
| 2026-01-13 | 10.78 | $11.20 | 183300 |
| 2026-01-12 | 10.69 | $11.38 | 201469 |
| 2026-01-09 | 10.55 | $10.97 | 184800 |
| 2026-01-08 | 10.48 | $11.13 | 247271 |
| 2026-01-07 | 10.35 | $10.88 | 276000 |
| 2026-01-06 | 10.26 | $10.91 | 205749 |
| 2026-01-05 | 10.16 | $10.52 | 221200 |
| 2026-01-02 | 10.11 | $10.32 | 217677 |
| 2025-12-31 | 10.11 | $10.29 | 153800 |
| 2025-12-30 | 10.11 | $10.26 | 238943 |
| 2025-12-29 | 10.13 | $10.20 | 248100 |
| 2025-12-26 | 10.16 | $10.48 | 159100 |
| 2025-12-24 | 10.13 | $10.66 | 129300 |
| 2025-12-23 | 10.07 | $10.72 | 274401 |
| 2025-12-22 | 9.99 | $10.89 | 259600 |
| 2025-12-19 | 9.86 | $10.57 | 510775 |
| 2025-12-18 | 9.79 | $10.23 | 211236 |
| 2025-12-17 | 9.77 | $9.88 | 213200 |
| 2025-12-16 | 9.84 | $10.16 | 360436 |
| 2025-12-15 | 9.85 | $10.08 | 354209 |
| 2025-12-12 | 9.90 | $10.34 | 208300 |
| 2025-12-11 | 9.90 | $10.71 | 323100 |
| 2025-12-10 | 9.82 | $10.02 | 555100 |
| 2025-12-09 | 9.89 | $9.93 | 403300 |
| 2025-12-08 | 9.99 | $9.56 | 906300 |
| 2025-12-05 | 10.18 | $10.08 | 285900 |
| 2025-12-04 | 10.31 | $10.51 | 285513 |
| 2025-12-03 | 10.37 | $10.42 | 440000 |
| 2025-12-02 | 10.47 | $9.92 | 376600 |
| 2025-12-01 | 10.69 | $9.61 | 472165 |
| 2025-11-28 | 11.01 | $10.42 | 189241 |
| 2025-11-26 | 11.23 | $10.20 | 461434 |
| 2025-11-25 | 11.52 | $10.64 | 368109 |
| 2025-11-24 | 11.78 | $10.70 | 457315 |
| 2025-11-21 | 12.07 | $10.64 | 376245 |
| 2025-11-20 | 12.42 | $10.34 | 436563 |
| 2025-11-19 | 12.89 | $10.49 | 541047 |
| 2025-11-18 | 13.40 | $10.94 | 572570 |
| 2025-11-17 | 13.90 | $11.06 | 966432 |
| 2025-11-14 | 14.46 | $12.14 | 779293 |
| 2025-11-13 | 14.87 | $11.35 | 1.3M |
| 2025-11-12 | 15.51 | $15.10 | 563500 |
| 2025-11-11 | 15.45 | $15.10 | 570098 |
| 2025-11-10 | 15.38 | $15.18 | 1.3M |
| 2025-11-07 | 15.28 | $14.42 | 426435 |
| 2025-11-06 | 15.31 | $14.24 | 355511 |
| 2025-11-05 | 15.37 | $15.11 | 455604 |
| 2025-11-04 | 15.25 | $15.23 | 634364 |
| 2025-11-03 | 15.08 | $15.46 | 1.1M |
| 2025-10-31 | 14.83 | $14.42 | 405375 |
| 2025-10-30 | 14.74 | $13.58 | 239249 |
| 2025-10-29 | 14.81 | $13.51 | 506218 |
| 2025-10-28 | 14.89 | $14.47 | 174700 |
| 2025-10-27 | 14.78 | $13.98 | 275700 |
| 2025-10-24 | 14.74 | $14.44 | 197629 |
| 2025-10-23 | 14.59 | $14.53 | 233833 |
| 2025-10-22 | 14.38 | $13.99 | 396009 |
| 2025-10-21 | 14.24 | $14.72 | 439506 |
| 2025-10-20 | 13.91 | $13.89 | 368305 |
| 2025-10-17 | 13.70 | $13.52 | 411792 |
| 2025-10-16 | 13.51 | $13.86 | 438563 |
| 2025-10-15 | 13.22 | $14.37 | 1.0M |
| 2025-10-14 | 12.76 | $13.97 | 561939 |
| 2025-10-13 | 12.30 | $14.00 | 549600 |
| 2025-10-10 | 11.75 | $12.79 | 469500 |
| 2025-10-09 | 11.35 | $12.63 | 553812 |
| 2025-10-08 | 10.92 | $12.87 | 907816 |
| 2025-10-07 | 10.37 | $12.92 | 1.9M |
| 2025-10-06 | 9.70 | $10.48 | 694976 |
| 2025-10-03 | 9.44 | $9.92 | 838425 |
| 2025-10-02 | 9.25 | $9.06 | 139837 |
| 2025-10-01 | 9.21 | $8.84 | 66728 |
| 2025-09-30 | 9.20 | $8.71 | 86230 |
| 2025-09-29 | 9.21 | $9.16 | 164341 |
| 2025-09-26 | 9.13 | $9.02 | 96719 |
| 2025-09-25 | 9.06 | $8.60 | 79000 |
| 2025-09-24 | 9.06 | $8.88 | 74436 |
| 2025-09-23 | 8.99 | $9.16 | 105200 |
| 2025-09-22 | 8.85 | $9.30 | 362600 |
| 2025-09-19 | 8.66 | $9.05 | 314167 |
| 2025-09-18 | 8.48 | $9.01 | 82300 |
| 2025-09-17 | 8.27 | $8.92 | 112600 |
| 2025-09-16 | 8.05 | $8.92 | 87032 |
| 2025-09-15 | 7.78 | $8.93 | 212738 |
| 2025-09-12 | 7.47 | $8.11 | 125900 |
| 2025-09-11 | 7.28 | $8.09 | 90100 |
| 2025-09-10 | 7.06 | $7.88 | 91618 |
| 2025-09-09 | 6.85 | $8.18 | 177213 |
| 2025-09-08 | 6.54 | $7.72 | 438862 |
| 2025-09-05 | 6.27 | $6.50 | 134200 |
| 2025-09-04 | 6.22 | $6.17 | 57196 |
| 2025-09-03 | 6.23 | $6.24 | 50900 |
| 2025-09-02 | 6.22 | $6.33 | 33100 |
| 2025-08-29 | 6.20 | $6.29 | 12103 |
| 2025-08-28 | 6.18 | $6.34 | 16500 |
| 2025-08-27 | 6.14 | $6.30 | 28000 |
| 2025-08-26 | 6.11 | $6.27 | 18807 |
| 2025-08-25 | 6.08 | $6.27 | 36500 |
| 2025-08-22 | 6.05 | $6.40 | 52858 |
| 2025-08-21 | 5.98 | $6.08 | 16912 |
| 2025-08-20 | 5.97 | $6.04 | 23100 |
| 2025-08-19 | 5.97 | $5.88 | 18518 |
| 2025-08-18 | 6.00 | $6.21 | 28600 |
| 2025-08-15 | 5.97 | $5.99 | 19400 |
| 2025-08-14 | 5.98 | $5.94 | 30900 |
| 2025-08-13 | 6.00 | $6.18 | 35000 |
| 2025-08-12 | 5.98 | $5.86 | 52900 |
| 2025-08-11 | 6.02 | $5.58 | 47813 |
| 2025-08-08 | 6.13 | $5.76 | 37526 |
| 2025-08-07 | 6.22 | $5.80 | 56947 |
| 2025-08-06 | 6.31 | $6.45 | 43448 |
| 2025-08-05 | 6.28 | $6.03 | 32700 |
| 2025-08-04 | 6.34 | $6.23 | 27935 |
| 2025-08-01 | 6.36 | $5.82 | 31902 |
| 2025-07-31 | 6.47 | $6.18 | 35600 |
| 2025-07-30 | 6.53 | $6.32 | 28532 |
| 2025-07-29 | 6.56 | $6.41 | 19600 |
| 2025-07-28 | 6.58 | $6.48 | 17500 |
| 2025-07-25 | 6.59 | $6.52 | 16134 |
| 2025-07-24 | 6.59 | $6.34 | 55440 |
| 2025-07-23 | 6.62 | $6.57 | 16600 |
| 2025-07-22 | 6.62 | $6.40 | 24229 |
| 2025-07-21 | 6.64 | $6.52 | 20100 |
| 2025-07-18 | 6.65 | $6.37 | 37334 |
| 2025-07-17 | 6.68 | $6.44 | 24302 |
| 2025-07-16 | 6.71 | $6.53 | 45616 |
| 2025-07-15 | 6.71 | $6.40 | 62900 |
| 2025-07-14 | 6.75 | $6.45 | 28733 |
| 2025-07-11 | 6.78 | $6.31 | 39500 |
| 2025-07-10 | 6.84 | $6.76 | 91645 |
| 2025-07-09 | 6.81 | $6.80 | 34600 |
| 2025-07-08 | 6.77 | $6.92 | 63443 |
| 2025-07-07 | 6.70 | $6.73 | 57212 |
| 2025-07-03 | 6.65 | $6.76 | 40330 |
| 2025-07-02 | 6.59 | $6.79 | 85243 |
| 2025-07-01 | 6.50 | $6.80 | 107400 |
| 2025-06-30 | 6.40 | $6.25 | 62900 |
| 2025-06-27 | 6.40 | $6.21 | 214400 |
| 2025-06-26 | 6.40 | $6.38 | 26537 |
| 2025-06-25 | 6.37 | $6.33 | 47800 |
| 2025-06-24 | 6.33 | $6.41 | 44900 |
| 2025-06-23 | 6.28 | $6.26 | 50617 |
| 2025-06-20 | 6.25 | $6.41 | 100800 |
| 2025-06-18 | 6.17 | $6.18 | 26600 |
| 2025-06-17 | 6.13 | $6.05 | 57608 |
| 2025-06-16 | 6.11 | $6.59 | 85800 |
| 2025-06-13 | 5.98 | $5.98 | 59920 |
| 2025-06-12 | 5.94 | $6.11 | 39900 |
| 2025-06-11 | 5.88 | $5.99 | 59839 |
| 2025-06-10 | 5.82 | $6.05 | 66000 |
| 2025-06-09 | 5.74 | $5.93 | 64800 |
| 2025-06-06 | 5.68 | $5.73 | 62800 |
| 2025-06-05 | 5.64 | $5.88 | 56100 |
| 2025-06-04 | 5.57 | $5.57 | 56410 |
| 2025-06-03 | 5.54 | $5.50 | 76800 |
| 2025-06-02 | 5.53 | $5.36 | 115014 |
| 2025-05-30 | 5.55 | $5.39 | 58800 |
| 2025-05-29 | 5.56 | $5.54 | 47221 |
| 2025-05-28 | 5.53 | $5.67 | 70900 |
| 2025-05-27 | 5.48 | $5.98 | 70823 |
| 2025-05-23 | 5.35 | $5.53 | 50441 |
| 2025-05-22 | 5.29 | $5.60 | 74900 |
| 2025-05-21 | 5.21 | $5.35 | 37800 |
| 2025-05-20 | 5.17 | $5.21 | 26000 |
| 2025-05-19 | 5.15 | $5.14 | 27900 |
| 2025-05-16 | 5.14 | $5.08 | 75600 |
| 2025-05-15 | 5.14 | $5.24 | 52900 |
| 2025-05-14 | 5.11 | $5.06 | 70543 |
| 2025-05-13 | 5.10 | $5.27 | 40131 |
| 2025-05-12 | 5.06 | $5.10 | 47300 |
| 2025-05-09 | 5.04 | $5.05 | 46100 |
| 2025-05-08 | 5.03 | $5.22 | 44600 |
| 2025-05-07 | 4.98 | $5.23 | 35300 |
| 2025-05-06 | 4.92 | $5.02 | 39261 |
| 2025-05-05 | 4.89 | $4.91 | 20400 |
| 2025-05-02 | 4.89 | $4.95 | 30141 |
| 2025-05-01 | 4.87 | $4.82 | 92200 |
| 2025-04-30 | 4.88 | $5.14 | 42333 |
| 2025-04-29 | 4.83 | $5.24 | 29739 |
| 2025-04-28 | 4.74 | $5.02 | 21600 |
| 2025-04-25 | 4.68 | $4.95 | 21505 |
| 2025-04-24 | 4.64 | $4.90 | 20528 |
| 2025-04-23 | 4.59 | $4.76 | 36200 |
| 2025-04-22 | 4.57 | $4.58 | 57400 |
| 2025-04-21 | 4.58 | $4.56 | 36546 |
| 2025-04-17 | 4.60 | $4.61 | 22600 |
| 2025-04-16 | 4.62 | $4.66 | 32100 |
| 2025-04-15 | 4.63 | $4.77 | 32946 |
| 2025-04-14 | 4.61 | $4.63 | 33900 |
| 2025-04-11 | 4.63 | $4.64 | 51400 |
| 2025-04-10 | 4.64 | $4.70 | 44122 |
| 2025-04-09 | 4.65 | $4.93 | 61416 |
| 2025-04-08 | 4.61 | $4.62 | 63500 |
| 2025-04-07 | 4.63 | $4.63 | 70325 |
| 2025-04-04 | 4.65 | $4.53 | 61211 |
| 2025-04-03 | 4.69 | $4.50 | 49123 |
| 2025-04-02 | 4.76 | $4.85 | 54500 |
| 2025-04-01 | 4.76 | $4.83 | 30500 |
| 2025-03-31 | 4.76 | $4.85 | 79300 |
| 2025-03-28 | 4.76 | $4.94 | 61900 |
| 2025-03-27 | 4.74 | $4.94 | 51216 |
| 2025-03-26 | 4.73 | $5.00 | 75500 |
| 2025-03-25 | 4.69 | $4.90 | 44547 |
| 2025-03-24 | 4.68 | $4.97 | 37514 |
| 2025-03-21 | 4.65 | $4.83 | 132600 |
| 2025-03-20 | 4.65 | $4.82 | 34616 |
| 2025-03-19 | 4.65 | $4.85 | 63300 |
| 2025-03-18 | 4.64 | $4.77 | 65541 |
| 2025-03-17 | 4.65 | $4.92 | 66443 |
| 2025-03-14 | 4.64 | $4.76 | 70794 |
| 2025-03-13 | 4.66 | $4.73 | 52013 |
| 2025-03-12 | 4.69 | $4.79 | 52540 |
| 2025-03-11 | 4.72 | $4.70 | 67109 |
| 2025-03-10 | 4.77 | $4.72 | 82801 |
| 2025-03-07 | 4.82 | $4.93 | 73700 |
| 2025-03-06 | 4.85 | $4.91 | 60500 |
| 2025-03-05 | 4.89 | $4.92 | 69200 |
| 2025-03-04 | 4.93 | $4.91 | 72600 |
| 2025-03-03 | 4.98 | $4.80 | 84025 |
| 2025-02-28 | 5.07 | $4.90 | 48503 |
| 2025-02-27 | 5.15 | $4.83 | 48200 |
| 2025-02-26 | 5.26 | $5.04 | 62900 |
| 2025-02-25 | 5.35 | $4.98 | 123101 |
| 2025-02-24 | 5.47 | $5.14 | 68300 |
| 2025-02-21 | 5.57 | $5.09 | 72300 |
| 2025-02-20 | 5.71 | $5.19 | 48050 |
| 2025-02-19 | 5.84 | $5.23 | 87127 |
| 2025-02-18 | 5.99 | $5.27 | 103800 |
| 2025-02-14 | 6.16 | $5.13 | 275300 |
| 2025-02-13 | 6.38 | $6.27 | 68136 |
| 2025-02-12 | 6.39 | $6.23 | 65239 |
| 2025-02-11 | 6.42 | $6.31 | 32548 |
| 2025-02-10 | 6.44 | $6.41 | 28676 |
| 2025-02-07 | 6.43 | $6.31 | 55848 |
| 2025-02-06 | 6.45 | $6.43 | 101531 |
| 2025-02-05 | 6.44 | $6.35 | 107239 |
| 2025-02-04 | 6.45 | $6.32 | 71514 |
| 2025-02-03 | 6.46 | $6.19 | 383504 |
| 2025-01-31 | 6.51 | $6.10 | 90628 |
| 2025-01-30 | 6.58 | $6.22 | 72845 |
| 2025-01-29 | 6.63 | $6.58 | 55300 |
| 2025-01-28 | 6.61 | $6.46 | 28800 |
| 2025-01-27 | 6.62 | $6.45 | 54103 |
| 2025-01-24 | 6.63 | $6.43 | 22800 |
| 2025-01-23 | 6.64 | $6.55 | 40800 |
| 2025-01-22 | 6.63 | $6.47 | 59200 |
| 2025-01-21 | 6.63 | $6.37 | 62840 |
| 2025-01-17 | 6.65 | $6.54 | 58400 |
| 2025-01-16 | 6.63 | $6.50 | 53600 |
| 2025-01-15 | 6.62 | $6.40 | 98500 |
| 2025-01-14 | 6.63 | $6.47 | 71914 |
| 2025-01-13 | 6.62 | $6.56 | 82308 |
| 2025-01-10 | 6.59 | $6.54 | 137000 |
| 2025-01-08 | 6.55 | $6.81 | 132600 |
| 2025-01-07 | 6.45 | $7.15 | 253483 |
| 2025-01-06 | 6.26 | $6.82 | 225200 |
| 2025-01-03 | 6.11 | $6.45 | 93900 |
| 2025-01-02 | 6.01 | $6.14 | 155600 |
| 2024-12-31 | 5.95 | $6.23 | 411244 |
| 2024-12-30 | 5.87 | $5.87 | 114516 |
| 2024-12-27 | 5.85 | $6.29 | 201100 |
| 2024-12-26 | 5.74 | $6.19 | 220200 |
| 2024-12-24 | 5.63 | $5.40 | 82824 |
| 2024-12-23 | 5.67 | $5.54 | 73200 |
| 2024-12-20 | 5.68 | $5.67 | 288740 |
| 2024-12-19 | 5.67 | $5.71 | 85700 |
| 2024-12-18 | 5.65 | $5.46 | 70504 |
| 2024-12-17 | 5.67 | $5.75 | 62200 |
| 2024-12-16 | 5.64 | $5.66 | 44440 |
| 2024-12-13 | 5.62 | $5.57 | 73043 |
| 2024-12-12 | 5.62 | $5.65 | 37100 |
| 2024-12-11 | 5.60 | $5.73 | 89300 |
| 2024-12-10 | 5.55 | $5.75 | 103941 |
| 2024-12-09 | 5.50 | $5.71 | 89221 |
| 2024-12-06 | 5.44 | $5.67 | 74125 |
| 2024-12-05 | 5.39 | $5.29 | 50661 |
| 2024-12-04 | 5.40 | $5.57 | 101107 |
| 2024-12-03 | 5.36 | $5.35 | 119700 |
| 2024-12-02 | 5.35 | $5.75 | 86600 |
| 2024-11-29 | 5.26 | $5.33 | 26212 |
| 2024-11-27 | 5.25 | $5.13 | 51400 |
| 2024-11-26 | 5.27 | $5.24 | 52442 |
| 2024-11-25 | 5.27 | $5.34 | 225470 |
| 2024-11-22 | 5.26 | $5.33 | 35200 |
| 2024-11-21 | 5.24 | $5.16 | 52501 |
| 2024-11-20 | 5.26 | $5.05 | 39509 |
| 2024-11-19 | 5.30 | $5.03 | 29900 |
| 2024-11-18 | 5.35 | $4.98 | 194700 |
| 2024-11-15 | 5.42 | $5.24 | 35236 |
| 2024-11-14 | 5.45 | $5.38 | 50000 |
| 2024-11-13 | 5.45 | $5.37 | 59129 |
| 2024-11-12 | 5.45 | $5.79 | 82401 |
| 2024-11-11 | 5.36 | $5.83 | 88700 |
| 2024-11-08 | 5.25 | $5.52 | 49100 |
| 2024-11-07 | 5.19 | $5.44 | 67033 |
| 2024-11-06 | 5.13 | $5.75 | 111522 |
| 2024-11-05 | 5.00 | $5.18 | 29318 |
| 2024-11-04 | 4.97 | $5.18 | 30808 |
| 2024-11-01 | 4.94 | $5.18 | 33304 |
| 2024-10-31 | 4.90 | $4.92 | 68337 |
| 2024-10-30 | 4.91 | $5.25 | 34300 |
| 2024-10-29 | 4.85 | $5.15 | 31668 |
| 2024-10-28 | 4.81 | $5.13 | 32509 |
| 2024-10-25 | 4.76 | $4.79 | 28924 |
| 2024-10-24 | 4.78 | $4.82 | 35300 |
| 2024-10-23 | 4.79 | $4.94 | 23700 |
| 2024-10-22 | 4.79 | $4.88 | 24001 |
| 2024-10-21 | 4.79 | $4.92 | 23969 |
| 2024-10-18 | 4.80 | $5.11 | 33945 |
| 2024-10-17 | 4.76 | $5.07 | 20500 |
| 2024-10-16 | 4.73 | $5.00 | 43600 |
| 2024-10-15 | 4.70 | $5.00 | 52900 |
| 2024-10-14 | 4.68 | $4.87 | 50200 |
| 2024-10-11 | 4.69 | $4.94 | 19139 |
| 2024-10-10 | 4.68 | $4.89 | 30200 |
| 2024-10-09 | 4.68 | $4.82 | 20437 |
| 2024-10-08 | 4.70 | $4.81 | 35100 |
| 2024-10-07 | 4.73 | $4.90 | 25404 |
| 2024-10-04 | 4.74 | $5.01 | 31873 |
| 2024-10-03 | 4.74 | $4.82 | 69000 |
| 2024-10-02 | 4.78 | $4.91 | 39616 |
| 2024-10-01 | 4.82 | $4.97 | 34618 |
| 2024-09-30 | 4.84 | $5.10 | 33238 |
| 2024-09-27 | 4.85 | $5.17 | 28900 |
| 2024-09-26 | 4.85 | $5.07 | 33331 |
| 2024-09-25 | 4.87 | $4.90 | 67500 |
| 2024-09-24 | 4.93 | $4.92 | 86800 |
| 2024-09-23 | 5.01 | $5.00 | 31700 |
| 2024-09-20 | 5.08 | $5.22 | 230710 |
| 2024-09-19 | 5.12 | $5.16 | 50600 |
| 2024-09-18 | 5.18 | $4.90 | 51600 |
| 2024-09-17 | 5.32 | $5.03 | 70700 |
| 2024-09-16 | 5.45 | $5.03 | 79392 |
| 2024-09-13 | 5.60 | $5.21 | 64879 |
| 2024-09-12 | 5.74 | $5.21 | 42442 |
| 2024-09-11 | 5.91 | $4.90 | 104100 |
| 2024-09-10 | 6.18 | $5.11 | 112741 |
| 2024-09-09 | 6.44 | $5.03 | 221700 |
| 2024-09-06 | 6.77 | $5.58 | 96900 |
| 2024-09-05 | 7.03 | $6.49 | 46503 |
| 2024-09-04 | 7.15 | $6.53 | 68000 |
| 2024-09-03 | 7.27 | $6.62 | 53314 |
| 2024-08-30 | 7.39 | $7.17 | 38500 |
| 2024-08-29 | 7.42 | $7.19 | 29928 |
| 2024-08-28 | 7.44 | $7.22 | 19109 |
| 2024-08-27 | 7.46 | $7.32 | 32800 |
| 2024-08-26 | 7.47 | $7.56 | 63500 |
| 2024-08-23 | 7.42 | $7.59 | 44243 |
| 2024-08-22 | 7.35 | $7.36 | 32746 |
| 2024-08-21 | 7.32 | $7.47 | 44605 |
| 2024-08-20 | 7.27 | $7.45 | 48300 |
| 2024-08-19 | 7.20 | $7.46 | 44200 |
| 2024-08-16 | 7.12 | $7.44 | 65900 |
| 2024-08-15 | 7.04 | $7.34 | 56800 |
| 2024-08-14 | 6.96 | $7.10 | 53828 |
| 2024-08-13 | 6.92 | $7.04 | 65500 |
| 2024-08-12 | 6.88 | $6.87 | 81206 |
| 2024-08-09 | 6.87 | $6.91 | 83801 |
| 2024-08-08 | 6.85 | $6.60 | 65849 |
| 2024-08-07 | 6.89 | $6.37 | 86901 |
| 2024-08-06 | 6.99 | $6.56 | 65802 |
| 2024-08-05 | 7.06 | $6.43 | 92001 |
| 2024-08-02 | 7.17 | $6.75 | 65831 |
| 2024-08-01 | 7.23 | $6.91 | 107300 |
| 2024-07-31 | 7.26 | $7.25 | 95800 |
| 2024-07-30 | 7.23 | $7.17 | 54700 |
| 2024-07-29 | 7.20 | $7.21 | 77600 |
| 2024-07-26 | 7.16 | $7.51 | 55800 |
| 2024-07-25 | 7.04 | $7.30 | 65900 |
| 2024-07-24 | 6.95 | $7.14 | 64300 |
| 2024-07-23 | 6.88 | $6.98 | 161900 |
| 2024-07-22 | 6.83 | $7.04 | 58573 |
| 2024-07-19 | 6.76 | $7.04 | 64978 |
| 2024-07-18 | 6.67 | $7.03 | 83090 |
| 2024-07-17 | 6.57 | $7.10 | 84768 |
| 2024-07-16 | 6.44 | $7.02 | 71632 |
| 2024-07-15 | 6.31 | $6.62 | 99476 |
| 2024-07-12 | 6.24 | $6.55 | 96172 |
| 2024-07-11 | 6.17 | $6.40 | 95591 |
| 2024-07-10 | 6.12 | $6.05 | 74748 |
| 2024-07-09 | 6.13 | $6.10 | 64195 |
| 2024-07-08 | 6.14 | $6.19 | 50619 |
| 2024-07-05 | 6.13 | $6.05 | 87175 |
| 2024-07-03 | 6.15 | $6.29 | 76194 |
| 2024-07-02 | 6.12 | $6.08 | 86323 |
| 2024-07-01 | 6.13 | $6.00 | 67192 |
| 2024-06-28 | 6.16 | $6.31 | 226628 |
| 2024-06-27 | 6.13 | $6.04 | 96523 |
| 2024-06-26 | 6.15 | $6.04 | 103148 |
| 2024-06-25 | 6.17 | $6.07 | 90890 |
| 2024-06-24 | 6.20 | $6.18 | 84726 |
| 2024-06-21 | 6.20 | $6.32 | 125682 |
| 2024-06-20 | 6.17 | $6.22 | 93175 |
| 2024-06-18 | 6.16 | $6.22 | 99206 |
| 2024-06-17 | 6.14 | $6.24 | 88369 |
| 2024-06-14 | 6.13 | $6.15 | 71800 |
| 2024-06-13 | 6.12 | $6.21 | 66331 |
| 2024-06-12 | 6.11 | $6.38 | 163417 |
| 2024-06-11 | 6.05 | $6.38 | 142674 |
| 2024-06-10 | 5.99 | $6.18 | 155536 |
| 2024-06-07 | 5.96 | $5.89 | 148861 |
| 2024-06-06 | 5.99 | $5.93 | 106388 |
| 2024-06-05 | 6.01 | $5.93 | 203907 |
| 2024-06-04 | 6.04 | $5.83 | 88954 |
| 2024-06-03 | 6.09 | $5.93 | 146196 |
| 2024-05-31 | 6.13 | $6.17 | 107429 |
| 2024-05-30 | 6.13 | $5.93 | 86109 |
| 2024-05-29 | 6.17 | $5.97 | 70134 |
| 2024-05-28 | 6.22 | $6.07 | 91580 |
| 2024-05-24 | 6.25 | $6.31 | 67823 |
| 2024-05-23 | 6.24 | $6.38 | 130265 |
| 2024-05-22 | 6.21 | $6.15 | 100799 |
| 2024-05-21 | 6.23 | $6.30 | 76585 |
| 2024-05-20 | 6.21 | $6.31 | 120064 |
| 2024-05-17 | 6.20 | $6.29 | 125700 |
| 2024-05-16 | 6.18 | $6.15 | 91615 |
| 2024-05-15 | 6.19 | $6.01 | 87722 |
| 2024-05-14 | 6.23 | $6.24 | 94471 |
| 2024-05-13 | 6.23 | $6.11 | 194356 |
| 2024-05-10 | 6.26 | $5.79 | 168766 |
| 2024-05-09 | 6.36 | $6.62 | 122057 |
| 2024-05-08 | 6.30 | $6.39 | 57168 |
| 2024-05-07 | 6.28 | $6.36 | 98995 |
| 2024-05-06 | 6.27 | $6.36 | 57109 |
| 2024-05-03 | 6.25 | $6.39 | 51249 |
| 2024-05-02 | 6.22 | $6.38 | 80030 |
| 2024-05-01 | 6.19 | $6.24 | 60520 |
| 2024-04-30 | 6.18 | $6.21 | 48243 |
| 2024-04-29 | 6.18 | $6.28 | 55412 |
| 2024-04-26 | 6.16 | $6.25 | 46038 |
| 2024-04-25 | 6.15 | $6.18 | 64197 |
| 2024-04-24 | 6.15 | $6.23 | 72082 |
| 2024-04-23 | 6.15 | $6.23 | 55189 |
| 2024-04-22 | 6.14 | $6.12 | 68097 |
| 2024-04-19 | 6.15 | $6.11 | 62244 |
| 2024-04-18 | 6.17 | $6.06 | 77425 |
| 2024-04-17 | 6.20 | $6.13 | 61558 |
| 2024-04-16 | 6.22 | $6.13 | 54011 |
| 2024-04-15 | 6.25 | $6.14 | 83937 |
| 2024-04-12 | 6.28 | $6.21 | 72822 |
| 2024-04-11 | 6.30 | $6.28 | 57156 |
| 2024-04-10 | 6.31 | $6.18 | 82281 |
| 2024-04-09 | 6.34 | $6.43 | 76759 |
| 2024-04-08 | 6.32 | $6.39 | 77971 |
| 2024-04-05 | 6.31 | $6.34 | 51404 |
| 2024-04-04 | 6.31 | $6.27 | 77611 |
| 2024-04-03 | 6.33 | $6.28 | 100111 |
| 2024-04-02 | 6.34 | $6.42 | 68399 |
| 2024-04-01 | 6.33 | $6.43 | 99879 |
| 2024-03-28 | 6.31 | $6.45 | 96202 |
| 2024-03-27 | 6.28 | $6.42 | 118884 |
| 2024-03-26 | 6.26 | $6.37 | 132390 |
| 2024-03-25 | 6.25 | $6.38 | 82758 |
| 2024-03-22 | 6.23 | $6.34 | 76681 |
| 2024-03-21 | 6.22 | $6.43 | 105120 |
| 2024-03-20 | 6.19 | $6.44 | 109599 |
| 2024-03-19 | 6.15 | $6.39 | 100200 |
| 2024-03-18 | 6.12 | $6.27 | 157057 |
| 2024-03-15 | 6.11 | $6.45 | 155238 |
| 2024-03-14 | 6.06 | $6.35 | 100977 |
| 2024-03-13 | 6.02 | $6.36 | 83841 |
| 2024-03-12 | 5.98 | $6.41 | 157649 |
| 2024-03-11 | 5.92 | $6.53 | 207395 |
| 2024-03-08 | 5.83 | $6.13 | 124757 |
| 2024-03-07 | 5.81 | $6.04 | 126705 |
| 2024-03-06 | 5.81 | $5.87 | 130470 |
| 2024-03-05 | 5.84 | $5.91 | 114046 |
| 2024-03-04 | 5.88 | $6.16 | 148338 |
| 2024-03-01 | 5.88 | $6.21 | 86141 |
| 2024-02-29 | 5.86 | $6.13 | 105155 |
| 2024-02-28 | 5.86 | $6.05 | 69167 |
| 2024-02-27 | 5.88 | $6.15 | 115280 |
| 2024-02-26 | 5.89 | $6.20 | 152282 |
| 2024-02-23 | 5.89 | $6.00 | 90861 |
| 2024-02-22 | 5.94 | $5.69 | 103407 |
| 2024-02-21 | 6.06 | $5.83 | 89815 |
| 2024-02-20 | 6.18 | $5.87 | 111724 |
| 2024-02-16 | 6.31 | $5.95 | 79485 |
| 2024-02-15 | 6.45 | $5.98 | 117651 |
| 2024-02-14 | 6.60 | $6.00 | 120988 |
| 2024-02-13 | 6.78 | $5.68 | 138854 |
| 2024-02-12 | 7.06 | $5.94 | 365540 |
| 2024-02-09 | 7.33 | $5.78 | 407762 |
| 2024-02-08 | 7.68 | $7.63 | 48184 |
| 2024-02-07 | 7.70 | $7.64 | 34172 |
| 2024-02-06 | 7.71 | $7.76 | 55593 |
| 2024-02-05 | 7.71 | $7.74 | 75453 |
| 2024-02-02 | 7.70 | $7.82 | 66590 |
| 2024-02-01 | 7.68 | $7.84 | 117954 |
| 2024-01-31 | 7.66 | $7.50 | 63575 |
| 2024-01-30 | 7.70 | $7.68 | 30717 |
| 2024-01-29 | 7.71 | $7.75 | 46341 |
| 2024-01-26 | 7.70 | $7.59 | 31133 |
| 2024-01-25 | 7.73 | $7.69 | 42790 |
| 2024-01-24 | 7.75 | $7.59 | 42265 |
| 2024-01-23 | 7.78 | $7.80 | 54231 |
| 2024-01-22 | 7.78 | $7.75 | 62786 |
| 2024-01-19 | 7.79 | $7.60 | 38538 |
| 2024-01-18 | 7.83 | $7.62 | 25867 |
| 2024-01-17 | 7.88 | $7.51 | 28454 |
| 2024-01-16 | 7.95 | $7.50 | 43645 |
| 2024-01-12 | 8.04 | $7.69 | 26330 |
| 2024-01-11 | 8.11 | $7.70 | 81998 |
| 2024-01-10 | 8.18 | $7.96 | 152191 |
| 2024-01-09 | 8.21 | $7.83 | 52264 |
| 2024-01-08 | 8.26 | $7.94 | 54750 |
| 2024-01-05 | 8.30 | $7.92 | 84138 |
| 2024-01-04 | 8.36 | $8.05 | 65594 |
| 2024-01-03 | 8.39 | $8.01 | 73223 |
| 2024-01-02 | 8.43 | $8.24 | 58940 |
| 2023-12-29 | 8.43 | $8.33 | 49032 |
| 2023-12-28 | 8.40 | $8.35 | 57818 |
| 2023-12-27 | 8.37 | $8.46 | 72328 |
| 2023-12-26 | 8.31 | $8.45 | 80342 |
| 2023-12-22 | 8.23 | $8.31 | 100233 |
| 2023-12-21 | 8.17 | $8.27 | 98157 |
| 2023-12-20 | 8.11 | $7.88 | 70548 |
| 2023-12-19 | 8.12 | $8.19 | 69511 |
| 2023-12-18 | 8.06 | $7.95 | 99305 |
| 2023-12-15 | 8.04 | $7.74 | 102357 |
| 2023-12-14 | 8.06 | $7.84 | 48344 |
| 2023-12-13 | 8.06 | $7.96 | 66245 |
| 2023-12-12 | 8.03 | $7.82 | 43716 |
| 2023-12-11 | 8.02 | $7.98 | 63301 |
| 2023-12-08 | 7.98 | $7.99 | 77416 |
| 2023-12-07 | 7.93 | $7.89 | 228837 |
| 2023-12-06 | 7.88 | $7.81 | 87213 |
| 2023-12-05 | 7.84 | $8.16 | 89968 |
| 2023-12-04 | 7.72 | $8.00 | 193579 |
| 2023-12-01 | 7.61 | $7.52 | 85713 |
| 2023-11-30 | 7.58 | $7.62 | 42634 |
| 2023-11-29 | 7.52 | $7.55 | 64649 |
| 2023-11-28 | 7.47 | $7.52 | 49349 |
| 2023-11-27 | 7.41 | $7.61 | 68917 |
| 2023-11-24 | 7.32 | $7.63 | 14651 |
| 2023-11-22 | 7.21 | $7.56 | 50863 |
| 2023-11-21 | 7.10 | $7.51 | 56118 |
| 2023-11-20 | 6.97 | $7.51 | 200823 |
| 2023-11-17 | 6.82 | $7.23 | 180911 |
| 2023-11-16 | 6.71 | $6.87 | 32910 |
| 2023-11-15 | 6.66 | $6.95 | 45279 |
| 2023-11-14 | 6.57 | $7.05 | 86779 |
| 2023-11-13 | 6.45 | $6.86 | 146532 |
| 2023-11-10 | 6.36 | $6.57 | 78912 |
| 2023-11-09 | 6.30 | $6.40 | 35588 |
| 2023-11-08 | 6.28 | $6.54 | 73346 |
| 2023-11-07 | 6.22 | $6.59 | 46184 |
| 2023-11-06 | 6.14 | $6.49 | 64311 |
| 2023-11-03 | 6.06 | $6.53 | 113266 |
| 2023-11-02 | 5.97 | $6.03 | 65949 |
| 2023-11-01 | 5.97 | $5.98 | 41817 |
| 2023-10-31 | 5.98 | $6.02 | 24835 |
| 2023-10-30 | 5.99 | $5.97 | 40521 |
| 2023-10-27 | 6.01 | $5.81 | 26818 |
| 2023-10-26 | 6.06 | $5.89 | 19127 |
| 2023-10-25 | 6.11 | $5.93 | 93458 |
| 2023-10-24 | 6.15 | $6.18 | 47909 |
| 2023-10-23 | 6.15 | $6.07 | 55362 |
| 2023-10-20 | 6.18 | $6.15 | 41664 |
| 2023-10-19 | 6.19 | $6.22 | 39690 |
| 2023-10-18 | 6.19 | $6.13 | 43682 |
| 2023-10-17 | 6.20 | $6.39 | 81414 |
| 2023-10-16 | 6.17 | $6.27 | 39263 |
| 2023-10-13 | 6.16 | $6.08 | 44858 |
| 2023-10-12 | 6.18 | $6.20 | 49722 |
| 2023-10-11 | 6.19 | $6.11 | 68193 |
| 2023-10-10 | 6.21 | $6.37 | 50919 |
| 2023-10-09 | 6.18 | $6.42 | 72630 |
| 2023-10-06 | 6.14 | $6.28 | 35926 |
| 2023-10-05 | 6.13 | $6.42 | 62676 |
| 2023-10-04 | 6.08 | $6.28 | 52955 |
| 2023-10-03 | 6.05 | $6.06 | 65414 |
| 2023-10-02 | 6.07 | $6.18 | 70256 |
| 2023-09-29 | 6.06 | $6.13 | 38483 |
| 2023-09-28 | 6.07 | $6.31 | 64949 |
| 2023-09-27 | 6.04 | $6.29 | 125060 |
| 2023-09-26 | 6.01 | $5.98 | 79011 |
| 2023-09-25 | 6.04 | $5.94 | 93727 |
| 2023-09-22 | 6.08 | $6.09 | 38067 |
| 2023-09-21 | 6.11 | $6.14 | 57743 |
| 2023-09-20 | 6.13 | $6.35 | 89183 |
| 2023-09-19 | 6.10 | $6.35 | 73040 |
| 2023-09-18 | 6.08 | $6.22 | 116996 |
| 2023-09-15 | 6.08 | $5.80 | 306380 |
| 2023-09-14 | 6.17 | $6.29 | 117494 |
| 2023-09-13 | 6.18 | $6.07 | 60748 |
| 2023-09-12 | 6.23 | $6.17 | 26092 |
| 2023-09-11 | 6.27 | $6.24 | 88862 |
| 2023-09-08 | 6.30 | $6.18 | 34678 |
| 2023-09-07 | 6.36 | $6.24 | 136977 |
| 2023-09-06 | 6.41 | $6.28 | 141495 |
| 2023-09-05 | 6.46 | $6.22 | 77818 |
| 2023-09-01 | 6.54 | $6.52 | 41199 |
| 2023-08-31 | 6.56 | $6.66 | 48743 |
| 2023-08-30 | 6.56 | $6.80 | 38625 |
| 2023-08-29 | 6.53 | $6.76 | 37380 |
| 2023-08-28 | 6.51 | $6.56 | 59874 |
| 2023-08-25 | 6.53 | $6.16 | 90337 |
| 2023-08-24 | 6.63 | $6.29 | 48134 |
| 2023-08-23 | 6.73 | $6.62 | 43443 |
| 2023-08-22 | 6.77 | $6.56 | 42164 |
| 2023-08-21 | 6.83 | $6.41 | 52806 |
| 2023-08-18 | 6.94 | $6.61 | 74872 |
| 2023-08-17 | 7.02 | $6.55 | 78649 |
| 2023-08-16 | 7.13 | $6.91 | 52066 |
| 2023-08-15 | 7.17 | $7.04 | 78860 |
| 2023-08-14 | 7.20 | $7.15 | 77868 |
| 2023-08-11 | 7.21 | $7.24 | 45124 |
| 2023-08-10 | 7.21 | $7.15 | 45864 |
| 2023-08-09 | 7.22 | $7.16 | 147310 |
| 2023-08-08 | 7.23 | $7.34 | 84876 |
| 2023-08-07 | 7.20 | $7.48 | 98520 |
| 2023-08-04 | 7.14 | $7.33 | 113807 |
| 2023-08-03 | 7.10 | $7.19 | 70764 |
| 2023-08-02 | 7.08 | $7.24 | 298609 |
| 2023-08-01 | 7.06 | $7.25 | 200321 |
| 2023-07-31 | 7.02 | $7.37 | 67734 |
| 2023-07-28 | 6.96 | $7.17 | 83392 |
| 2023-07-27 | 6.93 | $6.92 | 267801 |
| 2023-07-26 | 6.94 | $6.83 | 63483 |
| 2023-07-25 | 6.98 | $6.69 | 58615 |
| 2023-07-24 | 7.06 | $6.87 | 44769 |
| 2023-07-21 | 7.11 | $6.81 | 86063 |
| 2023-07-20 | 7.18 | $6.94 | 59401 |
| 2023-07-19 | 7.24 | $7.21 | 24857 |
| 2023-07-18 | 7.24 | $7.32 | 39756 |
| 2023-07-17 | 7.23 | $7.42 | 42077 |
| 2023-07-14 | 7.19 | $7.17 | 49018 |
| 2023-07-13 | 7.20 | $7.16 | 54848 |
| 2023-07-12 | 7.22 | $7.11 | 45741 |
| 2023-07-11 | 7.24 | $7.09 | 29484 |
| 2023-07-10 | 7.28 | $7.15 | 35815 |
| 2023-07-07 | 7.31 | $7.05 | 86903 |
| 2023-07-06 | 7.36 | $7.06 | 62928 |
| 2023-07-05 | 7.42 | $7.21 | 60129 |
| 2023-07-03 | 7.46 | $7.60 | 41924 |
| 2023-06-30 | 7.42 | $7.49 | 32163 |
| 2023-06-29 | 7.40 | $7.48 | 45071 |
| 2023-06-28 | 7.38 | $7.37 | 52903 |
| 2023-06-27 | 7.37 | $7.26 | 67669 |
| 2023-06-26 | 7.39 | $7.16 | 71215 |
| 2023-06-23 | 7.44 | $7.23 | 573351 |
| 2023-06-22 | 7.47 | $7.29 | 62019 |
| 2023-06-21 | 7.50 | $7.37 | 50832 |
| 2023-06-20 | 7.51 | $7.45 | 45758 |
| 2023-06-16 | 7.51 | $7.61 | 81636 |
| 2023-06-15 | 7.47 | $7.54 | 44587 |
| 2023-06-14 | 7.44 | $7.59 | 45451 |
| 2023-06-13 | 7.40 | $7.67 | 81789 |
| 2023-06-12 | 7.33 | $7.52 | 42757 |
| 2023-06-09 | 7.28 | $7.49 | 45129 |
| 2023-06-08 | 7.23 | $7.42 | 51184 |
| 2023-06-07 | 7.18 | $7.64 | 80908 |
| 2023-06-06 | 7.08 | $7.44 | 89348 |
| 2023-06-05 | 7.01 | $7.14 | 67576 |
| 2023-06-02 | 6.99 | $7.22 | 76820 |
| 2023-06-01 | 6.95 | $6.98 | 116556 |
| 2023-05-31 | 6.96 | $7.25 | 53354 |
| 2023-05-30 | 6.90 | $7.13 | 76643 |
| 2023-05-26 | 6.87 | $7.02 | 44751 |
| 2023-05-25 | 6.86 | $6.94 | 46852 |
| 2023-05-24 | 6.86 | $6.91 | 56373 |
| 2023-05-23 | 6.87 | $7.07 | 64778 |
| 2023-05-22 | 6.84 | $7.02 | 89103 |
| 2023-05-19 | 6.83 | $6.88 | 111168 |
| 2023-05-18 | 6.84 | $6.82 | 134852 |
| 2023-05-17 | 6.87 | $6.55 | 93519 |
| 2023-05-16 | 6.96 | $6.65 | 50911 |
| 2023-05-15 | 7.05 | $6.82 | 70373 |
| 2023-05-12 | 7.12 | $6.77 | 53998 |
| 2023-05-11 | 7.21 | $7.12 | 46157 |
| 2023-05-10 | 7.23 | $7.11 | 45080 |
| 2023-05-09 | 7.27 | $7.44 | 51952 |
| 2023-05-08 | 7.24 | $7.36 | 45396 |
| 2023-05-05 | 7.23 | $7.34 | 37979 |
| 2023-05-04 | 7.22 | $7.20 | 48036 |
| 2023-05-03 | 7.24 | $7.16 | 55924 |
| 2023-05-02 | 7.26 | $7.20 | 64245 |
| 2023-05-01 | 7.29 | $7.56 | 33209 |
| 2023-04-28 | 7.25 | $7.34 | 51084 |
| 2023-04-27 | 7.24 | $7.31 | 37205 |
| 2023-04-26 | 7.24 | $7.28 | 43344 |
| 2023-04-25 | 7.25 | $7.42 | 35268 |
| 2023-04-24 | 7.23 | $7.32 | 98356 |
| 2023-04-21 | 7.23 | $7.19 | 72442 |
| 2023-04-20 | 7.26 | $7.21 | 40610 |
| 2023-04-19 | 7.28 | $7.20 | 38520 |
| 2023-04-18 | 7.32 | $7.41 | 35202 |
| 2023-04-17 | 7.32 | $7.35 | 37016 |
| 2023-04-14 | 7.33 | $7.40 | 40105 |
| 2023-04-13 | 7.34 | $7.46 | 22649 |
| 2023-04-12 | 7.33 | $7.40 | 39244 |
| 2023-04-11 | 7.34 | $7.52 | 21671 |
| 2023-04-10 | 7.32 | $7.50 | 52021 |
| 2023-04-06 | 7.31 | $7.35 | 53393 |
| 2023-04-05 | 7.32 | $7.37 | 56605 |
| 2023-04-04 | 7.34 | $7.57 | 33472 |
| 2023-04-03 | 7.32 | $7.64 | 83212 |
| 2023-03-31 | 7.28 | $7.59 | 36124 |
| 2023-03-30 | 7.25 | $7.51 | 27887 |
| 2023-03-29 | 7.23 | $7.49 | 24360 |
| 2023-03-28 | 7.21 | $7.54 | 25198 |
| 2023-03-27 | 7.19 | $7.45 | 33821 |
| 2023-03-24 | 7.18 | $7.35 | 66324 |
| 2023-03-23 | 7.19 | $7.14 | 57526 |
| 2023-03-22 | 7.25 | $7.24 | 53087 |
| 2023-03-21 | 7.30 | $7.35 | 65923 |
| 2023-03-20 | 7.34 | $7.55 | 33996 |
| 2023-03-17 | 7.35 | $7.49 | 131289 |
| 2023-03-16 | 7.37 | $7.47 | 72215 |
| 2023-03-15 | 7.41 | $7.41 | 53847 |
| 2023-03-14 | 7.46 | $7.62 | 54343 |
| 2023-03-13 | 7.49 | $7.52 | 43852 |
| 2023-03-10 | 7.54 | $7.44 | 42258 |
| 2023-03-09 | 7.61 | $7.65 | 37032 |
| 2023-03-08 | 7.66 | $7.73 | 27687 |
| 2023-03-07 | 7.71 | $7.86 | 42950 |
| 2023-03-06 | 7.73 | $7.82 | 89242 |
| 2023-03-03 | 7.77 | $7.92 | 39279 |
| 2023-03-02 | 7.80 | $7.87 | 39977 |
| 2023-03-01 | 7.85 | $7.66 | 60338 |
| 2023-02-28 | 7.95 | $7.81 | 54856 |
| 2023-02-27 | 8.04 | $7.91 | 33568 |
| 2023-02-24 | 8.13 | $7.70 | 50161 |
| 2023-02-23 | 8.28 | $7.82 | 35876 |
| 2023-02-22 | 8.43 | $7.94 | 65564 |
| 2023-02-21 | 8.58 | $8.02 | 65671 |
| 2023-02-17 | 8.74 | $7.93 | 88793 |
| 2023-02-16 | 8.94 | $7.73 | 54508 |
| 2023-02-15 | 9.23 | $7.85 | 87997 |
| 2023-02-14 | 9.53 | $8.88 | 46856 |
| 2023-02-13 | 9.66 | $8.73 | 58476 |
| 2023-02-10 | 9.85 | $9.40 | 45793 |
| 2023-02-09 | 9.93 | $9.54 | 26657 |
| 2023-02-08 | 9.99 | $10.03 | 22748 |
| 2023-02-07 | 9.95 | $9.95 | 55799 |
| 2023-02-06 | 9.92 | $9.76 | 18458 |
| 2023-02-03 | 9.93 | $9.87 | 20225 |
| 2023-02-02 | 9.91 | $9.87 | 62682 |
| 2023-02-01 | 9.89 | $9.82 | 32504 |
| 2023-01-31 | 9.87 | $9.72 | 43695 |
| 2023-01-30 | 9.87 | $9.77 | 29746 |
| 2023-01-27 | 9.86 | $9.98 | 23669 |
| 2023-01-26 | 9.80 | $9.65 | 147407 |
| 2023-01-25 | 9.80 | $9.71 | 27663 |
| 2023-01-24 | 9.79 | $9.41 | 33149 |
| 2023-01-23 | 9.83 | $9.30 | 35570 |
| 2023-01-20 | 9.90 | $9.90 | 32770 |
| 2023-01-19 | 9.86 | $9.95 | 22416 |
| 2023-01-18 | 9.79 | $9.89 | 35223 |
| 2023-01-17 | 9.73 | $9.82 | 25680 |
| 2023-01-13 | 9.66 | $9.87 | 17643 |
| 2023-01-12 | 9.58 | $9.85 | 23529 |
| 2023-01-11 | 9.48 | $9.74 | 38469 |
| 2023-01-10 | 9.39 | $9.67 | 21087 |
| 2023-01-09 | 9.29 | $9.68 | 45420 |
| 2023-01-06 | 9.18 | $9.48 | 40118 |
| 2023-01-05 | 9.09 | $9.18 | 36440 |
| 2023-01-04 | 9.05 | $9.27 | 51630 |
| 2023-01-03 | 8.98 | $9.18 | 29928 |
| 2022-12-30 | 8.91 | $9.03 | 52613 |
| 2022-12-29 | 8.87 | $8.88 | 40349 |
| 2022-12-28 | 8.85 | $8.52 | 25037 |
| 2022-12-27 | 8.91 | $8.71 | 37944 |
| 2022-12-23 | 8.93 | $8.85 | 12462 |
| 2022-12-22 | 8.92 | $8.82 | 23149 |
| 2022-12-21 | 8.92 | $9.19 | 62763 |
| 2022-12-20 | 8.84 | $8.95 | 22189 |
| 2022-12-19 | 8.79 | $8.72 | 46293 |
| 2022-12-16 | 8.79 | $8.70 | 129262 |
| 2022-12-15 | 8.78 | $8.77 | 44998 |
| 2022-12-14 | 8.76 | $8.89 | 37723 |
| 2022-12-13 | 8.72 | $8.86 | 90395 |
| 2022-12-12 | 8.66 | $8.65 | 67550 |
| 2022-12-09 | 8.65 | $8.47 | 30829 |
| 2022-12-08 | 8.67 | $8.59 | 48052 |
| 2022-12-07 | 8.66 | $8.32 | 24612 |
| 2022-12-06 | 8.71 | $8.40 | 80190 |
| 2022-12-05 | 8.75 | $8.51 | 28330 |
| 2022-12-02 | 8.77 | $8.94 | 51220 |
| 2022-12-01 | 8.71 | $8.78 | 100928 |
| 2022-11-30 | 8.66 | $8.80 | 67235 |
| 2022-11-29 | 8.60 | $8.43 | 41476 |
| 2022-11-28 | 8.61 | $8.35 | 49985 |
| 2022-11-25 | 8.64 | $8.50 | 7255 |
| 2022-11-23 | 8.64 | $8.53 | 48228 |
| 2022-11-22 | 8.62 | $8.34 | 47458 |
| 2022-11-21 | 8.65 | $8.59 | 34757 |
| 2022-11-18 | 8.62 | $8.87 | 62678 |
| 2022-11-17 | 8.53 | $9.16 | 42181 |
