Is Eurobank Ergasias Services and Holdings S.A. (EGFEF) a Buy, Sell, or Hold?
OTC : EGFEF
Eurobank Ergasias Services and Holdings S.A.
$4.845 USD
$0.14 (3.09%)
- Volume
- 425
- Average Volume
- 174
- Market Capitalization
- $17.73B
- P/E Ratio
- 10.99
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $5.01
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $74.47
EGFEF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-02-17 | $4.70 | $4.70 | 0.00% | 11050 |
| 2026-02-13 | $4.98 | $4.88 | -2.01% | 2760 |
| 2026-02-12 | $5.01 | $5.01 | 0.00% | 86201 |
| 2026-02-11 | $4.97 | $4.97 | 0.00% | - |
| 2026-02-10 | $4.97 | $4.97 | 0.00% | - |
| 2026-02-09 | $4.97 | $4.97 | 0.00% | - |
| 2026-02-06 | $4.97 | $4.97 | 0.00% | - |
| 2026-02-05 | $4.97 | $4.97 | 0.00% | - |
| 2026-02-04 | $4.97 | $4.97 | 0.00% | - |
| 2026-02-03 | $5.00 | $4.97 | -0.60% | 900 |
| 2026-02-02 | $5.10 | $5.10 | 0.00% | 211.7K |
| 2026-01-30 | $5.08 | $5.08 | 0.00% | - |
| 2026-01-29 | $5.51 | $5.08 | -7.80% | 3442 |
| 2026-01-28 | $5.30 | $6.00 | 13.21% | 9215 |
| 2026-01-27 | $5.03 | $5.25 | 4.37% | 5155 |
| 2026-01-26 | $4.80 | $4.80 | 0.00% | 110 |
| 2026-01-23 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-22 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-21 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-20 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-16 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-15 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-14 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-13 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-12 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-09 | $3.75 | $3.75 | 0.00% | - |
| 2026-01-08 | $3.75 | $3.75 | 0.00% | - |
| 2025-12-17 | $3.61 | $3.75 | 3.88% | 333 |
| 2025-12-16 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-12-15 | $3.75 | $3.75 | 0.00% | - |
| 2025-12-12 | $3.75 | $3.75 | 0.00% | - |
| 2025-12-11 | $3.75 | $3.75 | 0.00% | - |
| 2025-12-10 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-12-09 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-12-08 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-12-05 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-12-04 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-12-03 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-12-02 | $3.75 | $3.75 | 0.00% | - |
| 2025-12-01 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-28 | $3.75 | $3.75 | 0.00% | - |
| 2025-11-26 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-25 | $3.75 | $3.75 | 0.00% | - |
| 2025-11-24 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-21 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-20 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-19 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-18 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-17 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-14 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-13 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-12 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-11 | $3.75 | $3.75 | 0.00% | 333 |
| 2025-11-10 | $3.64 | $3.64 | 0.00% | 333 |
| 2025-11-07 | $3.64 | $3.64 | 0.00% | 333 |
| 2025-11-06 | $3.64 | $3.64 | 0.00% | 333 |
| 2025-11-05 | $3.64 | $3.64 | 0.00% | 333 |
| 2025-11-04 | $3.64 | $3.64 | 0.00% | 333 |
| 2025-11-03 | $3.64 | $3.64 | 0.00% | 9300 |
| 2025-10-31 | $3.99 | $3.99 | 0.00% | 333 |
| 2025-10-30 | $3.99 | $3.99 | 0.00% | 333 |
| 2025-10-29 | $3.99 | $3.99 | 0.00% | 333 |
| 2025-10-28 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-27 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-24 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-23 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-22 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-21 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-20 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-17 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-16 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-15 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-14 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-13 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-10 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-09 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-08 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-07 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-06 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-03 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-02 | $3.99 | $3.99 | 0.00% | - |
| 2025-10-01 | $3.99 | $3.99 | 0.00% | - |
| 2025-09-30 | $3.99 | $3.99 | 0.00% | - |
| 2025-09-29 | $3.99 | $3.99 | 0.00% | 333 |
| 2025-09-26 | $3.99 | $3.99 | 0.00% | - |
| 2025-09-25 | $3.99 | $3.99 | 0.00% | - |
| 2025-09-24 | $3.99 | $3.99 | 0.00% | - |
| 2025-09-23 | $3.99 | $3.99 | 0.00% | 333 |
| 2025-09-22 | $3.99 | $3.99 | 0.00% | - |
| 2025-09-19 | $3.99 | $3.99 | 0.00% | - |