| 2022-11-16 | 8.36 | $9.29 | 83624 |
| 2022-11-15 | 8.14 | $9.45 | 199539 |
| 2022-11-14 | 7.84 | $7.89 | 85121 |
| 2022-11-11 | 7.83 | $8.12 | 161416 |
| 2022-11-10 | 7.76 | $7.97 | 81121 |
| 2022-11-09 | 7.72 | $7.42 | 398401 |
| 2022-11-08 | 7.78 | $7.84 | 46304 |
| 2022-11-07 | 7.77 | $7.81 | 37450 |
| 2022-11-04 | 7.76 | $7.68 | 47022 |
| 2022-11-03 | 7.77 | $7.48 | 51704 |
| 2022-11-02 | 7.83 | $8.09 | 59232 |
| 2022-11-01 | 7.78 | $8.18 | 78634 |
| 2022-10-31 | 7.69 | $8.05 | 42196 |
| 2022-10-28 | 7.61 | $7.90 | 57799 |
| 2022-10-27 | 7.56 | $7.93 | 53224 |
| 2022-10-26 | 7.49 | $8.01 | 71498 |
| 2022-10-25 | 7.40 | $7.94 | 40664 |
| 2022-10-24 | 7.30 | $7.51 | 33282 |
| 2022-10-21 | 7.29 | $7.54 | 39239 |
| 2022-10-20 | 7.26 | $7.41 | 45366 |
| 2022-10-19 | 7.26 | $7.39 | 50285 |
| 2022-10-18 | 7.26 | $7.46 | 40105 |
| 2022-10-17 | 7.26 | $7.44 | 72159 |
| 2022-10-14 | 7.25 | $7.31 | 36151 |
| 2022-10-13 | 7.28 | $7.49 | 58738 |
| 2022-10-12 | 7.27 | $7.29 | 76134 |
| 2022-10-11 | 7.31 | $7.39 | 97416 |
| 2022-10-10 | 7.34 | $7.42 | 64749 |
| 2022-10-07 | 7.36 | $7.38 | 34626 |
| 2022-10-06 | 7.40 | $7.72 | 46414 |
| 2022-10-05 | 7.38 | $7.75 | 67608 |
| 2022-10-04 | 7.34 | $7.88 | 70827 |
| 2022-10-03 | 7.28 | $7.77 | 76860 |
| 2022-09-30 | 7.24 | $7.35 | 60638 |
| 2022-09-29 | 7.27 | $7.42 | 53754 |
| 2022-09-28 | 7.31 | $7.52 | 71924 |
| 2022-09-27 | 7.33 | $7.34 | 62235 |
| 2022-09-26 | 7.39 | $7.32 | 42489 |
| 2022-09-23 | 7.47 | $7.31 | 78804 |
| 2022-09-22 | 7.57 | $7.48 | 69280 |
| 2022-09-21 | 7.66 | $7.53 | 162006 |
| 2022-09-20 | 7.75 | $7.62 | 88145 |
| 2022-09-19 | 7.84 | $7.67 | 76564 |
| 2022-09-16 | 7.93 | $7.59 | 153597 |
| 2022-09-15 | 8.07 | $7.70 | 132757 |
| 2022-09-14 | 8.20 | $7.87 | 159834 |
| 2022-09-13 | 8.32 | $7.68 | 143682 |
| 2022-09-12 | 8.50 | $8.01 | 217092 |
| 2022-09-09 | 8.64 | $7.57 | 411406 |
| 2022-09-08 | 8.90 | $8.83 | 150417 |
| 2022-09-07 | 8.94 | $8.83 | 73061 |
| 2022-09-06 | 8.99 | $8.75 | 117339 |
| 2022-09-02 | 9.06 | $8.68 | 39994 |
| 2022-09-01 | 9.16 | $8.98 | 33427 |
| 2022-08-31 | 9.21 | $9.21 | 32603 |
| 2022-08-30 | 9.23 | $9.19 | 42290 |
| 2022-08-29 | 9.25 | $9.03 | 82358 |
| 2022-08-26 | 9.30 | $9.06 | 60763 |
| 2022-08-25 | 9.36 | $9.55 | 43933 |
| 2022-08-24 | 9.33 | $9.45 | 1.0M |
| 2022-08-23 | 9.31 | $9.05 | 78188 |
| 2022-08-22 | 9.38 | $9.23 | 43842 |
| 2022-08-19 | 9.42 | $9.27 | 88519 |
| 2022-08-18 | 9.46 | $9.71 | 47354 |
| 2022-08-17 | 9.41 | $9.58 | 335782 |
| 2022-08-16 | 9.38 | $9.44 | 319079 |
| 2022-08-15 | 9.37 | $9.40 | 36332 |
| 2022-08-12 | 9.38 | $9.67 | 71172 |
| 2022-08-11 | 9.32 | $9.49 | 167975 |
| 2022-08-10 | 9.30 | $9.31 | 58725 |
| 2022-08-09 | 9.31 | $9.08 | 24972 |
| 2022-08-08 | 9.38 | $9.52 | 32524 |
| 2022-08-05 | 9.36 | $9.56 | 62359 |
| 2022-08-04 | 9.33 | $9.37 | 38235 |
| 2022-08-03 | 9.34 | $9.76 | 88948 |
| 2022-08-02 | 9.27 | $8.95 | 115532 |
| 2022-08-01 | 9.36 | $8.83 | 46225 |
| 2022-07-29 | 9.49 | $8.86 | 57830 |
| 2022-07-28 | 9.63 | $9.06 | 39818 |
| 2022-07-27 | 9.75 | $9.39 | 52909 |
| 2022-07-26 | 9.83 | $9.34 | 35535 |
| 2022-07-25 | 9.93 | $9.69 | 46691 |
| 2022-07-22 | 9.96 | $9.80 | 20378 |
| 2022-07-21 | 9.98 | $9.96 | 23893 |
| 2022-07-20 | 9.97 | $10.08 | 36668 |
| 2022-07-19 | 9.94 | $9.93 | 29793 |
| 2022-07-18 | 9.92 | $9.79 | 36340 |
| 2022-07-15 | 9.94 | $9.99 | 67425 |
| 2022-07-14 | 9.91 | $9.70 | 33447 |
| 2022-07-13 | 9.94 | $9.82 | 35900 |
| 2022-07-12 | 9.94 | $9.80 | 48926 |
| 2022-07-11 | 9.95 | $9.82 | 20948 |
| 2022-07-08 | 9.96 | $10.20 | 44547 |
| 2022-07-07 | 9.89 | $10.10 | 37149 |
| 2022-07-06 | 9.83 | $9.98 | 43429 |
| 2022-07-05 | 9.78 | $10.18 | 107033 |
| 2022-07-01 | 9.68 | $10.01 | 78661 |
| 2022-06-30 | 9.60 | $9.75 | 93314 |
| 2022-06-29 | 9.56 | $9.66 | 87194 |
| 2022-06-28 | 9.53 | $9.71 | 77241 |
| 2022-06-27 | 9.48 | $10.19 | 106180 |
| 2022-06-24 | 9.33 | $10.51 | 657728 |
| 2022-06-23 | 9.09 | $9.83 | 88651 |
| 2022-06-22 | 8.95 | $9.48 | 76774 |
| 2022-06-21 | 8.87 | $9.39 | 84439 |
| 2022-06-17 | 8.79 | $9.13 | 84233 |
| 2022-06-16 | 8.76 | $8.88 | 99077 |
| 2022-06-15 | 8.78 | $9.06 | 120054 |
| 2022-06-14 | 8.76 | $8.83 | 98842 |
| 2022-06-13 | 8.79 | $8.45 | 82115 |
| 2022-06-10 | 8.91 | $8.85 | 56215 |
| 2022-06-09 | 8.97 | $9.07 | 58503 |
| 2022-06-08 | 8.99 | $9.41 | 465849 |
| 2022-06-07 | 8.94 | $9.27 | 63229 |
| 2022-06-06 | 8.92 | $9.15 | 54648 |
| 2022-06-03 | 8.92 | $9.05 | 63728 |
| 2022-06-02 | 8.95 | $9.14 | 89320 |
| 2022-06-01 | 8.97 | $8.96 | 88748 |
| 2022-05-31 | 9.03 | $9.13 | 51722 |
| 2022-05-27 | 9.07 | $9.49 | 41622 |
| 2022-05-26 | 9.03 | $9.25 | 43355 |
| 2022-05-25 | 9.05 | $8.90 | 63138 |
| 2022-05-24 | 9.15 | $9.03 | 66894 |
| 2022-05-23 | 9.24 | $9.29 | 42455 |
| 2022-05-20 | 9.30 | $9.31 | 58210 |
| 2022-05-19 | 9.36 | $9.31 | 61623 |
| 2022-05-18 | 9.43 | $9.32 | 48568 |
| 2022-05-17 | 9.52 | $9.54 | 52087 |
| 2022-05-16 | 9.58 | $9.35 | 59083 |
| 2022-05-13 | 9.69 | $9.40 | 80479 |
| 2022-05-12 | 9.81 | $9.50 | 148238 |
| 2022-05-11 | 9.93 | $9.74 | 106812 |
| 2022-05-10 | 10.02 | $9.96 | 66608 |
| 2022-05-09 | 10.08 | $9.86 | 108558 |
| 2022-05-06 | 10.18 | $10.00 | 102899 |
| 2022-05-05 | 10.27 | $10.04 | 168743 |
| 2022-05-04 | 10.36 | $10.51 | 59437 |
| 2022-05-03 | 10.37 | $10.46 | 61932 |
| 2022-05-02 | 10.40 | $10.41 | 50882 |
| 2022-04-29 | 10.45 | $10.35 | 62960 |
| 2022-04-28 | 10.51 | $10.52 | 50161 |
| 2022-04-27 | 10.56 | $10.20 | 59953 |
| 2022-04-26 | 10.68 | $10.20 | 46339 |
| 2022-04-25 | 10.82 | $10.42 | 56626 |
| 2022-04-22 | 10.94 | $10.52 | 58557 |
| 2022-04-21 | 11.06 | $10.48 | 92125 |
| 2022-04-20 | 11.21 | $10.96 | 33509 |
| 2022-04-19 | 11.28 | $11.25 | 31691 |
| 2022-04-18 | 11.30 | $11.01 | 49898 |
| 2022-04-14 | 11.38 | $11.05 | 61661 |
| 2022-04-13 | 11.47 | $11.34 | 46526 |
| 2022-04-12 | 11.50 | $11.15 | 59817 |
| 2022-04-11 | 11.59 | $11.23 | 77339 |
| 2022-04-08 | 11.67 | $11.49 | 49869 |
| 2022-04-07 | 11.71 | $11.64 | 50753 |
| 2022-04-06 | 11.72 | $11.59 | 98073 |
| 2022-04-05 | 11.75 | $11.61 | 88649 |
| 2022-04-04 | 11.77 | $11.98 | 84056 |
| 2022-04-01 | 11.73 | $11.59 | 59597 |
| 2022-03-31 | 11.75 | $11.58 | 93016 |
| 2022-03-30 | 11.79 | $11.59 | 50031 |
| 2022-03-29 | 11.82 | $11.79 | 51120 |
| 2022-03-28 | 11.82 | $11.54 | 34403 |
| 2022-03-25 | 11.87 | $11.58 | 96279 |
| 2022-03-24 | 11.92 | $11.74 | 52763 |
| 2022-03-23 | 11.95 | $11.77 | 65112 |
| 2022-03-22 | 11.97 | $11.97 | 79158 |
| 2022-03-21 | 11.95 | $11.90 | 53748 |
| 2022-03-18 | 11.94 | $11.74 | 250533 |
| 2022-03-17 | 11.97 | $12.15 | 57550 |
| 2022-03-16 | 11.91 | $12.11 | 135458 |
| 2022-03-15 | 11.85 | $11.50 | 138951 |
| 2022-03-14 | 11.90 | $11.50 | 175513 |
| 2022-03-11 | 11.97 | $11.55 | 69852 |
| 2022-03-10 | 12.03 | $12.17 | 79748 |
| 2022-03-09 | 11.97 | $11.94 | 77941 |
| 2022-03-08 | 11.95 | $11.29 | 127546 |
| 2022-03-07 | 12.06 | $11.73 | 75004 |
| 2022-03-04 | 12.10 | $11.55 | 62015 |
| 2022-03-03 | 12.17 | $12.04 | 112898 |
| 2022-03-02 | 12.15 | $11.82 | 47901 |
| 2022-03-01 | 12.18 | $11.82 | 92722 |
| 2022-02-28 | 12.20 | $11.79 | 74228 |
| 2022-02-25 | 12.24 | $11.77 | 135499 |
| 2022-02-24 | 12.28 | $12.10 | 109031 |
| 2022-02-23 | 12.25 | $11.54 | 102540 |
| 2022-02-22 | 12.33 | $11.75 | 112353 |
| 2022-02-18 | 12.38 | $11.97 | 148743 |
| 2022-02-17 | 12.39 | $12.15 | 89523 |
| 2022-02-16 | 12.35 | $12.33 | 69842 |
| 2022-02-15 | 12.27 | $12.51 | 124376 |
| 2022-02-14 | 12.13 | $12.34 | 574162 |
| 2022-02-11 | 12.00 | $12.70 | 220096 |
| 2022-02-10 | 11.77 | $12.66 | 360458 |
| 2022-02-09 | 11.51 | $13.29 | 489192 |
| 2022-02-08 | 11.07 | $12.22 | 228206 |
| 2022-02-07 | 10.78 | $11.62 | 545233 |
| 2022-02-04 | 10.57 | $12.75 | 1.7M |
| 2022-02-03 | 10.09 | $10.05 | 131784 |
| 2022-02-02 | 10.10 | $10.16 | 68780 |
| 2022-02-01 | 10.09 | $10.32 | 95155 |
| 2022-01-31 | 10.04 | $10.33 | 74969 |
| 2022-01-28 | 9.98 | $9.97 | 151313 |
| 2022-01-27 | 9.99 | $9.85 | 105287 |
| 2022-01-26 | 10.03 | $10.03 | 100656 |
| 2022-01-25 | 10.03 | $10.01 | 103864 |
| 2022-01-24 | 10.04 | $9.99 | 193050 |
| 2022-01-21 | 10.06 | $9.99 | 96021 |
| 2022-01-20 | 10.07 | $10.00 | 63184 |
| 2022-01-19 | 10.09 | $10.07 | 55910 |
| 2022-01-18 | 10.10 | $10.10 | 52317 |
| 2022-01-14 | 10.10 | $10.29 | 44606 |
| 2022-01-13 | 10.07 | $10.37 | 116145 |
| 2022-01-12 | 10.01 | $10.16 | 66751 |
| 2022-01-11 | 9.99 | $10.23 | 57991 |
| 2022-01-10 | 9.94 | $10.07 | 50864 |
| 2022-01-07 | 9.93 | $9.98 | 92416 |
| 2022-01-06 | 9.93 | $10.14 | 57945 |
| 2022-01-05 | 9.90 | $10.01 | 101326 |
| 2022-01-04 | 9.90 | $10.02 | 87734 |
| 2022-01-03 | 9.89 | $10.03 | 64089 |
| 2021-12-31 | 9.88 | $9.98 | 51100 |
| 2021-12-30 | 9.88 | $10.04 | 91584 |
| 2021-12-29 | 9.87 | $9.50 | 269043 |
| 2021-12-28 | 9.97 | $9.94 | 46778 |
| 2021-12-27 | 9.99 | $10.08 | 53681 |
| 2021-12-23 | 9.99 | $10.20 | 47992 |
| 2021-12-22 | 9.97 | $10.09 | 72053 |
| 2021-12-21 | 9.96 | $9.88 | 56759 |
| 2021-12-20 | 10.01 | $9.87 | 78412 |
| 2021-12-17 | 10.06 | $10.16 | 351086 |
| 2021-12-16 | 10.06 | $9.75 | 83621 |
| 2021-12-15 | 10.15 | $10.00 | 100142 |
| 2021-12-14 | 10.20 | $9.98 | 94610 |
| 2021-12-13 | 10.26 | $10.19 | 114303 |
| 2021-12-10 | 10.29 | $10.02 | 85805 |
| 2021-12-09 | 10.36 | $10.36 | 73025 |
| 2021-12-08 | 10.37 | $10.59 | 53087 |
| 2021-12-07 | 10.33 | $10.48 | 101237 |
| 2021-12-06 | 10.32 | $10.40 | 84690 |
| 2021-12-03 | 10.32 | $10.07 | 95789 |
| 2021-12-02 | 10.38 | $10.30 | 115656 |
| 2021-12-01 | 10.42 | $10.05 | 139782 |
| 2021-11-30 | 10.51 | $10.50 | 427682 |
| 2021-11-29 | 10.52 | $10.46 | 142766 |
| 2021-11-26 | 10.54 | $9.97 | 67871 |
| 2021-11-24 | 10.66 | $10.23 | 92807 |
| 2021-11-23 | 10.76 | $10.03 | 80139 |
| 2021-11-22 | 10.91 | $10.13 | 91903 |
| 2021-11-19 | 11.06 | $10.78 | 58237 |
| 2021-11-18 | 11.10 | $11.05 | 115937 |
| 2021-11-17 | 11.09 | $11.12 | 64473 |
| 2021-11-16 | 11.06 | $11.18 | 65251 |
| 2021-11-15 | 11.01 | $11.06 | 79916 |
| 2021-11-12 | 10.97 | $11.42 | 123455 |
| 2021-11-11 | 10.86 | $11.47 | 153594 |
| 2021-11-10 | 10.72 | $11.68 | 155448 |
| 2021-11-09 | 10.50 | $11.06 | 91053 |
| 2021-11-08 | 10.39 | $10.74 | 63896 |
| 2021-11-05 | 10.32 | $10.71 | 89650 |
| 2021-11-04 | 10.25 | $10.82 | 133330 |
| 2021-11-03 | 10.14 | $10.38 | 94000 |
| 2021-11-02 | 10.12 | $9.98 | 75893 |
| 2021-11-01 | 10.17 | $10.16 | 80020 |
| 2021-10-29 | 10.20 | $10.32 | 63147 |
| 2021-10-28 | 10.19 | $10.24 | 69535 |
| 2021-10-27 | 10.21 | $10.37 | 55830 |
| 2021-10-26 | 10.20 | $10.43 | 43368 |
| 2021-10-25 | 10.18 | $10.32 | 43251 |
| 2021-10-22 | 10.18 | $10.22 | 31263 |
| 2021-10-21 | 10.20 | $10.30 | 55007 |
| 2021-10-20 | 10.21 | $10.42 | 69854 |
| 2021-10-19 | 10.20 | $10.47 | 159733 |
| 2021-10-18 | 10.17 | $10.18 | 117707 |
| 2021-10-15 | 10.21 | $10.10 | 152807 |
| 2021-10-14 | 10.27 | $10.17 | 51203 |
| 2021-10-13 | 10.33 | $10.31 | 46065 |
| 2021-10-12 | 10.37 | $10.24 | 50900 |
| 2021-10-11 | 10.43 | $10.40 | 29274 |
| 2021-10-08 | 10.47 | $10.61 | 82234 |
| 2021-10-07 | 10.47 | $10.55 | 61003 |
| 2021-10-06 | 10.49 | $10.28 | 69590 |
| 2021-10-05 | 10.57 | $10.34 | 47634 |
| 2021-10-04 | 10.66 | $10.38 | 94898 |
| 2021-10-01 | 10.75 | $10.70 | 123145 |
| 2021-09-30 | 10.78 | $10.20 | 127255 |
| 2021-09-29 | 10.93 | $10.62 | 73302 |
| 2021-09-28 | 11.02 | $10.62 | 69496 |
| 2021-09-27 | 11.12 | $10.96 | 59679 |
| 2021-09-24 | 11.17 | $11.13 | 71054 |
| 2021-09-23 | 11.19 | $11.22 | 70975 |
| 2021-09-22 | 11.19 | $11.09 | 66843 |
| 2021-09-21 | 11.23 | $10.88 | 65809 |
| 2021-09-20 | 11.31 | $10.82 | 87979 |
| 2021-09-17 | 11.42 | $11.23 | 120282 |
| 2021-09-16 | 11.46 | $11.24 | 70585 |
| 2021-09-15 | 11.51 | $11.20 | 104620 |
| 2021-09-14 | 11.57 | $11.10 | 82785 |
| 2021-09-13 | 11.66 | $11.20 | 102401 |
| 2021-09-10 | 11.74 | $11.36 | 101825 |
| 2021-09-09 | 11.80 | $11.53 | 87315 |
| 2021-09-08 | 11.84 | $11.56 | 148921 |
| 2021-09-07 | 11.88 | $11.89 | 146057 |
| 2021-09-03 | 11.85 | $12.08 | 304970 |
| 2021-09-02 | 11.77 | $12.26 | 372969 |
| 2021-09-01 | 11.64 | $12.69 | 405685 |
| 2021-08-31 | 11.40 | $11.78 | 76024 |
| 2021-08-30 | 11.31 | $11.71 | 85355 |
| 2021-08-27 | 11.22 | $11.94 | 141719 |
| 2021-08-26 | 11.07 | $11.47 | 116057 |
| 2021-08-25 | 11.00 | $11.27 | 72956 |
| 2021-08-24 | 10.96 | $11.13 | 83451 |
| 2021-08-23 | 10.94 | $11.05 | 75416 |
| 2021-08-20 | 10.93 | $10.69 | 126155 |
| 2021-08-19 | 11.00 | $10.52 | 75186 |
| 2021-08-18 | 11.12 | $10.48 | 84910 |
| 2021-08-17 | 11.26 | $10.63 | 284396 |
| 2021-08-16 | 11.40 | $11.07 | 139911 |
| 2021-08-13 | 11.47 | $11.12 | 117368 |
| 2021-08-12 | 11.54 | $11.45 | 49786 |
| 2021-08-11 | 11.54 | $11.54 | 76002 |
| 2021-08-10 | 11.53 | $11.38 | 239385 |
| 2021-08-09 | 11.55 | $11.42 | 61756 |
| 2021-08-06 | 11.57 | $11.50 | 92561 |
| 2021-08-05 | 11.57 | $11.51 | 77246 |
| 2021-08-04 | 11.57 | $11.37 | 138488 |
| 2021-08-03 | 11.59 | $11.46 | 120476 |
| 2021-08-02 | 11.60 | $11.58 | 80540 |
| 2021-07-30 | 11.59 | $11.67 | 134252 |
| 2021-07-29 | 11.55 | $11.73 | 85113 |
| 2021-07-28 | 11.49 | $11.69 | 126059 |
| 2021-07-27 | 11.44 | $11.52 | 117115 |
| 2021-07-26 | 11.40 | $11.62 | 154049 |
| 2021-07-23 | 11.34 | $11.46 | 82064 |
| 2021-07-22 | 11.31 | $11.53 | 97432 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.50
2026-07-17
Close Price
$6.57
Vol: 107925
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
4.55
Average
8.03
Maximum
15.31
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.50 | $6.57 | 107925 |
| 2026-07-16 | 6.49 | $6.63 | 116940 |
| 2026-07-15 | 6.46 | $6.66 | 122076 |
| 2026-07-14 | 6.43 | $6.59 | 142799 |
| 2026-07-13 | 6.40 | $6.83 | 286126 |
| 2026-07-10 | 6.30 | $6.57 | 202700 |
| 2026-07-09 | 6.27 | $6.39 | 143928 |
| 2026-07-08 | 6.28 | $6.36 | 148835 |
| 2026-07-07 | 6.32 | $6.31 | 185900 |
| 2026-07-06 | 6.38 | $6.43 | 157847 |
| 2026-07-02 | 6.42 | $6.53 | 162217 |
| 2026-07-01 | 6.45 | $6.59 | 264744 |
| 2026-06-30 | 6.47 | $6.30 | 193300 |
| 2026-06-29 | 6.58 | $6.40 | 152609 |
| 2026-06-26 | 6.70 | $6.48 | 582405 |
| 2026-06-25 | 6.82 | $6.11 | 221201 |
| 2026-06-24 | 7.08 | $6.59 | 293090 |
| 2026-06-23 | 7.26 | $6.60 | 418832 |
| 2026-06-22 | 7.46 | $7.32 | 359961 |
| 2026-06-18 | 7.49 | $7.51 | 461900 |
| 2026-06-17 | 7.46 | $7.31 | 322600 |
| 2026-06-16 | 7.48 | $7.40 | 200508 |
| 2026-06-15 | 7.48 | $7.39 | 263600 |
| 2026-06-12 | 7.48 | $7.42 | 221744 |
| 2026-06-11 | 7.46 | $7.49 | 290730 |
| 2026-06-10 | 7.43 | $7.26 | 286046 |
| 2026-06-09 | 7.45 | $7.25 | 243600 |
| 2026-06-08 | 7.48 | $7.46 | 315845 |
| 2026-06-05 | 7.46 | $7.20 | 300727 |
| 2026-06-04 | 7.50 | $7.53 | 192744 |
| 2026-06-03 | 7.45 | $7.53 | 223300 |
| 2026-06-02 | 7.39 | $7.74 | 253637 |
| 2026-06-01 | 7.24 | $7.79 | 294508 |
| 2026-05-29 | 7.05 | $7.43 | 407866 |
| 2026-05-28 | 6.94 | $7.28 | 407210 |
| 2026-05-27 | 6.84 | $7.04 | 309629 |
| 2026-05-26 | 6.81 | $7.00 | 381600 |
| 2026-05-22 | 6.78 | $7.00 | 258513 |
| 2026-05-21 | 6.75 | $6.88 | 272635 |
| 2026-05-20 | 6.76 | $7.00 | 323200 |
| 2026-05-19 | 6.73 | $7.00 | 477016 |
| 2026-05-18 | 6.71 | $6.60 | 527300 |
| 2026-05-15 | 6.81 | $6.49 | 902529 |
| 2026-05-14 | 6.98 | $6.73 | 548819 |
| 2026-05-13 | 7.11 | $6.48 | 383332 |
| 2026-05-12 | 7.35 | $6.89 | 206500 |
| 2026-05-11 | 7.51 | $7.24 | 282623 |
| 2026-05-08 | 7.60 | $7.46 | 240630 |
| 2026-05-07 | 7.65 | $7.73 | 192300 |
| 2026-05-06 | 7.62 | $7.36 | 253200 |
| 2026-05-05 | 7.70 | $7.89 | 231027 |
| 2026-05-04 | 7.63 | $7.88 | 187600 |
| 2026-05-01 | 7.55 | $7.73 | 220431 |
| 2026-04-30 | 7.51 | $7.56 | 186300 |
| 2026-04-29 | 7.51 | $7.35 | 137300 |
| 2026-04-28 | 7.58 | $7.58 | 148623 |
| 2026-04-27 | 7.59 | $7.63 | 208702 |
| 2026-04-24 | 7.60 | $7.48 | 213200 |
| 2026-04-23 | 7.66 | $7.32 | 174013 |
| 2026-04-22 | 7.78 | $7.97 | 131721 |
| 2026-04-21 | 7.72 | $7.75 | 135958 |
| 2026-04-20 | 7.73 | $8.07 | 123113 |
| 2026-04-17 | 7.64 | $8.13 | 148800 |
| 2026-04-16 | 7.51 | $7.95 | 132519 |
| 2026-04-15 | 7.42 | $7.75 | 113400 |
| 2026-04-14 | 7.38 | $7.57 | 198837 |
| 2026-04-13 | 7.39 | $7.65 | 188822 |
| 2026-04-10 | 7.38 | $7.22 | 163702 |
| 2026-04-09 | 7.52 | $7.49 | 172306 |
| 2026-04-08 | 7.61 | $7.85 | 162350 |
| 2026-04-07 | 7.61 | $7.79 | 199922 |
| 2026-04-06 | 7.64 | $7.80 | 169101 |
| 2026-04-02 | 7.67 | $7.82 | 180400 |
| 2026-04-01 | 7.72 | $7.78 | 166000 |
| 2026-03-31 | 7.80 | $7.89 | 262400 |
| 2026-03-30 | 7.87 | $7.86 | 231600 |
| 2026-03-27 | 7.97 | $7.71 | 255789 |
| 2026-03-26 | 8.15 | $8.01 | 138926 |
| 2026-03-25 | 8.28 | $8.23 | 92422 |
| 2026-03-24 | 8.37 | $8.37 | 119567 |
| 2026-03-23 | 8.45 | $8.52 | 160700 |
| 2026-03-20 | 8.50 | $8.19 | 171830 |
| 2026-03-19 | 8.67 | $8.50 | 109022 |
| 2026-03-18 | 8.79 | $8.49 | 157216 |
| 2026-03-17 | 8.95 | $8.80 | 155100 |
| 2026-03-16 | 9.04 | $8.90 | 120449 |
| 2026-03-13 | 9.12 | $8.76 | 150832 |
| 2026-03-12 | 9.28 | $8.99 | 113900 |
| 2026-03-11 | 9.39 | $9.40 | 167103 |
| 2026-03-10 | 9.40 | $9.56 | 122912 |
| 2026-03-09 | 9.37 | $9.65 | 205900 |
| 2026-03-06 | 9.30 | $9.58 | 435100 |
| 2026-03-05 | 9.24 | $9.36 | 124622 |
| 2026-03-04 | 9.24 | $9.41 | 183700 |
| 2026-03-03 | 9.23 | $9.08 | 185631 |
| 2026-03-02 | 9.33 | $9.31 | 173398 |
| 2026-02-27 | 9.38 | $9.34 | 152646 |
| 2026-02-26 | 9.44 | $9.59 | 238266 |
| 2026-02-25 | 9.43 | $9.69 | 376934 |
| 2026-02-24 | 9.39 | $9.48 | 215000 |
| 2026-02-23 | 9.41 | $9.31 | 388600 |
| 2026-02-20 | 9.50 | $9.40 | 154200 |
| 2026-02-19 | 9.59 | $9.52 | 208100 |
| 2026-02-18 | 9.66 | $9.50 | 160020 |
| 2026-02-17 | 9.75 | $9.81 | 245400 |
| 2026-02-13 | 9.77 | $9.99 | 197138 |
| 2026-02-12 | 9.74 | $9.71 | 218306 |
| 2026-02-11 | 9.80 | $9.83 | 421429 |
| 2026-02-10 | 9.83 | $9.98 | 224500 |
| 2026-02-09 | 9.83 | $10.00 | 575200 |
| 2026-02-06 | 9.82 | $10.00 | 361989 |
| 2026-02-05 | 9.82 | $9.40 | 247288 |
| 2026-02-04 | 10.01 | $9.55 | 361224 |
| 2026-02-03 | 10.20 | $9.56 | 272113 |
| 2026-02-02 | 10.43 | $10.34 | 202128 |
| 2026-01-30 | 10.46 | $10.27 | 138445 |
| 2026-01-29 | 10.52 | $10.37 | 100790 |
| 2026-01-28 | 10.57 | $10.47 | 203437 |
| 2026-01-27 | 10.59 | $10.55 | 132530 |
| 2026-01-26 | 10.60 | $10.63 | 152100 |
| 2026-01-23 | 10.58 | $10.53 | 176700 |
| 2026-01-22 | 10.59 | $10.54 | 215800 |
| 2026-01-21 | 10.59 | $10.34 | 140645 |
| 2026-01-20 | 10.66 | $10.06 | 218326 |
| 2026-01-16 | 10.84 | $10.16 | 193485 |
| 2026-01-15 | 11.01 | $10.48 | 196329 |
| 2026-01-14 | 11.13 | $10.92 | 112600 |
| 2026-01-13 | 11.12 | $11.20 | 183300 |
| 2026-01-12 | 11.03 | $11.38 | 201469 |
| 2026-01-09 | 10.85 | $10.97 | 184800 |
| 2026-01-08 | 10.76 | $11.13 | 247271 |
| 2026-01-07 | 10.59 | $10.88 | 276000 |
| 2026-01-06 | 10.47 | $10.91 | 205749 |
| 2026-01-05 | 10.32 | $10.52 | 221200 |
| 2026-01-02 | 10.26 | $10.32 | 217677 |
| 2025-12-31 | 10.25 | $10.29 | 153800 |
| 2025-12-30 | 10.25 | $10.26 | 238943 |
| 2025-12-29 | 10.26 | $10.20 | 248100 |
| 2025-12-26 | 10.29 | $10.48 | 159100 |
| 2025-12-24 | 10.25 | $10.66 | 129300 |
| 2025-12-23 | 10.15 | $10.72 | 274401 |
| 2025-12-22 | 10.00 | $10.89 | 259600 |
| 2025-12-19 | 9.78 | $10.57 | 510775 |
| 2025-12-18 | 9.62 | $10.23 | 211236 |
| 2025-12-17 | 9.55 | $9.88 | 213200 |
| 2025-12-16 | 9.57 | $10.16 | 360436 |
| 2025-12-15 | 9.53 | $10.08 | 354209 |
| 2025-12-12 | 9.52 | $10.34 | 208300 |
| 2025-12-11 | 9.43 | $10.71 | 323100 |
| 2025-12-10 | 9.22 | $10.02 | 555100 |
| 2025-12-09 | 9.20 | $9.93 | 403300 |
| 2025-12-08 | 9.22 | $9.56 | 906300 |
| 2025-12-05 | 9.38 | $10.08 | 285900 |
| 2025-12-04 | 9.44 | $10.51 | 285513 |
| 2025-12-03 | 9.39 | $10.42 | 440000 |
| 2025-12-02 | 9.37 | $9.92 | 376600 |
| 2025-12-01 | 9.54 | $9.61 | 472165 |
| 2025-11-28 | 9.85 | $10.42 | 189241 |
| 2025-11-26 | 10.01 | $10.20 | 461434 |
| 2025-11-25 | 10.28 | $10.64 | 368109 |
| 2025-11-24 | 10.50 | $10.70 | 457315 |
| 2025-11-21 | 10.77 | $10.64 | 376245 |
| 2025-11-20 | 11.13 | $10.34 | 436563 |
| 2025-11-19 | 11.69 | $10.49 | 541047 |
| 2025-11-18 | 12.33 | $10.94 | 572570 |
| 2025-11-17 | 12.97 | $11.06 | 966432 |
| 2025-11-14 | 13.73 | $12.14 | 779293 |
| 2025-11-13 | 14.31 | $11.35 | 1.3M |
| 2025-11-12 | 15.26 | $15.10 | 563500 |
| 2025-11-11 | 15.22 | $15.10 | 570098 |
| 2025-11-10 | 15.17 | $15.18 | 1.3M |
| 2025-11-07 | 15.06 | $14.42 | 426435 |
| 2025-11-06 | 15.15 | $14.24 | 355511 |
| 2025-11-05 | 15.31 | $15.11 | 455604 |
| 2025-11-04 | 15.22 | $15.23 | 634364 |
| 2025-11-03 | 15.05 | $15.46 | 1.1M |
| 2025-10-31 | 14.75 | $14.42 | 405375 |
| 2025-10-30 | 14.69 | $13.58 | 239249 |
| 2025-10-29 | 14.88 | $13.51 | 506218 |
| 2025-10-28 | 15.11 | $14.47 | 174700 |
| 2025-10-27 | 15.06 | $13.98 | 275700 |
| 2025-10-24 | 15.14 | $14.44 | 197629 |
| 2025-10-23 | 15.06 | $14.53 | 233833 |
| 2025-10-22 | 14.90 | $13.99 | 396009 |
| 2025-10-21 | 14.86 | $14.72 | 439506 |
| 2025-10-20 | 14.55 | $13.89 | 368305 |
| 2025-10-17 | 14.40 | $13.52 | 411792 |
| 2025-10-16 | 14.31 | $13.86 | 438563 |
| 2025-10-15 | 14.06 | $14.37 | 1.0M |
| 2025-10-14 | 13.57 | $13.97 | 561939 |
| 2025-10-13 | 13.07 | $14.00 | 549600 |
| 2025-10-10 | 12.42 | $12.79 | 469500 |
| 2025-10-09 | 11.99 | $12.63 | 553812 |
| 2025-10-08 | 11.49 | $12.87 | 907816 |
| 2025-10-07 | 10.79 | $12.92 | 1.9M |
| 2025-10-06 | 9.90 | $10.48 | 694976 |
| 2025-10-03 | 9.58 | $9.92 | 838425 |
| 2025-10-02 | 9.35 | $9.06 | 139837 |
| 2025-10-01 | 9.34 | $8.84 | 66728 |
| 2025-09-30 | 9.38 | $8.71 | 86230 |
| 2025-09-29 | 9.47 | $9.16 | 164341 |
| 2025-09-26 | 9.41 | $9.02 | 96719 |
| 2025-09-25 | 9.38 | $8.60 | 79000 |
| 2025-09-24 | 9.47 | $8.88 | 74436 |
| 2025-09-23 | 9.46 | $9.16 | 105200 |
| 2025-09-22 | 9.35 | $9.30 | 362600 |
| 2025-09-19 | 9.16 | $9.05 | 314167 |
| 2025-09-18 | 9.00 | $9.01 | 82300 |
| 2025-09-17 | 8.79 | $8.92 | 112600 |
| 2025-09-16 | 8.55 | $8.92 | 87032 |
| 2025-09-15 | 8.25 | $8.93 | 212738 |
| 2025-09-12 | 7.87 | $8.11 | 125900 |
| 2025-09-11 | 7.65 | $8.09 | 90100 |
| 2025-09-10 | 7.39 | $7.88 | 91618 |
| 2025-09-09 | 7.12 | $8.18 | 177213 |
| 2025-09-08 | 6.70 | $7.72 | 438862 |
| 2025-09-05 | 6.32 | $6.50 | 134200 |
| 2025-09-04 | 6.25 | $6.17 | 57196 |
| 2025-09-03 | 6.27 | $6.24 | 50900 |
| 2025-09-02 | 6.27 | $6.33 | 33100 |
| 2025-08-29 | 6.24 | $6.29 | 12103 |
| 2025-08-28 | 6.21 | $6.34 | 16500 |
| 2025-08-27 | 6.16 | $6.30 | 28000 |
| 2025-08-26 | 6.12 | $6.27 | 18807 |
| 2025-08-25 | 6.07 | $6.27 | 36500 |
| 2025-08-22 | 6.02 | $6.40 | 52858 |
| 2025-08-21 | 5.91 | $6.08 | 16912 |
| 2025-08-20 | 5.88 | $6.04 | 23100 |
| 2025-08-19 | 5.86 | $5.88 | 18518 |
| 2025-08-18 | 5.89 | $6.21 | 28600 |
| 2025-08-15 | 5.83 | $5.99 | 19400 |
| 2025-08-14 | 5.82 | $5.94 | 30900 |
| 2025-08-13 | 5.83 | $6.18 | 35000 |
| 2025-08-12 | 5.77 | $5.86 | 52900 |
| 2025-08-11 | 5.80 | $5.58 | 47813 |
| 2025-08-08 | 5.93 | $5.76 | 37526 |
| 2025-08-07 | 6.04 | $5.80 | 56947 |
| 2025-08-06 | 6.16 | $6.45 | 43448 |
| 2025-08-05 | 6.10 | $6.03 | 32700 |
| 2025-08-04 | 6.16 | $6.23 | 27935 |
| 2025-08-01 | 6.18 | $5.82 | 31902 |
| 2025-07-31 | 6.33 | $6.18 | 35600 |
| 2025-07-30 | 6.40 | $6.32 | 28532 |
| 2025-07-29 | 6.44 | $6.41 | 19600 |
| 2025-07-28 | 6.47 | $6.48 | 17500 |
| 2025-07-25 | 6.47 | $6.52 | 16134 |
| 2025-07-24 | 6.47 | $6.34 | 55440 |
| 2025-07-23 | 6.52 | $6.57 | 16600 |
| 2025-07-22 | 6.50 | $6.40 | 24229 |
| 2025-07-21 | 6.54 | $6.52 | 20100 |
| 2025-07-18 | 6.55 | $6.37 | 37334 |
| 2025-07-17 | 6.60 | $6.44 | 24302 |
| 2025-07-16 | 6.64 | $6.53 | 45616 |
| 2025-07-15 | 6.66 | $6.40 | 62900 |
| 2025-07-14 | 6.72 | $6.45 | 28733 |
| 2025-07-11 | 6.78 | $6.31 | 39500 |
| 2025-07-10 | 6.89 | $6.76 | 91645 |
| 2025-07-09 | 6.88 | $6.80 | 34600 |
| 2025-07-08 | 6.85 | $6.92 | 63443 |
| 2025-07-07 | 6.77 | $6.73 | 57212 |
| 2025-07-03 | 6.72 | $6.76 | 40330 |
| 2025-07-02 | 6.65 | $6.79 | 85243 |
| 2025-07-01 | 6.56 | $6.80 | 107400 |
| 2025-06-30 | 6.43 | $6.25 | 62900 |
| 2025-06-27 | 6.45 | $6.21 | 214400 |
| 2025-06-26 | 6.47 | $6.38 | 26537 |
| 2025-06-25 | 6.45 | $6.33 | 47800 |
| 2025-06-24 | 6.43 | $6.41 | 44900 |
| 2025-06-23 | 6.38 | $6.26 | 50617 |
| 2025-06-20 | 6.35 | $6.41 | 100800 |
| 2025-06-18 | 6.27 | $6.18 | 26600 |
| 2025-06-17 | 6.25 | $6.05 | 57608 |
| 2025-06-16 | 6.25 | $6.59 | 85800 |
| 2025-06-13 | 6.07 | $5.98 | 59920 |
| 2025-06-12 | 6.05 | $6.11 | 39900 |
| 2025-06-11 | 5.98 | $5.99 | 59839 |
| 2025-06-10 | 5.92 | $6.05 | 66000 |
| 2025-06-09 | 5.83 | $5.93 | 64800 |
| 2025-06-06 | 5.75 | $5.73 | 62800 |
| 2025-06-05 | 5.72 | $5.88 | 56100 |
| 2025-06-04 | 5.63 | $5.57 | 56410 |
| 2025-06-03 | 5.61 | $5.50 | 76800 |
| 2025-06-02 | 5.61 | $5.36 | 115014 |
| 2025-05-30 | 5.65 | $5.39 | 58800 |
| 2025-05-29 | 5.69 | $5.54 | 47221 |
| 2025-05-28 | 5.68 | $5.67 | 70900 |
| 2025-05-27 | 5.63 | $5.98 | 70823 |
| 2025-05-23 | 5.46 | $5.53 | 50441 |
| 2025-05-22 | 5.39 | $5.60 | 74900 |
| 2025-05-21 | 5.29 | $5.35 | 37800 |
| 2025-05-20 | 5.24 | $5.21 | 26000 |
| 2025-05-19 | 5.23 | $5.14 | 27900 |
| 2025-05-16 | 5.23 | $5.08 | 75600 |
| 2025-05-15 | 5.24 | $5.24 | 52900 |
| 2025-05-14 | 5.21 | $5.06 | 70543 |
| 2025-05-13 | 5.22 | $5.27 | 40131 |
| 2025-05-12 | 5.17 | $5.10 | 47300 |
| 2025-05-09 | 5.16 | $5.05 | 46100 |
| 2025-05-08 | 5.16 | $5.22 | 44600 |
| 2025-05-07 | 5.11 | $5.23 | 35300 |
| 2025-05-06 | 5.03 | $5.02 | 39261 |
| 2025-05-05 | 5.01 | $4.91 | 20400 |
| 2025-05-02 | 5.01 | $4.95 | 30141 |
| 2025-05-01 | 5.01 | $4.82 | 92200 |
| 2025-04-30 | 5.03 | $5.14 | 42333 |
| 2025-04-29 | 4.97 | $5.24 | 29739 |
| 2025-04-28 | 4.85 | $5.02 | 21600 |
| 2025-04-25 | 4.78 | $4.95 | 21505 |
| 2025-04-24 | 4.71 | $4.90 | 20528 |
| 2025-04-23 | 4.65 | $4.76 | 36200 |
| 2025-04-22 | 4.62 | $4.58 | 57400 |
| 2025-04-21 | 4.63 | $4.56 | 36546 |
| 2025-04-17 | 4.66 | $4.61 | 22600 |
| 2025-04-16 | 4.68 | $4.66 | 32100 |
| 2025-04-15 | 4.69 | $4.77 | 32946 |
| 2025-04-14 | 4.67 | $4.63 | 33900 |
| 2025-04-11 | 4.69 | $4.64 | 51400 |
| 2025-04-10 | 4.71 | $4.70 | 44122 |
| 2025-04-09 | 4.71 | $4.93 | 61416 |
| 2025-04-08 | 4.65 | $4.62 | 63500 |
| 2025-04-07 | 4.67 | $4.63 | 70325 |
| 2025-04-04 | 4.70 | $4.53 | 61211 |
| 2025-04-03 | 4.76 | $4.50 | 49123 |
| 2025-04-02 | 4.85 | $4.85 | 54500 |
| 2025-04-01 | 4.85 | $4.83 | 30500 |
| 2025-03-31 | 4.86 | $4.85 | 79300 |
| 2025-03-28 | 4.86 | $4.94 | 61900 |
| 2025-03-27 | 4.84 | $4.94 | 51216 |
| 2025-03-26 | 4.81 | $5.00 | 75500 |
| 2025-03-25 | 4.76 | $4.90 | 44547 |
| 2025-03-24 | 4.73 | $4.97 | 37514 |
| 2025-03-21 | 4.67 | $4.83 | 132600 |
| 2025-03-20 | 4.65 | $4.82 | 34616 |
| 2025-03-19 | 4.63 | $4.85 | 63300 |
| 2025-03-18 | 4.61 | $4.77 | 65541 |
| 2025-03-17 | 4.60 | $4.92 | 66443 |
| 2025-03-14 | 4.55 | $4.76 | 70794 |
| 2025-03-13 | 4.55 | $4.73 | 52013 |
| 2025-03-12 | 4.56 | $4.79 | 52540 |
| 2025-03-11 | 4.56 | $4.70 | 67109 |
| 2025-03-10 | 4.60 | $4.72 | 82801 |
| 2025-03-07 | 4.65 | $4.93 | 73700 |
| 2025-03-06 | 4.64 | $4.91 | 60500 |
| 2025-03-05 | 4.65 | $4.92 | 69200 |
| 2025-03-04 | 4.66 | $4.91 | 72600 |
| 2025-03-03 | 4.69 | $4.80 | 84025 |
| 2025-02-28 | 4.77 | $4.90 | 48503 |
| 2025-02-27 | 4.83 | $4.83 | 48200 |
| 2025-02-26 | 4.95 | $5.04 | 62900 |
| 2025-02-25 | 5.03 | $4.98 | 123101 |
| 2025-02-24 | 5.15 | $5.14 | 68300 |
| 2025-02-21 | 5.25 | $5.09 | 72300 |
| 2025-02-20 | 5.40 | $5.19 | 48050 |
| 2025-02-19 | 5.56 | $5.23 | 87127 |
| 2025-02-18 | 5.74 | $5.27 | 103800 |
| 2025-02-14 | 5.96 | $5.13 | 275300 |
| 2025-02-13 | 6.27 | $6.27 | 68136 |
| 2025-02-12 | 6.29 | $6.23 | 65239 |
| 2025-02-11 | 6.32 | $6.31 | 32548 |
| 2025-02-10 | 6.34 | $6.41 | 28676 |
| 2025-02-07 | 6.32 | $6.31 | 55848 |
| 2025-02-06 | 6.34 | $6.43 | 101531 |
| 2025-02-05 | 6.32 | $6.35 | 107239 |
| 2025-02-04 | 6.33 | $6.32 | 71514 |
| 2025-02-03 | 6.34 | $6.19 | 383504 |
| 2025-01-31 | 6.40 | $6.10 | 90628 |
| 2025-01-30 | 6.50 | $6.22 | 72845 |
| 2025-01-29 | 6.59 | $6.58 | 55300 |
| 2025-01-28 | 6.57 | $6.46 | 28800 |
| 2025-01-27 | 6.59 | $6.45 | 54103 |
| 2025-01-24 | 6.61 | $6.43 | 22800 |
| 2025-01-23 | 6.64 | $6.55 | 40800 |
| 2025-01-22 | 6.64 | $6.47 | 59200 |
| 2025-01-21 | 6.66 | $6.37 | 62840 |
| 2025-01-17 | 6.71 | $6.54 | 58400 |
| 2025-01-16 | 6.71 | $6.50 | 53600 |
| 2025-01-15 | 6.72 | $6.40 | 98500 |
| 2025-01-14 | 6.76 | $6.47 | 71914 |
| 2025-01-13 | 6.79 | $6.56 | 82308 |
| 2025-01-10 | 6.78 | $6.54 | 137000 |
| 2025-01-08 | 6.77 | $6.81 | 132600 |
| 2025-01-07 | 6.66 | $7.15 | 253483 |
| 2025-01-06 | 6.42 | $6.82 | 225200 |
| 2025-01-03 | 6.23 | $6.45 | 93900 |
| 2025-01-02 | 6.10 | $6.14 | 155600 |
| 2024-12-31 | 6.05 | $6.23 | 411244 |
| 2024-12-30 | 5.94 | $5.87 | 114516 |
| 2024-12-27 | 5.93 | $6.29 | 201100 |
| 2024-12-26 | 5.78 | $6.19 | 220200 |
| 2024-12-24 | 5.63 | $5.40 | 82824 |
| 2024-12-23 | 5.69 | $5.54 | 73200 |
| 2024-12-20 | 5.72 | $5.67 | 288740 |
| 2024-12-19 | 5.72 | $5.71 | 85700 |
| 2024-12-18 | 5.69 | $5.46 | 70504 |
| 2024-12-17 | 5.74 | $5.75 | 62200 |
| 2024-12-16 | 5.71 | $5.66 | 44440 |
| 2024-12-13 | 5.70 | $5.57 | 73043 |
| 2024-12-12 | 5.71 | $5.65 | 37100 |
| 2024-12-11 | 5.69 | $5.73 | 89300 |
| 2024-12-10 | 5.65 | $5.75 | 103941 |
| 2024-12-09 | 5.58 | $5.71 | 89221 |
| 2024-12-06 | 5.51 | $5.67 | 74125 |
| 2024-12-05 | 5.44 | $5.29 | 50661 |
| 2024-12-04 | 5.47 | $5.57 | 101107 |
| 2024-12-03 | 5.41 | $5.35 | 119700 |
| 2024-12-02 | 5.41 | $5.75 | 86600 |
| 2024-11-29 | 5.29 | $5.33 | 26212 |
| 2024-11-27 | 5.27 | $5.13 | 51400 |
| 2024-11-26 | 5.30 | $5.24 | 52442 |
| 2024-11-25 | 5.31 | $5.34 | 225470 |
| 2024-11-22 | 5.30 | $5.33 | 35200 |
| 2024-11-21 | 5.27 | $5.16 | 52501 |
| 2024-11-20 | 5.30 | $5.05 | 39509 |
| 2024-11-19 | 5.37 | $5.03 | 29900 |
| 2024-11-18 | 5.46 | $4.98 | 194700 |
| 2024-11-15 | 5.58 | $5.24 | 35236 |
| 2024-11-14 | 5.64 | $5.38 | 50000 |
| 2024-11-13 | 5.67 | $5.37 | 59129 |
| 2024-11-12 | 5.70 | $5.79 | 82401 |
| 2024-11-11 | 5.61 | $5.83 | 88700 |
| 2024-11-08 | 5.47 | $5.52 | 49100 |
| 2024-11-07 | 5.41 | $5.44 | 67033 |
| 2024-11-06 | 5.35 | $5.75 | 111522 |
| 2024-11-05 | 5.17 | $5.18 | 29318 |
| 2024-11-04 | 5.14 | $5.18 | 30808 |
| 2024-11-01 | 5.11 | $5.18 | 33304 |
| 2024-10-31 | 5.06 | $4.92 | 68337 |
| 2024-10-30 | 5.08 | $5.25 | 34300 |
| 2024-10-29 | 5.01 | $5.15 | 31668 |
| 2024-10-28 | 4.95 | $5.13 | 32509 |
| 2024-10-25 | 4.88 | $4.79 | 28924 |
| 2024-10-24 | 4.91 | $4.82 | 35300 |
| 2024-10-23 | 4.93 | $4.94 | 23700 |
| 2024-10-22 | 4.92 | $4.88 | 24001 |
| 2024-10-21 | 4.94 | $4.92 | 23969 |
| 2024-10-18 | 4.94 | $5.11 | 33945 |
| 2024-10-17 | 4.89 | $5.07 | 20500 |
| 2024-10-16 | 4.83 | $5.00 | 43600 |
| 2024-10-15 | 4.79 | $5.00 | 52900 |
| 2024-10-14 | 4.75 | $4.87 | 50200 |
| 2024-10-11 | 4.74 | $4.94 | 19139 |
| 2024-10-10 | 4.71 | $4.89 | 30200 |
| 2024-10-09 | 4.69 | $4.82 | 20437 |
| 2024-10-08 | 4.70 | $4.81 | 35100 |
| 2024-10-07 | 4.72 | $4.90 | 25404 |
| 2024-10-04 | 4.72 | $5.01 | 31873 |
| 2024-10-03 | 4.68 | $4.82 | 69000 |
| 2024-10-02 | 4.71 | $4.91 | 39616 |
| 2024-10-01 | 4.72 | $4.97 | 34618 |
| 2024-09-30 | 4.72 | $5.10 | 33238 |
| 2024-09-27 | 4.69 | $5.17 | 28900 |
| 2024-09-26 | 4.64 | $5.07 | 33331 |
| 2024-09-25 | 4.61 | $4.90 | 67500 |
| 2024-09-24 | 4.65 | $4.92 | 86800 |
| 2024-09-23 | 4.69 | $5.00 | 31700 |
| 2024-09-20 | 4.73 | $5.22 | 230710 |
| 2024-09-19 | 4.72 | $5.16 | 50600 |
| 2024-09-18 | 4.74 | $4.90 | 51600 |
| 2024-09-17 | 4.85 | $5.03 | 70700 |
| 2024-09-16 | 4.96 | $5.03 | 79392 |
| 2024-09-13 | 5.11 | $5.21 | 64879 |
| 2024-09-12 | 5.24 | $5.21 | 42442 |
| 2024-09-11 | 5.42 | $4.90 | 104100 |
| 2024-09-10 | 5.74 | $5.11 | 112741 |
| 2024-09-09 | 6.07 | $5.03 | 221700 |
| 2024-09-06 | 6.50 | $5.58 | 96900 |
| 2024-09-05 | 6.86 | $6.49 | 46503 |
| 2024-09-04 | 7.01 | $6.53 | 68000 |
| 2024-09-03 | 7.19 | $6.62 | 53314 |
| 2024-08-30 | 7.37 | $7.17 | 38500 |
| 2024-08-29 | 7.42 | $7.19 | 29928 |
| 2024-08-28 | 7.47 | $7.22 | 19109 |
| 2024-08-27 | 7.51 | $7.32 | 32800 |
| 2024-08-26 | 7.54 | $7.56 | 63500 |
| 2024-08-23 | 7.49 | $7.59 | 44243 |
| 2024-08-22 | 7.41 | $7.36 | 32746 |
| 2024-08-21 | 7.39 | $7.47 | 44605 |
| 2024-08-20 | 7.32 | $7.45 | 48300 |
| 2024-08-19 | 7.24 | $7.46 | 44200 |
| 2024-08-16 | 7.14 | $7.44 | 65900 |
| 2024-08-15 | 7.02 | $7.34 | 56800 |
| 2024-08-14 | 6.91 | $7.10 | 53828 |
| 2024-08-13 | 6.85 | $7.04 | 65500 |
| 2024-08-12 | 6.79 | $6.87 | 81206 |
| 2024-08-09 | 6.77 | $6.91 | 83801 |
| 2024-08-08 | 6.74 | $6.60 | 65849 |
| 2024-08-07 | 6.79 | $6.37 | 86901 |
| 2024-08-06 | 6.94 | $6.56 | 65802 |
| 2024-08-05 | 7.05 | $6.43 | 92001 |
| 2024-08-02 | 7.22 | $6.75 | 65831 |
| 2024-08-01 | 7.33 | $6.91 | 107300 |
| 2024-07-31 | 7.41 | $7.25 | 95800 |
| 2024-07-30 | 7.39 | $7.17 | 54700 |
| 2024-07-29 | 7.38 | $7.21 | 77600 |
| 2024-07-26 | 7.36 | $7.51 | 55800 |
| 2024-07-25 | 7.23 | $7.30 | 65900 |
| 2024-07-24 | 7.14 | $7.14 | 64300 |
| 2024-07-23 | 7.06 | $6.98 | 161900 |
| 2024-07-22 | 7.02 | $7.04 | 58573 |
| 2024-07-19 | 6.95 | $7.04 | 64978 |
| 2024-07-18 | 6.85 | $7.03 | 83090 |
| 2024-07-17 | 6.73 | $7.10 | 84768 |
| 2024-07-16 | 6.57 | $7.02 | 71632 |
| 2024-07-15 | 6.38 | $6.62 | 99476 |
| 2024-07-12 | 6.29 | $6.55 | 96172 |
| 2024-07-11 | 6.19 | $6.40 | 95591 |
| 2024-07-10 | 6.12 | $6.05 | 74748 |
| 2024-07-09 | 6.14 | $6.10 | 64195 |
| 2024-07-08 | 6.15 | $6.19 | 50619 |
| 2024-07-05 | 6.14 | $6.05 | 87175 |
| 2024-07-03 | 6.16 | $6.29 | 76194 |
| 2024-07-02 | 6.12 | $6.08 | 86323 |
| 2024-07-01 | 6.14 | $6.00 | 67192 |
| 2024-06-28 | 6.18 | $6.31 | 226628 |
| 2024-06-27 | 6.14 | $6.04 | 96523 |
| 2024-06-26 | 6.17 | $6.04 | 103148 |
| 2024-06-25 | 6.20 | $6.07 | 90890 |
| 2024-06-24 | 6.24 | $6.18 | 84726 |
| 2024-06-21 | 6.25 | $6.32 | 125682 |
| 2024-06-20 | 6.21 | $6.22 | 93175 |
| 2024-06-18 | 6.20 | $6.22 | 99206 |
| 2024-06-17 | 6.18 | $6.24 | 88369 |
| 2024-06-14 | 6.16 | $6.15 | 71800 |
| 2024-06-13 | 6.16 | $6.21 | 66331 |
| 2024-06-12 | 6.13 | $6.38 | 163417 |
| 2024-06-11 | 6.05 | $6.38 | 142674 |
| 2024-06-10 | 5.96 | $6.18 | 155536 |
| 2024-06-07 | 5.90 | $5.89 | 148861 |
| 2024-06-06 | 5.93 | $5.93 | 106388 |
| 2024-06-05 | 5.95 | $5.93 | 203907 |
| 2024-06-04 | 5.98 | $5.83 | 88954 |
| 2024-06-03 | 6.05 | $5.93 | 146196 |
| 2024-05-31 | 6.11 | $6.17 | 107429 |
| 2024-05-30 | 6.10 | $5.93 | 86109 |
| 2024-05-29 | 6.16 | $5.97 | 70134 |
| 2024-05-28 | 6.23 | $6.07 | 91580 |
| 2024-05-24 | 6.28 | $6.31 | 67823 |
| 2024-05-23 | 6.26 | $6.38 | 130265 |
| 2024-05-22 | 6.22 | $6.15 | 100799 |
| 2024-05-21 | 6.24 | $6.30 | 76585 |
| 2024-05-20 | 6.23 | $6.31 | 120064 |
| 2024-05-17 | 6.20 | $6.29 | 125700 |
| 2024-05-16 | 6.17 | $6.15 | 91615 |
| 2024-05-15 | 6.19 | $6.01 | 87722 |
| 2024-05-14 | 6.25 | $6.24 | 94471 |
| 2024-05-13 | 6.25 | $6.11 | 194356 |
| 2024-05-10 | 6.29 | $5.79 | 168766 |
| 2024-05-09 | 6.44 | $6.62 | 122057 |
| 2024-05-08 | 6.36 | $6.39 | 57168 |
| 2024-05-07 | 6.34 | $6.36 | 98995 |
| 2024-05-06 | 6.32 | $6.36 | 57109 |
| 2024-05-03 | 6.30 | $6.39 | 51249 |
| 2024-05-02 | 6.26 | $6.38 | 80030 |
| 2024-05-01 | 6.22 | $6.24 | 60520 |
| 2024-04-30 | 6.21 | $6.21 | 48243 |
| 2024-04-29 | 6.21 | $6.28 | 55412 |
| 2024-04-26 | 6.19 | $6.25 | 46038 |
| 2024-04-25 | 6.17 | $6.18 | 64197 |
| 2024-04-24 | 6.17 | $6.23 | 72082 |
| 2024-04-23 | 6.15 | $6.23 | 55189 |
| 2024-04-22 | 6.14 | $6.12 | 68097 |
| 2024-04-19 | 6.15 | $6.11 | 62244 |
| 2024-04-18 | 6.17 | $6.06 | 77425 |
| 2024-04-17 | 6.22 | $6.13 | 61558 |
| 2024-04-16 | 6.25 | $6.13 | 54011 |
| 2024-04-15 | 6.29 | $6.14 | 83937 |
| 2024-04-12 | 6.34 | $6.21 | 72822 |
| 2024-04-11 | 6.37 | $6.28 | 57156 |
| 2024-04-10 | 6.39 | $6.18 | 82281 |
| 2024-04-09 | 6.44 | $6.43 | 76759 |
| 2024-04-08 | 6.43 | $6.39 | 77971 |
| 2024-04-05 | 6.42 | $6.34 | 51404 |
| 2024-04-04 | 6.43 | $6.27 | 77611 |
| 2024-04-03 | 6.46 | $6.28 | 100111 |
| 2024-04-02 | 6.49 | $6.42 | 68399 |
| 2024-04-01 | 6.48 | $6.43 | 99879 |
| 2024-03-28 | 6.47 | $6.45 | 96202 |
| 2024-03-27 | 6.45 | $6.42 | 118884 |
| 2024-03-26 | 6.43 | $6.37 | 132390 |
| 2024-03-25 | 6.42 | $6.38 | 82758 |
| 2024-03-22 | 6.41 | $6.34 | 76681 |
| 2024-03-21 | 6.41 | $6.43 | 105120 |
| 2024-03-20 | 6.37 | $6.44 | 109599 |
| 2024-03-19 | 6.33 | $6.39 | 100200 |
| 2024-03-18 | 6.29 | $6.27 | 157057 |
| 2024-03-15 | 6.28 | $6.45 | 155238 |
| 2024-03-14 | 6.21 | $6.35 | 100977 |
| 2024-03-13 | 6.16 | $6.36 | 83841 |
| 2024-03-12 | 6.09 | $6.41 | 157649 |
| 2024-03-11 | 6.00 | $6.53 | 207395 |
| 2024-03-08 | 5.85 | $6.13 | 124757 |
| 2024-03-07 | 5.81 | $6.04 | 126705 |
| 2024-03-06 | 5.78 | $5.87 | 130470 |
| 2024-03-05 | 5.81 | $5.91 | 114046 |
| 2024-03-04 | 5.83 | $6.16 | 148338 |
| 2024-03-01 | 5.79 | $6.21 | 86141 |
| 2024-02-29 | 5.73 | $6.13 | 105155 |
| 2024-02-28 | 5.69 | $6.05 | 69167 |
| 2024-02-27 | 5.68 | $6.15 | 115280 |
| 2024-02-26 | 5.63 | $6.20 | 152282 |
| 2024-02-23 | 5.58 | $6.00 | 90861 |
| 2024-02-22 | 5.58 | $5.69 | 103407 |
| 2024-02-21 | 5.69 | $5.83 | 89815 |
| 2024-02-20 | 5.79 | $5.87 | 111724 |
| 2024-02-16 | 5.91 | $5.95 | 79485 |
| 2024-02-15 | 6.05 | $5.98 | 117651 |
| 2024-02-14 | 6.21 | $6.00 | 120988 |
| 2024-02-13 | 6.41 | $5.68 | 138854 |
| 2024-02-12 | 6.77 | $5.94 | 365540 |
| 2024-02-09 | 7.13 | $5.78 | 407762 |
| 2024-02-08 | 7.62 | $7.63 | 48184 |
| 2024-02-07 | 7.63 | $7.64 | 34172 |
| 2024-02-06 | 7.65 | $7.76 | 55593 |
| 2024-02-05 | 7.63 | $7.74 | 75453 |
| 2024-02-02 | 7.62 | $7.82 | 66590 |
| 2024-02-01 | 7.58 | $7.84 | 117954 |
| 2024-01-31 | 7.52 | $7.50 | 63575 |
| 2024-01-30 | 7.56 | $7.68 | 30717 |
| 2024-01-29 | 7.56 | $7.75 | 46341 |
| 2024-01-26 | 7.54 | $7.59 | 31133 |
| 2024-01-25 | 7.56 | $7.69 | 42790 |
| 2024-01-24 | 7.56 | $7.59 | 42265 |
| 2024-01-23 | 7.59 | $7.80 | 54231 |
| 2024-01-22 | 7.57 | $7.75 | 62786 |
| 2024-01-19 | 7.56 | $7.60 | 38538 |
| 2024-01-18 | 7.60 | $7.62 | 25867 |
| 2024-01-17 | 7.65 | $7.51 | 28454 |
| 2024-01-16 | 7.74 | $7.50 | 43645 |
| 2024-01-12 | 7.85 | $7.69 | 26330 |
| 2024-01-11 | 7.93 | $7.70 | 81998 |
| 2024-01-10 | 8.03 | $7.96 | 152191 |
| 2024-01-09 | 8.06 | $7.83 | 52264 |
| 2024-01-08 | 8.14 | $7.94 | 54750 |
| 2024-01-05 | 8.20 | $7.92 | 84138 |
| 2024-01-04 | 8.28 | $8.05 | 65594 |
| 2024-01-03 | 8.34 | $8.01 | 73223 |
| 2024-01-02 | 8.42 | $8.24 | 58940 |
| 2023-12-29 | 8.43 | $8.33 | 49032 |
| 2023-12-28 | 8.42 | $8.35 | 57818 |
| 2023-12-27 | 8.39 | $8.46 | 72328 |
| 2023-12-26 | 8.32 | $8.45 | 80342 |
| 2023-12-22 | 8.24 | $8.31 | 100233 |
| 2023-12-21 | 8.17 | $8.27 | 98157 |
| 2023-12-20 | 8.09 | $7.88 | 70548 |
| 2023-12-19 | 8.13 | $8.19 | 69511 |
| 2023-12-18 | 8.06 | $7.95 | 99305 |
| 2023-12-15 | 8.05 | $7.74 | 102357 |
| 2023-12-14 | 8.10 | $7.84 | 48344 |
| 2023-12-13 | 8.13 | $7.96 | 66245 |
| 2023-12-12 | 8.12 | $7.82 | 43716 |
| 2023-12-11 | 8.15 | $7.98 | 63301 |
| 2023-12-08 | 8.12 | $7.99 | 77416 |
| 2023-12-07 | 8.08 | $7.89 | 228837 |
| 2023-12-06 | 8.05 | $7.81 | 87213 |
| 2023-12-05 | 8.04 | $8.16 | 89968 |
| 2023-12-04 | 7.91 | $8.00 | 193579 |
| 2023-12-01 | 7.79 | $7.52 | 85713 |
| 2023-11-30 | 7.79 | $7.62 | 42634 |
| 2023-11-29 | 7.75 | $7.55 | 64649 |
| 2023-11-28 | 7.71 | $7.52 | 49349 |
| 2023-11-27 | 7.67 | $7.61 | 68917 |
| 2023-11-24 | 7.59 | $7.63 | 14651 |
| 2023-11-22 | 7.48 | $7.56 | 50863 |
| 2023-11-21 | 7.35 | $7.51 | 56118 |
| 2023-11-20 | 7.21 | $7.51 | 200823 |
| 2023-11-17 | 7.03 | $7.23 | 180911 |
| 2023-11-16 | 6.90 | $6.87 | 32910 |
| 2023-11-15 | 6.85 | $6.95 | 45279 |
| 2023-11-14 | 6.75 | $7.05 | 86779 |
| 2023-11-13 | 6.60 | $6.86 | 146532 |
| 2023-11-10 | 6.48 | $6.57 | 78912 |
| 2023-11-09 | 6.42 | $6.40 | 35588 |
| 2023-11-08 | 6.39 | $6.54 | 73346 |
| 2023-11-07 | 6.32 | $6.59 | 46184 |
| 2023-11-06 | 6.21 | $6.49 | 64311 |
| 2023-11-03 | 6.11 | $6.53 | 113266 |
| 2023-11-02 | 5.97 | $6.03 | 65949 |
| 2023-11-01 | 5.96 | $5.98 | 41817 |
| 2023-10-31 | 5.97 | $6.02 | 24835 |
| 2023-10-30 | 5.97 | $5.97 | 40521 |
| 2023-10-27 | 5.99 | $5.81 | 26818 |
| 2023-10-26 | 6.06 | $5.89 | 19127 |
| 2023-10-25 | 6.13 | $5.93 | 93458 |
| 2023-10-24 | 6.19 | $6.18 | 47909 |
| 2023-10-23 | 6.19 | $6.07 | 55362 |
| 2023-10-20 | 6.23 | $6.15 | 41664 |
| 2023-10-19 | 6.25 | $6.22 | 39690 |
| 2023-10-18 | 6.25 | $6.13 | 43682 |
| 2023-10-17 | 6.28 | $6.39 | 81414 |
| 2023-10-16 | 6.24 | $6.27 | 39263 |
| 2023-10-13 | 6.22 | $6.08 | 44858 |
| 2023-10-12 | 6.26 | $6.20 | 49722 |
| 2023-10-11 | 6.27 | $6.11 | 68193 |
| 2023-10-10 | 6.32 | $6.37 | 50919 |
| 2023-10-09 | 6.28 | $6.42 | 72630 |
| 2023-10-06 | 6.23 | $6.28 | 35926 |
| 2023-10-05 | 6.21 | $6.42 | 62676 |
| 2023-10-04 | 6.13 | $6.28 | 52955 |
| 2023-10-03 | 6.09 | $6.06 | 65414 |
| 2023-10-02 | 6.11 | $6.18 | 70256 |
| 2023-09-29 | 6.10 | $6.13 | 38483 |
| 2023-09-28 | 6.10 | $6.31 | 64949 |
| 2023-09-27 | 6.05 | $6.29 | 125060 |
| 2023-09-26 | 5.99 | $5.98 | 79011 |
| 2023-09-25 | 6.03 | $5.94 | 93727 |
| 2023-09-22 | 6.08 | $6.09 | 38067 |
| 2023-09-21 | 6.10 | $6.14 | 57743 |
| 2023-09-20 | 6.12 | $6.35 | 89183 |
| 2023-09-19 | 6.07 | $6.35 | 73040 |
| 2023-09-18 | 6.02 | $6.22 | 116996 |
| 2023-09-15 | 6.00 | $5.80 | 306380 |
| 2023-09-14 | 6.11 | $6.29 | 117494 |
| 2023-09-13 | 6.10 | $6.07 | 60748 |
| 2023-09-12 | 6.15 | $6.17 | 26092 |
| 2023-09-11 | 6.19 | $6.24 | 88862 |
| 2023-09-08 | 6.22 | $6.18 | 34678 |
| 2023-09-07 | 6.28 | $6.24 | 136977 |
| 2023-09-06 | 6.33 | $6.28 | 141495 |
| 2023-09-05 | 6.39 | $6.22 | 77818 |
| 2023-09-01 | 6.48 | $6.52 | 41199 |
| 2023-08-31 | 6.50 | $6.66 | 48743 |
| 2023-08-30 | 6.49 | $6.80 | 38625 |
| 2023-08-29 | 6.43 | $6.76 | 37380 |
| 2023-08-28 | 6.37 | $6.56 | 59874 |
| 2023-08-25 | 6.37 | $6.16 | 90337 |
| 2023-08-24 | 6.49 | $6.29 | 48134 |
| 2023-08-23 | 6.61 | $6.62 | 43443 |
| 2023-08-22 | 6.65 | $6.56 | 42164 |
| 2023-08-21 | 6.72 | $6.41 | 52806 |
| 2023-08-18 | 6.86 | $6.61 | 74872 |
| 2023-08-17 | 6.97 | $6.55 | 78649 |
| 2023-08-16 | 7.12 | $6.91 | 52066 |
| 2023-08-15 | 7.19 | $7.04 | 78860 |
| 2023-08-14 | 7.23 | $7.15 | 77868 |
| 2023-08-11 | 7.25 | $7.24 | 45124 |
| 2023-08-10 | 7.25 | $7.15 | 45864 |
| 2023-08-09 | 7.27 | $7.16 | 147310 |
| 2023-08-08 | 7.29 | $7.34 | 84876 |
| 2023-08-07 | 7.26 | $7.48 | 98520 |
| 2023-08-04 | 7.17 | $7.33 | 113807 |
| 2023-08-03 | 7.12 | $7.19 | 70764 |
| 2023-08-02 | 7.10 | $7.24 | 298609 |
| 2023-08-01 | 7.05 | $7.25 | 200321 |
| 2023-07-31 | 7.00 | $7.37 | 67734 |
| 2023-07-28 | 6.90 | $7.17 | 83392 |
| 2023-07-27 | 6.83 | $6.92 | 267801 |
| 2023-07-26 | 6.84 | $6.83 | 63483 |
| 2023-07-25 | 6.88 | $6.69 | 58615 |
| 2023-07-24 | 6.98 | $6.87 | 44769 |
| 2023-07-21 | 7.04 | $6.81 | 86063 |
| 2023-07-20 | 7.13 | $6.94 | 59401 |
| 2023-07-19 | 7.21 | $7.21 | 24857 |
| 2023-07-18 | 7.22 | $7.32 | 39756 |
| 2023-07-17 | 7.19 | $7.42 | 42077 |
| 2023-07-14 | 7.13 | $7.17 | 49018 |
| 2023-07-13 | 7.14 | $7.16 | 54848 |
| 2023-07-12 | 7.15 | $7.11 | 45741 |
| 2023-07-11 | 7.18 | $7.09 | 29484 |
| 2023-07-10 | 7.23 | $7.15 | 35815 |
| 2023-07-07 | 7.26 | $7.05 | 86903 |
| 2023-07-06 | 7.34 | $7.06 | 62928 |
| 2023-07-05 | 7.43 | $7.21 | 60129 |
| 2023-07-03 | 7.49 | $7.60 | 41924 |
| 2023-06-30 | 7.44 | $7.49 | 32163 |
| 2023-06-29 | 7.42 | $7.48 | 45071 |
| 2023-06-28 | 7.39 | $7.37 | 52903 |
| 2023-06-27 | 7.39 | $7.26 | 67669 |
| 2023-06-26 | 7.42 | $7.16 | 71215 |
| 2023-06-23 | 7.49 | $7.23 | 573351 |
| 2023-06-22 | 7.55 | $7.29 | 62019 |
| 2023-06-21 | 7.60 | $7.37 | 50832 |
| 2023-06-20 | 7.64 | $7.45 | 45758 |
| 2023-06-16 | 7.66 | $7.61 | 81636 |
| 2023-06-15 | 7.63 | $7.54 | 44587 |
| 2023-06-14 | 7.61 | $7.59 | 45451 |
| 2023-06-13 | 7.56 | $7.67 | 81789 |
| 2023-06-12 | 7.48 | $7.52 | 42757 |
| 2023-06-09 | 7.43 | $7.49 | 45129 |
| 2023-06-08 | 7.37 | $7.42 | 51184 |
| 2023-06-07 | 7.32 | $7.64 | 80908 |
| 2023-06-06 | 7.19 | $7.44 | 89348 |
| 2023-06-05 | 7.09 | $7.14 | 67576 |
| 2023-06-02 | 7.07 | $7.22 | 76820 |
| 2023-06-01 | 7.01 | $6.98 | 116556 |
| 2023-05-31 | 7.02 | $7.25 | 53354 |
| 2023-05-30 | 6.94 | $7.13 | 76643 |
| 2023-05-26 | 6.89 | $7.02 | 44751 |
| 2023-05-25 | 6.86 | $6.94 | 46852 |
| 2023-05-24 | 6.85 | $6.91 | 56373 |
| 2023-05-23 | 6.86 | $7.07 | 64778 |
| 2023-05-22 | 6.81 | $7.02 | 89103 |
| 2023-05-19 | 6.77 | $6.88 | 111168 |
| 2023-05-18 | 6.78 | $6.82 | 134852 |
| 2023-05-17 | 6.80 | $6.55 | 93519 |
| 2023-05-16 | 6.92 | $6.65 | 50911 |
| 2023-05-15 | 7.04 | $6.82 | 70373 |
| 2023-05-12 | 7.12 | $6.77 | 53998 |
| 2023-05-11 | 7.25 | $7.12 | 46157 |
| 2023-05-10 | 7.29 | $7.11 | 45080 |
| 2023-05-09 | 7.35 | $7.44 | 51952 |
| 2023-05-08 | 7.31 | $7.36 | 45396 |
| 2023-05-05 | 7.29 | $7.34 | 37979 |
| 2023-05-04 | 7.28 | $7.20 | 48036 |
| 2023-05-03 | 7.30 | $7.16 | 55924 |
| 2023-05-02 | 7.34 | $7.20 | 64245 |
| 2023-05-01 | 7.39 | $7.56 | 33209 |
| 2023-04-28 | 7.32 | $7.34 | 51084 |
| 2023-04-27 | 7.31 | $7.31 | 37205 |
| 2023-04-26 | 7.32 | $7.28 | 43344 |
| 2023-04-25 | 7.33 | $7.42 | 35268 |
| 2023-04-24 | 7.30 | $7.32 | 98356 |
| 2023-04-21 | 7.29 | $7.19 | 72442 |
| 2023-04-20 | 7.33 | $7.21 | 40610 |
| 2023-04-19 | 7.37 | $7.20 | 38520 |
| 2023-04-18 | 7.43 | $7.41 | 35202 |
| 2023-04-17 | 7.43 | $7.35 | 37016 |
| 2023-04-14 | 7.45 | $7.40 | 40105 |
| 2023-04-13 | 7.46 | $7.46 | 22649 |
| 2023-04-12 | 7.46 | $7.40 | 39244 |
| 2023-04-11 | 7.47 | $7.52 | 21671 |
| 2023-04-10 | 7.45 | $7.50 | 52021 |
| 2023-04-06 | 7.43 | $7.35 | 53393 |
| 2023-04-05 | 7.45 | $7.37 | 56605 |
| 2023-04-04 | 7.48 | $7.57 | 33472 |
| 2023-04-03 | 7.44 | $7.64 | 83212 |
| 2023-03-31 | 7.39 | $7.59 | 36124 |
| 2023-03-30 | 7.33 | $7.51 | 27887 |
| 2023-03-29 | 7.29 | $7.49 | 24360 |
| 2023-03-28 | 7.26 | $7.54 | 25198 |
| 2023-03-27 | 7.20 | $7.45 | 33821 |
| 2023-03-24 | 7.17 | $7.35 | 66324 |
| 2023-03-23 | 7.16 | $7.14 | 57526 |
| 2023-03-22 | 7.22 | $7.24 | 53087 |
| 2023-03-21 | 7.27 | $7.35 | 65923 |
| 2023-03-20 | 7.31 | $7.55 | 33996 |
| 2023-03-17 | 7.29 | $7.49 | 131289 |
| 2023-03-16 | 7.29 | $7.47 | 72215 |
| 2023-03-15 | 7.30 | $7.41 | 53847 |
| 2023-03-14 | 7.35 | $7.62 | 54343 |
| 2023-03-13 | 7.34 | $7.52 | 43852 |
| 2023-03-10 | 7.37 | $7.44 | 42258 |
| 2023-03-09 | 7.44 | $7.65 | 37032 |
| 2023-03-08 | 7.47 | $7.73 | 27687 |
| 2023-03-07 | 7.49 | $7.86 | 42950 |
| 2023-03-06 | 7.47 | $7.82 | 89242 |
| 2023-03-03 | 7.48 | $7.92 | 39279 |
| 2023-03-02 | 7.46 | $7.87 | 39977 |
| 2023-03-01 | 7.47 | $7.66 | 60338 |
| 2023-02-28 | 7.55 | $7.81 | 54856 |
| 2023-02-27 | 7.61 | $7.91 | 33568 |
| 2023-02-24 | 7.67 | $7.70 | 50161 |
| 2023-02-23 | 7.81 | $7.82 | 35876 |
| 2023-02-22 | 7.96 | $7.94 | 65564 |
| 2023-02-21 | 8.11 | $8.02 | 65671 |
| 2023-02-17 | 8.28 | $7.93 | 88793 |
| 2023-02-16 | 8.52 | $7.73 | 54508 |
| 2023-02-15 | 8.89 | $7.85 | 87997 |
| 2023-02-14 | 9.30 | $8.88 | 46856 |
| 2023-02-13 | 9.48 | $8.73 | 58476 |
| 2023-02-10 | 9.75 | $9.40 | 45793 |
| 2023-02-09 | 9.86 | $9.54 | 26657 |
| 2023-02-08 | 9.96 | $10.03 | 22748 |
| 2023-02-07 | 9.91 | $9.95 | 55799 |
| 2023-02-06 | 9.88 | $9.76 | 18458 |
| 2023-02-03 | 9.90 | $9.87 | 20225 |
| 2023-02-02 | 9.88 | $9.87 | 62682 |
| 2023-02-01 | 9.86 | $9.82 | 32504 |
| 2023-01-31 | 9.85 | $9.72 | 43695 |
| 2023-01-30 | 9.86 | $9.77 | 29746 |
| 2023-01-27 | 9.86 | $9.98 | 23669 |
| 2023-01-26 | 9.79 | $9.65 | 147407 |
| 2023-01-25 | 9.81 | $9.71 | 27663 |
| 2023-01-24 | 9.80 | $9.41 | 33149 |
| 2023-01-23 | 9.89 | $9.30 | 35570 |
| 2023-01-20 | 10.02 | $9.90 | 32770 |
| 2023-01-19 | 9.99 | $9.95 | 22416 |
| 2023-01-18 | 9.92 | $9.89 | 35223 |
| 2023-01-17 | 9.86 | $9.82 | 25680 |
| 2023-01-13 | 9.80 | $9.87 | 17643 |
| 2023-01-12 | 9.71 | $9.85 | 23529 |
| 2023-01-11 | 9.60 | $9.74 | 38469 |
| 2023-01-10 | 9.49 | $9.67 | 21087 |
| 2023-01-09 | 9.38 | $9.68 | 45420 |
| 2023-01-06 | 9.23 | $9.48 | 40118 |
| 2023-01-05 | 9.12 | $9.18 | 36440 |
| 2023-01-04 | 9.07 | $9.27 | 51630 |
| 2023-01-03 | 8.97 | $9.18 | 29928 |
| 2022-12-30 | 8.89 | $9.03 | 52613 |
| 2022-12-29 | 8.83 | $8.88 | 40349 |
| 2022-12-28 | 8.81 | $8.52 | 25037 |
| 2022-12-27 | 8.89 | $8.71 | 37944 |
| 2022-12-23 | 8.93 | $8.85 | 12462 |
| 2022-12-22 | 8.94 | $8.82 | 23149 |
| 2022-12-21 | 8.95 | $9.19 | 62763 |
| 2022-12-20 | 8.84 | $8.95 | 22189 |
| 2022-12-19 | 8.78 | $8.72 | 46293 |
| 2022-12-16 | 8.78 | $8.70 | 129262 |
| 2022-12-15 | 8.79 | $8.77 | 44998 |
| 2022-12-14 | 8.77 | $8.89 | 37723 |
| 2022-12-13 | 8.71 | $8.86 | 90395 |
| 2022-12-12 | 8.64 | $8.65 | 67550 |
| 2022-12-09 | 8.63 | $8.47 | 30829 |
| 2022-12-08 | 8.66 | $8.59 | 48052 |
| 2022-12-07 | 8.66 | $8.32 | 24612 |
| 2022-12-06 | 8.75 | $8.40 | 80190 |
| 2022-12-05 | 8.83 | $8.51 | 28330 |
| 2022-12-02 | 8.88 | $8.94 | 51220 |
| 2022-12-01 | 8.81 | $8.78 | 100928 |
| 2022-11-30 | 8.77 | $8.80 | 67235 |
| 2022-11-29 | 8.70 | $8.43 | 41476 |
| 2022-11-28 | 8.74 | $8.35 | 49985 |
| 2022-11-25 | 8.81 | $8.50 | 7255 |
| 2022-11-23 | 8.84 | $8.53 | 48228 |
| 2022-11-22 | 8.86 | $8.34 | 47458 |
| 2022-11-21 | 8.94 | $8.59 | 34757 |
| 2022-11-18 | 8.95 | $8.87 | 62678 |
| 2022-11-17 | 8.87 | $9.16 | 42181 |
| 2022-11-16 | 8.67 | $9.29 | 83624 |
| 2022-11-15 | 8.38 | $9.45 | 199539 |
| 2022-11-14 | 7.97 | $7.89 | 85121 |
| 2022-11-11 | 7.96 | $8.12 | 161416 |
| 2022-11-10 | 7.88 | $7.97 | 81121 |
| 2022-11-09 | 7.83 | $7.42 | 398401 |
| 2022-11-08 | 7.93 | $7.84 | 46304 |
| 2022-11-07 | 7.93 | $7.81 | 37450 |
| 2022-11-04 | 7.93 | $7.68 | 47022 |
| 2022-11-03 | 7.97 | $7.48 | 51704 |
| 2022-11-02 | 8.09 | $8.09 | 59232 |
| 2022-11-01 | 8.03 | $8.18 | 78634 |
| 2022-10-31 | 7.92 | $8.05 | 42196 |
| 2022-10-28 | 7.84 | $7.90 | 57799 |
| 2022-10-27 | 7.78 | $7.93 | 53224 |
| 2022-10-26 | 7.69 | $8.01 | 71498 |
| 2022-10-25 | 7.57 | $7.94 | 40664 |
| 2022-10-24 | 7.43 | $7.51 | 33282 |
| 2022-10-21 | 7.41 | $7.54 | 39239 |
| 2022-10-20 | 7.37 | $7.41 | 45366 |
| 2022-10-19 | 7.36 | $7.39 | 50285 |
| 2022-10-18 | 7.36 | $7.46 | 40105 |
| 2022-10-17 | 7.34 | $7.44 | 72159 |
| 2022-10-14 | 7.33 | $7.31 | 36151 |
| 2022-10-13 | 7.36 | $7.49 | 58738 |
| 2022-10-12 | 7.34 | $7.29 | 76134 |
| 2022-10-11 | 7.38 | $7.39 | 97416 |
| 2022-10-10 | 7.41 | $7.42 | 64749 |
| 2022-10-07 | 7.43 | $7.38 | 34626 |
| 2022-10-06 | 7.47 | $7.72 | 46414 |
| 2022-10-05 | 7.42 | $7.75 | 67608 |
| 2022-10-04 | 7.36 | $7.88 | 70827 |
| 2022-10-03 | 7.24 | $7.77 | 76860 |
| 2022-09-30 | 7.14 | $7.35 | 60638 |
| 2022-09-29 | 7.15 | $7.42 | 53754 |
| 2022-09-28 | 7.16 | $7.52 | 71924 |
| 2022-09-27 | 7.14 | $7.34 | 62235 |
| 2022-09-26 | 7.18 | $7.32 | 42489 |
| 2022-09-23 | 7.25 | $7.31 | 78804 |
| 2022-09-22 | 7.34 | $7.48 | 69280 |
| 2022-09-21 | 7.41 | $7.53 | 162006 |
| 2022-09-20 | 7.49 | $7.62 | 88145 |
| 2022-09-19 | 7.57 | $7.67 | 76564 |
| 2022-09-16 | 7.65 | $7.59 | 153597 |
| 2022-09-15 | 7.79 | $7.70 | 132757 |
| 2022-09-14 | 7.93 | $7.87 | 159834 |
| 2022-09-13 | 8.06 | $7.68 | 143682 |
| 2022-09-12 | 8.28 | $8.01 | 217092 |
| 2022-09-09 | 8.46 | $7.57 | 411406 |
| 2022-09-08 | 8.81 | $8.83 | 150417 |
| 2022-09-07 | 8.85 | $8.83 | 73061 |
| 2022-09-06 | 8.90 | $8.75 | 117339 |
| 2022-09-02 | 8.98 | $8.68 | 39994 |
| 2022-09-01 | 9.11 | $8.98 | 33427 |
| 2022-08-31 | 9.18 | $9.21 | 32603 |
| 2022-08-30 | 9.19 | $9.19 | 42290 |
| 2022-08-29 | 9.21 | $9.03 | 82358 |
| 2022-08-26 | 9.29 | $9.06 | 60763 |
| 2022-08-25 | 9.37 | $9.55 | 43933 |
| 2022-08-24 | 9.32 | $9.45 | 1.0M |
| 2022-08-23 | 9.29 | $9.05 | 78188 |
| 2022-08-22 | 9.38 | $9.23 | 43842 |
| 2022-08-19 | 9.43 | $9.27 | 88519 |
| 2022-08-18 | 9.49 | $9.71 | 47354 |
| 2022-08-17 | 9.42 | $9.58 | 335782 |
| 2022-08-16 | 9.37 | $9.44 | 319079 |
| 2022-08-15 | 9.36 | $9.40 | 36332 |
| 2022-08-12 | 9.36 | $9.67 | 71172 |
| 2022-08-11 | 9.27 | $9.49 | 167975 |
| 2022-08-10 | 9.23 | $9.31 | 58725 |
| 2022-08-09 | 9.23 | $9.08 | 24972 |
| 2022-08-08 | 9.31 | $9.52 | 32524 |
| 2022-08-05 | 9.27 | $9.56 | 62359 |
| 2022-08-04 | 9.21 | $9.37 | 38235 |
| 2022-08-03 | 9.20 | $9.76 | 88948 |
| 2022-08-02 | 9.07 | $8.95 | 115532 |
| 2022-08-01 | 9.17 | $8.83 | 46225 |
| 2022-07-29 | 9.34 | $8.86 | 57830 |
| 2022-07-28 | 9.53 | $9.06 | 39818 |
| 2022-07-27 | 9.70 | $9.39 | 52909 |
| 2022-07-26 | 9.81 | $9.34 | 35535 |
| 2022-07-25 | 9.96 | $9.69 | 46691 |
| 2022-07-22 | 10.03 | $9.80 | 20378 |
| 2022-07-21 | 10.07 | $9.96 | 23893 |
| 2022-07-20 | 10.07 | $10.08 | 36668 |
| 2022-07-19 | 10.03 | $9.93 | 29793 |
| 2022-07-18 | 10.03 | $9.79 | 36340 |
| 2022-07-15 | 10.07 | $9.99 | 67425 |
| 2022-07-14 | 10.05 | $9.70 | 33447 |
| 2022-07-13 | 10.11 | $9.82 | 35900 |
| 2022-07-12 | 10.15 | $9.80 | 48926 |
| 2022-07-11 | 10.20 | $9.82 | 20948 |
| 2022-07-08 | 10.25 | $10.20 | 44547 |
| 2022-07-07 | 10.18 | $10.10 | 37149 |
| 2022-07-06 | 10.12 | $9.98 | 43429 |
| 2022-07-05 | 10.09 | $10.18 | 107033 |
| 2022-07-01 | 9.98 | $10.01 | 78661 |
| 2022-06-30 | 9.90 | $9.75 | 93314 |
| 2022-06-29 | 9.87 | $9.66 | 87194 |
| 2022-06-28 | 9.87 | $9.71 | 77241 |
| 2022-06-27 | 9.84 | $10.19 | 106180 |
| 2022-06-24 | 9.65 | $10.51 | 657728 |
| 2022-06-23 | 9.32 | $9.83 | 88651 |
| 2022-06-22 | 9.13 | $9.48 | 76774 |
| 2022-06-21 | 9.01 | $9.39 | 84439 |
| 2022-06-17 | 8.89 | $9.13 | 84233 |
| 2022-06-16 | 8.83 | $8.88 | 99077 |
| 2022-06-15 | 8.84 | $9.06 | 120054 |
| 2022-06-14 | 8.80 | $8.83 | 98842 |
| 2022-06-13 | 8.83 | $8.45 | 82115 |
| 2022-06-10 | 8.99 | $8.85 | 56215 |
| 2022-06-09 | 9.06 | $9.07 | 58503 |
| 2022-06-08 | 9.08 | $9.41 | 465849 |
| 2022-06-07 | 9.00 | $9.27 | 63229 |
| 2022-06-06 | 8.95 | $9.15 | 54648 |
| 2022-06-03 | 8.93 | $9.05 | 63728 |
| 2022-06-02 | 8.95 | $9.14 | 89320 |
| 2022-06-01 | 8.94 | $8.96 | 88748 |
| 2022-05-31 | 9.00 | $9.13 | 51722 |
| 2022-05-27 | 9.02 | $9.49 | 41622 |
| 2022-05-26 | 8.94 | $9.25 | 43355 |
| 2022-05-25 | 8.93 | $8.90 | 63138 |
| 2022-05-24 | 9.03 | $9.03 | 66894 |
| 2022-05-23 | 9.12 | $9.29 | 42455 |
| 2022-05-20 | 9.16 | $9.31 | 58210 |
| 2022-05-19 | 9.20 | $9.31 | 61623 |
| 2022-05-18 | 9.27 | $9.32 | 48568 |
| 2022-05-17 | 9.35 | $9.54 | 52087 |
| 2022-05-16 | 9.39 | $9.35 | 59083 |
| 2022-05-13 | 9.50 | $9.40 | 80479 |
| 2022-05-12 | 9.63 | $9.50 | 148238 |
| 2022-05-11 | 9.77 | $9.74 | 106812 |
| 2022-05-10 | 9.86 | $9.96 | 66608 |
| 2022-05-09 | 9.91 | $9.86 | 108558 |
| 2022-05-06 | 10.02 | $10.00 | 102899 |
| 2022-05-05 | 10.11 | $10.04 | 168743 |
| 2022-05-04 | 10.21 | $10.51 | 59437 |
| 2022-05-03 | 10.19 | $10.46 | 61932 |
| 2022-05-02 | 10.19 | $10.41 | 50882 |
| 2022-04-29 | 10.21 | $10.35 | 62960 |
| 2022-04-28 | 10.26 | $10.52 | 50161 |
| 2022-04-27 | 10.28 | $10.20 | 59953 |
| 2022-04-26 | 10.40 | $10.20 | 46339 |
| 2022-04-25 | 10.57 | $10.42 | 56626 |
| 2022-04-22 | 10.70 | $10.52 | 58557 |
| 2022-04-21 | 10.84 | $10.48 | 92125 |
| 2022-04-20 | 11.03 | $10.96 | 33509 |
| 2022-04-19 | 11.11 | $11.25 | 31691 |
| 2022-04-18 | 11.12 | $11.01 | 49898 |
| 2022-04-14 | 11.21 | $11.05 | 61661 |
| 2022-04-13 | 11.31 | $11.34 | 46526 |
| 2022-04-12 | 11.34 | $11.15 | 59817 |
| 2022-04-11 | 11.44 | $11.23 | 77339 |
| 2022-04-08 | 11.55 | $11.49 | 49869 |
| 2022-04-07 | 11.59 | $11.64 | 50753 |
| 2022-04-06 | 11.60 | $11.59 | 98073 |
| 2022-04-05 | 11.63 | $11.61 | 88649 |
| 2022-04-04 | 11.66 | $11.98 | 84056 |
| 2022-04-01 | 11.58 | $11.59 | 59597 |
| 2022-03-31 | 11.60 | $11.58 | 93016 |
| 2022-03-30 | 11.64 | $11.59 | 50031 |
| 2022-03-29 | 11.68 | $11.79 | 51120 |
| 2022-03-28 | 11.66 | $11.54 | 34403 |
| 2022-03-25 | 11.73 | $11.58 | 96279 |
| 2022-03-24 | 11.79 | $11.74 | 52763 |
| 2022-03-23 | 11.82 | $11.77 | 65112 |
| 2022-03-22 | 11.85 | $11.97 | 79158 |
| 2022-03-21 | 11.82 | $11.90 | 53748 |
| 2022-03-18 | 11.81 | $11.74 | 250533 |
| 2022-03-17 | 11.84 | $12.15 | 57550 |
| 2022-03-16 | 11.74 | $12.11 | 135458 |
| 2022-03-15 | 11.64 | $11.50 | 138951 |
| 2022-03-14 | 11.72 | $11.50 | 175513 |
| 2022-03-11 | 11.80 | $11.55 | 69852 |
| 2022-03-10 | 11.89 | $12.17 | 79748 |
| 2022-03-09 | 11.81 | $11.94 | 77941 |
| 2022-03-08 | 11.77 | $11.29 | 127546 |
| 2022-03-07 | 11.93 | $11.73 | 75004 |
| 2022-03-04 | 11.99 | $11.55 | 62015 |
| 2022-03-03 | 12.11 | $12.04 | 112898 |
| 2022-03-02 | 12.10 | $11.82 | 47901 |
| 2022-03-01 | 12.15 | $11.82 | 92722 |
| 2022-02-28 | 12.21 | $11.79 | 74228 |
| 2022-02-25 | 12.29 | $11.77 | 135499 |
| 2022-02-24 | 12.39 | $12.10 | 109031 |
| 2022-02-23 | 12.39 | $11.54 | 102540 |
| 2022-02-22 | 12.56 | $11.75 | 112353 |
| 2022-02-18 | 12.70 | $11.97 | 148743 |
| 2022-02-17 | 12.78 | $12.15 | 89523 |
| 2022-02-16 | 12.81 | $12.33 | 69842 |
| 2022-02-15 | 12.78 | $12.51 | 124376 |
| 2022-02-14 | 12.67 | $12.34 | 574162 |
| 2022-02-11 | 12.57 | $12.70 | 220096 |
| 2022-02-10 | 12.33 | $12.66 | 360458 |
| 2022-02-09 | 12.03 | $13.29 | 489192 |
| 2022-02-08 | 11.46 | $12.22 | 228206 |
| 2022-02-07 | 11.09 | $11.62 | 545233 |
| 2022-02-04 | 10.82 | $12.75 | 1.7M |
| 2022-02-03 | 10.14 | $10.05 | 131784 |
| 2022-02-02 | 10.16 | $10.16 | 68780 |
| 2022-02-01 | 10.15 | $10.32 | 95155 |
| 2022-01-31 | 10.08 | $10.33 | 74969 |
| 2022-01-28 | 10.00 | $9.97 | 151313 |
| 2022-01-27 | 10.01 | $9.85 | 105287 |
| 2022-01-26 | 10.06 | $10.03 | 100656 |
| 2022-01-25 | 10.07 | $10.01 | 103864 |
| 2022-01-24 | 10.08 | $9.99 | 193050 |
| 2022-01-21 | 10.11 | $9.99 | 96021 |
| 2022-01-20 | 10.14 | $10.00 | 63184 |
| 2022-01-19 | 10.17 | $10.07 | 55910 |
| 2022-01-18 | 10.19 | $10.10 | 52317 |
| 2022-01-14 | 10.20 | $10.29 | 44606 |
| 2022-01-13 | 10.16 | $10.37 | 116145 |
| 2022-01-12 | 10.08 | $10.16 | 66751 |
| 2022-01-11 | 10.05 | $10.23 | 57991 |
| 2022-01-10 | 9.98 | $10.07 | 50864 |
| 2022-01-07 | 9.96 | $9.98 | 92416 |
| 2022-01-06 | 9.96 | $10.14 | 57945 |
| 2022-01-05 | 9.91 | $10.01 | 101326 |
| 2022-01-04 | 9.90 | $10.02 | 87734 |
| 2022-01-03 | 9.88 | $10.03 | 64089 |
| 2021-12-31 | 9.85 | $9.98 | 51100 |
| 2021-12-30 | 9.84 | $10.04 | 91584 |
| 2021-12-29 | 9.80 | $9.50 | 269043 |
| 2021-12-28 | 9.94 | $9.94 | 46778 |
| 2021-12-27 | 9.96 | $10.08 | 53681 |
| 2021-12-23 | 9.95 | $10.20 | 47992 |
| 2021-12-22 | 9.90 | $10.09 | 72053 |
| 2021-12-21 | 9.87 | $9.88 | 56759 |
| 2021-12-20 | 9.91 | $9.87 | 78412 |
| 2021-12-17 | 9.97 | $10.16 | 351086 |
| 2021-12-16 | 9.95 | $9.75 | 83621 |
| 2021-12-15 | 10.06 | $10.00 | 100142 |
| 2021-12-14 | 10.12 | $9.98 | 94610 |
| 2021-12-13 | 10.19 | $10.19 | 114303 |
| 2021-12-10 | 10.22 | $10.02 | 85805 |
| 2021-12-09 | 10.32 | $10.36 | 73025 |
| 2021-12-08 | 10.32 | $10.59 | 53087 |
| 2021-12-07 | 10.26 | $10.48 | 101237 |
| 2021-12-06 | 10.22 | $10.40 | 84690 |
| 2021-12-03 | 10.20 | $10.07 | 95789 |
| 2021-12-02 | 10.28 | $10.30 | 115656 |
| 2021-12-01 | 10.31 | $10.05 | 139782 |
| 2021-11-30 | 10.43 | $10.50 | 427682 |
| 2021-11-29 | 10.43 | $10.46 | 142766 |
| 2021-11-26 | 10.45 | $9.97 | 67871 |
| 2021-11-24 | 10.62 | $10.23 | 92807 |
| 2021-11-23 | 10.76 | $10.03 | 80139 |
| 2021-11-22 | 10.99 | $10.13 | 91903 |
| 2021-11-19 | 11.23 | $10.78 | 58237 |
| 2021-11-18 | 11.31 | $11.05 | 115937 |
| 2021-11-17 | 11.33 | $11.12 | 64473 |
| 2021-11-16 | 11.32 | $11.18 | 65251 |
| 2021-11-15 | 11.29 | $11.06 | 79916 |
| 2021-11-12 | 11.28 | $11.42 | 123455 |
| 2021-11-11 | 11.15 | $11.47 | 153594 |
| 2021-11-10 | 10.97 | $11.68 | 155448 |
| 2021-11-09 | 10.68 | $11.06 | 91053 |
| 2021-11-08 | 10.53 | $10.74 | 63896 |
| 2021-11-05 | 10.44 | $10.71 | 89650 |
| 2021-11-04 | 10.34 | $10.82 | 133330 |
| 2021-11-03 | 10.18 | $10.38 | 94000 |
| 2021-11-02 | 10.14 | $9.98 | 75893 |
| 2021-11-01 | 10.21 | $10.16 | 80020 |
| 2021-10-29 | 10.24 | $10.32 | 63147 |
| 2021-10-28 | 10.22 | $10.24 | 69535 |
| 2021-10-27 | 10.24 | $10.37 | 55830 |
| 2021-10-26 | 10.21 | $10.43 | 43368 |
| 2021-10-25 | 10.17 | $10.32 | 43251 |
| 2021-10-22 | 10.15 | $10.22 | 31263 |
| 2021-10-21 | 10.17 | $10.30 | 55007 |
| 2021-10-20 | 10.16 | $10.42 | 69854 |
| 2021-10-19 | 10.12 | $10.47 | 159733 |
| 2021-10-18 | 10.07 | $10.18 | 117707 |
| 2021-10-15 | 10.09 | $10.10 | 152807 |
| 2021-10-14 | 10.15 | $10.17 | 51203 |
| 2021-10-13 | 10.21 | $10.31 | 46065 |
| 2021-10-12 | 10.23 | $10.24 | 50900 |
| 2021-10-11 | 10.29 | $10.40 | 29274 |
| 2021-10-08 | 10.32 | $10.61 | 82234 |
| 2021-10-07 | 10.30 | $10.55 | 61003 |
| 2021-10-06 | 10.29 | $10.28 | 69590 |
| 2021-10-05 | 10.37 | $10.34 | 47634 |
| 2021-10-04 | 10.46 | $10.38 | 94898 |
| 2021-10-01 | 10.56 | $10.70 | 123145 |
| 2021-09-30 | 10.58 | $10.20 | 127255 |
| 2021-09-29 | 10.77 | $10.62 | 73302 |
| 2021-09-28 | 10.87 | $10.62 | 69496 |
| 2021-09-27 | 11.00 | $10.96 | 59679 |
| 2021-09-24 | 11.05 | $11.13 | 71054 |
| 2021-09-23 | 11.06 | $11.22 | 70975 |
| 2021-09-22 | 11.05 | $11.09 | 66843 |
| 2021-09-21 | 11.08 | $10.88 | 65809 |
| 2021-09-20 | 11.18 | $10.82 | 87979 |
| 2021-09-17 | 11.33 | $11.23 | 120282 |
| 2021-09-16 | 11.38 | $11.24 | 70585 |
| 2021-09-15 | 11.44 | $11.20 | 104620 |
| 2021-09-14 | 11.53 | $11.10 | 82785 |
| 2021-09-13 | 11.67 | $11.20 | 102401 |
| 2021-09-10 | 11.80 | $11.36 | 101825 |
| 2021-09-09 | 11.91 | $11.53 | 87315 |
| 2021-09-08 | 11.98 | $11.56 | 148921 |
| 2021-09-07 | 12.06 | $11.89 | 146057 |
| 2021-09-03 | 12.05 | $12.08 | 304970 |
| 2021-09-02 | 11.97 | $12.26 | 372969 |
| 2021-09-01 | 11.81 | $12.69 | 405685 |
| 2021-08-31 | 11.48 | $11.78 | 76024 |
| 2021-08-30 | 11.36 | $11.71 | 85355 |
| 2021-08-27 | 11.24 | $11.94 | 141719 |
| 2021-08-26 | 11.01 | $11.47 | 116057 |
| 2021-08-25 | 10.89 | $11.27 | 72956 |
| 2021-08-24 | 10.81 | $11.13 | 83451 |
| 2021-08-23 | 10.75 | $11.05 | 75416 |
| 2021-08-20 | 10.71 | $10.69 | 126155 |
| 2021-08-19 | 10.79 | $10.52 | 75186 |
| 2021-08-18 | 10.93 | $10.48 | 84910 |
| 2021-08-17 | 11.13 | $10.63 | 284396 |
| 2021-08-16 | 11.32 | $11.07 | 139911 |
| 2021-08-13 | 11.41 | $11.12 | 117368 |
| 2021-08-12 | 11.51 | $11.45 | 49786 |
| 2021-08-11 | 11.52 | $11.54 | 76002 |
| 2021-08-10 | 11.51 | $11.38 | 239385 |
| 2021-08-09 | 11.54 | $11.42 | 61756 |
| 2021-08-06 | 11.57 | $11.50 | 92561 |
| 2021-08-05 | 11.58 | $11.51 | 77246 |
| 2021-08-04 | 11.58 | $11.37 | 138488 |
| 2021-08-03 | 11.63 | $11.46 | 120476 |
| 2021-08-02 | 11.66 | $11.58 | 80540 |
| 2021-07-30 | 11.65 | $11.67 | 134252 |
| 2021-07-29 | 11.61 | $11.73 | 85113 |
| 2021-07-28 | 11.54 | $11.69 | 126059 |
| 2021-07-27 | 11.47 | $11.52 | 117115 |
| 2021-07-26 | 11.43 | $11.62 | 154049 |
| 2021-07-23 | 11.35 | $11.46 | 82064 |
| 2021-07-22 | 11.30 | $11.53 | 97432 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.86
2026-07-17
Close Price
$6.57
Vol: 107925
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
26.26
Average
48.51
Maximum
82.94
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 44.86 | $6.57 | 107925 |
| 2026-07-16 | 45.71 | $6.63 | 116940 |
| 2026-07-15 | 46.12 | $6.66 | 122076 |
| 2026-07-14 | 45.02 | $6.59 | 142799 |
| 2026-07-13 | 48.24 | $6.83 | 286126 |
| 2026-07-10 | 44.13 | $6.57 | 202700 |
| 2026-07-09 | 41.05 | $6.39 | 143928 |
| 2026-07-08 | 40.53 | $6.36 | 148835 |
| 2026-07-07 | 39.69 | $6.31 | 185900 |
| 2026-07-06 | 41.01 | $6.43 | 157847 |
| 2026-07-02 | 42.12 | $6.53 | 162217 |
| 2026-07-01 | 42.78 | $6.59 | 264744 |
| 2026-06-30 | 38.34 | $6.30 | 193300 |
| 2026-06-29 | 39.34 | $6.40 | 152609 |
| 2026-06-26 | 40.14 | $6.48 | 582405 |
| 2026-06-25 | 34.30 | $6.11 | 221201 |
| 2026-06-24 | 38.98 | $6.59 | 293090 |
| 2026-06-23 | 39.09 | $6.60 | 418832 |
| 2026-06-22 | 47.98 | $7.32 | 359961 |
| 2026-06-18 | 50.88 | $7.51 | 461900 |
| 2026-06-17 | 47.72 | $7.31 | 322600 |
| 2026-06-16 | 49.07 | $7.40 | 200508 |
| 2026-06-15 | 48.92 | $7.39 | 263600 |
| 2026-06-12 | 49.34 | $7.42 | 221744 |
| 2026-06-11 | 50.30 | $7.49 | 290730 |
| 2026-06-10 | 47.09 | $7.26 | 286046 |
| 2026-06-09 | 46.94 | $7.25 | 243600 |
| 2026-06-08 | 49.59 | $7.46 | 315845 |
| 2026-06-05 | 46.01 | $7.20 | 300727 |
| 2026-06-04 | 50.32 | $7.53 | 192744 |
| 2026-06-03 | 50.32 | $7.53 | 223300 |
| 2026-06-02 | 53.19 | $7.74 | 253637 |
| 2026-06-01 | 53.88 | $7.79 | 294508 |
| 2026-05-29 | 49.36 | $7.43 | 407866 |
| 2026-05-28 | 47.32 | $7.28 | 407210 |
| 2026-05-27 | 43.88 | $7.04 | 309629 |
| 2026-05-26 | 43.29 | $7.00 | 381600 |
| 2026-05-22 | 43.29 | $7.00 | 258513 |
| 2026-05-21 | 41.64 | $6.88 | 272635 |
| 2026-05-20 | 42.83 | $7.00 | 323200 |
| 2026-05-19 | 42.83 | $7.00 | 477016 |
| 2026-05-18 | 37.48 | $6.60 | 527300 |
| 2026-05-15 | 35.91 | $6.49 | 902529 |
| 2026-05-14 | 37.88 | $6.73 | 548819 |
| 2026-05-13 | 34.32 | $6.48 | 383332 |
| 2026-05-12 | 37.68 | $6.89 | 206500 |
| 2026-05-11 | 40.94 | $7.24 | 282623 |
| 2026-05-08 | 43.17 | $7.46 | 240630 |
| 2026-05-07 | 46.09 | $7.73 | 192300 |
| 2026-05-06 | 40.88 | $7.36 | 253200 |
| 2026-05-05 | 47.07 | $7.89 | 231027 |
| 2026-05-04 | 46.93 | $7.88 | 187600 |
| 2026-05-01 | 44.78 | $7.73 | 220431 |
| 2026-04-30 | 42.27 | $7.56 | 186300 |
| 2026-04-29 | 39.02 | $7.35 | 137300 |
| 2026-04-28 | 41.45 | $7.58 | 148623 |
| 2026-04-27 | 41.99 | $7.63 | 208702 |
| 2026-04-24 | 39.76 | $7.48 | 213200 |
| 2026-04-23 | 37.31 | $7.32 | 174013 |
| 2026-04-22 | 44.25 | $7.97 | 131721 |
| 2026-04-21 | 40.70 | $7.75 | 135958 |
| 2026-04-20 | 44.63 | $8.07 | 123113 |
| 2026-04-17 | 45.41 | $8.13 | 148800 |
| 2026-04-16 | 42.54 | $7.95 | 132519 |
| 2026-04-15 | 39.18 | $7.75 | 113400 |
| 2026-04-14 | 35.97 | $7.57 | 198837 |
| 2026-04-13 | 36.79 | $7.65 | 188822 |
| 2026-04-10 | 28.47 | $7.22 | 163702 |
| 2026-04-09 | 30.89 | $7.49 | 172306 |
| 2026-04-08 | 34.63 | $7.85 | 162350 |
| 2026-04-07 | 33.36 | $7.79 | 199922 |
| 2026-04-06 | 33.46 | $7.80 | 169101 |
| 2026-04-02 | 33.66 | $7.82 | 180400 |
| 2026-04-01 | 32.90 | $7.78 | 166000 |
| 2026-03-31 | 33.91 | $7.89 | 262400 |
| 2026-03-30 | 33.38 | $7.86 | 231600 |
| 2026-03-27 | 30.75 | $7.71 | 255789 |
| 2026-03-26 | 33.24 | $8.01 | 138926 |
| 2026-03-25 | 35.24 | $8.23 | 92422 |
| 2026-03-24 | 36.57 | $8.37 | 119567 |
| 2026-03-23 | 38.02 | $8.52 | 160700 |
| 2026-03-20 | 32.39 | $8.19 | 171830 |
| 2026-03-19 | 35.25 | $8.50 | 109022 |
| 2026-03-18 | 35.08 | $8.49 | 157216 |
| 2026-03-17 | 38.12 | $8.80 | 155100 |
| 2026-03-16 | 39.16 | $8.90 | 120449 |
| 2026-03-13 | 36.87 | $8.76 | 150832 |
| 2026-03-12 | 39.17 | $8.99 | 113900 |
| 2026-03-11 | 43.81 | $9.40 | 167103 |
| 2026-03-10 | 45.82 | $9.56 | 122912 |
| 2026-03-09 | 46.98 | $9.65 | 205900 |
| 2026-03-06 | 45.97 | $9.58 | 435100 |
| 2026-03-05 | 42.73 | $9.36 | 124622 |
| 2026-03-04 | 43.29 | $9.41 | 183700 |
| 2026-03-03 | 38.21 | $9.08 | 185631 |
| 2026-03-02 | 40.62 | $9.31 | 173398 |
| 2026-02-27 | 40.94 | $9.34 | 152646 |
| 2026-02-26 | 43.66 | $9.59 | 238266 |
| 2026-02-25 | 44.80 | $9.69 | 376934 |
| 2026-02-24 | 41.79 | $9.48 | 215000 |
| 2026-02-23 | 39.24 | $9.31 | 388600 |
| 2026-02-20 | 40.12 | $9.40 | 154200 |
| 2026-02-19 | 41.30 | $9.52 | 208100 |
| 2026-02-18 | 41.03 | $9.50 | 160020 |
| 2026-02-17 | 44.05 | $9.81 | 245400 |
| 2026-02-13 | 45.92 | $9.99 | 197138 |
| 2026-02-12 | 42.30 | $9.71 | 218306 |
| 2026-02-11 | 43.49 | $9.83 | 421429 |
| 2026-02-10 | 44.99 | $9.98 | 224500 |
| 2026-02-09 | 45.18 | $10.00 | 575200 |
| 2026-02-06 | 45.18 | $10.00 | 361989 |
| 2026-02-05 | 37.81 | $9.40 | 247288 |
| 2026-02-04 | 39.06 | $9.55 | 361224 |
| 2026-02-03 | 39.14 | $9.56 | 272113 |
| 2026-02-02 | 46.33 | $10.34 | 202128 |
| 2026-01-30 | 45.47 | $10.27 | 138445 |
| 2026-01-29 | 46.48 | $10.37 | 100790 |
| 2026-01-28 | 47.47 | $10.47 | 203437 |
| 2026-01-27 | 48.26 | $10.55 | 132530 |
| 2026-01-26 | 49.03 | $10.63 | 152100 |
| 2026-01-23 | 48.04 | $10.53 | 176700 |
| 2026-01-22 | 48.13 | $10.54 | 215800 |
| 2026-01-21 | 46.25 | $10.34 | 140645 |
| 2026-01-20 | 43.54 | $10.06 | 218326 |
| 2026-01-16 | 44.30 | $10.16 | 193485 |
| 2026-01-15 | 46.78 | $10.48 | 196329 |
| 2026-01-14 | 50.47 | $10.92 | 112600 |
| 2026-01-13 | 53.00 | $11.20 | 183300 |
| 2026-01-12 | 54.68 | $11.38 | 201469 |
| 2026-01-09 | 51.35 | $10.97 | 184800 |
| 2026-01-08 | 52.79 | $11.13 | 247271 |
| 2026-01-07 | 50.74 | $10.88 | 276000 |
| 2026-01-06 | 50.99 | $10.91 | 205749 |
| 2026-01-05 | 47.80 | $10.52 | 221200 |
| 2026-01-02 | 46.08 | $10.32 | 217677 |
| 2025-12-31 | 45.83 | $10.29 | 153800 |
| 2025-12-30 | 45.59 | $10.26 | 238943 |
| 2025-12-29 | 45.12 | $10.20 | 248100 |
| 2025-12-26 | 46.91 | $10.48 | 159100 |
| 2025-12-24 | 48.07 | $10.66 | 129300 |
| 2025-12-23 | 48.45 | $10.72 | 274401 |
| 2025-12-22 | 49.50 | $10.89 | 259600 |
| 2025-12-19 | 47.46 | $10.57 | 510775 |
| 2025-12-18 | 45.22 | $10.23 | 211236 |
| 2025-12-17 | 42.84 | $9.88 | 213200 |
| 2025-12-16 | 44.30 | $10.16 | 360436 |
| 2025-12-15 | 43.78 | $10.08 | 354209 |
| 2025-12-12 | 45.08 | $10.34 | 208300 |
| 2025-12-11 | 46.97 | $10.71 | 323100 |
| 2025-12-10 | 42.72 | $10.02 | 555100 |
| 2025-12-09 | 42.14 | $9.93 | 403300 |
| 2025-12-08 | 39.78 | $9.56 | 906300 |
| 2025-12-05 | 42.07 | $10.08 | 285900 |
| 2025-12-04 | 44.07 | $10.51 | 285513 |
| 2025-12-03 | 43.54 | $10.42 | 440000 |
| 2025-12-02 | 40.55 | $9.92 | 376600 |
| 2025-12-01 | 38.63 | $9.61 | 472165 |
| 2025-11-28 | 41.99 | $10.42 | 189241 |
| 2025-11-26 | 40.66 | $10.20 | 461434 |
| 2025-11-25 | 42.51 | $10.64 | 368109 |
| 2025-11-24 | 42.76 | $10.70 | 457315 |
| 2025-11-21 | 42.44 | $10.64 | 376245 |
| 2025-11-20 | 40.84 | $10.34 | 436563 |
| 2025-11-19 | 41.39 | $10.49 | 541047 |
| 2025-11-18 | 43.02 | $10.94 | 572570 |
| 2025-11-17 | 43.46 | $11.06 | 966432 |
| 2025-11-14 | 47.56 | $12.14 | 779293 |
| 2025-11-13 | 43.88 | $11.35 | 1.3M |
| 2025-11-12 | 64.24 | $15.10 | 563500 |
| 2025-11-11 | 64.24 | $15.10 | 570098 |
| 2025-11-10 | 64.82 | $15.18 | 1.3M |
| 2025-11-07 | 61.70 | $14.42 | 426435 |
| 2025-11-06 | 60.93 | $14.24 | 355511 |
| 2025-11-05 | 67.20 | $15.11 | 455604 |
| 2025-11-04 | 68.12 | $15.23 | 634364 |
| 2025-11-03 | 69.86 | $15.46 | 1.1M |
| 2025-10-31 | 66.15 | $14.42 | 405375 |
| 2025-10-30 | 62.61 | $13.58 | 239249 |
| 2025-10-29 | 62.30 | $13.51 | 506218 |
| 2025-10-28 | 69.89 | $14.47 | 174700 |
| 2025-10-27 | 68.00 | $13.98 | 275700 |
| 2025-10-24 | 72.03 | $14.44 | 197629 |
| 2025-10-23 | 72.84 | $14.53 | 233833 |
| 2025-10-22 | 70.99 | $13.99 | 396009 |
| 2025-10-21 | 77.78 | $14.72 | 439506 |
| 2025-10-20 | 75.22 | $13.89 | 368305 |
| 2025-10-17 | 73.95 | $13.52 | 411792 |
| 2025-10-16 | 77.41 | $13.86 | 438563 |
| 2025-10-15 | 82.94 | $14.37 | 1.0M |
| 2025-10-14 | 81.98 | $13.97 | 561939 |
| 2025-10-13 | 82.31 | $14.00 | 549600 |
| 2025-10-10 | 79.09 | $12.79 | 469500 |
| 2025-10-09 | 78.60 | $12.63 | 553812 |
| 2025-10-08 | 81.32 | $12.87 | 907816 |
| 2025-10-07 | 81.88 | $12.92 | 1.9M |
| 2025-10-06 | 73.38 | $10.48 | 694976 |
| 2025-10-03 | 70.35 | $9.92 | 838425 |
| 2025-10-02 | 64.44 | $9.06 | 139837 |
| 2025-10-01 | 62.63 | $8.84 | 66728 |
| 2025-09-30 | 61.53 | $8.71 | 86230 |
| 2025-09-29 | 68.12 | $9.16 | 164341 |
| 2025-09-26 | 67.08 | $9.02 | 96719 |
| 2025-09-25 | 63.70 | $8.60 | 79000 |
| 2025-09-24 | 68.13 | $8.88 | 74436 |
| 2025-09-23 | 72.95 | $9.16 | 105200 |
| 2025-09-22 | 75.48 | $9.30 | 362600 |
| 2025-09-19 | 73.94 | $9.05 | 314167 |
| 2025-09-18 | 73.69 | $9.01 | 82300 |
| 2025-09-17 | 73.14 | $8.92 | 112600 |
| 2025-09-16 | 73.14 | $8.92 | 87032 |
| 2025-09-15 | 73.30 | $8.93 | 212738 |
| 2025-09-12 | 68.05 | $8.11 | 125900 |
| 2025-09-11 | 67.90 | $8.09 | 90100 |
| 2025-09-10 | 66.36 | $7.88 | 91618 |
| 2025-09-09 | 70.97 | $8.18 | 177213 |
| 2025-09-08 | 67.71 | $7.72 | 438862 |
| 2025-09-05 | 54.93 | $6.50 | 134200 |
| 2025-09-04 | 49.83 | $6.17 | 57196 |
| 2025-09-03 | 50.99 | $6.24 | 50900 |
| 2025-09-02 | 52.49 | $6.33 | 33100 |
| 2025-08-29 | 51.89 | $6.29 | 12103 |
| 2025-08-28 | 52.68 | $6.34 | 16500 |
| 2025-08-27 | 52.13 | $6.30 | 28000 |
| 2025-08-26 | 51.73 | $6.27 | 18807 |
| 2025-08-25 | 51.73 | $6.27 | 36500 |
| 2025-08-22 | 53.47 | $6.40 | 52858 |
| 2025-08-21 | 49.49 | $6.08 | 16912 |
| 2025-08-20 | 48.97 | $6.04 | 23100 |
| 2025-08-19 | 46.89 | $5.88 | 18518 |
| 2025-08-18 | 50.95 | $6.21 | 28600 |
| 2025-08-15 | 48.11 | $5.99 | 19400 |
| 2025-08-14 | 47.45 | $5.94 | 30900 |
| 2025-08-13 | 50.36 | $6.18 | 35000 |
| 2025-08-12 | 46.17 | $5.86 | 52900 |
| 2025-08-11 | 42.12 | $5.58 | 47813 |
| 2025-08-08 | 44.15 | $5.76 | 37526 |
| 2025-08-07 | 44.60 | $5.80 | 56947 |
| 2025-08-06 | 53.03 | $6.45 | 43448 |
| 2025-08-05 | 46.87 | $6.03 | 32700 |
| 2025-08-04 | 49.83 | $6.23 | 27935 |
| 2025-08-01 | 42.80 | $5.82 | 31902 |
| 2025-07-31 | 48.46 | $6.18 | 35600 |
| 2025-07-30 | 50.95 | $6.32 | 28532 |
| 2025-07-29 | 52.60 | $6.41 | 19600 |
| 2025-07-28 | 53.89 | $6.48 | 17500 |
| 2025-07-25 | 54.62 | $6.52 | 16134 |
| 2025-07-24 | 51.84 | $6.34 | 55440 |
| 2025-07-23 | 56.00 | $6.57 | 16600 |
| 2025-07-22 | 53.37 | $6.40 | 24229 |
| 2025-07-21 | 55.60 | $6.52 | 20100 |
| 2025-07-18 | 53.29 | $6.37 | 37334 |
| 2025-07-17 | 54.55 | $6.44 | 24302 |
| 2025-07-16 | 56.17 | $6.53 | 45616 |
| 2025-07-15 | 54.30 | $6.40 | 62900 |
| 2025-07-14 | 55.16 | $6.45 | 28733 |
| 2025-07-11 | 53.20 | $6.31 | 39500 |
| 2025-07-10 | 61.43 | $6.76 | 91645 |
| 2025-07-09 | 62.24 | $6.80 | 34600 |
| 2025-07-08 | 64.69 | $6.92 | 63443 |
| 2025-07-07 | 62.47 | $6.73 | 57212 |
| 2025-07-03 | 63.06 | $6.76 | 40330 |
| 2025-07-02 | 63.64 | $6.79 | 85243 |
| 2025-07-01 | 63.82 | $6.80 | 107400 |
| 2025-06-30 | 57.39 | $6.25 | 62900 |
| 2025-06-27 | 56.85 | $6.21 | 214400 |
| 2025-06-26 | 59.86 | $6.38 | 26537 |
| 2025-06-25 | 59.26 | $6.33 | 47800 |
| 2025-06-24 | 60.64 | $6.41 | 44900 |
| 2025-06-23 | 58.94 | $6.26 | 50617 |
| 2025-06-20 | 61.47 | $6.41 | 100800 |
| 2025-06-18 | 58.90 | $6.18 | 26600 |
| 2025-06-17 | 57.37 | $6.05 | 57608 |
| 2025-06-16 | 67.24 | $6.59 | 85800 |
| 2025-06-13 | 59.82 | $5.98 | 59920 |
| 2025-06-12 | 62.69 | $6.11 | 39900 |
| 2025-06-11 | 61.05 | $5.99 | 59839 |
| 2025-06-10 | 62.35 | $6.05 | 66000 |
| 2025-06-09 | 60.76 | $5.93 | 64800 |
| 2025-06-06 | 57.95 | $5.73 | 62800 |
| 2025-06-05 | 61.07 | $5.88 | 56100 |
| 2025-06-04 | 56.47 | $5.57 | 56410 |
| 2025-06-03 | 55.33 | $5.50 | 76800 |
| 2025-06-02 | 53.01 | $5.36 | 115014 |
| 2025-05-30 | 53.58 | $5.39 | 58800 |
| 2025-05-29 | 56.45 | $5.54 | 47221 |
| 2025-05-28 | 59.05 | $5.67 | 70900 |
| 2025-05-27 | 65.94 | $5.98 | 70823 |
| 2025-05-23 | 59.41 | $5.53 | 50441 |
| 2025-05-22 | 61.14 | $5.60 | 74900 |
| 2025-05-21 | 56.88 | $5.35 | 37800 |
| 2025-05-20 | 54.20 | $5.21 | 26000 |
| 2025-05-19 | 52.81 | $5.14 | 27900 |
| 2025-05-16 | 51.61 | $5.08 | 75600 |
| 2025-05-15 | 55.16 | $5.24 | 52900 |
| 2025-05-14 | 51.61 | $5.06 | 70543 |
| 2025-05-13 | 56.57 | $5.27 | 40131 |
| 2025-05-12 | 53.10 | $5.10 | 47300 |
| 2025-05-09 | 52.03 | $5.05 | 46100 |
| 2025-05-08 | 56.17 | $5.22 | 44600 |
| 2025-05-07 | 56.42 | $5.23 | 35300 |
| 2025-05-06 | 52.16 | $5.02 | 39261 |
| 2025-05-05 | 49.71 | $4.91 | 20400 |
| 2025-05-02 | 50.60 | $4.95 | 30141 |
| 2025-05-01 | 47.70 | $4.82 | 92200 |
| 2025-04-30 | 55.31 | $5.14 | 42333 |
| 2025-04-29 | 58.06 | $5.24 | 29739 |
| 2025-04-28 | 53.20 | $5.02 | 21600 |
| 2025-04-25 | 51.49 | $4.95 | 21505 |
| 2025-04-24 | 50.27 | $4.90 | 20528 |
| 2025-04-23 | 46.68 | $4.76 | 36200 |
| 2025-04-22 | 41.53 | $4.58 | 57400 |
| 2025-04-21 | 40.93 | $4.56 | 36546 |
| 2025-04-17 | 41.96 | $4.61 | 22600 |
| 2025-04-16 | 42.98 | $4.66 | 32100 |
| 2025-04-15 | 45.29 | $4.77 | 32946 |
| 2025-04-14 | 41.49 | $4.63 | 33900 |
| 2025-04-11 | 41.68 | $4.64 | 51400 |
| 2025-04-10 | 42.84 | $4.70 | 44122 |
| 2025-04-09 | 47.66 | $4.93 | 61416 |
| 2025-04-08 | 38.85 | $4.62 | 63500 |
| 2025-04-07 | 39.06 | $4.63 | 70325 |
| 2025-04-04 | 35.90 | $4.53 | 61211 |
| 2025-04-03 | 34.94 | $4.50 | 49123 |
| 2025-04-02 | 41.89 | $4.85 | 54500 |
| 2025-04-01 | 41.26 | $4.83 | 30500 |
| 2025-03-31 | 41.69 | $4.85 | 79300 |
| 2025-03-28 | 43.65 | $4.94 | 61900 |
| 2025-03-27 | 43.65 | $4.94 | 51216 |
| 2025-03-26 | 44.92 | $5.00 | 75500 |
| 2025-03-25 | 42.26 | $4.90 | 44547 |
| 2025-03-24 | 43.66 | $4.97 | 37514 |
| 2025-03-21 | 39.88 | $4.83 | 132600 |
| 2025-03-20 | 39.60 | $4.82 | 34616 |
| 2025-03-19 | 40.12 | $4.85 | 63300 |
| 2025-03-18 | 38.05 | $4.77 | 65541 |
| 2025-03-17 | 40.55 | $4.92 | 66443 |
| 2025-03-14 | 36.31 | $4.76 | 70794 |
| 2025-03-13 | 35.49 | $4.73 | 52013 |
| 2025-03-12 | 36.38 | $4.79 | 52540 |
| 2025-03-11 | 34.02 | $4.70 | 67109 |
| 2025-03-10 | 34.28 | $4.72 | 82801 |
| 2025-03-07 | 37.21 | $4.93 | 73700 |
| 2025-03-06 | 36.73 | $4.91 | 60500 |
| 2025-03-05 | 36.86 | $4.92 | 69200 |
| 2025-03-04 | 36.64 | $4.91 | 72600 |
| 2025-03-03 | 34.20 | $4.80 | 84025 |
| 2025-02-28 | 35.38 | $4.90 | 48503 |
| 2025-02-27 | 33.87 | $4.83 | 48200 |
| 2025-02-26 | 36.28 | $5.04 | 62900 |
| 2025-02-25 | 35.02 | $4.98 | 123101 |
| 2025-02-24 | 36.87 | $5.14 | 68300 |
| 2025-02-21 | 35.87 | $5.09 | 72300 |
| 2025-02-20 | 36.98 | $5.19 | 48050 |
| 2025-02-19 | 37.43 | $5.23 | 87127 |
| 2025-02-18 | 37.86 | $5.27 | 103800 |
| 2025-02-14 | 35.38 | $5.13 | 275300 |
| 2025-02-13 | 51.10 | $6.27 | 68136 |
| 2025-02-12 | 50.37 | $6.23 | 65239 |
| 2025-02-11 | 51.85 | $6.31 | 32548 |
| 2025-02-10 | 53.72 | $6.41 | 28676 |
| 2025-02-07 | 52.08 | $6.31 | 55848 |
| 2025-02-06 | 54.28 | $6.43 | 101531 |
| 2025-02-05 | 53.02 | $6.35 | 107239 |
| 2025-02-04 | 52.55 | $6.32 | 71514 |
| 2025-02-03 | 50.54 | $6.19 | 383504 |
| 2025-01-31 | 49.12 | $6.10 | 90628 |
| 2025-01-30 | 50.97 | $6.22 | 72845 |
| 2025-01-29 | 57.12 | $6.58 | 55300 |
| 2025-01-28 | 55.42 | $6.46 | 28800 |
| 2025-01-27 | 55.28 | $6.45 | 54103 |
| 2025-01-24 | 55.01 | $6.43 | 22800 |
| 2025-01-23 | 56.97 | $6.55 | 40800 |
| 2025-01-22 | 55.98 | $6.47 | 59200 |
| 2025-01-21 | 54.74 | $6.37 | 62840 |
| 2025-01-17 | 57.34 | $6.54 | 58400 |
| 2025-01-16 | 56.89 | $6.50 | 53600 |
| 2025-01-15 | 55.75 | $6.40 | 98500 |
| 2025-01-14 | 56.74 | $6.47 | 71914 |
| 2025-01-13 | 58.00 | $6.56 | 82308 |
| 2025-01-10 | 57.81 | $6.54 | 137000 |
| 2025-01-08 | 61.52 | $6.81 | 132600 |
| 2025-01-07 | 66.63 | $7.15 | 253483 |
| 2025-01-06 | 63.86 | $6.82 | 225200 |
| 2025-01-03 | 60.35 | $6.45 | 93900 |
| 2025-01-02 | 57.03 | $6.14 | 155600 |
| 2024-12-31 | 58.38 | $6.23 | 411244 |
| 2024-12-30 | 54.27 | $5.87 | 114516 |
| 2024-12-27 | 60.94 | $6.29 | 201100 |
| 2024-12-26 | 59.82 | $6.19 | 220200 |
| 2024-12-24 | 48.86 | $5.40 | 82824 |
| 2024-12-23 | 51.21 | $5.54 | 73200 |
| 2024-12-20 | 53.48 | $5.67 | 288740 |
| 2024-12-19 | 54.19 | $5.71 | 85700 |
| 2024-12-18 | 50.31 | $5.46 | 70504 |
| 2024-12-17 | 55.48 | $5.75 | 62200 |
| 2024-12-16 | 54.09 | $5.66 | 44440 |
| 2024-12-13 | 52.68 | $5.57 | 73043 |
| 2024-12-12 | 54.08 | $5.65 | 37100 |
| 2024-12-11 | 55.48 | $5.73 | 89300 |
| 2024-12-10 | 55.83 | $5.75 | 103941 |
| 2024-12-09 | 55.30 | $5.71 | 89221 |
| 2024-12-06 | 54.79 | $5.67 | 74125 |
| 2024-12-05 | 49.59 | $5.29 | 50661 |
| 2024-12-04 | 53.93 | $5.57 | 101107 |
| 2024-12-03 | 50.71 | $5.35 | 119700 |
| 2024-12-02 | 57.67 | $5.75 | 86600 |
| 2024-11-29 | 50.96 | $5.33 | 26212 |
| 2024-11-27 | 47.17 | $5.13 | 51400 |
| 2024-11-26 | 49.16 | $5.24 | 52442 |
| 2024-11-25 | 51.01 | $5.34 | 225470 |
| 2024-11-22 | 50.83 | $5.33 | 35200 |
| 2024-11-21 | 47.80 | $5.16 | 52501 |
| 2024-11-20 | 45.75 | $5.05 | 39509 |
| 2024-11-19 | 45.38 | $5.03 | 29900 |
| 2024-11-18 | 44.47 | $4.98 | 194700 |
| 2024-11-15 | 48.43 | $5.24 | 35236 |
| 2024-11-14 | 50.74 | $5.38 | 50000 |
| 2024-11-13 | 50.58 | $5.37 | 59129 |
| 2024-11-12 | 58.10 | $5.79 | 82401 |
| 2024-11-11 | 58.90 | $5.83 | 88700 |
| 2024-11-08 | 54.31 | $5.52 | 49100 |
| 2024-11-07 | 53.02 | $5.44 | 67033 |
| 2024-11-06 | 59.15 | $5.75 | 111522 |
| 2024-11-05 | 48.81 | $5.18 | 29318 |
| 2024-11-04 | 48.81 | $5.18 | 30808 |
| 2024-11-01 | 48.81 | $5.18 | 33304 |
| 2024-10-31 | 43.19 | $4.92 | 68337 |
| 2024-10-30 | 49.78 | $5.25 | 34300 |
| 2024-10-29 | 47.47 | $5.15 | 31668 |
| 2024-10-28 | 47.01 | $5.13 | 32509 |
| 2024-10-25 | 38.22 | $4.79 | 28924 |
| 2024-10-24 | 38.76 | $4.82 | 35300 |
| 2024-10-23 | 40.96 | $4.94 | 23700 |
| 2024-10-22 | 39.32 | $4.88 | 24001 |
| 2024-10-21 | 40.02 | $4.92 | 23969 |
| 2024-10-18 | 43.52 | $5.11 | 33945 |
| 2024-10-17 | 42.52 | $5.07 | 20500 |
| 2024-10-16 | 40.77 | $5.00 | 43600 |
| 2024-10-15 | 40.77 | $5.00 | 52900 |
| 2024-10-14 | 37.58 | $4.87 | 50200 |
| 2024-10-11 | 38.64 | $4.94 | 19139 |
| 2024-10-10 | 37.44 | $4.89 | 30200 |
| 2024-10-09 | 35.76 | $4.82 | 20437 |
| 2024-10-08 | 35.53 | $4.81 | 35100 |
| 2024-10-07 | 36.67 | $4.90 | 25404 |
| 2024-10-04 | 38.10 | $5.01 | 31873 |
| 2024-10-03 | 33.89 | $4.82 | 69000 |
| 2024-10-02 | 34.96 | $4.91 | 39616 |
| 2024-10-01 | 35.67 | $4.97 | 34618 |
| 2024-09-30 | 37.23 | $5.10 | 33238 |
| 2024-09-27 | 38.09 | $5.17 | 28900 |
| 2024-09-26 | 36.10 | $5.07 | 33331 |
| 2024-09-25 | 32.60 | $4.90 | 67500 |
| 2024-09-24 | 32.80 | $4.92 | 86800 |
| 2024-09-23 | 33.59 | $5.00 | 31700 |
| 2024-09-20 | 35.83 | $5.22 | 230710 |
| 2024-09-19 | 34.70 | $5.16 | 50600 |
| 2024-09-18 | 29.60 | $4.90 | 51600 |
| 2024-09-17 | 30.74 | $5.03 | 70700 |
| 2024-09-16 | 30.74 | $5.03 | 79392 |
| 2024-09-13 | 32.29 | $5.21 | 64879 |
| 2024-09-12 | 32.29 | $5.21 | 42442 |
| 2024-09-11 | 26.52 | $4.90 | 104100 |
| 2024-09-10 | 28.06 | $5.11 | 112741 |
| 2024-09-09 | 26.52 | $5.03 | 221700 |
| 2024-09-06 | 30.84 | $5.58 | 96900 |
| 2024-09-05 | 41.47 | $6.49 | 46503 |
| 2024-09-04 | 42.07 | $6.53 | 68000 |
| 2024-09-03 | 43.43 | $6.62 | 53314 |
| 2024-08-30 | 53.42 | $7.17 | 38500 |
| 2024-08-29 | 53.85 | $7.19 | 29928 |
| 2024-08-28 | 54.47 | $7.22 | 19109 |
| 2024-08-27 | 56.54 | $7.32 | 32800 |
| 2024-08-26 | 61.89 | $7.56 | 63500 |
| 2024-08-23 | 62.60 | $7.59 | 44243 |
| 2024-08-22 | 59.22 | $7.36 | 32746 |
| 2024-08-21 | 61.75 | $7.47 | 44605 |
| 2024-08-20 | 61.47 | $7.45 | 48300 |
| 2024-08-19 | 61.69 | $7.46 | 44200 |
| 2024-08-16 | 61.43 | $7.44 | 65900 |
| 2024-08-15 | 60.14 | $7.34 | 56800 |
| 2024-08-14 | 56.86 | $7.10 | 53828 |
| 2024-08-13 | 56.00 | $7.04 | 65500 |
| 2024-08-12 | 53.51 | $6.87 | 81206 |
| 2024-08-09 | 54.19 | $6.91 | 83801 |
| 2024-08-08 | 49.41 | $6.60 | 65849 |
| 2024-08-07 | 45.40 | $6.37 | 86901 |
| 2024-08-06 | 48.41 | $6.56 | 65802 |
| 2024-08-05 | 46.09 | $6.43 | 92001 |
| 2024-08-02 | 51.52 | $6.75 | 65831 |
| 2024-08-01 | 54.58 | $6.91 | 107300 |
| 2024-07-31 | 62.02 | $7.25 | 95800 |
| 2024-07-30 | 60.82 | $7.17 | 54700 |
| 2024-07-29 | 61.74 | $7.21 | 77600 |
| 2024-07-26 | 69.21 | $7.51 | 55800 |
| 2024-07-25 | 66.52 | $7.30 | 65900 |
| 2024-07-24 | 64.26 | $7.14 | 64300 |
| 2024-07-23 | 61.80 | $6.98 | 161900 |
| 2024-07-22 | 63.35 | $7.04 | 58573 |
| 2024-07-19 | 63.35 | $7.04 | 64978 |
| 2024-07-18 | 63.21 | $7.03 | 83090 |
| 2024-07-17 | 64.84 | $7.10 | 84768 |
| 2024-07-16 | 63.83 | $7.02 | 71632 |
| 2024-07-15 | 58.10 | $6.62 | 99476 |
| 2024-07-12 | 56.96 | $6.55 | 96172 |
| 2024-07-11 | 54.45 | $6.40 | 95591 |
| 2024-07-10 | 47.69 | $6.05 | 74748 |
| 2024-07-09 | 48.67 | $6.10 | 64195 |
| 2024-07-08 | 50.44 | $6.19 | 50619 |
| 2024-07-05 | 47.62 | $6.05 | 87175 |
| 2024-07-03 | 52.49 | $6.29 | 76194 |
| 2024-07-02 | 48.08 | $6.08 | 86323 |
| 2024-07-01 | 46.27 | $6.00 | 67192 |
| 2024-06-28 | 53.06 | $6.31 | 226628 |
| 2024-06-27 | 46.57 | $6.04 | 96523 |
| 2024-06-26 | 46.57 | $6.04 | 103148 |
| 2024-06-25 | 47.23 | $6.07 | 90890 |
| 2024-06-24 | 49.66 | $6.18 | 84726 |
| 2024-06-21 | 52.96 | $6.32 | 125682 |
| 2024-06-20 | 50.74 | $6.22 | 93175 |
| 2024-06-18 | 50.74 | $6.22 | 99206 |
| 2024-06-17 | 51.17 | $6.24 | 88369 |
| 2024-06-14 | 49.31 | $6.15 | 71800 |
| 2024-06-13 | 50.53 | $6.21 | 66331 |
| 2024-06-12 | 54.14 | $6.38 | 163417 |
| 2024-06-11 | 54.14 | $6.38 | 142674 |
| 2024-06-10 | 50.38 | $6.18 | 155536 |
| 2024-06-07 | 44.07 | $5.89 | 148861 |
| 2024-06-06 | 44.81 | $5.93 | 106388 |
| 2024-06-05 | 44.81 | $5.93 | 203907 |
| 2024-06-04 | 42.62 | $5.83 | 88954 |
| 2024-06-03 | 44.29 | $5.93 | 146196 |
| 2024-05-31 | 48.65 | $6.17 | 107429 |
| 2024-05-30 | 43.36 | $5.93 | 86109 |
| 2024-05-29 | 44.08 | $5.97 | 70134 |
| 2024-05-28 | 45.88 | $6.07 | 91580 |
| 2024-05-24 | 50.61 | $6.31 | 67823 |
| 2024-05-23 | 52.10 | $6.38 | 130265 |
| 2024-05-22 | 47.26 | $6.15 | 100799 |
| 2024-05-21 | 50.42 | $6.30 | 76585 |
| 2024-05-20 | 50.63 | $6.31 | 120064 |
| 2024-05-17 | 50.23 | $6.29 | 125700 |
| 2024-05-16 | 47.38 | $6.15 | 91615 |
| 2024-05-15 | 44.36 | $6.01 | 87722 |
| 2024-05-14 | 48.73 | $6.24 | 94471 |
| 2024-05-13 | 45.87 | $6.11 | 194356 |
| 2024-05-10 | 37.73 | $5.79 | 168766 |
| 2024-05-09 | 59.92 | $6.62 | 122057 |
| 2024-05-08 | 52.58 | $6.39 | 57168 |
| 2024-05-07 | 51.48 | $6.36 | 98995 |
| 2024-05-06 | 51.48 | $6.36 | 57109 |
| 2024-05-03 | 52.58 | $6.39 | 51249 |
| 2024-05-02 | 52.26 | $6.38 | 80030 |
| 2024-05-01 | 47.49 | $6.24 | 60520 |
| 2024-04-30 | 46.40 | $6.21 | 48243 |
| 2024-04-29 | 48.63 | $6.28 | 55412 |
| 2024-04-26 | 47.60 | $6.25 | 46038 |
| 2024-04-25 | 45.17 | $6.18 | 64197 |
| 2024-04-24 | 46.64 | $6.23 | 72082 |
| 2024-04-23 | 46.64 | $6.23 | 55189 |
| 2024-04-22 | 42.95 | $6.12 | 68097 |
| 2024-04-19 | 42.61 | $6.11 | 62244 |
| 2024-04-18 | 40.92 | $6.06 | 77425 |
| 2024-04-17 | 42.59 | $6.13 | 61558 |
| 2024-04-16 | 42.59 | $6.13 | 54011 |
| 2024-04-15 | 42.81 | $6.14 | 83937 |
| 2024-04-12 | 44.37 | $6.21 | 72822 |
| 2024-04-11 | 45.95 | $6.28 | 57156 |
| 2024-04-10 | 43.20 | $6.18 | 82281 |
| 2024-04-09 | 49.14 | $6.43 | 76759 |
| 2024-04-08 | 48.06 | $6.39 | 77971 |
| 2024-04-05 | 46.70 | $6.34 | 51404 |
| 2024-04-04 | 44.79 | $6.27 | 77611 |
| 2024-04-03 | 45.01 | $6.28 | 100111 |
| 2024-04-02 | 48.14 | $6.42 | 68399 |
| 2024-04-01 | 48.37 | $6.43 | 99879 |
| 2024-03-28 | 48.81 | $6.45 | 96202 |
| 2024-03-27 | 48.14 | $6.42 | 118884 |
| 2024-03-26 | 47.04 | $6.37 | 132390 |
| 2024-03-25 | 47.23 | $6.38 | 82758 |
| 2024-03-22 | 46.40 | $6.34 | 76681 |
| 2024-03-21 | 48.01 | $6.43 | 105120 |
| 2024-03-20 | 48.18 | $6.44 | 109599 |
| 2024-03-19 | 47.27 | $6.39 | 100200 |
| 2024-03-18 | 45.05 | $6.27 | 157057 |
| 2024-03-15 | 47.92 | $6.45 | 155238 |
| 2024-03-14 | 46.11 | $6.35 | 100977 |
| 2024-03-13 | 46.26 | $6.36 | 83841 |
| 2024-03-12 | 47.00 | $6.41 | 157649 |
| 2024-03-11 | 48.78 | $6.53 | 207395 |
| 2024-03-08 | 41.79 | $6.13 | 124757 |
| 2024-03-07 | 40.04 | $6.04 | 126705 |
| 2024-03-06 | 36.63 | $5.87 | 130470 |
| 2024-03-05 | 37.10 | $5.91 | 114046 |
| 2024-03-04 | 40.18 | $6.16 | 148338 |
| 2024-03-01 | 40.82 | $6.21 | 86141 |
| 2024-02-29 | 39.35 | $6.13 | 105155 |
| 2024-02-28 | 37.87 | $6.05 | 69167 |
| 2024-02-27 | 39.00 | $6.15 | 115280 |
| 2024-02-26 | 39.56 | $6.20 | 152282 |
| 2024-02-23 | 36.08 | $6.00 | 90861 |
| 2024-02-22 | 30.17 | $5.69 | 103407 |
| 2024-02-21 | 31.42 | $5.83 | 89815 |
| 2024-02-20 | 31.77 | $5.87 | 111724 |
| 2024-02-16 | 32.47 | $5.95 | 79485 |
| 2024-02-15 | 32.73 | $5.98 | 117651 |
| 2024-02-14 | 32.89 | $6.00 | 120988 |
| 2024-02-13 | 27.33 | $5.68 | 138854 |
| 2024-02-12 | 29.20 | $5.94 | 365540 |
| 2024-02-09 | 26.26 | $5.78 | 407762 |
| 2024-02-08 | 48.35 | $7.63 | 48184 |
| 2024-02-07 | 48.56 | $7.64 | 34172 |
| 2024-02-06 | 51.09 | $7.76 | 55593 |
| 2024-02-05 | 50.68 | $7.74 | 75453 |
| 2024-02-02 | 52.33 | $7.82 | 66590 |
| 2024-02-01 | 52.74 | $7.84 | 117954 |
| 2024-01-31 | 45.93 | $7.50 | 63575 |
| 2024-01-30 | 49.52 | $7.68 | 30717 |
| 2024-01-29 | 50.99 | $7.75 | 46341 |
| 2024-01-26 | 47.60 | $7.59 | 31133 |
| 2024-01-25 | 49.64 | $7.69 | 42790 |
| 2024-01-24 | 47.51 | $7.59 | 42265 |
| 2024-01-23 | 51.89 | $7.80 | 54231 |
| 2024-01-22 | 50.87 | $7.75 | 62786 |
| 2024-01-19 | 47.69 | $7.60 | 38538 |
| 2024-01-18 | 48.08 | $7.62 | 25867 |
| 2024-01-17 | 45.74 | $7.51 | 28454 |
| 2024-01-16 | 45.53 | $7.50 | 43645 |
| 2024-01-12 | 48.99 | $7.69 | 26330 |
| 2024-01-11 | 49.17 | $7.70 | 81998 |
| 2024-01-10 | 54.28 | $7.96 | 152191 |
| 2024-01-09 | 51.91 | $7.83 | 52264 |
| 2024-01-08 | 54.17 | $7.94 | 54750 |
| 2024-01-05 | 53.82 | $7.92 | 84138 |
| 2024-01-04 | 56.47 | $8.05 | 65594 |
| 2024-01-03 | 55.83 | $8.01 | 73223 |
| 2024-01-02 | 60.66 | $8.24 | 58940 |
| 2023-12-29 | 62.67 | $8.33 | 49032 |
| 2023-12-28 | 63.12 | $8.35 | 57818 |
| 2023-12-27 | 65.53 | $8.46 | 72328 |
| 2023-12-26 | 65.42 | $8.45 | 80342 |
| 2023-12-22 | 63.82 | $8.31 | 100233 |
| 2023-12-21 | 63.36 | $8.27 | 98157 |
| 2023-12-20 | 58.48 | $7.88 | 70548 |
| 2023-12-19 | 65.03 | $8.19 | 69511 |
| 2023-12-18 | 61.89 | $7.95 | 99305 |
| 2023-12-15 | 58.82 | $7.74 | 102357 |
| 2023-12-14 | 61.05 | $7.84 | 48344 |
| 2023-12-13 | 63.79 | $7.96 | 66245 |
| 2023-12-12 | 61.89 | $7.82 | 43716 |
| 2023-12-11 | 65.64 | $7.98 | 63301 |
| 2023-12-08 | 65.87 | $7.99 | 77416 |
| 2023-12-07 | 64.66 | $7.89 | 228837 |
| 2023-12-06 | 63.68 | $7.81 | 87213 |
| 2023-12-05 | 71.97 | $8.16 | 89968 |
| 2023-12-04 | 70.29 | $8.00 | 193579 |
| 2023-12-01 | 64.18 | $7.52 | 85713 |
| 2023-11-30 | 66.90 | $7.62 | 42634 |
| 2023-11-29 | 65.94 | $7.55 | 64649 |
| 2023-11-28 | 65.53 | $7.52 | 49349 |
| 2023-11-27 | 67.85 | $7.61 | 68917 |
| 2023-11-24 | 68.36 | $7.63 | 14651 |
| 2023-11-22 | 67.54 | $7.56 | 50863 |
| 2023-11-21 | 66.97 | $7.51 | 56118 |
| 2023-11-20 | 66.97 | $7.51 | 200823 |
| 2023-11-17 | 63.73 | $7.23 | 180911 |
| 2023-11-16 | 58.79 | $6.87 | 32910 |
| 2023-11-15 | 60.53 | $6.95 | 45279 |
| 2023-11-14 | 62.73 | $7.05 | 86779 |
| 2023-11-13 | 60.11 | $6.86 | 146532 |
| 2023-11-10 | 55.57 | $6.57 | 78912 |
| 2023-11-09 | 52.57 | $6.40 | 35588 |
| 2023-11-08 | 55.50 | $6.54 | 73346 |
| 2023-11-07 | 56.58 | $6.59 | 46184 |
| 2023-11-06 | 54.92 | $6.49 | 64311 |
| 2023-11-03 | 55.73 | $6.53 | 113266 |
| 2023-11-02 | 46.37 | $6.03 | 65949 |
| 2023-11-01 | 45.27 | $5.98 | 41817 |
| 2023-10-31 | 45.99 | $6.02 | 24835 |
| 2023-10-30 | 44.95 | $5.97 | 40521 |
| 2023-10-27 | 41.55 | $5.81 | 26818 |
| 2023-10-26 | 42.81 | $5.89 | 19127 |
| 2023-10-25 | 43.43 | $5.93 | 93458 |
| 2023-10-24 | 47.55 | $6.18 | 47909 |
| 2023-10-23 | 45.39 | $6.07 | 55362 |
| 2023-10-20 | 46.72 | $6.15 | 41664 |
| 2023-10-19 | 47.88 | $6.22 | 39690 |
| 2023-10-18 | 46.24 | $6.13 | 43682 |
| 2023-10-17 | 50.61 | $6.39 | 81414 |
| 2023-10-16 | 48.48 | $6.27 | 39263 |
| 2023-10-13 | 44.89 | $6.08 | 44858 |
| 2023-10-12 | 46.85 | $6.20 | 49722 |
| 2023-10-11 | 45.15 | $6.11 | 68193 |
| 2023-10-10 | 49.50 | $6.37 | 50919 |
| 2023-10-09 | 50.39 | $6.42 | 72630 |
| 2023-10-06 | 47.90 | $6.28 | 35926 |
| 2023-10-05 | 50.29 | $6.42 | 62676 |
| 2023-10-04 | 47.82 | $6.28 | 52955 |
| 2023-10-03 | 43.63 | $6.06 | 65414 |
| 2023-10-02 | 45.52 | $6.18 | 70256 |
| 2023-09-29 | 44.57 | $6.13 | 38483 |
| 2023-09-28 | 47.41 | $6.31 | 64949 |
| 2023-09-27 | 47.05 | $6.29 | 125060 |
| 2023-09-26 | 41.20 | $5.98 | 79011 |
| 2023-09-25 | 40.39 | $5.94 | 93727 |
| 2023-09-22 | 42.47 | $6.09 | 38067 |
| 2023-09-21 | 43.10 | $6.14 | 57743 |
| 2023-09-20 | 46.22 | $6.35 | 89183 |
| 2023-09-19 | 46.22 | $6.35 | 73040 |
| 2023-09-18 | 44.01 | $6.22 | 116996 |
| 2023-09-15 | 35.91 | $5.80 | 306380 |
| 2023-09-14 | 42.76 | $6.29 | 117494 |
| 2023-09-13 | 37.69 | $6.07 | 60748 |
| 2023-09-12 | 39.19 | $6.17 | 26092 |
| 2023-09-11 | 40.26 | $6.24 | 88862 |
| 2023-09-08 | 38.90 | $6.18 | 34678 |
| 2023-09-07 | 39.76 | $6.24 | 136977 |
| 2023-09-06 | 40.32 | $6.28 | 141495 |
| 2023-09-05 | 39.09 | $6.22 | 77818 |
| 2023-09-01 | 43.32 | $6.52 | 41199 |
| 2023-08-31 | 45.50 | $6.66 | 48743 |
| 2023-08-30 | 47.78 | $6.80 | 38625 |
| 2023-08-29 | 47.06 | $6.76 | 37380 |
| 2023-08-28 | 43.34 | $6.56 | 59874 |
| 2023-08-25 | 34.62 | $6.16 | 90337 |
| 2023-08-24 | 36.35 | $6.29 | 48134 |
| 2023-08-23 | 41.32 | $6.62 | 43443 |
| 2023-08-22 | 39.90 | $6.56 | 42164 |
| 2023-08-21 | 36.23 | $6.41 | 52806 |
| 2023-08-18 | 39.27 | $6.61 | 74872 |
| 2023-08-17 | 37.78 | $6.55 | 78649 |
| 2023-08-16 | 43.90 | $6.91 | 52066 |
| 2023-08-15 | 46.48 | $7.04 | 78860 |
| 2023-08-14 | 48.79 | $7.15 | 77868 |
| 2023-08-11 | 50.75 | $7.24 | 45124 |
| 2023-08-10 | 48.80 | $7.15 | 45864 |
| 2023-08-09 | 49.00 | $7.16 | 147310 |
| 2023-08-08 | 52.79 | $7.34 | 84876 |
| 2023-08-07 | 56.00 | $7.48 | 98520 |
| 2023-08-04 | 53.10 | $7.33 | 113807 |
| 2023-08-03 | 50.19 | $7.19 | 70764 |
| 2023-08-02 | 51.27 | $7.24 | 298609 |
| 2023-08-01 | 51.48 | $7.25 | 200321 |
| 2023-07-31 | 54.00 | $7.37 | 67734 |
| 2023-07-28 | 50.14 | $7.17 | 83392 |
| 2023-07-27 | 44.61 | $6.92 | 267801 |
| 2023-07-26 | 42.42 | $6.83 | 63483 |
| 2023-07-25 | 38.86 | $6.69 | 58615 |
| 2023-07-24 | 42.04 | $6.87 | 44769 |
| 2023-07-21 | 40.50 | $6.81 | 86063 |
| 2023-07-20 | 42.84 | $6.94 | 59401 |
| 2023-07-19 | 48.36 | $7.21 | 24857 |
| 2023-07-18 | 50.90 | $7.32 | 39756 |
| 2023-07-17 | 53.32 | $7.42 | 42077 |
| 2023-07-14 | 47.38 | $7.17 | 49018 |
| 2023-07-13 | 47.13 | $7.16 | 54848 |
| 2023-07-12 | 45.88 | $7.11 | 45741 |
| 2023-07-11 | 45.39 | $7.09 | 29484 |
| 2023-07-10 | 46.59 | $7.15 | 35815 |
| 2023-07-07 | 44.13 | $7.05 | 86903 |
| 2023-07-06 | 44.41 | $7.06 | 62928 |
| 2023-07-05 | 47.23 | $7.21 | 60129 |
| 2023-07-03 | 56.02 | $7.60 | 41924 |
| 2023-06-30 | 53.71 | $7.49 | 32163 |
| 2023-06-29 | 53.50 | $7.48 | 45071 |
| 2023-06-28 | 51.18 | $7.37 | 52903 |
| 2023-06-27 | 48.75 | $7.26 | 67669 |
| 2023-06-26 | 46.44 | $7.16 | 71215 |
| 2023-06-23 | 47.87 | $7.23 | 573351 |
| 2023-06-22 | 49.11 | $7.29 | 62019 |
| 2023-06-21 | 50.76 | $7.37 | 50832 |
| 2023-06-20 | 52.44 | $7.45 | 45758 |
| 2023-06-16 | 55.96 | $7.61 | 81636 |
| 2023-06-15 | 54.70 | $7.54 | 44587 |
| 2023-06-14 | 55.78 | $7.59 | 45451 |
| 2023-06-13 | 57.52 | $7.67 | 81789 |
| 2023-06-12 | 55.03 | $7.52 | 42757 |
| 2023-06-09 | 54.52 | $7.49 | 45129 |
| 2023-06-08 | 53.35 | $7.42 | 51184 |
| 2023-06-07 | 57.78 | $7.64 | 80908 |
| 2023-06-06 | 54.52 | $7.44 | 89348 |
| 2023-06-05 | 48.91 | $7.14 | 67576 |
| 2023-06-02 | 50.48 | $7.22 | 76820 |
| 2023-06-01 | 45.47 | $6.98 | 116556 |
| 2023-05-31 | 50.99 | $7.25 | 53354 |
| 2023-05-30 | 48.34 | $7.13 | 76643 |
| 2023-05-26 | 45.79 | $7.02 | 44751 |
| 2023-05-25 | 43.87 | $6.94 | 46852 |
| 2023-05-24 | 43.16 | $6.91 | 56373 |
| 2023-05-23 | 46.14 | $7.07 | 64778 |
| 2023-05-22 | 45.01 | $7.02 | 89103 |
| 2023-05-19 | 41.77 | $6.88 | 111168 |
| 2023-05-18 | 40.34 | $6.82 | 134852 |
| 2023-05-17 | 33.33 | $6.55 | 93519 |
| 2023-05-16 | 34.77 | $6.65 | 50911 |
| 2023-05-15 | 37.37 | $6.82 | 70373 |
| 2023-05-12 | 36.03 | $6.77 | 53998 |
| 2023-05-11 | 42.00 | $7.12 | 46157 |
| 2023-05-10 | 41.73 | $7.11 | 45080 |
| 2023-05-09 | 48.61 | $7.44 | 51952 |
| 2023-05-08 | 46.58 | $7.36 | 45396 |
| 2023-05-05 | 46.08 | $7.34 | 37979 |
| 2023-05-04 | 42.46 | $7.20 | 48036 |
| 2023-05-03 | 41.39 | $7.16 | 55924 |
| 2023-05-02 | 42.14 | $7.20 | 64245 |
| 2023-05-01 | 49.77 | $7.56 | 33209 |
| 2023-04-28 | 43.87 | $7.34 | 51084 |
| 2023-04-27 | 43.00 | $7.31 | 37205 |
| 2023-04-26 | 42.15 | $7.28 | 43344 |
| 2023-04-25 | 45.13 | $7.42 | 35268 |
| 2023-04-24 | 42.36 | $7.32 | 98356 |
| 2023-04-21 | 38.53 | $7.19 | 72442 |
| 2023-04-20 | 38.91 | $7.21 | 40610 |
| 2023-04-19 | 38.62 | $7.20 | 38520 |
| 2023-04-18 | 42.60 | $7.41 | 35202 |
| 2023-04-17 | 40.95 | $7.35 | 37016 |
| 2023-04-14 | 41.91 | $7.40 | 40105 |
| 2023-04-13 | 43.05 | $7.46 | 22649 |
| 2023-04-12 | 41.53 | $7.40 | 39244 |
| 2023-04-11 | 43.75 | $7.52 | 21671 |
| 2023-04-10 | 43.27 | $7.50 | 52021 |
| 2023-04-06 | 39.61 | $7.35 | 53393 |
| 2023-04-05 | 39.94 | $7.37 | 56605 |
| 2023-04-04 | 43.32 | $7.57 | 33472 |
| 2023-04-03 | 44.58 | $7.64 | 83212 |
| 2023-03-31 | 43.47 | $7.59 | 36124 |
| 2023-03-30 | 41.69 | $7.51 | 27887 |
| 2023-03-29 | 41.25 | $7.49 | 24360 |
| 2023-03-28 | 42.00 | $7.54 | 25198 |
| 2023-03-27 | 40.13 | $7.45 | 33821 |
| 2023-03-24 | 38.03 | $7.35 | 66324 |
| 2023-03-23 | 33.35 | $7.14 | 57526 |
| 2023-03-22 | 34.53 | $7.24 | 53087 |
| 2023-03-21 | 35.85 | $7.35 | 65923 |
| 2023-03-20 | 38.40 | $7.55 | 33996 |
| 2023-03-17 | 37.12 | $7.49 | 131289 |
| 2023-03-16 | 36.71 | $7.47 | 72215 |
| 2023-03-15 | 35.50 | $7.41 | 53847 |
| 2023-03-14 | 37.91 | $7.62 | 54343 |
| 2023-03-13 | 35.94 | $7.52 | 43852 |
| 2023-03-10 | 34.36 | $7.44 | 42258 |
| 2023-03-09 | 36.62 | $7.65 | 37032 |
| 2023-03-08 | 37.51 | $7.73 | 27687 |
| 2023-03-07 | 38.97 | $7.86 | 42950 |
| 2023-03-06 | 38.26 | $7.82 | 89242 |
| 2023-03-03 | 39.34 | $7.92 | 39279 |
| 2023-03-02 | 38.52 | $7.87 | 39977 |
| 2023-03-01 | 35.01 | $7.66 | 60338 |
| 2023-02-28 | 36.42 | $7.81 | 54856 |
| 2023-02-27 | 37.37 | $7.91 | 33568 |
| 2023-02-24 | 33.92 | $7.70 | 50161 |
| 2023-02-23 | 34.97 | $7.82 | 35876 |
| 2023-02-22 | 36.02 | $7.94 | 65564 |
| 2023-02-21 | 36.72 | $8.02 | 65671 |
| 2023-02-17 | 35.38 | $7.93 | 88793 |
| 2023-02-16 | 32.34 | $7.73 | 54508 |
| 2023-02-15 | 33.23 | $7.85 | 87997 |
| 2023-02-14 | 42.86 | $8.88 | 46856 |
| 2023-02-13 | 40.47 | $8.73 | 58476 |
| 2023-02-10 | 49.20 | $9.40 | 45793 |
| 2023-02-09 | 51.40 | $9.54 | 26657 |
| 2023-02-08 | 60.37 | $10.03 | 22748 |
| 2023-02-07 | 59.27 | $9.95 | 55799 |
| 2023-02-06 | 56.54 | $9.76 | 18458 |
| 2023-02-03 | 58.70 | $9.87 | 20225 |
| 2023-02-02 | 58.70 | $9.87 | 62682 |
| 2023-02-01 | 58.04 | $9.82 | 32504 |
| 2023-01-31 | 56.73 | $9.72 | 43695 |
| 2023-01-30 | 57.59 | $9.77 | 29746 |
| 2023-01-27 | 61.27 | $9.98 | 23669 |
| 2023-01-26 | 57.18 | $9.65 | 147407 |
| 2023-01-25 | 58.24 | $9.71 | 27663 |
| 2023-01-24 | 54.20 | $9.41 | 33149 |
| 2023-01-23 | 52.60 | $9.30 | 35570 |
| 2023-01-20 | 64.21 | $9.90 | 32770 |
| 2023-01-19 | 65.35 | $9.95 | 22416 |
| 2023-01-18 | 64.63 | $9.89 | 35223 |
| 2023-01-17 | 63.80 | $9.82 | 25680 |
| 2023-01-13 | 64.83 | $9.87 | 17643 |
| 2023-01-12 | 64.62 | $9.85 | 23529 |
| 2023-01-11 | 63.43 | $9.74 | 38469 |
| 2023-01-10 | 62.68 | $9.67 | 21087 |
| 2023-01-09 | 62.86 | $9.68 | 45420 |
| 2023-01-06 | 60.77 | $9.48 | 40118 |
| 2023-01-05 | 57.35 | $9.18 | 36440 |
| 2023-01-04 | 58.81 | $9.27 | 51630 |
| 2023-01-03 | 57.79 | $9.18 | 29928 |
| 2022-12-30 | 56.06 | $9.03 | 52613 |
| 2022-12-29 | 54.29 | $8.88 | 40349 |
| 2022-12-28 | 49.65 | $8.52 | 25037 |
| 2022-12-27 | 52.31 | $8.71 | 37944 |
| 2022-12-23 | 54.35 | $8.85 | 12462 |
| 2022-12-22 | 53.98 | $8.82 | 23149 |
| 2022-12-21 | 59.57 | $9.19 | 62763 |
| 2022-12-20 | 56.81 | $8.95 | 22189 |
| 2022-12-19 | 53.96 | $8.72 | 46293 |
| 2022-12-16 | 53.71 | $8.70 | 129262 |
| 2022-12-15 | 54.71 | $8.77 | 44998 |
| 2022-12-14 | 56.41 | $8.89 | 37723 |
| 2022-12-13 | 56.09 | $8.86 | 90395 |
| 2022-12-12 | 53.79 | $8.65 | 67550 |
| 2022-12-09 | 51.74 | $8.47 | 30829 |
| 2022-12-08 | 53.24 | $8.59 | 48052 |
| 2022-12-07 | 50.15 | $8.32 | 24612 |
| 2022-12-06 | 51.10 | $8.40 | 80190 |
| 2022-12-05 | 52.40 | $8.51 | 28330 |
| 2022-12-02 | 57.84 | $8.94 | 51220 |
| 2022-12-01 | 56.23 | $8.78 | 100928 |
| 2022-11-30 | 56.49 | $8.80 | 67235 |
| 2022-11-29 | 52.71 | $8.43 | 41476 |
| 2022-11-28 | 51.85 | $8.35 | 49985 |
| 2022-11-25 | 53.58 | $8.50 | 7255 |
| 2022-11-23 | 53.93 | $8.53 | 48228 |
| 2022-11-22 | 52.08 | $8.34 | 47458 |
| 2022-11-21 | 54.83 | $8.59 | 34757 |
| 2022-11-18 | 58.08 | $8.87 | 62678 |
| 2022-11-17 | 61.68 | $9.16 | 42181 |
| 2022-11-16 | 63.36 | $9.29 | 83624 |
| 2022-11-15 | 65.43 | $9.45 | 199539 |
| 2022-11-14 | 50.37 | $7.89 | 85121 |
| 2022-11-11 | 53.64 | $8.12 | 161416 |
| 2022-11-10 | 51.70 | $7.97 | 81121 |
| 2022-11-09 | 43.43 | $7.42 | 398401 |
| 2022-11-08 | 49.59 | $7.84 | 46304 |
| 2022-11-07 | 49.10 | $7.81 | 37450 |
| 2022-11-04 | 46.98 | $7.68 | 47022 |
| 2022-11-03 | 43.54 | $7.48 | 51704 |
| 2022-11-02 | 53.61 | $8.09 | 59232 |
| 2022-11-01 | 55.41 | $8.18 | 78634 |
| 2022-10-31 | 53.26 | $8.05 | 42196 |
| 2022-10-28 | 50.65 | $7.90 | 57799 |
| 2022-10-27 | 51.19 | $7.93 | 53224 |
| 2022-10-26 | 52.62 | $8.01 | 71498 |
| 2022-10-25 | 51.50 | $7.94 | 40664 |
| 2022-10-24 | 43.69 | $7.51 | 33282 |
| 2022-10-21 | 44.16 | $7.54 | 39239 |
| 2022-10-20 | 41.57 | $7.41 | 45366 |
| 2022-10-19 | 41.17 | $7.39 | 50285 |
| 2022-10-18 | 42.13 | $7.46 | 40105 |
| 2022-10-17 | 41.76 | $7.44 | 72159 |
| 2022-10-14 | 39.39 | $7.31 | 36151 |
| 2022-10-13 | 41.62 | $7.49 | 58738 |
| 2022-10-12 | 37.90 | $7.29 | 76134 |
| 2022-10-11 | 39.08 | $7.39 | 97416 |
| 2022-10-10 | 39.43 | $7.42 | 64749 |
| 2022-10-07 | 38.74 | $7.38 | 34626 |
| 2022-10-06 | 42.70 | $7.72 | 46414 |
| 2022-10-05 | 43.07 | $7.75 | 67608 |
| 2022-10-04 | 44.66 | $7.88 | 70827 |
| 2022-10-03 | 42.97 | $7.77 | 76860 |
| 2022-09-30 | 35.85 | $7.35 | 60638 |
| 2022-09-29 | 36.57 | $7.42 | 53754 |
| 2022-09-28 | 37.60 | $7.52 | 71924 |
| 2022-09-27 | 34.45 | $7.34 | 62235 |
| 2022-09-26 | 34.10 | $7.32 | 42489 |
| 2022-09-23 | 33.93 | $7.31 | 78804 |
| 2022-09-22 | 35.39 | $7.48 | 69280 |
| 2022-09-21 | 35.82 | $7.53 | 162006 |
| 2022-09-20 | 36.58 | $7.62 | 88145 |
| 2022-09-19 | 36.99 | $7.67 | 76564 |
| 2022-09-16 | 35.89 | $7.59 | 153597 |
| 2022-09-15 | 36.73 | $7.70 | 132757 |
| 2022-09-14 | 38.04 | $7.87 | 159834 |
| 2022-09-13 | 35.60 | $7.68 | 143682 |
| 2022-09-12 | 38.07 | $8.01 | 217092 |
| 2022-09-09 | 32.10 | $7.57 | 411406 |
| 2022-09-08 | 43.52 | $8.83 | 150417 |
| 2022-09-07 | 43.52 | $8.83 | 73061 |
| 2022-09-06 | 42.34 | $8.75 | 117339 |
| 2022-09-02 | 41.33 | $8.68 | 39994 |
| 2022-09-01 | 44.52 | $8.98 | 33427 |
| 2022-08-31 | 47.17 | $9.21 | 32603 |
| 2022-08-30 | 46.91 | $9.19 | 42290 |
| 2022-08-29 | 44.84 | $9.03 | 82358 |
| 2022-08-26 | 45.15 | $9.06 | 60763 |
| 2022-08-25 | 50.65 | $9.55 | 43933 |
| 2022-08-24 | 49.46 | $9.45 | 1.0M |
| 2022-08-23 | 44.34 | $9.05 | 78188 |
| 2022-08-22 | 46.35 | $9.23 | 43842 |
| 2022-08-19 | 46.79 | $9.27 | 88519 |
| 2022-08-18 | 52.04 | $9.71 | 47354 |
| 2022-08-17 | 50.48 | $9.58 | 335782 |
| 2022-08-16 | 48.78 | $9.44 | 319079 |
| 2022-08-15 | 48.30 | $9.40 | 36332 |
| 2022-08-12 | 51.40 | $9.67 | 71172 |
| 2022-08-11 | 49.34 | $9.49 | 167975 |
| 2022-08-10 | 47.21 | $9.31 | 58725 |
| 2022-08-09 | 44.37 | $9.08 | 24972 |
| 2022-08-08 | 49.18 | $9.52 | 32524 |
| 2022-08-05 | 49.64 | $9.56 | 62359 |
| 2022-08-04 | 47.40 | $9.37 | 38235 |
| 2022-08-03 | 51.91 | $9.76 | 88948 |
| 2022-08-02 | 40.81 | $8.95 | 115532 |
| 2022-08-01 | 38.83 | $8.83 | 46225 |
| 2022-07-29 | 39.14 | $8.86 | 57830 |
| 2022-07-28 | 41.24 | $9.06 | 39818 |
| 2022-07-27 | 45.02 | $9.39 | 52909 |
| 2022-07-26 | 44.28 | $9.34 | 35535 |
| 2022-07-25 | 48.61 | $9.69 | 46691 |
| 2022-07-22 | 50.07 | $9.80 | 20378 |
| 2022-07-21 | 52.24 | $9.96 | 23893 |
| 2022-07-20 | 53.90 | $10.08 | 36668 |
| 2022-07-19 | 52.09 | $9.93 | 29793 |
| 2022-07-18 | 50.36 | $9.79 | 36340 |
| 2022-07-15 | 52.95 | $9.99 | 67425 |
| 2022-07-14 | 49.36 | $9.70 | 33447 |
| 2022-07-13 | 50.89 | $9.82 | 35900 |
| 2022-07-12 | 50.64 | $9.80 | 48926 |
| 2022-07-11 | 50.88 | $9.82 | 20948 |
| 2022-07-08 | 55.60 | $10.20 | 44547 |
| 2022-07-07 | 54.55 | $10.10 | 37149 |
| 2022-07-06 | 53.28 | $9.98 | 43429 |
| 2022-07-05 | 55.74 | $10.18 | 107033 |
| 2022-07-01 | 54.03 | $10.01 | 78661 |
| 2022-06-30 | 51.29 | $9.75 | 93314 |
| 2022-06-29 | 50.32 | $9.66 | 87194 |
| 2022-06-28 | 50.86 | $9.71 | 77241 |
| 2022-06-27 | 56.32 | $10.19 | 106180 |
| 2022-06-24 | 60.43 | $10.51 | 657728 |
| 2022-06-23 | 53.59 | $9.83 | 88651 |
| 2022-06-22 | 49.31 | $9.48 | 76774 |
| 2022-06-21 | 48.14 | $9.39 | 84439 |
| 2022-06-17 | 44.63 | $9.13 | 84233 |
| 2022-06-16 | 40.99 | $8.88 | 99077 |
| 2022-06-15 | 42.92 | $9.06 | 120054 |
| 2022-06-14 | 39.46 | $8.83 | 98842 |
| 2022-06-13 | 33.08 | $8.45 | 82115 |
| 2022-06-10 | 36.98 | $8.85 | 56215 |
| 2022-06-09 | 39.40 | $9.07 | 58503 |
| 2022-06-08 | 43.59 | $9.41 | 465849 |
| 2022-06-07 | 41.14 | $9.27 | 63229 |
| 2022-06-06 | 38.98 | $9.15 | 54648 |
| 2022-06-03 | 37.16 | $9.05 | 63728 |
| 2022-06-02 | 38.13 | $9.14 | 89320 |
| 2022-06-01 | 34.89 | $8.96 | 88748 |
| 2022-05-31 | 36.61 | $9.13 | 51722 |
| 2022-05-27 | 40.65 | $9.49 | 41622 |
| 2022-05-26 | 36.19 | $9.25 | 43355 |
| 2022-05-25 | 28.78 | $8.90 | 63138 |
| 2022-05-24 | 30.01 | $9.03 | 66894 |
| 2022-05-23 | 32.66 | $9.29 | 42455 |
| 2022-05-20 | 32.87 | $9.31 | 58210 |
| 2022-05-19 | 32.87 | $9.31 | 61623 |
| 2022-05-18 | 32.97 | $9.32 | 48568 |
| 2022-05-17 | 35.13 | $9.54 | 52087 |
| 2022-05-16 | 31.44 | $9.35 | 59083 |
| 2022-05-13 | 31.90 | $9.40 | 80479 |
| 2022-05-12 | 32.80 | $9.50 | 148238 |
| 2022-05-11 | 35.05 | $9.74 | 106812 |
| 2022-05-10 | 37.27 | $9.96 | 66608 |
| 2022-05-09 | 35.50 | $9.86 | 108558 |
| 2022-05-06 | 36.89 | $10.00 | 102899 |
| 2022-05-05 | 37.28 | $10.04 | 168743 |
| 2022-05-04 | 42.33 | $10.51 | 59437 |
| 2022-05-03 | 41.53 | $10.46 | 61932 |
| 2022-05-02 | 40.75 | $10.41 | 50882 |
| 2022-04-29 | 39.83 | $10.35 | 62960 |
| 2022-04-28 | 41.57 | $10.52 | 50161 |
| 2022-04-27 | 36.64 | $10.20 | 59953 |
| 2022-04-26 | 36.64 | $10.20 | 46339 |
| 2022-04-25 | 38.66 | $10.42 | 56626 |
| 2022-04-22 | 39.61 | $10.52 | 58557 |
| 2022-04-21 | 39.04 | $10.48 | 92125 |
| 2022-04-20 | 43.71 | $10.96 | 33509 |
| 2022-04-19 | 46.93 | $11.25 | 31691 |
| 2022-04-18 | 43.66 | $11.01 | 49898 |
| 2022-04-14 | 44.09 | $11.05 | 61661 |
| 2022-04-13 | 47.29 | $11.34 | 46526 |
| 2022-04-12 | 44.80 | $11.15 | 59817 |
| 2022-04-11 | 45.66 | $11.23 | 77339 |
| 2022-04-08 | 48.56 | $11.49 | 49869 |
| 2022-04-07 | 50.30 | $11.64 | 50753 |
| 2022-04-06 | 49.73 | $11.59 | 98073 |
| 2022-04-05 | 49.95 | $11.61 | 88649 |
| 2022-04-04 | 54.13 | $11.98 | 84056 |
| 2022-04-01 | 49.94 | $11.59 | 59597 |
| 2022-03-31 | 49.82 | $11.58 | 93016 |
| 2022-03-30 | 49.93 | $11.59 | 50031 |
| 2022-03-29 | 52.03 | $11.79 | 51120 |
| 2022-03-28 | 49.51 | $11.54 | 34403 |
| 2022-03-25 | 49.91 | $11.58 | 96279 |
| 2022-03-24 | 51.49 | $11.74 | 52763 |
| 2022-03-23 | 51.78 | $11.77 | 65112 |
| 2022-03-22 | 53.70 | $11.97 | 79158 |
| 2022-03-21 | 53.12 | $11.90 | 53748 |
| 2022-03-18 | 51.81 | $11.74 | 250533 |
| 2022-03-17 | 55.60 | $12.15 | 57550 |
| 2022-03-16 | 55.30 | $12.11 | 135458 |
| 2022-03-15 | 50.40 | $11.50 | 138951 |
| 2022-03-14 | 50.40 | $11.50 | 175513 |
| 2022-03-11 | 50.81 | $11.55 | 69852 |
| 2022-03-10 | 56.22 | $12.17 | 79748 |
| 2022-03-09 | 54.51 | $11.94 | 77941 |
| 2022-03-08 | 49.19 | $11.29 | 127546 |
| 2022-03-07 | 53.19 | $11.73 | 75004 |
| 2022-03-04 | 51.67 | $11.55 | 62015 |
| 2022-03-03 | 56.43 | $12.04 | 112898 |
| 2022-03-02 | 54.65 | $11.82 | 47901 |
| 2022-03-01 | 54.65 | $11.82 | 92722 |
| 2022-02-28 | 54.42 | $11.79 | 74228 |
| 2022-02-25 | 54.27 | $11.77 | 135499 |
| 2022-02-24 | 57.16 | $12.10 | 109031 |
| 2022-02-23 | 53.14 | $11.54 | 102540 |
| 2022-02-22 | 54.98 | $11.75 | 112353 |
| 2022-02-18 | 56.93 | $11.97 | 148743 |
| 2022-02-17 | 58.55 | $12.15 | 89523 |
| 2022-02-16 | 60.18 | $12.33 | 69842 |
| 2022-02-15 | 61.81 | $12.51 | 124376 |
| 2022-02-14 | 60.86 | $12.34 | 574162 |
| 2022-02-11 | 64.07 | $12.70 | 220096 |
| 2022-02-10 | 63.87 | $12.66 | 360458 |
| 2022-02-09 | 69.72 | $13.29 | 489192 |
| 2022-02-08 | 64.47 | $12.22 | 228206 |
| 2022-02-07 | 60.86 | $11.62 | 545233 |
| 2022-02-04 | 74.33 | $12.75 | 1.7M |
| 2022-02-03 | 48.28 | $10.05 | 131784 |
| 2022-02-02 | 50.25 | $10.16 | 68780 |
| 2022-02-01 | 53.27 | $10.32 | 95155 |
| 2022-01-31 | 53.46 | $10.33 | 74969 |
| 2022-01-28 | 46.98 | $9.97 | 151313 |
| 2022-01-27 | 44.53 | $9.85 | 105287 |
| 2022-01-26 | 47.67 | $10.03 | 100656 |
| 2022-01-25 | 47.27 | $10.01 | 103864 |
| 2022-01-24 | 46.90 | $9.99 | 193050 |
| 2022-01-21 | 46.90 | $9.99 | 96021 |
| 2022-01-20 | 47.05 | $10.00 | 63184 |
| 2022-01-19 | 48.08 | $10.07 | 55910 |
| 2022-01-18 | 48.52 | $10.10 | 52317 |
| 2022-01-14 | 51.31 | $10.29 | 44606 |
| 2022-01-13 | 52.52 | $10.37 | 116145 |
| 2022-01-12 | 49.56 | $10.16 | 66751 |
| 2022-01-11 | 50.56 | $10.23 | 57991 |
| 2022-01-10 | 48.29 | $10.07 | 50864 |
| 2022-01-07 | 46.99 | $9.98 | 92416 |
| 2022-01-06 | 49.08 | $10.14 | 57945 |
| 2022-01-05 | 47.27 | $10.01 | 101326 |
| 2022-01-04 | 47.40 | $10.02 | 87734 |
| 2022-01-03 | 47.51 | $10.03 | 64089 |
| 2021-12-31 | 46.89 | $9.98 | 51100 |
| 2021-12-30 | 47.53 | $10.04 | 91584 |
| 2021-12-29 | 40.56 | $9.50 | 269043 |
| 2021-12-28 | 45.21 | $9.94 | 46778 |
| 2021-12-27 | 46.83 | $10.08 | 53681 |
| 2021-12-23 | 48.24 | $10.20 | 47992 |
| 2021-12-22 | 46.85 | $10.09 | 72053 |
| 2021-12-21 | 44.12 | $9.88 | 56759 |
| 2021-12-20 | 43.99 | $9.87 | 78412 |
| 2021-12-17 | 47.01 | $10.16 | 351086 |
| 2021-12-16 | 41.64 | $9.75 | 83621 |
| 2021-12-15 | 44.23 | $10.00 | 100142 |
| 2021-12-14 | 43.97 | $9.98 | 94610 |
| 2021-12-13 | 46.16 | $10.19 | 114303 |
| 2021-12-10 | 44.01 | $10.02 | 85805 |
| 2021-12-09 | 47.62 | $10.36 | 73025 |
| 2021-12-08 | 50.27 | $10.59 | 53087 |
| 2021-12-07 | 48.98 | $10.48 | 101237 |
| 2021-12-06 | 48.05 | $10.40 | 84690 |
| 2021-12-03 | 44.05 | $10.07 | 95789 |
| 2021-12-02 | 46.42 | $10.30 | 115656 |
| 2021-12-01 | 43.27 | $10.05 | 139782 |
| 2021-11-30 | 48.10 | $10.50 | 427682 |
| 2021-11-29 | 47.61 | $10.46 | 142766 |
| 2021-11-26 | 41.08 | $9.97 | 67871 |
| 2021-11-24 | 43.84 | $10.23 | 92807 |
| 2021-11-23 | 40.95 | $10.03 | 80139 |
| 2021-11-22 | 41.97 | $10.13 | 91903 |
| 2021-11-19 | 49.65 | $10.78 | 58237 |
| 2021-11-18 | 53.52 | $11.05 | 115937 |
| 2021-11-17 | 54.57 | $11.12 | 64473 |
| 2021-11-16 | 55.45 | $11.18 | 65251 |
| 2021-11-15 | 54.04 | $11.06 | 79916 |
| 2021-11-12 | 59.40 | $11.42 | 123455 |
| 2021-11-11 | 60.19 | $11.47 | 153594 |
| 2021-11-10 | 63.56 | $11.68 | 155448 |
| 2021-11-09 | 56.78 | $11.06 | 91053 |
| 2021-11-08 | 52.44 | $10.74 | 63896 |
| 2021-11-05 | 52.01 | $10.71 | 89650 |
| 2021-11-04 | 53.69 | $10.82 | 133330 |
| 2021-11-03 | 47.18 | $10.38 | 94000 |
| 2021-11-02 | 39.87 | $9.98 | 75893 |
| 2021-11-01 | 42.37 | $10.16 | 80020 |
| 2021-10-29 | 44.75 | $10.32 | 63147 |
| 2021-10-28 | 43.24 | $10.24 | 69535 |
| 2021-10-27 | 45.14 | $10.37 | 55830 |
| 2021-10-26 | 46.04 | $10.43 | 43368 |
| 2021-10-25 | 44.12 | $10.32 | 43251 |
| 2021-10-22 | 42.34 | $10.22 | 31263 |
| 2021-10-21 | 43.39 | $10.30 | 55007 |
| 2021-10-20 | 44.97 | $10.42 | 69854 |
| 2021-10-19 | 45.63 | $10.47 | 159733 |
| 2021-10-18 | 40.86 | $10.18 | 117707 |
| 2021-10-15 | 39.47 | $10.10 | 152807 |
| 2021-10-14 | 40.25 | $10.17 | 51203 |
| 2021-10-13 | 41.84 | $10.31 | 46065 |
| 2021-10-12 | 40.73 | $10.24 | 50900 |
| 2021-10-11 | 42.49 | $10.40 | 29274 |
| 2021-10-08 | 44.91 | $10.61 | 82234 |
| 2021-10-07 | 44.05 | $10.55 | 61003 |
| 2021-10-06 | 40.02 | $10.28 | 69590 |
| 2021-10-05 | 40.64 | $10.34 | 47634 |
| 2021-10-04 | 41.04 | $10.38 | 94898 |
| 2021-10-01 | 44.36 | $10.70 | 123145 |
| 2021-09-30 | 36.76 | $10.20 | 127255 |
| 2021-09-29 | 41.26 | $10.62 | 73302 |
| 2021-09-28 | 41.26 | $10.62 | 69496 |
| 2021-09-27 | 45.31 | $10.96 | 59679 |
| 2021-09-24 | 47.53 | $11.13 | 71054 |
| 2021-09-23 | 48.73 | $11.22 | 70975 |
| 2021-09-22 | 46.89 | $11.09 | 66843 |
| 2021-09-21 | 43.80 | $10.88 | 65809 |
| 2021-09-20 | 42.89 | $10.82 | 87979 |
| 2021-09-17 | 47.89 | $11.23 | 120282 |
| 2021-09-16 | 48.02 | $11.24 | 70585 |
| 2021-09-15 | 47.48 | $11.20 | 104620 |
| 2021-09-14 | 46.15 | $11.10 | 82785 |
| 2021-09-13 | 47.29 | $11.20 | 102401 |
| 2021-09-10 | 49.13 | $11.36 | 101825 |
| 2021-09-09 | 51.14 | $11.53 | 87315 |
| 2021-09-08 | 51.49 | $11.56 | 148921 |
| 2021-09-07 | 55.50 | $11.89 | 146057 |
| 2021-09-03 | 57.96 | $12.08 | 304970 |
| 2021-09-02 | 60.37 | $12.26 | 372969 |
| 2021-09-01 | 66.67 | $12.69 | 405685 |
| 2021-08-31 | 57.83 | $11.78 | 76024 |
| 2021-08-30 | 56.99 | $11.71 | 85355 |
| 2021-08-27 | 60.74 | $11.94 | 141719 |
| 2021-08-26 | 54.99 | $11.47 | 116057 |
| 2021-08-25 | 52.16 | $11.27 | 72956 |
| 2021-08-24 | 50.07 | $11.13 | 83451 |
| 2021-08-23 | 48.86 | $11.05 | 75416 |
| 2021-08-20 | 42.93 | $10.69 | 126155 |
| 2021-08-19 | 39.80 | $10.52 | 75186 |
| 2021-08-18 | 39.05 | $10.48 | 84910 |
| 2021-08-17 | 40.86 | $10.63 | 284396 |
| 2021-08-16 | 46.91 | $11.07 | 139911 |
| 2021-08-13 | 47.67 | $11.12 | 117368 |
| 2021-08-12 | 53.07 | $11.45 | 49786 |
| 2021-08-11 | 54.67 | $11.54 | 76002 |
| 2021-08-10 | 52.23 | $11.38 | 239385 |
| 2021-08-09 | 52.91 | $11.42 | 61756 |
| 2021-08-06 | 54.24 | $11.50 | 92561 |
| 2021-08-05 | 54.41 | $11.51 | 77246 |
| 2021-08-04 | 52.51 | $11.37 | 138488 |
| 2021-08-03 | 53.88 | $11.46 | 120476 |
| 2021-08-02 | 55.72 | $11.58 | 80540 |
| 2021-07-30 | 57.11 | $11.67 | 134252 |
| 2021-07-29 | 58.03 | $11.73 | 85113 |
| 2021-07-28 | 57.60 | $11.69 | 126059 |
| 2021-07-27 | 55.76 | $11.52 | 117115 |
| 2021-07-26 | 57.14 | $11.62 | 154049 |
| 2021-07-23 | 55.46 | $11.46 | 82064 |
| 2021-07-22 | 56.38 | $11.53 | 97432 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-67.79
2026-07-17
Close Price
$6.57
Vol: 107925
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-53.63
Maximum
-0.61
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -67.79 | $6.57 | 107925 |
| 2026-07-16 | -63.76 | $6.63 | 116940 |
| 2026-07-15 | -61.75 | $6.66 | 122076 |
| 2026-07-14 | -67.74 | $6.59 | 142799 |
| 2026-07-13 | -52.26 | $6.83 | 286126 |
| 2026-07-10 | -69.03 | $6.57 | 202700 |
| 2026-07-09 | -80.65 | $6.39 | 143928 |
| 2026-07-08 | -82.58 | $6.36 | 148835 |
| 2026-07-07 | -85.81 | $6.31 | 185900 |
| 2026-07-06 | -78.06 | $6.43 | 157847 |
| 2026-07-02 | -74.86 | $6.53 | 162217 |
| 2026-07-01 | -71.43 | $6.59 | 264744 |
| 2026-06-30 | -88.00 | $6.30 | 193300 |
| 2026-06-29 | -82.49 | $6.40 | 152609 |
| 2026-06-26 | -77.97 | $6.48 | 582405 |
| 2026-06-25 | -99.43 | $6.11 | 221201 |
| 2026-06-24 | -91.37 | $6.59 | 293090 |
| 2026-06-23 | -99.21 | $6.60 | 418832 |
| 2026-06-22 | -55.10 | $7.32 | 359961 |
| 2026-06-18 | -33.98 | $7.51 | 461900 |
| 2026-06-17 | -52.88 | $7.31 | 322600 |
| 2026-06-16 | -36.51 | $7.40 | 200508 |
| 2026-06-15 | -34.56 | $7.39 | 263600 |
| 2026-06-12 | -22.92 | $7.42 | 221744 |
| 2026-06-11 | -19.27 | $7.49 | 290730 |
| 2026-06-10 | -31.25 | $7.26 | 286046 |
| 2026-06-09 | -31.77 | $7.25 | 243600 |
| 2026-06-08 | -20.83 | $7.46 | 315845 |
| 2026-06-05 | -34.38 | $7.20 | 300727 |
| 2026-06-04 | -17.19 | $7.53 | 192744 |
| 2026-06-03 | -22.44 | $7.53 | 223300 |
| 2026-06-02 | -16.28 | $7.74 | 253637 |
| 2026-06-01 | -13.95 | $7.79 | 294508 |
| 2026-05-29 | -30.70 | $7.43 | 407866 |
| 2026-05-28 | -37.67 | $7.28 | 407210 |
| 2026-05-27 | -48.84 | $7.04 | 309629 |
| 2026-05-26 | -50.70 | $7.00 | 381600 |
| 2026-05-22 | -50.70 | $7.00 | 258513 |
| 2026-05-21 | -56.28 | $6.88 | 272635 |
| 2026-05-20 | -50.70 | $7.00 | 323200 |
| 2026-05-19 | -50.70 | $7.00 | 477016 |
| 2026-05-18 | -71.67 | $6.60 | 527300 |
| 2026-05-15 | -76.39 | $6.49 | 902529 |
| 2026-05-14 | -80.21 | $6.73 | 548819 |
| 2026-05-13 | -95.72 | $6.48 | 383332 |
| 2026-05-12 | -97.87 | $6.89 | 206500 |
| 2026-05-11 | -85.12 | $7.24 | 282623 |
| 2026-05-08 | -72.32 | $7.46 | 240630 |
| 2026-05-07 | -46.55 | $7.73 | 192300 |
| 2026-05-06 | -78.45 | $7.36 | 253200 |
| 2026-05-05 | -32.76 | $7.89 | 231027 |
| 2026-05-04 | -33.62 | $7.88 | 187600 |
| 2026-05-01 | -46.55 | $7.73 | 220431 |
| 2026-04-30 | -61.21 | $7.56 | 186300 |
| 2026-04-29 | -79.31 | $7.35 | 137300 |
| 2026-04-28 | -59.48 | $7.58 | 148623 |
| 2026-04-27 | -55.17 | $7.63 | 208702 |
| 2026-04-24 | -68.10 | $7.48 | 213200 |
| 2026-04-23 | -84.09 | $7.32 | 174013 |
| 2026-04-22 | -41.89 | $7.97 | 131721 |
| 2026-04-21 | -56.76 | $7.75 | 135958 |
| 2026-04-20 | -37.66 | $8.07 | 123113 |
| 2026-04-17 | -33.77 | $8.13 | 148800 |
| 2026-04-16 | -45.45 | $7.95 | 132519 |
| 2026-04-15 | -61.45 | $7.75 | 113400 |
| 2026-04-14 | -75.92 | $7.57 | 198837 |
| 2026-04-13 | -72.45 | $7.65 | 188822 |
| 2026-04-10 | -94.55 | $7.22 | 163702 |
| 2026-04-09 | -95.33 | $7.49 | 172306 |
| 2026-04-08 | -80.34 | $7.85 | 162350 |
| 2026-04-07 | -83.94 | $7.79 | 199922 |
| 2026-04-06 | -83.53 | $7.80 | 169101 |
| 2026-04-02 | -82.73 | $7.82 | 180400 |
| 2026-04-01 | -92.11 | $7.78 | 166000 |
| 2026-03-31 | -87.28 | $7.89 | 262400 |
| 2026-03-30 | -88.60 | $7.86 | 231600 |
| 2026-03-27 | -95.18 | $7.71 | 255789 |
| 2026-03-26 | -99.47 | $8.01 | 138926 |
| 2026-03-25 | -90.53 | $8.23 | 92422 |
| 2026-03-24 | -83.16 | $8.37 | 119567 |
| 2026-03-23 | -75.26 | $8.52 | 160700 |
| 2026-03-20 | -92.63 | $8.19 | 171830 |
| 2026-03-19 | -86.83 | $8.50 | 109022 |
| 2026-03-18 | -92.99 | $8.49 | 157216 |
| 2026-03-17 | -89.23 | $8.80 | 155100 |
| 2026-03-16 | -83.78 | $8.90 | 120449 |
| 2026-03-13 | -93.24 | $8.76 | 150832 |
| 2026-03-12 | -94.26 | $8.99 | 113900 |
| 2026-03-11 | -60.66 | $9.40 | 167103 |
| 2026-03-10 | -49.61 | $9.56 | 122912 |
| 2026-03-09 | -53.80 | $9.65 | 205900 |
| 2026-03-06 | -58.23 | $9.58 | 435100 |
| 2026-03-05 | -72.15 | $9.36 | 124622 |
| 2026-03-04 | -71.18 | $9.41 | 183700 |
| 2026-03-03 | -90.59 | $9.08 | 185631 |
| 2026-03-02 | -83.44 | $9.31 | 173398 |
| 2026-02-27 | -81.53 | $9.34 | 152646 |
| 2026-02-26 | -65.61 | $9.59 | 238266 |
| 2026-02-25 | -64.44 | $9.69 | 376934 |
| 2026-02-24 | -76.11 | $9.48 | 215000 |
| 2026-02-23 | -85.95 | $9.31 | 388600 |
| 2026-02-20 | -89.29 | $9.40 | 154200 |
| 2026-02-19 | -82.14 | $9.52 | 208100 |
| 2026-02-18 | -83.33 | $9.50 | 160020 |
| 2026-02-17 | -64.88 | $9.81 | 245400 |
| 2026-02-13 | -54.17 | $9.99 | 197138 |
| 2026-02-12 | -73.66 | $9.71 | 218306 |
| 2026-02-11 | -69.65 | $9.83 | 421429 |
| 2026-02-10 | -66.96 | $9.98 | 224500 |
| 2026-02-09 | -66.09 | $10.00 | 575200 |
| 2026-02-06 | -66.09 | $10.00 | 361989 |
| 2026-02-05 | -92.17 | $9.40 | 247288 |
| 2026-02-04 | -89.14 | $9.55 | 361224 |
| 2026-02-03 | -88.69 | $9.56 | 272113 |
| 2026-02-02 | -69.41 | $10.34 | 202128 |
| 2026-01-30 | -73.53 | $10.27 | 138445 |
| 2026-01-29 | -67.65 | $10.37 | 100790 |
| 2026-01-28 | -61.76 | $10.47 | 203437 |
| 2026-01-27 | -57.06 | $10.55 | 132530 |
| 2026-01-26 | -52.35 | $10.63 | 152100 |
| 2026-01-23 | -58.24 | $10.53 | 176700 |
| 2026-01-22 | -57.65 | $10.54 | 215800 |
| 2026-01-21 | -69.41 | $10.34 | 140645 |
| 2026-01-20 | -85.88 | $10.06 | 218326 |
| 2026-01-16 | -90.07 | $10.16 | 193485 |
| 2026-01-15 | -60.47 | $10.48 | 196329 |
| 2026-01-14 | -34.88 | $10.92 | 112600 |
| 2026-01-13 | -18.60 | $11.20 | 183300 |
| 2026-01-12 | -5.95 | $11.38 | 201469 |
| 2026-01-09 | -29.94 | $10.97 | 184800 |
| 2026-01-08 | -10.11 | $11.13 | 247271 |
| 2026-01-07 | -13.56 | $10.88 | 276000 |
| 2026-01-06 | -4.50 | $10.91 | 205749 |
| 2026-01-05 | -24.00 | $10.52 | 221200 |
| 2026-01-02 | -34.00 | $10.32 | 217677 |
| 2025-12-31 | -35.50 | $10.29 | 153800 |
| 2025-12-30 | -37.00 | $10.26 | 238943 |
| 2025-12-29 | -40.00 | $10.20 | 248100 |
| 2025-12-26 | -26.00 | $10.48 | 159100 |
| 2025-12-24 | -17.00 | $10.66 | 129300 |
| 2025-12-23 | -14.00 | $10.72 | 274401 |
| 2025-12-22 | -5.03 | $10.89 | 259600 |
| 2025-12-19 | -20.30 | $10.57 | 510775 |
| 2025-12-18 | -50.00 | $10.23 | 211236 |
| 2025-12-17 | -64.23 | $9.88 | 213200 |
| 2025-12-16 | -52.85 | $10.16 | 360436 |
| 2025-12-15 | -66.46 | $10.08 | 354209 |
| 2025-12-12 | -59.64 | $10.34 | 208300 |
| 2025-12-11 | -64.30 | $10.71 | 323100 |
| 2025-12-10 | -84.59 | $10.02 | 555100 |
| 2025-12-09 | -86.62 | $9.93 | 403300 |
| 2025-12-08 | -91.94 | $9.56 | 906300 |
| 2025-12-05 | -89.89 | $10.08 | 285900 |
| 2025-12-04 | -83.31 | $10.51 | 285513 |
| 2025-12-03 | -84.69 | $10.42 | 440000 |
| 2025-12-02 | -92.34 | $9.92 | 376600 |
| 2025-12-01 | -97.09 | $9.61 | 472165 |
| 2025-11-28 | -92.01 | $10.42 | 189241 |
| 2025-11-26 | -95.67 | $10.20 | 461434 |
| 2025-11-25 | -92.35 | $10.64 | 368109 |
| 2025-11-24 | -91.30 | $10.70 | 457315 |
| 2025-11-21 | -92.35 | $10.64 | 376245 |
| 2025-11-20 | -99.47 | $10.34 | 436563 |
| 2025-11-19 | -97.33 | $10.49 | 541047 |
| 2025-11-18 | -89.30 | $10.94 | 572570 |
| 2025-11-17 | -92.97 | $11.06 | 966432 |
| 2025-11-14 | -75.45 | $12.14 | 779293 |
| 2025-11-13 | -92.93 | $11.35 | 1.3M |
| 2025-11-12 | -29.11 | $15.10 | 563500 |
| 2025-11-11 | -29.11 | $15.10 | 570098 |
| 2025-11-10 | -20.18 | $15.18 | 1.3M |
| 2025-11-07 | -37.42 | $14.42 | 426435 |
| 2025-11-06 | -40.68 | $14.24 | 355511 |
| 2025-11-05 | -13.62 | $15.11 | 455604 |
| 2025-11-04 | -9.14 | $15.23 | 634364 |
| 2025-11-03 | -1.88 | $15.46 | 1.1M |
| 2025-10-31 | -15.83 | $14.42 | 405375 |
| 2025-10-30 | -25.27 | $13.58 | 239249 |
| 2025-10-29 | -26.32 | $13.51 | 506218 |
| 2025-10-28 | -11.20 | $14.47 | 174700 |
| 2025-10-27 | -18.50 | $13.98 | 275700 |
| 2025-10-24 | -11.58 | $14.44 | 197629 |
| 2025-10-23 | -10.16 | $14.53 | 233833 |
| 2025-10-22 | -18.21 | $13.99 | 396009 |
| 2025-10-21 | -7.31 | $14.72 | 439506 |
| 2025-10-20 | -19.70 | $13.89 | 368305 |
| 2025-10-17 | -25.22 | $13.52 | 411792 |
| 2025-10-16 | -20.15 | $13.86 | 438563 |
| 2025-10-15 | -12.54 | $14.37 | 1.0M |
| 2025-10-14 | -8.24 | $13.97 | 561939 |
| 2025-10-13 | -3.17 | $14.00 | 549600 |
| 2025-10-10 | -11.70 | $12.79 | 469500 |
| 2025-10-09 | -14.16 | $12.63 | 553812 |
| 2025-10-08 | -9.46 | $12.87 | 907816 |
| 2025-10-07 | -5.09 | $12.92 | 1.9M |
| 2025-10-06 | -8.25 | $10.48 | 694976 |
| 2025-10-03 | -4.84 | $9.92 | 838425 |
| 2025-10-02 | -16.67 | $9.06 | 139837 |
| 2025-10-01 | -22.73 | $8.84 | 66728 |
| 2025-09-30 | -26.42 | $8.71 | 86230 |
| 2025-09-29 | -13.64 | $9.16 | 164341 |
| 2025-09-26 | -17.61 | $9.02 | 96719 |
| 2025-09-25 | -29.55 | $8.60 | 79000 |
| 2025-09-24 | -21.59 | $8.88 | 74436 |
| 2025-09-23 | -13.45 | $9.16 | 105200 |
| 2025-09-22 | -9.52 | $9.30 | 362600 |
| 2025-09-19 | -6.29 | $9.05 | 314167 |
| 2025-09-18 | -3.48 | $9.01 | 82300 |
| 2025-09-17 | -4.01 | $8.92 | 112600 |
| 2025-09-16 | -3.12 | $8.92 | 87032 |
| 2025-09-15 | -2.19 | $8.93 | 212738 |
| 2025-09-12 | -11.54 | $8.11 | 125900 |
| 2025-09-11 | -12.31 | $8.09 | 90100 |
| 2025-09-10 | -20.38 | $7.88 | 91618 |
| 2025-09-09 | -7.90 | $8.18 | 177213 |
| 2025-09-08 | -19.27 | $7.72 | 438862 |
| 2025-09-05 | -23.08 | $6.50 | 134200 |
| 2025-09-04 | -40.18 | $6.17 | 57196 |
| 2025-09-03 | -33.93 | $6.24 | 50900 |
| 2025-09-02 | -25.89 | $6.33 | 33100 |
| 2025-08-29 | -29.46 | $6.29 | 12103 |
| 2025-08-28 | -25.00 | $6.34 | 16500 |
| 2025-08-27 | -28.57 | $6.30 | 28000 |
| 2025-08-26 | -25.96 | $6.27 | 18807 |
| 2025-08-25 | -26.67 | $6.27 | 36500 |
| 2025-08-22 | -16.67 | $6.40 | 52858 |
| 2025-08-21 | -46.30 | $6.08 | 16912 |
| 2025-08-20 | -50.46 | $6.04 | 23100 |
| 2025-08-19 | -65.45 | $5.88 | 18518 |
| 2025-08-18 | -35.45 | $6.21 | 28600 |
| 2025-08-15 | -55.45 | $5.99 | 19400 |
| 2025-08-14 | -60.36 | $5.94 | 30900 |
| 2025-08-13 | -43.33 | $6.18 | 35000 |
| 2025-08-12 | -70.00 | $5.86 | 52900 |
| 2025-08-11 | -93.33 | $5.58 | 47813 |
| 2025-08-08 | -90.38 | $5.76 | 37526 |
| 2025-08-07 | -86.79 | $5.80 | 56947 |
| 2025-08-06 | -35.92 | $6.45 | 43448 |
| 2025-08-05 | -80.17 | $6.03 | 32700 |
| 2025-08-04 | -63.64 | $6.23 | 27935 |
| 2025-08-01 | -100.00 | $5.82 | 31902 |
| 2025-07-31 | -98.80 | $6.18 | 35600 |
| 2025-07-30 | -89.47 | $6.32 | 28532 |
| 2025-07-29 | -77.63 | $6.41 | 19600 |
| 2025-07-28 | -68.42 | $6.48 | 17500 |
| 2025-07-25 | -60.76 | $6.52 | 16134 |
| 2025-07-24 | -83.54 | $6.34 | 55440 |
| 2025-07-23 | -54.43 | $6.57 | 16600 |
| 2025-07-22 | -75.95 | $6.40 | 24229 |
| 2025-07-21 | -60.00 | $6.52 | 20100 |
| 2025-07-18 | -78.75 | $6.37 | 37334 |
| 2025-07-17 | -57.14 | $6.44 | 24302 |
| 2025-07-16 | -47.96 | $6.53 | 45616 |
| 2025-07-15 | -61.22 | $6.40 | 62900 |
| 2025-07-14 | -51.40 | $6.45 | 28733 |
| 2025-07-11 | -63.89 | $6.31 | 39500 |
| 2025-07-10 | -22.22 | $6.76 | 91645 |
| 2025-07-09 | -18.35 | $6.80 | 34600 |
| 2025-07-08 | -4.55 | $6.92 | 63443 |
| 2025-07-07 | -17.05 | $6.73 | 57212 |
| 2025-07-03 | -12.67 | $6.76 | 40330 |
| 2025-07-02 | -10.67 | $6.79 | 85243 |
| 2025-07-01 | -8.57 | $6.80 | 107400 |
| 2025-06-30 | -21.47 | $6.25 | 62900 |
| 2025-06-27 | -23.93 | $6.21 | 214400 |
| 2025-06-26 | -13.50 | $6.38 | 26537 |
| 2025-06-25 | -16.56 | $6.33 | 47800 |
| 2025-06-24 | -11.66 | $6.41 | 44900 |
| 2025-06-23 | -20.86 | $6.26 | 50617 |
| 2025-06-20 | -11.66 | $6.41 | 100800 |
| 2025-06-18 | -25.77 | $6.18 | 26600 |
| 2025-06-17 | -33.74 | $6.05 | 57608 |
| 2025-06-16 | -0.61 | $6.59 | 85800 |
| 2025-06-13 | -23.31 | $5.98 | 59920 |
| 2025-06-12 | -12.68 | $6.11 | 39900 |
| 2025-06-11 | -21.13 | $5.99 | 59839 |
| 2025-06-10 | -9.92 | $6.05 | 66000 |
| 2025-06-09 | -6.19 | $5.93 | 64800 |
| 2025-06-06 | -23.89 | $5.73 | 62800 |
| 2025-06-05 | -10.62 | $5.88 | 56100 |
| 2025-06-04 | -38.05 | $5.57 | 56410 |
| 2025-06-03 | -42.02 | $5.50 | 76800 |
| 2025-06-02 | -53.78 | $5.36 | 115014 |
| 2025-05-30 | -51.26 | $5.39 | 58800 |
| 2025-05-29 | -38.66 | $5.54 | 47221 |
| 2025-05-28 | -27.73 | $5.67 | 70900 |
| 2025-05-27 | -1.68 | $5.98 | 70823 |
| 2025-05-23 | -30.77 | $5.53 | 50441 |
| 2025-05-22 | -23.30 | $5.60 | 74900 |
| 2025-05-21 | -7.46 | $5.35 | 37800 |
| 2025-05-20 | -12.31 | $5.21 | 26000 |
| 2025-05-19 | -18.29 | $5.14 | 27900 |
| 2025-05-16 | -25.00 | $5.08 | 75600 |
| 2025-05-15 | -5.95 | $5.24 | 52900 |
| 2025-05-14 | -27.38 | $5.06 | 70543 |
| 2025-05-13 | -1.20 | $5.27 | 40131 |
| 2025-05-12 | -21.69 | $5.10 | 47300 |
| 2025-05-09 | -27.71 | $5.05 | 46100 |
| 2025-05-08 | -7.23 | $5.22 | 44600 |
| 2025-05-07 | -2.50 | $5.23 | 35300 |
| 2025-05-06 | -28.75 | $5.02 | 39261 |
| 2025-05-05 | -37.36 | $4.91 | 20400 |
| 2025-05-02 | -32.97 | $4.95 | 30141 |
| 2025-05-01 | -47.25 | $4.82 | 92200 |
| 2025-04-30 | -12.09 | $5.14 | 42333 |
| 2025-04-29 | -1.10 | $5.24 | 29739 |
| 2025-04-28 | -17.07 | $5.02 | 21600 |
| 2025-04-25 | -25.61 | $4.95 | 21505 |
| 2025-04-24 | -31.71 | $4.90 | 20528 |
| 2025-04-23 | -48.78 | $4.76 | 36200 |
| 2025-04-22 | -70.73 | $4.58 | 57400 |
| 2025-04-21 | -73.17 | $4.56 | 36546 |
| 2025-04-17 | -67.07 | $4.61 | 22600 |
| 2025-04-16 | -60.98 | $4.66 | 32100 |
| 2025-04-15 | -47.56 | $4.77 | 32946 |
| 2025-04-14 | -64.63 | $4.63 | 33900 |
| 2025-04-11 | -63.41 | $4.64 | 51400 |
| 2025-04-10 | -56.10 | $4.70 | 44122 |
| 2025-04-09 | -28.05 | $4.93 | 61416 |
| 2025-04-08 | -60.56 | $4.62 | 63500 |
| 2025-04-07 | -59.15 | $4.63 | 70325 |
| 2025-04-04 | -75.36 | $4.53 | 61211 |
| 2025-04-03 | -100.00 | $4.50 | 49123 |
| 2025-04-02 | -54.05 | $4.85 | 54500 |
| 2025-04-01 | -59.46 | $4.83 | 30500 |
| 2025-03-31 | -54.05 | $4.85 | 79300 |
| 2025-03-28 | -29.73 | $4.94 | 61900 |
| 2025-03-27 | -29.73 | $4.94 | 51216 |
| 2025-03-26 | -15.79 | $5.00 | 75500 |
| 2025-03-25 | -42.11 | $4.90 | 44547 |
| 2025-03-24 | -36.96 | $4.97 | 37514 |
| 2025-03-21 | -73.68 | $4.83 | 132600 |
| 2025-03-20 | -75.44 | $4.82 | 34616 |
| 2025-03-19 | -70.18 | $4.85 | 63300 |
| 2025-03-18 | -85.48 | $4.77 | 65541 |
| 2025-03-17 | -64.71 | $4.92 | 66443 |
| 2025-03-14 | -92.31 | $4.76 | 70794 |
| 2025-03-13 | -96.91 | $4.73 | 52013 |
| 2025-03-12 | -93.29 | $4.79 | 52540 |
| 2025-03-11 | -99.45 | $4.70 | 67109 |
| 2025-03-10 | -98.90 | $4.72 | 82801 |
| 2025-03-07 | -90.80 | $4.93 | 73700 |
| 2025-03-06 | -92.09 | $4.91 | 60500 |
| 2025-03-05 | -91.53 | $4.92 | 69200 |
| 2025-03-04 | -92.09 | $4.91 | 72600 |
| 2025-03-03 | -98.86 | $4.80 | 84025 |
| 2025-02-28 | -93.18 | $4.90 | 48503 |
| 2025-02-27 | -99.47 | $4.83 | 48200 |
| 2025-02-26 | -94.89 | $5.04 | 62900 |
| 2025-02-25 | -98.30 | $4.98 | 123101 |
| 2025-02-24 | -89.20 | $5.14 | 68300 |
| 2025-02-21 | -92.05 | $5.09 | 72300 |
| 2025-02-20 | -86.36 | $5.19 | 48050 |
| 2025-02-19 | -84.09 | $5.23 | 87127 |
| 2025-02-18 | -81.82 | $5.27 | 103800 |
| 2025-02-14 | -89.77 | $5.13 | 275300 |
| 2025-02-13 | -48.89 | $6.27 | 68136 |
| 2025-02-12 | -53.33 | $6.23 | 65239 |
| 2025-02-11 | -44.44 | $6.31 | 32548 |
| 2025-02-10 | -33.33 | $6.41 | 28676 |
| 2025-02-07 | -48.45 | $6.31 | 55848 |
| 2025-02-06 | -53.73 | $6.43 | 101531 |
| 2025-02-05 | -64.47 | $6.35 | 107239 |
| 2025-02-04 | -66.45 | $6.32 | 71514 |
| 2025-02-03 | -75.00 | $6.19 | 383504 |
| 2025-01-31 | -98.40 | $6.10 | 90628 |
| 2025-01-30 | -75.51 | $6.22 | 72845 |
| 2025-01-29 | -46.01 | $6.58 | 55300 |
| 2025-01-28 | -53.37 | $6.46 | 28800 |
| 2025-01-27 | -47.83 | $6.45 | 54103 |
| 2025-01-24 | -44.78 | $6.43 | 22800 |
| 2025-01-23 | -38.81 | $6.55 | 40800 |
| 2025-01-22 | -42.79 | $6.47 | 59200 |
| 2025-01-21 | -47.76 | $6.37 | 62840 |
| 2025-01-17 | -39.30 | $6.54 | 58400 |
| 2025-01-16 | -41.29 | $6.50 | 53600 |
| 2025-01-15 | -46.27 | $6.40 | 98500 |
| 2025-01-14 | -42.79 | $6.47 | 71914 |
| 2025-01-13 | -38.31 | $6.56 | 82308 |
| 2025-01-10 | -39.30 | $6.54 | 137000 |
| 2025-01-08 | -25.87 | $6.81 | 132600 |
| 2025-01-07 | -8.96 | $7.15 | 253483 |
| 2025-01-06 | -7.32 | $6.82 | 225200 |
| 2025-01-03 | -12.78 | $6.45 | 93900 |
| 2025-01-02 | -36.09 | $6.14 | 155600 |
| 2024-12-31 | -29.32 | $6.23 | 411244 |
| 2024-12-30 | -56.39 | $5.87 | 114516 |
| 2024-12-27 | -22.60 | $6.29 | 201100 |
| 2024-12-26 | -7.02 | $6.19 | 220200 |
| 2024-12-24 | -69.66 | $5.40 | 82824 |
| 2024-12-23 | -53.93 | $5.54 | 73200 |
| 2024-12-20 | -39.33 | $5.67 | 288740 |
| 2024-12-19 | -30.69 | $5.71 | 85700 |
| 2024-12-18 | -51.85 | $5.46 | 70504 |
| 2024-12-17 | -24.11 | $5.75 | 62200 |
| 2024-12-16 | -30.00 | $5.66 | 44440 |
| 2024-12-13 | -37.50 | $5.57 | 73043 |
| 2024-12-12 | -30.83 | $5.65 | 37100 |
| 2024-12-11 | -24.17 | $5.73 | 89300 |
| 2024-12-10 | -22.50 | $5.75 | 103941 |
| 2024-12-09 | -17.59 | $5.71 | 89221 |
| 2024-12-06 | -21.30 | $5.67 | 74125 |
| 2024-12-05 | -56.48 | $5.29 | 50661 |
| 2024-12-04 | -30.56 | $5.57 | 101107 |
| 2024-12-03 | -50.93 | $5.35 | 119700 |
| 2024-12-02 | -13.89 | $5.75 | 86600 |
| 2024-11-29 | -52.78 | $5.33 | 26212 |
| 2024-11-27 | -71.30 | $5.13 | 51400 |
| 2024-11-26 | -61.11 | $5.24 | 52442 |
| 2024-11-25 | -51.85 | $5.34 | 225470 |
| 2024-11-22 | -52.29 | $5.33 | 35200 |
| 2024-11-21 | -64.35 | $5.16 | 52501 |
| 2024-11-20 | -73.91 | $5.05 | 39509 |
| 2024-11-19 | -75.65 | $5.03 | 29900 |
| 2024-11-18 | -80.00 | $4.98 | 194700 |
| 2024-11-15 | -57.39 | $5.24 | 35236 |
| 2024-11-14 | -45.22 | $5.38 | 50000 |
| 2024-11-13 | -46.09 | $5.37 | 59129 |
| 2024-11-12 | -8.77 | $5.79 | 82401 |
| 2024-11-11 | -5.26 | $5.83 | 88700 |
| 2024-11-08 | -31.86 | $5.52 | 49100 |
| 2024-11-07 | -38.94 | $5.44 | 67033 |
| 2024-11-06 | -11.11 | $5.75 | 111522 |
| 2024-11-05 | -28.79 | $5.18 | 29318 |
| 2024-11-04 | -28.79 | $5.18 | 30808 |
| 2024-11-01 | -28.79 | $5.18 | 33304 |
| 2024-10-31 | -68.18 | $4.92 | 68337 |
| 2024-10-30 | -6.90 | $5.25 | 34300 |
| 2024-10-29 | -6.38 | $5.15 | 31668 |
| 2024-10-28 | -6.67 | $5.13 | 32509 |
| 2024-10-25 | -83.67 | $4.79 | 28924 |
| 2024-10-24 | -79.25 | $4.82 | 35300 |
| 2024-10-23 | -56.60 | $4.94 | 23700 |
| 2024-10-22 | -67.92 | $4.88 | 24001 |
| 2024-10-21 | -60.38 | $4.92 | 23969 |
| 2024-10-18 | -24.53 | $5.11 | 33945 |
| 2024-10-17 | -36.84 | $5.07 | 20500 |
| 2024-10-16 | -49.12 | $5.00 | 43600 |
| 2024-10-15 | -49.12 | $5.00 | 52900 |
| 2024-10-14 | -71.93 | $4.87 | 50200 |
| 2024-10-11 | -59.65 | $4.94 | 19139 |
| 2024-10-10 | -75.00 | $4.89 | 30200 |
| 2024-10-09 | -96.83 | $4.82 | 20437 |
| 2024-10-08 | -100.00 | $4.81 | 35100 |
| 2024-10-07 | -85.48 | $4.90 | 25404 |
| 2024-10-04 | -76.47 | $5.01 | 31873 |
| 2024-10-03 | -99.43 | $4.82 | 69000 |
| 2024-10-02 | -94.71 | $4.91 | 39616 |
| 2024-10-01 | -91.53 | $4.97 | 34618 |
| 2024-09-30 | -87.11 | $5.10 | 33238 |
| 2024-09-27 | -85.66 | $5.17 | 28900 |
| 2024-09-26 | -89.84 | $5.07 | 33331 |
| 2024-09-25 | -96.48 | $4.90 | 67500 |
| 2024-09-24 | -95.99 | $4.92 | 86800 |
| 2024-09-23 | -93.24 | $5.00 | 31700 |
| 2024-09-20 | -85.41 | $5.22 | 230710 |
| 2024-09-19 | -87.54 | $5.16 | 50600 |
| 2024-09-18 | -96.80 | $4.90 | 51600 |
| 2024-09-17 | -92.17 | $5.03 | 70700 |
| 2024-09-16 | -92.17 | $5.03 | 79392 |
| 2024-09-13 | -85.77 | $5.21 | 64879 |
| 2024-09-12 | -85.77 | $5.21 | 42442 |
| 2024-09-11 | -96.80 | $4.90 | 104100 |
| 2024-09-10 | -93.31 | $5.11 | 112741 |
| 2024-09-09 | -99.62 | $5.03 | 221700 |
| 2024-09-06 | -96.23 | $5.58 | 96900 |
| 2024-09-05 | -90.40 | $6.49 | 46503 |
| 2024-09-04 | -87.20 | $6.53 | 68000 |
| 2024-09-03 | -80.00 | $6.62 | 53314 |
| 2024-08-30 | -36.00 | $7.17 | 38500 |
| 2024-08-29 | -34.40 | $7.19 | 29928 |
| 2024-08-28 | -32.00 | $7.22 | 19109 |
| 2024-08-27 | -24.00 | $7.32 | 32800 |
| 2024-08-26 | -4.80 | $7.56 | 63500 |
| 2024-08-23 | -0.81 | $7.59 | 44243 |
| 2024-08-22 | -19.51 | $7.36 | 32746 |
| 2024-08-21 | -10.57 | $7.47 | 44605 |
| 2024-08-20 | -12.20 | $7.45 | 48300 |
| 2024-08-19 | -11.38 | $7.46 | 44200 |
| 2024-08-16 | -13.01 | $7.44 | 65900 |
| 2024-08-15 | -21.14 | $7.34 | 56800 |
| 2024-08-14 | -40.65 | $7.10 | 53828 |
| 2024-08-13 | -45.53 | $7.04 | 65500 |
| 2024-08-12 | -59.35 | $6.87 | 81206 |
| 2024-08-09 | -56.10 | $6.91 | 83801 |
| 2024-08-08 | -81.30 | $6.60 | 65849 |
| 2024-08-07 | -86.62 | $6.37 | 86901 |
| 2024-08-06 | -65.41 | $6.56 | 65802 |
| 2024-08-05 | -73.58 | $6.43 | 92001 |
| 2024-08-02 | -53.46 | $6.75 | 65831 |
| 2024-08-01 | -43.40 | $6.91 | 107300 |
| 2024-07-31 | -22.01 | $7.25 | 95800 |
| 2024-07-30 | -26.22 | $7.17 | 54700 |
| 2024-07-29 | -23.78 | $7.21 | 77600 |
| 2024-07-26 | -1.90 | $7.51 | 55800 |
| 2024-07-25 | -14.10 | $7.30 | 65900 |
| 2024-07-24 | -13.24 | $7.14 | 64300 |
| 2024-07-23 | -25.00 | $6.98 | 161900 |
| 2024-07-22 | -20.59 | $7.04 | 58573 |
| 2024-07-19 | -20.59 | $7.04 | 64978 |
| 2024-07-18 | -21.32 | $7.03 | 83090 |
| 2024-07-17 | -7.32 | $7.10 | 84768 |
| 2024-07-16 | -4.50 | $7.02 | 71632 |
| 2024-07-15 | -28.26 | $6.62 | 99476 |
| 2024-07-12 | -35.87 | $6.55 | 96172 |
| 2024-07-11 | -24.14 | $6.40 | 95591 |
| 2024-07-10 | -84.48 | $6.05 | 74748 |
| 2024-07-09 | -61.97 | $6.10 | 64195 |
| 2024-07-08 | -40.70 | $6.19 | 50619 |
| 2024-07-05 | -56.98 | $6.05 | 87175 |
| 2024-07-03 | -29.07 | $6.29 | 76194 |
| 2024-07-02 | -53.49 | $6.08 | 86323 |
| 2024-07-01 | -62.79 | $6.00 | 67192 |
| 2024-06-28 | -26.74 | $6.31 | 226628 |
| 2024-06-27 | -58.14 | $6.04 | 96523 |
| 2024-06-26 | -58.14 | $6.04 | 103148 |
| 2024-06-25 | -54.65 | $6.07 | 90890 |
| 2024-06-24 | -41.86 | $6.18 | 84726 |
| 2024-06-21 | -33.33 | $6.32 | 125682 |
| 2024-06-20 | -43.75 | $6.22 | 93175 |
| 2024-06-18 | -43.75 | $6.22 | 99206 |
| 2024-06-17 | -41.67 | $6.24 | 88369 |
| 2024-06-14 | -51.04 | $6.15 | 71800 |
| 2024-06-13 | -44.79 | $6.21 | 66331 |
| 2024-06-12 | -27.08 | $6.38 | 163417 |
| 2024-06-11 | -27.08 | $6.38 | 142674 |
| 2024-06-10 | -44.23 | $6.18 | 155536 |
| 2024-06-07 | -69.91 | $5.89 | 148861 |
| 2024-06-06 | -66.37 | $5.93 | 106388 |
| 2024-06-05 | -66.37 | $5.93 | 203907 |
| 2024-06-04 | -75.22 | $5.83 | 88954 |
| 2024-06-03 | -66.37 | $5.93 | 146196 |
| 2024-05-31 | -45.13 | $6.17 | 107429 |
| 2024-05-30 | -66.37 | $5.93 | 86109 |
| 2024-05-29 | -62.83 | $5.97 | 70134 |
| 2024-05-28 | -53.98 | $6.07 | 91580 |
| 2024-05-24 | -32.74 | $6.31 | 67823 |
| 2024-05-23 | -26.55 | $6.38 | 130265 |
| 2024-05-22 | -46.90 | $6.15 | 100799 |
| 2024-05-21 | -33.63 | $6.30 | 76585 |
| 2024-05-20 | -32.74 | $6.31 | 120064 |
| 2024-05-17 | -34.51 | $6.29 | 125700 |
| 2024-05-16 | -46.90 | $6.15 | 91615 |
| 2024-05-15 | -59.29 | $6.01 | 87722 |
| 2024-05-14 | -38.94 | $6.24 | 94471 |
| 2024-05-13 | -50.44 | $6.11 | 194356 |
| 2024-05-10 | -78.76 | $5.79 | 168766 |
| 2024-05-09 | -7.81 | $6.62 | 122057 |
| 2024-05-08 | -25.00 | $6.39 | 57168 |
| 2024-05-07 | -31.25 | $6.36 | 98995 |
| 2024-05-06 | -31.25 | $6.36 | 57109 |
| 2024-05-03 | -25.00 | $6.39 | 51249 |
| 2024-05-02 | -27.08 | $6.38 | 80030 |
| 2024-05-01 | -56.25 | $6.24 | 60520 |
| 2024-04-30 | -62.50 | $6.21 | 48243 |
| 2024-04-29 | -47.92 | $6.28 | 55412 |
| 2024-04-26 | -55.10 | $6.25 | 46038 |
| 2024-04-25 | -72.22 | $6.18 | 64197 |
| 2024-04-24 | -62.96 | $6.23 | 72082 |
| 2024-04-23 | -62.96 | $6.23 | 55189 |
| 2024-04-22 | -83.33 | $6.12 | 68097 |
| 2024-04-19 | -85.19 | $6.11 | 62244 |
| 2024-04-18 | -96.23 | $6.06 | 77425 |
| 2024-04-17 | -83.02 | $6.13 | 61558 |
| 2024-04-16 | -83.02 | $6.13 | 54011 |
| 2024-04-15 | -60.56 | $6.14 | 83937 |
| 2024-04-12 | -50.70 | $6.21 | 72822 |
| 2024-04-11 | -40.85 | $6.28 | 57156 |
| 2024-04-10 | -54.93 | $6.18 | 82281 |
| 2024-04-09 | -19.72 | $6.43 | 76759 |
| 2024-04-08 | -34.57 | $6.39 | 77971 |
| 2024-04-05 | -40.74 | $6.34 | 51404 |
| 2024-04-04 | -48.78 | $6.27 | 77611 |
| 2024-04-03 | -45.88 | $6.28 | 100111 |
| 2024-04-02 | -29.41 | $6.42 | 68399 |
| 2024-04-01 | -28.24 | $6.43 | 99879 |
| 2024-03-28 | -25.88 | $6.45 | 96202 |
| 2024-03-27 | -29.41 | $6.42 | 118884 |
| 2024-03-26 | -35.29 | $6.37 | 132390 |
| 2024-03-25 | -34.12 | $6.38 | 82758 |
| 2024-03-22 | -38.82 | $6.34 | 76681 |
| 2024-03-21 | -24.49 | $6.43 | 105120 |
| 2024-03-20 | -22.77 | $6.44 | 109599 |
| 2024-03-19 | -27.72 | $6.39 | 100200 |
| 2024-03-18 | -39.60 | $6.27 | 157057 |
| 2024-03-15 | -21.78 | $6.45 | 155238 |
| 2024-03-14 | -31.68 | $6.35 | 100977 |
| 2024-03-13 | -30.69 | $6.36 | 83841 |
| 2024-03-12 | -24.53 | $6.41 | 157649 |
| 2024-03-11 | -11.97 | $6.53 | 207395 |
| 2024-03-08 | -49.19 | $6.13 | 124757 |
| 2024-03-07 | -75.45 | $6.04 | 126705 |
| 2024-03-06 | -84.12 | $5.87 | 130470 |
| 2024-03-05 | -82.40 | $5.91 | 114046 |
| 2024-03-04 | -72.73 | $6.16 | 148338 |
| 2024-03-01 | -71.14 | $6.21 | 86141 |
| 2024-02-29 | -74.39 | $6.13 | 105155 |
| 2024-02-28 | -77.64 | $6.05 | 69167 |
| 2024-02-27 | -73.58 | $6.15 | 115280 |
| 2024-02-26 | -71.54 | $6.20 | 152282 |
| 2024-02-23 | -79.67 | $6.00 | 90861 |
| 2024-02-22 | -92.28 | $5.69 | 103407 |
| 2024-02-21 | -86.59 | $5.83 | 89815 |
| 2024-02-20 | -84.96 | $5.87 | 111724 |
| 2024-02-16 | -81.71 | $5.95 | 79485 |
| 2024-02-15 | -80.49 | $5.98 | 117651 |
| 2024-02-14 | -79.67 | $6.00 | 120988 |
| 2024-02-13 | -92.68 | $5.68 | 138854 |
| 2024-02-12 | -82.11 | $5.94 | 365540 |
| 2024-02-09 | -92.77 | $5.78 | 407762 |
| 2024-02-08 | -55.71 | $7.63 | 48184 |
| 2024-02-07 | -54.29 | $7.64 | 34172 |
| 2024-02-06 | -37.14 | $7.76 | 55593 |
| 2024-02-05 | -48.15 | $7.74 | 75453 |
| 2024-02-02 | -48.45 | $7.82 | 66590 |
| 2024-02-01 | -46.39 | $7.84 | 117954 |
| 2024-01-31 | -81.63 | $7.50 | 63575 |
| 2024-01-30 | -63.27 | $7.68 | 30717 |
| 2024-01-29 | -57.84 | $7.75 | 46341 |
| 2024-01-26 | -77.31 | $7.59 | 31133 |
| 2024-01-25 | -68.91 | $7.69 | 42790 |
| 2024-01-24 | -77.50 | $7.59 | 42265 |
| 2024-01-23 | -60.00 | $7.80 | 54231 |
| 2024-01-22 | -64.17 | $7.75 | 62786 |
| 2024-01-19 | -76.67 | $7.60 | 38538 |
| 2024-01-18 | -75.00 | $7.62 | 25867 |
| 2024-01-17 | -84.17 | $7.51 | 28454 |
| 2024-01-16 | -96.23 | $7.50 | 43645 |
| 2024-01-12 | -89.25 | $7.69 | 26330 |
| 2024-01-11 | -88.17 | $7.70 | 81998 |
| 2024-01-10 | -60.87 | $7.96 | 152191 |
| 2024-01-09 | -75.00 | $7.83 | 52264 |
| 2024-01-08 | -63.04 | $7.94 | 54750 |
| 2024-01-05 | -61.22 | $7.92 | 84138 |
| 2024-01-04 | -47.96 | $8.05 | 65594 |
| 2024-01-03 | -52.04 | $8.01 | 73223 |
| 2024-01-02 | -28.00 | $8.24 | 58940 |
| 2023-12-29 | -16.67 | $8.33 | 49032 |
| 2023-12-28 | -14.91 | $8.35 | 57818 |
| 2023-12-27 | -5.26 | $8.46 | 72328 |
| 2023-12-26 | -6.14 | $8.45 | 80342 |
| 2023-12-22 | -4.12 | $8.31 | 100233 |
| 2023-12-21 | -4.30 | $8.27 | 98157 |
| 2023-12-20 | -42.53 | $7.88 | 70548 |
| 2023-12-19 | -6.82 | $8.19 | 69511 |
| 2023-12-18 | -28.60 | $7.95 | 99305 |
| 2023-12-15 | -35.66 | $7.74 | 102357 |
| 2023-12-14 | -26.80 | $7.84 | 48344 |
| 2023-12-13 | -18.95 | $7.96 | 66245 |
| 2023-12-12 | -28.10 | $7.82 | 43716 |
| 2023-12-11 | -13.30 | $7.98 | 63301 |
| 2023-12-08 | -12.81 | $7.99 | 77416 |
| 2023-12-07 | -17.73 | $7.89 | 228837 |
| 2023-12-06 | -21.67 | $7.81 | 87213 |
| 2023-12-05 | -4.43 | $8.16 | 89968 |
| 2023-12-04 | -1.11 | $8.00 | 193579 |
| 2023-12-01 | -21.47 | $7.52 | 85713 |
| 2023-11-30 | -13.53 | $7.62 | 42634 |
| 2023-11-29 | -16.91 | $7.55 | 64649 |
| 2023-11-28 | -18.36 | $7.52 | 49349 |
| 2023-11-27 | -14.01 | $7.61 | 68917 |
| 2023-11-24 | -2.63 | $7.63 | 14651 |
| 2023-11-22 | -3.26 | $7.56 | 50863 |
| 2023-11-21 | -4.95 | $7.51 | 56118 |
| 2023-11-20 | -2.81 | $7.51 | 200823 |
| 2023-11-17 | -1.36 | $7.23 | 180911 |
| 2023-11-16 | -23.24 | $6.87 | 32910 |
| 2023-11-15 | -17.61 | $6.95 | 45279 |
| 2023-11-14 | -10.56 | $7.05 | 86779 |
| 2023-11-13 | -11.48 | $6.86 | 146532 |
| 2023-11-10 | -35.25 | $6.57 | 78912 |
| 2023-11-09 | -49.18 | $6.40 | 35588 |
| 2023-11-08 | -37.70 | $6.54 | 73346 |
| 2023-11-07 | -33.61 | $6.59 | 46184 |
| 2023-11-06 | -41.80 | $6.49 | 64311 |
| 2023-11-03 | -38.52 | $6.53 | 113266 |
| 2023-11-02 | -75.49 | $6.03 | 65949 |
| 2023-11-01 | -80.39 | $5.98 | 41817 |
| 2023-10-31 | -76.47 | $6.02 | 24835 |
| 2023-10-30 | -81.37 | $5.97 | 40521 |
| 2023-10-27 | -97.06 | $5.81 | 26818 |
| 2023-10-26 | -97.85 | $5.89 | 19127 |
| 2023-10-25 | -97.75 | $5.93 | 93458 |
| 2023-10-24 | -75.00 | $6.18 | 47909 |
| 2023-10-23 | -86.08 | $6.07 | 55362 |
| 2023-10-20 | -73.17 | $6.15 | 41664 |
| 2023-10-19 | -64.63 | $6.22 | 39690 |
| 2023-10-18 | -75.61 | $6.13 | 43682 |
| 2023-10-17 | -43.90 | $6.39 | 81414 |
| 2023-10-16 | -56.96 | $6.27 | 39263 |
| 2023-10-13 | -70.33 | $6.08 | 44858 |
| 2023-10-12 | -59.03 | $6.20 | 49722 |
| 2023-10-11 | -65.28 | $6.11 | 68193 |
| 2023-10-10 | -47.22 | $6.37 | 50919 |
| 2023-10-09 | -43.75 | $6.42 | 72630 |
| 2023-10-06 | -53.47 | $6.28 | 35926 |
| 2023-10-05 | -43.75 | $6.42 | 62676 |
| 2023-10-04 | -53.47 | $6.28 | 52955 |
| 2023-10-03 | -68.75 | $6.06 | 65414 |
| 2023-10-02 | -60.42 | $6.18 | 70256 |
| 2023-09-29 | -63.89 | $6.13 | 38483 |
| 2023-09-28 | -51.39 | $6.31 | 64949 |
| 2023-09-27 | -52.78 | $6.29 | 125060 |
| 2023-09-26 | -74.31 | $5.98 | 79011 |
| 2023-09-25 | -77.08 | $5.94 | 93727 |
| 2023-09-22 | -66.67 | $6.09 | 38067 |
| 2023-09-21 | -63.54 | $6.14 | 57743 |
| 2023-09-20 | -48.61 | $6.35 | 89183 |
| 2023-09-19 | -48.61 | $6.35 | 73040 |
| 2023-09-18 | -57.64 | $6.22 | 116996 |
| 2023-09-15 | -86.81 | $5.80 | 306380 |
| 2023-09-14 | -70.11 | $6.29 | 117494 |
| 2023-09-13 | -96.08 | $6.07 | 60748 |
| 2023-09-12 | -88.03 | $6.17 | 26092 |
| 2023-09-11 | -82.50 | $6.24 | 88862 |
| 2023-09-08 | -87.70 | $6.18 | 34678 |
| 2023-09-07 | -84.09 | $6.24 | 136977 |
| 2023-09-06 | -81.20 | $6.28 | 141495 |
| 2023-09-05 | -86.52 | $6.22 | 77818 |
| 2023-09-01 | -67.55 | $6.52 | 41199 |
| 2023-08-31 | -58.28 | $6.66 | 48743 |
| 2023-08-30 | -49.01 | $6.80 | 38625 |
| 2023-08-29 | -51.66 | $6.76 | 37380 |
| 2023-08-28 | -64.90 | $6.56 | 59874 |
| 2023-08-25 | -91.39 | $6.16 | 90337 |
| 2023-08-24 | -98.43 | $6.29 | 48134 |
| 2023-08-23 | -73.90 | $6.62 | 43443 |
| 2023-08-22 | -78.71 | $6.56 | 42164 |
| 2023-08-21 | -100.00 | $6.41 | 52806 |
| 2023-08-18 | -87.74 | $6.61 | 74872 |
| 2023-08-17 | -93.40 | $6.55 | 78649 |
| 2023-08-16 | -73.26 | $6.91 | 52066 |
| 2023-08-15 | -58.14 | $7.04 | 78860 |
| 2023-08-14 | -45.35 | $7.15 | 77868 |
| 2023-08-11 | -34.88 | $7.24 | 45124 |
| 2023-08-10 | -45.35 | $7.15 | 45864 |
| 2023-08-09 | -44.19 | $7.16 | 147310 |
| 2023-08-08 | -23.26 | $7.34 | 84876 |
| 2023-08-07 | -6.98 | $7.48 | 98520 |
| 2023-08-04 | -20.73 | $7.33 | 113807 |
| 2023-08-03 | -37.80 | $7.19 | 70764 |
| 2023-08-02 | -31.71 | $7.24 | 298609 |
| 2023-08-01 | -38.04 | $7.25 | 200321 |
| 2023-07-31 | -36.52 | $7.37 | 67734 |
| 2023-07-28 | -54.92 | $7.17 | 83392 |
| 2023-07-27 | -77.92 | $6.92 | 267801 |
| 2023-07-26 | -86.20 | $6.83 | 63483 |
| 2023-07-25 | -99.08 | $6.69 | 58615 |
| 2023-07-24 | -89.97 | $6.87 | 44769 |
| 2023-07-21 | -95.99 | $6.81 | 86063 |
| 2023-07-20 | -97.54 | $6.94 | 59401 |
| 2023-07-19 | -68.18 | $7.21 | 24857 |
| 2023-07-18 | -54.71 | $7.32 | 39756 |
| 2023-07-17 | -42.47 | $7.42 | 42077 |
| 2023-07-14 | -73.07 | $7.17 | 49018 |
| 2023-07-13 | -74.70 | $7.16 | 54848 |
| 2023-07-12 | -80.72 | $7.11 | 45741 |
| 2023-07-11 | -83.13 | $7.09 | 29484 |
| 2023-07-10 | -75.90 | $7.15 | 35815 |
| 2023-07-07 | -88.55 | $7.05 | 86903 |
| 2023-07-06 | -86.75 | $7.06 | 62928 |
| 2023-07-05 | -68.67 | $7.21 | 60129 |
| 2023-07-03 | -21.69 | $7.60 | 41924 |
| 2023-06-30 | -34.94 | $7.49 | 32163 |
| 2023-06-29 | -36.14 | $7.48 | 45071 |
| 2023-06-28 | -49.40 | $7.37 | 52903 |
| 2023-06-27 | -62.65 | $7.26 | 67669 |
| 2023-06-26 | -74.70 | $7.16 | 71215 |
| 2023-06-23 | -56.70 | $7.23 | 573351 |
| 2023-06-22 | -50.52 | $7.29 | 62019 |
| 2023-06-21 | -42.27 | $7.37 | 50832 |
| 2023-06-20 | -34.02 | $7.45 | 45758 |
| 2023-06-16 | -16.83 | $7.61 | 81636 |
| 2023-06-15 | -18.90 | $7.54 | 44587 |
| 2023-06-14 | -14.84 | $7.59 | 45451 |
| 2023-06-13 | -7.87 | $7.67 | 81789 |
| 2023-06-12 | -15.70 | $7.52 | 42757 |
| 2023-06-09 | -18.18 | $7.49 | 45129 |
| 2023-06-08 | -23.97 | $7.42 | 51184 |
| 2023-06-07 | -5.79 | $7.64 | 80908 |
| 2023-06-06 | -9.18 | $7.44 | 89348 |
| 2023-06-05 | -38.16 | $7.14 | 67576 |
| 2023-06-02 | -30.43 | $7.22 | 76820 |
| 2023-06-01 | -53.62 | $6.98 | 116556 |
| 2023-05-31 | -27.54 | $7.25 | 53354 |
| 2023-05-30 | -39.13 | $7.13 | 76643 |
| 2023-05-26 | -52.29 | $7.02 | 44751 |
| 2023-05-25 | -59.63 | $6.94 | 46852 |
| 2023-05-24 | -62.39 | $6.91 | 56373 |
| 2023-05-23 | -47.71 | $7.07 | 64778 |
| 2023-05-22 | -52.29 | $7.02 | 89103 |
| 2023-05-19 | -65.14 | $6.88 | 111168 |
| 2023-05-18 | -70.64 | $6.82 | 134852 |
| 2023-05-17 | -95.41 | $6.55 | 93519 |
| 2023-05-16 | -93.07 | $6.65 | 50911 |
| 2023-05-15 | -93.90 | $6.82 | 70373 |
| 2023-05-12 | -100.00 | $6.77 | 53998 |
| 2023-05-11 | -88.68 | $7.12 | 46157 |
| 2023-05-10 | -90.57 | $7.11 | 45080 |
| 2023-05-09 | -28.30 | $7.44 | 51952 |
| 2023-05-08 | -48.28 | $7.36 | 45396 |
| 2023-05-05 | -51.72 | $7.34 | 37979 |
| 2023-05-04 | -75.86 | $7.20 | 48036 |
| 2023-05-03 | -82.76 | $7.16 | 55924 |
| 2023-05-02 | -76.47 | $7.20 | 64245 |
| 2023-05-01 | -19.35 | $7.56 | 33209 |
| 2023-04-28 | -54.84 | $7.34 | 51084 |
| 2023-04-27 | -59.68 | $7.31 | 37205 |
| 2023-04-26 | -64.52 | $7.28 | 43344 |
| 2023-04-25 | -41.94 | $7.42 | 35268 |
| 2023-04-24 | -58.06 | $7.32 | 98356 |
| 2023-04-21 | -84.48 | $7.19 | 72442 |
| 2023-04-20 | -77.05 | $7.21 | 40610 |
| 2023-04-19 | -78.69 | $7.20 | 38520 |
| 2023-04-18 | -44.72 | $7.41 | 35202 |
| 2023-04-17 | -54.84 | $7.35 | 37016 |
| 2023-04-14 | -46.77 | $7.40 | 40105 |
| 2023-04-13 | -37.10 | $7.46 | 22649 |
| 2023-04-12 | -46.77 | $7.40 | 39244 |
| 2023-04-11 | -29.69 | $7.52 | 21671 |
| 2023-04-10 | -32.81 | $7.50 | 52021 |
| 2023-04-06 | -56.25 | $7.35 | 53393 |
| 2023-04-05 | -67.69 | $7.37 | 56605 |
| 2023-04-04 | -46.15 | $7.57 | 33472 |
| 2023-04-03 | -42.50 | $7.64 | 83212 |
| 2023-03-31 | -47.54 | $7.59 | 36124 |
| 2023-03-30 | -55.61 | $7.51 | 27887 |
| 2023-03-29 | -57.63 | $7.49 | 24360 |
| 2023-03-28 | -52.59 | $7.54 | 25198 |
| 2023-03-27 | -61.67 | $7.45 | 33821 |
| 2023-03-24 | -71.75 | $7.35 | 66324 |
| 2023-03-23 | -92.94 | $7.14 | 57526 |
| 2023-03-22 | -89.89 | $7.24 | 53087 |
| 2023-03-21 | -78.75 | $7.35 | 65923 |
| 2023-03-20 | -57.75 | $7.55 | 33996 |
| 2023-03-17 | -64.05 | $7.49 | 131289 |
| 2023-03-16 | -66.15 | $7.47 | 72215 |
| 2023-03-15 | -74.63 | $7.41 | 53847 |
| 2023-03-14 | -74.50 | $7.62 | 54343 |
| 2023-03-13 | -83.17 | $7.52 | 43852 |
| 2023-03-10 | -100.00 | $7.44 | 42258 |
| 2023-03-09 | -94.08 | $7.65 | 37032 |
| 2023-03-08 | -91.29 | $7.73 | 27687 |
| 2023-03-07 | -86.76 | $7.86 | 42950 |
| 2023-03-06 | -88.15 | $7.82 | 89242 |
| 2023-03-03 | -84.67 | $7.92 | 39279 |
| 2023-03-02 | -86.41 | $7.87 | 39977 |
| 2023-03-01 | -93.73 | $7.66 | 60338 |
| 2023-02-28 | -92.70 | $7.81 | 54856 |
| 2023-02-27 | -89.05 | $7.91 | 33568 |
| 2023-02-24 | -96.72 | $7.70 | 50161 |
| 2023-02-23 | -92.67 | $7.82 | 35876 |
| 2023-02-22 | -88.28 | $7.94 | 65564 |
| 2023-02-21 | -85.35 | $8.02 | 65671 |
| 2023-02-17 | -88.64 | $7.93 | 88793 |
| 2023-02-16 | -99.62 | $7.73 | 54508 |
| 2023-02-15 | -95.06 | $7.85 | 87997 |
| 2023-02-14 | -83.05 | $8.88 | 46856 |
| 2023-02-13 | -91.53 | $8.73 | 58476 |
| 2023-02-10 | -69.34 | $9.40 | 45793 |
| 2023-02-09 | -59.12 | $9.54 | 26657 |
| 2023-02-08 | -17.74 | $10.03 | 22748 |
| 2023-02-07 | -24.01 | $9.95 | 55799 |
| 2023-02-06 | -38.90 | $9.76 | 18458 |
| 2023-02-03 | -30.28 | $9.87 | 20225 |
| 2023-02-02 | -24.67 | $9.87 | 62682 |
| 2023-02-01 | -27.86 | $9.82 | 32504 |
| 2023-01-31 | -34.25 | $9.72 | 43695 |
| 2023-01-30 | -31.06 | $9.77 | 29746 |
| 2023-01-27 | -16.47 | $9.98 | 23669 |
| 2023-01-26 | -34.53 | $9.65 | 147407 |
| 2023-01-25 | -31.11 | $9.71 | 27663 |
| 2023-01-24 | -48.19 | $9.41 | 33149 |
| 2023-01-23 | -54.45 | $9.30 | 35570 |
| 2023-01-20 | -20.30 | $9.90 | 32770 |
| 2023-01-19 | -17.45 | $9.95 | 22416 |
| 2023-01-18 | -20.87 | $9.89 | 35223 |
| 2023-01-17 | -8.33 | $9.82 | 25680 |
| 2023-01-13 | -3.52 | $9.87 | 17643 |
| 2023-01-12 | -4.26 | $9.85 | 23529 |
| 2023-01-11 | -11.43 | $9.74 | 38469 |
| 2023-01-10 | -16.08 | $9.67 | 21087 |
| 2023-01-09 | -14.97 | $9.68 | 45420 |
| 2023-01-06 | -9.03 | $9.48 | 40118 |
| 2023-01-05 | -21.83 | $9.18 | 36440 |
| 2023-01-04 | -15.49 | $9.27 | 51630 |
| 2023-01-03 | -5.93 | $9.18 | 29928 |
| 2022-12-30 | -18.64 | $9.03 | 52613 |
| 2022-12-29 | -31.36 | $8.88 | 40349 |
| 2022-12-28 | -61.86 | $8.52 | 25037 |
| 2022-12-27 | -45.76 | $8.71 | 37944 |
| 2022-12-23 | -33.90 | $8.85 | 12462 |
| 2022-12-22 | -36.44 | $8.82 | 23149 |
| 2022-12-21 | -5.08 | $9.19 | 62763 |
| 2022-12-20 | -13.73 | $8.95 | 22189 |
| 2022-12-19 | -36.27 | $8.72 | 46293 |
| 2022-12-16 | -44.25 | $8.70 | 129262 |
| 2022-12-15 | -44.44 | $8.77 | 44998 |
| 2022-12-14 | -42.86 | $8.89 | 37723 |
| 2022-12-13 | -52.12 | $8.86 | 90395 |
| 2022-12-12 | -53.77 | $8.65 | 67550 |
| 2022-12-09 | -62.81 | $8.47 | 30829 |
| 2022-12-08 | -55.94 | $8.59 | 48052 |
| 2022-12-07 | -58.58 | $8.32 | 24612 |
| 2022-12-06 | -55.23 | $8.40 | 80190 |
| 2022-12-05 | -50.63 | $8.51 | 28330 |
| 2022-12-02 | -30.59 | $8.94 | 51220 |
| 2022-12-01 | -36.86 | $8.78 | 100928 |
| 2022-11-30 | -36.08 | $8.80 | 67235 |
| 2022-11-29 | -50.59 | $8.43 | 41476 |
| 2022-11-28 | -53.73 | $8.35 | 49985 |
| 2022-11-25 | -47.84 | $8.50 | 7255 |
| 2022-11-23 | -46.67 | $8.53 | 48228 |
| 2022-11-22 | -54.12 | $8.34 | 47458 |
| 2022-11-21 | -44.31 | $8.59 | 34757 |
| 2022-11-18 | -33.33 | $8.87 | 62678 |
| 2022-11-17 | -21.96 | $9.16 | 42181 |
| 2022-11-16 | -16.86 | $9.29 | 83624 |
| 2022-11-15 | -10.59 | $9.45 | 199539 |
| 2022-11-14 | -42.40 | $7.89 | 85121 |
| 2022-11-11 | -24.00 | $8.12 | 161416 |
| 2022-11-10 | -36.00 | $7.97 | 81121 |
| 2022-11-09 | -73.53 | $7.42 | 398401 |
| 2022-11-08 | -41.43 | $7.84 | 46304 |
| 2022-11-07 | -43.57 | $7.81 | 37450 |
| 2022-11-04 | -52.86 | $7.68 | 47022 |
| 2022-11-03 | -67.14 | $7.48 | 51704 |
| 2022-11-02 | -23.57 | $8.09 | 59232 |
| 2022-11-01 | -17.14 | $8.18 | 78634 |
| 2022-10-31 | -18.25 | $8.05 | 42196 |
| 2022-10-28 | -30.16 | $7.90 | 57799 |
| 2022-10-27 | -27.78 | $7.93 | 53224 |
| 2022-10-26 | -21.43 | $8.01 | 71498 |
| 2022-10-25 | -10.87 | $7.94 | 40664 |
| 2022-10-24 | -52.53 | $7.51 | 33282 |
| 2022-10-21 | -49.62 | $7.54 | 39239 |
| 2022-10-20 | -62.22 | $7.41 | 45366 |
| 2022-10-19 | -64.15 | $7.39 | 50285 |
| 2022-10-18 | -57.37 | $7.46 | 40105 |
| 2022-10-17 | -59.31 | $7.44 | 72159 |
| 2022-10-14 | -71.90 | $7.31 | 36151 |
| 2022-10-13 | -54.47 | $7.49 | 58738 |
| 2022-10-12 | -73.84 | $7.29 | 76134 |
| 2022-10-11 | -79.57 | $7.39 | 97416 |
| 2022-10-10 | -80.82 | $7.42 | 64749 |
| 2022-10-07 | -85.94 | $7.38 | 34626 |
| 2022-10-06 | -71.15 | $7.72 | 46414 |
| 2022-10-05 | -72.09 | $7.75 | 67608 |
| 2022-10-04 | -64.53 | $7.88 | 70827 |
| 2022-10-03 | -71.75 | $7.77 | 76860 |
| 2022-09-30 | -95.48 | $7.35 | 60638 |
| 2022-09-29 | -91.53 | $7.42 | 53754 |
| 2022-09-28 | -87.68 | $7.52 | 71924 |
| 2022-09-27 | -96.65 | $7.34 | 62235 |
| 2022-09-26 | -98.08 | $7.32 | 42489 |
| 2022-09-23 | -98.69 | $7.31 | 78804 |
| 2022-09-22 | -94.74 | $7.48 | 69280 |
| 2022-09-21 | -92.54 | $7.53 | 162006 |
| 2022-09-20 | -88.60 | $7.62 | 88145 |
| 2022-09-19 | -86.40 | $7.67 | 76564 |
| 2022-09-16 | -89.91 | $7.59 | 153597 |
| 2022-09-15 | -86.45 | $7.70 | 132757 |
| 2022-09-14 | -79.68 | $7.87 | 159834 |
| 2022-09-13 | -87.25 | $7.68 | 143682 |
| 2022-09-12 | -74.10 | $8.01 | 217092 |
| 2022-09-09 | -91.63 | $7.57 | 411406 |
| 2022-09-08 | -83.20 | $8.83 | 150417 |
| 2022-09-07 | -83.20 | $8.83 | 73061 |
| 2022-09-06 | -91.80 | $8.75 | 117339 |
| 2022-09-02 | -97.54 | $8.68 | 39994 |
| 2022-09-01 | -84.76 | $8.98 | 33427 |
| 2022-08-31 | -62.86 | $9.21 | 32603 |
| 2022-08-30 | -66.82 | $9.19 | 42290 |
| 2022-08-29 | -73.28 | $9.03 | 82358 |
| 2022-08-26 | -70.85 | $9.06 | 60763 |
| 2022-08-25 | -31.17 | $9.55 | 43933 |
| 2022-08-24 | -39.27 | $9.45 | 1.0M |
| 2022-08-23 | -71.66 | $9.05 | 78188 |
| 2022-08-22 | -57.09 | $9.23 | 43842 |
| 2022-08-19 | -53.85 | $9.27 | 88519 |
| 2022-08-18 | -26.28 | $9.71 | 47354 |
| 2022-08-17 | -35.77 | $9.58 | 335782 |
| 2022-08-16 | -49.32 | $9.44 | 319079 |
| 2022-08-15 | -52.05 | $9.40 | 36332 |
| 2022-08-12 | -33.56 | $9.67 | 71172 |
| 2022-08-11 | -49.29 | $9.49 | 167975 |
| 2022-08-10 | -60.85 | $9.31 | 58725 |
| 2022-08-09 | -75.61 | $9.08 | 24972 |
| 2022-08-08 | -47.37 | $9.52 | 32524 |
| 2022-08-05 | -44.80 | $9.56 | 62359 |
| 2022-08-04 | -57.05 | $9.37 | 38235 |
| 2022-08-03 | -32.05 | $9.76 | 88948 |
| 2022-08-02 | -83.97 | $8.95 | 115532 |
| 2022-08-01 | -91.67 | $8.83 | 46225 |
| 2022-07-29 | -93.10 | $8.86 | 57830 |
| 2022-07-28 | -96.98 | $9.06 | 39818 |
| 2022-07-27 | -76.71 | $9.39 | 52909 |
| 2022-07-26 | -80.72 | $9.34 | 35535 |
| 2022-07-25 | -78.18 | $9.69 | 46691 |
| 2022-07-22 | -68.18 | $9.80 | 20378 |
| 2022-07-21 | -53.64 | $9.96 | 23893 |
| 2022-07-20 | -38.93 | $10.08 | 36668 |
| 2022-07-19 | -44.60 | $9.93 | 29793 |
| 2022-07-18 | -47.50 | $9.79 | 36340 |
| 2022-07-15 | -31.82 | $9.99 | 67425 |
| 2022-07-14 | -48.30 | $9.70 | 33447 |
| 2022-07-13 | -33.33 | $9.82 | 35900 |
| 2022-07-12 | -33.19 | $9.80 | 48926 |
| 2022-07-11 | -32.30 | $9.82 | 20948 |
| 2022-07-08 | -15.49 | $10.20 | 44547 |
| 2022-07-07 | -19.91 | $10.10 | 37149 |
| 2022-07-06 | -25.22 | $9.98 | 43429 |
| 2022-07-05 | -16.37 | $10.18 | 107033 |
| 2022-07-01 | -23.89 | $10.01 | 78661 |
| 2022-06-30 | -35.40 | $9.75 | 93314 |
| 2022-06-29 | -39.38 | $9.66 | 87194 |
| 2022-06-28 | -37.17 | $9.71 | 77241 |
| 2022-06-27 | -15.93 | $10.19 | 106180 |
| 2022-06-24 | -1.33 | $10.51 | 657728 |
| 2022-06-23 | -1.91 | $9.83 | 88651 |
| 2022-06-22 | -22.73 | $9.48 | 76774 |
| 2022-06-21 | -28.57 | $9.39 | 84439 |
| 2022-06-17 | -45.45 | $9.13 | 84233 |
| 2022-06-16 | -61.69 | $8.88 | 99077 |
| 2022-06-15 | -50.00 | $9.06 | 120054 |
| 2022-06-14 | -64.94 | $8.83 | 98842 |
| 2022-06-13 | -89.61 | $8.45 | 82115 |
| 2022-06-10 | -92.45 | $8.85 | 56215 |
| 2022-06-09 | -71.70 | $9.07 | 58503 |
| 2022-06-08 | -45.30 | $9.41 | 465849 |
| 2022-06-07 | -65.75 | $9.27 | 63229 |
| 2022-06-06 | -73.97 | $9.15 | 54648 |
| 2022-06-03 | -84.53 | $9.05 | 63728 |
| 2022-06-02 | -79.56 | $9.14 | 89320 |
| 2022-06-01 | -89.50 | $8.96 | 88748 |
| 2022-05-31 | -80.11 | $9.13 | 51722 |
| 2022-05-27 | -60.22 | $9.49 | 41622 |
| 2022-05-26 | -73.48 | $9.25 | 43355 |
| 2022-05-25 | -92.92 | $8.90 | 63138 |
| 2022-05-24 | -86.30 | $9.03 | 66894 |
| 2022-05-23 | -87.38 | $9.29 | 42455 |
| 2022-05-20 | -86.05 | $9.31 | 58210 |
| 2022-05-19 | -89.31 | $9.31 | 61623 |
| 2022-05-18 | -91.06 | $9.32 | 48568 |
| 2022-05-17 | -81.62 | $9.54 | 52087 |
| 2022-05-16 | -90.99 | $9.35 | 59083 |
| 2022-05-13 | -88.68 | $9.40 | 80479 |
| 2022-05-12 | -84.42 | $9.50 | 148238 |
| 2022-05-11 | -87.83 | $9.74 | 106812 |
| 2022-05-10 | -77.49 | $9.96 | 66608 |
| 2022-05-09 | -82.72 | $9.86 | 108558 |
| 2022-05-06 | -91.04 | $10.00 | 102899 |
| 2022-05-05 | -91.44 | $10.04 | 168743 |
| 2022-05-04 | -71.20 | $10.51 | 59437 |
| 2022-05-03 | -78.92 | $10.46 | 61932 |
| 2022-05-02 | -82.65 | $10.41 | 50882 |
| 2022-04-29 | -85.71 | $10.35 | 62960 |
| 2022-04-28 | -77.04 | $10.52 | 50161 |
| 2022-04-27 | -93.37 | $10.20 | 59953 |
| 2022-04-26 | -93.37 | $10.20 | 46339 |
| 2022-04-25 | -88.46 | $10.42 | 56626 |
| 2022-04-22 | -89.88 | $10.52 | 58557 |
| 2022-04-21 | -96.27 | $10.48 | 92125 |
| 2022-04-20 | -96.40 | $10.96 | 33509 |
| 2022-04-19 | -75.00 | $11.25 | 31691 |
| 2022-04-18 | -95.00 | $11.01 | 49898 |
| 2022-04-14 | -94.20 | $11.05 | 61661 |
| 2022-04-13 | -76.27 | $11.34 | 46526 |
| 2022-04-12 | -90.62 | $11.15 | 59817 |
| 2022-04-11 | -84.58 | $11.23 | 77339 |
| 2022-04-08 | -70.19 | $11.49 | 49869 |
| 2022-04-07 | -57.94 | $11.64 | 50753 |
| 2022-04-06 | -62.03 | $11.59 | 98073 |
| 2022-04-05 | -60.39 | $11.61 | 88649 |
| 2022-04-04 | -30.18 | $11.98 | 84056 |
| 2022-04-01 | -62.03 | $11.59 | 59597 |
| 2022-03-31 | -62.84 | $11.58 | 93016 |
| 2022-03-30 | -62.03 | $11.59 | 50031 |
| 2022-03-29 | -45.69 | $11.79 | 51120 |
| 2022-03-28 | -66.11 | $11.54 | 34403 |
| 2022-03-25 | -62.84 | $11.58 | 96279 |
| 2022-03-24 | -49.78 | $11.74 | 52763 |
| 2022-03-23 | -47.33 | $11.77 | 65112 |
| 2022-03-22 | -30.99 | $11.97 | 79158 |
| 2022-03-21 | -36.71 | $11.90 | 53748 |
| 2022-03-18 | -49.78 | $11.74 | 250533 |
| 2022-03-17 | -14.23 | $12.15 | 57550 |
| 2022-03-16 | -28.36 | $12.11 | 135458 |
| 2022-03-15 | -75.25 | $11.50 | 138951 |
| 2022-03-14 | -78.57 | $11.50 | 175513 |
| 2022-03-11 | -81.49 | $11.55 | 69852 |
| 2022-03-10 | -52.04 | $12.17 | 79748 |
| 2022-03-09 | -70.99 | $11.94 | 77941 |
| 2022-03-08 | -97.20 | $11.29 | 127546 |
| 2022-03-07 | -79.46 | $11.73 | 75004 |
| 2022-03-04 | -79.63 | $11.55 | 62015 |
| 2022-03-03 | -43.12 | $12.04 | 112898 |
| 2022-03-02 | -48.83 | $11.82 | 47901 |
| 2022-03-01 | -48.83 | $11.82 | 92722 |
| 2022-02-28 | -49.61 | $11.79 | 74228 |
| 2022-02-25 | -47.19 | $11.77 | 135499 |
| 2022-02-24 | -39.12 | $12.10 | 109031 |
| 2022-02-23 | -52.81 | $11.54 | 102540 |
| 2022-02-22 | -47.68 | $11.75 | 112353 |
| 2022-02-18 | -42.30 | $11.97 | 148743 |
| 2022-02-17 | -37.90 | $12.15 | 89523 |
| 2022-02-16 | -33.50 | $12.33 | 69842 |
| 2022-02-15 | -29.10 | $12.51 | 124376 |
| 2022-02-14 | -33.25 | $12.34 | 574162 |
| 2022-02-11 | -24.45 | $12.70 | 220096 |
| 2022-02-10 | -25.43 | $12.66 | 360458 |
| 2022-02-09 | -10.02 | $13.29 | 489192 |
| 2022-02-08 | -23.01 | $12.22 | 228206 |
| 2022-02-07 | -40.71 | $11.62 | 545233 |
| 2022-02-04 | -6.97 | $12.75 | 1.7M |
| 2022-02-03 | -53.19 | $10.05 | 131784 |
| 2022-02-02 | -41.49 | $10.16 | 68780 |
| 2022-02-01 | -24.47 | $10.32 | 95155 |
| 2022-01-31 | -23.40 | $10.33 | 74969 |
| 2022-01-28 | -61.70 | $9.97 | 151313 |
| 2022-01-27 | -67.31 | $9.85 | 105287 |
| 2022-01-26 | -47.71 | $10.03 | 100656 |
| 2022-01-25 | -49.54 | $10.01 | 103864 |
| 2022-01-24 | -51.38 | $9.99 | 193050 |
| 2022-01-21 | -51.38 | $9.99 | 96021 |
| 2022-01-20 | -50.46 | $10.00 | 63184 |
| 2022-01-19 | -44.04 | $10.07 | 55910 |
| 2022-01-18 | -41.28 | $10.10 | 52317 |
| 2022-01-14 | -23.85 | $10.29 | 44606 |
| 2022-01-13 | -16.51 | $10.37 | 116145 |
| 2022-01-12 | -26.32 | $10.16 | 66751 |
| 2022-01-11 | -18.95 | $10.23 | 57991 |
| 2022-01-10 | -35.79 | $10.07 | 50864 |
| 2022-01-07 | -50.94 | $9.98 | 92416 |
| 2022-01-06 | -43.33 | $10.14 | 57945 |
| 2022-01-05 | -57.36 | $10.01 | 101326 |
| 2022-01-04 | -56.59 | $10.02 | 87734 |
| 2022-01-03 | -55.81 | $10.03 | 64089 |
| 2021-12-31 | -59.69 | $9.98 | 51100 |
| 2021-12-30 | -55.04 | $10.04 | 91584 |
| 2021-12-29 | -96.90 | $9.50 | 269043 |
| 2021-12-28 | -69.43 | $9.94 | 46778 |
| 2021-12-27 | -57.86 | $10.08 | 53681 |
| 2021-12-23 | -47.94 | $10.20 | 47992 |
| 2021-12-22 | -57.03 | $10.09 | 72053 |
| 2021-12-21 | -74.39 | $9.88 | 56759 |
| 2021-12-20 | -75.42 | $9.87 | 78412 |
| 2021-12-17 | -61.69 | $10.16 | 351086 |
| 2021-12-16 | -98.56 | $9.75 | 83621 |
| 2021-12-15 | -83.16 | $10.00 | 100142 |
| 2021-12-14 | -85.08 | $9.98 | 94610 |
| 2021-12-13 | -74.56 | $10.19 | 114303 |
| 2021-12-10 | -85.87 | $10.02 | 85805 |
| 2021-12-09 | -71.01 | $10.36 | 73025 |
| 2021-12-08 | -68.08 | $10.59 | 53087 |
| 2021-12-07 | -72.31 | $10.48 | 101237 |
| 2021-12-06 | -75.38 | $10.40 | 84690 |
| 2021-12-03 | -88.08 | $10.07 | 95789 |
| 2021-12-02 | -79.23 | $10.30 | 115656 |
| 2021-12-01 | -88.85 | $10.05 | 139782 |
| 2021-11-30 | -71.54 | $10.50 | 427682 |
| 2021-11-29 | -73.08 | $10.46 | 142766 |
| 2021-11-26 | -91.92 | $9.97 | 67871 |
| 2021-11-24 | -81.92 | $10.23 | 92807 |
| 2021-11-23 | -89.62 | $10.03 | 80139 |
| 2021-11-22 | -87.80 | $10.13 | 91903 |
| 2021-11-19 | -62.20 | $10.78 | 58237 |
| 2021-11-18 | -51.57 | $11.05 | 115937 |
| 2021-11-17 | -48.82 | $11.12 | 64473 |
| 2021-11-16 | -46.46 | $11.18 | 65251 |
| 2021-11-15 | -51.18 | $11.06 | 79916 |
| 2021-11-12 | -33.94 | $11.42 | 123455 |
| 2021-11-11 | -32.13 | $11.47 | 153594 |
| 2021-11-10 | -24.55 | $11.68 | 155448 |
| 2021-11-09 | -15.52 | $11.06 | 91053 |
| 2021-11-08 | -33.91 | $10.74 | 63896 |
| 2021-11-05 | -35.63 | $10.71 | 89650 |
| 2021-11-04 | -16.89 | $10.82 | 133330 |
| 2021-11-03 | -28.83 | $10.38 | 94000 |
| 2021-11-02 | -64.86 | $9.98 | 75893 |
| 2021-11-01 | -48.65 | $10.16 | 80020 |
| 2021-10-29 | -34.23 | $10.32 | 63147 |
| 2021-10-28 | -44.44 | $10.24 | 69535 |
| 2021-10-27 | -33.33 | $10.37 | 55830 |
| 2021-10-26 | -28.21 | $10.43 | 43368 |
| 2021-10-25 | -43.85 | $10.32 | 43251 |
| 2021-10-22 | -59.62 | $10.22 | 31263 |
| 2021-10-21 | -57.23 | $10.30 | 55007 |
| 2021-10-20 | -50.89 | $10.42 | 69854 |
| 2021-10-19 | -47.93 | $10.47 | 159733 |
| 2021-10-18 | -65.09 | $10.18 | 117707 |
| 2021-10-15 | -97.52 | $10.10 | 152807 |
| 2021-10-14 | -96.99 | $10.17 | 51203 |
| 2021-10-13 | -87.81 | $10.31 | 46065 |
| 2021-10-12 | -93.16 | $10.24 | 50900 |
| 2021-10-11 | -80.94 | $10.40 | 29274 |
| 2021-10-08 | -64.91 | $10.61 | 82234 |
| 2021-10-07 | -74.21 | $10.55 | 61003 |
| 2021-10-06 | -91.64 | $10.28 | 69590 |
| 2021-10-05 | -88.51 | $10.34 | 47634 |
| 2021-10-04 | -88.85 | $10.38 | 94898 |
| 2021-10-01 | -75.57 | $10.70 | 123145 |
| 2021-09-30 | -98.94 | $10.20 | 127255 |
| 2021-09-29 | -95.56 | $10.62 | 73302 |
| 2021-09-28 | -100.00 | $10.62 | 69496 |
| 2021-09-27 | -89.05 | $10.96 | 59679 |
| 2021-09-24 | -81.59 | $11.13 | 71054 |
| 2021-09-23 | -77.65 | $11.22 | 70975 |
| 2021-09-22 | -83.35 | $11.09 | 66843 |
| 2021-09-21 | -92.56 | $10.88 | 65809 |
| 2021-09-20 | -94.76 | $10.82 | 87979 |
| 2021-09-17 | -69.84 | $11.23 | 120282 |
| 2021-09-16 | -66.16 | $11.24 | 70585 |
| 2021-09-15 | -67.67 | $11.20 | 104620 |
| 2021-09-14 | -71.46 | $11.10 | 82785 |
| 2021-09-13 | -67.67 | $11.20 | 102401 |
| 2021-09-10 | -61.63 | $11.36 | 101825 |
| 2021-09-09 | -55.20 | $11.53 | 87315 |
| 2021-09-08 | -54.06 | $11.56 | 148921 |
| 2021-09-07 | -41.59 | $11.89 | 146057 |
| 2021-09-03 | -34.40 | $12.08 | 304970 |
| 2021-09-02 | -27.60 | $12.26 | 372969 |
| 2021-09-01 | -7.86 | $12.69 | 405685 |
| 2021-08-31 | -16.45 | $11.78 | 76024 |
| 2021-08-30 | -20.52 | $11.71 | 85355 |
| 2021-08-27 | -7.13 | $11.94 | 141719 |
| 2021-08-26 | -33.82 | $11.47 | 116057 |
| 2021-08-25 | -45.59 | $11.27 | 72956 |
| 2021-08-24 | -53.82 | $11.13 | 83451 |
| 2021-08-23 | -58.53 | $11.05 | 75416 |
| 2021-08-20 | -79.71 | $10.69 | 126155 |
| 2021-08-19 | -89.71 | $10.52 | 75186 |
| 2021-08-18 | -98.12 | $10.48 | 84910 |
| 2021-08-17 | -89.27 | $10.63 | 284396 |
| 2021-08-16 | -72.49 | $11.07 | 139911 |
| 2021-08-13 | -64.91 | $11.12 | 117368 |
| 2021-08-12 | -41.75 | $11.45 | 49786 |
| 2021-08-11 | -33.78 | $11.54 | 76002 |
| 2021-08-10 | -44.48 | $11.38 | 239385 |
| 2021-08-09 | -41.81 | $11.42 | 61756 |
| 2021-08-06 | -36.45 | $11.50 | 92561 |
| 2021-08-05 | -35.79 | $11.51 | 77246 |
| 2021-08-04 | -38.03 | $11.37 | 138488 |
| 2021-08-03 | -32.96 | $11.46 | 120476 |
| 2021-08-02 | -26.20 | $11.58 | 80540 |
| 2021-07-30 | -21.13 | $11.67 | 134252 |
| 2021-07-29 | -12.05 | $11.73 | 85113 |
| 2021-07-28 | -14.46 | $11.69 | 126059 |
| 2021-07-27 | -24.70 | $11.52 | 117115 |
| 2021-07-26 | -18.67 | $11.62 | 154049 |
| 2021-07-23 | -28.31 | $11.46 | 82064 |
| 2021-07-22 | -24.10 | $11.53 | 97432 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
17.18
2026-07-17
Close Price
$6.57
Vol: 107925Average Directional Index - Detailed Analysis
Minimum
7.29
Average
21.84
Maximum
58.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 17.18 | $6.57 | 107925 |
| 2026-07-16 | 17.63 | $6.63 | 116940 |
| 2026-07-15 | 18.08 | $6.66 | 122076 |
| 2026-07-14 | 18.59 | $6.59 | 142799 |
| 2026-07-13 | 19.24 | $6.83 | 286126 |
| 2026-07-10 | 20.03 | $6.57 | 202700 |
| 2026-07-09 | 20.00 | $6.39 | 143928 |
| 2026-07-08 | 19.69 | $6.36 | 148835 |
| 2026-07-07 | 19.50 | $6.31 | 185900 |
| 2026-07-06 | 19.33 | $6.43 | 157847 |
| 2026-07-02 | 19.31 | $6.53 | 162217 |
| 2026-07-01 | 19.44 | $6.59 | 264744 |
| 2026-06-30 | 19.58 | $6.30 | 193300 |
| 2026-06-29 | 18.87 | $6.40 | 152609 |
| 2026-06-26 | 18.29 | $6.48 | 582405 |
| 2026-06-25 | 17.15 | $6.11 | 221201 |
| 2026-06-24 | 15.96 | $6.59 | 293090 |
| 2026-06-23 | 15.14 | $6.60 | 418832 |
| 2026-06-22 | 14.43 | $7.32 | 359961 |
| 2026-06-18 | 14.38 | $7.51 | 461900 |
| 2026-06-17 | 14.57 | $7.31 | 322600 |
| 2026-06-16 | 14.87 | $7.40 | 200508 |
| 2026-06-15 | 15.31 | $7.39 | 263600 |
| 2026-06-12 | 15.88 | $7.42 | 221744 |
| 2026-06-11 | 16.31 | $7.49 | 290730 |
| 2026-06-10 | 16.65 | $7.26 | 286046 |
| 2026-06-09 | 17.14 | $7.25 | 243600 |
| 2026-06-08 | 17.66 | $7.46 | 315845 |
| 2026-06-05 | 18.21 | $7.20 | 300727 |
| 2026-06-04 | 18.90 | $7.53 | 192744 |
| 2026-06-03 | 19.58 | $7.53 | 223300 |
| 2026-06-02 | 20.45 | $7.74 | 253637 |
| 2026-06-01 | 21.28 | $7.79 | 294508 |
| 2026-05-29 | 22.15 | $7.43 | 407866 |
| 2026-05-28 | 23.27 | $7.28 | 407210 |
| 2026-05-27 | 24.13 | $7.04 | 309629 |
| 2026-05-26 | 24.60 | $7.00 | 381600 |
| 2026-05-22 | 25.13 | $7.00 | 258513 |
| 2026-05-21 | 25.69 | $6.88 | 272635 |
| 2026-05-20 | 25.77 | $7.00 | 323200 |
| 2026-05-19 | 25.85 | $7.00 | 477016 |
| 2026-05-18 | 25.78 | $6.60 | 527300 |
| 2026-05-15 | 25.45 | $6.49 | 902529 |
| 2026-05-14 | 24.34 | $6.73 | 548819 |
| 2026-05-13 | 23.51 | $6.48 | 383332 |
| 2026-05-12 | 22.68 | $6.89 | 206500 |
| 2026-05-11 | 22.25 | $7.24 | 282623 |
| 2026-05-08 | 22.02 | $7.46 | 240630 |
| 2026-05-07 | 22.12 | $7.73 | 192300 |
| 2026-05-06 | 22.30 | $7.36 | 253200 |
| 2026-05-05 | 22.49 | $7.89 | 231027 |
| 2026-05-04 | 23.39 | $7.88 | 187600 |
| 2026-05-01 | 24.10 | $7.73 | 220431 |
| 2026-04-30 | 24.57 | $7.56 | 186300 |
| 2026-04-29 | 24.68 | $7.35 | 137300 |
| 2026-04-28 | 24.66 | $7.58 | 148623 |
| 2026-04-27 | 24.78 | $7.63 | 208702 |
| 2026-04-24 | 24.90 | $7.48 | 213200 |
| 2026-04-23 | 24.68 | $7.32 | 174013 |
| 2026-04-22 | 24.44 | $7.97 | 131721 |
| 2026-04-21 | 24.84 | $7.75 | 135958 |
| 2026-04-20 | 25.25 | $8.07 | 123113 |
| 2026-04-17 | 26.01 | $8.13 | 148800 |
| 2026-04-16 | 26.87 | $7.95 | 132519 |
| 2026-04-15 | 27.42 | $7.75 | 113400 |
| 2026-04-14 | 27.51 | $7.57 | 198837 |
| 2026-04-13 | 27.60 | $7.65 | 188822 |
| 2026-04-10 | 27.35 | $7.22 | 163702 |
| 2026-04-09 | 26.71 | $7.49 | 172306 |
| 2026-04-08 | 26.34 | $7.85 | 162350 |
| 2026-04-07 | 26.34 | $7.79 | 199922 |
| 2026-04-06 | 26.04 | $7.80 | 169101 |
| 2026-04-02 | 25.45 | $7.82 | 180400 |
| 2026-04-01 | 24.68 | $7.78 | 166000 |
| 2026-03-31 | 24.12 | $7.89 | 262400 |
| 2026-03-30 | 23.53 | $7.86 | 231600 |
| 2026-03-27 | 22.75 | $7.71 | 255789 |
| 2026-03-26 | 21.86 | $8.01 | 138926 |
| 2026-03-25 | 21.29 | $8.23 | 92422 |
| 2026-03-24 | 20.84 | $8.37 | 119567 |
| 2026-03-23 | 20.16 | $8.52 | 160700 |
| 2026-03-20 | 19.61 | $8.19 | 171830 |
| 2026-03-19 | 18.80 | $8.50 | 109022 |
| 2026-03-18 | 18.15 | $8.49 | 157216 |
| 2026-03-17 | 17.57 | $8.80 | 155100 |
| 2026-03-16 | 17.31 | $8.90 | 120449 |
| 2026-03-13 | 17.09 | $8.76 | 150832 |
| 2026-03-12 | 16.86 | $8.99 | 113900 |
| 2026-03-11 | 16.88 | $9.40 | 167103 |
| 2026-03-10 | 17.39 | $9.56 | 122912 |
| 2026-03-09 | 18.10 | $9.65 | 205900 |
| 2026-03-06 | 18.66 | $9.58 | 435100 |
| 2026-03-05 | 19.26 | $9.36 | 124622 |
| 2026-03-04 | 19.48 | $9.41 | 183700 |
| 2026-03-03 | 19.72 | $9.08 | 185631 |
| 2026-03-02 | 19.41 | $9.31 | 173398 |
| 2026-02-27 | 19.23 | $9.34 | 152646 |
| 2026-02-26 | 19.27 | $9.59 | 238266 |
| 2026-02-25 | 19.45 | $9.69 | 376934 |
| 2026-02-24 | 19.30 | $9.48 | 215000 |
| 2026-02-23 | 19.15 | $9.31 | 388600 |
| 2026-02-20 | 18.53 | $9.40 | 154200 |
| 2026-02-19 | 18.12 | $9.52 | 208100 |
| 2026-02-18 | 17.59 | $9.50 | 160020 |
| 2026-02-17 | 17.21 | $9.81 | 245400 |
| 2026-02-13 | 17.08 | $9.99 | 197138 |
| 2026-02-12 | 16.78 | $9.71 | 218306 |
| 2026-02-11 | 16.43 | $9.83 | 421429 |
| 2026-02-10 | 16.13 | $9.98 | 224500 |
| 2026-02-09 | 16.12 | $10.00 | 575200 |
| 2026-02-06 | 16.24 | $10.00 | 361989 |
| 2026-02-05 | 15.91 | $9.40 | 247288 |
| 2026-02-04 | 15.40 | $9.55 | 361224 |
| 2026-02-03 | 15.02 | $9.56 | 272113 |
| 2026-02-02 | 14.34 | $10.34 | 202128 |
| 2026-01-30 | 14.33 | $10.27 | 138445 |
| 2026-01-29 | 14.22 | $10.37 | 100790 |
| 2026-01-28 | 14.10 | $10.47 | 203437 |
| 2026-01-27 | 14.29 | $10.55 | 132530 |
| 2026-01-26 | 14.31 | $10.63 | 152100 |
| 2026-01-23 | 14.58 | $10.53 | 176700 |
| 2026-01-22 | 14.49 | $10.54 | 215800 |
| 2026-01-21 | 14.72 | $10.34 | 140645 |
| 2026-01-20 | 14.65 | $10.06 | 218326 |
| 2026-01-16 | 14.33 | $10.16 | 193485 |
| 2026-01-15 | 14.20 | $10.48 | 196329 |
| 2026-01-14 | 14.44 | $10.92 | 112600 |
| 2026-01-13 | 15.08 | $11.20 | 183300 |
| 2026-01-12 | 15.58 | $11.38 | 201469 |
| 2026-01-09 | 16.16 | $10.97 | 184800 |
| 2026-01-08 | 16.77 | $11.13 | 247271 |
| 2026-01-07 | 17.59 | $10.88 | 276000 |
| 2026-01-06 | 18.38 | $10.91 | 205749 |
| 2026-01-05 | 19.03 | $10.52 | 221200 |
| 2026-01-02 | 19.56 | $10.32 | 217677 |
| 2025-12-31 | 19.98 | $10.29 | 153800 |
| 2025-12-30 | 20.24 | $10.26 | 238943 |
| 2025-12-29 | 20.50 | $10.20 | 248100 |
| 2025-12-26 | 20.89 | $10.48 | 159100 |
| 2025-12-24 | 21.42 | $10.66 | 129300 |
| 2025-12-23 | 22.05 | $10.72 | 274401 |
| 2025-12-22 | 22.89 | $10.89 | 259600 |
| 2025-12-19 | 23.77 | $10.57 | 510775 |
| 2025-12-18 | 24.37 | $10.23 | 211236 |
| 2025-12-17 | 24.83 | $9.88 | 213200 |
| 2025-12-16 | 25.18 | $10.16 | 360436 |
| 2025-12-15 | 25.70 | $10.08 | 354209 |
| 2025-12-12 | 26.25 | $10.34 | 208300 |
| 2025-12-11 | 27.04 | $10.71 | 323100 |
| 2025-12-10 | 27.84 | $10.02 | 555100 |
| 2025-12-09 | 28.17 | $9.93 | 403300 |
| 2025-12-08 | 28.51 | $9.56 | 906300 |
| 2025-12-05 | 28.80 | $10.08 | 285900 |
| 2025-12-04 | 29.63 | $10.51 | 285513 |
| 2025-12-03 | 30.54 | $10.42 | 440000 |
| 2025-12-02 | 31.24 | $9.92 | 376600 |
| 2025-12-01 | 31.85 | $9.61 | 472165 |
| 2025-11-28 | 32.40 | $10.42 | 189241 |
| 2025-11-26 | 33.34 | $10.20 | 461434 |
| 2025-11-25 | 34.33 | $10.64 | 368109 |
| 2025-11-24 | 35.60 | $10.70 | 457315 |
| 2025-11-21 | 37.00 | $10.64 | 376245 |
| 2025-11-20 | 38.33 | $10.34 | 436563 |
| 2025-11-19 | 39.77 | $10.49 | 541047 |
| 2025-11-18 | 41.09 | $10.94 | 572570 |
| 2025-11-17 | 42.45 | $11.06 | 966432 |
| 2025-11-14 | 44.03 | $12.14 | 779293 |
| 2025-11-13 | 45.78 | $11.35 | 1.3M |
| 2025-11-12 | 47.66 | $15.10 | 563500 |
| 2025-11-11 | 48.53 | $15.10 | 570098 |
| 2025-11-10 | 49.44 | $15.18 | 1.3M |
| 2025-11-07 | 50.45 | $14.42 | 426435 |
| 2025-11-06 | 52.14 | $14.24 | 355511 |
| 2025-11-05 | 52.92 | $15.11 | 455604 |
| 2025-11-04 | 53.34 | $15.23 | 634364 |
| 2025-11-03 | 53.84 | $15.46 | 1.1M |
| 2025-10-31 | 54.18 | $14.42 | 405375 |
| 2025-10-30 | 54.94 | $13.58 | 239249 |
| 2025-10-29 | 56.14 | $13.51 | 506218 |
| 2025-10-28 | 57.40 | $14.47 | 174700 |
| 2025-10-27 | 57.90 | $13.98 | 275700 |
| 2025-10-24 | 58.56 | $14.44 | 197629 |
| 2025-10-23 | 58.52 | $14.53 | 233833 |
| 2025-10-22 | 58.59 | $13.99 | 396009 |
| 2025-10-21 | 58.66 | $14.72 | 439506 |
| 2025-10-20 | 58.35 | $13.89 | 368305 |
| 2025-10-17 | 58.12 | $13.52 | 411792 |
| 2025-10-16 | 58.00 | $13.86 | 438563 |
| 2025-10-15 | 57.27 | $14.37 | 1.0M |
| 2025-10-14 | 56.24 | $13.97 | 561939 |
| 2025-10-13 | 55.29 | $14.00 | 549600 |
| 2025-10-10 | 53.88 | $12.79 | 469500 |
| 2025-10-09 | 52.55 | $12.63 | 553812 |
| 2025-10-08 | 51.16 | $12.87 | 907816 |
| 2025-10-07 | 49.69 | $12.92 | 1.9M |
| 2025-10-06 | 48.18 | $10.48 | 694976 |
| 2025-10-03 | 47.23 | $9.92 | 838425 |
| 2025-10-02 | 46.51 | $9.06 | 139837 |
| 2025-10-01 | 46.39 | $8.84 | 66728 |
| 2025-09-30 | 46.33 | $8.71 | 86230 |
| 2025-09-29 | 46.27 | $9.16 | 164341 |
| 2025-09-26 | 45.92 | $9.02 | 96719 |
| 2025-09-25 | 45.74 | $8.60 | 79000 |
| 2025-09-24 | 45.65 | $8.88 | 74436 |
| 2025-09-23 | 44.85 | $9.16 | 105200 |
| 2025-09-22 | 43.18 | $9.30 | 362600 |
| 2025-09-19 | 41.42 | $9.05 | 314167 |
| 2025-09-18 | 39.71 | $9.01 | 82300 |
| 2025-09-17 | 37.97 | $8.92 | 112600 |
| 2025-09-16 | 36.17 | $8.92 | 87032 |
| 2025-09-15 | 34.28 | $8.93 | 212738 |
| 2025-09-12 | 32.31 | $8.11 | 125900 |
| 2025-09-11 | 30.57 | $8.09 | 90100 |
| 2025-09-10 | 28.74 | $7.88 | 91618 |
| 2025-09-09 | 26.86 | $8.18 | 177213 |
| 2025-09-08 | 24.76 | $7.72 | 438862 |
| 2025-09-05 | 22.63 | $6.50 | 134200 |
| 2025-09-04 | 21.55 | $6.17 | 57196 |
| 2025-09-03 | 20.76 | $6.24 | 50900 |
| 2025-09-02 | 20.14 | $6.33 | 33100 |
| 2025-08-29 | 19.49 | $6.29 | 12103 |
| 2025-08-28 | 19.06 | $6.34 | 16500 |
| 2025-08-27 | 18.46 | $6.30 | 28000 |
| 2025-08-26 | 17.83 | $6.27 | 18807 |
| 2025-08-25 | 17.65 | $6.27 | 36500 |
| 2025-08-22 | 17.08 | $6.40 | 52858 |
| 2025-08-21 | 16.65 | $6.08 | 16912 |
| 2025-08-20 | 16.70 | $6.04 | 23100 |
| 2025-08-19 | 17.05 | $5.88 | 18518 |
| 2025-08-18 | 17.33 | $6.21 | 28600 |
| 2025-08-15 | 17.42 | $5.99 | 19400 |
| 2025-08-14 | 18.08 | $5.94 | 30900 |
| 2025-08-13 | 18.78 | $6.18 | 35000 |
| 2025-08-12 | 19.51 | $5.86 | 52900 |
| 2025-08-11 | 20.16 | $5.58 | 47813 |
| 2025-08-08 | 20.43 | $5.76 | 37526 |
| 2025-08-07 | 21.15 | $5.80 | 56947 |
| 2025-08-06 | 21.91 | $6.45 | 43448 |
| 2025-08-05 | 23.05 | $6.03 | 32700 |
| 2025-08-04 | 23.57 | $6.23 | 27935 |
| 2025-08-01 | 24.05 | $5.82 | 31902 |
| 2025-07-31 | 24.22 | $6.18 | 35600 |
| 2025-07-30 | 25.26 | $6.32 | 28532 |
| 2025-07-29 | 26.46 | $6.41 | 19600 |
| 2025-07-28 | 27.32 | $6.48 | 17500 |
| 2025-07-25 | 27.98 | $6.52 | 16134 |
| 2025-07-24 | 28.78 | $6.34 | 55440 |
| 2025-07-23 | 29.62 | $6.57 | 16600 |
| 2025-07-22 | 30.38 | $6.40 | 24229 |
| 2025-07-21 | 30.91 | $6.52 | 20100 |
| 2025-07-18 | 31.47 | $6.37 | 37334 |
| 2025-07-17 | 32.06 | $6.44 | 24302 |
| 2025-07-16 | 32.34 | $6.53 | 45616 |
| 2025-07-15 | 32.88 | $6.40 | 62900 |
| 2025-07-14 | 33.45 | $6.45 | 28733 |
| 2025-07-11 | 34.05 | $6.31 | 39500 |
| 2025-07-10 | 34.54 | $6.76 | 91645 |
| 2025-07-09 | 33.84 | $6.80 | 34600 |
| 2025-07-08 | 32.67 | $6.92 | 63443 |
| 2025-07-07 | 31.47 | $6.73 | 57212 |
| 2025-07-03 | 30.40 | $6.76 | 40330 |
| 2025-07-02 | 29.06 | $6.79 | 85243 |
| 2025-07-01 | 27.66 | $6.80 | 107400 |
| 2025-06-30 | 26.19 | $6.25 | 62900 |
| 2025-06-27 | 25.18 | $6.21 | 214400 |
| 2025-06-26 | 24.11 | $6.38 | 26537 |
| 2025-06-25 | 23.15 | $6.33 | 47800 |
| 2025-06-24 | 22.14 | $6.41 | 44900 |
| 2025-06-23 | 21.09 | $6.26 | 50617 |
| 2025-06-20 | 20.03 | $6.41 | 100800 |
| 2025-06-18 | 18.75 | $6.18 | 26600 |
| 2025-06-17 | 17.80 | $6.05 | 57608 |
| 2025-06-16 | 16.73 | $6.59 | 85800 |
| 2025-06-13 | 15.61 | $5.98 | 59920 |
| 2025-06-12 | 15.23 | $6.11 | 39900 |
| 2025-06-11 | 14.83 | $5.99 | 59839 |
| 2025-06-10 | 14.22 | $6.05 | 66000 |
| 2025-06-09 | 13.75 | $5.93 | 64800 |
| 2025-06-06 | 13.69 | $5.73 | 62800 |
| 2025-06-05 | 13.54 | $5.88 | 56100 |
| 2025-06-04 | 13.48 | $5.57 | 56410 |
| 2025-06-03 | 13.87 | $5.50 | 76800 |
| 2025-06-02 | 14.56 | $5.36 | 115014 |
| 2025-05-30 | 15.01 | $5.39 | 58800 |
| 2025-05-29 | 15.02 | $5.54 | 47221 |
| 2025-05-28 | 14.87 | $5.67 | 70900 |
| 2025-05-27 | 14.43 | $5.98 | 70823 |
| 2025-05-23 | 13.96 | $5.53 | 50441 |
| 2025-05-22 | 13.77 | $5.60 | 74900 |
| 2025-05-21 | 13.60 | $5.35 | 37800 |
| 2025-05-20 | 14.13 | $5.21 | 26000 |
| 2025-05-19 | 14.31 | $5.14 | 27900 |
| 2025-05-16 | 14.50 | $5.08 | 75600 |
| 2025-05-15 | 14.93 | $5.24 | 52900 |
| 2025-05-14 | 15.38 | $5.06 | 70543 |
| 2025-05-13 | 16.10 | $5.27 | 40131 |
| 2025-05-12 | 16.42 | $5.10 | 47300 |
| 2025-05-09 | 16.93 | $5.05 | 46100 |
| 2025-05-08 | 17.66 | $5.22 | 44600 |
| 2025-05-07 | 17.74 | $5.23 | 35300 |
| 2025-05-06 | 17.92 | $5.02 | 39261 |
| 2025-05-05 | 18.62 | $4.91 | 20400 |
| 2025-05-02 | 19.09 | $4.95 | 30141 |
| 2025-05-01 | 19.59 | $4.82 | 92200 |
| 2025-04-30 | 20.11 | $5.14 | 42333 |
| 2025-04-29 | 19.65 | $5.24 | 29739 |
| 2025-04-28 | 19.17 | $5.02 | 21600 |
| 2025-04-25 | 19.17 | $4.95 | 21505 |
| 2025-04-24 | 19.31 | $4.90 | 20528 |
| 2025-04-23 | 19.60 | $4.76 | 36200 |
| 2025-04-22 | 20.23 | $4.58 | 57400 |
| 2025-04-21 | 20.89 | $4.56 | 36546 |
| 2025-04-17 | 21.36 | $4.61 | 22600 |
| 2025-04-16 | 22.19 | $4.66 | 32100 |
| 2025-04-15 | 23.32 | $4.77 | 32946 |
| 2025-04-14 | 24.52 | $4.63 | 33900 |
| 2025-04-11 | 25.78 | $4.64 | 51400 |
| 2025-04-10 | 26.85 | $4.70 | 44122 |
| 2025-04-09 | 28.12 | $4.93 | 61416 |
| 2025-04-08 | 29.46 | $4.62 | 63500 |
| 2025-04-07 | 29.72 | $4.63 | 70325 |
| 2025-04-04 | 29.66 | $4.53 | 61211 |
| 2025-04-03 | 28.82 | $4.50 | 49123 |
| 2025-04-02 | 28.21 | $4.85 | 54500 |
| 2025-04-01 | 28.21 | $4.83 | 30500 |
| 2025-03-31 | 28.31 | $4.85 | 79300 |
| 2025-03-28 | 28.40 | $4.94 | 61900 |
| 2025-03-27 | 28.59 | $4.94 | 51216 |
| 2025-03-26 | 29.07 | $5.00 | 75500 |
| 2025-03-25 | 29.58 | $4.90 | 44547 |
| 2025-03-24 | 30.11 | $4.97 | 37514 |
| 2025-03-21 | 30.39 | $4.83 | 132600 |
| 2025-03-20 | 30.56 | $4.82 | 34616 |
| 2025-03-19 | 30.83 | $4.85 | 63300 |
| 2025-03-18 | 30.83 | $4.77 | 65541 |
| 2025-03-17 | 30.83 | $4.92 | 66443 |
| 2025-03-14 | 30.98 | $4.76 | 70794 |
| 2025-03-13 | 30.84 | $4.73 | 52013 |
| 2025-03-12 | 30.37 | $4.79 | 52540 |
| 2025-03-11 | 29.87 | $4.70 | 67109 |
| 2025-03-10 | 29.12 | $4.72 | 82801 |
| 2025-03-07 | 28.35 | $4.93 | 73700 |
| 2025-03-06 | 27.70 | $4.91 | 60500 |
| 2025-03-05 | 27.04 | $4.92 | 69200 |
| 2025-03-04 | 26.18 | $4.91 | 72600 |
| 2025-03-03 | 25.27 | $4.80 | 84025 |
| 2025-02-28 | 24.31 | $4.90 | 48503 |
| 2025-02-27 | 23.05 | $4.83 | 48200 |
| 2025-02-26 | 21.77 | $5.04 | 62900 |
| 2025-02-25 | 20.58 | $4.98 | 123101 |
| 2025-02-24 | 19.33 | $5.14 | 68300 |
| 2025-02-21 | 18.12 | $5.09 | 72300 |
| 2025-02-20 | 16.89 | $5.19 | 48050 |
| 2025-02-19 | 15.65 | $5.23 | 87127 |
| 2025-02-18 | 14.40 | $5.27 | 103800 |
| 2025-02-14 | 13.08 | $5.13 | 275300 |
| 2025-02-13 | 11.69 | $6.27 | 68136 |
| 2025-02-12 | 12.08 | $6.23 | 65239 |
| 2025-02-11 | 12.49 | $6.31 | 32548 |
| 2025-02-10 | 12.95 | $6.41 | 28676 |
| 2025-02-07 | 13.62 | $6.31 | 55848 |
| 2025-02-06 | 14.32 | $6.43 | 101531 |
| 2025-02-05 | 14.74 | $6.35 | 107239 |
| 2025-02-04 | 15.30 | $6.32 | 71514 |
| 2025-02-03 | 15.92 | $6.19 | 383504 |
| 2025-01-31 | 16.58 | $6.10 | 90628 |
| 2025-01-30 | 17.10 | $6.22 | 72845 |
| 2025-01-29 | 17.39 | $6.58 | 55300 |
| 2025-01-28 | 17.39 | $6.46 | 28800 |
| 2025-01-27 | 17.57 | $6.45 | 54103 |
| 2025-01-24 | 17.76 | $6.43 | 22800 |
| 2025-01-23 | 18.08 | $6.55 | 40800 |
| 2025-01-22 | 18.37 | $6.47 | 59200 |
| 2025-01-21 | 18.71 | $6.37 | 62840 |
| 2025-01-17 | 18.96 | $6.54 | 58400 |
| 2025-01-16 | 19.17 | $6.50 | 53600 |
| 2025-01-15 | 19.49 | $6.40 | 98500 |
| 2025-01-14 | 19.81 | $6.47 | 71914 |
| 2025-01-13 | 19.96 | $6.56 | 82308 |
| 2025-01-10 | 20.17 | $6.54 | 137000 |
| 2025-01-08 | 20.21 | $6.81 | 132600 |
| 2025-01-07 | 19.73 | $7.15 | 253483 |
| 2025-01-06 | 18.73 | $6.82 | 225200 |
| 2025-01-03 | 18.04 | $6.45 | 93900 |
| 2025-01-02 | 17.77 | $6.14 | 155600 |
| 2024-12-31 | 17.49 | $6.23 | 411244 |
| 2024-12-30 | 17.54 | $5.87 | 114516 |
| 2024-12-27 | 17.66 | $6.29 | 201100 |
| 2024-12-26 | 16.78 | $6.19 | 220200 |
| 2024-12-24 | 16.26 | $5.40 | 82824 |
| 2024-12-23 | 16.90 | $5.54 | 73200 |
| 2024-12-20 | 17.17 | $5.67 | 288740 |
| 2024-12-19 | 17.01 | $5.71 | 85700 |
| 2024-12-18 | 17.15 | $5.46 | 70504 |
| 2024-12-17 | 17.29 | $5.75 | 62200 |
| 2024-12-16 | 17.21 | $5.66 | 44440 |
| 2024-12-13 | 17.38 | $5.57 | 73043 |
| 2024-12-12 | 17.62 | $5.65 | 37100 |
| 2024-12-11 | 17.31 | $5.73 | 89300 |
| 2024-12-10 | 16.71 | $5.75 | 103941 |
| 2024-12-09 | 16.08 | $5.71 | 89221 |
| 2024-12-06 | 15.70 | $5.67 | 74125 |
| 2024-12-05 | 15.54 | $5.29 | 50661 |
| 2024-12-04 | 15.71 | $5.57 | 101107 |
| 2024-12-03 | 15.58 | $5.35 | 119700 |
| 2024-12-02 | 15.50 | $5.75 | 86600 |
| 2024-11-29 | 15.22 | $5.33 | 26212 |
| 2024-11-27 | 15.89 | $5.13 | 51400 |
| 2024-11-26 | 16.69 | $5.24 | 52442 |
| 2024-11-25 | 17.42 | $5.34 | 225470 |
| 2024-11-22 | 17.98 | $5.33 | 35200 |
| 2024-11-21 | 18.66 | $5.16 | 52501 |
| 2024-11-20 | 19.59 | $5.05 | 39509 |
| 2024-11-19 | 20.14 | $5.03 | 29900 |
| 2024-11-18 | 20.71 | $4.98 | 194700 |
| 2024-11-15 | 21.32 | $5.24 | 35236 |
| 2024-11-14 | 22.18 | $5.38 | 50000 |
| 2024-11-13 | 22.90 | $5.37 | 59129 |
| 2024-11-12 | 23.36 | $5.79 | 82401 |
| 2024-11-11 | 23.08 | $5.83 | 88700 |
| 2024-11-08 | 22.79 | $5.52 | 49100 |
| 2024-11-07 | 23.02 | $5.44 | 67033 |
| 2024-11-06 | 23.09 | $5.75 | 111522 |
| 2024-11-05 | 23.17 | $5.18 | 29318 |
| 2024-11-04 | 23.96 | $5.18 | 30808 |
| 2024-11-01 | 24.78 | $5.18 | 33304 |
| 2024-10-31 | 25.41 | $4.92 | 68337 |
| 2024-10-30 | 26.08 | $5.25 | 34300 |
| 2024-10-29 | 27.46 | $5.15 | 31668 |
| 2024-10-28 | 28.57 | $5.13 | 32509 |
| 2024-10-25 | 29.58 | $4.79 | 28924 |
| 2024-10-24 | 29.83 | $4.82 | 35300 |
| 2024-10-23 | 30.16 | $4.94 | 23700 |
| 2024-10-22 | 30.21 | $4.88 | 24001 |
| 2024-10-21 | 30.39 | $4.92 | 23969 |
| 2024-10-18 | 30.73 | $5.11 | 33945 |
| 2024-10-17 | 31.20 | $5.07 | 20500 |
| 2024-10-16 | 31.37 | $5.00 | 43600 |
| 2024-10-15 | 31.68 | $5.00 | 52900 |
| 2024-10-14 | 31.90 | $4.87 | 50200 |
| 2024-10-11 | 31.74 | $4.94 | 19139 |
| 2024-10-10 | 31.68 | $4.89 | 30200 |
| 2024-10-09 | 31.36 | $4.82 | 20437 |
| 2024-10-08 | 31.17 | $4.81 | 35100 |
| 2024-10-07 | 31.00 | $4.90 | 25404 |
| 2024-10-04 | 30.89 | $5.01 | 31873 |
| 2024-10-03 | 30.83 | $4.82 | 69000 |
| 2024-10-02 | 30.61 | $4.91 | 39616 |
| 2024-10-01 | 30.49 | $4.97 | 34618 |
| 2024-09-30 | 30.46 | $5.10 | 33238 |
| 2024-09-27 | 30.53 | $5.17 | 28900 |
| 2024-09-26 | 30.62 | $5.07 | 33331 |
| 2024-09-25 | 30.29 | $4.90 | 67500 |
| 2024-09-24 | 29.77 | $4.92 | 86800 |
| 2024-09-23 | 29.26 | $5.00 | 31700 |
| 2024-09-20 | 28.84 | $5.22 | 230710 |
| 2024-09-19 | 28.45 | $5.16 | 50600 |
| 2024-09-18 | 27.80 | $4.90 | 51600 |
| 2024-09-17 | 26.96 | $5.03 | 70700 |
| 2024-09-16 | 26.11 | $5.03 | 79392 |
| 2024-09-13 | 25.22 | $5.21 | 64879 |
| 2024-09-12 | 24.47 | $5.21 | 42442 |
| 2024-09-11 | 23.21 | $4.90 | 104100 |
| 2024-09-10 | 21.60 | $5.11 | 112741 |
| 2024-09-09 | 20.00 | $5.03 | 221700 |
| 2024-09-06 | 18.38 | $5.58 | 96900 |
| 2024-09-05 | 17.08 | $6.49 | 46503 |
| 2024-09-04 | 16.95 | $6.53 | 68000 |
| 2024-09-03 | 16.76 | $6.62 | 53314 |
| 2024-08-30 | 16.87 | $7.17 | 38500 |
| 2024-08-29 | 17.55 | $7.19 | 29928 |
| 2024-08-28 | 17.90 | $7.22 | 19109 |
| 2024-08-27 | 18.37 | $7.32 | 32800 |
| 2024-08-26 | 18.58 | $7.56 | 63500 |
| 2024-08-23 | 18.63 | $7.59 | 44243 |
| 2024-08-22 | 18.48 | $7.36 | 32746 |
| 2024-08-21 | 18.49 | $7.47 | 44605 |
| 2024-08-20 | 18.39 | $7.45 | 48300 |
| 2024-08-19 | 18.29 | $7.46 | 44200 |
| 2024-08-16 | 18.10 | $7.44 | 65900 |
| 2024-08-15 | 18.02 | $7.34 | 56800 |
| 2024-08-14 | 18.14 | $7.10 | 53828 |
| 2024-08-13 | 18.72 | $7.04 | 65500 |
| 2024-08-12 | 19.42 | $6.87 | 81206 |
| 2024-08-09 | 19.64 | $6.91 | 83801 |
| 2024-08-08 | 20.01 | $6.60 | 65849 |
| 2024-08-07 | 20.86 | $6.37 | 86901 |
| 2024-08-06 | 21.76 | $6.56 | 65802 |
| 2024-08-05 | 22.84 | $6.43 | 92001 |
| 2024-08-02 | 24.01 | $6.75 | 65831 |
| 2024-08-01 | 24.75 | $6.91 | 107300 |
| 2024-07-31 | 25.01 | $7.25 | 95800 |
| 2024-07-30 | 24.58 | $7.17 | 54700 |
| 2024-07-29 | 24.31 | $7.21 | 77600 |
| 2024-07-26 | 23.64 | $7.51 | 55800 |
| 2024-07-25 | 22.34 | $7.30 | 65900 |
| 2024-07-24 | 20.98 | $7.14 | 64300 |
| 2024-07-23 | 19.92 | $6.98 | 161900 |
| 2024-07-22 | 18.90 | $7.04 | 58573 |
| 2024-07-19 | 17.86 | $7.04 | 64978 |
| 2024-07-18 | 16.26 | $7.03 | 83090 |
| 2024-07-17 | 14.58 | $7.10 | 84768 |
| 2024-07-16 | 12.95 | $7.02 | 71632 |
| 2024-07-15 | 11.38 | $6.62 | 99476 |
| 2024-07-12 | 10.15 | $6.55 | 96172 |
| 2024-07-11 | 8.86 | $6.40 | 95591 |
| 2024-07-10 | 8.32 | $6.05 | 74748 |
| 2024-07-09 | 8.47 | $6.10 | 64195 |
| 2024-07-08 | 8.35 | $6.19 | 50619 |
| 2024-07-05 | 8.22 | $6.05 | 87175 |
| 2024-07-03 | 8.09 | $6.29 | 76194 |
| 2024-07-02 | 7.84 | $6.08 | 86323 |
| 2024-07-01 | 8.01 | $6.00 | 67192 |
| 2024-06-28 | 8.12 | $6.31 | 226628 |
| 2024-06-27 | 7.95 | $6.04 | 96523 |
| 2024-06-26 | 8.28 | $6.04 | 103148 |
| 2024-06-25 | 8.63 | $6.07 | 90890 |
| 2024-06-24 | 9.00 | $6.18 | 84726 |
| 2024-06-21 | 8.98 | $6.32 | 125682 |
| 2024-06-20 | 8.85 | $6.22 | 93175 |
| 2024-06-18 | 8.96 | $6.22 | 99206 |
| 2024-06-17 | 8.99 | $6.24 | 88369 |
| 2024-06-14 | 9.15 | $6.15 | 71800 |
| 2024-06-13 | 9.53 | $6.21 | 66331 |
| 2024-06-12 | 9.68 | $6.38 | 163417 |
| 2024-06-11 | 9.48 | $6.38 | 142674 |
| 2024-06-10 | 9.54 | $6.18 | 155536 |
| 2024-06-07 | 10.03 | $5.89 | 148861 |
| 2024-06-06 | 10.08 | $5.93 | 106388 |
| 2024-06-05 | 10.50 | $5.93 | 203907 |
| 2024-06-04 | 10.89 | $5.83 | 88954 |
| 2024-06-03 | 11.14 | $5.93 | 146196 |
| 2024-05-31 | 11.72 | $6.17 | 107429 |
| 2024-05-30 | 12.15 | $5.93 | 86109 |
| 2024-05-29 | 12.00 | $5.97 | 70134 |
| 2024-05-28 | 11.94 | $6.07 | 91580 |
| 2024-05-24 | 12.10 | $6.31 | 67823 |
| 2024-05-23 | 12.64 | $6.38 | 130265 |
| 2024-05-22 | 13.21 | $6.15 | 100799 |
| 2024-05-21 | 13.33 | $6.30 | 76585 |
| 2024-05-20 | 13.80 | $6.31 | 120064 |
| 2024-05-17 | 14.29 | $6.29 | 125700 |
| 2024-05-16 | 14.45 | $6.15 | 91615 |
| 2024-05-15 | 14.25 | $6.01 | 87722 |
| 2024-05-14 | 14.04 | $6.24 | 94471 |
| 2024-05-13 | 14.06 | $6.11 | 194356 |
| 2024-05-10 | 13.62 | $5.79 | 168766 |
| 2024-05-09 | 13.15 | $6.62 | 122057 |
| 2024-05-08 | 12.69 | $6.39 | 57168 |
| 2024-05-07 | 12.89 | $6.36 | 98995 |
| 2024-05-06 | 13.06 | $6.36 | 57109 |
| 2024-05-03 | 13.41 | $6.39 | 51249 |
| 2024-05-02 | 13.77 | $6.38 | 80030 |
| 2024-05-01 | 14.41 | $6.24 | 60520 |
| 2024-04-30 | 15.12 | $6.21 | 48243 |
| 2024-04-29 | 15.37 | $6.28 | 55412 |
| 2024-04-26 | 15.63 | $6.25 | 46038 |
| 2024-04-25 | 15.84 | $6.18 | 64197 |
| 2024-04-24 | 15.66 | $6.23 | 72082 |
| 2024-04-23 | 15.89 | $6.23 | 55189 |
| 2024-04-22 | 16.13 | $6.12 | 68097 |
| 2024-04-19 | 15.99 | $6.11 | 62244 |
| 2024-04-18 | 15.59 | $6.06 | 77425 |
| 2024-04-17 | 15.21 | $6.13 | 61558 |
| 2024-04-16 | 14.92 | $6.13 | 54011 |
| 2024-04-15 | 14.62 | $6.14 | 83937 |
| 2024-04-12 | 14.31 | $6.21 | 72822 |
| 2024-04-11 | 14.36 | $6.28 | 57156 |
| 2024-04-10 | 14.15 | $6.18 | 82281 |
| 2024-04-09 | 13.92 | $6.43 | 76759 |
| 2024-04-08 | 14.41 | $6.39 | 77971 |
| 2024-04-05 | 14.72 | $6.34 | 51404 |
| 2024-04-04 | 14.75 | $6.27 | 77611 |
| 2024-04-03 | 14.78 | $6.28 | 100111 |
| 2024-04-02 | 14.83 | $6.42 | 68399 |
| 2024-04-01 | 15.08 | $6.43 | 99879 |
| 2024-03-28 | 15.37 | $6.45 | 96202 |
| 2024-03-27 | 15.84 | $6.42 | 118884 |
| 2024-03-26 | 16.05 | $6.37 | 132390 |
| 2024-03-25 | 16.28 | $6.38 | 82758 |
| 2024-03-22 | 16.51 | $6.34 | 76681 |
| 2024-03-21 | 16.76 | $6.43 | 105120 |
| 2024-03-20 | 17.18 | $6.44 | 109599 |
| 2024-03-19 | 17.41 | $6.39 | 100200 |
| 2024-03-18 | 17.65 | $6.27 | 157057 |
| 2024-03-15 | 17.90 | $6.45 | 155238 |
| 2024-03-14 | 18.69 | $6.35 | 100977 |
| 2024-03-13 | 19.63 | $6.36 | 83841 |
| 2024-03-12 | 20.53 | $6.41 | 157649 |
| 2024-03-11 | 21.42 | $6.53 | 207395 |
| 2024-03-08 | 22.36 | $6.13 | 124757 |
| 2024-03-07 | 23.00 | $6.04 | 126705 |
| 2024-03-06 | 23.47 | $5.87 | 130470 |
| 2024-03-05 | 23.55 | $5.91 | 114046 |
| 2024-03-04 | 23.69 | $6.16 | 148338 |
| 2024-03-01 | 24.12 | $6.21 | 86141 |
| 2024-02-29 | 24.71 | $6.13 | 105155 |
| 2024-02-28 | 25.05 | $6.05 | 69167 |
| 2024-02-27 | 25.15 | $6.15 | 115280 |
| 2024-02-26 | 25.40 | $6.20 | 152282 |
| 2024-02-23 | 25.49 | $6.00 | 90861 |
| 2024-02-22 | 24.98 | $5.69 | 103407 |
| 2024-02-21 | 24.07 | $5.83 | 89815 |
| 2024-02-20 | 23.25 | $5.87 | 111724 |
| 2024-02-16 | 22.24 | $5.95 | 79485 |
| 2024-02-15 | 21.15 | $5.98 | 117651 |
| 2024-02-14 | 20.01 | $6.00 | 120988 |
| 2024-02-13 | 18.59 | $5.68 | 138854 |
| 2024-02-12 | 16.85 | $5.94 | 365540 |
| 2024-02-09 | 15.03 | $5.78 | 407762 |
| 2024-02-08 | 13.19 | $7.63 | 48184 |
| 2024-02-07 | 13.68 | $7.64 | 34172 |
| 2024-02-06 | 14.08 | $7.76 | 55593 |
| 2024-02-05 | 14.22 | $7.74 | 75453 |
| 2024-02-02 | 14.34 | $7.82 | 66590 |
| 2024-02-01 | 14.41 | $7.84 | 117954 |
| 2024-01-31 | 14.53 | $7.50 | 63575 |
| 2024-01-30 | 15.23 | $7.68 | 30717 |
| 2024-01-29 | 15.93 | $7.75 | 46341 |
| 2024-01-26 | 16.49 | $7.59 | 31133 |
| 2024-01-25 | 17.24 | $7.69 | 42790 |
| 2024-01-24 | 18.02 | $7.59 | 42265 |
| 2024-01-23 | 18.85 | $7.80 | 54231 |
| 2024-01-22 | 19.47 | $7.75 | 62786 |
| 2024-01-19 | 20.40 | $7.60 | 38538 |
| 2024-01-18 | 21.21 | $7.62 | 25867 |
| 2024-01-17 | 21.98 | $7.51 | 28454 |
| 2024-01-16 | 22.58 | $7.50 | 43645 |
| 2024-01-12 | 23.52 | $7.69 | 26330 |
| 2024-01-11 | 24.67 | $7.70 | 81998 |
| 2024-01-10 | 25.87 | $7.96 | 152191 |
| 2024-01-09 | 27.05 | $7.83 | 52264 |
| 2024-01-08 | 27.87 | $7.94 | 54750 |
| 2024-01-05 | 28.47 | $7.92 | 84138 |
| 2024-01-04 | 29.10 | $8.05 | 65594 |
| 2024-01-03 | 30.07 | $8.01 | 73223 |
| 2024-01-02 | 30.90 | $8.24 | 58940 |
| 2023-12-29 | 31.46 | $8.33 | 49032 |
| 2023-12-28 | 31.97 | $8.35 | 57818 |
| 2023-12-27 | 32.26 | $8.46 | 72328 |
| 2023-12-26 | 32.37 | $8.45 | 80342 |
| 2023-12-22 | 32.34 | $8.31 | 100233 |
| 2023-12-21 | 32.53 | $8.27 | 98157 |
| 2023-12-20 | 32.79 | $7.88 | 70548 |
| 2023-12-19 | 33.15 | $8.19 | 69511 |
| 2023-12-18 | 33.29 | $7.95 | 99305 |
| 2023-12-15 | 33.80 | $7.74 | 102357 |
| 2023-12-14 | 34.42 | $7.84 | 48344 |
| 2023-12-13 | 34.71 | $7.96 | 66245 |
| 2023-12-12 | 35.16 | $7.82 | 43716 |
| 2023-12-11 | 35.18 | $7.98 | 63301 |
| 2023-12-08 | 35.20 | $7.99 | 77416 |
| 2023-12-07 | 35.29 | $7.89 | 228837 |
| 2023-12-06 | 35.51 | $7.81 | 87213 |
| 2023-12-05 | 35.13 | $8.16 | 89968 |
| 2023-12-04 | 34.39 | $8.00 | 193579 |
| 2023-12-01 | 33.82 | $7.52 | 85713 |
| 2023-11-30 | 33.61 | $7.62 | 42634 |
| 2023-11-29 | 33.10 | $7.55 | 64649 |
| 2023-11-28 | 32.59 | $7.52 | 49349 |
| 2023-11-27 | 32.06 | $7.61 | 68917 |
| 2023-11-24 | 31.15 | $7.63 | 14651 |
| 2023-11-22 | 30.40 | $7.56 | 50863 |
| 2023-11-21 | 29.65 | $7.51 | 56118 |
| 2023-11-20 | 28.89 | $7.51 | 200823 |
| 2023-11-17 | 28.12 | $7.23 | 180911 |
| 2023-11-16 | 27.61 | $6.87 | 32910 |
| 2023-11-15 | 27.38 | $6.95 | 45279 |
| 2023-11-14 | 26.70 | $7.05 | 86779 |
| 2023-11-13 | 26.00 | $6.86 | 146532 |
| 2023-11-10 | 25.46 | $6.57 | 78912 |
| 2023-11-09 | 24.36 | $6.40 | 35588 |
| 2023-11-08 | 23.67 | $6.54 | 73346 |
| 2023-11-07 | 22.42 | $6.59 | 46184 |
| 2023-11-06 | 21.20 | $6.49 | 64311 |
| 2023-11-03 | 19.95 | $6.53 | 113266 |
| 2023-11-02 | 18.63 | $6.03 | 65949 |
| 2023-11-01 | 18.20 | $5.98 | 41817 |
| 2023-10-31 | 17.96 | $6.02 | 24835 |
| 2023-10-30 | 17.54 | $5.97 | 40521 |
| 2023-10-27 | 17.18 | $5.81 | 26818 |
| 2023-10-26 | 16.94 | $5.89 | 19127 |
| 2023-10-25 | 16.48 | $5.93 | 93458 |
| 2023-10-24 | 15.89 | $6.18 | 47909 |
| 2023-10-23 | 16.13 | $6.07 | 55362 |
| 2023-10-20 | 16.38 | $6.15 | 41664 |
| 2023-10-19 | 16.26 | $6.22 | 39690 |
| 2023-10-18 | 16.13 | $6.13 | 43682 |
| 2023-10-17 | 15.98 | $6.39 | 81414 |
| 2023-10-16 | 15.42 | $6.27 | 39263 |
| 2023-10-13 | 15.47 | $6.08 | 44858 |
| 2023-10-12 | 15.81 | $6.20 | 49722 |
| 2023-10-11 | 15.95 | $6.11 | 68193 |
| 2023-10-10 | 16.09 | $6.37 | 50919 |
| 2023-10-09 | 15.64 | $6.42 | 72630 |
| 2023-10-06 | 15.16 | $6.28 | 35926 |
| 2023-10-05 | 15.22 | $6.42 | 62676 |
| 2023-10-04 | 15.16 | $6.28 | 52955 |
| 2023-10-03 | 15.54 | $6.06 | 65414 |
| 2023-10-02 | 16.11 | $6.18 | 70256 |
| 2023-09-29 | 16.80 | $6.13 | 38483 |
| 2023-09-28 | 17.26 | $6.31 | 64949 |
| 2023-09-27 | 17.66 | $6.29 | 125060 |
| 2023-09-26 | 18.36 | $5.98 | 79011 |
| 2023-09-25 | 19.22 | $5.94 | 93727 |
| 2023-09-22 | 20.18 | $6.09 | 38067 |
| 2023-09-21 | 21.02 | $6.14 | 57743 |
| 2023-09-20 | 21.90 | $6.35 | 89183 |
| 2023-09-19 | 22.28 | $6.35 | 73040 |
| 2023-09-18 | 22.83 | $6.22 | 116996 |
| 2023-09-15 | 23.66 | $5.80 | 306380 |
| 2023-09-14 | 24.54 | $6.29 | 117494 |
| 2023-09-13 | 24.62 | $6.07 | 60748 |
| 2023-09-12 | 24.29 | $6.17 | 26092 |
| 2023-09-11 | 24.15 | $6.24 | 88862 |
| 2023-09-08 | 23.41 | $6.18 | 34678 |
| 2023-09-07 | 22.74 | $6.24 | 136977 |
| 2023-09-06 | 22.03 | $6.28 | 141495 |
| 2023-09-05 | 21.35 | $6.22 | 77818 |
| 2023-09-01 | 20.62 | $6.52 | 41199 |
| 2023-08-31 | 20.31 | $6.66 | 48743 |
| 2023-08-30 | 20.17 | $6.80 | 38625 |
| 2023-08-29 | 20.29 | $6.76 | 37380 |
| 2023-08-28 | 20.06 | $6.56 | 59874 |
| 2023-08-25 | 19.55 | $6.16 | 90337 |
| 2023-08-24 | 18.17 | $6.29 | 48134 |
| 2023-08-23 | 17.04 | $6.62 | 43443 |
| 2023-08-22 | 16.22 | $6.56 | 42164 |
| 2023-08-21 | 14.81 | $6.41 | 52806 |
| 2023-08-18 | 13.49 | $6.61 | 74872 |
| 2023-08-17 | 12.26 | $6.55 | 78649 |
| 2023-08-16 | 10.96 | $6.91 | 52066 |
| 2023-08-15 | 10.35 | $7.04 | 78860 |
| 2023-08-14 | 9.95 | $7.15 | 77868 |
| 2023-08-11 | 9.86 | $7.24 | 45124 |
| 2023-08-10 | 9.89 | $7.15 | 45864 |
| 2023-08-09 | 9.93 | $7.16 | 147310 |
| 2023-08-08 | 9.97 | $7.34 | 84876 |
| 2023-08-07 | 10.08 | $7.48 | 98520 |
| 2023-08-04 | 10.19 | $7.33 | 113807 |
| 2023-08-03 | 10.44 | $7.19 | 70764 |
| 2023-08-02 | 10.84 | $7.24 | 298609 |
| 2023-08-01 | 11.39 | $7.25 | 200321 |
| 2023-07-31 | 11.93 | $7.37 | 67734 |
| 2023-07-28 | 12.36 | $7.17 | 83392 |
| 2023-07-27 | 12.96 | $6.92 | 267801 |
| 2023-07-26 | 12.80 | $6.83 | 63483 |
| 2023-07-25 | 12.32 | $6.69 | 58615 |
| 2023-07-24 | 11.81 | $6.87 | 44769 |
| 2023-07-21 | 11.57 | $6.81 | 86063 |
| 2023-07-20 | 11.22 | $6.94 | 59401 |
| 2023-07-19 | 11.18 | $7.21 | 24857 |
| 2023-07-18 | 11.71 | $7.32 | 39756 |
| 2023-07-17 | 11.88 | $7.42 | 42077 |
| 2023-07-14 | 12.13 | $7.17 | 49018 |
| 2023-07-13 | 12.43 | $7.16 | 54848 |
| 2023-07-12 | 12.74 | $7.11 | 45741 |
| 2023-07-11 | 12.96 | $7.09 | 29484 |
| 2023-07-10 | 13.22 | $7.15 | 35815 |
| 2023-07-07 | 13.47 | $7.05 | 86903 |
| 2023-07-06 | 13.69 | $7.06 | 62928 |
| 2023-07-05 | 13.78 | $7.21 | 60129 |
| 2023-07-03 | 14.43 | $7.60 | 41924 |
| 2023-06-30 | 14.55 | $7.49 | 32163 |
| 2023-06-29 | 15.07 | $7.48 | 45071 |
| 2023-06-28 | 15.76 | $7.37 | 52903 |
| 2023-06-27 | 16.21 | $7.26 | 67669 |
| 2023-06-26 | 16.46 | $7.16 | 71215 |
| 2023-06-23 | 16.72 | $7.23 | 573351 |
| 2023-06-22 | 17.41 | $7.29 | 62019 |
| 2023-06-21 | 18.27 | $7.37 | 50832 |
| 2023-06-20 | 18.68 | $7.45 | 45758 |
| 2023-06-16 | 18.82 | $7.61 | 81636 |
| 2023-06-15 | 18.96 | $7.54 | 44587 |
| 2023-06-14 | 19.34 | $7.59 | 45451 |
| 2023-06-13 | 19.39 | $7.67 | 81789 |
| 2023-06-12 | 19.46 | $7.52 | 42757 |
| 2023-06-09 | 19.96 | $7.49 | 45129 |
| 2023-06-08 | 20.49 | $7.42 | 51184 |
| 2023-06-07 | 21.04 | $7.64 | 80908 |
| 2023-06-06 | 21.37 | $7.44 | 89348 |
| 2023-06-05 | 22.32 | $7.14 | 67576 |
| 2023-06-02 | 23.18 | $7.22 | 76820 |
| 2023-06-01 | 24.00 | $6.98 | 116556 |
| 2023-05-31 | 24.55 | $7.25 | 53354 |
| 2023-05-30 | 25.52 | $7.13 | 76643 |
| 2023-05-26 | 26.26 | $7.02 | 44751 |
| 2023-05-25 | 27.00 | $6.94 | 46852 |
| 2023-05-24 | 27.38 | $6.91 | 56373 |
| 2023-05-23 | 28.01 | $7.07 | 64778 |
| 2023-05-22 | 28.88 | $7.02 | 89103 |
| 2023-05-19 | 29.79 | $6.88 | 111168 |
| 2023-05-18 | 29.78 | $6.82 | 134852 |
| 2023-05-17 | 29.70 | $6.55 | 93519 |
| 2023-05-16 | 28.93 | $6.65 | 50911 |
| 2023-05-15 | 28.24 | $6.82 | 70373 |
| 2023-05-12 | 27.85 | $6.77 | 53998 |
| 2023-05-11 | 27.45 | $7.12 | 46157 |
| 2023-05-10 | 27.75 | $7.11 | 45080 |
| 2023-05-09 | 28.07 | $7.44 | 51952 |
| 2023-05-08 | 29.19 | $7.36 | 45396 |
| 2023-05-05 | 30.26 | $7.34 | 37979 |
| 2023-05-04 | 30.96 | $7.20 | 48036 |
| 2023-05-03 | 31.58 | $7.16 | 55924 |
| 2023-05-02 | 32.22 | $7.20 | 64245 |
| 2023-05-01 | 32.98 | $7.56 | 33209 |
| 2023-04-28 | 34.13 | $7.34 | 51084 |
| 2023-04-27 | 35.12 | $7.31 | 37205 |
| 2023-04-26 | 35.72 | $7.28 | 43344 |
| 2023-04-25 | 36.35 | $7.42 | 35268 |
| 2023-04-24 | 37.08 | $7.32 | 98356 |
| 2023-04-21 | 37.55 | $7.19 | 72442 |
| 2023-04-20 | 37.51 | $7.21 | 40610 |
| 2023-04-19 | 37.47 | $7.20 | 38520 |
| 2023-04-18 | 37.18 | $7.41 | 35202 |
| 2023-04-17 | 37.07 | $7.35 | 37016 |
| 2023-04-14 | 37.03 | $7.40 | 40105 |
| 2023-04-13 | 37.02 | $7.46 | 22649 |
| 2023-04-12 | 37.14 | $7.40 | 39244 |
| 2023-04-11 | 37.27 | $7.52 | 21671 |
| 2023-04-10 | 37.66 | $7.50 | 52021 |
| 2023-04-06 | 37.96 | $7.35 | 53393 |
| 2023-04-05 | 37.76 | $7.37 | 56605 |
| 2023-04-04 | 37.68 | $7.57 | 33472 |
| 2023-04-03 | 37.92 | $7.64 | 83212 |
| 2023-03-31 | 38.17 | $7.59 | 36124 |
| 2023-03-30 | 38.30 | $7.51 | 27887 |
| 2023-03-29 | 38.26 | $7.49 | 24360 |
| 2023-03-28 | 38.21 | $7.54 | 25198 |
| 2023-03-27 | 38.00 | $7.45 | 33821 |
| 2023-03-24 | 37.79 | $7.35 | 66324 |
| 2023-03-23 | 37.28 | $7.14 | 57526 |
| 2023-03-22 | 36.54 | $7.24 | 53087 |
| 2023-03-21 | 35.91 | $7.35 | 65923 |
| 2023-03-20 | 35.36 | $7.55 | 33996 |
| 2023-03-17 | 34.93 | $7.49 | 131289 |
| 2023-03-16 | 34.15 | $7.47 | 72215 |
| 2023-03-15 | 33.26 | $7.41 | 53847 |
| 2023-03-14 | 32.45 | $7.62 | 54343 |
| 2023-03-13 | 31.60 | $7.52 | 43852 |
| 2023-03-10 | 30.52 | $7.44 | 42258 |
| 2023-03-09 | 29.63 | $7.65 | 37032 |
| 2023-03-08 | 28.89 | $7.73 | 27687 |
| 2023-03-07 | 28.20 | $7.86 | 42950 |
| 2023-03-06 | 27.57 | $7.82 | 89242 |
| 2023-03-03 | 26.77 | $7.92 | 39279 |
| 2023-03-02 | 25.94 | $7.87 | 39977 |
| 2023-03-01 | 24.89 | $7.66 | 60338 |
| 2023-02-28 | 23.76 | $7.81 | 54856 |
| 2023-02-27 | 22.81 | $7.91 | 33568 |
| 2023-02-24 | 21.84 | $7.70 | 50161 |
| 2023-02-23 | 20.54 | $7.82 | 35876 |
| 2023-02-22 | 19.32 | $7.94 | 65564 |
| 2023-02-21 | 18.10 | $8.02 | 65671 |
| 2023-02-17 | 16.85 | $7.93 | 88793 |
| 2023-02-16 | 15.39 | $7.73 | 54508 |
| 2023-02-15 | 13.92 | $7.85 | 87997 |
| 2023-02-14 | 12.37 | $8.88 | 46856 |
| 2023-02-13 | 11.54 | $8.73 | 58476 |
| 2023-02-10 | 10.67 | $9.40 | 45793 |
| 2023-02-09 | 10.40 | $9.54 | 26657 |
| 2023-02-08 | 10.58 | $10.03 | 22748 |
| 2023-02-07 | 10.83 | $9.95 | 55799 |
| 2023-02-06 | 11.25 | $9.76 | 18458 |
| 2023-02-03 | 11.43 | $9.87 | 20225 |
| 2023-02-02 | 11.63 | $9.87 | 62682 |
| 2023-02-01 | 11.49 | $9.82 | 32504 |
| 2023-01-31 | 11.72 | $9.72 | 43695 |
| 2023-01-30 | 11.68 | $9.77 | 29746 |
| 2023-01-27 | 11.55 | $9.98 | 23669 |
| 2023-01-26 | 11.40 | $9.65 | 147407 |
| 2023-01-25 | 11.68 | $9.71 | 27663 |
| 2023-01-24 | 12.15 | $9.41 | 33149 |
| 2023-01-23 | 12.78 | $9.30 | 35570 |
| 2023-01-20 | 13.45 | $9.90 | 32770 |
| 2023-01-19 | 12.84 | $9.95 | 22416 |
| 2023-01-18 | 12.03 | $9.89 | 35223 |
| 2023-01-17 | 11.14 | $9.82 | 25680 |
| 2023-01-13 | 10.59 | $9.87 | 17643 |
| 2023-01-12 | 10.04 | $9.85 | 23529 |
| 2023-01-11 | 9.47 | $9.74 | 38469 |
| 2023-01-10 | 8.88 | $9.67 | 21087 |
| 2023-01-09 | 8.40 | $9.68 | 45420 |
| 2023-01-06 | 7.88 | $9.48 | 40118 |
| 2023-01-05 | 7.66 | $9.18 | 36440 |
| 2023-01-04 | 7.95 | $9.27 | 51630 |
| 2023-01-03 | 7.47 | $9.18 | 29928 |
| 2022-12-30 | 7.29 | $9.03 | 52613 |
| 2022-12-29 | 7.32 | $8.88 | 40349 |
| 2022-12-28 | 7.63 | $8.52 | 25037 |
| 2022-12-27 | 7.77 | $8.71 | 37944 |
| 2022-12-23 | 8.17 | $8.85 | 12462 |
| 2022-12-22 | 8.38 | $8.82 | 23149 |
| 2022-12-21 | 8.61 | $9.19 | 62763 |
| 2022-12-20 | 8.48 | $8.95 | 22189 |
| 2022-12-19 | 8.66 | $8.72 | 46293 |
| 2022-12-16 | 9.10 | $8.70 | 129262 |
| 2022-12-15 | 9.39 | $8.77 | 44998 |
| 2022-12-14 | 9.83 | $8.89 | 37723 |
| 2022-12-13 | 10.05 | $8.86 | 90395 |
| 2022-12-12 | 10.29 | $8.65 | 67550 |
| 2022-12-09 | 10.68 | $8.47 | 30829 |
| 2022-12-08 | 10.82 | $8.59 | 48052 |
| 2022-12-07 | 10.96 | $8.32 | 24612 |
| 2022-12-06 | 11.35 | $8.40 | 80190 |
| 2022-12-05 | 11.81 | $8.51 | 28330 |
| 2022-12-02 | 12.42 | $8.94 | 51220 |
| 2022-12-01 | 12.65 | $8.78 | 100928 |
| 2022-11-30 | 12.91 | $8.80 | 67235 |
| 2022-11-29 | 13.39 | $8.43 | 41476 |
| 2022-11-28 | 13.95 | $8.35 | 49985 |
| 2022-11-25 | 14.54 | $8.50 | 7255 |
| 2022-11-23 | 15.14 | $8.53 | 48228 |
| 2022-11-22 | 15.78 | $8.34 | 47458 |
| 2022-11-21 | 16.45 | $8.59 | 34757 |
| 2022-11-18 | 16.79 | $8.87 | 62678 |
| 2022-11-17 | 16.80 | $9.16 | 42181 |
| 2022-11-16 | 16.46 | $9.29 | 83624 |
| 2022-11-15 | 16.08 | $9.45 | 199539 |
| 2022-11-14 | 15.68 | $7.89 | 85121 |
| 2022-11-11 | 15.92 | $8.12 | 161416 |
| 2022-11-10 | 16.48 | $7.97 | 81121 |
| 2022-11-09 | 16.71 | $7.42 | 398401 |
| 2022-11-08 | 16.47 | $7.84 | 46304 |
| 2022-11-07 | 16.74 | $7.81 | 37450 |
| 2022-11-04 | 16.76 | $7.68 | 47022 |
| 2022-11-03 | 16.59 | $7.48 | 51704 |
| 2022-11-02 | 16.76 | $8.09 | 59232 |
| 2022-11-01 | 17.29 | $8.18 | 78634 |
| 2022-10-31 | 17.80 | $8.05 | 42196 |
| 2022-10-28 | 18.61 | $7.90 | 57799 |
| 2022-10-27 | 19.03 | $7.93 | 53224 |
| 2022-10-26 | 19.23 | $8.01 | 71498 |
| 2022-10-25 | 19.43 | $7.94 | 40664 |
| 2022-10-24 | 20.23 | $7.51 | 33282 |
| 2022-10-21 | 20.58 | $7.54 | 39239 |
| 2022-10-20 | 20.93 | $7.41 | 45366 |
| 2022-10-19 | 21.25 | $7.39 | 50285 |
| 2022-10-18 | 21.42 | $7.46 | 40105 |
| 2022-10-17 | 21.60 | $7.44 | 72159 |
| 2022-10-14 | 21.87 | $7.31 | 36151 |
| 2022-10-13 | 21.95 | $7.49 | 58738 |
| 2022-10-12 | 22.01 | $7.29 | 76134 |
| 2022-10-11 | 21.69 | $7.39 | 97416 |
| 2022-10-10 | 21.63 | $7.42 | 64749 |
| 2022-10-07 | 21.74 | $7.38 | 34626 |
| 2022-10-06 | 21.89 | $7.72 | 46414 |
| 2022-10-05 | 22.39 | $7.75 | 67608 |
| 2022-10-04 | 22.71 | $7.88 | 70827 |
| 2022-10-03 | 23.52 | $7.77 | 76860 |
| 2022-09-30 | 23.85 | $7.35 | 60638 |
| 2022-09-29 | 23.55 | $7.42 | 53754 |
| 2022-09-28 | 23.24 | $7.52 | 71924 |
| 2022-09-27 | 22.92 | $7.34 | 62235 |
| 2022-09-26 | 22.02 | $7.32 | 42489 |
| 2022-09-23 | 21.08 | $7.31 | 78804 |
| 2022-09-22 | 20.10 | $7.48 | 69280 |
| 2022-09-21 | 19.23 | $7.53 | 162006 |
| 2022-09-20 | 18.40 | $7.62 | 88145 |
| 2022-09-19 | 17.60 | $7.67 | 76564 |
| 2022-09-16 | 16.68 | $7.59 | 153597 |
| 2022-09-15 | 15.76 | $7.70 | 132757 |
| 2022-09-14 | 14.81 | $7.87 | 159834 |
| 2022-09-13 | 13.80 | $7.68 | 143682 |
| 2022-09-12 | 12.71 | $8.01 | 217092 |
| 2022-09-09 | 11.57 | $7.57 | 411406 |
| 2022-09-08 | 10.36 | $8.83 | 150417 |
| 2022-09-07 | 10.43 | $8.83 | 73061 |
| 2022-09-06 | 10.32 | $8.75 | 117339 |
| 2022-09-02 | 10.30 | $8.68 | 39994 |
| 2022-09-01 | 10.24 | $8.98 | 33427 |
| 2022-08-31 | 10.43 | $9.21 | 32603 |
| 2022-08-30 | 10.91 | $9.19 | 42290 |
| 2022-08-29 | 11.42 | $9.03 | 82358 |
| 2022-08-26 | 11.73 | $9.06 | 60763 |
| 2022-08-25 | 12.33 | $9.55 | 43933 |
| 2022-08-24 | 12.38 | $9.45 | 1.0M |
| 2022-08-23 | 12.55 | $9.05 | 78188 |
| 2022-08-22 | 13.05 | $9.23 | 43842 |
| 2022-08-19 | 13.52 | $9.27 | 88519 |
| 2022-08-18 | 13.98 | $9.71 | 47354 |
| 2022-08-17 | 13.76 | $9.58 | 335782 |
| 2022-08-16 | 13.74 | $9.44 | 319079 |
| 2022-08-15 | 14.03 | $9.40 | 36332 |
| 2022-08-12 | 14.22 | $9.67 | 71172 |
| 2022-08-11 | 14.20 | $9.49 | 167975 |
| 2022-08-10 | 14.48 | $9.31 | 58725 |
| 2022-08-09 | 14.99 | $9.08 | 24972 |
| 2022-08-08 | 15.56 | $9.52 | 32524 |
| 2022-08-05 | 15.65 | $9.56 | 62359 |
| 2022-08-04 | 16.09 | $9.37 | 38235 |
| 2022-08-03 | 16.23 | $9.76 | 88948 |
| 2022-08-02 | 16.38 | $8.95 | 115532 |
| 2022-08-01 | 16.54 | $8.83 | 46225 |
| 2022-07-29 | 16.65 | $8.86 | 57830 |
| 2022-07-28 | 16.84 | $9.06 | 39818 |
| 2022-07-27 | 17.43 | $9.39 | 52909 |
| 2022-07-26 | 18.33 | $9.34 | 35535 |
| 2022-07-25 | 19.28 | $9.69 | 46691 |
| 2022-07-22 | 19.59 | $9.80 | 20378 |
| 2022-07-21 | 19.63 | $9.96 | 23893 |
| 2022-07-20 | 19.19 | $10.08 | 36668 |
| 2022-07-19 | 18.73 | $9.93 | 29793 |
| 2022-07-18 | 18.40 | $9.79 | 36340 |
| 2022-07-15 | 18.05 | $9.99 | 67425 |
| 2022-07-14 | 17.69 | $9.70 | 33447 |
| 2022-07-13 | 17.93 | $9.82 | 35900 |
| 2022-07-12 | 18.18 | $9.80 | 48926 |
| 2022-07-11 | 18.53 | $9.82 | 20948 |
| 2022-07-08 | 18.69 | $10.20 | 44547 |
| 2022-07-07 | 18.49 | $10.10 | 37149 |
| 2022-07-06 | 18.40 | $9.98 | 43429 |
| 2022-07-05 | 18.31 | $10.18 | 107033 |
| 2022-07-01 | 18.22 | $10.01 | 78661 |
| 2022-06-30 | 18.11 | $9.75 | 93314 |
| 2022-06-29 | 18.64 | $9.66 | 87194 |
| 2022-06-28 | 19.07 | $9.71 | 77241 |
| 2022-06-27 | 19.27 | $10.19 | 106180 |
| 2022-06-24 | 18.85 | $10.51 | 657728 |
| 2022-06-23 | 18.42 | $9.83 | 88651 |
| 2022-06-22 | 18.70 | $9.48 | 76774 |
| 2022-06-21 | 19.33 | $9.39 | 84439 |
| 2022-06-17 | 20.15 | $9.13 | 84233 |
| 2022-06-16 | 21.08 | $8.88 | 99077 |
| 2022-06-15 | 21.67 | $9.06 | 120054 |
| 2022-06-14 | 22.36 | $8.83 | 98842 |
| 2022-06-13 | 22.61 | $8.45 | 82115 |
| 2022-06-10 | 22.40 | $8.85 | 56215 |
| 2022-06-09 | 22.82 | $9.07 | 58503 |
| 2022-06-08 | 23.64 | $9.41 | 465849 |
| 2022-06-07 | 24.81 | $9.27 | 63229 |
| 2022-06-06 | 25.40 | $9.15 | 54648 |
| 2022-06-03 | 26.00 | $9.05 | 63728 |
| 2022-06-02 | 26.29 | $9.14 | 89320 |
| 2022-06-01 | 26.59 | $8.96 | 88748 |
| 2022-05-31 | 26.91 | $9.13 | 51722 |
| 2022-05-27 | 27.67 | $9.49 | 41622 |
| 2022-05-26 | 27.99 | $9.25 | 43355 |
| 2022-05-25 | 27.80 | $8.90 | 63138 |
| 2022-05-24 | 26.94 | $9.03 | 66894 |
| 2022-05-23 | 26.04 | $9.29 | 42455 |
| 2022-05-20 | 25.60 | $9.31 | 58210 |
| 2022-05-19 | 25.13 | $9.31 | 61623 |
| 2022-05-18 | 24.30 | $9.32 | 48568 |
| 2022-05-17 | 23.47 | $9.54 | 52087 |
| 2022-05-16 | 22.73 | $9.35 | 59083 |
| 2022-05-13 | 21.95 | $9.40 | 80479 |
| 2022-05-12 | 21.27 | $9.50 | 148238 |
| 2022-05-11 | 20.55 | $9.74 | 106812 |
| 2022-05-10 | 20.20 | $9.96 | 66608 |
| 2022-05-09 | 20.17 | $9.86 | 108558 |
| 2022-05-06 | 19.60 | $10.00 | 102899 |
| 2022-05-05 | 19.43 | $10.04 | 168743 |
| 2022-05-04 | 18.69 | $10.51 | 59437 |
| 2022-05-03 | 18.05 | $10.46 | 61932 |
| 2022-05-02 | 17.80 | $10.41 | 50882 |
| 2022-04-29 | 17.60 | $10.35 | 62960 |
| 2022-04-28 | 17.39 | $10.52 | 50161 |
| 2022-04-27 | 17.17 | $10.20 | 59953 |
| 2022-04-26 | 16.30 | $10.20 | 46339 |
| 2022-04-25 | 15.37 | $10.42 | 56626 |
| 2022-04-22 | 14.58 | $10.52 | 58557 |
| 2022-04-21 | 13.92 | $10.48 | 92125 |
| 2022-04-20 | 13.33 | $10.96 | 33509 |
| 2022-04-19 | 13.50 | $11.25 | 31691 |
| 2022-04-18 | 13.75 | $11.01 | 49898 |
| 2022-04-14 | 14.01 | $11.05 | 61661 |
| 2022-04-13 | 14.33 | $11.34 | 46526 |
| 2022-04-12 | 14.86 | $11.15 | 59817 |
| 2022-04-11 | 15.41 | $11.23 | 77339 |
| 2022-04-08 | 15.93 | $11.49 | 49869 |
| 2022-04-07 | 16.33 | $11.64 | 50753 |
| 2022-04-06 | 16.64 | $11.59 | 98073 |
| 2022-04-05 | 16.96 | $11.61 | 88649 |
| 2022-04-04 | 17.21 | $11.98 | 84056 |
| 2022-04-01 | 17.27 | $11.59 | 59597 |
| 2022-03-31 | 17.83 | $11.58 | 93016 |
| 2022-03-30 | 18.36 | $11.59 | 50031 |
| 2022-03-29 | 18.91 | $11.79 | 51120 |
| 2022-03-28 | 19.45 | $11.54 | 34403 |
| 2022-03-25 | 20.07 | $11.58 | 96279 |
| 2022-03-24 | 20.86 | $11.74 | 52763 |
| 2022-03-23 | 21.58 | $11.77 | 65112 |
| 2022-03-22 | 22.22 | $11.97 | 79158 |
| 2022-03-21 | 22.60 | $11.90 | 53748 |
| 2022-03-18 | 23.12 | $11.74 | 250533 |
| 2022-03-17 | 23.49 | $12.15 | 57550 |
| 2022-03-16 | 23.53 | $12.11 | 135458 |
| 2022-03-15 | 23.74 | $11.50 | 138951 |
| 2022-03-14 | 24.45 | $11.50 | 175513 |
| 2022-03-11 | 25.31 | $11.55 | 69852 |
| 2022-03-10 | 25.66 | $12.17 | 79748 |
| 2022-03-09 | 25.68 | $11.94 | 77941 |
| 2022-03-08 | 25.99 | $11.29 | 127546 |
| 2022-03-07 | 26.58 | $11.73 | 75004 |
| 2022-03-04 | 27.01 | $11.55 | 62015 |
| 2022-03-03 | 27.45 | $12.04 | 112898 |
| 2022-03-02 | 27.19 | $11.82 | 47901 |
| 2022-03-01 | 27.18 | $11.82 | 92722 |
| 2022-02-28 | 27.16 | $11.79 | 74228 |
| 2022-02-25 | 26.95 | $11.77 | 135499 |
| 2022-02-24 | 26.74 | $12.10 | 109031 |
| 2022-02-23 | 26.51 | $11.54 | 102540 |
| 2022-02-22 | 26.58 | $11.75 | 112353 |
| 2022-02-18 | 26.48 | $11.97 | 148743 |
| 2022-02-17 | 26.01 | $12.15 | 89523 |
| 2022-02-16 | 25.10 | $12.33 | 69842 |
| 2022-02-15 | 24.12 | $12.51 | 124376 |
| 2022-02-14 | 23.02 | $12.34 | 574162 |
| 2022-02-11 | 21.73 | $12.70 | 220096 |
| 2022-02-10 | 20.00 | $12.66 | 360458 |
| 2022-02-09 | 18.03 | $13.29 | 489192 |
| 2022-02-08 | 15.96 | $12.22 | 228206 |
| 2022-02-07 | 14.45 | $11.62 | 545233 |
| 2022-02-04 | 12.85 | $12.75 | 1.7M |
| 2022-02-03 | 11.19 | $10.05 | 131784 |
| 2022-02-02 | 11.04 | $10.16 | 68780 |
| 2022-02-01 | 11.39 | $10.32 | 95155 |
| 2022-01-31 | 11.69 | $10.33 | 74969 |
| 2022-01-28 | 11.94 | $9.97 | 151313 |
| 2022-01-27 | 11.34 | $9.85 | 105287 |
| 2022-01-26 | 11.08 | $10.03 | 100656 |
| 2022-01-25 | 10.99 | $10.01 | 103864 |
| 2022-01-24 | 10.80 | $9.99 | 193050 |
| 2022-01-21 | 10.55 | $9.99 | 96021 |
| 2022-01-20 | 10.64 | $10.00 | 63184 |
| 2022-01-19 | 10.93 | $10.07 | 55910 |
| 2022-01-18 | 11.24 | $10.10 | 52317 |
| 2022-01-14 | 11.65 | $10.29 | 44606 |
| 2022-01-13 | 12.26 | $10.37 | 116145 |
| 2022-01-12 | 12.90 | $10.16 | 66751 |
| 2022-01-11 | 13.25 | $10.23 | 57991 |
| 2022-01-10 | 13.41 | $10.07 | 50864 |
| 2022-01-07 | 13.20 | $9.98 | 92416 |
| 2022-01-06 | 13.46 | $10.14 | 57945 |
| 2022-01-05 | 13.73 | $10.01 | 101326 |
| 2022-01-04 | 13.39 | $10.02 | 87734 |
| 2022-01-03 | 13.04 | $10.03 | 64089 |
| 2021-12-31 | 12.53 | $9.98 | 51100 |
| 2021-12-30 | 12.42 | $10.04 | 91584 |
| 2021-12-29 | 12.30 | $9.50 | 269043 |
| 2021-12-28 | 11.81 | $9.94 | 46778 |
| 2021-12-27 | 11.86 | $10.08 | 53681 |
| 2021-12-23 | 12.20 | $10.20 | 47992 |
| 2021-12-22 | 12.46 | $10.09 | 72053 |
| 2021-12-21 | 12.45 | $9.88 | 56759 |
| 2021-12-20 | 12.12 | $9.87 | 78412 |
| 2021-12-17 | 11.80 | $10.16 | 351086 |
| 2021-12-16 | 11.46 | $9.75 | 83621 |
| 2021-12-15 | 11.33 | $10.00 | 100142 |
| 2021-12-14 | 11.37 | $9.98 | 94610 |
| 2021-12-13 | 11.54 | $10.19 | 114303 |
| 2021-12-10 | 11.72 | $10.02 | 85805 |
| 2021-12-09 | 12.04 | $10.36 | 73025 |
| 2021-12-08 | 12.51 | $10.59 | 53087 |
| 2021-12-07 | 12.91 | $10.48 | 101237 |
| 2021-12-06 | 13.22 | $10.40 | 84690 |
| 2021-12-03 | 13.91 | $10.07 | 95789 |
| 2021-12-02 | 14.64 | $10.30 | 115656 |
| 2021-12-01 | 15.33 | $10.05 | 139782 |
| 2021-11-30 | 16.12 | $10.50 | 427682 |
| 2021-11-29 | 16.79 | $10.46 | 142766 |
| 2021-11-26 | 17.53 | $9.97 | 67871 |
| 2021-11-24 | 18.15 | $10.23 | 92807 |
| 2021-11-23 | 18.98 | $10.03 | 80139 |
| 2021-11-22 | 19.63 | $10.13 | 91903 |
| 2021-11-19 | 20.59 | $10.78 | 58237 |
| 2021-11-18 | 20.63 | $11.05 | 115937 |
| 2021-11-17 | 20.52 | $11.12 | 64473 |
| 2021-11-16 | 20.13 | $11.18 | 65251 |
| 2021-11-15 | 19.72 | $11.06 | 79916 |
| 2021-11-12 | 19.17 | $11.42 | 123455 |
| 2021-11-11 | 18.02 | $11.47 | 153594 |
| 2021-11-10 | 16.79 | $11.68 | 155448 |
| 2021-11-09 | 15.38 | $11.06 | 91053 |
| 2021-11-08 | 15.07 | $10.74 | 63896 |
| 2021-11-05 | 15.07 | $10.71 | 89650 |
| 2021-11-04 | 14.86 | $10.82 | 133330 |
| 2021-11-03 | 14.99 | $10.38 | 94000 |
| 2021-11-02 | 15.34 | $9.98 | 75893 |
| 2021-11-01 | 15.85 | $10.16 | 80020 |
| 2021-10-29 | 15.86 | $10.32 | 63147 |
| 2021-10-28 | 15.86 | $10.24 | 69535 |
| 2021-10-27 | 16.18 | $10.37 | 55830 |
| 2021-10-26 | 16.65 | $10.43 | 43368 |
| 2021-10-25 | 17.01 | $10.32 | 43251 |
| 2021-10-22 | 17.31 | $10.22 | 31263 |
| 2021-10-21 | 17.49 | $10.30 | 55007 |
| 2021-10-20 | 17.72 | $10.42 | 69854 |
| 2021-10-19 | 18.16 | $10.47 | 159733 |
| 2021-10-18 | 18.27 | $10.18 | 117707 |
| 2021-10-15 | 18.07 | $10.10 | 152807 |
| 2021-10-14 | 18.55 | $10.17 | 51203 |
| 2021-10-13 | 19.15 | $10.31 | 46065 |
| 2021-10-12 | 19.56 | $10.24 | 50900 |
| 2021-10-11 | 19.99 | $10.40 | 29274 |
| 2021-10-08 | 20.74 | $10.61 | 82234 |
| 2021-10-07 | 21.61 | $10.55 | 61003 |
| 2021-10-06 | 22.38 | $10.28 | 69590 |
| 2021-10-05 | 23.02 | $10.34 | 47634 |
| 2021-10-04 | 23.81 | $10.38 | 94898 |
| 2021-10-01 | 24.68 | $10.70 | 123145 |
| 2021-09-30 | 25.61 | $10.20 | 127255 |
| 2021-09-29 | 26.50 | $10.62 | 73302 |
| 2021-09-28 | 27.87 | $10.62 | 69496 |
| 2021-09-27 | 29.22 | $10.96 | 59679 |
| 2021-09-24 | 30.38 | $11.13 | 71054 |
| 2021-09-23 | 31.24 | $11.22 | 70975 |
| 2021-09-22 | 32.14 | $11.09 | 66843 |
| 2021-09-21 | 33.28 | $10.88 | 65809 |
| 2021-09-20 | 34.62 | $10.82 | 87979 |
| 2021-09-17 | 36.03 | $11.23 | 120282 |
| 2021-09-16 | 36.82 | $11.24 | 70585 |
| 2021-09-15 | 37.79 | $11.20 | 104620 |
| 2021-09-14 | 38.81 | $11.10 | 82785 |
| 2021-09-13 | 39.71 | $11.20 | 102401 |
| 2021-09-10 | 40.66 | $11.36 | 101825 |
| 2021-09-09 | 41.32 | $11.53 | 87315 |
| 2021-09-08 | 41.82 | $11.56 | 148921 |
| 2021-09-07 | 42.21 | $11.89 | 146057 |
| 2021-09-03 | 42.19 | $12.08 | 304970 |
| 2021-09-02 | 42.17 | $12.26 | 372969 |
| 2021-09-01 | 41.46 | $12.69 | 405685 |
| 2021-08-31 | 40.77 | $11.78 | 76024 |
| 2021-08-30 | 40.55 | $11.71 | 85355 |
| 2021-08-27 | 40.32 | $11.94 | 141719 |
| 2021-08-26 | 40.08 | $11.47 | 116057 |
| 2021-08-25 | 40.17 | $11.27 | 72956 |
| 2021-08-24 | 40.37 | $11.13 | 83451 |
| 2021-08-23 | 40.61 | $11.05 | 75416 |
| 2021-08-20 | 41.01 | $10.69 | 126155 |
| 2021-08-19 | 41.66 | $10.52 | 75186 |
| 2021-08-18 | 42.42 | $10.48 | 84910 |
| 2021-08-17 | 43.09 | $10.63 | 284396 |
| 2021-08-16 | 43.78 | $11.07 | 139911 |
| 2021-08-13 | 44.23 | $11.12 | 117368 |
| 2021-08-12 | 44.20 | $11.45 | 49786 |
| 2021-08-11 | 43.76 | $11.54 | 76002 |
| 2021-08-10 | 43.29 | $11.38 | 239385 |
| 2021-08-09 | 42.87 | $11.42 | 61756 |
| 2021-08-06 | 42.09 | $11.50 | 92561 |
| 2021-08-05 | 41.30 | $11.51 | 77246 |
| 2021-08-04 | 40.45 | $11.37 | 138488 |
| 2021-08-03 | 39.62 | $11.46 | 120476 |
| 2021-08-02 | 38.63 | $11.58 | 80540 |
| 2021-07-30 | 37.29 | $11.67 | 134252 |
| 2021-07-29 | 35.84 | $11.73 | 85113 |
| 2021-07-28 | 34.34 | $11.69 | 126059 |
| 2021-07-27 | 32.78 | $11.52 | 117115 |
| 2021-07-26 | 31.18 | $11.62 | 154049 |
| 2021-07-23 | 29.48 | $11.46 | 82064 |
| 2021-07-22 | 27.61 | $11.53 | 97432 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected