Is Eurobank Ergasias Services and Holdings S.A. (EGFEF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eurobank Ergasias Services and Holdings S.A. (EGFEF) research center and poll results.
OTC : EGFEF
Eurobank Ergasias Services and Holdings S.A.
$4.845 USD
$0.14 (3.09%)
- Volume
- 425
- Average Volume
- 174
- Market Capitalization
- $17.73B
- P/E Ratio
- 10.99
- Dividend Yield
- 2.88%
- Price Target
- Year High
- $5.01
- Year Low
- $2.09
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $74.47
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.78
2026-02-17
Close Price
$4.70
Vol: 11050
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.80
Average
1.87
Maximum
4.78
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 4.78 | $4.70 | 11050 |
| 2026-02-13 | 4.74 | $4.88 | 2760 |
| 2026-02-12 | 4.68 | $5.01 | 86201 |
| 2026-02-11 | 4.62 | $4.97 | — |
| 2026-02-10 | 4.56 | $4.97 | — |
| 2026-02-09 | 4.50 | $4.97 | — |
| 2026-02-06 | 4.43 | $4.97 | — |
| 2026-02-05 | 4.37 | $4.97 | — |
| 2026-02-04 | 4.31 | $4.97 | — |
| 2026-02-03 | 4.25 | $4.97 | 900 |
| 2026-02-02 | 4.19 | $5.10 | 211700 |
| 2026-01-30 | 4.12 | $5.08 | — |
| 2026-01-29 | 4.06 | $5.08 | 3442 |
| 2026-01-28 | 3.99 | $6.00 | 9215 |
| 2026-01-27 | 3.88 | $5.25 | 5155 |
| 2026-01-26 | 3.80 | $4.80 | 110 |
| 2026-01-23 | 3.75 | $3.75 | — |
| 2026-01-22 | 3.75 | $3.75 | — |
| 2026-01-21 | 3.75 | $3.75 | — |
| 2026-01-20 | 3.75 | $3.75 | — |
| 2026-01-16 | 3.75 | $3.75 | — |
| 2026-01-15 | 3.75 | $3.75 | — |
| 2026-01-14 | 3.75 | $3.75 | — |
| 2026-01-13 | 3.75 | $3.75 | — |
| 2026-01-12 | 3.75 | $3.75 | — |
| 2026-01-09 | 3.75 | $3.75 | — |
| 2026-01-08 | 3.75 | $3.75 | — |
| 2025-12-17 | 3.75 | $3.75 | 333 |
| 2025-12-16 | 3.75 | $3.75 | 333 |
| 2025-12-15 | 3.75 | $3.75 | — |
| 2025-12-12 | 3.75 | $3.75 | — |
| 2025-12-11 | 3.75 | $3.75 | — |
| 2025-12-10 | 3.75 | $3.75 | 333 |
| 2025-12-09 | 3.75 | $3.75 | 333 |
| 2025-12-08 | 3.74 | $3.75 | 333 |
| 2025-12-05 | 3.74 | $3.75 | 333 |
| 2025-12-04 | 3.73 | $3.75 | 333 |
| 2025-12-03 | 3.73 | $3.75 | 333 |
| 2025-12-02 | 3.72 | $3.75 | — |
| 2025-12-01 | 3.72 | $3.75 | 333 |
| 2025-11-28 | 3.73 | $3.75 | — |
| 2025-11-26 | 3.74 | $3.75 | 333 |
| 2025-11-25 | 3.75 | $3.75 | — |
| 2025-11-24 | 3.77 | $3.75 | 333 |
| 2025-11-21 | 3.78 | $3.75 | 333 |
| 2025-11-20 | 3.79 | $3.75 | 333 |
| 2025-11-19 | 3.80 | $3.75 | 333 |
| 2025-11-18 | 3.81 | $3.75 | 333 |
| 2025-11-17 | 3.83 | $3.75 | 333 |
| 2025-11-14 | 3.84 | $3.75 | 333 |
| 2025-11-13 | 3.85 | $3.75 | 333 |
| 2025-11-12 | 3.86 | $3.75 | 333 |
| 2025-11-11 | 3.87 | $3.75 | 333 |
| 2025-11-10 | 3.89 | $3.64 | 333 |
| 2025-11-07 | 3.90 | $3.64 | 333 |
| 2025-11-06 | 3.92 | $3.64 | 333 |
| 2025-11-05 | 3.94 | $3.64 | 333 |
| 2025-11-04 | 3.96 | $3.64 | 333 |
| 2025-11-03 | 3.97 | $3.64 | 9300 |
| 2025-10-31 | 3.99 | $3.99 | 333 |
| 2025-10-30 | 3.99 | $3.99 | 333 |
| 2025-10-29 | 3.99 | $3.99 | 333 |
| 2025-10-28 | 3.99 | $3.99 | — |
| 2025-10-27 | 3.99 | $3.99 | — |
| 2025-10-24 | 3.99 | $3.99 | — |
| 2025-10-23 | 3.99 | $3.99 | — |
| 2025-10-22 | 3.99 | $3.99 | — |
| 2025-10-21 | 3.99 | $3.99 | — |
| 2025-10-20 | 3.99 | $3.99 | — |
| 2025-10-17 | 3.99 | $3.99 | — |
| 2025-10-16 | 3.99 | $3.99 | — |
| 2025-10-15 | 3.99 | $3.99 | — |
| 2025-10-14 | 3.99 | $3.99 | — |
| 2025-10-13 | 3.99 | $3.99 | — |
| 2025-10-10 | 3.99 | $3.99 | — |
| 2025-10-09 | 3.99 | $3.99 | — |
| 2025-10-08 | 3.99 | $3.99 | — |
| 2025-10-07 | 3.99 | $3.99 | — |
| 2025-10-06 | 3.99 | $3.99 | — |
| 2025-10-03 | 3.99 | $3.99 | — |
| 2025-10-02 | 3.99 | $3.99 | — |
| 2025-10-01 | 3.99 | $3.99 | — |
| 2025-09-30 | 3.99 | $3.99 | — |
| 2025-09-29 | 3.99 | $3.99 | 333 |
| 2025-09-26 | 3.99 | $3.99 | — |
| 2025-09-25 | 3.99 | $3.99 | — |
| 2025-09-24 | 3.98 | $3.99 | — |
| 2025-09-23 | 3.98 | $3.99 | 333 |
| 2025-09-22 | 3.97 | $3.99 | — |
| 2025-09-19 | 3.96 | $3.99 | — |
| 2025-09-18 | 3.96 | $3.99 | — |
| 2025-09-17 | 3.95 | $3.99 | — |
| 2025-09-16 | 3.94 | $3.99 | — |
| 2025-09-15 | 3.94 | $3.99 | 333 |
| 2025-09-12 | 3.93 | $3.99 | — |
| 2025-09-11 | 3.93 | $3.99 | — |
| 2025-09-10 | 3.92 | $3.99 | — |
| 2025-09-09 | 3.91 | $3.99 | — |
| 2025-09-08 | 3.91 | $3.99 | — |
| 2025-09-05 | 3.90 | $3.99 | — |
| 2025-09-04 | 3.89 | $3.99 | — |
| 2025-09-03 | 3.89 | $3.99 | — |
| 2025-09-02 | 3.87 | $3.99 | 333 |
| 2025-08-29 | 3.85 | $3.99 | 333 |
| 2025-08-28 | 3.83 | $3.99 | 1917 |
| 2025-08-27 | 3.81 | $3.86 | — |
| 2025-08-26 | 3.80 | $3.86 | — |
| 2025-08-25 | 3.79 | $3.86 | — |
| 2025-08-22 | 3.77 | $3.86 | 333 |
| 2025-08-21 | 3.76 | $3.86 | 333 |
| 2025-08-20 | 3.76 | $3.86 | 333 |
| 2025-08-19 | 3.75 | $3.86 | 333 |
| 2025-08-18 | 3.74 | $3.86 | — |
| 2025-08-15 | 3.73 | $3.86 | — |
| 2025-08-14 | 3.73 | $3.86 | — |
| 2025-08-13 | 3.72 | $3.86 | — |
| 2025-08-12 | 3.71 | $3.86 | — |
| 2025-08-11 | 3.70 | $3.86 | — |
| 2025-08-08 | 3.70 | $3.86 | — |
| 2025-08-07 | 3.69 | $3.86 | — |
| 2025-08-06 | 3.67 | $3.86 | 6000 |
| 2025-08-05 | 3.65 | $3.67 | 609 |
| 2025-08-04 | 3.65 | $3.60 | — |
| 2025-08-01 | 3.64 | $3.60 | — |
| 2025-07-31 | 3.64 | $3.60 | — |
| 2025-07-30 | 3.64 | $3.60 | — |
| 2025-07-29 | 3.63 | $3.60 | 1008 |
| 2025-07-28 | 3.61 | $3.62 | — |
| 2025-07-25 | 3.60 | $3.62 | 43500 |
| 2025-07-24 | 3.58 | $3.73 | 152822 |
| 2025-07-23 | 3.56 | $3.71 | — |
| 2025-07-22 | 3.52 | $3.71 | — |
| 2025-07-21 | 3.49 | $3.71 | — |
| 2025-07-18 | 3.46 | $3.71 | — |
| 2025-07-17 | 3.43 | $3.71 | — |
| 2025-07-16 | 3.39 | $3.71 | — |
| 2025-07-15 | 3.36 | $3.71 | — |
| 2025-07-14 | 3.33 | $3.71 | 6000 |
| 2025-07-11 | 3.30 | $3.72 | 1600 |
| 2025-07-10 | 3.26 | $3.50 | — |
| 2025-07-09 | 3.24 | $3.50 | 900 |
| 2025-07-08 | 3.22 | $3.53 | — |
| 2025-07-07 | 3.20 | $3.53 | 600 |
| 2025-07-03 | 3.17 | $3.65 | 291000 |
| 2025-07-02 | 3.14 | $3.50 | 16100 |
| 2025-07-01 | 3.12 | $3.40 | 725 |
| 2025-06-30 | 3.11 | $3.30 | 1800 |
| 2025-06-27 | 3.10 | $3.27 | — |
| 2025-06-26 | 3.09 | $3.27 | — |
| 2025-06-25 | 3.08 | $3.27 | 3314 |
| 2025-06-24 | 3.07 | $3.06 | — |
| 2025-06-23 | 3.06 | $3.06 | — |
| 2025-06-20 | 3.06 | $3.06 | — |
| 2025-06-18 | 3.05 | $3.06 | — |
| 2025-06-17 | 3.05 | $3.06 | — |
| 2025-06-16 | 3.05 | $3.06 | — |
| 2025-06-13 | 3.04 | $3.06 | — |
| 2025-06-12 | 3.04 | $3.06 | — |
| 2025-06-11 | 3.03 | $3.06 | — |
| 2025-06-10 | 3.03 | $3.06 | — |
| 2025-06-09 | 3.03 | $3.06 | — |
| 2025-06-06 | 3.02 | $3.06 | — |
| 2025-06-05 | 3.02 | $3.06 | — |
| 2025-06-04 | 3.01 | $3.06 | 1100 |
| 2025-06-03 | 3.01 | $3.10 | — |
| 2025-06-02 | 3.00 | $3.10 | — |
| 2025-05-30 | 3.00 | $3.10 | — |
| 2025-05-29 | 2.99 | $3.10 | — |
| 2025-05-28 | 2.99 | $3.10 | 4000 |
| 2025-05-27 | 2.98 | $2.98 | — |
| 2025-05-23 | 2.98 | $2.98 | — |
| 2025-05-22 | 2.98 | $2.98 | — |
| 2025-05-21 | 2.96 | $2.98 | — |
| 2025-05-20 | 2.94 | $2.98 | — |
| 2025-05-19 | 2.92 | $2.98 | — |
| 2025-05-16 | 2.90 | $2.98 | — |
| 2025-05-15 | 2.89 | $2.98 | — |
| 2025-05-14 | 2.88 | $2.98 | — |
| 2025-05-13 | 2.86 | $2.98 | — |
| 2025-05-12 | 2.84 | $2.98 | — |
| 2025-05-09 | 2.83 | $2.98 | — |
| 2025-05-08 | 2.81 | $2.98 | — |
| 2025-05-07 | 2.79 | $2.98 | — |
| 2025-05-06 | 2.77 | $2.98 | — |
| 2025-05-05 | 2.76 | $2.98 | — |
| 2025-05-02 | 2.74 | $2.98 | — |
| 2025-05-01 | 2.72 | $2.98 | — |
| 2025-04-30 | 2.70 | $2.98 | — |
| 2025-04-29 | 2.69 | $2.98 | — |
| 2025-04-28 | 2.66 | $2.98 | — |
| 2025-04-25 | 2.63 | $2.98 | 1828 |
| 2025-04-24 | 2.61 | $2.57 | — |
| 2025-04-23 | 2.60 | $2.57 | — |
| 2025-04-22 | 2.60 | $2.57 | — |
| 2025-04-21 | 2.59 | $2.57 | 200 |
| 2025-04-17 | 2.59 | $2.75 | — |
| 2025-04-16 | 2.57 | $2.75 | 1527 |
| 2025-04-15 | 2.56 | $2.66 | — |
| 2025-04-14 | 2.55 | $2.66 | 1522 |
| 2025-04-11 | 2.54 | $2.63 | — |
| 2025-04-10 | 2.53 | $2.63 | — |
| 2025-04-09 | 2.52 | $2.63 | — |
| 2025-04-08 | 2.51 | $2.63 | — |
| 2025-04-07 | 2.50 | $2.63 | — |
| 2025-04-04 | 2.49 | $2.63 | — |
| 2025-04-03 | 2.49 | $2.63 | — |
| 2025-04-02 | 2.48 | $2.63 | — |
| 2025-04-01 | 2.47 | $2.63 | 1306 |
| 2025-03-31 | 2.46 | $2.46 | — |
| 2025-03-28 | 2.46 | $2.46 | — |
| 2025-03-27 | 2.46 | $2.46 | — |
| 2025-03-26 | 2.46 | $2.46 | — |
| 2025-03-25 | 2.46 | $2.46 | — |
| 2025-03-24 | 2.46 | $2.46 | — |
| 2025-03-21 | 2.46 | $2.46 | — |
| 2025-03-20 | 2.46 | $2.46 | — |
| 2025-03-19 | 2.47 | $2.46 | — |
| 2025-03-18 | 2.48 | $2.46 | — |
| 2025-03-17 | 2.49 | $2.46 | — |
| 2025-03-14 | 2.50 | $2.46 | — |
| 2025-03-13 | 2.51 | $2.46 | — |
| 2025-03-12 | 2.52 | $2.46 | — |
| 2025-03-11 | 2.53 | $2.46 | — |
| 2025-03-10 | 2.54 | $2.46 | — |
| 2025-03-07 | 2.55 | $2.46 | — |
| 2025-03-06 | 2.57 | $2.46 | — |
| 2025-03-05 | 2.58 | $2.46 | — |
| 2025-03-04 | 2.59 | $2.46 | — |
| 2025-03-03 | 2.60 | $2.46 | — |
| 2025-02-28 | 2.61 | $2.46 | — |
| 2025-02-27 | 2.62 | $2.46 | — |
| 2025-02-26 | 2.63 | $2.46 | — |
| 2025-02-25 | 2.64 | $2.46 | — |
| 2025-02-24 | 2.65 | $2.46 | — |
| 2025-02-21 | 2.66 | $2.46 | 702 |
| 2025-02-20 | 2.66 | $2.67 | — |
| 2025-02-19 | 2.64 | $2.67 | — |
| 2025-02-18 | 2.63 | $2.67 | — |
| 2025-02-14 | 2.61 | $2.67 | — |
| 2025-02-13 | 2.60 | $2.67 | — |
| 2025-02-12 | 2.58 | $2.67 | — |
| 2025-02-11 | 2.57 | $2.67 | — |
| 2025-02-10 | 2.56 | $2.67 | — |
| 2025-02-07 | 2.54 | $2.67 | — |
| 2025-02-06 | 2.53 | $2.67 | — |
| 2025-02-05 | 2.51 | $2.67 | — |
| 2025-02-04 | 2.49 | $2.67 | — |
| 2025-02-03 | 2.47 | $2.67 | — |
| 2025-01-31 | 2.45 | $2.67 | — |
| 2025-01-30 | 2.42 | $2.67 | — |
| 2025-01-29 | 2.39 | $2.67 | — |
| 2025-01-28 | 2.36 | $2.67 | — |
| 2025-01-27 | 2.33 | $2.67 | — |
| 2025-01-24 | 2.30 | $2.67 | 1500 |
| 2025-01-23 | 2.27 | $2.39 | — |
| 2025-01-22 | 2.26 | $2.39 | — |
| 2025-01-21 | 2.24 | $2.39 | — |
| 2025-01-17 | 2.23 | $2.39 | — |
| 2025-01-16 | 2.21 | $2.39 | 1500 |
| 2025-01-15 | 2.20 | $2.32 | 64700 |
| 2025-01-14 | 2.19 | $2.40 | — |
| 2025-01-13 | 2.17 | $2.40 | — |
| 2025-01-10 | 2.16 | $2.40 | 70000 |
| 2025-01-08 | 2.14 | $2.38 | — |
| 2025-01-07 | 2.13 | $2.38 | 3444 |
| 2025-01-06 | 2.11 | $2.24 | — |
| 2025-01-03 | 2.11 | $2.24 | — |
| 2025-01-02 | 2.10 | $2.24 | 1306 |
| 2024-12-31 | 2.09 | $2.09 | — |
| 2024-12-30 | 2.09 | $2.09 | — |
| 2024-12-27 | 2.09 | $2.09 | — |
| 2024-12-26 | 2.09 | $2.09 | — |
| 2024-12-24 | 2.09 | $2.09 | — |
| 2024-12-23 | 2.09 | $2.09 | — |
| 2024-12-20 | 2.09 | $2.09 | — |
| 2024-12-19 | 2.09 | $2.09 | — |
| 2024-12-18 | 2.09 | $2.09 | — |
| 2024-12-17 | 2.09 | $2.09 | — |
| 2024-12-16 | 2.09 | $2.09 | — |
| 2024-12-13 | 2.09 | $2.09 | — |
| 2024-12-12 | 2.09 | $2.09 | — |
| 2024-12-11 | 2.09 | $2.09 | — |
| 2024-12-10 | 2.10 | $2.09 | — |
| 2024-12-09 | 2.10 | $2.09 | — |
| 2024-12-06 | 2.10 | $2.09 | — |
| 2024-12-05 | 2.10 | $2.09 | — |
| 2024-12-04 | 2.11 | $2.09 | — |
| 2024-12-03 | 2.11 | $2.09 | — |
| 2024-12-02 | 2.11 | $2.09 | — |
| 2024-11-29 | 2.11 | $2.09 | — |
| 2024-11-27 | 2.12 | $2.09 | — |
| 2024-11-26 | 2.12 | $2.09 | — |
| 2024-11-25 | 2.12 | $2.09 | — |
| 2024-11-22 | 2.12 | $2.09 | — |
| 2024-11-21 | 2.13 | $2.09 | — |
| 2024-11-20 | 2.13 | $2.09 | — |
| 2024-11-19 | 2.13 | $2.09 | — |
| 2024-11-18 | 2.14 | $2.09 | — |
| 2024-11-15 | 2.14 | $2.09 | — |
| 2024-11-14 | 2.14 | $2.09 | 25000 |
| 2024-11-13 | 2.15 | $2.14 | — |
| 2024-11-12 | 2.15 | $2.14 | — |
| 2024-11-11 | 2.15 | $2.14 | 2226 |
| 2024-11-08 | 2.15 | $2.16 | — |
| 2024-11-07 | 2.15 | $2.16 | 30300 |
| 2024-11-06 | 2.15 | $2.12 | — |
| 2024-11-05 | 2.15 | $2.12 | — |
| 2024-11-04 | 2.15 | $2.12 | 25000 |
| 2024-11-01 | 2.16 | $2.15 | — |
| 2024-10-31 | 2.16 | $2.15 | — |
| 2024-10-30 | 2.16 | $2.15 | — |
| 2024-10-29 | 2.17 | $2.15 | 3917 |
| 2024-10-28 | 2.17 | $2.15 | — |
| 2024-10-25 | 2.17 | $2.15 | — |
| 2024-10-24 | 2.17 | $2.15 | — |
| 2024-10-23 | 2.18 | $2.15 | — |
| 2024-10-22 | 2.18 | $2.15 | — |
| 2024-10-21 | 2.18 | $2.15 | — |
| 2024-10-18 | 2.19 | $2.15 | — |
| 2024-10-17 | 2.19 | $2.15 | — |
| 2024-10-16 | 2.19 | $2.15 | — |
| 2024-10-15 | 2.20 | $2.15 | — |
| 2024-10-14 | 2.20 | $2.15 | — |
| 2024-10-11 | 2.21 | $2.15 | — |
| 2024-10-10 | 2.21 | $2.15 | 10000 |
| 2024-10-09 | 2.22 | $2.15 | 50000 |
| 2024-10-08 | 2.22 | $2.21 | — |
| 2024-10-07 | 2.22 | $2.21 | — |
| 2024-10-04 | 2.23 | $2.21 | — |
| 2024-10-03 | 2.23 | $2.21 | — |
| 2024-10-02 | 2.23 | $2.21 | — |
| 2024-10-01 | 2.23 | $2.21 | — |
| 2024-09-30 | 2.23 | $2.21 | — |
| 2024-09-27 | 2.24 | $2.21 | — |
| 2024-09-26 | 2.24 | $2.21 | — |
| 2024-09-25 | 2.24 | $2.21 | — |
| 2024-09-24 | 2.24 | $2.21 | — |
| 2024-09-23 | 2.24 | $2.21 | — |
| 2024-09-20 | 2.25 | $2.21 | — |
| 2024-09-19 | 2.25 | $2.21 | 24000 |
| 2024-09-18 | 2.25 | $2.25 | — |
| 2024-09-17 | 2.25 | $2.25 | — |
| 2024-09-16 | 2.25 | $2.25 | — |
| 2024-09-13 | 2.25 | $2.25 | — |
| 2024-09-12 | 2.25 | $2.25 | — |
| 2024-09-11 | 2.25 | $2.25 | — |
| 2024-09-10 | 2.25 | $2.25 | — |
| 2024-09-09 | 2.24 | $2.25 | — |
| 2024-09-06 | 2.24 | $2.25 | — |
| 2024-09-05 | 2.23 | $2.25 | — |
| 2024-09-04 | 2.22 | $2.25 | 1000 |
| 2024-09-03 | 2.21 | $2.25 | — |
| 2024-08-30 | 2.21 | $2.25 | — |
| 2024-08-29 | 2.21 | $2.25 | — |
| 2024-08-28 | 2.21 | $2.25 | — |
| 2024-08-27 | 2.21 | $2.25 | — |
| 2024-08-26 | 2.21 | $2.25 | — |
| 2024-08-23 | 2.22 | $2.25 | — |
| 2024-08-22 | 2.23 | $2.25 | — |
| 2024-08-21 | 2.24 | $2.25 | — |
| 2024-08-20 | 2.25 | $2.25 | — |
| 2024-08-19 | 2.25 | $2.25 | — |
| 2024-08-16 | 2.26 | $2.25 | — |
| 2024-08-15 | 2.26 | $2.25 | — |
| 2024-08-14 | 2.25 | $2.25 | — |
| 2024-08-13 | 2.24 | $2.25 | 2200 |
| 2024-08-12 | 2.24 | $2.10 | — |
| 2024-08-09 | 2.25 | $2.10 | — |
| 2024-08-08 | 2.26 | $2.10 | — |
| 2024-08-07 | 2.27 | $2.10 | 200 |
| 2024-08-06 | 2.28 | $2.10 | — |
| 2024-08-05 | 2.29 | $2.10 | 25200 |
| 2024-08-02 | 2.30 | $2.25 | — |
| 2024-08-01 | 2.30 | $2.25 | — |
| 2024-07-31 | 2.31 | $2.25 | 4710 |
| 2024-07-30 | 2.30 | $2.42 | — |
| 2024-07-29 | 2.30 | $2.42 | — |
| 2024-07-26 | 2.29 | $2.42 | — |
| 2024-07-25 | 2.29 | $2.42 | — |
| 2024-07-24 | 2.29 | $2.42 | 26500 |
| 2024-07-23 | 2.28 | $2.35 | — |
| 2024-07-22 | 2.28 | $2.35 | 5000 |
| 2024-07-19 | 2.28 | $2.20 | — |
| 2024-07-18 | 2.29 | $2.20 | 700 |
| 2024-07-17 | 2.30 | $1.99 | 3600 |
| 2024-07-16 | 2.32 | $2.30 | — |
| 2024-07-15 | 2.32 | $2.30 | — |
| 2024-07-12 | 2.32 | $2.30 | — |
| 2024-07-11 | 2.32 | $2.30 | 420 |
| 2024-07-10 | 2.33 | $2.30 | — |
| 2024-07-09 | 2.33 | $2.30 | — |
| 2024-07-08 | 2.33 | $2.30 | — |
| 2024-07-05 | 2.33 | $2.30 | 10100 |
| 2024-07-03 | 2.34 | $2.30 | 4000 |
| 2024-07-02 | 2.34 | $2.12 | 135 |
| 2024-07-01 | 2.35 | $2.35 | — |
| 2024-06-28 | 2.35 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | 900 |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.35 | $2.35 | — |
| 2024-06-14 | 2.35 | $2.35 | 900 |
| 2024-06-13 | 2.34 | $2.35 | — |
| 2024-06-12 | 2.34 | $2.35 | — |
| 2024-06-11 | 2.34 | $2.35 | 6600 |
| 2024-06-10 | 2.34 | $2.35 | — |
| 2024-06-07 | 2.33 | $2.35 | — |
| 2024-06-06 | 2.33 | $2.35 | — |
| 2024-06-05 | 2.32 | $2.35 | — |
| 2024-06-04 | 2.31 | $2.35 | — |
| 2024-06-03 | 2.30 | $2.35 | — |
| 2024-05-31 | 2.29 | $2.35 | — |
| 2024-05-30 | 2.28 | $2.35 | — |
| 2024-05-29 | 2.27 | $2.35 | 42900 |
| 2024-05-28 | 2.26 | $2.35 | — |
| 2024-05-24 | 2.25 | $2.35 | — |
| 2024-05-23 | 2.24 | $2.35 | — |
| 2024-05-22 | 2.23 | $2.35 | — |
| 2024-05-21 | 2.22 | $2.35 | 1000 |
| 2024-05-20 | 2.21 | $2.30 | — |
| 2024-05-17 | 2.19 | $2.30 | — |
| 2024-05-16 | 2.17 | $2.30 | — |
| 2024-05-15 | 2.15 | $2.30 | — |
| 2024-05-14 | 2.13 | $2.30 | — |
| 2024-05-13 | 2.11 | $2.30 | 210 |
| 2024-05-10 | 2.09 | $2.30 | 1000 |
| 2024-05-09 | 2.07 | $2.30 | 1000 |
| 2024-05-08 | 2.06 | $2.15 | — |
| 2024-05-07 | 2.05 | $2.15 | — |
| 2024-05-06 | 2.04 | $2.15 | — |
| 2024-05-03 | 2.02 | $2.15 | — |
| 2024-05-02 | 2.00 | $2.15 | — |
| 2024-05-01 | 1.99 | $2.15 | — |
| 2024-04-30 | 1.97 | $2.15 | — |
| 2024-04-29 | 1.95 | $2.15 | 3900 |
| 2024-04-26 | 1.92 | $2.15 | — |
| 2024-04-25 | 1.90 | $2.15 | — |
| 2024-04-24 | 1.87 | $2.15 | 3900 |
| 2024-04-23 | 1.85 | $2.06 | 15603 |
| 2024-04-22 | 1.83 | $1.90 | — |
| 2024-04-19 | 1.82 | $1.90 | — |
| 2024-04-18 | 1.80 | $1.90 | — |
| 2024-04-17 | 1.79 | $1.90 | — |
| 2024-04-16 | 1.78 | $1.90 | 5000 |
| 2024-04-15 | 1.77 | $2.01 | 140 |
| 2024-04-12 | 1.76 | $1.95 | — |
| 2024-04-11 | 1.75 | $1.95 | — |
| 2024-04-10 | 1.74 | $1.95 | — |
| 2024-04-09 | 1.72 | $1.95 | 100 |
| 2024-04-08 | 1.71 | $1.82 | 196300 |
| 2024-04-05 | 1.71 | $1.82 | — |
| 2024-04-04 | 1.70 | $1.82 | — |
| 2024-04-03 | 1.70 | $1.82 | 1125 |
| 2024-04-02 | 1.70 | $1.66 | 40000 |
| 2024-04-01 | 1.70 | $1.66 | — |
| 2024-03-28 | 1.70 | $1.66 | — |
| 2024-03-27 | 1.71 | $1.66 | — |
| 2024-03-26 | 1.71 | $1.66 | — |
| 2024-03-25 | 1.71 | $1.66 | — |
| 2024-03-22 | 1.72 | $1.66 | — |
| 2024-03-21 | 1.72 | $1.66 | — |
| 2024-03-20 | 1.72 | $1.66 | — |
| 2024-03-19 | 1.73 | $1.66 | 700 |
| 2024-03-18 | 1.73 | $1.73 | — |
| 2024-03-15 | 1.73 | $1.73 | — |
| 2024-03-14 | 1.73 | $1.73 | — |
| 2024-03-13 | 1.73 | $1.73 | — |
| 2024-03-12 | 1.73 | $1.73 | 9300 |
| 2024-03-11 | 1.73 | $1.73 | — |
| 2024-03-08 | 1.73 | $1.73 | — |
| 2024-03-07 | 1.73 | $1.73 | — |
| 2024-03-06 | 1.73 | $1.73 | — |
| 2024-03-05 | 1.73 | $1.73 | — |
| 2024-03-04 | 1.73 | $1.73 | — |
| 2024-03-01 | 1.73 | $1.73 | — |
| 2024-02-29 | 1.74 | $1.73 | — |
| 2024-02-28 | 1.74 | $1.73 | — |
| 2024-02-27 | 1.75 | $1.73 | — |
| 2024-02-26 | 1.75 | $1.73 | — |
| 2024-02-23 | 1.76 | $1.73 | — |
| 2024-02-22 | 1.78 | $1.73 | — |
| 2024-02-21 | 1.79 | $1.73 | — |
| 2024-02-20 | 1.81 | $1.73 | — |
| 2024-02-16 | 1.82 | $1.73 | — |
| 2024-02-15 | 1.84 | $1.73 | — |
| 2024-02-14 | 1.83 | $1.73 | — |
| 2024-02-13 | 1.84 | $1.73 | — |
| 2024-02-12 | 1.84 | $1.73 | — |
| 2024-02-09 | 1.83 | $1.73 | — |
| 2024-02-08 | 1.82 | $1.73 | — |
| 2024-02-07 | 1.81 | $1.73 | 4700 |
| 2024-02-06 | 1.80 | $1.73 | — |
| 2024-02-05 | 1.79 | $1.73 | — |
| 2024-02-02 | 1.78 | $1.73 | 24200 |
| 2024-02-01 | 1.77 | $1.83 | — |
| 2024-01-31 | 1.75 | $1.83 | — |
| 2024-01-30 | 1.73 | $1.83 | — |
| 2024-01-29 | 1.72 | $1.83 | 1235 |
| 2024-01-26 | 1.72 | $1.97 | 801 |
| 2024-01-25 | 1.71 | $2.04 | — |
| 2024-01-24 | 1.71 | $2.04 | — |
| 2024-01-23 | 1.68 | $2.04 | — |
| 2024-01-22 | 1.65 | $2.04 | 62100 |
| 2024-01-19 | 1.64 | $2.04 | 510 |
| 2024-01-18 | 1.62 | $1.61 | 1300 |
| 2024-01-17 | 1.63 | $1.90 | 1400 |
| 2024-01-16 | 1.62 | $1.62 | 1600 |
| 2024-01-12 | 1.63 | $1.64 | 4500 |
| 2024-01-11 | 1.63 | $1.52 | — |
| 2024-01-10 | 1.64 | $1.52 | — |
| 2024-01-09 | 1.66 | $1.52 | — |
| 2024-01-08 | 1.67 | $1.52 | — |
| 2024-01-05 | 1.68 | $1.52 | — |
| 2024-01-04 | 1.69 | $1.52 | 1100 |
| 2024-01-03 | 1.70 | $1.48 | — |
| 2024-01-02 | 1.72 | $1.48 | — |
| 2023-12-29 | 1.73 | $1.48 | — |
| 2023-12-28 | 1.74 | $1.88 | 8700 |
| 2023-12-27 | 1.74 | $1.88 | 4600 |
| 2023-12-26 | 1.72 | $1.88 | 4600 |
| 2023-12-22 | 1.71 | $1.48 | — |
| 2023-12-21 | 1.72 | $1.48 | 100 |
| 2023-12-20 | 1.73 | $1.75 | — |
| 2023-12-19 | 1.73 | $1.75 | — |
| 2023-12-18 | 1.72 | $1.75 | — |
| 2023-12-15 | 1.72 | $1.75 | — |
| 2023-12-14 | 1.71 | $1.75 | 1000 |
| 2023-12-13 | 1.71 | $1.75 | — |
| 2023-12-12 | 1.70 | $1.75 | — |
| 2023-12-11 | 1.70 | $1.75 | — |
| 2023-12-08 | 1.69 | $1.75 | — |
| 2023-12-07 | 1.69 | $1.75 | — |
| 2023-12-06 | 1.68 | $1.75 | — |
| 2023-12-05 | 1.68 | $1.75 | — |
| 2023-12-04 | 1.68 | $1.75 | — |
| 2023-12-01 | 1.67 | $1.75 | — |
| 2023-11-30 | 1.67 | $1.75 | — |
| 2023-11-29 | 1.66 | $1.75 | 5000 |
| 2023-11-28 | 1.66 | $1.65 | 5000 |
| 2023-11-27 | 1.66 | $1.65 | — |
| 2023-11-24 | 1.66 | $1.65 | — |
| 2023-11-22 | 1.66 | $1.65 | — |
| 2023-11-21 | 1.65 | $1.65 | — |
| 2023-11-20 | 1.65 | $1.65 | — |
| 2023-11-17 | 1.64 | $1.65 | — |
| 2023-11-16 | 1.63 | $1.65 | 5700 |
| 2023-11-15 | 1.62 | $1.65 | — |
| 2023-11-14 | 1.61 | $1.65 | 1000 |
| 2023-11-13 | 1.61 | $1.67 | — |
| 2023-11-10 | 1.60 | $1.67 | 5800 |
| 2023-11-09 | 1.59 | $1.67 | — |
| 2023-11-08 | 1.58 | $1.67 | — |
| 2023-11-07 | 1.57 | $1.67 | — |
| 2023-11-06 | 1.56 | $1.67 | — |
| 2023-11-03 | 1.55 | $1.67 | — |
| 2023-11-02 | 1.54 | $1.67 | 292500 |
| 2023-11-01 | 1.54 | $1.67 | — |
| 2023-10-31 | 1.53 | $1.67 | — |
| 2023-10-30 | 1.52 | $1.67 | — |
| 2023-10-27 | 1.51 | $1.67 | 100 |
| 2023-10-26 | 1.50 | $1.56 | — |
| 2023-10-25 | 1.50 | $1.56 | — |
| 2023-10-24 | 1.50 | $1.56 | 2000 |
| 2023-10-23 | 1.50 | $1.48 | — |
| 2023-10-20 | 1.50 | $1.48 | — |
| 2023-10-19 | 1.50 | $1.48 | — |
| 2023-10-18 | 1.50 | $1.48 | — |
| 2023-10-17 | 1.50 | $1.48 | — |
| 2023-10-16 | 1.50 | $1.48 | 10300 |
| 2023-10-13 | 1.51 | $1.48 | — |
| 2023-10-12 | 1.51 | $1.48 | — |
| 2023-10-11 | 1.51 | $1.48 | 27500 |
| 2023-10-10 | 1.51 | $1.51 | — |
| 2023-10-09 | 1.51 | $1.51 | 3800 |
| 2023-10-06 | 1.52 | $1.51 | — |
| 2023-10-05 | 1.53 | $1.51 | — |
| 2023-10-04 | 1.54 | $1.51 | — |
| 2023-10-03 | 1.56 | $1.51 | — |
| 2023-10-02 | 1.57 | $1.51 | — |
| 2023-09-29 | 1.58 | $1.51 | — |
| 2023-09-28 | 1.60 | $1.51 | — |
| 2023-09-27 | 1.61 | $1.51 | — |
| 2023-09-26 | 1.61 | $1.51 | — |
| 2023-09-25 | 1.61 | $1.51 | — |
| 2023-09-22 | 1.62 | $1.51 | — |
| 2023-09-21 | 1.62 | $1.51 | 2500 |
| 2023-09-20 | 1.62 | $1.51 | — |
| 2023-09-19 | 1.62 | $1.51 | — |
| 2023-09-18 | 1.62 | $1.51 | — |
| 2023-09-15 | 1.63 | $1.51 | — |
| 2023-09-14 | 1.63 | $1.51 | 600 |
| 2023-09-13 | 1.63 | $1.55 | — |
| 2023-09-12 | 1.64 | $1.55 | 1100 |
| 2023-09-11 | 1.64 | $1.55 | 100 |
| 2023-09-08 | 1.65 | $1.78 | — |
| 2023-09-07 | 1.65 | $1.78 | 28000 |
| 2023-09-06 | 1.65 | $1.78 | — |
| 2023-09-05 | 1.65 | $1.78 | — |
| 2023-09-01 | 1.64 | $1.78 | — |
| 2023-08-31 | 1.64 | $1.78 | — |
| 2023-08-30 | 1.64 | $1.78 | 4900 |
| 2023-08-29 | 1.63 | $1.55 | 4300 |
| 2023-08-28 | 1.64 | $1.55 | — |
| 2023-08-25 | 1.65 | $1.55 | — |
| 2023-08-24 | 1.67 | $1.55 | — |
| 2023-08-23 | 1.68 | $1.55 | — |
| 2023-08-22 | 1.69 | $1.55 | 7600 |
| 2023-08-21 | 1.71 | $1.55 | — |
| 2023-08-18 | 1.73 | $1.55 | 1000 |
| 2023-08-17 | 1.74 | $1.55 | — |
| 2023-08-16 | 1.76 | $1.55 | 295010 |
| 2023-08-15 | 1.77 | $1.68 | — |
| 2023-08-14 | 1.78 | $1.68 | — |
| 2023-08-11 | 1.79 | $1.69 | 13200 |
| 2023-08-10 | 1.80 | $1.75 | — |
| 2023-08-09 | 1.80 | $1.75 | — |
| 2023-08-08 | 1.80 | $1.75 | — |
| 2023-08-07 | 1.79 | $1.75 | — |
| 2023-08-04 | 1.79 | $1.75 | — |
| 2023-08-03 | 1.78 | $1.75 | 2000 |
| 2023-08-02 | 1.78 | $1.57 | 700 |
| 2023-08-01 | 1.78 | $1.78 | — |
| 2023-07-31 | 1.77 | $1.78 | — |
| 2023-07-28 | 1.77 | $1.78 | — |
| 2023-07-27 | 1.76 | $1.78 | 100 |
| 2023-07-26 | 1.75 | $1.88 | — |
| 2023-07-25 | 1.74 | $1.88 | — |
| 2023-07-24 | 1.72 | $1.88 | — |
| 2023-07-21 | 1.71 | $1.88 | 1700 |
| 2023-07-20 | 1.69 | $1.83 | 23300 |
| 2023-07-19 | 1.68 | $1.83 | — |
| 2023-07-18 | 1.67 | $1.83 | — |
| 2023-07-17 | 1.66 | $1.83 | 60000 |
| 2023-07-14 | 1.65 | $1.88 | — |
| 2023-07-13 | 1.63 | $1.88 | 200 |
| 2023-07-12 | 1.62 | $1.65 | — |
| 2023-07-11 | 1.61 | $1.65 | — |
| 2023-07-10 | 1.61 | $1.65 | — |
| 2023-07-07 | 1.61 | $1.65 | — |
| 2023-07-06 | 1.61 | $1.65 | 1700 |
| 2023-07-05 | 1.60 | $1.65 | 15200 |
| 2023-07-03 | 1.60 | $1.65 | — |
| 2023-06-30 | 1.58 | $1.65 | — |
| 2023-06-29 | 1.56 | $1.65 | 2000 |
| 2023-06-28 | 1.54 | $1.59 | — |
| 2023-06-27 | 1.52 | $1.59 | — |
| 2023-06-26 | 1.50 | $1.59 | 13000 |
| 2023-06-23 | 1.48 | $1.59 | — |
| 2023-06-22 | 1.46 | $1.59 | — |
| 2023-06-21 | 1.45 | $1.59 | — |
| 2023-06-20 | 1.43 | $1.59 | — |
| 2023-06-16 | 1.41 | $1.59 | — |
| 2023-06-15 | 1.39 | $1.59 | — |
| 2023-06-14 | 1.37 | $1.59 | — |
| 2023-06-13 | 1.36 | $1.59 | — |
| 2023-06-12 | 1.34 | $1.59 | 1300 |
| 2023-06-09 | 1.32 | $1.59 | — |
| 2023-06-08 | 1.30 | $1.59 | — |
| 2023-06-07 | 1.28 | $1.59 | — |
| 2023-06-06 | 1.27 | $1.59 | — |
| 2023-06-05 | 1.25 | $1.59 | 3600 |
| 2023-06-02 | 1.23 | $1.23 | — |
| 2023-06-01 | 1.23 | $1.23 | — |
| 2023-05-31 | 1.23 | $1.23 | — |
| 2023-05-30 | 1.23 | $1.23 | — |
| 2023-05-26 | 1.23 | $1.23 | — |
| 2023-05-25 | 1.23 | $1.23 | — |
| 2023-05-24 | 1.24 | $1.23 | — |
| 2023-05-23 | 1.24 | $1.23 | — |
| 2023-05-22 | 1.25 | $1.23 | — |
| 2023-05-19 | 1.25 | $1.23 | 1200 |
| 2023-05-18 | 1.26 | $1.23 | 3600 |
| 2023-05-17 | 1.27 | $1.23 | — |
| 2023-05-16 | 1.27 | $1.23 | — |
| 2023-05-15 | 1.28 | $1.23 | — |
| 2023-05-12 | 1.28 | $1.23 | — |
| 2023-05-11 | 1.29 | $1.23 | — |
| 2023-05-10 | 1.30 | $1.23 | — |
| 2023-05-09 | 1.30 | $1.23 | 3800 |
| 2023-05-08 | 1.31 | $1.23 | — |
| 2023-05-05 | 1.31 | $1.23 | 6200 |
| 2023-05-04 | 1.32 | $1.23 | — |
| 2023-05-03 | 1.33 | $1.23 | — |
| 2023-05-02 | 1.33 | $1.23 | — |
| 2023-05-01 | 1.34 | $1.23 | — |
| 2023-04-28 | 1.34 | $1.23 | 100 |
| 2023-04-27 | 1.35 | $1.35 | — |
| 2023-04-26 | 1.35 | $1.35 | — |
| 2023-04-25 | 1.35 | $1.35 | — |
| 2023-04-24 | 1.35 | $1.35 | — |
| 2023-04-21 | 1.35 | $1.35 | — |
| 2023-04-20 | 1.35 | $1.35 | — |
| 2023-04-19 | 1.35 | $1.35 | — |
| 2023-04-18 | 1.35 | $1.35 | — |
| 2023-04-17 | 1.35 | $1.35 | — |
| 2023-04-14 | 1.35 | $1.35 | — |
| 2023-04-13 | 1.35 | $1.35 | — |
| 2023-04-12 | 1.36 | $1.35 | — |
| 2023-04-11 | 1.36 | $1.35 | 4100 |
| 2023-04-10 | 1.36 | $1.35 | — |
| 2023-04-06 | 1.37 | $1.35 | 3400 |
| 2023-04-05 | 1.37 | $1.35 | — |
| 2023-04-04 | 1.37 | $1.35 | — |
| 2023-04-03 | 1.38 | $1.35 | — |
| 2023-03-31 | 1.38 | $1.35 | — |
| 2023-03-30 | 1.39 | $1.35 | — |
| 2023-03-29 | 1.39 | $1.35 | — |
| 2023-03-28 | 1.39 | $1.35 | — |
| 2023-03-27 | 1.40 | $1.35 | — |
| 2023-03-24 | 1.40 | $1.35 | — |
| 2023-03-23 | 1.40 | $1.35 | — |
| 2023-03-22 | 1.41 | $1.35 | — |
| 2023-03-21 | 1.41 | $1.35 | — |
| 2023-03-20 | 1.42 | $1.35 | — |
| 2023-03-17 | 1.42 | $1.35 | 3300 |
| 2023-03-16 | 1.43 | $1.42 | — |
| 2023-03-15 | 1.43 | $1.42 | — |
| 2023-03-14 | 1.43 | $1.42 | — |
| 2023-03-13 | 1.43 | $1.42 | — |
| 2023-03-10 | 1.43 | $1.42 | — |
| 2023-03-09 | 1.44 | $1.42 | — |
| 2023-03-08 | 1.44 | $1.42 | — |
| 2023-03-07 | 1.44 | $1.42 | — |
| 2023-03-06 | 1.44 | $1.42 | — |
| 2023-03-03 | 1.43 | $1.42 | — |
| 2023-03-02 | 1.43 | $1.42 | — |
| 2023-03-01 | 1.43 | $1.42 | — |
| 2023-02-28 | 1.42 | $1.42 | — |
| 2023-02-27 | 1.41 | $1.42 | — |
| 2023-02-24 | 1.40 | $1.42 | — |
| 2023-02-23 | 1.39 | $1.42 | — |
| 2023-02-22 | 1.38 | $1.42 | 8000 |
| 2023-02-21 | 1.37 | $1.46 | — |
| 2023-02-17 | 1.36 | $1.46 | 4000 |
| 2023-02-16 | 1.35 | $1.46 | — |
| 2023-02-15 | 1.33 | $1.46 | — |
| 2023-02-14 | 1.32 | $1.46 | 7900 |
| 2023-02-13 | 1.31 | $1.46 | — |
| 2023-02-10 | 1.30 | $1.46 | — |
| 2023-02-09 | 1.29 | $1.46 | — |
| 2023-02-08 | 1.27 | $1.46 | 200 |
| 2023-02-07 | 1.25 | $1.39 | 5800 |
| 2023-02-06 | 1.23 | $1.39 | — |
| 2023-02-03 | 1.21 | $1.39 | 3500 |
| 2023-02-02 | 1.20 | $1.39 | — |
| 2023-02-01 | 1.18 | $1.39 | 27609 |
| 2023-01-31 | 1.16 | $1.22 | — |
| 2023-01-30 | 1.15 | $1.22 | — |
| 2023-01-27 | 1.14 | $1.22 | — |
| 2023-01-26 | 1.13 | $1.22 | — |
| 2023-01-25 | 1.12 | $1.22 | — |
| 2023-01-24 | 1.10 | $1.22 | — |
| 2023-01-23 | 1.09 | $1.22 | — |
| 2023-01-20 | 1.08 | $1.22 | — |
| 2023-01-19 | 1.07 | $1.22 | 2300 |
| 2023-01-18 | 1.06 | $1.22 | 2400 |
| 2023-01-17 | 1.05 | $1.22 | 2400 |
| 2023-01-13 | 1.04 | $1.22 | — |
| 2023-01-12 | 1.03 | $1.22 | 2900 |
| 2023-01-11 | 1.02 | $1.22 | 11100 |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | 18600 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | 16500 |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.00 | $1.01 | — |
| 2022-12-01 | 1.00 | $1.01 | — |
| 2022-11-30 | 0.99 | $1.01 | — |
| 2022-11-29 | 0.98 | $1.01 | — |
| 2022-11-28 | 0.98 | $1.01 | — |
| 2022-11-25 | 0.97 | $1.01 | — |
| 2022-11-23 | 0.97 | $1.01 | — |
| 2022-11-22 | 0.96 | $1.01 | — |
| 2022-11-21 | 0.95 | $1.01 | 4700 |
| 2022-11-18 | 0.95 | $1.01 | — |
| 2022-11-17 | 0.94 | $1.01 | — |
| 2022-11-16 | 0.93 | $1.01 | — |
| 2022-11-15 | 0.93 | $1.01 | — |
| 2022-11-14 | 0.92 | $1.01 | 6400 |
| 2022-11-11 | 0.92 | $1.01 | — |
| 2022-11-10 | 0.91 | $1.01 | — |
| 2022-11-09 | 0.90 | $1.01 | — |
| 2022-11-08 | 0.90 | $1.01 | — |
| 2022-11-07 | 0.89 | $1.01 | 26700 |
| 2022-11-04 | 0.88 | $0.88 | — |
| 2022-11-03 | 0.88 | $0.88 | — |
| 2022-11-02 | 0.88 | $0.88 | — |
| 2022-11-01 | 0.88 | $0.88 | — |
| 2022-10-31 | 0.88 | $0.88 | — |
| 2022-10-28 | 0.88 | $0.88 | — |
| 2022-10-27 | 0.88 | $0.88 | 23200 |
| 2022-10-26 | 0.88 | $0.88 | — |
| 2022-10-25 | 0.88 | $0.88 | — |
| 2022-10-24 | 0.88 | $0.88 | — |
| 2022-10-21 | 0.88 | $0.88 | — |
| 2022-10-20 | 0.88 | $0.88 | — |
| 2022-10-19 | 0.88 | $0.88 | 4500 |
| 2022-10-18 | 0.88 | $0.88 | — |
| 2022-10-17 | 0.88 | $0.88 | — |
| 2022-10-14 | 0.88 | $0.88 | — |
| 2022-10-13 | 0.88 | $0.88 | 2700 |
| 2022-10-12 | 0.88 | $0.88 | — |
| 2022-10-11 | 0.88 | $0.88 | — |
| 2022-10-10 | 0.88 | $0.88 | — |
| 2022-10-07 | 0.88 | $0.88 | 39200 |
| 2022-10-06 | 0.88 | $0.88 | — |
| 2022-10-05 | 0.88 | $0.88 | — |
| 2022-10-04 | 0.88 | $0.88 | — |
| 2022-10-03 | 0.88 | $0.88 | — |
| 2022-09-30 | 0.88 | $0.88 | — |
| 2022-09-29 | 0.88 | $0.88 | — |
| 2022-09-28 | 0.89 | $0.88 | — |
| 2022-09-27 | 0.89 | $0.88 | — |
| 2022-09-26 | 0.89 | $0.88 | — |
| 2022-09-23 | 0.90 | $0.88 | — |
| 2022-09-22 | 0.90 | $0.88 | — |
| 2022-09-21 | 0.90 | $0.88 | — |
| 2022-09-20 | 0.91 | $0.88 | — |
| 2022-09-19 | 0.91 | $0.88 | — |
| 2022-09-16 | 0.92 | $0.88 | 9700 |
| 2022-09-15 | 0.93 | $0.88 | — |
| 2022-09-14 | 0.93 | $0.88 | — |
| 2022-09-13 | 0.94 | $0.88 | — |
| 2022-09-12 | 0.95 | $0.88 | 9600 |
| 2022-09-09 | 0.95 | $0.88 | 4300 |
| 2022-09-08 | 0.95 | $0.88 | — |
| 2022-09-07 | 0.96 | $0.88 | — |
| 2022-09-06 | 0.96 | $0.88 | — |
| 2022-09-02 | 0.96 | $0.88 | — |
| 2022-09-01 | 0.96 | $0.88 | 5000 |
| 2022-08-31 | 0.96 | $0.95 | — |
| 2022-08-30 | 0.95 | $0.95 | — |
| 2022-08-29 | 0.95 | $0.95 | — |
| 2022-08-26 | 0.94 | $0.95 | — |
| 2022-08-25 | 0.93 | $0.95 | — |
| 2022-08-24 | 0.93 | $0.95 | — |
| 2022-08-23 | 0.92 | $0.95 | — |
| 2022-08-22 | 0.92 | $0.95 | 214 |
| 2022-08-19 | 0.91 | $1.05 | 42700 |
| 2022-08-18 | 0.90 | $1.05 | — |
| 2022-08-17 | 0.89 | $1.05 | — |
| 2022-08-16 | 0.87 | $1.05 | — |
| 2022-08-15 | 0.86 | $1.05 | 214 |
| 2022-08-12 | 0.85 | $0.93 | — |
| 2022-08-11 | 0.84 | $0.93 | — |
| 2022-08-10 | 0.83 | $0.93 | — |
| 2022-08-09 | 0.82 | $0.93 | — |
| 2022-08-08 | 0.82 | $0.93 | — |
| 2022-08-05 | 0.81 | $0.93 | 5900 |
| 2022-08-04 | 0.80 | $0.82 | — |
| 2022-08-03 | 0.80 | $0.82 | — |
| 2022-08-02 | 0.80 | $0.82 | 3400 |
| 2022-08-01 | 0.80 | $0.82 | — |
| 2022-07-29 | 0.80 | $0.82 | — |
| 2022-07-28 | 0.81 | $0.82 | 9100 |
| 2022-07-27 | 0.81 | $0.82 | — |
| 2022-07-26 | 0.82 | $0.82 | — |
| 2022-07-25 | 0.82 | $0.82 | — |
| 2022-07-22 | 0.82 | $0.82 | — |
| 2022-07-21 | 0.83 | $0.82 | — |
| 2022-07-20 | 0.83 | $0.82 | 80900 |
| 2022-07-19 | 0.84 | $0.77 | — |
| 2022-07-18 | 0.84 | $0.77 | — |
| 2022-07-15 | 0.85 | $0.77 | — |
| 2022-07-14 | 0.86 | $0.77 | — |
| 2022-07-13 | 0.86 | $0.77 | — |
| 2022-07-12 | 0.87 | $0.77 | — |
| 2022-07-11 | 0.88 | $0.77 | — |
| 2022-07-08 | 0.89 | $0.77 | 1000 |
| 2022-07-07 | 0.90 | $0.83 | 2000 |
| 2022-07-06 | 0.90 | $0.80 | 424501 |
| 2022-07-05 | 0.91 | $0.76 | 1000 |
| 2022-07-01 | 0.92 | $0.91 | — |
| 2022-06-30 | 0.93 | $0.91 | — |
| 2022-06-29 | 0.93 | $0.91 | — |
| 2022-06-28 | 0.93 | $0.91 | — |
| 2022-06-27 | 0.93 | $0.91 | — |
| 2022-06-24 | 0.94 | $0.91 | — |
| 2022-06-23 | 0.94 | $0.91 | — |
| 2022-06-22 | 0.94 | $0.91 | — |
| 2022-06-21 | 0.95 | $0.91 | — |
| 2022-06-17 | 0.95 | $0.91 | — |
| 2022-06-16 | 0.95 | $0.91 | — |
| 2022-06-15 | 0.96 | $0.91 | — |
| 2022-06-14 | 0.96 | $0.91 | — |
| 2022-06-13 | 0.96 | $0.91 | 6920 |
| 2022-06-10 | 0.97 | $0.96 | — |
| 2022-06-09 | 0.97 | $0.96 | — |
| 2022-06-08 | 0.97 | $0.96 | — |
| 2022-06-07 | 0.97 | $0.96 | — |
| 2022-06-06 | 0.97 | $0.96 | — |
| 2022-06-03 | 0.98 | $0.96 | — |
| 2022-06-02 | 0.98 | $0.96 | — |
| 2022-06-01 | 0.99 | $0.96 | 58500 |
| 2022-05-31 | 0.99 | $0.96 | 154700 |
| 2022-05-27 | 1.00 | $0.96 | — |
| 2022-05-26 | 1.00 | $0.96 | 2300 |
| 2022-05-25 | 1.01 | $0.96 | — |
| 2022-05-24 | 1.02 | $0.96 | 4200 |
| 2022-05-23 | 1.03 | $0.98 | 248400 |
| 2022-05-20 | 1.04 | $0.98 | — |
| 2022-05-19 | 1.04 | $0.98 | — |
| 2022-05-18 | 1.05 | $0.98 | — |
| 2022-05-17 | 1.06 | $0.98 | 52000 |
| 2022-05-16 | 1.06 | $0.97 | 50000 |
| 2022-05-13 | 1.07 | $1.00 | — |
| 2022-05-12 | 1.07 | $1.00 | — |
| 2022-05-11 | 1.08 | $1.00 | 3000 |
| 2022-05-10 | 1.08 | $0.90 | 5100 |
| 2022-05-09 | 1.09 | $1.06 | 22000 |
| 2022-05-06 | 1.10 | $1.06 | — |
| 2022-05-05 | 1.10 | $1.06 | — |
| 2022-05-04 | 1.10 | $1.06 | 159000 |
| 2022-05-03 | 1.10 | $1.05 | 150100 |
| 2022-05-02 | 1.11 | $1.05 | — |
| 2022-04-29 | 1.11 | $1.05 | 191700 |
| 2022-04-28 | 1.12 | $1.20 | 6620 |
| 2022-04-27 | 1.12 | $1.13 | — |
| 2022-04-26 | 1.12 | $1.13 | — |
| 2022-04-25 | 1.12 | $1.13 | 1100 |
| 2022-04-22 | 1.12 | $1.10 | — |
| 2022-04-21 | 1.11 | $1.10 | — |
| 2022-04-20 | 1.11 | $1.10 | — |
| 2022-04-19 | 1.11 | $1.10 | — |
| 2022-04-18 | 1.11 | $1.10 | — |
| 2022-04-14 | 1.10 | $1.10 | — |
| 2022-04-13 | 1.10 | $1.10 | — |
| 2022-04-12 | 1.09 | $1.10 | — |
| 2022-04-11 | 1.08 | $1.10 | — |
| 2022-04-08 | 1.06 | $1.10 | — |
| 2022-04-07 | 1.05 | $1.10 | 81000 |
| 2022-04-06 | 1.04 | $1.10 | 277800 |
| 2022-04-05 | 1.03 | $1.15 | — |
| 2022-04-04 | 1.01 | $1.15 | — |
| 2022-04-01 | 1.00 | $1.15 | — |
| 2022-03-31 | 0.99 | $1.15 | — |
| 2022-03-30 | 0.98 | $1.15 | — |
| 2022-03-29 | 0.98 | $1.15 | — |
| 2022-03-28 | 0.97 | $1.15 | 100 |
| 2022-03-25 | 0.97 | $1.05 | — |
| 2022-03-24 | 0.98 | $1.05 | — |
| 2022-03-23 | 0.99 | $1.05 | — |
| 2022-03-22 | 1.00 | $1.05 | — |
| 2022-03-21 | 1.01 | $1.05 | — |
| 2022-03-18 | 1.01 | $1.05 | — |
| 2022-03-17 | 1.03 | $1.05 | 100 |
| 2022-03-16 | 1.04 | $0.86 | — |
| 2022-03-15 | 1.06 | $0.86 | — |
| 2022-03-14 | 1.08 | $0.86 | — |
| 2022-03-11 | 1.11 | $0.86 | — |
| 2022-03-10 | 1.12 | $0.86 | — |
| 2022-03-09 | 1.14 | $0.86 | — |
| 2022-03-08 | 1.15 | $0.86 | 2500 |
| 2022-03-07 | 1.17 | $0.91 | 1000 |
| 2022-03-04 | 1.18 | $0.95 | 6500 |
| 2022-03-03 | 1.18 | $0.99 | — |
| 2022-03-02 | 1.18 | $0.99 | 10000 |
| 2022-03-01 | 1.18 | $1.03 | 2200 |
| 2022-02-28 | 1.18 | $1.20 | — |
| 2022-02-25 | 1.17 | $1.20 | — |
| 2022-02-24 | 1.16 | $1.20 | 10000 |
| 2022-02-23 | 1.15 | $1.25 | 16700 |
| 2022-02-22 | 1.14 | $1.22 | — |
| 2022-02-18 | 1.13 | $1.22 | 110 |
| 2022-02-17 | 1.12 | $1.30 | — |
| 2022-02-16 | 1.10 | $1.30 | — |
| 2022-02-15 | 1.09 | $1.30 | — |
| 2022-02-14 | 1.08 | $1.30 | — |
| 2022-02-11 | 1.07 | $1.30 | 2600 |
| 2022-02-10 | 1.05 | $1.16 | — |
| 2022-02-09 | 1.05 | $1.16 | — |
| 2022-02-08 | 1.04 | $1.16 | — |
| 2022-02-07 | 1.04 | $1.16 | 5000 |
| 2022-02-04 | 1.03 | $1.16 | 540 |
| 2022-02-03 | 1.02 | $1.00 | — |
| 2022-02-02 | 1.02 | $1.00 | — |
| 2022-02-01 | 1.02 | $1.00 | — |
| 2022-01-31 | 1.02 | $1.00 | — |
| 2022-01-28 | 1.02 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | — |
| 2022-01-26 | 1.01 | $1.00 | — |
| 2022-01-25 | 1.01 | $1.00 | — |
| 2022-01-24 | 1.01 | $1.00 | 2123 |
| 2022-01-21 | 1.01 | $1.05 | — |
| 2022-01-20 | 1.01 | $1.05 | — |
| 2022-01-19 | 1.00 | $1.05 | — |
| 2022-01-18 | 1.00 | $1.05 | — |
| 2022-01-14 | 1.00 | $1.05 | — |
| 2022-01-13 | 0.99 | $1.05 | — |
| 2022-01-12 | 0.99 | $1.05 | — |
| 2022-01-11 | 0.99 | $1.05 | — |
| 2022-01-10 | 0.99 | $1.05 | — |
| 2022-01-07 | 0.99 | $1.05 | 38800 |
| 2022-01-06 | 0.98 | $0.97 | — |
| 2022-01-05 | 0.99 | $0.97 | — |
| 2022-01-04 | 0.99 | $0.97 | — |
| 2022-01-03 | 0.99 | $0.97 | — |
| 2021-12-31 | 0.99 | $0.97 | — |
| 2021-12-30 | 0.99 | $0.97 | — |
| 2021-12-29 | 0.99 | $0.97 | — |
| 2021-12-28 | 0.99 | $0.97 | — |
| 2021-12-27 | 0.99 | $0.97 | — |
| 2021-12-23 | 0.99 | $0.97 | — |
| 2021-12-22 | 0.99 | $0.97 | 5000 |
| 2021-12-21 | 1.00 | $0.99 | 1000 |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.01 | $1.00 | — |
| 2021-12-16 | 1.01 | $1.00 | — |
| 2021-12-15 | 1.02 | $1.00 | — |
| 2021-12-14 | 1.02 | $1.00 | 10000 |
| 2021-12-13 | 1.03 | $1.01 | 10000 |
| 2021-12-10 | 1.03 | $1.01 | — |
| 2021-12-09 | 1.04 | $1.01 | — |
| 2021-12-08 | 1.04 | $1.01 | — |
| 2021-12-07 | 1.05 | $1.01 | — |
| 2021-12-06 | 1.05 | $1.01 | — |
| 2021-12-03 | 1.06 | $1.01 | 10100 |
| 2021-12-02 | 1.06 | $0.95 | — |
| 2021-12-01 | 1.07 | $0.95 | — |
| 2021-11-30 | 1.07 | $0.95 | — |
| 2021-11-29 | 1.08 | $0.95 | — |
| 2021-11-26 | 1.08 | $0.95 | 5025 |
| 2021-11-24 | 1.09 | $1.09 | — |
| 2021-11-23 | 1.09 | $1.09 | — |
| 2021-11-22 | 1.09 | $1.09 | — |
| 2021-11-19 | 1.08 | $1.09 | — |
| 2021-11-18 | 1.08 | $1.09 | — |
| 2021-11-17 | 1.08 | $1.09 | 100 |
| 2021-11-16 | 1.08 | $1.10 | — |
| 2021-11-15 | 1.07 | $1.10 | — |
| 2021-11-12 | 1.06 | $1.10 | — |
| 2021-11-11 | 1.06 | $1.10 | — |
| 2021-11-10 | 1.05 | $1.10 | — |
| 2021-11-09 | 1.04 | $1.10 | — |
| 2021-11-08 | 1.04 | $1.10 | — |
| 2021-11-05 | 1.03 | $1.10 | — |
| 2021-11-04 | 1.02 | $1.10 | — |
| 2021-11-03 | 1.02 | $1.10 | 16233 |
| 2021-11-02 | 1.01 | $1.06 | 6600 |
| 2021-11-01 | 1.01 | $1.05 | 15200 |
| 2021-10-29 | 1.00 | $1.06 | — |
| 2021-10-28 | 1.00 | $1.06 | — |
| 2021-10-27 | 0.99 | $1.06 | 200 |
| 2021-10-26 | 0.99 | $1.06 | — |
| 2021-10-25 | 0.98 | $1.06 | — |
| 2021-10-22 | 0.98 | $1.06 | 10000 |
| 2021-10-21 | 0.97 | $1.02 | — |
| 2021-10-20 | 0.97 | $1.02 | 6010 |
| 2021-10-19 | 0.96 | $0.97 | — |
| 2021-10-18 | 0.97 | $0.97 | — |
| 2021-10-15 | 0.97 | $0.97 | — |
| 2021-10-14 | 0.96 | $0.97 | — |
| 2021-10-13 | 0.96 | $0.97 | — |
| 2021-10-12 | 0.96 | $0.97 | — |
| 2021-10-11 | 0.96 | $0.97 | — |
| 2021-10-08 | 0.96 | $0.97 | — |
| 2021-10-07 | 0.96 | $0.97 | — |
| 2021-10-06 | 0.96 | $0.97 | — |
| 2021-10-05 | 0.96 | $0.97 | 1043 |
| 2021-10-04 | 0.95 | $0.96 | — |
| 2021-10-01 | 0.95 | $0.96 | 100 |
| 2021-09-30 | 0.95 | $0.96 | — |
| 2021-09-29 | 0.94 | $0.96 | — |
| 2021-09-28 | 0.94 | $0.96 | — |
| 2021-09-27 | 0.94 | $0.96 | — |
| 2021-09-24 | 0.94 | $0.96 | — |
| 2021-09-23 | 0.93 | $0.96 | — |
| 2021-09-22 | 0.93 | $0.96 | 37500 |
| 2021-09-21 | 0.93 | $0.97 | — |
| 2021-09-20 | 0.93 | $0.97 | 18000 |
| 2021-09-17 | 0.93 | $0.97 | — |
| 2021-09-16 | 0.92 | $0.97 | — |
| 2021-09-15 | 0.92 | $0.97 | — |
| 2021-09-14 | 0.92 | $0.97 | 1000 |
| 2021-09-13 | 0.92 | $0.95 | — |
| 2021-09-10 | 0.92 | $0.95 | 9025 |
| 2021-09-09 | 0.92 | $0.90 | — |
| 2021-09-08 | 0.92 | $0.90 | — |
| 2021-09-07 | 0.92 | $0.90 | — |
| 2021-09-03 | 0.92 | $0.90 | — |
| 2021-09-02 | 0.92 | $0.90 | — |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.90 | 700 |
| 2021-08-30 | 0.92 | $0.91 | 6011 |
| 2021-08-27 | 0.92 | $0.93 | 10000 |
| 2021-08-26 | 0.91 | $0.89 | 11800 |
| 2021-08-25 | 0.91 | $0.92 | — |
| 2021-08-24 | 0.91 | $0.92 | — |
| 2021-08-23 | 0.91 | $0.92 | 19900 |
| 2021-08-20 | 0.91 | $0.93 | — |
| 2021-08-19 | 0.91 | $0.93 | — |
| 2021-08-18 | 0.91 | $0.93 | — |
| 2021-08-17 | 0.91 | $0.93 | — |
| 2021-08-16 | 0.90 | $0.93 | — |
| 2021-08-13 | 0.91 | $0.93 | — |
| 2021-08-12 | 0.91 | $0.93 | — |
| 2021-08-11 | 0.91 | $0.93 | — |
| 2021-08-10 | 0.91 | $0.93 | 35500 |
| 2021-08-09 | 0.92 | $0.90 | — |
| 2021-08-06 | 0.92 | $0.90 | — |
| 2021-08-05 | 0.92 | $0.90 | — |
| 2021-08-04 | 0.93 | $0.90 | — |
| 2021-08-03 | 0.93 | $0.90 | 50322 |
| 2021-08-02 | 0.94 | $0.89 | 155930 |
| 2021-07-30 | 0.94 | $0.87 | — |
| 2021-07-29 | 0.94 | $0.87 | — |
| 2021-07-28 | 0.95 | $0.87 | 40000 |
| 2021-07-27 | 0.96 | $0.91 | 510 |
| 2021-07-26 | 0.96 | $0.92 | — |
| 2021-07-23 | 0.96 | $0.92 | 50000 |
| 2021-07-22 | 0.96 | $0.90 | 23500 |
| 2021-07-21 | 0.97 | $0.90 | 3710 |
| 2021-07-20 | 0.97 | $0.89 | 23000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.73
2026-02-17
Close Price
$4.70
Vol: 11050
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.82
Average
1.87
Maximum
4.74
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 4.73 | $4.70 | 11050 |
| 2026-02-13 | 4.74 | $4.88 | 2760 |
| 2026-02-12 | 4.72 | $5.01 | 86201 |
| 2026-02-11 | 4.69 | $4.97 | — |
| 2026-02-10 | 4.66 | $4.97 | — |
| 2026-02-09 | 4.63 | $4.97 | — |
| 2026-02-06 | 4.60 | $4.97 | — |
| 2026-02-05 | 4.56 | $4.97 | — |
| 2026-02-04 | 4.51 | $4.97 | — |
| 2026-02-03 | 4.47 | $4.97 | 900 |
| 2026-02-02 | 4.41 | $5.10 | 211700 |
| 2026-01-30 | 4.34 | $5.08 | — |
| 2026-01-29 | 4.26 | $5.08 | 3442 |
| 2026-01-28 | 4.18 | $6.00 | 9215 |
| 2026-01-27 | 3.99 | $5.25 | 5155 |
| 2026-01-26 | 3.85 | $4.80 | 110 |
| 2026-01-23 | 3.75 | $3.75 | — |
| 2026-01-22 | 3.75 | $3.75 | — |
| 2026-01-21 | 3.75 | $3.75 | — |
| 2026-01-20 | 3.75 | $3.75 | — |
| 2026-01-16 | 3.75 | $3.75 | — |
| 2026-01-15 | 3.75 | $3.75 | — |
| 2026-01-14 | 3.75 | $3.75 | — |
| 2026-01-13 | 3.75 | $3.75 | — |
| 2026-01-12 | 3.75 | $3.75 | — |
| 2026-01-09 | 3.75 | $3.75 | — |
| 2026-01-08 | 3.76 | $3.75 | — |
| 2025-12-17 | 3.76 | $3.75 | 333 |
| 2025-12-16 | 3.76 | $3.75 | 333 |
| 2025-12-15 | 3.76 | $3.75 | — |
| 2025-12-12 | 3.76 | $3.75 | — |
| 2025-12-11 | 3.76 | $3.75 | — |
| 2025-12-10 | 3.76 | $3.75 | 333 |
| 2025-12-09 | 3.76 | $3.75 | 333 |
| 2025-12-08 | 3.76 | $3.75 | 333 |
| 2025-12-05 | 3.76 | $3.75 | 333 |
| 2025-12-04 | 3.76 | $3.75 | 333 |
| 2025-12-03 | 3.77 | $3.75 | 333 |
| 2025-12-02 | 3.77 | $3.75 | — |
| 2025-12-01 | 3.77 | $3.75 | 333 |
| 2025-11-28 | 3.77 | $3.75 | — |
| 2025-11-26 | 3.77 | $3.75 | 333 |
| 2025-11-25 | 3.78 | $3.75 | — |
| 2025-11-24 | 3.78 | $3.75 | 333 |
| 2025-11-21 | 3.78 | $3.75 | 333 |
| 2025-11-20 | 3.79 | $3.75 | 333 |
| 2025-11-19 | 3.79 | $3.75 | 333 |
| 2025-11-18 | 3.79 | $3.75 | 333 |
| 2025-11-17 | 3.80 | $3.75 | 333 |
| 2025-11-14 | 3.80 | $3.75 | 333 |
| 2025-11-13 | 3.81 | $3.75 | 333 |
| 2025-11-12 | 3.82 | $3.75 | 333 |
| 2025-11-11 | 3.82 | $3.75 | 333 |
| 2025-11-10 | 3.83 | $3.64 | 333 |
| 2025-11-07 | 3.85 | $3.64 | 333 |
| 2025-11-06 | 3.87 | $3.64 | 333 |
| 2025-11-05 | 3.90 | $3.64 | 333 |
| 2025-11-04 | 3.93 | $3.64 | 333 |
| 2025-11-03 | 3.96 | $3.64 | 9300 |
| 2025-10-31 | 3.99 | $3.99 | 333 |
| 2025-10-30 | 3.99 | $3.99 | 333 |
| 2025-10-29 | 3.99 | $3.99 | 333 |
| 2025-10-28 | 3.99 | $3.99 | — |
| 2025-10-27 | 3.99 | $3.99 | — |
| 2025-10-24 | 3.99 | $3.99 | — |
| 2025-10-23 | 3.99 | $3.99 | — |
| 2025-10-22 | 3.99 | $3.99 | — |
| 2025-10-21 | 3.99 | $3.99 | — |
| 2025-10-20 | 3.99 | $3.99 | — |
| 2025-10-17 | 3.99 | $3.99 | — |
| 2025-10-16 | 3.98 | $3.99 | — |
| 2025-10-15 | 3.98 | $3.99 | — |
| 2025-10-14 | 3.98 | $3.99 | — |
| 2025-10-13 | 3.98 | $3.99 | — |
| 2025-10-10 | 3.98 | $3.99 | — |
| 2025-10-09 | 3.98 | $3.99 | — |
| 2025-10-08 | 3.98 | $3.99 | — |
| 2025-10-07 | 3.98 | $3.99 | — |
| 2025-10-06 | 3.98 | $3.99 | — |
| 2025-10-03 | 3.98 | $3.99 | — |
| 2025-10-02 | 3.98 | $3.99 | — |
| 2025-10-01 | 3.97 | $3.99 | — |
| 2025-09-30 | 3.97 | $3.99 | — |
| 2025-09-29 | 3.97 | $3.99 | 333 |
| 2025-09-26 | 3.97 | $3.99 | — |
| 2025-09-25 | 3.97 | $3.99 | — |
| 2025-09-24 | 3.96 | $3.99 | — |
| 2025-09-23 | 3.96 | $3.99 | 333 |
| 2025-09-22 | 3.96 | $3.99 | — |
| 2025-09-19 | 3.95 | $3.99 | — |
| 2025-09-18 | 3.95 | $3.99 | — |
| 2025-09-17 | 3.94 | $3.99 | — |
| 2025-09-16 | 3.94 | $3.99 | — |
| 2025-09-15 | 3.93 | $3.99 | 333 |
| 2025-09-12 | 3.93 | $3.99 | — |
| 2025-09-11 | 3.92 | $3.99 | — |
| 2025-09-10 | 3.92 | $3.99 | — |
| 2025-09-09 | 3.91 | $3.99 | — |
| 2025-09-08 | 3.90 | $3.99 | — |
| 2025-09-05 | 3.89 | $3.99 | — |
| 2025-09-04 | 3.88 | $3.99 | — |
| 2025-09-03 | 3.87 | $3.99 | — |
| 2025-09-02 | 3.85 | $3.99 | 333 |
| 2025-08-29 | 3.84 | $3.99 | 333 |
| 2025-08-28 | 3.82 | $3.99 | 1917 |
| 2025-08-27 | 3.81 | $3.86 | — |
| 2025-08-26 | 3.80 | $3.86 | — |
| 2025-08-25 | 3.79 | $3.86 | — |
| 2025-08-22 | 3.79 | $3.86 | 333 |
| 2025-08-21 | 3.78 | $3.86 | 333 |
| 2025-08-20 | 3.77 | $3.86 | 333 |
| 2025-08-19 | 3.76 | $3.86 | 333 |
| 2025-08-18 | 3.75 | $3.86 | — |
| 2025-08-15 | 3.74 | $3.86 | — |
| 2025-08-14 | 3.73 | $3.86 | — |
| 2025-08-13 | 3.71 | $3.86 | — |
| 2025-08-12 | 3.70 | $3.86 | — |
| 2025-08-11 | 3.68 | $3.86 | — |
| 2025-08-08 | 3.66 | $3.86 | — |
| 2025-08-07 | 3.64 | $3.86 | — |
| 2025-08-06 | 3.62 | $3.86 | 6000 |
| 2025-08-05 | 3.59 | $3.67 | 609 |
| 2025-08-04 | 3.59 | $3.60 | — |
| 2025-08-01 | 3.59 | $3.60 | — |
| 2025-07-31 | 3.58 | $3.60 | — |
| 2025-07-30 | 3.58 | $3.60 | — |
| 2025-07-29 | 3.58 | $3.60 | 1008 |
| 2025-07-28 | 3.58 | $3.62 | — |
| 2025-07-25 | 3.57 | $3.62 | 43500 |
| 2025-07-24 | 3.57 | $3.73 | 152822 |
| 2025-07-23 | 3.55 | $3.71 | — |
| 2025-07-22 | 3.54 | $3.71 | — |
| 2025-07-21 | 3.52 | $3.71 | — |
| 2025-07-18 | 3.50 | $3.71 | — |
| 2025-07-17 | 3.48 | $3.71 | — |
| 2025-07-16 | 3.45 | $3.71 | — |
| 2025-07-15 | 3.42 | $3.71 | — |
| 2025-07-14 | 3.39 | $3.71 | 6000 |
| 2025-07-11 | 3.36 | $3.72 | 1600 |
| 2025-07-10 | 3.32 | $3.50 | — |
| 2025-07-09 | 3.30 | $3.50 | 900 |
| 2025-07-08 | 3.28 | $3.53 | — |
| 2025-07-07 | 3.26 | $3.53 | 600 |
| 2025-07-03 | 3.23 | $3.65 | 291000 |
| 2025-07-02 | 3.18 | $3.50 | 16100 |
| 2025-07-01 | 3.15 | $3.40 | 725 |
| 2025-06-30 | 3.12 | $3.30 | 1800 |
| 2025-06-27 | 3.10 | $3.27 | — |
| 2025-06-26 | 3.09 | $3.27 | — |
| 2025-06-25 | 3.07 | $3.27 | 3314 |
| 2025-06-24 | 3.05 | $3.06 | — |
| 2025-06-23 | 3.04 | $3.06 | — |
| 2025-06-20 | 3.04 | $3.06 | — |
| 2025-06-18 | 3.04 | $3.06 | — |
| 2025-06-17 | 3.04 | $3.06 | — |
| 2025-06-16 | 3.04 | $3.06 | — |
| 2025-06-13 | 3.03 | $3.06 | — |
| 2025-06-12 | 3.03 | $3.06 | — |
| 2025-06-11 | 3.03 | $3.06 | — |
| 2025-06-10 | 3.02 | $3.06 | — |
| 2025-06-09 | 3.02 | $3.06 | — |
| 2025-06-06 | 3.02 | $3.06 | — |
| 2025-06-05 | 3.01 | $3.06 | — |
| 2025-06-04 | 3.01 | $3.06 | 1100 |
| 2025-06-03 | 3.00 | $3.10 | — |
| 2025-06-02 | 2.99 | $3.10 | — |
| 2025-05-30 | 2.98 | $3.10 | — |
| 2025-05-29 | 2.97 | $3.10 | — |
| 2025-05-28 | 2.95 | $3.10 | 4000 |
| 2025-05-27 | 2.94 | $2.98 | — |
| 2025-05-23 | 2.93 | $2.98 | — |
| 2025-05-22 | 2.93 | $2.98 | — |
| 2025-05-21 | 2.92 | $2.98 | — |
| 2025-05-20 | 2.92 | $2.98 | — |
| 2025-05-19 | 2.91 | $2.98 | — |
| 2025-05-16 | 2.90 | $2.98 | — |
| 2025-05-15 | 2.90 | $2.98 | — |
| 2025-05-14 | 2.89 | $2.98 | — |
| 2025-05-13 | 2.88 | $2.98 | — |
| 2025-05-12 | 2.87 | $2.98 | — |
| 2025-05-09 | 2.85 | $2.98 | — |
| 2025-05-08 | 2.84 | $2.98 | — |
| 2025-05-07 | 2.83 | $2.98 | — |
| 2025-05-06 | 2.81 | $2.98 | — |
| 2025-05-05 | 2.79 | $2.98 | — |
| 2025-05-02 | 2.77 | $2.98 | — |
| 2025-05-01 | 2.75 | $2.98 | — |
| 2025-04-30 | 2.72 | $2.98 | — |
| 2025-04-29 | 2.70 | $2.98 | — |
| 2025-04-28 | 2.67 | $2.98 | — |
| 2025-04-25 | 2.64 | $2.98 | 1828 |
| 2025-04-24 | 2.60 | $2.57 | — |
| 2025-04-23 | 2.60 | $2.57 | — |
| 2025-04-22 | 2.61 | $2.57 | — |
| 2025-04-21 | 2.61 | $2.57 | 200 |
| 2025-04-17 | 2.61 | $2.75 | — |
| 2025-04-16 | 2.60 | $2.75 | 1527 |
| 2025-04-15 | 2.58 | $2.66 | — |
| 2025-04-14 | 2.57 | $2.66 | 1522 |
| 2025-04-11 | 2.57 | $2.63 | — |
| 2025-04-10 | 2.56 | $2.63 | — |
| 2025-04-09 | 2.55 | $2.63 | — |
| 2025-04-08 | 2.54 | $2.63 | — |
| 2025-04-07 | 2.53 | $2.63 | — |
| 2025-04-04 | 2.52 | $2.63 | — |
| 2025-04-03 | 2.51 | $2.63 | — |
| 2025-04-02 | 2.50 | $2.63 | — |
| 2025-04-01 | 2.49 | $2.63 | 1306 |
| 2025-03-31 | 2.47 | $2.46 | — |
| 2025-03-28 | 2.47 | $2.46 | — |
| 2025-03-27 | 2.47 | $2.46 | — |
| 2025-03-26 | 2.47 | $2.46 | — |
| 2025-03-25 | 2.48 | $2.46 | — |
| 2025-03-24 | 2.48 | $2.46 | — |
| 2025-03-21 | 2.48 | $2.46 | — |
| 2025-03-20 | 2.48 | $2.46 | — |
| 2025-03-19 | 2.48 | $2.46 | — |
| 2025-03-18 | 2.49 | $2.46 | — |
| 2025-03-17 | 2.49 | $2.46 | — |
| 2025-03-14 | 2.49 | $2.46 | — |
| 2025-03-13 | 2.49 | $2.46 | — |
| 2025-03-12 | 2.50 | $2.46 | — |
| 2025-03-11 | 2.50 | $2.46 | — |
| 2025-03-10 | 2.51 | $2.46 | — |
| 2025-03-07 | 2.51 | $2.46 | — |
| 2025-03-06 | 2.52 | $2.46 | — |
| 2025-03-05 | 2.52 | $2.46 | — |
| 2025-03-04 | 2.53 | $2.46 | — |
| 2025-03-03 | 2.54 | $2.46 | — |
| 2025-02-28 | 2.54 | $2.46 | — |
| 2025-02-27 | 2.55 | $2.46 | — |
| 2025-02-26 | 2.56 | $2.46 | — |
| 2025-02-25 | 2.57 | $2.46 | — |
| 2025-02-24 | 2.59 | $2.46 | — |
| 2025-02-21 | 2.60 | $2.46 | 702 |
| 2025-02-20 | 2.61 | $2.67 | — |
| 2025-02-19 | 2.61 | $2.67 | — |
| 2025-02-18 | 2.60 | $2.67 | — |
| 2025-02-14 | 2.60 | $2.67 | — |
| 2025-02-13 | 2.59 | $2.67 | — |
| 2025-02-12 | 2.58 | $2.67 | — |
| 2025-02-11 | 2.57 | $2.67 | — |
| 2025-02-10 | 2.56 | $2.67 | — |
| 2025-02-07 | 2.55 | $2.67 | — |
| 2025-02-06 | 2.53 | $2.67 | — |
| 2025-02-05 | 2.52 | $2.67 | — |
| 2025-02-04 | 2.50 | $2.67 | — |
| 2025-02-03 | 2.49 | $2.67 | — |
| 2025-01-31 | 2.47 | $2.67 | — |
| 2025-01-30 | 2.45 | $2.67 | — |
| 2025-01-29 | 2.42 | $2.67 | — |
| 2025-01-28 | 2.40 | $2.67 | — |
| 2025-01-27 | 2.37 | $2.67 | — |
| 2025-01-24 | 2.34 | $2.67 | 1500 |
| 2025-01-23 | 2.30 | $2.39 | — |
| 2025-01-22 | 2.29 | $2.39 | — |
| 2025-01-21 | 2.28 | $2.39 | — |
| 2025-01-17 | 2.27 | $2.39 | — |
| 2025-01-16 | 2.26 | $2.39 | 1500 |
| 2025-01-15 | 2.24 | $2.32 | 64700 |
| 2025-01-14 | 2.23 | $2.40 | — |
| 2025-01-13 | 2.22 | $2.40 | — |
| 2025-01-10 | 2.20 | $2.40 | 70000 |
| 2025-01-08 | 2.18 | $2.38 | — |
| 2025-01-07 | 2.15 | $2.38 | 3444 |
| 2025-01-06 | 2.13 | $2.24 | — |
| 2025-01-03 | 2.12 | $2.24 | — |
| 2025-01-02 | 2.11 | $2.24 | 1306 |
| 2024-12-31 | 2.09 | $2.09 | — |
| 2024-12-30 | 2.09 | $2.09 | — |
| 2024-12-27 | 2.09 | $2.09 | — |
| 2024-12-26 | 2.09 | $2.09 | — |
| 2024-12-24 | 2.09 | $2.09 | — |
| 2024-12-23 | 2.09 | $2.09 | — |
| 2024-12-20 | 2.09 | $2.09 | — |
| 2024-12-19 | 2.09 | $2.09 | — |
| 2024-12-18 | 2.10 | $2.09 | — |
| 2024-12-17 | 2.10 | $2.09 | — |
| 2024-12-16 | 2.10 | $2.09 | — |
| 2024-12-13 | 2.10 | $2.09 | — |
| 2024-12-12 | 2.10 | $2.09 | — |
| 2024-12-11 | 2.10 | $2.09 | — |
| 2024-12-10 | 2.10 | $2.09 | — |
| 2024-12-09 | 2.10 | $2.09 | — |
| 2024-12-06 | 2.10 | $2.09 | — |
| 2024-12-05 | 2.10 | $2.09 | — |
| 2024-12-04 | 2.10 | $2.09 | — |
| 2024-12-03 | 2.11 | $2.09 | — |
| 2024-12-02 | 2.11 | $2.09 | — |
| 2024-11-29 | 2.11 | $2.09 | — |
| 2024-11-27 | 2.11 | $2.09 | — |
| 2024-11-26 | 2.11 | $2.09 | — |
| 2024-11-25 | 2.12 | $2.09 | — |
| 2024-11-22 | 2.12 | $2.09 | — |
| 2024-11-21 | 2.12 | $2.09 | — |
| 2024-11-20 | 2.13 | $2.09 | — |
| 2024-11-19 | 2.13 | $2.09 | — |
| 2024-11-18 | 2.13 | $2.09 | — |
| 2024-11-15 | 2.14 | $2.09 | — |
| 2024-11-14 | 2.14 | $2.09 | 25000 |
| 2024-11-13 | 2.15 | $2.14 | — |
| 2024-11-12 | 2.15 | $2.14 | — |
| 2024-11-11 | 2.15 | $2.14 | 2226 |
| 2024-11-08 | 2.15 | $2.16 | — |
| 2024-11-07 | 2.15 | $2.16 | 30300 |
| 2024-11-06 | 2.15 | $2.12 | — |
| 2024-11-05 | 2.15 | $2.12 | — |
| 2024-11-04 | 2.16 | $2.12 | 25000 |
| 2024-11-01 | 2.16 | $2.15 | — |
| 2024-10-31 | 2.16 | $2.15 | — |
| 2024-10-30 | 2.16 | $2.15 | — |
| 2024-10-29 | 2.17 | $2.15 | 3917 |
| 2024-10-28 | 2.17 | $2.15 | — |
| 2024-10-25 | 2.17 | $2.15 | — |
| 2024-10-24 | 2.17 | $2.15 | — |
| 2024-10-23 | 2.17 | $2.15 | — |
| 2024-10-22 | 2.18 | $2.15 | — |
| 2024-10-21 | 2.18 | $2.15 | — |
| 2024-10-18 | 2.18 | $2.15 | — |
| 2024-10-17 | 2.18 | $2.15 | — |
| 2024-10-16 | 2.19 | $2.15 | — |
| 2024-10-15 | 2.19 | $2.15 | — |
| 2024-10-14 | 2.20 | $2.15 | — |
| 2024-10-11 | 2.20 | $2.15 | — |
| 2024-10-10 | 2.21 | $2.15 | 10000 |
| 2024-10-09 | 2.21 | $2.15 | 50000 |
| 2024-10-08 | 2.22 | $2.21 | — |
| 2024-10-07 | 2.22 | $2.21 | — |
| 2024-10-04 | 2.22 | $2.21 | — |
| 2024-10-03 | 2.22 | $2.21 | — |
| 2024-10-02 | 2.22 | $2.21 | — |
| 2024-10-01 | 2.23 | $2.21 | — |
| 2024-09-30 | 2.23 | $2.21 | — |
| 2024-09-27 | 2.23 | $2.21 | — |
| 2024-09-26 | 2.23 | $2.21 | — |
| 2024-09-25 | 2.23 | $2.21 | — |
| 2024-09-24 | 2.24 | $2.21 | — |
| 2024-09-23 | 2.24 | $2.21 | — |
| 2024-09-20 | 2.24 | $2.21 | — |
| 2024-09-19 | 2.24 | $2.21 | 24000 |
| 2024-09-18 | 2.25 | $2.25 | — |
| 2024-09-17 | 2.25 | $2.25 | — |
| 2024-09-16 | 2.25 | $2.25 | — |
| 2024-09-13 | 2.25 | $2.25 | — |
| 2024-09-12 | 2.25 | $2.25 | — |
| 2024-09-11 | 2.25 | $2.25 | — |
| 2024-09-10 | 2.25 | $2.25 | — |
| 2024-09-09 | 2.25 | $2.25 | — |
| 2024-09-06 | 2.24 | $2.25 | — |
| 2024-09-05 | 2.24 | $2.25 | — |
| 2024-09-04 | 2.24 | $2.25 | 1000 |
| 2024-09-03 | 2.24 | $2.25 | — |
| 2024-08-30 | 2.24 | $2.25 | — |
| 2024-08-29 | 2.24 | $2.25 | — |
| 2024-08-28 | 2.24 | $2.25 | — |
| 2024-08-27 | 2.24 | $2.25 | — |
| 2024-08-26 | 2.24 | $2.25 | — |
| 2024-08-23 | 2.24 | $2.25 | — |
| 2024-08-22 | 2.24 | $2.25 | — |
| 2024-08-21 | 2.23 | $2.25 | — |
| 2024-08-20 | 2.23 | $2.25 | — |
| 2024-08-19 | 2.23 | $2.25 | — |
| 2024-08-16 | 2.23 | $2.25 | — |
| 2024-08-15 | 2.23 | $2.25 | — |
| 2024-08-14 | 2.22 | $2.25 | — |
| 2024-08-13 | 2.22 | $2.25 | 2200 |
| 2024-08-12 | 2.22 | $2.10 | — |
| 2024-08-09 | 2.23 | $2.10 | — |
| 2024-08-08 | 2.24 | $2.10 | — |
| 2024-08-07 | 2.26 | $2.10 | 200 |
| 2024-08-06 | 2.27 | $2.10 | — |
| 2024-08-05 | 2.29 | $2.10 | 25200 |
| 2024-08-02 | 2.31 | $2.25 | — |
| 2024-08-01 | 2.32 | $2.25 | — |
| 2024-07-31 | 2.33 | $2.25 | 4710 |
| 2024-07-30 | 2.33 | $2.42 | — |
| 2024-07-29 | 2.33 | $2.42 | — |
| 2024-07-26 | 2.32 | $2.42 | — |
| 2024-07-25 | 2.30 | $2.42 | — |
| 2024-07-24 | 2.29 | $2.42 | 26500 |
| 2024-07-23 | 2.28 | $2.35 | — |
| 2024-07-22 | 2.27 | $2.35 | 5000 |
| 2024-07-19 | 2.26 | $2.20 | — |
| 2024-07-18 | 2.27 | $2.20 | 700 |
| 2024-07-17 | 2.28 | $1.99 | 3600 |
| 2024-07-16 | 2.31 | $2.30 | — |
| 2024-07-15 | 2.31 | $2.30 | — |
| 2024-07-12 | 2.31 | $2.30 | — |
| 2024-07-11 | 2.31 | $2.30 | 420 |
| 2024-07-10 | 2.31 | $2.30 | — |
| 2024-07-09 | 2.31 | $2.30 | — |
| 2024-07-08 | 2.31 | $2.30 | — |
| 2024-07-05 | 2.32 | $2.30 | 10100 |
| 2024-07-03 | 2.32 | $2.30 | 4000 |
| 2024-07-02 | 2.32 | $2.12 | 135 |
| 2024-07-01 | 2.34 | $2.35 | — |
| 2024-06-28 | 2.34 | $2.35 | — |
| 2024-06-27 | 2.34 | $2.35 | — |
| 2024-06-26 | 2.34 | $2.35 | — |
| 2024-06-25 | 2.34 | $2.35 | — |
| 2024-06-24 | 2.33 | $2.35 | — |
| 2024-06-21 | 2.33 | $2.35 | 900 |
| 2024-06-20 | 2.33 | $2.35 | — |
| 2024-06-18 | 2.33 | $2.35 | — |
| 2024-06-17 | 2.33 | $2.35 | — |
| 2024-06-14 | 2.32 | $2.35 | 900 |
| 2024-06-13 | 2.32 | $2.35 | — |
| 2024-06-12 | 2.32 | $2.35 | — |
| 2024-06-11 | 2.31 | $2.35 | 6600 |
| 2024-06-10 | 2.31 | $2.35 | — |
| 2024-06-07 | 2.31 | $2.35 | — |
| 2024-06-06 | 2.30 | $2.35 | — |
| 2024-06-05 | 2.30 | $2.35 | — |
| 2024-06-04 | 2.29 | $2.35 | — |
| 2024-06-03 | 2.29 | $2.35 | — |
| 2024-05-31 | 2.28 | $2.35 | — |
| 2024-05-30 | 2.27 | $2.35 | — |
| 2024-05-29 | 2.26 | $2.35 | 42900 |
| 2024-05-28 | 2.25 | $2.35 | — |
| 2024-05-24 | 2.24 | $2.35 | — |
| 2024-05-23 | 2.23 | $2.35 | — |
| 2024-05-22 | 2.22 | $2.35 | — |
| 2024-05-21 | 2.21 | $2.35 | 1000 |
| 2024-05-20 | 2.19 | $2.30 | — |
| 2024-05-17 | 2.18 | $2.30 | — |
| 2024-05-16 | 2.17 | $2.30 | — |
| 2024-05-15 | 2.15 | $2.30 | — |
| 2024-05-14 | 2.14 | $2.30 | — |
| 2024-05-13 | 2.12 | $2.30 | 210 |
| 2024-05-10 | 2.10 | $2.30 | 1000 |
| 2024-05-09 | 2.08 | $2.30 | 1000 |
| 2024-05-08 | 2.06 | $2.15 | — |
| 2024-05-07 | 2.05 | $2.15 | — |
| 2024-05-06 | 2.04 | $2.15 | — |
| 2024-05-03 | 2.03 | $2.15 | — |
| 2024-05-02 | 2.01 | $2.15 | — |
| 2024-05-01 | 2.00 | $2.15 | — |
| 2024-04-30 | 1.98 | $2.15 | — |
| 2024-04-29 | 1.96 | $2.15 | 3900 |
| 2024-04-26 | 1.94 | $2.15 | — |
| 2024-04-25 | 1.92 | $2.15 | — |
| 2024-04-24 | 1.90 | $2.15 | 3900 |
| 2024-04-23 | 1.87 | $2.06 | 15603 |
| 2024-04-22 | 1.85 | $1.90 | — |
| 2024-04-19 | 1.85 | $1.90 | — |
| 2024-04-18 | 1.84 | $1.90 | — |
| 2024-04-17 | 1.84 | $1.90 | — |
| 2024-04-16 | 1.83 | $1.90 | 5000 |
| 2024-04-15 | 1.82 | $2.01 | 140 |
| 2024-04-12 | 1.80 | $1.95 | — |
| 2024-04-11 | 1.79 | $1.95 | — |
| 2024-04-10 | 1.77 | $1.95 | — |
| 2024-04-09 | 1.75 | $1.95 | 100 |
| 2024-04-08 | 1.73 | $1.82 | 196300 |
| 2024-04-05 | 1.72 | $1.82 | — |
| 2024-04-04 | 1.71 | $1.82 | — |
| 2024-04-03 | 1.70 | $1.82 | 1125 |
| 2024-04-02 | 1.69 | $1.66 | 40000 |
| 2024-04-01 | 1.69 | $1.66 | — |
| 2024-03-28 | 1.69 | $1.66 | — |
| 2024-03-27 | 1.70 | $1.66 | — |
| 2024-03-26 | 1.70 | $1.66 | — |
| 2024-03-25 | 1.70 | $1.66 | — |
| 2024-03-22 | 1.71 | $1.66 | — |
| 2024-03-21 | 1.71 | $1.66 | — |
| 2024-03-20 | 1.72 | $1.66 | — |
| 2024-03-19 | 1.73 | $1.66 | 700 |
| 2024-03-18 | 1.73 | $1.73 | — |
| 2024-03-15 | 1.73 | $1.73 | — |
| 2024-03-14 | 1.73 | $1.73 | — |
| 2024-03-13 | 1.74 | $1.73 | — |
| 2024-03-12 | 1.74 | $1.73 | 9300 |
| 2024-03-11 | 1.74 | $1.73 | — |
| 2024-03-08 | 1.74 | $1.73 | — |
| 2024-03-07 | 1.74 | $1.73 | — |
| 2024-03-06 | 1.74 | $1.73 | — |
| 2024-03-05 | 1.74 | $1.73 | — |
| 2024-03-04 | 1.74 | $1.73 | — |
| 2024-03-01 | 1.74 | $1.73 | — |
| 2024-02-29 | 1.74 | $1.73 | — |
| 2024-02-28 | 1.74 | $1.73 | — |
| 2024-02-27 | 1.75 | $1.73 | — |
| 2024-02-26 | 1.75 | $1.73 | — |
| 2024-02-23 | 1.75 | $1.73 | — |
| 2024-02-22 | 1.75 | $1.73 | — |
| 2024-02-21 | 1.75 | $1.73 | — |
| 2024-02-20 | 1.76 | $1.73 | — |
| 2024-02-16 | 1.76 | $1.73 | — |
| 2024-02-15 | 1.76 | $1.73 | — |
| 2024-02-14 | 1.77 | $1.73 | — |
| 2024-02-13 | 1.77 | $1.73 | — |
| 2024-02-12 | 1.77 | $1.73 | — |
| 2024-02-09 | 1.78 | $1.73 | — |
| 2024-02-08 | 1.78 | $1.73 | — |
| 2024-02-07 | 1.79 | $1.73 | 4700 |
| 2024-02-06 | 1.79 | $1.73 | — |
| 2024-02-05 | 1.80 | $1.73 | — |
| 2024-02-02 | 1.81 | $1.73 | 24200 |
| 2024-02-01 | 1.82 | $1.83 | — |
| 2024-01-31 | 1.81 | $1.83 | — |
| 2024-01-30 | 1.81 | $1.83 | — |
| 2024-01-29 | 1.81 | $1.83 | 1235 |
| 2024-01-26 | 1.81 | $1.97 | 801 |
| 2024-01-25 | 1.79 | $2.04 | — |
| 2024-01-24 | 1.77 | $2.04 | — |
| 2024-01-23 | 1.74 | $2.04 | — |
| 2024-01-22 | 1.71 | $2.04 | 62100 |
| 2024-01-19 | 1.67 | $2.04 | 510 |
| 2024-01-18 | 1.63 | $1.61 | 1300 |
| 2024-01-17 | 1.63 | $1.90 | 1400 |
| 2024-01-16 | 1.61 | $1.62 | 1600 |
| 2024-01-12 | 1.61 | $1.64 | 4500 |
| 2024-01-11 | 1.60 | $1.52 | — |
| 2024-01-10 | 1.61 | $1.52 | — |
| 2024-01-09 | 1.62 | $1.52 | — |
| 2024-01-08 | 1.63 | $1.52 | — |
| 2024-01-05 | 1.64 | $1.52 | — |
| 2024-01-04 | 1.65 | $1.52 | 1100 |
| 2024-01-03 | 1.67 | $1.48 | — |
| 2024-01-02 | 1.69 | $1.48 | — |
| 2023-12-29 | 1.71 | $1.48 | — |
| 2023-12-28 | 1.73 | $1.88 | 8700 |
| 2023-12-27 | 1.72 | $1.88 | 4600 |
| 2023-12-26 | 1.70 | $1.88 | 4600 |
| 2023-12-22 | 1.68 | $1.48 | — |
| 2023-12-21 | 1.70 | $1.48 | 100 |
| 2023-12-20 | 1.73 | $1.75 | — |
| 2023-12-19 | 1.73 | $1.75 | — |
| 2023-12-18 | 1.72 | $1.75 | — |
| 2023-12-15 | 1.72 | $1.75 | — |
| 2023-12-14 | 1.72 | $1.75 | 1000 |
| 2023-12-13 | 1.71 | $1.75 | — |
| 2023-12-12 | 1.71 | $1.75 | — |
| 2023-12-11 | 1.71 | $1.75 | — |
| 2023-12-08 | 1.70 | $1.75 | — |
| 2023-12-07 | 1.70 | $1.75 | — |
| 2023-12-06 | 1.69 | $1.75 | — |
| 2023-12-05 | 1.68 | $1.75 | — |
| 2023-12-04 | 1.68 | $1.75 | — |
| 2023-12-01 | 1.67 | $1.75 | — |
| 2023-11-30 | 1.66 | $1.75 | — |
| 2023-11-29 | 1.65 | $1.75 | 5000 |
| 2023-11-28 | 1.64 | $1.65 | 5000 |
| 2023-11-27 | 1.64 | $1.65 | — |
| 2023-11-24 | 1.64 | $1.65 | — |
| 2023-11-22 | 1.64 | $1.65 | — |
| 2023-11-21 | 1.64 | $1.65 | — |
| 2023-11-20 | 1.63 | $1.65 | — |
| 2023-11-17 | 1.63 | $1.65 | — |
| 2023-11-16 | 1.63 | $1.65 | 5700 |
| 2023-11-15 | 1.63 | $1.65 | — |
| 2023-11-14 | 1.63 | $1.65 | 1000 |
| 2023-11-13 | 1.62 | $1.67 | — |
| 2023-11-10 | 1.62 | $1.67 | 5800 |
| 2023-11-09 | 1.61 | $1.67 | — |
| 2023-11-08 | 1.61 | $1.67 | — |
| 2023-11-07 | 1.60 | $1.67 | — |
| 2023-11-06 | 1.59 | $1.67 | — |
| 2023-11-03 | 1.59 | $1.67 | — |
| 2023-11-02 | 1.58 | $1.67 | 292500 |
| 2023-11-01 | 1.57 | $1.67 | — |
| 2023-10-31 | 1.56 | $1.67 | — |
| 2023-10-30 | 1.54 | $1.67 | — |
| 2023-10-27 | 1.53 | $1.67 | 100 |
| 2023-10-26 | 1.52 | $1.56 | — |
| 2023-10-25 | 1.51 | $1.56 | — |
| 2023-10-24 | 1.51 | $1.56 | 2000 |
| 2023-10-23 | 1.50 | $1.48 | — |
| 2023-10-20 | 1.50 | $1.48 | — |
| 2023-10-19 | 1.51 | $1.48 | — |
| 2023-10-18 | 1.51 | $1.48 | — |
| 2023-10-17 | 1.51 | $1.48 | — |
| 2023-10-16 | 1.52 | $1.48 | 10300 |
| 2023-10-13 | 1.52 | $1.48 | — |
| 2023-10-12 | 1.52 | $1.48 | — |
| 2023-10-11 | 1.53 | $1.48 | 27500 |
| 2023-10-10 | 1.53 | $1.51 | — |
| 2023-10-09 | 1.53 | $1.51 | 3800 |
| 2023-10-06 | 1.54 | $1.51 | — |
| 2023-10-05 | 1.54 | $1.51 | — |
| 2023-10-04 | 1.54 | $1.51 | — |
| 2023-10-03 | 1.55 | $1.51 | — |
| 2023-10-02 | 1.55 | $1.51 | — |
| 2023-09-29 | 1.56 | $1.51 | — |
| 2023-09-28 | 1.56 | $1.51 | — |
| 2023-09-27 | 1.57 | $1.51 | — |
| 2023-09-26 | 1.57 | $1.51 | — |
| 2023-09-25 | 1.58 | $1.51 | — |
| 2023-09-22 | 1.58 | $1.51 | — |
| 2023-09-21 | 1.59 | $1.51 | 2500 |
| 2023-09-20 | 1.60 | $1.51 | — |
| 2023-09-19 | 1.61 | $1.51 | — |
| 2023-09-18 | 1.62 | $1.51 | — |
| 2023-09-15 | 1.63 | $1.51 | — |
| 2023-09-14 | 1.65 | $1.51 | 600 |
| 2023-09-13 | 1.66 | $1.55 | — |
| 2023-09-12 | 1.67 | $1.55 | 1100 |
| 2023-09-11 | 1.69 | $1.55 | 100 |
| 2023-09-08 | 1.70 | $1.78 | — |
| 2023-09-07 | 1.69 | $1.78 | 28000 |
| 2023-09-06 | 1.68 | $1.78 | — |
| 2023-09-05 | 1.67 | $1.78 | — |
| 2023-09-01 | 1.66 | $1.78 | — |
| 2023-08-31 | 1.65 | $1.78 | — |
| 2023-08-30 | 1.63 | $1.78 | 4900 |
| 2023-08-29 | 1.62 | $1.55 | 4300 |
| 2023-08-28 | 1.62 | $1.55 | — |
| 2023-08-25 | 1.63 | $1.55 | — |
| 2023-08-24 | 1.64 | $1.55 | — |
| 2023-08-23 | 1.65 | $1.55 | — |
| 2023-08-22 | 1.66 | $1.55 | 7600 |
| 2023-08-21 | 1.67 | $1.55 | — |
| 2023-08-18 | 1.69 | $1.55 | 1000 |
| 2023-08-17 | 1.70 | $1.55 | — |
| 2023-08-16 | 1.72 | $1.55 | 295010 |
| 2023-08-15 | 1.73 | $1.68 | — |
| 2023-08-14 | 1.74 | $1.68 | — |
| 2023-08-11 | 1.75 | $1.69 | 13200 |
| 2023-08-10 | 1.75 | $1.75 | — |
| 2023-08-09 | 1.75 | $1.75 | — |
| 2023-08-08 | 1.75 | $1.75 | — |
| 2023-08-07 | 1.75 | $1.75 | — |
| 2023-08-04 | 1.75 | $1.75 | — |
| 2023-08-03 | 1.75 | $1.75 | 2000 |
| 2023-08-02 | 1.75 | $1.57 | 700 |
| 2023-08-01 | 1.77 | $1.78 | — |
| 2023-07-31 | 1.77 | $1.78 | — |
| 2023-07-28 | 1.77 | $1.78 | — |
| 2023-07-27 | 1.77 | $1.78 | 100 |
| 2023-07-26 | 1.77 | $1.88 | — |
| 2023-07-25 | 1.75 | $1.88 | — |
| 2023-07-24 | 1.74 | $1.88 | — |
| 2023-07-21 | 1.73 | $1.88 | 1700 |
| 2023-07-20 | 1.71 | $1.83 | 23300 |
| 2023-07-19 | 1.70 | $1.83 | — |
| 2023-07-18 | 1.68 | $1.83 | — |
| 2023-07-17 | 1.67 | $1.83 | 60000 |
| 2023-07-14 | 1.65 | $1.88 | — |
| 2023-07-13 | 1.63 | $1.88 | 200 |
| 2023-07-12 | 1.60 | $1.65 | — |
| 2023-07-11 | 1.59 | $1.65 | — |
| 2023-07-10 | 1.59 | $1.65 | — |
| 2023-07-07 | 1.58 | $1.65 | — |
| 2023-07-06 | 1.57 | $1.65 | 1700 |
| 2023-07-05 | 1.57 | $1.65 | 15200 |
| 2023-07-03 | 1.56 | $1.65 | — |
| 2023-06-30 | 1.55 | $1.65 | — |
| 2023-06-29 | 1.54 | $1.65 | 2000 |
| 2023-06-28 | 1.53 | $1.59 | — |
| 2023-06-27 | 1.52 | $1.59 | — |
| 2023-06-26 | 1.51 | $1.59 | 13000 |
| 2023-06-23 | 1.50 | $1.59 | — |
| 2023-06-22 | 1.49 | $1.59 | — |
| 2023-06-21 | 1.48 | $1.59 | — |
| 2023-06-20 | 1.47 | $1.59 | — |
| 2023-06-16 | 1.46 | $1.59 | — |
| 2023-06-15 | 1.45 | $1.59 | — |
| 2023-06-14 | 1.43 | $1.59 | — |
| 2023-06-13 | 1.42 | $1.59 | — |
| 2023-06-12 | 1.40 | $1.59 | 1300 |
| 2023-06-09 | 1.38 | $1.59 | — |
| 2023-06-08 | 1.36 | $1.59 | — |
| 2023-06-07 | 1.33 | $1.59 | — |
| 2023-06-06 | 1.30 | $1.59 | — |
| 2023-06-05 | 1.27 | $1.59 | 3600 |
| 2023-06-02 | 1.24 | $1.23 | — |
| 2023-06-01 | 1.24 | $1.23 | — |
| 2023-05-31 | 1.24 | $1.23 | — |
| 2023-05-30 | 1.24 | $1.23 | — |
| 2023-05-26 | 1.25 | $1.23 | — |
| 2023-05-25 | 1.25 | $1.23 | — |
| 2023-05-24 | 1.25 | $1.23 | — |
| 2023-05-23 | 1.25 | $1.23 | — |
| 2023-05-22 | 1.25 | $1.23 | — |
| 2023-05-19 | 1.25 | $1.23 | 1200 |
| 2023-05-18 | 1.26 | $1.23 | 3600 |
| 2023-05-17 | 1.26 | $1.23 | — |
| 2023-05-16 | 1.26 | $1.23 | — |
| 2023-05-15 | 1.27 | $1.23 | — |
| 2023-05-12 | 1.27 | $1.23 | — |
| 2023-05-11 | 1.28 | $1.23 | — |
| 2023-05-10 | 1.28 | $1.23 | — |
| 2023-05-09 | 1.29 | $1.23 | 3800 |
| 2023-05-08 | 1.29 | $1.23 | — |
| 2023-05-05 | 1.30 | $1.23 | 6200 |
| 2023-05-04 | 1.30 | $1.23 | — |
| 2023-05-03 | 1.31 | $1.23 | — |
| 2023-05-02 | 1.32 | $1.23 | — |
| 2023-05-01 | 1.33 | $1.23 | — |
| 2023-04-28 | 1.34 | $1.23 | 100 |
| 2023-04-27 | 1.35 | $1.35 | — |
| 2023-04-26 | 1.35 | $1.35 | — |
| 2023-04-25 | 1.35 | $1.35 | — |
| 2023-04-24 | 1.35 | $1.35 | — |
| 2023-04-21 | 1.36 | $1.35 | — |
| 2023-04-20 | 1.36 | $1.35 | — |
| 2023-04-19 | 1.36 | $1.35 | — |
| 2023-04-18 | 1.36 | $1.35 | — |
| 2023-04-17 | 1.36 | $1.35 | — |
| 2023-04-14 | 1.36 | $1.35 | — |
| 2023-04-13 | 1.36 | $1.35 | — |
| 2023-04-12 | 1.36 | $1.35 | — |
| 2023-04-11 | 1.36 | $1.35 | 4100 |
| 2023-04-10 | 1.36 | $1.35 | — |
| 2023-04-06 | 1.36 | $1.35 | 3400 |
| 2023-04-05 | 1.37 | $1.35 | — |
| 2023-04-04 | 1.37 | $1.35 | — |
| 2023-04-03 | 1.37 | $1.35 | — |
| 2023-03-31 | 1.37 | $1.35 | — |
| 2023-03-30 | 1.37 | $1.35 | — |
| 2023-03-29 | 1.38 | $1.35 | — |
| 2023-03-28 | 1.38 | $1.35 | — |
| 2023-03-27 | 1.38 | $1.35 | — |
| 2023-03-24 | 1.38 | $1.35 | — |
| 2023-03-23 | 1.39 | $1.35 | — |
| 2023-03-22 | 1.39 | $1.35 | — |
| 2023-03-21 | 1.40 | $1.35 | — |
| 2023-03-20 | 1.40 | $1.35 | — |
| 2023-03-17 | 1.41 | $1.35 | 3300 |
| 2023-03-16 | 1.41 | $1.42 | — |
| 2023-03-15 | 1.41 | $1.42 | — |
| 2023-03-14 | 1.41 | $1.42 | — |
| 2023-03-13 | 1.41 | $1.42 | — |
| 2023-03-10 | 1.41 | $1.42 | — |
| 2023-03-09 | 1.41 | $1.42 | — |
| 2023-03-08 | 1.41 | $1.42 | — |
| 2023-03-07 | 1.40 | $1.42 | — |
| 2023-03-06 | 1.40 | $1.42 | — |
| 2023-03-03 | 1.40 | $1.42 | — |
| 2023-03-02 | 1.40 | $1.42 | — |
| 2023-03-01 | 1.40 | $1.42 | — |
| 2023-02-28 | 1.39 | $1.42 | — |
| 2023-02-27 | 1.39 | $1.42 | — |
| 2023-02-24 | 1.39 | $1.42 | — |
| 2023-02-23 | 1.38 | $1.42 | — |
| 2023-02-22 | 1.38 | $1.42 | 8000 |
| 2023-02-21 | 1.38 | $1.46 | — |
| 2023-02-17 | 1.37 | $1.46 | 4000 |
| 2023-02-16 | 1.36 | $1.46 | — |
| 2023-02-15 | 1.35 | $1.46 | — |
| 2023-02-14 | 1.34 | $1.46 | 7900 |
| 2023-02-13 | 1.32 | $1.46 | — |
| 2023-02-10 | 1.31 | $1.46 | — |
| 2023-02-09 | 1.29 | $1.46 | — |
| 2023-02-08 | 1.27 | $1.46 | 200 |
| 2023-02-07 | 1.26 | $1.39 | 5800 |
| 2023-02-06 | 1.24 | $1.39 | — |
| 2023-02-03 | 1.23 | $1.39 | 3500 |
| 2023-02-02 | 1.21 | $1.39 | — |
| 2023-02-01 | 1.19 | $1.39 | 27609 |
| 2023-01-31 | 1.17 | $1.22 | — |
| 2023-01-30 | 1.16 | $1.22 | — |
| 2023-01-27 | 1.16 | $1.22 | — |
| 2023-01-26 | 1.15 | $1.22 | — |
| 2023-01-25 | 1.14 | $1.22 | — |
| 2023-01-24 | 1.13 | $1.22 | — |
| 2023-01-23 | 1.13 | $1.22 | — |
| 2023-01-20 | 1.12 | $1.22 | — |
| 2023-01-19 | 1.10 | $1.22 | 2300 |
| 2023-01-18 | 1.09 | $1.22 | 2400 |
| 2023-01-17 | 1.08 | $1.22 | 2400 |
| 2023-01-13 | 1.06 | $1.22 | — |
| 2023-01-12 | 1.05 | $1.22 | 2900 |
| 2023-01-11 | 1.03 | $1.22 | 11100 |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | 18600 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.00 | $1.01 | — |
| 2022-12-20 | 1.00 | $1.01 | — |
| 2022-12-19 | 1.00 | $1.01 | — |
| 2022-12-16 | 1.00 | $1.01 | — |
| 2022-12-15 | 1.00 | $1.01 | — |
| 2022-12-14 | 1.00 | $1.01 | — |
| 2022-12-13 | 1.00 | $1.01 | 16500 |
| 2022-12-12 | 1.00 | $1.01 | — |
| 2022-12-09 | 1.00 | $1.01 | — |
| 2022-12-08 | 1.00 | $1.01 | — |
| 2022-12-07 | 1.00 | $1.01 | — |
| 2022-12-06 | 0.99 | $1.01 | — |
| 2022-12-05 | 0.99 | $1.01 | — |
| 2022-12-02 | 0.99 | $1.01 | — |
| 2022-12-01 | 0.99 | $1.01 | — |
| 2022-11-30 | 0.99 | $1.01 | — |
| 2022-11-29 | 0.98 | $1.01 | — |
| 2022-11-28 | 0.98 | $1.01 | — |
| 2022-11-25 | 0.98 | $1.01 | — |
| 2022-11-23 | 0.98 | $1.01 | — |
| 2022-11-22 | 0.97 | $1.01 | — |
| 2022-11-21 | 0.97 | $1.01 | 4700 |
| 2022-11-18 | 0.96 | $1.01 | — |
| 2022-11-17 | 0.96 | $1.01 | — |
| 2022-11-16 | 0.95 | $1.01 | — |
| 2022-11-15 | 0.95 | $1.01 | — |
| 2022-11-14 | 0.94 | $1.01 | 6400 |
| 2022-11-11 | 0.93 | $1.01 | — |
| 2022-11-10 | 0.93 | $1.01 | — |
| 2022-11-09 | 0.92 | $1.01 | — |
| 2022-11-08 | 0.91 | $1.01 | — |
| 2022-11-07 | 0.90 | $1.01 | 26700 |
| 2022-11-04 | 0.88 | $0.88 | — |
| 2022-11-03 | 0.88 | $0.88 | — |
| 2022-11-02 | 0.88 | $0.88 | — |
| 2022-11-01 | 0.88 | $0.88 | — |
| 2022-10-31 | 0.88 | $0.88 | — |
| 2022-10-28 | 0.89 | $0.88 | — |
| 2022-10-27 | 0.89 | $0.88 | 23200 |
| 2022-10-26 | 0.89 | $0.88 | — |
| 2022-10-25 | 0.89 | $0.88 | — |
| 2022-10-24 | 0.89 | $0.88 | — |
| 2022-10-21 | 0.89 | $0.88 | — |
| 2022-10-20 | 0.89 | $0.88 | — |
| 2022-10-19 | 0.89 | $0.88 | 4500 |
| 2022-10-18 | 0.89 | $0.88 | — |
| 2022-10-17 | 0.89 | $0.88 | — |
| 2022-10-14 | 0.89 | $0.88 | — |
| 2022-10-13 | 0.89 | $0.88 | 2700 |
| 2022-10-12 | 0.89 | $0.88 | — |
| 2022-10-11 | 0.89 | $0.88 | — |
| 2022-10-10 | 0.89 | $0.88 | — |
| 2022-10-07 | 0.89 | $0.88 | 39200 |
| 2022-10-06 | 0.89 | $0.88 | — |
| 2022-10-05 | 0.89 | $0.88 | — |
| 2022-10-04 | 0.89 | $0.88 | — |
| 2022-10-03 | 0.89 | $0.88 | — |
| 2022-09-30 | 0.89 | $0.88 | — |
| 2022-09-29 | 0.89 | $0.88 | — |
| 2022-09-28 | 0.89 | $0.88 | — |
| 2022-09-27 | 0.89 | $0.88 | — |
| 2022-09-26 | 0.89 | $0.88 | — |
| 2022-09-23 | 0.90 | $0.88 | — |
| 2022-09-22 | 0.90 | $0.88 | — |
| 2022-09-21 | 0.90 | $0.88 | — |
| 2022-09-20 | 0.90 | $0.88 | — |
| 2022-09-19 | 0.90 | $0.88 | — |
| 2022-09-16 | 0.90 | $0.88 | 9700 |
| 2022-09-15 | 0.91 | $0.88 | — |
| 2022-09-14 | 0.91 | $0.88 | — |
| 2022-09-13 | 0.91 | $0.88 | — |
| 2022-09-12 | 0.91 | $0.88 | 9600 |
| 2022-09-09 | 0.92 | $0.88 | 4300 |
| 2022-09-08 | 0.92 | $0.88 | — |
| 2022-09-07 | 0.92 | $0.88 | — |
| 2022-09-06 | 0.93 | $0.88 | — |
| 2022-09-02 | 0.93 | $0.88 | — |
| 2022-09-01 | 0.94 | $0.88 | 5000 |
| 2022-08-31 | 0.94 | $0.95 | — |
| 2022-08-30 | 0.94 | $0.95 | — |
| 2022-08-29 | 0.94 | $0.95 | — |
| 2022-08-26 | 0.94 | $0.95 | — |
| 2022-08-25 | 0.94 | $0.95 | — |
| 2022-08-24 | 0.94 | $0.95 | — |
| 2022-08-23 | 0.94 | $0.95 | — |
| 2022-08-22 | 0.94 | $0.95 | 214 |
| 2022-08-19 | 0.94 | $1.05 | 42700 |
| 2022-08-18 | 0.93 | $1.05 | — |
| 2022-08-17 | 0.92 | $1.05 | — |
| 2022-08-16 | 0.90 | $1.05 | — |
| 2022-08-15 | 0.89 | $1.05 | 214 |
| 2022-08-12 | 0.87 | $0.93 | — |
| 2022-08-11 | 0.86 | $0.93 | — |
| 2022-08-10 | 0.86 | $0.93 | — |
| 2022-08-09 | 0.85 | $0.93 | — |
| 2022-08-08 | 0.84 | $0.93 | — |
| 2022-08-05 | 0.83 | $0.93 | 5900 |
| 2022-08-04 | 0.82 | $0.82 | — |
| 2022-08-03 | 0.82 | $0.82 | — |
| 2022-08-02 | 0.82 | $0.82 | 3400 |
| 2022-08-01 | 0.82 | $0.82 | — |
| 2022-07-29 | 0.82 | $0.82 | — |
| 2022-07-28 | 0.82 | $0.82 | 9100 |
| 2022-07-27 | 0.82 | $0.82 | — |
| 2022-07-26 | 0.82 | $0.82 | — |
| 2022-07-25 | 0.82 | $0.82 | — |
| 2022-07-22 | 0.82 | $0.82 | — |
| 2022-07-21 | 0.83 | $0.82 | — |
| 2022-07-20 | 0.83 | $0.82 | 80900 |
| 2022-07-19 | 0.83 | $0.77 | — |
| 2022-07-18 | 0.83 | $0.77 | — |
| 2022-07-15 | 0.84 | $0.77 | — |
| 2022-07-14 | 0.85 | $0.77 | — |
| 2022-07-13 | 0.85 | $0.77 | — |
| 2022-07-12 | 0.86 | $0.77 | — |
| 2022-07-11 | 0.87 | $0.77 | — |
| 2022-07-08 | 0.88 | $0.77 | 1000 |
| 2022-07-07 | 0.89 | $0.83 | 2000 |
| 2022-07-06 | 0.90 | $0.80 | 424501 |
| 2022-07-05 | 0.91 | $0.76 | 1000 |
| 2022-07-01 | 0.92 | $0.91 | — |
| 2022-06-30 | 0.93 | $0.91 | — |
| 2022-06-29 | 0.93 | $0.91 | — |
| 2022-06-28 | 0.93 | $0.91 | — |
| 2022-06-27 | 0.93 | $0.91 | — |
| 2022-06-24 | 0.93 | $0.91 | — |
| 2022-06-23 | 0.94 | $0.91 | — |
| 2022-06-22 | 0.94 | $0.91 | — |
| 2022-06-21 | 0.95 | $0.91 | — |
| 2022-06-17 | 0.95 | $0.91 | — |
| 2022-06-16 | 0.95 | $0.91 | — |
| 2022-06-15 | 0.96 | $0.91 | — |
| 2022-06-14 | 0.96 | $0.91 | — |
| 2022-06-13 | 0.97 | $0.91 | 6920 |
| 2022-06-10 | 0.98 | $0.96 | — |
| 2022-06-09 | 0.98 | $0.96 | — |
| 2022-06-08 | 0.98 | $0.96 | — |
| 2022-06-07 | 0.98 | $0.96 | — |
| 2022-06-06 | 0.98 | $0.96 | — |
| 2022-06-03 | 0.99 | $0.96 | — |
| 2022-06-02 | 0.99 | $0.96 | — |
| 2022-06-01 | 0.99 | $0.96 | 58500 |
| 2022-05-31 | 1.00 | $0.96 | 154700 |
| 2022-05-27 | 1.00 | $0.96 | — |
| 2022-05-26 | 1.00 | $0.96 | 2300 |
| 2022-05-25 | 1.01 | $0.96 | — |
| 2022-05-24 | 1.01 | $0.96 | 4200 |
| 2022-05-23 | 1.02 | $0.98 | 248400 |
| 2022-05-20 | 1.02 | $0.98 | — |
| 2022-05-19 | 1.03 | $0.98 | — |
| 2022-05-18 | 1.03 | $0.98 | — |
| 2022-05-17 | 1.04 | $0.98 | 52000 |
| 2022-05-16 | 1.04 | $0.97 | 50000 |
| 2022-05-13 | 1.05 | $1.00 | — |
| 2022-05-12 | 1.05 | $1.00 | — |
| 2022-05-11 | 1.06 | $1.00 | 3000 |
| 2022-05-10 | 1.07 | $0.90 | 5100 |
| 2022-05-09 | 1.08 | $1.06 | 22000 |
| 2022-05-06 | 1.09 | $1.06 | — |
| 2022-05-05 | 1.09 | $1.06 | — |
| 2022-05-04 | 1.09 | $1.06 | 159000 |
| 2022-05-03 | 1.10 | $1.05 | 150100 |
| 2022-05-02 | 1.10 | $1.05 | — |
| 2022-04-29 | 1.11 | $1.05 | 191700 |
| 2022-04-28 | 1.11 | $1.20 | 6620 |
| 2022-04-27 | 1.10 | $1.13 | — |
| 2022-04-26 | 1.10 | $1.13 | — |
| 2022-04-25 | 1.10 | $1.13 | 1100 |
| 2022-04-22 | 1.09 | $1.10 | — |
| 2022-04-21 | 1.09 | $1.10 | — |
| 2022-04-20 | 1.09 | $1.10 | — |
| 2022-04-19 | 1.09 | $1.10 | — |
| 2022-04-18 | 1.09 | $1.10 | — |
| 2022-04-14 | 1.09 | $1.10 | — |
| 2022-04-13 | 1.09 | $1.10 | — |
| 2022-04-12 | 1.09 | $1.10 | — |
| 2022-04-11 | 1.09 | $1.10 | — |
| 2022-04-08 | 1.09 | $1.10 | — |
| 2022-04-07 | 1.09 | $1.10 | 81000 |
| 2022-04-06 | 1.08 | $1.10 | 277800 |
| 2022-04-05 | 1.08 | $1.15 | — |
| 2022-04-04 | 1.08 | $1.15 | — |
| 2022-04-01 | 1.07 | $1.15 | — |
| 2022-03-31 | 1.06 | $1.15 | — |
| 2022-03-30 | 1.05 | $1.15 | — |
| 2022-03-29 | 1.04 | $1.15 | — |
| 2022-03-28 | 1.03 | $1.15 | 100 |
| 2022-03-25 | 1.01 | $1.05 | — |
| 2022-03-24 | 1.01 | $1.05 | — |
| 2022-03-23 | 1.01 | $1.05 | — |
| 2022-03-22 | 1.00 | $1.05 | — |
| 2022-03-21 | 1.00 | $1.05 | — |
| 2022-03-18 | 0.99 | $1.05 | — |
| 2022-03-17 | 0.99 | $1.05 | 100 |
| 2022-03-16 | 0.98 | $0.86 | — |
| 2022-03-15 | 0.99 | $0.86 | — |
| 2022-03-14 | 1.01 | $0.86 | — |
| 2022-03-11 | 1.02 | $0.86 | — |
| 2022-03-10 | 1.04 | $0.86 | — |
| 2022-03-09 | 1.06 | $0.86 | — |
| 2022-03-08 | 1.08 | $0.86 | 2500 |
| 2022-03-07 | 1.10 | $0.91 | 1000 |
| 2022-03-04 | 1.12 | $0.95 | 6500 |
| 2022-03-03 | 1.14 | $0.99 | — |
| 2022-03-02 | 1.15 | $0.99 | 10000 |
| 2022-03-01 | 1.17 | $1.03 | 2200 |
| 2022-02-28 | 1.18 | $1.20 | — |
| 2022-02-25 | 1.18 | $1.20 | — |
| 2022-02-24 | 1.18 | $1.20 | 10000 |
| 2022-02-23 | 1.18 | $1.25 | 16700 |
| 2022-02-22 | 1.17 | $1.22 | — |
| 2022-02-18 | 1.17 | $1.22 | 110 |
| 2022-02-17 | 1.16 | $1.30 | — |
| 2022-02-16 | 1.15 | $1.30 | — |
| 2022-02-15 | 1.13 | $1.30 | — |
| 2022-02-14 | 1.11 | $1.30 | — |
| 2022-02-11 | 1.09 | $1.30 | 2600 |
| 2022-02-10 | 1.07 | $1.16 | — |
| 2022-02-09 | 1.06 | $1.16 | — |
| 2022-02-08 | 1.05 | $1.16 | — |
| 2022-02-07 | 1.04 | $1.16 | 5000 |
| 2022-02-04 | 1.02 | $1.16 | 540 |
| 2022-02-03 | 1.01 | $1.00 | — |
| 2022-02-02 | 1.01 | $1.00 | — |
| 2022-02-01 | 1.01 | $1.00 | — |
| 2022-01-31 | 1.01 | $1.00 | — |
| 2022-01-28 | 1.01 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | — |
| 2022-01-26 | 1.02 | $1.00 | — |
| 2022-01-25 | 1.02 | $1.00 | — |
| 2022-01-24 | 1.02 | $1.00 | 2123 |
| 2022-01-21 | 1.03 | $1.05 | — |
| 2022-01-20 | 1.02 | $1.05 | — |
| 2022-01-19 | 1.02 | $1.05 | — |
| 2022-01-18 | 1.02 | $1.05 | — |
| 2022-01-14 | 1.01 | $1.05 | — |
| 2022-01-13 | 1.01 | $1.05 | — |
| 2022-01-12 | 1.00 | $1.05 | — |
| 2022-01-11 | 1.00 | $1.05 | — |
| 2022-01-10 | 0.99 | $1.05 | — |
| 2022-01-07 | 0.99 | $1.05 | 38800 |
| 2022-01-06 | 0.98 | $0.97 | — |
| 2022-01-05 | 0.98 | $0.97 | — |
| 2022-01-04 | 0.99 | $0.97 | — |
| 2022-01-03 | 0.99 | $0.97 | — |
| 2021-12-31 | 0.99 | $0.97 | — |
| 2021-12-30 | 0.99 | $0.97 | — |
| 2021-12-29 | 0.99 | $0.97 | — |
| 2021-12-28 | 1.00 | $0.97 | — |
| 2021-12-27 | 1.00 | $0.97 | — |
| 2021-12-23 | 1.00 | $0.97 | — |
| 2021-12-22 | 1.00 | $0.97 | 5000 |
| 2021-12-21 | 1.01 | $0.99 | 1000 |
| 2021-12-20 | 1.01 | $1.00 | — |
| 2021-12-17 | 1.01 | $1.00 | — |
| 2021-12-16 | 1.01 | $1.00 | — |
| 2021-12-15 | 1.01 | $1.00 | — |
| 2021-12-14 | 1.02 | $1.00 | 10000 |
| 2021-12-13 | 1.02 | $1.01 | 10000 |
| 2021-12-10 | 1.02 | $1.01 | — |
| 2021-12-09 | 1.02 | $1.01 | — |
| 2021-12-08 | 1.02 | $1.01 | — |
| 2021-12-07 | 1.02 | $1.01 | — |
| 2021-12-06 | 1.03 | $1.01 | — |
| 2021-12-03 | 1.03 | $1.01 | 10100 |
| 2021-12-02 | 1.03 | $0.95 | — |
| 2021-12-01 | 1.04 | $0.95 | — |
| 2021-11-30 | 1.05 | $0.95 | — |
| 2021-11-29 | 1.06 | $0.95 | — |
| 2021-11-26 | 1.07 | $0.95 | 5025 |
| 2021-11-24 | 1.08 | $1.09 | — |
| 2021-11-23 | 1.08 | $1.09 | — |
| 2021-11-22 | 1.08 | $1.09 | — |
| 2021-11-19 | 1.08 | $1.09 | — |
| 2021-11-18 | 1.07 | $1.09 | — |
| 2021-11-17 | 1.07 | $1.09 | 100 |
| 2021-11-16 | 1.07 | $1.10 | — |
| 2021-11-15 | 1.07 | $1.10 | — |
| 2021-11-12 | 1.06 | $1.10 | — |
| 2021-11-11 | 1.06 | $1.10 | — |
| 2021-11-10 | 1.06 | $1.10 | — |
| 2021-11-09 | 1.05 | $1.10 | — |
| 2021-11-08 | 1.05 | $1.10 | — |
| 2021-11-05 | 1.04 | $1.10 | — |
| 2021-11-04 | 1.03 | $1.10 | — |
| 2021-11-03 | 1.03 | $1.10 | 16233 |
| 2021-11-02 | 1.02 | $1.06 | 6600 |
| 2021-11-01 | 1.02 | $1.05 | 15200 |
| 2021-10-29 | 1.01 | $1.06 | — |
| 2021-10-28 | 1.01 | $1.06 | — |
| 2021-10-27 | 1.00 | $1.06 | 200 |
| 2021-10-26 | 1.00 | $1.06 | — |
| 2021-10-25 | 0.99 | $1.06 | — |
| 2021-10-22 | 0.98 | $1.06 | 10000 |
| 2021-10-21 | 0.97 | $1.02 | — |
| 2021-10-20 | 0.97 | $1.02 | 6010 |
| 2021-10-19 | 0.96 | $0.97 | — |
| 2021-10-18 | 0.96 | $0.97 | — |
| 2021-10-15 | 0.96 | $0.97 | — |
| 2021-10-14 | 0.96 | $0.97 | — |
| 2021-10-13 | 0.96 | $0.97 | — |
| 2021-10-12 | 0.96 | $0.97 | — |
| 2021-10-11 | 0.96 | $0.97 | — |
| 2021-10-08 | 0.96 | $0.97 | — |
| 2021-10-07 | 0.96 | $0.97 | — |
| 2021-10-06 | 0.96 | $0.97 | — |
| 2021-10-05 | 0.95 | $0.97 | 1043 |
| 2021-10-04 | 0.95 | $0.96 | — |
| 2021-10-01 | 0.95 | $0.96 | 100 |
| 2021-09-30 | 0.95 | $0.96 | — |
| 2021-09-29 | 0.95 | $0.96 | — |
| 2021-09-28 | 0.95 | $0.96 | — |
| 2021-09-27 | 0.95 | $0.96 | — |
| 2021-09-24 | 0.95 | $0.96 | — |
| 2021-09-23 | 0.94 | $0.96 | — |
| 2021-09-22 | 0.94 | $0.96 | 37500 |
| 2021-09-21 | 0.94 | $0.97 | — |
| 2021-09-20 | 0.94 | $0.97 | 18000 |
| 2021-09-17 | 0.93 | $0.97 | — |
| 2021-09-16 | 0.93 | $0.97 | — |
| 2021-09-15 | 0.93 | $0.97 | — |
| 2021-09-14 | 0.92 | $0.97 | 1000 |
| 2021-09-13 | 0.92 | $0.95 | — |
| 2021-09-10 | 0.92 | $0.95 | 9025 |
| 2021-09-09 | 0.91 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.92 | $0.90 | — |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.90 | 700 |
| 2021-08-30 | 0.92 | $0.91 | 6011 |
| 2021-08-27 | 0.92 | $0.93 | 10000 |
| 2021-08-26 | 0.92 | $0.89 | 11800 |
| 2021-08-25 | 0.92 | $0.92 | — |
| 2021-08-24 | 0.92 | $0.92 | — |
| 2021-08-23 | 0.92 | $0.92 | 19900 |
| 2021-08-20 | 0.92 | $0.93 | — |
| 2021-08-19 | 0.92 | $0.93 | — |
| 2021-08-18 | 0.92 | $0.93 | — |
| 2021-08-17 | 0.92 | $0.93 | — |
| 2021-08-16 | 0.92 | $0.93 | — |
| 2021-08-13 | 0.92 | $0.93 | — |
| 2021-08-12 | 0.92 | $0.93 | — |
| 2021-08-11 | 0.92 | $0.93 | — |
| 2021-08-10 | 0.91 | $0.93 | 35500 |
| 2021-08-09 | 0.91 | $0.90 | — |
| 2021-08-06 | 0.91 | $0.90 | — |
| 2021-08-05 | 0.91 | $0.90 | — |
| 2021-08-04 | 0.92 | $0.90 | — |
| 2021-08-03 | 0.92 | $0.90 | 50322 |
| 2021-08-02 | 0.92 | $0.89 | 155930 |
| 2021-07-30 | 0.92 | $0.87 | — |
| 2021-07-29 | 0.93 | $0.87 | — |
| 2021-07-28 | 0.94 | $0.87 | 40000 |
| 2021-07-27 | 0.94 | $0.91 | 510 |
| 2021-07-26 | 0.95 | $0.92 | — |
| 2021-07-23 | 0.95 | $0.92 | 50000 |
| 2021-07-22 | 0.95 | $0.90 | 23500 |
| 2021-07-21 | 0.96 | $0.90 | 3710 |
| 2021-07-20 | 0.97 | $0.89 | 23000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.93
2026-02-17
Close Price
$4.70
Vol: 11050
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.80
Average
1.88
Maximum
4.94
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 4.93 | $4.70 | 11050 |
| 2026-02-13 | 4.94 | $4.88 | 2760 |
| 2026-02-12 | 4.92 | $5.01 | 86201 |
| 2026-02-11 | 4.88 | $4.97 | — |
| 2026-02-10 | 4.84 | $4.97 | — |
| 2026-02-09 | 4.80 | $4.97 | — |
| 2026-02-06 | 4.75 | $4.97 | — |
| 2026-02-05 | 4.69 | $4.97 | — |
| 2026-02-04 | 4.63 | $4.97 | — |
| 2026-02-03 | 4.56 | $4.97 | 900 |
| 2026-02-02 | 4.48 | $5.10 | 211700 |
| 2026-01-30 | 4.39 | $5.08 | — |
| 2026-01-29 | 4.29 | $5.08 | 3442 |
| 2026-01-28 | 4.19 | $6.00 | 9215 |
| 2026-01-27 | 3.99 | $5.25 | 5155 |
| 2026-01-26 | 3.85 | $4.80 | 110 |
| 2026-01-23 | 3.75 | $3.75 | — |
| 2026-01-22 | 3.75 | $3.75 | — |
| 2026-01-21 | 3.75 | $3.75 | — |
| 2026-01-20 | 3.75 | $3.75 | — |
| 2026-01-16 | 3.75 | $3.75 | — |
| 2026-01-15 | 3.75 | $3.75 | — |
| 2026-01-14 | 3.75 | $3.75 | — |
| 2026-01-13 | 3.75 | $3.75 | — |
| 2026-01-12 | 3.75 | $3.75 | — |
| 2026-01-09 | 3.75 | $3.75 | — |
| 2026-01-08 | 3.75 | $3.75 | — |
| 2025-12-17 | 3.75 | $3.75 | 333 |
| 2025-12-16 | 3.75 | $3.75 | 333 |
| 2025-12-15 | 3.75 | $3.75 | — |
| 2025-12-12 | 3.75 | $3.75 | — |
| 2025-12-11 | 3.75 | $3.75 | — |
| 2025-12-10 | 3.75 | $3.75 | 333 |
| 2025-12-09 | 3.75 | $3.75 | 333 |
| 2025-12-08 | 3.75 | $3.75 | 333 |
| 2025-12-05 | 3.75 | $3.75 | 333 |
| 2025-12-04 | 3.75 | $3.75 | 333 |
| 2025-12-03 | 3.74 | $3.75 | 333 |
| 2025-12-02 | 3.74 | $3.75 | — |
| 2025-12-01 | 3.74 | $3.75 | 333 |
| 2025-11-28 | 3.74 | $3.75 | — |
| 2025-11-26 | 3.74 | $3.75 | 333 |
| 2025-11-25 | 3.74 | $3.75 | — |
| 2025-11-24 | 3.74 | $3.75 | 333 |
| 2025-11-21 | 3.74 | $3.75 | 333 |
| 2025-11-20 | 3.74 | $3.75 | 333 |
| 2025-11-19 | 3.75 | $3.75 | 333 |
| 2025-11-18 | 3.76 | $3.75 | 333 |
| 2025-11-17 | 3.76 | $3.75 | 333 |
| 2025-11-14 | 3.77 | $3.75 | 333 |
| 2025-11-13 | 3.78 | $3.75 | 333 |
| 2025-11-12 | 3.79 | $3.75 | 333 |
| 2025-11-11 | 3.80 | $3.75 | 333 |
| 2025-11-10 | 3.82 | $3.64 | 333 |
| 2025-11-07 | 3.84 | $3.64 | 333 |
| 2025-11-06 | 3.87 | $3.64 | 333 |
| 2025-11-05 | 3.90 | $3.64 | 333 |
| 2025-11-04 | 3.93 | $3.64 | 333 |
| 2025-11-03 | 3.96 | $3.64 | 9300 |
| 2025-10-31 | 3.99 | $3.99 | 333 |
| 2025-10-30 | 3.99 | $3.99 | 333 |
| 2025-10-29 | 3.99 | $3.99 | 333 |
| 2025-10-28 | 3.99 | $3.99 | — |
| 2025-10-27 | 3.99 | $3.99 | — |
| 2025-10-24 | 3.99 | $3.99 | — |
| 2025-10-23 | 3.99 | $3.99 | — |
| 2025-10-22 | 3.99 | $3.99 | — |
| 2025-10-21 | 3.99 | $3.99 | — |
| 2025-10-20 | 3.99 | $3.99 | — |
| 2025-10-17 | 3.99 | $3.99 | — |
| 2025-10-16 | 3.99 | $3.99 | — |
| 2025-10-15 | 3.99 | $3.99 | — |
| 2025-10-14 | 3.99 | $3.99 | — |
| 2025-10-13 | 3.99 | $3.99 | — |
| 2025-10-10 | 3.99 | $3.99 | — |
| 2025-10-09 | 3.99 | $3.99 | — |
| 2025-10-08 | 3.99 | $3.99 | — |
| 2025-10-07 | 3.99 | $3.99 | — |
| 2025-10-06 | 3.99 | $3.99 | — |
| 2025-10-03 | 3.99 | $3.99 | — |
| 2025-10-02 | 3.99 | $3.99 | — |
| 2025-10-01 | 3.99 | $3.99 | — |
| 2025-09-30 | 3.99 | $3.99 | — |
| 2025-09-29 | 3.99 | $3.99 | 333 |
| 2025-09-26 | 3.99 | $3.99 | — |
| 2025-09-25 | 3.99 | $3.99 | — |
| 2025-09-24 | 3.99 | $3.99 | — |
| 2025-09-23 | 3.99 | $3.99 | 333 |
| 2025-09-22 | 3.99 | $3.99 | — |
| 2025-09-19 | 3.98 | $3.99 | — |
| 2025-09-18 | 3.98 | $3.99 | — |
| 2025-09-17 | 3.98 | $3.99 | — |
| 2025-09-16 | 3.97 | $3.99 | — |
| 2025-09-15 | 3.97 | $3.99 | 333 |
| 2025-09-12 | 3.96 | $3.99 | — |
| 2025-09-11 | 3.96 | $3.99 | — |
| 2025-09-10 | 3.95 | $3.99 | — |
| 2025-09-09 | 3.94 | $3.99 | — |
| 2025-09-08 | 3.93 | $3.99 | — |
| 2025-09-05 | 3.93 | $3.99 | — |
| 2025-09-04 | 3.92 | $3.99 | — |
| 2025-09-03 | 3.91 | $3.99 | — |
| 2025-09-02 | 3.89 | $3.99 | 333 |
| 2025-08-29 | 3.88 | $3.99 | 333 |
| 2025-08-28 | 3.87 | $3.99 | 1917 |
| 2025-08-27 | 3.85 | $3.86 | — |
| 2025-08-26 | 3.84 | $3.86 | — |
| 2025-08-25 | 3.84 | $3.86 | — |
| 2025-08-22 | 3.83 | $3.86 | 333 |
| 2025-08-21 | 3.82 | $3.86 | 333 |
| 2025-08-20 | 3.81 | $3.86 | 333 |
| 2025-08-19 | 3.80 | $3.86 | 333 |
| 2025-08-18 | 3.79 | $3.86 | — |
| 2025-08-15 | 3.77 | $3.86 | — |
| 2025-08-14 | 3.76 | $3.86 | — |
| 2025-08-13 | 3.75 | $3.86 | — |
| 2025-08-12 | 3.73 | $3.86 | — |
| 2025-08-11 | 3.72 | $3.86 | — |
| 2025-08-08 | 3.70 | $3.86 | — |
| 2025-08-07 | 3.69 | $3.86 | — |
| 2025-08-06 | 3.67 | $3.86 | 6000 |
| 2025-08-05 | 3.65 | $3.67 | 609 |
| 2025-08-04 | 3.65 | $3.60 | — |
| 2025-08-01 | 3.65 | $3.60 | — |
| 2025-07-31 | 3.65 | $3.60 | — |
| 2025-07-30 | 3.66 | $3.60 | — |
| 2025-07-29 | 3.66 | $3.60 | 1008 |
| 2025-07-28 | 3.66 | $3.62 | — |
| 2025-07-25 | 3.66 | $3.62 | 43500 |
| 2025-07-24 | 3.66 | $3.73 | 152822 |
| 2025-07-23 | 3.64 | $3.71 | — |
| 2025-07-22 | 3.62 | $3.71 | — |
| 2025-07-21 | 3.60 | $3.71 | — |
| 2025-07-18 | 3.58 | $3.71 | — |
| 2025-07-17 | 3.55 | $3.71 | — |
| 2025-07-16 | 3.52 | $3.71 | — |
| 2025-07-15 | 3.49 | $3.71 | — |
| 2025-07-14 | 3.45 | $3.71 | 6000 |
| 2025-07-11 | 3.41 | $3.72 | 1600 |
| 2025-07-10 | 3.37 | $3.50 | — |
| 2025-07-09 | 3.34 | $3.50 | 900 |
| 2025-07-08 | 3.32 | $3.53 | — |
| 2025-07-07 | 3.28 | $3.53 | 600 |
| 2025-07-03 | 3.25 | $3.65 | 291000 |
| 2025-07-02 | 3.20 | $3.50 | 16100 |
| 2025-07-01 | 3.17 | $3.40 | 725 |
| 2025-06-30 | 3.14 | $3.30 | 1800 |
| 2025-06-27 | 3.12 | $3.27 | — |
| 2025-06-26 | 3.10 | $3.27 | — |
| 2025-06-25 | 3.08 | $3.27 | 3314 |
| 2025-06-24 | 3.06 | $3.06 | — |
| 2025-06-23 | 3.06 | $3.06 | — |
| 2025-06-20 | 3.06 | $3.06 | — |
| 2025-06-18 | 3.06 | $3.06 | — |
| 2025-06-17 | 3.06 | $3.06 | — |
| 2025-06-16 | 3.06 | $3.06 | — |
| 2025-06-13 | 3.06 | $3.06 | — |
| 2025-06-12 | 3.06 | $3.06 | — |
| 2025-06-11 | 3.05 | $3.06 | — |
| 2025-06-10 | 3.05 | $3.06 | — |
| 2025-06-09 | 3.05 | $3.06 | — |
| 2025-06-06 | 3.04 | $3.06 | — |
| 2025-06-05 | 3.04 | $3.06 | — |
| 2025-06-04 | 3.04 | $3.06 | 1100 |
| 2025-06-03 | 3.03 | $3.10 | — |
| 2025-06-02 | 3.02 | $3.10 | — |
| 2025-05-30 | 3.01 | $3.10 | — |
| 2025-05-29 | 3.00 | $3.10 | — |
| 2025-05-28 | 2.99 | $3.10 | 4000 |
| 2025-05-27 | 2.98 | $2.98 | — |
| 2025-05-23 | 2.98 | $2.98 | — |
| 2025-05-22 | 2.98 | $2.98 | — |
| 2025-05-21 | 2.98 | $2.98 | — |
| 2025-05-20 | 2.97 | $2.98 | — |
| 2025-05-19 | 2.97 | $2.98 | — |
| 2025-05-16 | 2.96 | $2.98 | — |
| 2025-05-15 | 2.95 | $2.98 | — |
| 2025-05-14 | 2.94 | $2.98 | — |
| 2025-05-13 | 2.93 | $2.98 | — |
| 2025-05-12 | 2.92 | $2.98 | — |
| 2025-05-09 | 2.90 | $2.98 | — |
| 2025-05-08 | 2.89 | $2.98 | — |
| 2025-05-07 | 2.87 | $2.98 | — |
| 2025-05-06 | 2.85 | $2.98 | — |
| 2025-05-05 | 2.83 | $2.98 | — |
| 2025-05-02 | 2.80 | $2.98 | — |
| 2025-05-01 | 2.78 | $2.98 | — |
| 2025-04-30 | 2.75 | $2.98 | — |
| 2025-04-29 | 2.72 | $2.98 | — |
| 2025-04-28 | 2.69 | $2.98 | — |
| 2025-04-25 | 2.66 | $2.98 | 1828 |
| 2025-04-24 | 2.63 | $2.57 | — |
| 2025-04-23 | 2.63 | $2.57 | — |
| 2025-04-22 | 2.63 | $2.57 | — |
| 2025-04-21 | 2.63 | $2.57 | 200 |
| 2025-04-17 | 2.63 | $2.75 | — |
| 2025-04-16 | 2.62 | $2.75 | 1527 |
| 2025-04-15 | 2.60 | $2.66 | — |
| 2025-04-14 | 2.59 | $2.66 | 1522 |
| 2025-04-11 | 2.58 | $2.63 | — |
| 2025-04-10 | 2.57 | $2.63 | — |
| 2025-04-09 | 2.56 | $2.63 | — |
| 2025-04-08 | 2.55 | $2.63 | — |
| 2025-04-07 | 2.53 | $2.63 | — |
| 2025-04-04 | 2.52 | $2.63 | — |
| 2025-04-03 | 2.51 | $2.63 | — |
| 2025-04-02 | 2.49 | $2.63 | — |
| 2025-04-01 | 2.48 | $2.63 | 1306 |
| 2025-03-31 | 2.46 | $2.46 | — |
| 2025-03-28 | 2.46 | $2.46 | — |
| 2025-03-27 | 2.46 | $2.46 | — |
| 2025-03-26 | 2.46 | $2.46 | — |
| 2025-03-25 | 2.46 | $2.46 | — |
| 2025-03-24 | 2.46 | $2.46 | — |
| 2025-03-21 | 2.46 | $2.46 | — |
| 2025-03-20 | 2.46 | $2.46 | — |
| 2025-03-19 | 2.46 | $2.46 | — |
| 2025-03-18 | 2.46 | $2.46 | — |
| 2025-03-17 | 2.47 | $2.46 | — |
| 2025-03-14 | 2.47 | $2.46 | — |
| 2025-03-13 | 2.48 | $2.46 | — |
| 2025-03-12 | 2.48 | $2.46 | — |
| 2025-03-11 | 2.49 | $2.46 | — |
| 2025-03-10 | 2.50 | $2.46 | — |
| 2025-03-07 | 2.51 | $2.46 | — |
| 2025-03-06 | 2.52 | $2.46 | — |
| 2025-03-05 | 2.53 | $2.46 | — |
| 2025-03-04 | 2.54 | $2.46 | — |
| 2025-03-03 | 2.55 | $2.46 | — |
| 2025-02-28 | 2.57 | $2.46 | — |
| 2025-02-27 | 2.58 | $2.46 | — |
| 2025-02-26 | 2.60 | $2.46 | — |
| 2025-02-25 | 2.61 | $2.46 | — |
| 2025-02-24 | 2.63 | $2.46 | — |
| 2025-02-21 | 2.65 | $2.46 | 702 |
| 2025-02-20 | 2.67 | $2.67 | — |
| 2025-02-19 | 2.67 | $2.67 | — |
| 2025-02-18 | 2.66 | $2.67 | — |
| 2025-02-14 | 2.66 | $2.67 | — |
| 2025-02-13 | 2.65 | $2.67 | — |
| 2025-02-12 | 2.64 | $2.67 | — |
| 2025-02-11 | 2.63 | $2.67 | — |
| 2025-02-10 | 2.62 | $2.67 | — |
| 2025-02-07 | 2.61 | $2.67 | — |
| 2025-02-06 | 2.60 | $2.67 | — |
| 2025-02-05 | 2.58 | $2.67 | — |
| 2025-02-04 | 2.56 | $2.67 | — |
| 2025-02-03 | 2.54 | $2.67 | — |
| 2025-01-31 | 2.52 | $2.67 | — |
| 2025-01-30 | 2.50 | $2.67 | — |
| 2025-01-29 | 2.47 | $2.67 | — |
| 2025-01-28 | 2.44 | $2.67 | — |
| 2025-01-27 | 2.41 | $2.67 | — |
| 2025-01-24 | 2.38 | $2.67 | 1500 |
| 2025-01-23 | 2.34 | $2.39 | — |
| 2025-01-22 | 2.33 | $2.39 | — |
| 2025-01-21 | 2.31 | $2.39 | — |
| 2025-01-17 | 2.30 | $2.39 | — |
| 2025-01-16 | 2.28 | $2.39 | 1500 |
| 2025-01-15 | 2.26 | $2.32 | 64700 |
| 2025-01-14 | 2.25 | $2.40 | — |
| 2025-01-13 | 2.23 | $2.40 | — |
| 2025-01-10 | 2.20 | $2.40 | 70000 |
| 2025-01-08 | 2.18 | $2.38 | — |
| 2025-01-07 | 2.16 | $2.38 | 3444 |
| 2025-01-06 | 2.13 | $2.24 | — |
| 2025-01-03 | 2.12 | $2.24 | — |
| 2025-01-02 | 2.10 | $2.24 | 1306 |
| 2024-12-31 | 2.09 | $2.09 | — |
| 2024-12-30 | 2.09 | $2.09 | — |
| 2024-12-27 | 2.09 | $2.09 | — |
| 2024-12-26 | 2.09 | $2.09 | — |
| 2024-12-24 | 2.09 | $2.09 | — |
| 2024-12-23 | 2.09 | $2.09 | — |
| 2024-12-20 | 2.09 | $2.09 | — |
| 2024-12-19 | 2.09 | $2.09 | — |
| 2024-12-18 | 2.09 | $2.09 | — |
| 2024-12-17 | 2.09 | $2.09 | — |
| 2024-12-16 | 2.09 | $2.09 | — |
| 2024-12-13 | 2.09 | $2.09 | — |
| 2024-12-12 | 2.09 | $2.09 | — |
| 2024-12-11 | 2.09 | $2.09 | — |
| 2024-12-10 | 2.09 | $2.09 | — |
| 2024-12-09 | 2.09 | $2.09 | — |
| 2024-12-06 | 2.09 | $2.09 | — |
| 2024-12-05 | 2.09 | $2.09 | — |
| 2024-12-04 | 2.10 | $2.09 | — |
| 2024-12-03 | 2.10 | $2.09 | — |
| 2024-12-02 | 2.10 | $2.09 | — |
| 2024-11-29 | 2.10 | $2.09 | — |
| 2024-11-27 | 2.10 | $2.09 | — |
| 2024-11-26 | 2.11 | $2.09 | — |
| 2024-11-25 | 2.11 | $2.09 | — |
| 2024-11-22 | 2.11 | $2.09 | — |
| 2024-11-21 | 2.12 | $2.09 | — |
| 2024-11-20 | 2.12 | $2.09 | — |
| 2024-11-19 | 2.12 | $2.09 | — |
| 2024-11-18 | 2.13 | $2.09 | — |
| 2024-11-15 | 2.13 | $2.09 | — |
| 2024-11-14 | 2.14 | $2.09 | 25000 |
| 2024-11-13 | 2.14 | $2.14 | — |
| 2024-11-12 | 2.14 | $2.14 | — |
| 2024-11-11 | 2.14 | $2.14 | 2226 |
| 2024-11-08 | 2.14 | $2.16 | — |
| 2024-11-07 | 2.14 | $2.16 | 30300 |
| 2024-11-06 | 2.14 | $2.12 | — |
| 2024-11-05 | 2.14 | $2.12 | — |
| 2024-11-04 | 2.15 | $2.12 | 25000 |
| 2024-11-01 | 2.15 | $2.15 | — |
| 2024-10-31 | 2.15 | $2.15 | — |
| 2024-10-30 | 2.15 | $2.15 | — |
| 2024-10-29 | 2.15 | $2.15 | 3917 |
| 2024-10-28 | 2.16 | $2.15 | — |
| 2024-10-25 | 2.16 | $2.15 | — |
| 2024-10-24 | 2.16 | $2.15 | — |
| 2024-10-23 | 2.16 | $2.15 | — |
| 2024-10-22 | 2.17 | $2.15 | — |
| 2024-10-21 | 2.17 | $2.15 | — |
| 2024-10-18 | 2.17 | $2.15 | — |
| 2024-10-17 | 2.18 | $2.15 | — |
| 2024-10-16 | 2.18 | $2.15 | — |
| 2024-10-15 | 2.18 | $2.15 | — |
| 2024-10-14 | 2.19 | $2.15 | — |
| 2024-10-11 | 2.19 | $2.15 | — |
| 2024-10-10 | 2.20 | $2.15 | 10000 |
| 2024-10-09 | 2.21 | $2.15 | 50000 |
| 2024-10-08 | 2.21 | $2.21 | — |
| 2024-10-07 | 2.22 | $2.21 | — |
| 2024-10-04 | 2.22 | $2.21 | — |
| 2024-10-03 | 2.22 | $2.21 | — |
| 2024-10-02 | 2.22 | $2.21 | — |
| 2024-10-01 | 2.22 | $2.21 | — |
| 2024-09-30 | 2.22 | $2.21 | — |
| 2024-09-27 | 2.23 | $2.21 | — |
| 2024-09-26 | 2.23 | $2.21 | — |
| 2024-09-25 | 2.23 | $2.21 | — |
| 2024-09-24 | 2.24 | $2.21 | — |
| 2024-09-23 | 2.24 | $2.21 | — |
| 2024-09-20 | 2.24 | $2.21 | — |
| 2024-09-19 | 2.25 | $2.21 | 24000 |
| 2024-09-18 | 2.25 | $2.25 | — |
| 2024-09-17 | 2.25 | $2.25 | — |
| 2024-09-16 | 2.25 | $2.25 | — |
| 2024-09-13 | 2.25 | $2.25 | — |
| 2024-09-12 | 2.25 | $2.25 | — |
| 2024-09-11 | 2.25 | $2.25 | — |
| 2024-09-10 | 2.25 | $2.25 | — |
| 2024-09-09 | 2.25 | $2.25 | — |
| 2024-09-06 | 2.25 | $2.25 | — |
| 2024-09-05 | 2.25 | $2.25 | — |
| 2024-09-04 | 2.24 | $2.25 | 1000 |
| 2024-09-03 | 2.24 | $2.25 | — |
| 2024-08-30 | 2.24 | $2.25 | — |
| 2024-08-29 | 2.23 | $2.25 | — |
| 2024-08-28 | 2.23 | $2.25 | — |
| 2024-08-27 | 2.22 | $2.25 | — |
| 2024-08-26 | 2.22 | $2.25 | — |
| 2024-08-23 | 2.22 | $2.25 | — |
| 2024-08-22 | 2.21 | $2.25 | — |
| 2024-08-21 | 2.21 | $2.25 | — |
| 2024-08-20 | 2.21 | $2.25 | — |
| 2024-08-19 | 2.21 | $2.25 | — |
| 2024-08-16 | 2.21 | $2.25 | — |
| 2024-08-15 | 2.21 | $2.25 | — |
| 2024-08-14 | 2.21 | $2.25 | — |
| 2024-08-13 | 2.21 | $2.25 | 2200 |
| 2024-08-12 | 2.21 | $2.10 | — |
| 2024-08-09 | 2.23 | $2.10 | — |
| 2024-08-08 | 2.24 | $2.10 | — |
| 2024-08-07 | 2.26 | $2.10 | 200 |
| 2024-08-06 | 2.28 | $2.10 | — |
| 2024-08-05 | 2.29 | $2.10 | 25200 |
| 2024-08-02 | 2.31 | $2.25 | — |
| 2024-08-01 | 2.32 | $2.25 | — |
| 2024-07-31 | 2.32 | $2.25 | 4710 |
| 2024-07-30 | 2.33 | $2.42 | — |
| 2024-07-29 | 2.32 | $2.42 | — |
| 2024-07-26 | 2.31 | $2.42 | — |
| 2024-07-25 | 2.29 | $2.42 | — |
| 2024-07-24 | 2.28 | $2.42 | 26500 |
| 2024-07-23 | 2.27 | $2.35 | — |
| 2024-07-22 | 2.26 | $2.35 | 5000 |
| 2024-07-19 | 2.25 | $2.20 | — |
| 2024-07-18 | 2.26 | $2.20 | 700 |
| 2024-07-17 | 2.27 | $1.99 | 3600 |
| 2024-07-16 | 2.30 | $2.30 | — |
| 2024-07-15 | 2.31 | $2.30 | — |
| 2024-07-12 | 2.31 | $2.30 | — |
| 2024-07-11 | 2.31 | $2.30 | 420 |
| 2024-07-10 | 2.31 | $2.30 | — |
| 2024-07-09 | 2.31 | $2.30 | — |
| 2024-07-08 | 2.32 | $2.30 | — |
| 2024-07-05 | 2.32 | $2.30 | 10100 |
| 2024-07-03 | 2.32 | $2.30 | 4000 |
| 2024-07-02 | 2.33 | $2.12 | 135 |
| 2024-07-01 | 2.35 | $2.35 | — |
| 2024-06-28 | 2.35 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | 900 |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.35 | $2.35 | — |
| 2024-06-14 | 2.35 | $2.35 | 900 |
| 2024-06-13 | 2.35 | $2.35 | — |
| 2024-06-12 | 2.35 | $2.35 | — |
| 2024-06-11 | 2.35 | $2.35 | 6600 |
| 2024-06-10 | 2.35 | $2.35 | — |
| 2024-06-07 | 2.34 | $2.35 | — |
| 2024-06-06 | 2.34 | $2.35 | — |
| 2024-06-05 | 2.34 | $2.35 | — |
| 2024-06-04 | 2.33 | $2.35 | — |
| 2024-06-03 | 2.33 | $2.35 | — |
| 2024-05-31 | 2.32 | $2.35 | — |
| 2024-05-30 | 2.32 | $2.35 | — |
| 2024-05-29 | 2.31 | $2.35 | 42900 |
| 2024-05-28 | 2.30 | $2.35 | — |
| 2024-05-24 | 2.29 | $2.35 | — |
| 2024-05-23 | 2.28 | $2.35 | — |
| 2024-05-22 | 2.27 | $2.35 | — |
| 2024-05-21 | 2.26 | $2.35 | 1000 |
| 2024-05-20 | 2.24 | $2.30 | — |
| 2024-05-17 | 2.23 | $2.30 | — |
| 2024-05-16 | 2.22 | $2.30 | — |
| 2024-05-15 | 2.21 | $2.30 | — |
| 2024-05-14 | 2.19 | $2.30 | — |
| 2024-05-13 | 2.17 | $2.30 | 210 |
| 2024-05-10 | 2.15 | $2.30 | 1000 |
| 2024-05-09 | 2.13 | $2.30 | 1000 |
| 2024-05-08 | 2.11 | $2.15 | — |
| 2024-05-07 | 2.10 | $2.15 | — |
| 2024-05-06 | 2.08 | $2.15 | — |
| 2024-05-03 | 2.07 | $2.15 | — |
| 2024-05-02 | 2.06 | $2.15 | — |
| 2024-05-01 | 2.04 | $2.15 | — |
| 2024-04-30 | 2.03 | $2.15 | — |
| 2024-04-29 | 2.01 | $2.15 | 3900 |
| 2024-04-26 | 1.98 | $2.15 | — |
| 2024-04-25 | 1.96 | $2.15 | — |
| 2024-04-24 | 1.93 | $2.15 | 3900 |
| 2024-04-23 | 1.91 | $2.06 | 15603 |
| 2024-04-22 | 1.88 | $1.90 | — |
| 2024-04-19 | 1.87 | $1.90 | — |
| 2024-04-18 | 1.87 | $1.90 | — |
| 2024-04-17 | 1.86 | $1.90 | — |
| 2024-04-16 | 1.84 | $1.90 | 5000 |
| 2024-04-15 | 1.83 | $2.01 | 140 |
| 2024-04-12 | 1.81 | $1.95 | — |
| 2024-04-11 | 1.79 | $1.95 | — |
| 2024-04-10 | 1.77 | $1.95 | — |
| 2024-04-09 | 1.75 | $1.95 | 100 |
| 2024-04-08 | 1.72 | $1.82 | 196300 |
| 2024-04-05 | 1.71 | $1.82 | — |
| 2024-04-04 | 1.70 | $1.82 | — |
| 2024-04-03 | 1.69 | $1.82 | 1125 |
| 2024-04-02 | 1.68 | $1.66 | 40000 |
| 2024-04-01 | 1.68 | $1.66 | — |
| 2024-03-28 | 1.69 | $1.66 | — |
| 2024-03-27 | 1.69 | $1.66 | — |
| 2024-03-26 | 1.70 | $1.66 | — |
| 2024-03-25 | 1.70 | $1.66 | — |
| 2024-03-22 | 1.71 | $1.66 | — |
| 2024-03-21 | 1.71 | $1.66 | — |
| 2024-03-20 | 1.72 | $1.66 | — |
| 2024-03-19 | 1.72 | $1.66 | 700 |
| 2024-03-18 | 1.73 | $1.73 | — |
| 2024-03-15 | 1.73 | $1.73 | — |
| 2024-03-14 | 1.73 | $1.73 | — |
| 2024-03-13 | 1.73 | $1.73 | — |
| 2024-03-12 | 1.73 | $1.73 | 9300 |
| 2024-03-11 | 1.73 | $1.73 | — |
| 2024-03-08 | 1.73 | $1.73 | — |
| 2024-03-07 | 1.73 | $1.73 | — |
| 2024-03-06 | 1.73 | $1.73 | — |
| 2024-03-05 | 1.73 | $1.73 | — |
| 2024-03-04 | 1.73 | $1.73 | — |
| 2024-03-01 | 1.73 | $1.73 | — |
| 2024-02-29 | 1.73 | $1.73 | — |
| 2024-02-28 | 1.73 | $1.73 | — |
| 2024-02-27 | 1.73 | $1.73 | — |
| 2024-02-26 | 1.73 | $1.73 | — |
| 2024-02-23 | 1.74 | $1.73 | — |
| 2024-02-22 | 1.74 | $1.73 | — |
| 2024-02-21 | 1.75 | $1.73 | — |
| 2024-02-20 | 1.76 | $1.73 | — |
| 2024-02-16 | 1.76 | $1.73 | — |
| 2024-02-15 | 1.78 | $1.73 | — |
| 2024-02-14 | 1.79 | $1.73 | — |
| 2024-02-13 | 1.80 | $1.73 | — |
| 2024-02-12 | 1.81 | $1.73 | — |
| 2024-02-09 | 1.82 | $1.73 | — |
| 2024-02-08 | 1.82 | $1.73 | — |
| 2024-02-07 | 1.83 | $1.73 | 4700 |
| 2024-02-06 | 1.84 | $1.73 | — |
| 2024-02-05 | 1.84 | $1.73 | — |
| 2024-02-02 | 1.85 | $1.73 | 24200 |
| 2024-02-01 | 1.85 | $1.83 | — |
| 2024-01-31 | 1.85 | $1.83 | — |
| 2024-01-30 | 1.84 | $1.83 | — |
| 2024-01-29 | 1.83 | $1.83 | 1235 |
| 2024-01-26 | 1.81 | $1.97 | 801 |
| 2024-01-25 | 1.79 | $2.04 | — |
| 2024-01-24 | 1.76 | $2.04 | — |
| 2024-01-23 | 1.72 | $2.04 | — |
| 2024-01-22 | 1.69 | $2.04 | 62100 |
| 2024-01-19 | 1.65 | $2.04 | 510 |
| 2024-01-18 | 1.61 | $1.61 | 1300 |
| 2024-01-17 | 1.61 | $1.90 | 1400 |
| 2024-01-16 | 1.58 | $1.62 | 1600 |
| 2024-01-12 | 1.58 | $1.64 | 4500 |
| 2024-01-11 | 1.58 | $1.52 | — |
| 2024-01-10 | 1.60 | $1.52 | — |
| 2024-01-09 | 1.61 | $1.52 | — |
| 2024-01-08 | 1.62 | $1.52 | — |
| 2024-01-05 | 1.64 | $1.52 | — |
| 2024-01-04 | 1.65 | $1.52 | 1100 |
| 2024-01-03 | 1.67 | $1.48 | — |
| 2024-01-02 | 1.69 | $1.48 | — |
| 2023-12-29 | 1.72 | $1.48 | — |
| 2023-12-28 | 1.74 | $1.88 | 8700 |
| 2023-12-27 | 1.73 | $1.88 | 4600 |
| 2023-12-26 | 1.71 | $1.88 | 4600 |
| 2023-12-22 | 1.70 | $1.48 | — |
| 2023-12-21 | 1.72 | $1.48 | 100 |
| 2023-12-20 | 1.75 | $1.75 | — |
| 2023-12-19 | 1.74 | $1.75 | — |
| 2023-12-18 | 1.74 | $1.75 | — |
| 2023-12-15 | 1.74 | $1.75 | — |
| 2023-12-14 | 1.73 | $1.75 | 1000 |
| 2023-12-13 | 1.73 | $1.75 | — |
| 2023-12-12 | 1.72 | $1.75 | — |
| 2023-12-11 | 1.72 | $1.75 | — |
| 2023-12-08 | 1.71 | $1.75 | — |
| 2023-12-07 | 1.71 | $1.75 | — |
| 2023-12-06 | 1.70 | $1.75 | — |
| 2023-12-05 | 1.69 | $1.75 | — |
| 2023-12-04 | 1.69 | $1.75 | — |
| 2023-12-01 | 1.68 | $1.75 | — |
| 2023-11-30 | 1.67 | $1.75 | — |
| 2023-11-29 | 1.66 | $1.75 | 5000 |
| 2023-11-28 | 1.66 | $1.65 | 5000 |
| 2023-11-27 | 1.66 | $1.65 | — |
| 2023-11-24 | 1.66 | $1.65 | — |
| 2023-11-22 | 1.66 | $1.65 | — |
| 2023-11-21 | 1.66 | $1.65 | — |
| 2023-11-20 | 1.66 | $1.65 | — |
| 2023-11-17 | 1.66 | $1.65 | — |
| 2023-11-16 | 1.66 | $1.65 | 5700 |
| 2023-11-15 | 1.65 | $1.65 | — |
| 2023-11-14 | 1.65 | $1.65 | 1000 |
| 2023-11-13 | 1.65 | $1.67 | — |
| 2023-11-10 | 1.64 | $1.67 | 5800 |
| 2023-11-09 | 1.63 | $1.67 | — |
| 2023-11-08 | 1.62 | $1.67 | — |
| 2023-11-07 | 1.61 | $1.67 | — |
| 2023-11-06 | 1.60 | $1.67 | — |
| 2023-11-03 | 1.59 | $1.67 | — |
| 2023-11-02 | 1.58 | $1.67 | 292500 |
| 2023-11-01 | 1.57 | $1.67 | — |
| 2023-10-31 | 1.55 | $1.67 | — |
| 2023-10-30 | 1.54 | $1.67 | — |
| 2023-10-27 | 1.52 | $1.67 | 100 |
| 2023-10-26 | 1.51 | $1.56 | — |
| 2023-10-25 | 1.50 | $1.56 | — |
| 2023-10-24 | 1.50 | $1.56 | 2000 |
| 2023-10-23 | 1.49 | $1.48 | — |
| 2023-10-20 | 1.49 | $1.48 | — |
| 2023-10-19 | 1.49 | $1.48 | — |
| 2023-10-18 | 1.50 | $1.48 | — |
| 2023-10-17 | 1.50 | $1.48 | — |
| 2023-10-16 | 1.50 | $1.48 | 10300 |
| 2023-10-13 | 1.50 | $1.48 | — |
| 2023-10-12 | 1.50 | $1.48 | — |
| 2023-10-11 | 1.51 | $1.48 | 27500 |
| 2023-10-10 | 1.51 | $1.51 | — |
| 2023-10-09 | 1.51 | $1.51 | 3800 |
| 2023-10-06 | 1.51 | $1.51 | — |
| 2023-10-05 | 1.51 | $1.51 | — |
| 2023-10-04 | 1.52 | $1.51 | — |
| 2023-10-03 | 1.52 | $1.51 | — |
| 2023-10-02 | 1.53 | $1.51 | — |
| 2023-09-29 | 1.53 | $1.51 | — |
| 2023-09-28 | 1.54 | $1.51 | — |
| 2023-09-27 | 1.55 | $1.51 | — |
| 2023-09-26 | 1.56 | $1.51 | — |
| 2023-09-25 | 1.57 | $1.51 | — |
| 2023-09-22 | 1.58 | $1.51 | — |
| 2023-09-21 | 1.59 | $1.51 | 2500 |
| 2023-09-20 | 1.60 | $1.51 | — |
| 2023-09-19 | 1.61 | $1.51 | — |
| 2023-09-18 | 1.62 | $1.51 | — |
| 2023-09-15 | 1.63 | $1.51 | — |
| 2023-09-14 | 1.65 | $1.51 | 600 |
| 2023-09-13 | 1.66 | $1.55 | — |
| 2023-09-12 | 1.67 | $1.55 | 1100 |
| 2023-09-11 | 1.67 | $1.55 | 100 |
| 2023-09-08 | 1.68 | $1.78 | — |
| 2023-09-07 | 1.67 | $1.78 | 28000 |
| 2023-09-06 | 1.66 | $1.78 | — |
| 2023-09-05 | 1.65 | $1.78 | — |
| 2023-09-01 | 1.63 | $1.78 | — |
| 2023-08-31 | 1.62 | $1.78 | — |
| 2023-08-30 | 1.61 | $1.78 | 4900 |
| 2023-08-29 | 1.59 | $1.55 | 4300 |
| 2023-08-28 | 1.60 | $1.55 | — |
| 2023-08-25 | 1.61 | $1.55 | — |
| 2023-08-24 | 1.62 | $1.55 | — |
| 2023-08-23 | 1.63 | $1.55 | — |
| 2023-08-22 | 1.65 | $1.55 | 7600 |
| 2023-08-21 | 1.66 | $1.55 | — |
| 2023-08-18 | 1.68 | $1.55 | 1000 |
| 2023-08-17 | 1.70 | $1.55 | — |
| 2023-08-16 | 1.72 | $1.55 | 295010 |
| 2023-08-15 | 1.74 | $1.68 | — |
| 2023-08-14 | 1.75 | $1.68 | — |
| 2023-08-11 | 1.76 | $1.69 | 13200 |
| 2023-08-10 | 1.77 | $1.75 | — |
| 2023-08-09 | 1.77 | $1.75 | — |
| 2023-08-08 | 1.78 | $1.75 | — |
| 2023-08-07 | 1.78 | $1.75 | — |
| 2023-08-04 | 1.79 | $1.75 | — |
| 2023-08-03 | 1.79 | $1.75 | 2000 |
| 2023-08-02 | 1.79 | $1.57 | 700 |
| 2023-08-01 | 1.81 | $1.78 | — |
| 2023-07-31 | 1.81 | $1.78 | — |
| 2023-07-28 | 1.81 | $1.78 | — |
| 2023-07-27 | 1.81 | $1.78 | 100 |
| 2023-07-26 | 1.81 | $1.88 | — |
| 2023-07-25 | 1.79 | $1.88 | — |
| 2023-07-24 | 1.78 | $1.88 | — |
| 2023-07-21 | 1.76 | $1.88 | 1700 |
| 2023-07-20 | 1.74 | $1.83 | 23300 |
| 2023-07-19 | 1.73 | $1.83 | — |
| 2023-07-18 | 1.71 | $1.83 | — |
| 2023-07-17 | 1.70 | $1.83 | 60000 |
| 2023-07-14 | 1.68 | $1.88 | — |
| 2023-07-13 | 1.66 | $1.88 | 200 |
| 2023-07-12 | 1.63 | $1.65 | — |
| 2023-07-11 | 1.63 | $1.65 | — |
| 2023-07-10 | 1.62 | $1.65 | — |
| 2023-07-07 | 1.62 | $1.65 | — |
| 2023-07-06 | 1.62 | $1.65 | 1700 |
| 2023-07-05 | 1.61 | $1.65 | 15200 |
| 2023-07-03 | 1.61 | $1.65 | — |
| 2023-06-30 | 1.60 | $1.65 | — |
| 2023-06-29 | 1.59 | $1.65 | 2000 |
| 2023-06-28 | 1.58 | $1.59 | — |
| 2023-06-27 | 1.57 | $1.59 | — |
| 2023-06-26 | 1.56 | $1.59 | 13000 |
| 2023-06-23 | 1.55 | $1.59 | — |
| 2023-06-22 | 1.54 | $1.59 | — |
| 2023-06-21 | 1.53 | $1.59 | — |
| 2023-06-20 | 1.51 | $1.59 | — |
| 2023-06-16 | 1.50 | $1.59 | — |
| 2023-06-15 | 1.48 | $1.59 | — |
| 2023-06-14 | 1.46 | $1.59 | — |
| 2023-06-13 | 1.43 | $1.59 | — |
| 2023-06-12 | 1.41 | $1.59 | 1300 |
| 2023-06-09 | 1.38 | $1.59 | — |
| 2023-06-08 | 1.36 | $1.59 | — |
| 2023-06-07 | 1.33 | $1.59 | — |
| 2023-06-06 | 1.30 | $1.59 | — |
| 2023-06-05 | 1.26 | $1.59 | 3600 |
| 2023-06-02 | 1.23 | $1.23 | — |
| 2023-06-01 | 1.23 | $1.23 | — |
| 2023-05-31 | 1.23 | $1.23 | — |
| 2023-05-30 | 1.23 | $1.23 | — |
| 2023-05-26 | 1.23 | $1.23 | — |
| 2023-05-25 | 1.23 | $1.23 | — |
| 2023-05-24 | 1.23 | $1.23 | — |
| 2023-05-23 | 1.23 | $1.23 | — |
| 2023-05-22 | 1.23 | $1.23 | — |
| 2023-05-19 | 1.24 | $1.23 | 1200 |
| 2023-05-18 | 1.24 | $1.23 | 3600 |
| 2023-05-17 | 1.24 | $1.23 | — |
| 2023-05-16 | 1.25 | $1.23 | — |
| 2023-05-15 | 1.25 | $1.23 | — |
| 2023-05-12 | 1.26 | $1.23 | — |
| 2023-05-11 | 1.26 | $1.23 | — |
| 2023-05-10 | 1.27 | $1.23 | — |
| 2023-05-09 | 1.27 | $1.23 | 3800 |
| 2023-05-08 | 1.28 | $1.23 | — |
| 2023-05-05 | 1.29 | $1.23 | 6200 |
| 2023-05-04 | 1.30 | $1.23 | — |
| 2023-05-03 | 1.31 | $1.23 | — |
| 2023-05-02 | 1.32 | $1.23 | — |
| 2023-05-01 | 1.33 | $1.23 | — |
| 2023-04-28 | 1.34 | $1.23 | 100 |
| 2023-04-27 | 1.35 | $1.35 | — |
| 2023-04-26 | 1.35 | $1.35 | — |
| 2023-04-25 | 1.35 | $1.35 | — |
| 2023-04-24 | 1.35 | $1.35 | — |
| 2023-04-21 | 1.35 | $1.35 | — |
| 2023-04-20 | 1.35 | $1.35 | — |
| 2023-04-19 | 1.35 | $1.35 | — |
| 2023-04-18 | 1.35 | $1.35 | — |
| 2023-04-17 | 1.35 | $1.35 | — |
| 2023-04-14 | 1.35 | $1.35 | — |
| 2023-04-13 | 1.35 | $1.35 | — |
| 2023-04-12 | 1.35 | $1.35 | — |
| 2023-04-11 | 1.35 | $1.35 | 4100 |
| 2023-04-10 | 1.35 | $1.35 | — |
| 2023-04-06 | 1.36 | $1.35 | 3400 |
| 2023-04-05 | 1.36 | $1.35 | — |
| 2023-04-04 | 1.36 | $1.35 | — |
| 2023-04-03 | 1.36 | $1.35 | — |
| 2023-03-31 | 1.37 | $1.35 | — |
| 2023-03-30 | 1.37 | $1.35 | — |
| 2023-03-29 | 1.37 | $1.35 | — |
| 2023-03-28 | 1.38 | $1.35 | — |
| 2023-03-27 | 1.38 | $1.35 | — |
| 2023-03-24 | 1.39 | $1.35 | — |
| 2023-03-23 | 1.39 | $1.35 | — |
| 2023-03-22 | 1.40 | $1.35 | — |
| 2023-03-21 | 1.40 | $1.35 | — |
| 2023-03-20 | 1.41 | $1.35 | — |
| 2023-03-17 | 1.41 | $1.35 | 3300 |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.43 | $1.42 | — |
| 2023-03-09 | 1.43 | $1.42 | — |
| 2023-03-08 | 1.43 | $1.42 | — |
| 2023-03-07 | 1.43 | $1.42 | — |
| 2023-03-06 | 1.43 | $1.42 | — |
| 2023-03-03 | 1.43 | $1.42 | — |
| 2023-03-02 | 1.43 | $1.42 | — |
| 2023-03-01 | 1.44 | $1.42 | — |
| 2023-02-28 | 1.44 | $1.42 | — |
| 2023-02-27 | 1.43 | $1.42 | — |
| 2023-02-24 | 1.43 | $1.42 | — |
| 2023-02-23 | 1.43 | $1.42 | — |
| 2023-02-22 | 1.43 | $1.42 | 8000 |
| 2023-02-21 | 1.42 | $1.46 | — |
| 2023-02-17 | 1.41 | $1.46 | 4000 |
| 2023-02-16 | 1.40 | $1.46 | — |
| 2023-02-15 | 1.39 | $1.46 | — |
| 2023-02-14 | 1.38 | $1.46 | 7900 |
| 2023-02-13 | 1.36 | $1.46 | — |
| 2023-02-10 | 1.35 | $1.46 | — |
| 2023-02-09 | 1.33 | $1.46 | — |
| 2023-02-08 | 1.31 | $1.46 | 200 |
| 2023-02-07 | 1.29 | $1.39 | 5800 |
| 2023-02-06 | 1.28 | $1.39 | — |
| 2023-02-03 | 1.26 | $1.39 | 3500 |
| 2023-02-02 | 1.24 | $1.39 | — |
| 2023-02-01 | 1.22 | $1.39 | 27609 |
| 2023-01-31 | 1.20 | $1.22 | — |
| 2023-01-30 | 1.19 | $1.22 | — |
| 2023-01-27 | 1.18 | $1.22 | — |
| 2023-01-26 | 1.18 | $1.22 | — |
| 2023-01-25 | 1.17 | $1.22 | — |
| 2023-01-24 | 1.15 | $1.22 | — |
| 2023-01-23 | 1.14 | $1.22 | — |
| 2023-01-20 | 1.13 | $1.22 | — |
| 2023-01-19 | 1.12 | $1.22 | 2300 |
| 2023-01-18 | 1.10 | $1.22 | 2400 |
| 2023-01-17 | 1.08 | $1.22 | 2400 |
| 2023-01-13 | 1.07 | $1.22 | — |
| 2023-01-12 | 1.05 | $1.22 | 2900 |
| 2023-01-11 | 1.03 | $1.22 | 11100 |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | 18600 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.01 | $1.01 | — |
| 2022-12-14 | 1.01 | $1.01 | — |
| 2022-12-13 | 1.01 | $1.01 | 16500 |
| 2022-12-12 | 1.01 | $1.01 | — |
| 2022-12-09 | 1.01 | $1.01 | — |
| 2022-12-08 | 1.01 | $1.01 | — |
| 2022-12-07 | 1.01 | $1.01 | — |
| 2022-12-06 | 1.01 | $1.01 | — |
| 2022-12-05 | 1.01 | $1.01 | — |
| 2022-12-02 | 1.01 | $1.01 | — |
| 2022-12-01 | 1.01 | $1.01 | — |
| 2022-11-30 | 1.01 | $1.01 | — |
| 2022-11-29 | 1.00 | $1.01 | — |
| 2022-11-28 | 1.00 | $1.01 | — |
| 2022-11-25 | 1.00 | $1.01 | — |
| 2022-11-23 | 0.99 | $1.01 | — |
| 2022-11-22 | 0.99 | $1.01 | — |
| 2022-11-21 | 0.98 | $1.01 | 4700 |
| 2022-11-18 | 0.98 | $1.01 | — |
| 2022-11-17 | 0.97 | $1.01 | — |
| 2022-11-16 | 0.96 | $1.01 | — |
| 2022-11-15 | 0.96 | $1.01 | — |
| 2022-11-14 | 0.95 | $1.01 | 6400 |
| 2022-11-11 | 0.94 | $1.01 | — |
| 2022-11-10 | 0.93 | $1.01 | — |
| 2022-11-09 | 0.92 | $1.01 | — |
| 2022-11-08 | 0.91 | $1.01 | — |
| 2022-11-07 | 0.90 | $1.01 | 26700 |
| 2022-11-04 | 0.88 | $0.88 | — |
| 2022-11-03 | 0.88 | $0.88 | — |
| 2022-11-02 | 0.88 | $0.88 | — |
| 2022-11-01 | 0.88 | $0.88 | — |
| 2022-10-31 | 0.88 | $0.88 | — |
| 2022-10-28 | 0.88 | $0.88 | — |
| 2022-10-27 | 0.88 | $0.88 | 23200 |
| 2022-10-26 | 0.88 | $0.88 | — |
| 2022-10-25 | 0.88 | $0.88 | — |
| 2022-10-24 | 0.88 | $0.88 | — |
| 2022-10-21 | 0.88 | $0.88 | — |
| 2022-10-20 | 0.88 | $0.88 | — |
| 2022-10-19 | 0.88 | $0.88 | 4500 |
| 2022-10-18 | 0.88 | $0.88 | — |
| 2022-10-17 | 0.88 | $0.88 | — |
| 2022-10-14 | 0.88 | $0.88 | — |
| 2022-10-13 | 0.88 | $0.88 | 2700 |
| 2022-10-12 | 0.88 | $0.88 | — |
| 2022-10-11 | 0.88 | $0.88 | — |
| 2022-10-10 | 0.88 | $0.88 | — |
| 2022-10-07 | 0.88 | $0.88 | 39200 |
| 2022-10-06 | 0.88 | $0.88 | — |
| 2022-10-05 | 0.88 | $0.88 | — |
| 2022-10-04 | 0.88 | $0.88 | — |
| 2022-10-03 | 0.88 | $0.88 | — |
| 2022-09-30 | 0.88 | $0.88 | — |
| 2022-09-29 | 0.88 | $0.88 | — |
| 2022-09-28 | 0.88 | $0.88 | — |
| 2022-09-27 | 0.88 | $0.88 | — |
| 2022-09-26 | 0.89 | $0.88 | — |
| 2022-09-23 | 0.89 | $0.88 | — |
| 2022-09-22 | 0.89 | $0.88 | — |
| 2022-09-21 | 0.89 | $0.88 | — |
| 2022-09-20 | 0.89 | $0.88 | — |
| 2022-09-19 | 0.89 | $0.88 | — |
| 2022-09-16 | 0.90 | $0.88 | 9700 |
| 2022-09-15 | 0.90 | $0.88 | — |
| 2022-09-14 | 0.91 | $0.88 | — |
| 2022-09-13 | 0.91 | $0.88 | — |
| 2022-09-12 | 0.92 | $0.88 | 9600 |
| 2022-09-09 | 0.93 | $0.88 | 4300 |
| 2022-09-08 | 0.93 | $0.88 | — |
| 2022-09-07 | 0.94 | $0.88 | — |
| 2022-09-06 | 0.95 | $0.88 | — |
| 2022-09-02 | 0.95 | $0.88 | — |
| 2022-09-01 | 0.96 | $0.88 | 5000 |
| 2022-08-31 | 0.97 | $0.95 | — |
| 2022-08-30 | 0.97 | $0.95 | — |
| 2022-08-29 | 0.97 | $0.95 | — |
| 2022-08-26 | 0.97 | $0.95 | — |
| 2022-08-25 | 0.97 | $0.95 | — |
| 2022-08-24 | 0.97 | $0.95 | — |
| 2022-08-23 | 0.96 | $0.95 | — |
| 2022-08-22 | 0.96 | $0.95 | 214 |
| 2022-08-19 | 0.96 | $1.05 | 42700 |
| 2022-08-18 | 0.94 | $1.05 | — |
| 2022-08-17 | 0.93 | $1.05 | — |
| 2022-08-16 | 0.91 | $1.05 | — |
| 2022-08-15 | 0.89 | $1.05 | 214 |
| 2022-08-12 | 0.87 | $0.93 | — |
| 2022-08-11 | 0.86 | $0.93 | — |
| 2022-08-10 | 0.85 | $0.93 | — |
| 2022-08-09 | 0.84 | $0.93 | — |
| 2022-08-08 | 0.83 | $0.93 | — |
| 2022-08-05 | 0.82 | $0.93 | 5900 |
| 2022-08-04 | 0.81 | $0.82 | — |
| 2022-08-03 | 0.81 | $0.82 | — |
| 2022-08-02 | 0.81 | $0.82 | 3400 |
| 2022-08-01 | 0.81 | $0.82 | — |
| 2022-07-29 | 0.80 | $0.82 | — |
| 2022-07-28 | 0.80 | $0.82 | 9100 |
| 2022-07-27 | 0.80 | $0.82 | — |
| 2022-07-26 | 0.80 | $0.82 | — |
| 2022-07-25 | 0.80 | $0.82 | — |
| 2022-07-22 | 0.80 | $0.82 | — |
| 2022-07-21 | 0.80 | $0.82 | — |
| 2022-07-20 | 0.80 | $0.82 | 80900 |
| 2022-07-19 | 0.81 | $0.77 | — |
| 2022-07-18 | 0.81 | $0.77 | — |
| 2022-07-15 | 0.82 | $0.77 | — |
| 2022-07-14 | 0.83 | $0.77 | — |
| 2022-07-13 | 0.84 | $0.77 | — |
| 2022-07-12 | 0.85 | $0.77 | — |
| 2022-07-11 | 0.86 | $0.77 | — |
| 2022-07-08 | 0.87 | $0.77 | 1000 |
| 2022-07-07 | 0.88 | $0.83 | 2000 |
| 2022-07-06 | 0.89 | $0.80 | 424501 |
| 2022-07-05 | 0.90 | $0.76 | 1000 |
| 2022-07-01 | 0.91 | $0.91 | — |
| 2022-06-30 | 0.91 | $0.91 | — |
| 2022-06-29 | 0.92 | $0.91 | — |
| 2022-06-28 | 0.92 | $0.91 | — |
| 2022-06-27 | 0.92 | $0.91 | — |
| 2022-06-24 | 0.92 | $0.91 | — |
| 2022-06-23 | 0.93 | $0.91 | — |
| 2022-06-22 | 0.93 | $0.91 | — |
| 2022-06-21 | 0.93 | $0.91 | — |
| 2022-06-17 | 0.94 | $0.91 | — |
| 2022-06-16 | 0.94 | $0.91 | — |
| 2022-06-15 | 0.95 | $0.91 | — |
| 2022-06-14 | 0.95 | $0.91 | — |
| 2022-06-13 | 0.96 | $0.91 | 6920 |
| 2022-06-10 | 0.96 | $0.96 | — |
| 2022-06-09 | 0.97 | $0.96 | — |
| 2022-06-08 | 0.97 | $0.96 | — |
| 2022-06-07 | 0.97 | $0.96 | — |
| 2022-06-06 | 0.97 | $0.96 | — |
| 2022-06-03 | 0.97 | $0.96 | — |
| 2022-06-02 | 0.97 | $0.96 | — |
| 2022-06-01 | 0.97 | $0.96 | 58500 |
| 2022-05-31 | 0.98 | $0.96 | 154700 |
| 2022-05-27 | 0.98 | $0.96 | — |
| 2022-05-26 | 0.98 | $0.96 | 2300 |
| 2022-05-25 | 0.99 | $0.96 | — |
| 2022-05-24 | 1.00 | $0.96 | 4200 |
| 2022-05-23 | 1.00 | $0.98 | 248400 |
| 2022-05-20 | 1.01 | $0.98 | — |
| 2022-05-19 | 1.01 | $0.98 | — |
| 2022-05-18 | 1.02 | $0.98 | — |
| 2022-05-17 | 1.03 | $0.98 | 52000 |
| 2022-05-16 | 1.03 | $0.97 | 50000 |
| 2022-05-13 | 1.04 | $1.00 | — |
| 2022-05-12 | 1.05 | $1.00 | — |
| 2022-05-11 | 1.06 | $1.00 | 3000 |
| 2022-05-10 | 1.07 | $0.90 | 5100 |
| 2022-05-09 | 1.09 | $1.06 | 22000 |
| 2022-05-06 | 1.09 | $1.06 | — |
| 2022-05-05 | 1.09 | $1.06 | — |
| 2022-05-04 | 1.10 | $1.06 | 159000 |
| 2022-05-03 | 1.10 | $1.05 | 150100 |
| 2022-05-02 | 1.11 | $1.05 | — |
| 2022-04-29 | 1.11 | $1.05 | 191700 |
| 2022-04-28 | 1.12 | $1.20 | 6620 |
| 2022-04-27 | 1.11 | $1.13 | — |
| 2022-04-26 | 1.11 | $1.13 | — |
| 2022-04-25 | 1.11 | $1.13 | 1100 |
| 2022-04-22 | 1.11 | $1.10 | — |
| 2022-04-21 | 1.11 | $1.10 | — |
| 2022-04-20 | 1.11 | $1.10 | — |
| 2022-04-19 | 1.11 | $1.10 | — |
| 2022-04-18 | 1.11 | $1.10 | — |
| 2022-04-14 | 1.11 | $1.10 | — |
| 2022-04-13 | 1.11 | $1.10 | — |
| 2022-04-12 | 1.11 | $1.10 | — |
| 2022-04-11 | 1.11 | $1.10 | — |
| 2022-04-08 | 1.10 | $1.10 | — |
| 2022-04-07 | 1.10 | $1.10 | 81000 |
| 2022-04-06 | 1.09 | $1.10 | 277800 |
| 2022-04-05 | 1.09 | $1.15 | — |
| 2022-04-04 | 1.07 | $1.15 | — |
| 2022-04-01 | 1.06 | $1.15 | — |
| 2022-03-31 | 1.05 | $1.15 | — |
| 2022-03-30 | 1.03 | $1.15 | — |
| 2022-03-29 | 1.01 | $1.15 | — |
| 2022-03-28 | 1.00 | $1.15 | 100 |
| 2022-03-25 | 0.98 | $1.05 | — |
| 2022-03-24 | 0.97 | $1.05 | — |
| 2022-03-23 | 0.97 | $1.05 | — |
| 2022-03-22 | 0.96 | $1.05 | — |
| 2022-03-21 | 0.96 | $1.05 | — |
| 2022-03-18 | 0.95 | $1.05 | — |
| 2022-03-17 | 0.95 | $1.05 | 100 |
| 2022-03-16 | 0.95 | $0.86 | — |
| 2022-03-15 | 0.97 | $0.86 | — |
| 2022-03-14 | 0.99 | $0.86 | — |
| 2022-03-11 | 1.01 | $0.86 | — |
| 2022-03-10 | 1.04 | $0.86 | — |
| 2022-03-09 | 1.06 | $0.86 | — |
| 2022-03-08 | 1.09 | $0.86 | 2500 |
| 2022-03-07 | 1.12 | $0.91 | 1000 |
| 2022-03-04 | 1.15 | $0.95 | 6500 |
| 2022-03-03 | 1.17 | $0.99 | — |
| 2022-03-02 | 1.19 | $0.99 | 10000 |
| 2022-03-01 | 1.21 | $1.03 | 2200 |
| 2022-02-28 | 1.22 | $1.20 | — |
| 2022-02-25 | 1.22 | $1.20 | — |
| 2022-02-24 | 1.21 | $1.20 | 10000 |
| 2022-02-23 | 1.21 | $1.25 | 16700 |
| 2022-02-22 | 1.20 | $1.22 | — |
| 2022-02-18 | 1.19 | $1.22 | 110 |
| 2022-02-17 | 1.18 | $1.30 | — |
| 2022-02-16 | 1.16 | $1.30 | — |
| 2022-02-15 | 1.14 | $1.30 | — |
| 2022-02-14 | 1.12 | $1.30 | — |
| 2022-02-11 | 1.10 | $1.30 | 2600 |
| 2022-02-10 | 1.07 | $1.16 | — |
| 2022-02-09 | 1.06 | $1.16 | — |
| 2022-02-08 | 1.05 | $1.16 | — |
| 2022-02-07 | 1.04 | $1.16 | 5000 |
| 2022-02-04 | 1.03 | $1.16 | 540 |
| 2022-02-03 | 1.01 | $1.00 | — |
| 2022-02-02 | 1.02 | $1.00 | — |
| 2022-02-01 | 1.02 | $1.00 | — |
| 2022-01-31 | 1.02 | $1.00 | — |
| 2022-01-28 | 1.02 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | — |
| 2022-01-26 | 1.03 | $1.00 | — |
| 2022-01-25 | 1.03 | $1.00 | — |
| 2022-01-24 | 1.03 | $1.00 | 2123 |
| 2022-01-21 | 1.03 | $1.05 | — |
| 2022-01-20 | 1.02 | $1.05 | — |
| 2022-01-19 | 1.02 | $1.05 | — |
| 2022-01-18 | 1.02 | $1.05 | — |
| 2022-01-14 | 1.01 | $1.05 | — |
| 2022-01-13 | 1.01 | $1.05 | — |
| 2022-01-12 | 1.00 | $1.05 | — |
| 2022-01-11 | 0.99 | $1.05 | — |
| 2022-01-10 | 0.99 | $1.05 | — |
| 2022-01-07 | 0.98 | $1.05 | 38800 |
| 2022-01-06 | 0.98 | $0.97 | — |
| 2022-01-05 | 0.98 | $0.97 | — |
| 2022-01-04 | 0.98 | $0.97 | — |
| 2022-01-03 | 0.98 | $0.97 | — |
| 2021-12-31 | 0.98 | $0.97 | — |
| 2021-12-30 | 0.98 | $0.97 | — |
| 2021-12-29 | 0.99 | $0.97 | — |
| 2021-12-28 | 0.99 | $0.97 | — |
| 2021-12-27 | 0.99 | $0.97 | — |
| 2021-12-23 | 0.99 | $0.97 | — |
| 2021-12-22 | 0.99 | $0.97 | 5000 |
| 2021-12-21 | 1.00 | $0.99 | 1000 |
| 2021-12-20 | 1.00 | $1.00 | — |
| 2021-12-17 | 1.00 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.01 | $1.00 | 10000 |
| 2021-12-13 | 1.01 | $1.01 | 10000 |
| 2021-12-10 | 1.01 | $1.01 | — |
| 2021-12-09 | 1.01 | $1.01 | — |
| 2021-12-08 | 1.02 | $1.01 | — |
| 2021-12-07 | 1.02 | $1.01 | — |
| 2021-12-06 | 1.02 | $1.01 | — |
| 2021-12-03 | 1.03 | $1.01 | 10100 |
| 2021-12-02 | 1.03 | $0.95 | — |
| 2021-12-01 | 1.04 | $0.95 | — |
| 2021-11-30 | 1.06 | $0.95 | — |
| 2021-11-29 | 1.07 | $0.95 | — |
| 2021-11-26 | 1.08 | $0.95 | 5025 |
| 2021-11-24 | 1.09 | $1.09 | — |
| 2021-11-23 | 1.09 | $1.09 | — |
| 2021-11-22 | 1.09 | $1.09 | — |
| 2021-11-19 | 1.09 | $1.09 | — |
| 2021-11-18 | 1.09 | $1.09 | — |
| 2021-11-17 | 1.09 | $1.09 | 100 |
| 2021-11-16 | 1.09 | $1.10 | — |
| 2021-11-15 | 1.09 | $1.10 | — |
| 2021-11-12 | 1.08 | $1.10 | — |
| 2021-11-11 | 1.08 | $1.10 | — |
| 2021-11-10 | 1.07 | $1.10 | — |
| 2021-11-09 | 1.07 | $1.10 | — |
| 2021-11-08 | 1.06 | $1.10 | — |
| 2021-11-05 | 1.05 | $1.10 | — |
| 2021-11-04 | 1.05 | $1.10 | — |
| 2021-11-03 | 1.04 | $1.10 | 16233 |
| 2021-11-02 | 1.03 | $1.06 | 6600 |
| 2021-11-01 | 1.03 | $1.05 | 15200 |
| 2021-10-29 | 1.02 | $1.06 | — |
| 2021-10-28 | 1.01 | $1.06 | — |
| 2021-10-27 | 1.01 | $1.06 | 200 |
| 2021-10-26 | 1.00 | $1.06 | — |
| 2021-10-25 | 0.99 | $1.06 | — |
| 2021-10-22 | 0.99 | $1.06 | 10000 |
| 2021-10-21 | 0.98 | $1.02 | — |
| 2021-10-20 | 0.97 | $1.02 | 6010 |
| 2021-10-19 | 0.97 | $0.97 | — |
| 2021-10-18 | 0.97 | $0.97 | — |
| 2021-10-15 | 0.97 | $0.97 | — |
| 2021-10-14 | 0.97 | $0.97 | — |
| 2021-10-13 | 0.97 | $0.97 | — |
| 2021-10-12 | 0.97 | $0.97 | — |
| 2021-10-11 | 0.96 | $0.97 | — |
| 2021-10-08 | 0.96 | $0.97 | — |
| 2021-10-07 | 0.96 | $0.97 | — |
| 2021-10-06 | 0.96 | $0.97 | — |
| 2021-10-05 | 0.96 | $0.97 | 1043 |
| 2021-10-04 | 0.96 | $0.96 | — |
| 2021-10-01 | 0.96 | $0.96 | 100 |
| 2021-09-30 | 0.96 | $0.96 | — |
| 2021-09-29 | 0.96 | $0.96 | — |
| 2021-09-28 | 0.95 | $0.96 | — |
| 2021-09-27 | 0.95 | $0.96 | — |
| 2021-09-24 | 0.95 | $0.96 | — |
| 2021-09-23 | 0.95 | $0.96 | — |
| 2021-09-22 | 0.95 | $0.96 | 37500 |
| 2021-09-21 | 0.94 | $0.97 | — |
| 2021-09-20 | 0.94 | $0.97 | 18000 |
| 2021-09-17 | 0.93 | $0.97 | — |
| 2021-09-16 | 0.93 | $0.97 | — |
| 2021-09-15 | 0.93 | $0.97 | — |
| 2021-09-14 | 0.92 | $0.97 | 1000 |
| 2021-09-13 | 0.92 | $0.95 | — |
| 2021-09-10 | 0.91 | $0.95 | 9025 |
| 2021-09-09 | 0.91 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.92 | $0.90 | — |
| 2021-09-02 | 0.92 | $0.90 | — |
| 2021-09-01 | 0.92 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.90 | 700 |
| 2021-08-30 | 0.92 | $0.91 | 6011 |
| 2021-08-27 | 0.92 | $0.93 | 10000 |
| 2021-08-26 | 0.92 | $0.89 | 11800 |
| 2021-08-25 | 0.92 | $0.92 | — |
| 2021-08-24 | 0.92 | $0.92 | — |
| 2021-08-23 | 0.92 | $0.92 | 19900 |
| 2021-08-20 | 0.92 | $0.93 | — |
| 2021-08-19 | 0.92 | $0.93 | — |
| 2021-08-18 | 0.91 | $0.93 | — |
| 2021-08-17 | 0.91 | $0.93 | — |
| 2021-08-16 | 0.91 | $0.93 | — |
| 2021-08-13 | 0.91 | $0.93 | — |
| 2021-08-12 | 0.90 | $0.93 | — |
| 2021-08-11 | 0.90 | $0.93 | — |
| 2021-08-10 | 0.90 | $0.93 | 35500 |
| 2021-08-09 | 0.90 | $0.90 | — |
| 2021-08-06 | 0.90 | $0.90 | — |
| 2021-08-05 | 0.90 | $0.90 | — |
| 2021-08-04 | 0.91 | $0.90 | — |
| 2021-08-03 | 0.91 | $0.90 | 50322 |
| 2021-08-02 | 0.91 | $0.89 | 155930 |
| 2021-07-30 | 0.92 | $0.87 | — |
| 2021-07-29 | 0.93 | $0.87 | — |
| 2021-07-28 | 0.93 | $0.87 | 40000 |
| 2021-07-27 | 0.94 | $0.91 | 510 |
| 2021-07-26 | 0.95 | $0.92 | — |
| 2021-07-23 | 0.95 | $0.92 | 50000 |
| 2021-07-22 | 0.96 | $0.90 | 23500 |
| 2021-07-21 | 0.96 | $0.90 | 3710 |
| 2021-07-20 | 0.97 | $0.89 | 23000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
5.07
2026-02-17
Close Price
$4.70
Vol: 11050
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.77
Average
1.90
Maximum
5.12
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 5.07 | $4.70 | 11050 |
| 2026-02-13 | 5.11 | $4.88 | 2760 |
| 2026-02-12 | 5.12 | $5.01 | 86201 |
| 2026-02-11 | 5.10 | $4.97 | — |
| 2026-02-10 | 5.09 | $4.97 | — |
| 2026-02-09 | 5.07 | $4.97 | — |
| 2026-02-06 | 5.04 | $4.97 | — |
| 2026-02-05 | 5.01 | $4.97 | — |
| 2026-02-04 | 4.97 | $4.97 | — |
| 2026-02-03 | 4.92 | $4.97 | 900 |
| 2026-02-02 | 4.86 | $5.10 | 211700 |
| 2026-01-30 | 4.77 | $5.08 | — |
| 2026-01-29 | 4.66 | $5.08 | 3442 |
| 2026-01-28 | 4.53 | $6.00 | 9215 |
| 2026-01-27 | 4.18 | $5.25 | 5155 |
| 2026-01-26 | 3.93 | $4.80 | 110 |
| 2026-01-23 | 3.74 | $3.75 | — |
| 2026-01-22 | 3.74 | $3.75 | — |
| 2026-01-21 | 3.74 | $3.75 | — |
| 2026-01-20 | 3.74 | $3.75 | — |
| 2026-01-16 | 3.74 | $3.75 | — |
| 2026-01-15 | 3.74 | $3.75 | — |
| 2026-01-14 | 3.74 | $3.75 | — |
| 2026-01-13 | 3.74 | $3.75 | — |
| 2026-01-12 | 3.74 | $3.75 | — |
| 2026-01-09 | 3.74 | $3.75 | — |
| 2026-01-08 | 3.73 | $3.75 | — |
| 2025-12-17 | 3.73 | $3.75 | 333 |
| 2025-12-16 | 3.73 | $3.75 | 333 |
| 2025-12-15 | 3.73 | $3.75 | — |
| 2025-12-12 | 3.73 | $3.75 | — |
| 2025-12-11 | 3.73 | $3.75 | — |
| 2025-12-10 | 3.73 | $3.75 | 333 |
| 2025-12-09 | 3.73 | $3.75 | 333 |
| 2025-12-08 | 3.72 | $3.75 | 333 |
| 2025-12-05 | 3.72 | $3.75 | 333 |
| 2025-12-04 | 3.72 | $3.75 | 333 |
| 2025-12-03 | 3.72 | $3.75 | 333 |
| 2025-12-02 | 3.72 | $3.75 | — |
| 2025-12-01 | 3.72 | $3.75 | 333 |
| 2025-11-28 | 3.72 | $3.75 | — |
| 2025-11-26 | 3.72 | $3.75 | 333 |
| 2025-11-25 | 3.71 | $3.75 | — |
| 2025-11-24 | 3.71 | $3.75 | 333 |
| 2025-11-21 | 3.71 | $3.75 | 333 |
| 2025-11-20 | 3.71 | $3.75 | 333 |
| 2025-11-19 | 3.71 | $3.75 | 333 |
| 2025-11-18 | 3.71 | $3.75 | 333 |
| 2025-11-17 | 3.71 | $3.75 | 333 |
| 2025-11-14 | 3.71 | $3.75 | 333 |
| 2025-11-13 | 3.72 | $3.75 | 333 |
| 2025-11-12 | 3.72 | $3.75 | 333 |
| 2025-11-11 | 3.72 | $3.75 | 333 |
| 2025-11-10 | 3.73 | $3.64 | 333 |
| 2025-11-07 | 3.76 | $3.64 | 333 |
| 2025-11-06 | 3.79 | $3.64 | 333 |
| 2025-11-05 | 3.83 | $3.64 | 333 |
| 2025-11-04 | 3.88 | $3.64 | 333 |
| 2025-11-03 | 3.93 | $3.64 | 9300 |
| 2025-10-31 | 4.00 | $3.99 | 333 |
| 2025-10-30 | 4.00 | $3.99 | 333 |
| 2025-10-29 | 4.00 | $3.99 | 333 |
| 2025-10-28 | 4.00 | $3.99 | — |
| 2025-10-27 | 4.00 | $3.99 | — |
| 2025-10-24 | 4.00 | $3.99 | — |
| 2025-10-23 | 4.00 | $3.99 | — |
| 2025-10-22 | 4.00 | $3.99 | — |
| 2025-10-21 | 4.00 | $3.99 | — |
| 2025-10-20 | 4.00 | $3.99 | — |
| 2025-10-17 | 4.00 | $3.99 | — |
| 2025-10-16 | 4.01 | $3.99 | — |
| 2025-10-15 | 4.01 | $3.99 | — |
| 2025-10-14 | 4.01 | $3.99 | — |
| 2025-10-13 | 4.01 | $3.99 | — |
| 2025-10-10 | 4.01 | $3.99 | — |
| 2025-10-09 | 4.01 | $3.99 | — |
| 2025-10-08 | 4.01 | $3.99 | — |
| 2025-10-07 | 4.01 | $3.99 | — |
| 2025-10-06 | 4.02 | $3.99 | — |
| 2025-10-03 | 4.02 | $3.99 | — |
| 2025-10-02 | 4.02 | $3.99 | — |
| 2025-10-01 | 4.02 | $3.99 | — |
| 2025-09-30 | 4.02 | $3.99 | — |
| 2025-09-29 | 4.02 | $3.99 | 333 |
| 2025-09-26 | 4.03 | $3.99 | — |
| 2025-09-25 | 4.03 | $3.99 | — |
| 2025-09-24 | 4.03 | $3.99 | — |
| 2025-09-23 | 4.03 | $3.99 | 333 |
| 2025-09-22 | 4.03 | $3.99 | — |
| 2025-09-19 | 4.03 | $3.99 | — |
| 2025-09-18 | 4.03 | $3.99 | — |
| 2025-09-17 | 4.03 | $3.99 | — |
| 2025-09-16 | 4.03 | $3.99 | — |
| 2025-09-15 | 4.03 | $3.99 | 333 |
| 2025-09-12 | 4.03 | $3.99 | — |
| 2025-09-11 | 4.02 | $3.99 | — |
| 2025-09-10 | 4.02 | $3.99 | — |
| 2025-09-09 | 4.02 | $3.99 | — |
| 2025-09-08 | 4.01 | $3.99 | — |
| 2025-09-05 | 4.00 | $3.99 | — |
| 2025-09-04 | 3.99 | $3.99 | — |
| 2025-09-03 | 3.98 | $3.99 | — |
| 2025-09-02 | 3.97 | $3.99 | 333 |
| 2025-08-29 | 3.95 | $3.99 | 333 |
| 2025-08-28 | 3.93 | $3.99 | 1917 |
| 2025-08-27 | 3.91 | $3.86 | — |
| 2025-08-26 | 3.91 | $3.86 | — |
| 2025-08-25 | 3.91 | $3.86 | — |
| 2025-08-22 | 3.91 | $3.86 | 333 |
| 2025-08-21 | 3.90 | $3.86 | 333 |
| 2025-08-20 | 3.90 | $3.86 | 333 |
| 2025-08-19 | 3.90 | $3.86 | 333 |
| 2025-08-18 | 3.89 | $3.86 | — |
| 2025-08-15 | 3.88 | $3.86 | — |
| 2025-08-14 | 3.87 | $3.86 | — |
| 2025-08-13 | 3.86 | $3.86 | — |
| 2025-08-12 | 3.84 | $3.86 | — |
| 2025-08-11 | 3.82 | $3.86 | — |
| 2025-08-08 | 3.80 | $3.86 | — |
| 2025-08-07 | 3.77 | $3.86 | — |
| 2025-08-06 | 3.74 | $3.86 | 6000 |
| 2025-08-05 | 3.70 | $3.67 | 609 |
| 2025-08-04 | 3.70 | $3.60 | — |
| 2025-08-01 | 3.71 | $3.60 | — |
| 2025-07-31 | 3.72 | $3.60 | — |
| 2025-07-30 | 3.73 | $3.60 | — |
| 2025-07-29 | 3.74 | $3.60 | 1008 |
| 2025-07-28 | 3.75 | $3.62 | — |
| 2025-07-25 | 3.76 | $3.62 | 43500 |
| 2025-07-24 | 3.77 | $3.73 | 152822 |
| 2025-07-23 | 3.76 | $3.71 | — |
| 2025-07-22 | 3.75 | $3.71 | — |
| 2025-07-21 | 3.73 | $3.71 | — |
| 2025-07-18 | 3.72 | $3.71 | — |
| 2025-07-17 | 3.69 | $3.71 | — |
| 2025-07-16 | 3.67 | $3.71 | — |
| 2025-07-15 | 3.64 | $3.71 | — |
| 2025-07-14 | 3.60 | $3.71 | 6000 |
| 2025-07-11 | 3.55 | $3.72 | 1600 |
| 2025-07-10 | 3.50 | $3.50 | — |
| 2025-07-09 | 3.48 | $3.50 | 900 |
| 2025-07-08 | 3.45 | $3.53 | — |
| 2025-07-07 | 3.42 | $3.53 | 600 |
| 2025-07-03 | 3.38 | $3.65 | 291000 |
| 2025-07-02 | 3.31 | $3.50 | 16100 |
| 2025-07-01 | 3.25 | $3.40 | 725 |
| 2025-06-30 | 3.21 | $3.30 | 1800 |
| 2025-06-27 | 3.18 | $3.27 | — |
| 2025-06-26 | 3.16 | $3.27 | — |
| 2025-06-25 | 3.13 | $3.27 | 3314 |
| 2025-06-24 | 3.09 | $3.06 | — |
| 2025-06-23 | 3.09 | $3.06 | — |
| 2025-06-20 | 3.09 | $3.06 | — |
| 2025-06-18 | 3.10 | $3.06 | — |
| 2025-06-17 | 3.10 | $3.06 | — |
| 2025-06-16 | 3.10 | $3.06 | — |
| 2025-06-13 | 3.10 | $3.06 | — |
| 2025-06-12 | 3.10 | $3.06 | — |
| 2025-06-11 | 3.10 | $3.06 | — |
| 2025-06-10 | 3.10 | $3.06 | — |
| 2025-06-09 | 3.10 | $3.06 | — |
| 2025-06-06 | 3.11 | $3.06 | — |
| 2025-06-05 | 3.11 | $3.06 | — |
| 2025-06-04 | 3.11 | $3.06 | 1100 |
| 2025-06-03 | 3.10 | $3.10 | — |
| 2025-06-02 | 3.09 | $3.10 | — |
| 2025-05-30 | 3.08 | $3.10 | — |
| 2025-05-29 | 3.07 | $3.10 | — |
| 2025-05-28 | 3.05 | $3.10 | 4000 |
| 2025-05-27 | 3.03 | $2.98 | — |
| 2025-05-23 | 3.03 | $2.98 | — |
| 2025-05-22 | 3.03 | $2.98 | — |
| 2025-05-21 | 3.03 | $2.98 | — |
| 2025-05-20 | 3.03 | $2.98 | — |
| 2025-05-19 | 3.03 | $2.98 | — |
| 2025-05-16 | 3.03 | $2.98 | — |
| 2025-05-15 | 3.02 | $2.98 | — |
| 2025-05-14 | 3.02 | $2.98 | — |
| 2025-05-13 | 3.01 | $2.98 | — |
| 2025-05-12 | 3.01 | $2.98 | — |
| 2025-05-09 | 3.00 | $2.98 | — |
| 2025-05-08 | 2.99 | $2.98 | — |
| 2025-05-07 | 2.97 | $2.98 | — |
| 2025-05-06 | 2.96 | $2.98 | — |
| 2025-05-05 | 2.93 | $2.98 | — |
| 2025-05-02 | 2.91 | $2.98 | — |
| 2025-05-01 | 2.88 | $2.98 | — |
| 2025-04-30 | 2.85 | $2.98 | — |
| 2025-04-29 | 2.81 | $2.98 | — |
| 2025-04-28 | 2.76 | $2.98 | — |
| 2025-04-25 | 2.70 | $2.98 | 1828 |
| 2025-04-24 | 2.63 | $2.57 | — |
| 2025-04-23 | 2.64 | $2.57 | — |
| 2025-04-22 | 2.66 | $2.57 | — |
| 2025-04-21 | 2.67 | $2.57 | 200 |
| 2025-04-17 | 2.68 | $2.75 | — |
| 2025-04-16 | 2.66 | $2.75 | 1527 |
| 2025-04-15 | 2.64 | $2.66 | — |
| 2025-04-14 | 2.63 | $2.66 | 1522 |
| 2025-04-11 | 2.61 | $2.63 | — |
| 2025-04-10 | 2.60 | $2.63 | — |
| 2025-04-09 | 2.59 | $2.63 | — |
| 2025-04-08 | 2.58 | $2.63 | — |
| 2025-04-07 | 2.57 | $2.63 | — |
| 2025-04-04 | 2.55 | $2.63 | — |
| 2025-04-03 | 2.53 | $2.63 | — |
| 2025-04-02 | 2.51 | $2.63 | — |
| 2025-04-01 | 2.48 | $2.63 | 1306 |
| 2025-03-31 | 2.45 | $2.46 | — |
| 2025-03-28 | 2.45 | $2.46 | — |
| 2025-03-27 | 2.45 | $2.46 | — |
| 2025-03-26 | 2.45 | $2.46 | — |
| 2025-03-25 | 2.45 | $2.46 | — |
| 2025-03-24 | 2.45 | $2.46 | — |
| 2025-03-21 | 2.46 | $2.46 | — |
| 2025-03-20 | 2.46 | $2.46 | — |
| 2025-03-19 | 2.46 | $2.46 | — |
| 2025-03-18 | 2.46 | $2.46 | — |
| 2025-03-17 | 2.46 | $2.46 | — |
| 2025-03-14 | 2.47 | $2.46 | — |
| 2025-03-13 | 2.47 | $2.46 | — |
| 2025-03-12 | 2.48 | $2.46 | — |
| 2025-03-11 | 2.48 | $2.46 | — |
| 2025-03-10 | 2.49 | $2.46 | — |
| 2025-03-07 | 2.50 | $2.46 | — |
| 2025-03-06 | 2.50 | $2.46 | — |
| 2025-03-05 | 2.52 | $2.46 | — |
| 2025-03-04 | 2.53 | $2.46 | — |
| 2025-03-03 | 2.54 | $2.46 | — |
| 2025-02-28 | 2.56 | $2.46 | — |
| 2025-02-27 | 2.58 | $2.46 | — |
| 2025-02-26 | 2.60 | $2.46 | — |
| 2025-02-25 | 2.63 | $2.46 | — |
| 2025-02-24 | 2.66 | $2.46 | — |
| 2025-02-21 | 2.69 | $2.46 | 702 |
| 2025-02-20 | 2.73 | $2.67 | — |
| 2025-02-19 | 2.73 | $2.67 | — |
| 2025-02-18 | 2.73 | $2.67 | — |
| 2025-02-14 | 2.73 | $2.67 | — |
| 2025-02-13 | 2.73 | $2.67 | — |
| 2025-02-12 | 2.72 | $2.67 | — |
| 2025-02-11 | 2.72 | $2.67 | — |
| 2025-02-10 | 2.72 | $2.67 | — |
| 2025-02-07 | 2.71 | $2.67 | — |
| 2025-02-06 | 2.70 | $2.67 | — |
| 2025-02-05 | 2.69 | $2.67 | — |
| 2025-02-04 | 2.67 | $2.67 | — |
| 2025-02-03 | 2.66 | $2.67 | — |
| 2025-01-31 | 2.64 | $2.67 | — |
| 2025-01-30 | 2.61 | $2.67 | — |
| 2025-01-29 | 2.58 | $2.67 | — |
| 2025-01-28 | 2.55 | $2.67 | — |
| 2025-01-27 | 2.50 | $2.67 | — |
| 2025-01-24 | 2.46 | $2.67 | 1500 |
| 2025-01-23 | 2.40 | $2.39 | — |
| 2025-01-22 | 2.39 | $2.39 | — |
| 2025-01-21 | 2.38 | $2.39 | — |
| 2025-01-17 | 2.37 | $2.39 | — |
| 2025-01-16 | 2.35 | $2.39 | 1500 |
| 2025-01-15 | 2.33 | $2.32 | 64700 |
| 2025-01-14 | 2.33 | $2.40 | — |
| 2025-01-13 | 2.30 | $2.40 | — |
| 2025-01-10 | 2.27 | $2.40 | 70000 |
| 2025-01-08 | 2.24 | $2.38 | — |
| 2025-01-07 | 2.20 | $2.38 | 3444 |
| 2025-01-06 | 2.16 | $2.24 | — |
| 2025-01-03 | 2.14 | $2.24 | — |
| 2025-01-02 | 2.11 | $2.24 | 1306 |
| 2024-12-31 | 2.08 | $2.09 | — |
| 2024-12-30 | 2.08 | $2.09 | — |
| 2024-12-27 | 2.08 | $2.09 | — |
| 2024-12-26 | 2.08 | $2.09 | — |
| 2024-12-24 | 2.08 | $2.09 | — |
| 2024-12-23 | 2.08 | $2.09 | — |
| 2024-12-20 | 2.08 | $2.09 | — |
| 2024-12-19 | 2.08 | $2.09 | — |
| 2024-12-18 | 2.08 | $2.09 | — |
| 2024-12-17 | 2.08 | $2.09 | — |
| 2024-12-16 | 2.08 | $2.09 | — |
| 2024-12-13 | 2.08 | $2.09 | — |
| 2024-12-12 | 2.08 | $2.09 | — |
| 2024-12-11 | 2.08 | $2.09 | — |
| 2024-12-10 | 2.08 | $2.09 | — |
| 2024-12-09 | 2.08 | $2.09 | — |
| 2024-12-06 | 2.08 | $2.09 | — |
| 2024-12-05 | 2.08 | $2.09 | — |
| 2024-12-04 | 2.08 | $2.09 | — |
| 2024-12-03 | 2.08 | $2.09 | — |
| 2024-12-02 | 2.08 | $2.09 | — |
| 2024-11-29 | 2.08 | $2.09 | — |
| 2024-11-27 | 2.09 | $2.09 | — |
| 2024-11-26 | 2.09 | $2.09 | — |
| 2024-11-25 | 2.09 | $2.09 | — |
| 2024-11-22 | 2.09 | $2.09 | — |
| 2024-11-21 | 2.09 | $2.09 | — |
| 2024-11-20 | 2.10 | $2.09 | — |
| 2024-11-19 | 2.10 | $2.09 | — |
| 2024-11-18 | 2.11 | $2.09 | — |
| 2024-11-15 | 2.12 | $2.09 | — |
| 2024-11-14 | 2.12 | $2.09 | 25000 |
| 2024-11-13 | 2.13 | $2.14 | — |
| 2024-11-12 | 2.13 | $2.14 | — |
| 2024-11-11 | 2.13 | $2.14 | 2226 |
| 2024-11-08 | 2.13 | $2.16 | — |
| 2024-11-07 | 2.13 | $2.16 | 30300 |
| 2024-11-06 | 2.13 | $2.12 | — |
| 2024-11-05 | 2.13 | $2.12 | — |
| 2024-11-04 | 2.13 | $2.12 | 25000 |
| 2024-11-01 | 2.14 | $2.15 | — |
| 2024-10-31 | 2.14 | $2.15 | — |
| 2024-10-30 | 2.14 | $2.15 | — |
| 2024-10-29 | 2.14 | $2.15 | 3917 |
| 2024-10-28 | 2.14 | $2.15 | — |
| 2024-10-25 | 2.14 | $2.15 | — |
| 2024-10-24 | 2.14 | $2.15 | — |
| 2024-10-23 | 2.14 | $2.15 | — |
| 2024-10-22 | 2.15 | $2.15 | — |
| 2024-10-21 | 2.15 | $2.15 | — |
| 2024-10-18 | 2.15 | $2.15 | — |
| 2024-10-17 | 2.16 | $2.15 | — |
| 2024-10-16 | 2.16 | $2.15 | — |
| 2024-10-15 | 2.16 | $2.15 | — |
| 2024-10-14 | 2.17 | $2.15 | — |
| 2024-10-11 | 2.18 | $2.15 | — |
| 2024-10-10 | 2.19 | $2.15 | 10000 |
| 2024-10-09 | 2.20 | $2.15 | 50000 |
| 2024-10-08 | 2.21 | $2.21 | — |
| 2024-10-07 | 2.21 | $2.21 | — |
| 2024-10-04 | 2.21 | $2.21 | — |
| 2024-10-03 | 2.21 | $2.21 | — |
| 2024-10-02 | 2.21 | $2.21 | — |
| 2024-10-01 | 2.21 | $2.21 | — |
| 2024-09-30 | 2.21 | $2.21 | — |
| 2024-09-27 | 2.22 | $2.21 | — |
| 2024-09-26 | 2.22 | $2.21 | — |
| 2024-09-25 | 2.22 | $2.21 | — |
| 2024-09-24 | 2.23 | $2.21 | — |
| 2024-09-23 | 2.23 | $2.21 | — |
| 2024-09-20 | 2.24 | $2.21 | — |
| 2024-09-19 | 2.24 | $2.21 | 24000 |
| 2024-09-18 | 2.25 | $2.25 | — |
| 2024-09-17 | 2.25 | $2.25 | — |
| 2024-09-16 | 2.25 | $2.25 | — |
| 2024-09-13 | 2.25 | $2.25 | — |
| 2024-09-12 | 2.25 | $2.25 | — |
| 2024-09-11 | 2.25 | $2.25 | — |
| 2024-09-10 | 2.25 | $2.25 | — |
| 2024-09-09 | 2.24 | $2.25 | — |
| 2024-09-06 | 2.24 | $2.25 | — |
| 2024-09-05 | 2.24 | $2.25 | — |
| 2024-09-04 | 2.24 | $2.25 | 1000 |
| 2024-09-03 | 2.24 | $2.25 | — |
| 2024-08-30 | 2.24 | $2.25 | — |
| 2024-08-29 | 2.23 | $2.25 | — |
| 2024-08-28 | 2.23 | $2.25 | — |
| 2024-08-27 | 2.23 | $2.25 | — |
| 2024-08-26 | 2.23 | $2.25 | — |
| 2024-08-23 | 2.22 | $2.25 | — |
| 2024-08-22 | 2.22 | $2.25 | — |
| 2024-08-21 | 2.21 | $2.25 | — |
| 2024-08-20 | 2.21 | $2.25 | — |
| 2024-08-19 | 2.20 | $2.25 | — |
| 2024-08-16 | 2.19 | $2.25 | — |
| 2024-08-15 | 2.19 | $2.25 | — |
| 2024-08-14 | 2.18 | $2.25 | — |
| 2024-08-13 | 2.16 | $2.25 | 2200 |
| 2024-08-12 | 2.15 | $2.10 | — |
| 2024-08-09 | 2.17 | $2.10 | — |
| 2024-08-08 | 2.19 | $2.10 | — |
| 2024-08-07 | 2.22 | $2.10 | 200 |
| 2024-08-06 | 2.25 | $2.10 | — |
| 2024-08-05 | 2.28 | $2.10 | 25200 |
| 2024-08-02 | 2.32 | $2.25 | — |
| 2024-08-01 | 2.33 | $2.25 | — |
| 2024-07-31 | 2.35 | $2.25 | 4710 |
| 2024-07-30 | 2.37 | $2.42 | — |
| 2024-07-29 | 2.35 | $2.42 | — |
| 2024-07-26 | 2.33 | $2.42 | — |
| 2024-07-25 | 2.31 | $2.42 | — |
| 2024-07-24 | 2.29 | $2.42 | 26500 |
| 2024-07-23 | 2.26 | $2.35 | — |
| 2024-07-22 | 2.25 | $2.35 | 5000 |
| 2024-07-19 | 2.23 | $2.20 | — |
| 2024-07-18 | 2.24 | $2.20 | 700 |
| 2024-07-17 | 2.25 | $1.99 | 3600 |
| 2024-07-16 | 2.31 | $2.30 | — |
| 2024-07-15 | 2.31 | $2.30 | — |
| 2024-07-12 | 2.31 | $2.30 | — |
| 2024-07-11 | 2.31 | $2.30 | 420 |
| 2024-07-10 | 2.31 | $2.30 | — |
| 2024-07-09 | 2.32 | $2.30 | — |
| 2024-07-08 | 2.32 | $2.30 | — |
| 2024-07-05 | 2.32 | $2.30 | 10100 |
| 2024-07-03 | 2.33 | $2.30 | 4000 |
| 2024-07-02 | 2.33 | $2.12 | 135 |
| 2024-07-01 | 2.37 | $2.35 | — |
| 2024-06-28 | 2.38 | $2.35 | — |
| 2024-06-27 | 2.38 | $2.35 | — |
| 2024-06-26 | 2.38 | $2.35 | — |
| 2024-06-25 | 2.38 | $2.35 | — |
| 2024-06-24 | 2.38 | $2.35 | — |
| 2024-06-21 | 2.38 | $2.35 | 900 |
| 2024-06-20 | 2.39 | $2.35 | — |
| 2024-06-18 | 2.39 | $2.35 | — |
| 2024-06-17 | 2.39 | $2.35 | — |
| 2024-06-14 | 2.39 | $2.35 | 900 |
| 2024-06-13 | 2.39 | $2.35 | — |
| 2024-06-12 | 2.39 | $2.35 | — |
| 2024-06-11 | 2.40 | $2.35 | 6600 |
| 2024-06-10 | 2.40 | $2.35 | — |
| 2024-06-07 | 2.40 | $2.35 | — |
| 2024-06-06 | 2.40 | $2.35 | — |
| 2024-06-05 | 2.40 | $2.35 | — |
| 2024-06-04 | 2.40 | $2.35 | — |
| 2024-06-03 | 2.40 | $2.35 | — |
| 2024-05-31 | 2.40 | $2.35 | — |
| 2024-05-30 | 2.39 | $2.35 | — |
| 2024-05-29 | 2.39 | $2.35 | 42900 |
| 2024-05-28 | 2.38 | $2.35 | — |
| 2024-05-24 | 2.38 | $2.35 | — |
| 2024-05-23 | 2.37 | $2.35 | — |
| 2024-05-22 | 2.36 | $2.35 | — |
| 2024-05-21 | 2.35 | $2.35 | 1000 |
| 2024-05-20 | 2.33 | $2.30 | — |
| 2024-05-17 | 2.32 | $2.30 | — |
| 2024-05-16 | 2.31 | $2.30 | — |
| 2024-05-15 | 2.30 | $2.30 | — |
| 2024-05-14 | 2.28 | $2.30 | — |
| 2024-05-13 | 2.26 | $2.30 | 210 |
| 2024-05-10 | 2.24 | $2.30 | 1000 |
| 2024-05-09 | 2.21 | $2.30 | 1000 |
| 2024-05-08 | 2.18 | $2.15 | — |
| 2024-05-07 | 2.17 | $2.15 | — |
| 2024-05-06 | 2.17 | $2.15 | — |
| 2024-05-03 | 2.16 | $2.15 | — |
| 2024-05-02 | 2.14 | $2.15 | — |
| 2024-05-01 | 2.13 | $2.15 | — |
| 2024-04-30 | 2.11 | $2.15 | — |
| 2024-04-29 | 2.09 | $2.15 | 3900 |
| 2024-04-26 | 2.06 | $2.15 | — |
| 2024-04-25 | 2.03 | $2.15 | — |
| 2024-04-24 | 2.00 | $2.15 | 3900 |
| 2024-04-23 | 1.95 | $2.06 | 15603 |
| 2024-04-22 | 1.92 | $1.90 | — |
| 2024-04-19 | 1.92 | $1.90 | — |
| 2024-04-18 | 1.92 | $1.90 | — |
| 2024-04-17 | 1.91 | $1.90 | — |
| 2024-04-16 | 1.91 | $1.90 | 5000 |
| 2024-04-15 | 1.90 | $2.01 | 140 |
| 2024-04-12 | 1.87 | $1.95 | — |
| 2024-04-11 | 1.85 | $1.95 | — |
| 2024-04-10 | 1.82 | $1.95 | — |
| 2024-04-09 | 1.78 | $1.95 | 100 |
| 2024-04-08 | 1.75 | $1.82 | 196300 |
| 2024-04-05 | 1.73 | $1.82 | — |
| 2024-04-04 | 1.71 | $1.82 | — |
| 2024-04-03 | 1.69 | $1.82 | 1125 |
| 2024-04-02 | 1.66 | $1.66 | 40000 |
| 2024-04-01 | 1.66 | $1.66 | — |
| 2024-03-28 | 1.66 | $1.66 | — |
| 2024-03-27 | 1.67 | $1.66 | — |
| 2024-03-26 | 1.67 | $1.66 | — |
| 2024-03-25 | 1.68 | $1.66 | — |
| 2024-03-22 | 1.69 | $1.66 | — |
| 2024-03-21 | 1.69 | $1.66 | — |
| 2024-03-20 | 1.70 | $1.66 | — |
| 2024-03-19 | 1.71 | $1.66 | 700 |
| 2024-03-18 | 1.73 | $1.73 | — |
| 2024-03-15 | 1.73 | $1.73 | — |
| 2024-03-14 | 1.73 | $1.73 | — |
| 2024-03-13 | 1.73 | $1.73 | — |
| 2024-03-12 | 1.73 | $1.73 | 9300 |
| 2024-03-11 | 1.73 | $1.73 | — |
| 2024-03-08 | 1.73 | $1.73 | — |
| 2024-03-07 | 1.73 | $1.73 | — |
| 2024-03-06 | 1.73 | $1.73 | — |
| 2024-03-05 | 1.73 | $1.73 | — |
| 2024-03-04 | 1.73 | $1.73 | — |
| 2024-03-01 | 1.73 | $1.73 | — |
| 2024-02-29 | 1.73 | $1.73 | — |
| 2024-02-28 | 1.73 | $1.73 | — |
| 2024-02-27 | 1.74 | $1.73 | — |
| 2024-02-26 | 1.74 | $1.73 | — |
| 2024-02-23 | 1.74 | $1.73 | — |
| 2024-02-22 | 1.74 | $1.73 | — |
| 2024-02-21 | 1.75 | $1.73 | — |
| 2024-02-20 | 1.75 | $1.73 | — |
| 2024-02-16 | 1.76 | $1.73 | — |
| 2024-02-15 | 1.76 | $1.73 | — |
| 2024-02-14 | 1.77 | $1.73 | — |
| 2024-02-13 | 1.78 | $1.73 | — |
| 2024-02-12 | 1.78 | $1.73 | — |
| 2024-02-09 | 1.79 | $1.73 | — |
| 2024-02-08 | 1.81 | $1.73 | — |
| 2024-02-07 | 1.82 | $1.73 | 4700 |
| 2024-02-06 | 1.84 | $1.73 | — |
| 2024-02-05 | 1.85 | $1.73 | — |
| 2024-02-02 | 1.87 | $1.73 | 24200 |
| 2024-02-01 | 1.90 | $1.83 | — |
| 2024-01-31 | 1.90 | $1.83 | — |
| 2024-01-30 | 1.91 | $1.83 | — |
| 2024-01-29 | 1.92 | $1.83 | 1235 |
| 2024-01-26 | 1.92 | $1.97 | 801 |
| 2024-01-25 | 1.90 | $2.04 | — |
| 2024-01-24 | 1.86 | $2.04 | — |
| 2024-01-23 | 1.81 | $2.04 | — |
| 2024-01-22 | 1.76 | $2.04 | 62100 |
| 2024-01-19 | 1.69 | $2.04 | 510 |
| 2024-01-18 | 1.62 | $1.61 | 1300 |
| 2024-01-17 | 1.62 | $1.90 | 1400 |
| 2024-01-16 | 1.56 | $1.62 | 1600 |
| 2024-01-12 | 1.55 | $1.64 | 4500 |
| 2024-01-11 | 1.54 | $1.52 | — |
| 2024-01-10 | 1.55 | $1.52 | — |
| 2024-01-09 | 1.56 | $1.52 | — |
| 2024-01-08 | 1.58 | $1.52 | — |
| 2024-01-05 | 1.60 | $1.52 | — |
| 2024-01-04 | 1.62 | $1.52 | 1100 |
| 2024-01-03 | 1.64 | $1.48 | — |
| 2024-01-02 | 1.68 | $1.48 | — |
| 2023-12-29 | 1.72 | $1.48 | — |
| 2023-12-28 | 1.77 | $1.88 | 8700 |
| 2023-12-27 | 1.74 | $1.88 | 4600 |
| 2023-12-26 | 1.71 | $1.88 | 4600 |
| 2023-12-22 | 1.68 | $1.48 | — |
| 2023-12-21 | 1.72 | $1.48 | 100 |
| 2023-12-20 | 1.77 | $1.75 | — |
| 2023-12-19 | 1.77 | $1.75 | — |
| 2023-12-18 | 1.77 | $1.75 | — |
| 2023-12-15 | 1.76 | $1.75 | — |
| 2023-12-14 | 1.76 | $1.75 | 1000 |
| 2023-12-13 | 1.76 | $1.75 | — |
| 2023-12-12 | 1.76 | $1.75 | — |
| 2023-12-11 | 1.75 | $1.75 | — |
| 2023-12-08 | 1.75 | $1.75 | — |
| 2023-12-07 | 1.75 | $1.75 | — |
| 2023-12-06 | 1.74 | $1.75 | — |
| 2023-12-05 | 1.73 | $1.75 | — |
| 2023-12-04 | 1.72 | $1.75 | — |
| 2023-12-01 | 1.71 | $1.75 | — |
| 2023-11-30 | 1.70 | $1.75 | — |
| 2023-11-29 | 1.68 | $1.75 | 5000 |
| 2023-11-28 | 1.67 | $1.65 | 5000 |
| 2023-11-27 | 1.67 | $1.65 | — |
| 2023-11-24 | 1.67 | $1.65 | — |
| 2023-11-22 | 1.67 | $1.65 | — |
| 2023-11-21 | 1.67 | $1.65 | — |
| 2023-11-20 | 1.67 | $1.65 | — |
| 2023-11-17 | 1.67 | $1.65 | — |
| 2023-11-16 | 1.67 | $1.65 | 5700 |
| 2023-11-15 | 1.67 | $1.65 | — |
| 2023-11-14 | 1.67 | $1.65 | 1000 |
| 2023-11-13 | 1.67 | $1.67 | — |
| 2023-11-10 | 1.67 | $1.67 | 5800 |
| 2023-11-09 | 1.66 | $1.67 | — |
| 2023-11-08 | 1.66 | $1.67 | — |
| 2023-11-07 | 1.65 | $1.67 | — |
| 2023-11-06 | 1.64 | $1.67 | — |
| 2023-11-03 | 1.63 | $1.67 | — |
| 2023-11-02 | 1.61 | $1.67 | 292500 |
| 2023-11-01 | 1.60 | $1.67 | — |
| 2023-10-31 | 1.58 | $1.67 | — |
| 2023-10-30 | 1.56 | $1.67 | — |
| 2023-10-27 | 1.53 | $1.67 | 100 |
| 2023-10-26 | 1.50 | $1.56 | — |
| 2023-10-25 | 1.49 | $1.56 | — |
| 2023-10-24 | 1.48 | $1.56 | 2000 |
| 2023-10-23 | 1.47 | $1.48 | — |
| 2023-10-20 | 1.47 | $1.48 | — |
| 2023-10-19 | 1.47 | $1.48 | — |
| 2023-10-18 | 1.47 | $1.48 | — |
| 2023-10-17 | 1.47 | $1.48 | — |
| 2023-10-16 | 1.47 | $1.48 | 10300 |
| 2023-10-13 | 1.48 | $1.48 | — |
| 2023-10-12 | 1.48 | $1.48 | — |
| 2023-10-11 | 1.48 | $1.48 | 27500 |
| 2023-10-10 | 1.49 | $1.51 | — |
| 2023-10-09 | 1.49 | $1.51 | 3800 |
| 2023-10-06 | 1.49 | $1.51 | — |
| 2023-10-05 | 1.49 | $1.51 | — |
| 2023-10-04 | 1.49 | $1.51 | — |
| 2023-10-03 | 1.49 | $1.51 | — |
| 2023-10-02 | 1.50 | $1.51 | — |
| 2023-09-29 | 1.50 | $1.51 | — |
| 2023-09-28 | 1.50 | $1.51 | — |
| 2023-09-27 | 1.51 | $1.51 | — |
| 2023-09-26 | 1.51 | $1.51 | — |
| 2023-09-25 | 1.52 | $1.51 | — |
| 2023-09-22 | 1.53 | $1.51 | — |
| 2023-09-21 | 1.54 | $1.51 | 2500 |
| 2023-09-20 | 1.55 | $1.51 | — |
| 2023-09-19 | 1.56 | $1.51 | — |
| 2023-09-18 | 1.58 | $1.51 | — |
| 2023-09-15 | 1.60 | $1.51 | — |
| 2023-09-14 | 1.62 | $1.51 | 600 |
| 2023-09-13 | 1.65 | $1.55 | — |
| 2023-09-12 | 1.67 | $1.55 | 1100 |
| 2023-09-11 | 1.69 | $1.55 | 100 |
| 2023-09-08 | 1.72 | $1.78 | — |
| 2023-09-07 | 1.71 | $1.78 | 28000 |
| 2023-09-06 | 1.69 | $1.78 | — |
| 2023-09-05 | 1.67 | $1.78 | — |
| 2023-09-01 | 1.65 | $1.78 | — |
| 2023-08-31 | 1.62 | $1.78 | — |
| 2023-08-30 | 1.59 | $1.78 | 4900 |
| 2023-08-29 | 1.56 | $1.55 | 4300 |
| 2023-08-28 | 1.56 | $1.55 | — |
| 2023-08-25 | 1.57 | $1.55 | — |
| 2023-08-24 | 1.59 | $1.55 | — |
| 2023-08-23 | 1.60 | $1.55 | — |
| 2023-08-22 | 1.61 | $1.55 | 7600 |
| 2023-08-21 | 1.63 | $1.55 | — |
| 2023-08-18 | 1.65 | $1.55 | 1000 |
| 2023-08-17 | 1.68 | $1.55 | — |
| 2023-08-16 | 1.71 | $1.55 | 295010 |
| 2023-08-15 | 1.74 | $1.68 | — |
| 2023-08-14 | 1.76 | $1.68 | — |
| 2023-08-11 | 1.77 | $1.69 | 13200 |
| 2023-08-10 | 1.78 | $1.75 | — |
| 2023-08-09 | 1.79 | $1.75 | — |
| 2023-08-08 | 1.79 | $1.75 | — |
| 2023-08-07 | 1.80 | $1.75 | — |
| 2023-08-04 | 1.80 | $1.75 | — |
| 2023-08-03 | 1.81 | $1.75 | 2000 |
| 2023-08-02 | 1.81 | $1.57 | 700 |
| 2023-08-01 | 1.86 | $1.78 | — |
| 2023-07-31 | 1.86 | $1.78 | — |
| 2023-07-28 | 1.87 | $1.78 | — |
| 2023-07-27 | 1.88 | $1.78 | 100 |
| 2023-07-26 | 1.89 | $1.88 | — |
| 2023-07-25 | 1.88 | $1.88 | — |
| 2023-07-24 | 1.87 | $1.88 | — |
| 2023-07-21 | 1.85 | $1.88 | 1700 |
| 2023-07-20 | 1.83 | $1.83 | 23300 |
| 2023-07-19 | 1.82 | $1.83 | — |
| 2023-07-18 | 1.80 | $1.83 | — |
| 2023-07-17 | 1.78 | $1.83 | 60000 |
| 2023-07-14 | 1.76 | $1.88 | — |
| 2023-07-13 | 1.73 | $1.88 | 200 |
| 2023-07-12 | 1.68 | $1.65 | — |
| 2023-07-11 | 1.68 | $1.65 | — |
| 2023-07-10 | 1.68 | $1.65 | — |
| 2023-07-07 | 1.68 | $1.65 | — |
| 2023-07-06 | 1.67 | $1.65 | 1700 |
| 2023-07-05 | 1.66 | $1.65 | 15200 |
| 2023-07-03 | 1.66 | $1.65 | — |
| 2023-06-30 | 1.65 | $1.65 | — |
| 2023-06-29 | 1.64 | $1.65 | 2000 |
| 2023-06-28 | 1.63 | $1.59 | — |
| 2023-06-27 | 1.62 | $1.59 | — |
| 2023-06-26 | 1.62 | $1.59 | 13000 |
| 2023-06-23 | 1.61 | $1.59 | — |
| 2023-06-22 | 1.61 | $1.59 | — |
| 2023-06-21 | 1.60 | $1.59 | — |
| 2023-06-20 | 1.59 | $1.59 | — |
| 2023-06-16 | 1.57 | $1.59 | — |
| 2023-06-15 | 1.56 | $1.59 | — |
| 2023-06-14 | 1.54 | $1.59 | — |
| 2023-06-13 | 1.52 | $1.59 | — |
| 2023-06-12 | 1.49 | $1.59 | 1300 |
| 2023-06-09 | 1.46 | $1.59 | — |
| 2023-06-08 | 1.43 | $1.59 | — |
| 2023-06-07 | 1.39 | $1.59 | — |
| 2023-06-06 | 1.34 | $1.59 | — |
| 2023-06-05 | 1.28 | $1.59 | 3600 |
| 2023-06-02 | 1.22 | $1.23 | — |
| 2023-06-01 | 1.21 | $1.23 | — |
| 2023-05-31 | 1.21 | $1.23 | — |
| 2023-05-30 | 1.21 | $1.23 | — |
| 2023-05-26 | 1.21 | $1.23 | — |
| 2023-05-25 | 1.21 | $1.23 | — |
| 2023-05-24 | 1.21 | $1.23 | — |
| 2023-05-23 | 1.21 | $1.23 | — |
| 2023-05-22 | 1.21 | $1.23 | — |
| 2023-05-19 | 1.22 | $1.23 | 1200 |
| 2023-05-18 | 1.22 | $1.23 | 3600 |
| 2023-05-17 | 1.22 | $1.23 | — |
| 2023-05-16 | 1.22 | $1.23 | — |
| 2023-05-15 | 1.22 | $1.23 | — |
| 2023-05-12 | 1.23 | $1.23 | — |
| 2023-05-11 | 1.23 | $1.23 | — |
| 2023-05-10 | 1.23 | $1.23 | — |
| 2023-05-09 | 1.24 | $1.23 | 3800 |
| 2023-05-08 | 1.25 | $1.23 | — |
| 2023-05-05 | 1.25 | $1.23 | 6200 |
| 2023-05-04 | 1.26 | $1.23 | — |
| 2023-05-03 | 1.28 | $1.23 | — |
| 2023-05-02 | 1.29 | $1.23 | — |
| 2023-05-01 | 1.31 | $1.23 | — |
| 2023-04-28 | 1.32 | $1.23 | 100 |
| 2023-04-27 | 1.35 | $1.35 | — |
| 2023-04-26 | 1.35 | $1.35 | — |
| 2023-04-25 | 1.35 | $1.35 | — |
| 2023-04-24 | 1.35 | $1.35 | — |
| 2023-04-21 | 1.35 | $1.35 | — |
| 2023-04-20 | 1.35 | $1.35 | — |
| 2023-04-19 | 1.35 | $1.35 | — |
| 2023-04-18 | 1.35 | $1.35 | — |
| 2023-04-17 | 1.35 | $1.35 | — |
| 2023-04-14 | 1.35 | $1.35 | — |
| 2023-04-13 | 1.35 | $1.35 | — |
| 2023-04-12 | 1.35 | $1.35 | — |
| 2023-04-11 | 1.35 | $1.35 | 4100 |
| 2023-04-10 | 1.35 | $1.35 | — |
| 2023-04-06 | 1.35 | $1.35 | 3400 |
| 2023-04-05 | 1.35 | $1.35 | — |
| 2023-04-04 | 1.36 | $1.35 | — |
| 2023-04-03 | 1.36 | $1.35 | — |
| 2023-03-31 | 1.36 | $1.35 | — |
| 2023-03-30 | 1.36 | $1.35 | — |
| 2023-03-29 | 1.37 | $1.35 | — |
| 2023-03-28 | 1.37 | $1.35 | — |
| 2023-03-27 | 1.38 | $1.35 | — |
| 2023-03-24 | 1.38 | $1.35 | — |
| 2023-03-23 | 1.39 | $1.35 | — |
| 2023-03-22 | 1.40 | $1.35 | — |
| 2023-03-21 | 1.41 | $1.35 | — |
| 2023-03-20 | 1.42 | $1.35 | — |
| 2023-03-17 | 1.43 | $1.35 | 3300 |
| 2023-03-16 | 1.45 | $1.42 | — |
| 2023-03-15 | 1.45 | $1.42 | — |
| 2023-03-14 | 1.45 | $1.42 | — |
| 2023-03-13 | 1.45 | $1.42 | — |
| 2023-03-10 | 1.45 | $1.42 | — |
| 2023-03-09 | 1.46 | $1.42 | — |
| 2023-03-08 | 1.46 | $1.42 | — |
| 2023-03-07 | 1.46 | $1.42 | — |
| 2023-03-06 | 1.46 | $1.42 | — |
| 2023-03-03 | 1.47 | $1.42 | — |
| 2023-03-02 | 1.47 | $1.42 | — |
| 2023-03-01 | 1.47 | $1.42 | — |
| 2023-02-28 | 1.48 | $1.42 | — |
| 2023-02-27 | 1.48 | $1.42 | — |
| 2023-02-24 | 1.48 | $1.42 | — |
| 2023-02-23 | 1.49 | $1.42 | — |
| 2023-02-22 | 1.49 | $1.42 | 8000 |
| 2023-02-21 | 1.49 | $1.46 | — |
| 2023-02-17 | 1.49 | $1.46 | 4000 |
| 2023-02-16 | 1.48 | $1.46 | — |
| 2023-02-15 | 1.47 | $1.46 | — |
| 2023-02-14 | 1.46 | $1.46 | 7900 |
| 2023-02-13 | 1.45 | $1.46 | — |
| 2023-02-10 | 1.43 | $1.46 | — |
| 2023-02-09 | 1.41 | $1.46 | — |
| 2023-02-08 | 1.39 | $1.46 | 200 |
| 2023-02-07 | 1.36 | $1.39 | 5800 |
| 2023-02-06 | 1.35 | $1.39 | — |
| 2023-02-03 | 1.33 | $1.39 | 3500 |
| 2023-02-02 | 1.30 | $1.39 | — |
| 2023-02-01 | 1.27 | $1.39 | 27609 |
| 2023-01-31 | 1.24 | $1.22 | — |
| 2023-01-30 | 1.24 | $1.22 | — |
| 2023-01-27 | 1.23 | $1.22 | — |
| 2023-01-26 | 1.23 | $1.22 | — |
| 2023-01-25 | 1.22 | $1.22 | — |
| 2023-01-24 | 1.21 | $1.22 | — |
| 2023-01-23 | 1.20 | $1.22 | — |
| 2023-01-20 | 1.19 | $1.22 | — |
| 2023-01-19 | 1.17 | $1.22 | 2300 |
| 2023-01-18 | 1.16 | $1.22 | 2400 |
| 2023-01-17 | 1.14 | $1.22 | 2400 |
| 2023-01-13 | 1.11 | $1.22 | — |
| 2023-01-12 | 1.09 | $1.22 | 2900 |
| 2023-01-11 | 1.05 | $1.22 | 11100 |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.02 | $1.01 | — |
| 2023-01-06 | 1.02 | $1.01 | — |
| 2023-01-05 | 1.02 | $1.01 | — |
| 2023-01-04 | 1.02 | $1.01 | — |
| 2023-01-03 | 1.02 | $1.01 | — |
| 2022-12-30 | 1.02 | $1.01 | — |
| 2022-12-29 | 1.02 | $1.01 | 18600 |
| 2022-12-28 | 1.02 | $1.01 | — |
| 2022-12-27 | 1.02 | $1.01 | — |
| 2022-12-23 | 1.02 | $1.01 | — |
| 2022-12-22 | 1.02 | $1.01 | — |
| 2022-12-21 | 1.02 | $1.01 | — |
| 2022-12-20 | 1.02 | $1.01 | — |
| 2022-12-19 | 1.02 | $1.01 | — |
| 2022-12-16 | 1.02 | $1.01 | — |
| 2022-12-15 | 1.02 | $1.01 | — |
| 2022-12-14 | 1.02 | $1.01 | — |
| 2022-12-13 | 1.02 | $1.01 | 16500 |
| 2022-12-12 | 1.02 | $1.01 | — |
| 2022-12-09 | 1.02 | $1.01 | — |
| 2022-12-08 | 1.02 | $1.01 | — |
| 2022-12-07 | 1.02 | $1.01 | — |
| 2022-12-06 | 1.03 | $1.01 | — |
| 2022-12-05 | 1.03 | $1.01 | — |
| 2022-12-02 | 1.02 | $1.01 | — |
| 2022-12-01 | 1.02 | $1.01 | — |
| 2022-11-30 | 1.02 | $1.01 | — |
| 2022-11-29 | 1.02 | $1.01 | — |
| 2022-11-28 | 1.02 | $1.01 | — |
| 2022-11-25 | 1.02 | $1.01 | — |
| 2022-11-23 | 1.02 | $1.01 | — |
| 2022-11-22 | 1.01 | $1.01 | — |
| 2022-11-21 | 1.01 | $1.01 | 4700 |
| 2022-11-18 | 1.01 | $1.01 | — |
| 2022-11-17 | 1.00 | $1.01 | — |
| 2022-11-16 | 1.00 | $1.01 | — |
| 2022-11-15 | 0.99 | $1.01 | — |
| 2022-11-14 | 0.98 | $1.01 | 6400 |
| 2022-11-11 | 0.97 | $1.01 | — |
| 2022-11-10 | 0.96 | $1.01 | — |
| 2022-11-09 | 0.94 | $1.01 | — |
| 2022-11-08 | 0.93 | $1.01 | — |
| 2022-11-07 | 0.91 | $1.01 | 26700 |
| 2022-11-04 | 0.88 | $0.88 | — |
| 2022-11-03 | 0.88 | $0.88 | — |
| 2022-11-02 | 0.88 | $0.88 | — |
| 2022-11-01 | 0.88 | $0.88 | — |
| 2022-10-31 | 0.88 | $0.88 | — |
| 2022-10-28 | 0.88 | $0.88 | — |
| 2022-10-27 | 0.88 | $0.88 | 23200 |
| 2022-10-26 | 0.88 | $0.88 | — |
| 2022-10-25 | 0.88 | $0.88 | — |
| 2022-10-24 | 0.88 | $0.88 | — |
| 2022-10-21 | 0.88 | $0.88 | — |
| 2022-10-20 | 0.88 | $0.88 | — |
| 2022-10-19 | 0.88 | $0.88 | 4500 |
| 2022-10-18 | 0.88 | $0.88 | — |
| 2022-10-17 | 0.88 | $0.88 | — |
| 2022-10-14 | 0.88 | $0.88 | — |
| 2022-10-13 | 0.88 | $0.88 | 2700 |
| 2022-10-12 | 0.88 | $0.88 | — |
| 2022-10-11 | 0.88 | $0.88 | — |
| 2022-10-10 | 0.88 | $0.88 | — |
| 2022-10-07 | 0.88 | $0.88 | 39200 |
| 2022-10-06 | 0.88 | $0.88 | — |
| 2022-10-05 | 0.88 | $0.88 | — |
| 2022-10-04 | 0.88 | $0.88 | — |
| 2022-10-03 | 0.88 | $0.88 | — |
| 2022-09-30 | 0.88 | $0.88 | — |
| 2022-09-29 | 0.88 | $0.88 | — |
| 2022-09-28 | 0.88 | $0.88 | — |
| 2022-09-27 | 0.88 | $0.88 | — |
| 2022-09-26 | 0.88 | $0.88 | — |
| 2022-09-23 | 0.88 | $0.88 | — |
| 2022-09-22 | 0.89 | $0.88 | — |
| 2022-09-21 | 0.89 | $0.88 | — |
| 2022-09-20 | 0.89 | $0.88 | — |
| 2022-09-19 | 0.89 | $0.88 | — |
| 2022-09-16 | 0.89 | $0.88 | 9700 |
| 2022-09-15 | 0.90 | $0.88 | — |
| 2022-09-14 | 0.90 | $0.88 | — |
| 2022-09-13 | 0.90 | $0.88 | — |
| 2022-09-12 | 0.91 | $0.88 | 9600 |
| 2022-09-09 | 0.92 | $0.88 | 4300 |
| 2022-09-08 | 0.92 | $0.88 | — |
| 2022-09-07 | 0.93 | $0.88 | — |
| 2022-09-06 | 0.94 | $0.88 | — |
| 2022-09-02 | 0.95 | $0.88 | — |
| 2022-09-01 | 0.96 | $0.88 | 5000 |
| 2022-08-31 | 0.98 | $0.95 | — |
| 2022-08-30 | 0.98 | $0.95 | — |
| 2022-08-29 | 0.98 | $0.95 | — |
| 2022-08-26 | 0.98 | $0.95 | — |
| 2022-08-25 | 0.99 | $0.95 | — |
| 2022-08-24 | 0.99 | $0.95 | — |
| 2022-08-23 | 1.00 | $0.95 | — |
| 2022-08-22 | 1.00 | $0.95 | 214 |
| 2022-08-19 | 1.01 | $1.05 | 42700 |
| 2022-08-18 | 0.99 | $1.05 | — |
| 2022-08-17 | 0.97 | $1.05 | — |
| 2022-08-16 | 0.95 | $1.05 | — |
| 2022-08-15 | 0.92 | $1.05 | 214 |
| 2022-08-12 | 0.89 | $0.93 | — |
| 2022-08-11 | 0.88 | $0.93 | — |
| 2022-08-10 | 0.87 | $0.93 | — |
| 2022-08-09 | 0.85 | $0.93 | — |
| 2022-08-08 | 0.84 | $0.93 | — |
| 2022-08-05 | 0.82 | $0.93 | 5900 |
| 2022-08-04 | 0.80 | $0.82 | — |
| 2022-08-03 | 0.80 | $0.82 | — |
| 2022-08-02 | 0.80 | $0.82 | 3400 |
| 2022-08-01 | 0.79 | $0.82 | — |
| 2022-07-29 | 0.79 | $0.82 | — |
| 2022-07-28 | 0.79 | $0.82 | 9100 |
| 2022-07-27 | 0.79 | $0.82 | — |
| 2022-07-26 | 0.78 | $0.82 | — |
| 2022-07-25 | 0.78 | $0.82 | — |
| 2022-07-22 | 0.78 | $0.82 | — |
| 2022-07-21 | 0.77 | $0.82 | — |
| 2022-07-20 | 0.77 | $0.82 | 80900 |
| 2022-07-19 | 0.77 | $0.77 | — |
| 2022-07-18 | 0.77 | $0.77 | — |
| 2022-07-15 | 0.78 | $0.77 | — |
| 2022-07-14 | 0.78 | $0.77 | — |
| 2022-07-13 | 0.79 | $0.77 | — |
| 2022-07-12 | 0.80 | $0.77 | — |
| 2022-07-11 | 0.81 | $0.77 | — |
| 2022-07-08 | 0.83 | $0.77 | 1000 |
| 2022-07-07 | 0.84 | $0.83 | 2000 |
| 2022-07-06 | 0.85 | $0.80 | 424501 |
| 2022-07-05 | 0.87 | $0.76 | 1000 |
| 2022-07-01 | 0.89 | $0.91 | — |
| 2022-06-30 | 0.89 | $0.91 | — |
| 2022-06-29 | 0.89 | $0.91 | — |
| 2022-06-28 | 0.90 | $0.91 | — |
| 2022-06-27 | 0.90 | $0.91 | — |
| 2022-06-24 | 0.90 | $0.91 | — |
| 2022-06-23 | 0.90 | $0.91 | — |
| 2022-06-22 | 0.90 | $0.91 | — |
| 2022-06-21 | 0.91 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.92 | $0.91 | — |
| 2022-06-15 | 0.92 | $0.91 | — |
| 2022-06-14 | 0.93 | $0.91 | — |
| 2022-06-13 | 0.94 | $0.91 | 6920 |
| 2022-06-10 | 0.95 | $0.96 | — |
| 2022-06-09 | 0.95 | $0.96 | — |
| 2022-06-08 | 0.95 | $0.96 | — |
| 2022-06-07 | 0.95 | $0.96 | — |
| 2022-06-06 | 0.95 | $0.96 | — |
| 2022-06-03 | 0.95 | $0.96 | — |
| 2022-06-02 | 0.95 | $0.96 | — |
| 2022-06-01 | 0.95 | $0.96 | 58500 |
| 2022-05-31 | 0.96 | $0.96 | 154700 |
| 2022-05-27 | 0.96 | $0.96 | — |
| 2022-05-26 | 0.96 | $0.96 | 2300 |
| 2022-05-25 | 0.97 | $0.96 | — |
| 2022-05-24 | 0.97 | $0.96 | 4200 |
| 2022-05-23 | 0.98 | $0.98 | 248400 |
| 2022-05-20 | 0.98 | $0.98 | — |
| 2022-05-19 | 0.99 | $0.98 | — |
| 2022-05-18 | 0.99 | $0.98 | — |
| 2022-05-17 | 1.00 | $0.98 | 52000 |
| 2022-05-16 | 1.01 | $0.97 | 50000 |
| 2022-05-13 | 1.02 | $1.00 | — |
| 2022-05-12 | 1.03 | $1.00 | — |
| 2022-05-11 | 1.04 | $1.00 | 3000 |
| 2022-05-10 | 1.05 | $0.90 | 5100 |
| 2022-05-09 | 1.08 | $1.06 | 22000 |
| 2022-05-06 | 1.08 | $1.06 | — |
| 2022-05-05 | 1.09 | $1.06 | — |
| 2022-05-04 | 1.10 | $1.06 | 159000 |
| 2022-05-03 | 1.10 | $1.05 | 150100 |
| 2022-05-02 | 1.11 | $1.05 | — |
| 2022-04-29 | 1.13 | $1.05 | 191700 |
| 2022-04-28 | 1.14 | $1.20 | 6620 |
| 2022-04-27 | 1.12 | $1.13 | — |
| 2022-04-26 | 1.12 | $1.13 | — |
| 2022-04-25 | 1.12 | $1.13 | 1100 |
| 2022-04-22 | 1.11 | $1.10 | — |
| 2022-04-21 | 1.11 | $1.10 | — |
| 2022-04-20 | 1.11 | $1.10 | — |
| 2022-04-19 | 1.11 | $1.10 | — |
| 2022-04-18 | 1.11 | $1.10 | — |
| 2022-04-14 | 1.11 | $1.10 | — |
| 2022-04-13 | 1.11 | $1.10 | — |
| 2022-04-12 | 1.12 | $1.10 | — |
| 2022-04-11 | 1.12 | $1.10 | — |
| 2022-04-08 | 1.12 | $1.10 | — |
| 2022-04-07 | 1.12 | $1.10 | 81000 |
| 2022-04-06 | 1.12 | $1.10 | 277800 |
| 2022-04-05 | 1.12 | $1.15 | — |
| 2022-04-04 | 1.11 | $1.15 | — |
| 2022-04-01 | 1.09 | $1.15 | — |
| 2022-03-31 | 1.08 | $1.15 | — |
| 2022-03-30 | 1.06 | $1.15 | — |
| 2022-03-29 | 1.04 | $1.15 | — |
| 2022-03-28 | 1.02 | $1.15 | 100 |
| 2022-03-25 | 0.99 | $1.05 | — |
| 2022-03-24 | 0.98 | $1.05 | — |
| 2022-03-23 | 0.97 | $1.05 | — |
| 2022-03-22 | 0.96 | $1.05 | — |
| 2022-03-21 | 0.94 | $1.05 | — |
| 2022-03-18 | 0.93 | $1.05 | — |
| 2022-03-17 | 0.91 | $1.05 | 100 |
| 2022-03-16 | 0.89 | $0.86 | — |
| 2022-03-15 | 0.90 | $0.86 | — |
| 2022-03-14 | 0.92 | $0.86 | — |
| 2022-03-11 | 0.94 | $0.86 | — |
| 2022-03-10 | 0.97 | $0.86 | — |
| 2022-03-09 | 1.00 | $0.86 | — |
| 2022-03-08 | 1.03 | $0.86 | 2500 |
| 2022-03-07 | 1.08 | $0.91 | 1000 |
| 2022-03-04 | 1.11 | $0.95 | 6500 |
| 2022-03-03 | 1.15 | $0.99 | — |
| 2022-03-02 | 1.18 | $0.99 | 10000 |
| 2022-03-01 | 1.22 | $1.03 | 2200 |
| 2022-02-28 | 1.25 | $1.20 | — |
| 2022-02-25 | 1.25 | $1.20 | — |
| 2022-02-24 | 1.26 | $1.20 | 10000 |
| 2022-02-23 | 1.26 | $1.25 | 16700 |
| 2022-02-22 | 1.26 | $1.22 | — |
| 2022-02-18 | 1.25 | $1.22 | 110 |
| 2022-02-17 | 1.25 | $1.30 | — |
| 2022-02-16 | 1.23 | $1.30 | — |
| 2022-02-15 | 1.21 | $1.30 | — |
| 2022-02-14 | 1.18 | $1.30 | — |
| 2022-02-11 | 1.15 | $1.30 | 2600 |
| 2022-02-10 | 1.11 | $1.16 | — |
| 2022-02-09 | 1.10 | $1.16 | — |
| 2022-02-08 | 1.08 | $1.16 | — |
| 2022-02-07 | 1.06 | $1.16 | 5000 |
| 2022-02-04 | 1.03 | $1.16 | 540 |
| 2022-02-03 | 1.01 | $1.00 | — |
| 2022-02-02 | 1.01 | $1.00 | — |
| 2022-02-01 | 1.01 | $1.00 | — |
| 2022-01-31 | 1.01 | $1.00 | — |
| 2022-01-28 | 1.02 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | — |
| 2022-01-26 | 1.03 | $1.00 | — |
| 2022-01-25 | 1.03 | $1.00 | — |
| 2022-01-24 | 1.04 | $1.00 | 2123 |
| 2022-01-21 | 1.04 | $1.05 | — |
| 2022-01-20 | 1.04 | $1.05 | — |
| 2022-01-19 | 1.03 | $1.05 | — |
| 2022-01-18 | 1.03 | $1.05 | — |
| 2022-01-14 | 1.02 | $1.05 | — |
| 2022-01-13 | 1.02 | $1.05 | — |
| 2022-01-12 | 1.01 | $1.05 | — |
| 2022-01-11 | 1.00 | $1.05 | — |
| 2022-01-10 | 0.99 | $1.05 | — |
| 2022-01-07 | 0.98 | $1.05 | 38800 |
| 2022-01-06 | 0.96 | $0.97 | — |
| 2022-01-05 | 0.96 | $0.97 | — |
| 2022-01-04 | 0.97 | $0.97 | — |
| 2022-01-03 | 0.97 | $0.97 | — |
| 2021-12-31 | 0.97 | $0.97 | — |
| 2021-12-30 | 0.97 | $0.97 | — |
| 2021-12-29 | 0.97 | $0.97 | — |
| 2021-12-28 | 0.97 | $0.97 | — |
| 2021-12-27 | 0.98 | $0.97 | — |
| 2021-12-23 | 0.98 | $0.97 | — |
| 2021-12-22 | 0.99 | $0.97 | 5000 |
| 2021-12-21 | 0.99 | $0.99 | 1000 |
| 2021-12-20 | 0.99 | $1.00 | — |
| 2021-12-17 | 0.99 | $1.00 | — |
| 2021-12-16 | 1.00 | $1.00 | — |
| 2021-12-15 | 1.00 | $1.00 | — |
| 2021-12-14 | 1.00 | $1.00 | 10000 |
| 2021-12-13 | 1.00 | $1.01 | 10000 |
| 2021-12-10 | 1.00 | $1.01 | — |
| 2021-12-09 | 1.00 | $1.01 | — |
| 2021-12-08 | 1.00 | $1.01 | — |
| 2021-12-07 | 1.01 | $1.01 | — |
| 2021-12-06 | 1.01 | $1.01 | — |
| 2021-12-03 | 1.01 | $1.01 | 10100 |
| 2021-12-02 | 1.01 | $0.95 | — |
| 2021-12-01 | 1.02 | $0.95 | — |
| 2021-11-30 | 1.04 | $0.95 | — |
| 2021-11-29 | 1.06 | $0.95 | — |
| 2021-11-26 | 1.08 | $0.95 | 5025 |
| 2021-11-24 | 1.11 | $1.09 | — |
| 2021-11-23 | 1.11 | $1.09 | — |
| 2021-11-22 | 1.11 | $1.09 | — |
| 2021-11-19 | 1.11 | $1.09 | — |
| 2021-11-18 | 1.11 | $1.09 | — |
| 2021-11-17 | 1.11 | $1.09 | 100 |
| 2021-11-16 | 1.11 | $1.10 | — |
| 2021-11-15 | 1.11 | $1.10 | — |
| 2021-11-12 | 1.11 | $1.10 | — |
| 2021-11-11 | 1.11 | $1.10 | — |
| 2021-11-10 | 1.10 | $1.10 | — |
| 2021-11-09 | 1.10 | $1.10 | — |
| 2021-11-08 | 1.09 | $1.10 | — |
| 2021-11-05 | 1.09 | $1.10 | — |
| 2021-11-04 | 1.08 | $1.10 | — |
| 2021-11-03 | 1.07 | $1.10 | 16233 |
| 2021-11-02 | 1.06 | $1.06 | 6600 |
| 2021-11-01 | 1.05 | $1.05 | 15200 |
| 2021-10-29 | 1.05 | $1.06 | — |
| 2021-10-28 | 1.04 | $1.06 | — |
| 2021-10-27 | 1.04 | $1.06 | 200 |
| 2021-10-26 | 1.03 | $1.06 | — |
| 2021-10-25 | 1.02 | $1.06 | — |
| 2021-10-22 | 1.00 | $1.06 | 10000 |
| 2021-10-21 | 0.99 | $1.02 | — |
| 2021-10-20 | 0.98 | $1.02 | 6010 |
| 2021-10-19 | 0.97 | $0.97 | — |
| 2021-10-18 | 0.97 | $0.97 | — |
| 2021-10-15 | 0.97 | $0.97 | — |
| 2021-10-14 | 0.97 | $0.97 | — |
| 2021-10-13 | 0.97 | $0.97 | — |
| 2021-10-12 | 0.97 | $0.97 | — |
| 2021-10-11 | 0.97 | $0.97 | — |
| 2021-10-08 | 0.97 | $0.97 | — |
| 2021-10-07 | 0.97 | $0.97 | — |
| 2021-10-06 | 0.97 | $0.97 | — |
| 2021-10-05 | 0.97 | $0.97 | 1043 |
| 2021-10-04 | 0.97 | $0.96 | — |
| 2021-10-01 | 0.96 | $0.96 | 100 |
| 2021-09-30 | 0.96 | $0.96 | — |
| 2021-09-29 | 0.96 | $0.96 | — |
| 2021-09-28 | 0.96 | $0.96 | — |
| 2021-09-27 | 0.96 | $0.96 | — |
| 2021-09-24 | 0.96 | $0.96 | — |
| 2021-09-23 | 0.96 | $0.96 | — |
| 2021-09-22 | 0.96 | $0.96 | 37500 |
| 2021-09-21 | 0.96 | $0.97 | — |
| 2021-09-20 | 0.95 | $0.97 | 18000 |
| 2021-09-17 | 0.95 | $0.97 | — |
| 2021-09-16 | 0.94 | $0.97 | — |
| 2021-09-15 | 0.93 | $0.97 | — |
| 2021-09-14 | 0.93 | $0.97 | 1000 |
| 2021-09-13 | 0.92 | $0.95 | — |
| 2021-09-10 | 0.91 | $0.95 | 9025 |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.91 | $0.90 | — |
| 2021-09-01 | 0.91 | $0.90 | — |
| 2021-08-31 | 0.91 | $0.90 | 700 |
| 2021-08-30 | 0.92 | $0.91 | 6011 |
| 2021-08-27 | 0.92 | $0.93 | 10000 |
| 2021-08-26 | 0.91 | $0.89 | 11800 |
| 2021-08-25 | 0.92 | $0.92 | — |
| 2021-08-24 | 0.92 | $0.92 | — |
| 2021-08-23 | 0.92 | $0.92 | 19900 |
| 2021-08-20 | 0.92 | $0.93 | — |
| 2021-08-19 | 0.92 | $0.93 | — |
| 2021-08-18 | 0.92 | $0.93 | — |
| 2021-08-17 | 0.91 | $0.93 | — |
| 2021-08-16 | 0.91 | $0.93 | — |
| 2021-08-13 | 0.91 | $0.93 | — |
| 2021-08-12 | 0.90 | $0.93 | — |
| 2021-08-11 | 0.90 | $0.93 | — |
| 2021-08-10 | 0.89 | $0.93 | 35500 |
| 2021-08-09 | 0.89 | $0.90 | — |
| 2021-08-06 | 0.89 | $0.90 | — |
| 2021-08-05 | 0.89 | $0.90 | — |
| 2021-08-04 | 0.89 | $0.90 | — |
| 2021-08-03 | 0.89 | $0.90 | 50322 |
| 2021-08-02 | 0.89 | $0.89 | 155930 |
| 2021-07-30 | 0.90 | $0.87 | — |
| 2021-07-29 | 0.90 | $0.87 | — |
| 2021-07-28 | 0.92 | $0.87 | 40000 |
| 2021-07-27 | 0.93 | $0.91 | 510 |
| 2021-07-26 | 0.93 | $0.92 | — |
| 2021-07-23 | 0.94 | $0.92 | 50000 |
| 2021-07-22 | 0.95 | $0.90 | 23500 |
| 2021-07-21 | 0.96 | $0.90 | 3710 |
| 2021-07-20 | 0.97 | $0.89 | 23000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.09
2026-02-17
Close Price
$4.70
Vol: 11050
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
1.90
Maximum
5.24
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 5.09 | $4.70 | 11050 |
| 2026-02-13 | 5.18 | $4.88 | 2760 |
| 2026-02-12 | 5.22 | $5.01 | 86201 |
| 2026-02-11 | 5.22 | $4.97 | — |
| 2026-02-10 | 5.23 | $4.97 | — |
| 2026-02-09 | 5.24 | $4.97 | — |
| 2026-02-06 | 5.24 | $4.97 | — |
| 2026-02-05 | 5.24 | $4.97 | — |
| 2026-02-04 | 5.23 | $4.97 | — |
| 2026-02-03 | 5.21 | $4.97 | 900 |
| 2026-02-02 | 5.18 | $5.10 | 211700 |
| 2026-01-30 | 5.09 | $5.08 | — |
| 2026-01-29 | 4.98 | $5.08 | 3442 |
| 2026-01-28 | 4.84 | $6.00 | 9215 |
| 2026-01-27 | 4.37 | $5.25 | 5155 |
| 2026-01-26 | 4.03 | $4.80 | 110 |
| 2026-01-23 | 3.76 | $3.75 | — |
| 2026-01-22 | 3.76 | $3.75 | — |
| 2026-01-21 | 3.75 | $3.75 | — |
| 2026-01-20 | 3.75 | $3.75 | — |
| 2026-01-16 | 3.75 | $3.75 | — |
| 2026-01-15 | 3.75 | $3.75 | — |
| 2026-01-14 | 3.75 | $3.75 | — |
| 2026-01-13 | 3.75 | $3.75 | — |
| 2026-01-12 | 3.75 | $3.75 | — |
| 2026-01-09 | 3.75 | $3.75 | — |
| 2026-01-08 | 3.75 | $3.75 | — |
| 2025-12-17 | 3.75 | $3.75 | 333 |
| 2025-12-16 | 3.75 | $3.75 | 333 |
| 2025-12-15 | 3.75 | $3.75 | — |
| 2025-12-12 | 3.75 | $3.75 | — |
| 2025-12-11 | 3.75 | $3.75 | — |
| 2025-12-10 | 3.74 | $3.75 | 333 |
| 2025-12-09 | 3.74 | $3.75 | 333 |
| 2025-12-08 | 3.74 | $3.75 | 333 |
| 2025-12-05 | 3.74 | $3.75 | 333 |
| 2025-12-04 | 3.73 | $3.75 | 333 |
| 2025-12-03 | 3.73 | $3.75 | 333 |
| 2025-12-02 | 3.73 | $3.75 | — |
| 2025-12-01 | 3.72 | $3.75 | 333 |
| 2025-11-28 | 3.72 | $3.75 | — |
| 2025-11-26 | 3.72 | $3.75 | 333 |
| 2025-11-25 | 3.71 | $3.75 | — |
| 2025-11-24 | 3.71 | $3.75 | 333 |
| 2025-11-21 | 3.70 | $3.75 | 333 |
| 2025-11-20 | 3.69 | $3.75 | 333 |
| 2025-11-19 | 3.69 | $3.75 | 333 |
| 2025-11-18 | 3.68 | $3.75 | 333 |
| 2025-11-17 | 3.68 | $3.75 | 333 |
| 2025-11-14 | 3.67 | $3.75 | 333 |
| 2025-11-13 | 3.66 | $3.75 | 333 |
| 2025-11-12 | 3.66 | $3.75 | 333 |
| 2025-11-11 | 3.65 | $3.75 | 333 |
| 2025-11-10 | 3.64 | $3.64 | 333 |
| 2025-11-07 | 3.67 | $3.64 | 333 |
| 2025-11-06 | 3.71 | $3.64 | 333 |
| 2025-11-05 | 3.76 | $3.64 | 333 |
| 2025-11-04 | 3.82 | $3.64 | 333 |
| 2025-11-03 | 3.89 | $3.64 | 9300 |
| 2025-10-31 | 3.98 | $3.99 | 333 |
| 2025-10-30 | 3.98 | $3.99 | 333 |
| 2025-10-29 | 3.98 | $3.99 | 333 |
| 2025-10-28 | 3.98 | $3.99 | — |
| 2025-10-27 | 3.98 | $3.99 | — |
| 2025-10-24 | 3.98 | $3.99 | — |
| 2025-10-23 | 3.98 | $3.99 | — |
| 2025-10-22 | 3.98 | $3.99 | — |
| 2025-10-21 | 3.98 | $3.99 | — |
| 2025-10-20 | 3.98 | $3.99 | — |
| 2025-10-17 | 3.98 | $3.99 | — |
| 2025-10-16 | 3.98 | $3.99 | — |
| 2025-10-15 | 3.98 | $3.99 | — |
| 2025-10-14 | 3.98 | $3.99 | — |
| 2025-10-13 | 3.98 | $3.99 | — |
| 2025-10-10 | 3.98 | $3.99 | — |
| 2025-10-09 | 3.98 | $3.99 | — |
| 2025-10-08 | 3.98 | $3.99 | — |
| 2025-10-07 | 3.99 | $3.99 | — |
| 2025-10-06 | 3.99 | $3.99 | — |
| 2025-10-03 | 3.99 | $3.99 | — |
| 2025-10-02 | 3.99 | $3.99 | — |
| 2025-10-01 | 3.99 | $3.99 | — |
| 2025-09-30 | 3.99 | $3.99 | — |
| 2025-09-29 | 3.99 | $3.99 | 333 |
| 2025-09-26 | 3.99 | $3.99 | — |
| 2025-09-25 | 4.00 | $3.99 | — |
| 2025-09-24 | 4.00 | $3.99 | — |
| 2025-09-23 | 4.00 | $3.99 | 333 |
| 2025-09-22 | 4.00 | $3.99 | — |
| 2025-09-19 | 4.00 | $3.99 | — |
| 2025-09-18 | 4.01 | $3.99 | — |
| 2025-09-17 | 4.01 | $3.99 | — |
| 2025-09-16 | 4.01 | $3.99 | — |
| 2025-09-15 | 4.01 | $3.99 | 333 |
| 2025-09-12 | 4.01 | $3.99 | — |
| 2025-09-11 | 4.01 | $3.99 | — |
| 2025-09-10 | 4.01 | $3.99 | — |
| 2025-09-09 | 4.01 | $3.99 | — |
| 2025-09-08 | 4.00 | $3.99 | — |
| 2025-09-05 | 3.99 | $3.99 | — |
| 2025-09-04 | 3.99 | $3.99 | — |
| 2025-09-03 | 3.97 | $3.99 | — |
| 2025-09-02 | 3.96 | $3.99 | 333 |
| 2025-08-29 | 3.94 | $3.99 | 333 |
| 2025-08-28 | 3.91 | $3.99 | 1917 |
| 2025-08-27 | 3.88 | $3.86 | — |
| 2025-08-26 | 3.88 | $3.86 | — |
| 2025-08-25 | 3.89 | $3.86 | — |
| 2025-08-22 | 3.89 | $3.86 | 333 |
| 2025-08-21 | 3.89 | $3.86 | 333 |
| 2025-08-20 | 3.89 | $3.86 | 333 |
| 2025-08-19 | 3.88 | $3.86 | 333 |
| 2025-08-18 | 3.88 | $3.86 | — |
| 2025-08-15 | 3.87 | $3.86 | — |
| 2025-08-14 | 3.87 | $3.86 | — |
| 2025-08-13 | 3.85 | $3.86 | — |
| 2025-08-12 | 3.84 | $3.86 | — |
| 2025-08-11 | 3.82 | $3.86 | — |
| 2025-08-08 | 3.79 | $3.86 | — |
| 2025-08-07 | 3.75 | $3.86 | — |
| 2025-08-06 | 3.71 | $3.86 | 6000 |
| 2025-08-05 | 3.66 | $3.67 | 609 |
| 2025-08-04 | 3.65 | $3.60 | — |
| 2025-08-01 | 3.67 | $3.60 | — |
| 2025-07-31 | 3.68 | $3.60 | — |
| 2025-07-30 | 3.70 | $3.60 | — |
| 2025-07-29 | 3.72 | $3.60 | 1008 |
| 2025-07-28 | 3.75 | $3.62 | — |
| 2025-07-25 | 3.77 | $3.62 | 43500 |
| 2025-07-24 | 3.80 | $3.73 | 152822 |
| 2025-07-23 | 3.79 | $3.71 | — |
| 2025-07-22 | 3.79 | $3.71 | — |
| 2025-07-21 | 3.78 | $3.71 | — |
| 2025-07-18 | 3.77 | $3.71 | — |
| 2025-07-17 | 3.76 | $3.71 | — |
| 2025-07-16 | 3.74 | $3.71 | — |
| 2025-07-15 | 3.71 | $3.71 | — |
| 2025-07-14 | 3.67 | $3.71 | 6000 |
| 2025-07-11 | 3.62 | $3.72 | 1600 |
| 2025-07-10 | 3.56 | $3.50 | — |
| 2025-07-09 | 3.54 | $3.50 | 900 |
| 2025-07-08 | 3.52 | $3.53 | — |
| 2025-07-07 | 3.49 | $3.53 | 600 |
| 2025-07-03 | 3.45 | $3.65 | 291000 |
| 2025-07-02 | 3.35 | $3.50 | 16100 |
| 2025-07-01 | 3.28 | $3.40 | 725 |
| 2025-06-30 | 3.23 | $3.30 | 1800 |
| 2025-06-27 | 3.19 | $3.27 | — |
| 2025-06-26 | 3.16 | $3.27 | — |
| 2025-06-25 | 3.11 | $3.27 | 3314 |
| 2025-06-24 | 3.06 | $3.06 | — |
| 2025-06-23 | 3.06 | $3.06 | — |
| 2025-06-20 | 3.06 | $3.06 | — |
| 2025-06-18 | 3.07 | $3.06 | — |
| 2025-06-17 | 3.07 | $3.06 | — |
| 2025-06-16 | 3.07 | $3.06 | — |
| 2025-06-13 | 3.07 | $3.06 | — |
| 2025-06-12 | 3.08 | $3.06 | — |
| 2025-06-11 | 3.08 | $3.06 | — |
| 2025-06-10 | 3.08 | $3.06 | — |
| 2025-06-09 | 3.09 | $3.06 | — |
| 2025-06-06 | 3.09 | $3.06 | — |
| 2025-06-05 | 3.09 | $3.06 | — |
| 2025-06-04 | 3.10 | $3.06 | 1100 |
| 2025-06-03 | 3.10 | $3.10 | — |
| 2025-06-02 | 3.09 | $3.10 | — |
| 2025-05-30 | 3.08 | $3.10 | — |
| 2025-05-29 | 3.06 | $3.10 | — |
| 2025-05-28 | 3.04 | $3.10 | 4000 |
| 2025-05-27 | 3.01 | $2.98 | — |
| 2025-05-23 | 3.02 | $2.98 | — |
| 2025-05-22 | 3.02 | $2.98 | — |
| 2025-05-21 | 3.03 | $2.98 | — |
| 2025-05-20 | 3.03 | $2.98 | — |
| 2025-05-19 | 3.04 | $2.98 | — |
| 2025-05-16 | 3.04 | $2.98 | — |
| 2025-05-15 | 3.04 | $2.98 | — |
| 2025-05-14 | 3.04 | $2.98 | — |
| 2025-05-13 | 3.05 | $2.98 | — |
| 2025-05-12 | 3.04 | $2.98 | — |
| 2025-05-09 | 3.04 | $2.98 | — |
| 2025-05-08 | 3.04 | $2.98 | — |
| 2025-05-07 | 3.03 | $2.98 | — |
| 2025-05-06 | 3.02 | $2.98 | — |
| 2025-05-05 | 3.00 | $2.98 | — |
| 2025-05-02 | 2.98 | $2.98 | — |
| 2025-05-01 | 2.95 | $2.98 | — |
| 2025-04-30 | 2.91 | $2.98 | — |
| 2025-04-29 | 2.86 | $2.98 | — |
| 2025-04-28 | 2.80 | $2.98 | — |
| 2025-04-25 | 2.73 | $2.98 | 1828 |
| 2025-04-24 | 2.63 | $2.57 | — |
| 2025-04-23 | 2.65 | $2.57 | — |
| 2025-04-22 | 2.67 | $2.57 | — |
| 2025-04-21 | 2.69 | $2.57 | 200 |
| 2025-04-17 | 2.72 | $2.75 | — |
| 2025-04-16 | 2.70 | $2.75 | 1527 |
| 2025-04-15 | 2.67 | $2.66 | — |
| 2025-04-14 | 2.66 | $2.66 | 1522 |
| 2025-04-11 | 2.64 | $2.63 | — |
| 2025-04-10 | 2.64 | $2.63 | — |
| 2025-04-09 | 2.63 | $2.63 | — |
| 2025-04-08 | 2.61 | $2.63 | — |
| 2025-04-07 | 2.60 | $2.63 | — |
| 2025-04-04 | 2.58 | $2.63 | — |
| 2025-04-03 | 2.55 | $2.63 | — |
| 2025-04-02 | 2.52 | $2.63 | — |
| 2025-04-01 | 2.49 | $2.63 | 1306 |
| 2025-03-31 | 2.44 | $2.46 | — |
| 2025-03-28 | 2.44 | $2.46 | — |
| 2025-03-27 | 2.44 | $2.46 | — |
| 2025-03-26 | 2.43 | $2.46 | — |
| 2025-03-25 | 2.43 | $2.46 | — |
| 2025-03-24 | 2.43 | $2.46 | — |
| 2025-03-21 | 2.43 | $2.46 | — |
| 2025-03-20 | 2.43 | $2.46 | — |
| 2025-03-19 | 2.42 | $2.46 | — |
| 2025-03-18 | 2.42 | $2.46 | — |
| 2025-03-17 | 2.42 | $2.46 | — |
| 2025-03-14 | 2.42 | $2.46 | — |
| 2025-03-13 | 2.42 | $2.46 | — |
| 2025-03-12 | 2.42 | $2.46 | — |
| 2025-03-11 | 2.42 | $2.46 | — |
| 2025-03-10 | 2.42 | $2.46 | — |
| 2025-03-07 | 2.43 | $2.46 | — |
| 2025-03-06 | 2.43 | $2.46 | — |
| 2025-03-05 | 2.44 | $2.46 | — |
| 2025-03-04 | 2.45 | $2.46 | — |
| 2025-03-03 | 2.47 | $2.46 | — |
| 2025-02-28 | 2.48 | $2.46 | — |
| 2025-02-27 | 2.50 | $2.46 | — |
| 2025-02-26 | 2.53 | $2.46 | — |
| 2025-02-25 | 2.56 | $2.46 | — |
| 2025-02-24 | 2.61 | $2.46 | — |
| 2025-02-21 | 2.65 | $2.46 | 702 |
| 2025-02-20 | 2.71 | $2.67 | — |
| 2025-02-19 | 2.72 | $2.67 | — |
| 2025-02-18 | 2.72 | $2.67 | — |
| 2025-02-14 | 2.73 | $2.67 | — |
| 2025-02-13 | 2.73 | $2.67 | — |
| 2025-02-12 | 2.74 | $2.67 | — |
| 2025-02-11 | 2.74 | $2.67 | — |
| 2025-02-10 | 2.74 | $2.67 | — |
| 2025-02-07 | 2.74 | $2.67 | — |
| 2025-02-06 | 2.74 | $2.67 | — |
| 2025-02-05 | 2.74 | $2.67 | — |
| 2025-02-04 | 2.73 | $2.67 | — |
| 2025-02-03 | 2.72 | $2.67 | — |
| 2025-01-31 | 2.71 | $2.67 | — |
| 2025-01-30 | 2.68 | $2.67 | — |
| 2025-01-29 | 2.66 | $2.67 | — |
| 2025-01-28 | 2.62 | $2.67 | — |
| 2025-01-27 | 2.57 | $2.67 | — |
| 2025-01-24 | 2.51 | $2.67 | 1500 |
| 2025-01-23 | 2.44 | $2.39 | — |
| 2025-01-22 | 2.43 | $2.39 | — |
| 2025-01-21 | 2.43 | $2.39 | — |
| 2025-01-17 | 2.42 | $2.39 | — |
| 2025-01-16 | 2.41 | $2.39 | 1500 |
| 2025-01-15 | 2.39 | $2.32 | 64700 |
| 2025-01-14 | 2.39 | $2.40 | — |
| 2025-01-13 | 2.37 | $2.40 | — |
| 2025-01-10 | 2.33 | $2.40 | 70000 |
| 2025-01-08 | 2.29 | $2.38 | — |
| 2025-01-07 | 2.24 | $2.38 | 3444 |
| 2025-01-06 | 2.19 | $2.24 | — |
| 2025-01-03 | 2.16 | $2.24 | — |
| 2025-01-02 | 2.13 | $2.24 | 1306 |
| 2024-12-31 | 2.09 | $2.09 | — |
| 2024-12-30 | 2.09 | $2.09 | — |
| 2024-12-27 | 2.09 | $2.09 | — |
| 2024-12-26 | 2.09 | $2.09 | — |
| 2024-12-24 | 2.09 | $2.09 | — |
| 2024-12-23 | 2.09 | $2.09 | — |
| 2024-12-20 | 2.09 | $2.09 | — |
| 2024-12-19 | 2.09 | $2.09 | — |
| 2024-12-18 | 2.09 | $2.09 | — |
| 2024-12-17 | 2.09 | $2.09 | — |
| 2024-12-16 | 2.09 | $2.09 | — |
| 2024-12-13 | 2.09 | $2.09 | — |
| 2024-12-12 | 2.09 | $2.09 | — |
| 2024-12-11 | 2.08 | $2.09 | — |
| 2024-12-10 | 2.08 | $2.09 | — |
| 2024-12-09 | 2.08 | $2.09 | — |
| 2024-12-06 | 2.08 | $2.09 | — |
| 2024-12-05 | 2.08 | $2.09 | — |
| 2024-12-04 | 2.08 | $2.09 | — |
| 2024-12-03 | 2.08 | $2.09 | — |
| 2024-12-02 | 2.08 | $2.09 | — |
| 2024-11-29 | 2.08 | $2.09 | — |
| 2024-11-27 | 2.08 | $2.09 | — |
| 2024-11-26 | 2.08 | $2.09 | — |
| 2024-11-25 | 2.09 | $2.09 | — |
| 2024-11-22 | 2.09 | $2.09 | — |
| 2024-11-21 | 2.09 | $2.09 | — |
| 2024-11-20 | 2.09 | $2.09 | — |
| 2024-11-19 | 2.10 | $2.09 | — |
| 2024-11-18 | 2.11 | $2.09 | — |
| 2024-11-15 | 2.11 | $2.09 | — |
| 2024-11-14 | 2.12 | $2.09 | 25000 |
| 2024-11-13 | 2.14 | $2.14 | — |
| 2024-11-12 | 2.14 | $2.14 | — |
| 2024-11-11 | 2.14 | $2.14 | 2226 |
| 2024-11-08 | 2.14 | $2.16 | — |
| 2024-11-07 | 2.13 | $2.16 | 30300 |
| 2024-11-06 | 2.12 | $2.12 | — |
| 2024-11-05 | 2.13 | $2.12 | — |
| 2024-11-04 | 2.13 | $2.12 | 25000 |
| 2024-11-01 | 2.14 | $2.15 | — |
| 2024-10-31 | 2.14 | $2.15 | — |
| 2024-10-30 | 2.14 | $2.15 | — |
| 2024-10-29 | 2.14 | $2.15 | 3917 |
| 2024-10-28 | 2.14 | $2.15 | — |
| 2024-10-25 | 2.14 | $2.15 | — |
| 2024-10-24 | 2.14 | $2.15 | — |
| 2024-10-23 | 2.14 | $2.15 | — |
| 2024-10-22 | 2.14 | $2.15 | — |
| 2024-10-21 | 2.14 | $2.15 | — |
| 2024-10-18 | 2.14 | $2.15 | — |
| 2024-10-17 | 2.14 | $2.15 | — |
| 2024-10-16 | 2.15 | $2.15 | — |
| 2024-10-15 | 2.15 | $2.15 | — |
| 2024-10-14 | 2.16 | $2.15 | — |
| 2024-10-11 | 2.17 | $2.15 | — |
| 2024-10-10 | 2.18 | $2.15 | 10000 |
| 2024-10-09 | 2.19 | $2.15 | 50000 |
| 2024-10-08 | 2.20 | $2.21 | — |
| 2024-10-07 | 2.21 | $2.21 | — |
| 2024-10-04 | 2.21 | $2.21 | — |
| 2024-10-03 | 2.21 | $2.21 | — |
| 2024-10-02 | 2.21 | $2.21 | — |
| 2024-10-01 | 2.21 | $2.21 | — |
| 2024-09-30 | 2.21 | $2.21 | — |
| 2024-09-27 | 2.21 | $2.21 | — |
| 2024-09-26 | 2.21 | $2.21 | — |
| 2024-09-25 | 2.22 | $2.21 | — |
| 2024-09-24 | 2.22 | $2.21 | — |
| 2024-09-23 | 2.23 | $2.21 | — |
| 2024-09-20 | 2.24 | $2.21 | — |
| 2024-09-19 | 2.24 | $2.21 | 24000 |
| 2024-09-18 | 2.26 | $2.25 | — |
| 2024-09-17 | 2.26 | $2.25 | — |
| 2024-09-16 | 2.26 | $2.25 | — |
| 2024-09-13 | 2.26 | $2.25 | — |
| 2024-09-12 | 2.26 | $2.25 | — |
| 2024-09-11 | 2.26 | $2.25 | — |
| 2024-09-10 | 2.26 | $2.25 | — |
| 2024-09-09 | 2.25 | $2.25 | — |
| 2024-09-06 | 2.25 | $2.25 | — |
| 2024-09-05 | 2.25 | $2.25 | — |
| 2024-09-04 | 2.25 | $2.25 | 1000 |
| 2024-09-03 | 2.25 | $2.25 | — |
| 2024-08-30 | 2.25 | $2.25 | — |
| 2024-08-29 | 2.25 | $2.25 | — |
| 2024-08-28 | 2.24 | $2.25 | — |
| 2024-08-27 | 2.24 | $2.25 | — |
| 2024-08-26 | 2.24 | $2.25 | — |
| 2024-08-23 | 2.23 | $2.25 | — |
| 2024-08-22 | 2.22 | $2.25 | — |
| 2024-08-21 | 2.22 | $2.25 | — |
| 2024-08-20 | 2.21 | $2.25 | — |
| 2024-08-19 | 2.20 | $2.25 | — |
| 2024-08-16 | 2.18 | $2.25 | — |
| 2024-08-15 | 2.17 | $2.25 | — |
| 2024-08-14 | 2.15 | $2.25 | — |
| 2024-08-13 | 2.13 | $2.25 | 2200 |
| 2024-08-12 | 2.10 | $2.10 | — |
| 2024-08-09 | 2.12 | $2.10 | — |
| 2024-08-08 | 2.15 | $2.10 | — |
| 2024-08-07 | 2.17 | $2.10 | 200 |
| 2024-08-06 | 2.21 | $2.10 | — |
| 2024-08-05 | 2.26 | $2.10 | 25200 |
| 2024-08-02 | 2.31 | $2.25 | — |
| 2024-08-01 | 2.33 | $2.25 | — |
| 2024-07-31 | 2.36 | $2.25 | 4710 |
| 2024-07-30 | 2.39 | $2.42 | — |
| 2024-07-29 | 2.37 | $2.42 | — |
| 2024-07-26 | 2.35 | $2.42 | — |
| 2024-07-25 | 2.32 | $2.42 | — |
| 2024-07-24 | 2.28 | $2.42 | 26500 |
| 2024-07-23 | 2.24 | $2.35 | — |
| 2024-07-22 | 2.21 | $2.35 | 5000 |
| 2024-07-19 | 2.18 | $2.20 | — |
| 2024-07-18 | 2.19 | $2.20 | 700 |
| 2024-07-17 | 2.20 | $1.99 | 3600 |
| 2024-07-16 | 2.28 | $2.30 | — |
| 2024-07-15 | 2.28 | $2.30 | — |
| 2024-07-12 | 2.28 | $2.30 | — |
| 2024-07-11 | 2.28 | $2.30 | 420 |
| 2024-07-10 | 2.28 | $2.30 | — |
| 2024-07-09 | 2.28 | $2.30 | — |
| 2024-07-08 | 2.28 | $2.30 | — |
| 2024-07-05 | 2.28 | $2.30 | 10100 |
| 2024-07-03 | 2.28 | $2.30 | 4000 |
| 2024-07-02 | 2.28 | $2.12 | 135 |
| 2024-07-01 | 2.34 | $2.35 | — |
| 2024-06-28 | 2.34 | $2.35 | — |
| 2024-06-27 | 2.35 | $2.35 | — |
| 2024-06-26 | 2.35 | $2.35 | — |
| 2024-06-25 | 2.35 | $2.35 | — |
| 2024-06-24 | 2.35 | $2.35 | — |
| 2024-06-21 | 2.35 | $2.35 | 900 |
| 2024-06-20 | 2.35 | $2.35 | — |
| 2024-06-18 | 2.35 | $2.35 | — |
| 2024-06-17 | 2.36 | $2.35 | — |
| 2024-06-14 | 2.36 | $2.35 | 900 |
| 2024-06-13 | 2.36 | $2.35 | — |
| 2024-06-12 | 2.36 | $2.35 | — |
| 2024-06-11 | 2.37 | $2.35 | 6600 |
| 2024-06-10 | 2.37 | $2.35 | — |
| 2024-06-07 | 2.37 | $2.35 | — |
| 2024-06-06 | 2.38 | $2.35 | — |
| 2024-06-05 | 2.38 | $2.35 | — |
| 2024-06-04 | 2.38 | $2.35 | — |
| 2024-06-03 | 2.38 | $2.35 | — |
| 2024-05-31 | 2.39 | $2.35 | — |
| 2024-05-30 | 2.39 | $2.35 | — |
| 2024-05-29 | 2.39 | $2.35 | 42900 |
| 2024-05-28 | 2.39 | $2.35 | — |
| 2024-05-24 | 2.38 | $2.35 | — |
| 2024-05-23 | 2.38 | $2.35 | — |
| 2024-05-22 | 2.37 | $2.35 | — |
| 2024-05-21 | 2.36 | $2.35 | 1000 |
| 2024-05-20 | 2.35 | $2.30 | — |
| 2024-05-17 | 2.34 | $2.30 | — |
| 2024-05-16 | 2.34 | $2.30 | — |
| 2024-05-15 | 2.33 | $2.30 | — |
| 2024-05-14 | 2.32 | $2.30 | — |
| 2024-05-13 | 2.30 | $2.30 | 210 |
| 2024-05-10 | 2.27 | $2.30 | 1000 |
| 2024-05-09 | 2.25 | $2.30 | 1000 |
| 2024-05-08 | 2.21 | $2.15 | — |
| 2024-05-07 | 2.21 | $2.15 | — |
| 2024-05-06 | 2.20 | $2.15 | — |
| 2024-05-03 | 2.20 | $2.15 | — |
| 2024-05-02 | 2.19 | $2.15 | — |
| 2024-05-01 | 2.18 | $2.15 | — |
| 2024-04-30 | 2.17 | $2.15 | — |
| 2024-04-29 | 2.15 | $2.15 | 3900 |
| 2024-04-26 | 2.12 | $2.15 | — |
| 2024-04-25 | 2.09 | $2.15 | — |
| 2024-04-24 | 2.05 | $2.15 | 3900 |
| 2024-04-23 | 1.99 | $2.06 | 15603 |
| 2024-04-22 | 1.95 | $1.90 | — |
| 2024-04-19 | 1.96 | $1.90 | — |
| 2024-04-18 | 1.96 | $1.90 | — |
| 2024-04-17 | 1.96 | $1.90 | — |
| 2024-04-16 | 1.96 | $1.90 | 5000 |
| 2024-04-15 | 1.96 | $2.01 | 140 |
| 2024-04-12 | 1.93 | $1.95 | — |
| 2024-04-11 | 1.90 | $1.95 | — |
| 2024-04-10 | 1.87 | $1.95 | — |
| 2024-04-09 | 1.82 | $1.95 | 100 |
| 2024-04-08 | 1.77 | $1.82 | 196300 |
| 2024-04-05 | 1.75 | $1.82 | — |
| 2024-04-04 | 1.72 | $1.82 | — |
| 2024-04-03 | 1.69 | $1.82 | 1125 |
| 2024-04-02 | 1.65 | $1.66 | 40000 |
| 2024-04-01 | 1.65 | $1.66 | — |
| 2024-03-28 | 1.65 | $1.66 | — |
| 2024-03-27 | 1.65 | $1.66 | — |
| 2024-03-26 | 1.66 | $1.66 | — |
| 2024-03-25 | 1.66 | $1.66 | — |
| 2024-03-22 | 1.67 | $1.66 | — |
| 2024-03-21 | 1.68 | $1.66 | — |
| 2024-03-20 | 1.69 | $1.66 | — |
| 2024-03-19 | 1.71 | $1.66 | 700 |
| 2024-03-18 | 1.72 | $1.73 | — |
| 2024-03-15 | 1.72 | $1.73 | — |
| 2024-03-14 | 1.72 | $1.73 | — |
| 2024-03-13 | 1.72 | $1.73 | — |
| 2024-03-12 | 1.72 | $1.73 | 9300 |
| 2024-03-11 | 1.72 | $1.73 | — |
| 2024-03-08 | 1.72 | $1.73 | — |
| 2024-03-07 | 1.72 | $1.73 | — |
| 2024-03-06 | 1.72 | $1.73 | — |
| 2024-03-05 | 1.72 | $1.73 | — |
| 2024-03-04 | 1.71 | $1.73 | — |
| 2024-03-01 | 1.71 | $1.73 | — |
| 2024-02-29 | 1.71 | $1.73 | — |
| 2024-02-28 | 1.71 | $1.73 | — |
| 2024-02-27 | 1.71 | $1.73 | — |
| 2024-02-26 | 1.71 | $1.73 | — |
| 2024-02-23 | 1.71 | $1.73 | — |
| 2024-02-22 | 1.72 | $1.73 | — |
| 2024-02-21 | 1.72 | $1.73 | — |
| 2024-02-20 | 1.72 | $1.73 | — |
| 2024-02-16 | 1.73 | $1.73 | — |
| 2024-02-15 | 1.73 | $1.73 | — |
| 2024-02-14 | 1.74 | $1.73 | — |
| 2024-02-13 | 1.75 | $1.73 | — |
| 2024-02-12 | 1.76 | $1.73 | — |
| 2024-02-09 | 1.77 | $1.73 | — |
| 2024-02-08 | 1.79 | $1.73 | — |
| 2024-02-07 | 1.80 | $1.73 | 4700 |
| 2024-02-06 | 1.83 | $1.73 | — |
| 2024-02-05 | 1.86 | $1.73 | — |
| 2024-02-02 | 1.89 | $1.73 | 24200 |
| 2024-02-01 | 1.93 | $1.83 | — |
| 2024-01-31 | 1.95 | $1.83 | — |
| 2024-01-30 | 1.96 | $1.83 | — |
| 2024-01-29 | 1.98 | $1.83 | 1235 |
| 2024-01-26 | 2.01 | $1.97 | 801 |
| 2024-01-25 | 1.99 | $2.04 | — |
| 2024-01-24 | 1.94 | $2.04 | — |
| 2024-01-23 | 1.89 | $2.04 | — |
| 2024-01-22 | 1.81 | $2.04 | 62100 |
| 2024-01-19 | 1.73 | $2.04 | 510 |
| 2024-01-18 | 1.62 | $1.61 | 1300 |
| 2024-01-17 | 1.62 | $1.90 | 1400 |
| 2024-01-16 | 1.53 | $1.62 | 1600 |
| 2024-01-12 | 1.52 | $1.64 | 4500 |
| 2024-01-11 | 1.49 | $1.52 | — |
| 2024-01-10 | 1.50 | $1.52 | — |
| 2024-01-09 | 1.51 | $1.52 | — |
| 2024-01-08 | 1.52 | $1.52 | — |
| 2024-01-05 | 1.54 | $1.52 | — |
| 2024-01-04 | 1.56 | $1.52 | 1100 |
| 2024-01-03 | 1.59 | $1.48 | — |
| 2024-01-02 | 1.64 | $1.48 | — |
| 2023-12-29 | 1.70 | $1.48 | — |
| 2023-12-28 | 1.78 | $1.88 | 8700 |
| 2023-12-27 | 1.74 | $1.88 | 4600 |
| 2023-12-26 | 1.69 | $1.88 | 4600 |
| 2023-12-22 | 1.64 | $1.48 | — |
| 2023-12-21 | 1.69 | $1.48 | 100 |
| 2023-12-20 | 1.76 | $1.75 | — |
| 2023-12-19 | 1.77 | $1.75 | — |
| 2023-12-18 | 1.77 | $1.75 | — |
| 2023-12-15 | 1.77 | $1.75 | — |
| 2023-12-14 | 1.77 | $1.75 | 1000 |
| 2023-12-13 | 1.77 | $1.75 | — |
| 2023-12-12 | 1.77 | $1.75 | — |
| 2023-12-11 | 1.76 | $1.75 | — |
| 2023-12-08 | 1.76 | $1.75 | — |
| 2023-12-07 | 1.76 | $1.75 | — |
| 2023-12-06 | 1.75 | $1.75 | — |
| 2023-12-05 | 1.75 | $1.75 | — |
| 2023-12-04 | 1.74 | $1.75 | — |
| 2023-12-01 | 1.72 | $1.75 | — |
| 2023-11-30 | 1.71 | $1.75 | — |
| 2023-11-29 | 1.69 | $1.75 | 5000 |
| 2023-11-28 | 1.67 | $1.65 | 5000 |
| 2023-11-27 | 1.67 | $1.65 | — |
| 2023-11-24 | 1.67 | $1.65 | — |
| 2023-11-22 | 1.67 | $1.65 | — |
| 2023-11-21 | 1.68 | $1.65 | — |
| 2023-11-20 | 1.68 | $1.65 | — |
| 2023-11-17 | 1.69 | $1.65 | — |
| 2023-11-16 | 1.69 | $1.65 | 5700 |
| 2023-11-15 | 1.69 | $1.65 | — |
| 2023-11-14 | 1.70 | $1.65 | 1000 |
| 2023-11-13 | 1.70 | $1.67 | — |
| 2023-11-10 | 1.70 | $1.67 | 5800 |
| 2023-11-09 | 1.70 | $1.67 | — |
| 2023-11-08 | 1.70 | $1.67 | — |
| 2023-11-07 | 1.69 | $1.67 | — |
| 2023-11-06 | 1.68 | $1.67 | — |
| 2023-11-03 | 1.67 | $1.67 | — |
| 2023-11-02 | 1.66 | $1.67 | 292500 |
| 2023-11-01 | 1.64 | $1.67 | — |
| 2023-10-31 | 1.62 | $1.67 | — |
| 2023-10-30 | 1.60 | $1.67 | — |
| 2023-10-27 | 1.56 | $1.67 | 100 |
| 2023-10-26 | 1.52 | $1.56 | — |
| 2023-10-25 | 1.51 | $1.56 | — |
| 2023-10-24 | 1.49 | $1.56 | 2000 |
| 2023-10-23 | 1.47 | $1.48 | — |
| 2023-10-20 | 1.47 | $1.48 | — |
| 2023-10-19 | 1.47 | $1.48 | — |
| 2023-10-18 | 1.47 | $1.48 | — |
| 2023-10-17 | 1.47 | $1.48 | — |
| 2023-10-16 | 1.47 | $1.48 | 10300 |
| 2023-10-13 | 1.48 | $1.48 | — |
| 2023-10-12 | 1.48 | $1.48 | — |
| 2023-10-11 | 1.48 | $1.48 | 27500 |
| 2023-10-10 | 1.49 | $1.51 | — |
| 2023-10-09 | 1.49 | $1.51 | 3800 |
| 2023-10-06 | 1.49 | $1.51 | — |
| 2023-10-05 | 1.48 | $1.51 | — |
| 2023-10-04 | 1.48 | $1.51 | — |
| 2023-10-03 | 1.48 | $1.51 | — |
| 2023-10-02 | 1.48 | $1.51 | — |
| 2023-09-29 | 1.48 | $1.51 | — |
| 2023-09-28 | 1.48 | $1.51 | — |
| 2023-09-27 | 1.48 | $1.51 | — |
| 2023-09-26 | 1.49 | $1.51 | — |
| 2023-09-25 | 1.49 | $1.51 | — |
| 2023-09-22 | 1.50 | $1.51 | — |
| 2023-09-21 | 1.51 | $1.51 | 2500 |
| 2023-09-20 | 1.52 | $1.51 | — |
| 2023-09-19 | 1.53 | $1.51 | — |
| 2023-09-18 | 1.55 | $1.51 | — |
| 2023-09-15 | 1.57 | $1.51 | — |
| 2023-09-14 | 1.60 | $1.51 | 600 |
| 2023-09-13 | 1.64 | $1.55 | — |
| 2023-09-12 | 1.67 | $1.55 | 1100 |
| 2023-09-11 | 1.70 | $1.55 | 100 |
| 2023-09-08 | 1.75 | $1.78 | — |
| 2023-09-07 | 1.73 | $1.78 | 28000 |
| 2023-09-06 | 1.71 | $1.78 | — |
| 2023-09-05 | 1.68 | $1.78 | — |
| 2023-09-01 | 1.65 | $1.78 | — |
| 2023-08-31 | 1.61 | $1.78 | — |
| 2023-08-30 | 1.56 | $1.78 | 4900 |
| 2023-08-29 | 1.50 | $1.55 | 4300 |
| 2023-08-28 | 1.51 | $1.55 | — |
| 2023-08-25 | 1.51 | $1.55 | — |
| 2023-08-24 | 1.52 | $1.55 | — |
| 2023-08-23 | 1.53 | $1.55 | — |
| 2023-08-22 | 1.54 | $1.55 | 7600 |
| 2023-08-21 | 1.56 | $1.55 | — |
| 2023-08-18 | 1.58 | $1.55 | 1000 |
| 2023-08-17 | 1.61 | $1.55 | — |
| 2023-08-16 | 1.65 | $1.55 | 295010 |
| 2023-08-15 | 1.69 | $1.68 | — |
| 2023-08-14 | 1.71 | $1.68 | — |
| 2023-08-11 | 1.73 | $1.69 | 13200 |
| 2023-08-10 | 1.74 | $1.75 | — |
| 2023-08-09 | 1.75 | $1.75 | — |
| 2023-08-08 | 1.75 | $1.75 | — |
| 2023-08-07 | 1.75 | $1.75 | — |
| 2023-08-04 | 1.76 | $1.75 | — |
| 2023-08-03 | 1.77 | $1.75 | 2000 |
| 2023-08-02 | 1.77 | $1.57 | 700 |
| 2023-08-01 | 1.84 | $1.78 | — |
| 2023-07-31 | 1.85 | $1.78 | — |
| 2023-07-28 | 1.87 | $1.78 | — |
| 2023-07-27 | 1.89 | $1.78 | 100 |
| 2023-07-26 | 1.91 | $1.88 | — |
| 2023-07-25 | 1.90 | $1.88 | — |
| 2023-07-24 | 1.89 | $1.88 | — |
| 2023-07-21 | 1.87 | $1.88 | 1700 |
| 2023-07-20 | 1.85 | $1.83 | 23300 |
| 2023-07-19 | 1.84 | $1.83 | — |
| 2023-07-18 | 1.83 | $1.83 | — |
| 2023-07-17 | 1.81 | $1.83 | 60000 |
| 2023-07-14 | 1.79 | $1.88 | — |
| 2023-07-13 | 1.74 | $1.88 | 200 |
| 2023-07-12 | 1.68 | $1.65 | — |
| 2023-07-11 | 1.68 | $1.65 | — |
| 2023-07-10 | 1.68 | $1.65 | — |
| 2023-07-07 | 1.68 | $1.65 | — |
| 2023-07-06 | 1.68 | $1.65 | 1700 |
| 2023-07-05 | 1.68 | $1.65 | 15200 |
| 2023-07-03 | 1.68 | $1.65 | — |
| 2023-06-30 | 1.67 | $1.65 | — |
| 2023-06-29 | 1.66 | $1.65 | 2000 |
| 2023-06-28 | 1.65 | $1.59 | — |
| 2023-06-27 | 1.65 | $1.59 | — |
| 2023-06-26 | 1.65 | $1.59 | 13000 |
| 2023-06-23 | 1.66 | $1.59 | — |
| 2023-06-22 | 1.66 | $1.59 | — |
| 2023-06-21 | 1.65 | $1.59 | — |
| 2023-06-20 | 1.65 | $1.59 | — |
| 2023-06-16 | 1.64 | $1.59 | — |
| 2023-06-15 | 1.63 | $1.59 | — |
| 2023-06-14 | 1.62 | $1.59 | — |
| 2023-06-13 | 1.60 | $1.59 | — |
| 2023-06-12 | 1.58 | $1.59 | 1300 |
| 2023-06-09 | 1.55 | $1.59 | — |
| 2023-06-08 | 1.51 | $1.59 | — |
| 2023-06-07 | 1.46 | $1.59 | — |
| 2023-06-06 | 1.39 | $1.59 | — |
| 2023-06-05 | 1.32 | $1.59 | 3600 |
| 2023-06-02 | 1.22 | $1.23 | — |
| 2023-06-01 | 1.22 | $1.23 | — |
| 2023-05-31 | 1.22 | $1.23 | — |
| 2023-05-30 | 1.22 | $1.23 | — |
| 2023-05-26 | 1.22 | $1.23 | — |
| 2023-05-25 | 1.22 | $1.23 | — |
| 2023-05-24 | 1.21 | $1.23 | — |
| 2023-05-23 | 1.21 | $1.23 | — |
| 2023-05-22 | 1.21 | $1.23 | — |
| 2023-05-19 | 1.21 | $1.23 | 1200 |
| 2023-05-18 | 1.21 | $1.23 | 3600 |
| 2023-05-17 | 1.21 | $1.23 | — |
| 2023-05-16 | 1.21 | $1.23 | — |
| 2023-05-15 | 1.21 | $1.23 | — |
| 2023-05-12 | 1.21 | $1.23 | — |
| 2023-05-11 | 1.21 | $1.23 | — |
| 2023-05-10 | 1.21 | $1.23 | — |
| 2023-05-09 | 1.22 | $1.23 | 3800 |
| 2023-05-08 | 1.22 | $1.23 | — |
| 2023-05-05 | 1.23 | $1.23 | 6200 |
| 2023-05-04 | 1.24 | $1.23 | — |
| 2023-05-03 | 1.25 | $1.23 | — |
| 2023-05-02 | 1.27 | $1.23 | — |
| 2023-05-01 | 1.29 | $1.23 | — |
| 2023-04-28 | 1.31 | $1.23 | 100 |
| 2023-04-27 | 1.34 | $1.35 | — |
| 2023-04-26 | 1.34 | $1.35 | — |
| 2023-04-25 | 1.34 | $1.35 | — |
| 2023-04-24 | 1.34 | $1.35 | — |
| 2023-04-21 | 1.34 | $1.35 | — |
| 2023-04-20 | 1.34 | $1.35 | — |
| 2023-04-19 | 1.34 | $1.35 | — |
| 2023-04-18 | 1.34 | $1.35 | — |
| 2023-04-17 | 1.34 | $1.35 | — |
| 2023-04-14 | 1.33 | $1.35 | — |
| 2023-04-13 | 1.33 | $1.35 | — |
| 2023-04-12 | 1.33 | $1.35 | — |
| 2023-04-11 | 1.33 | $1.35 | 4100 |
| 2023-04-10 | 1.33 | $1.35 | — |
| 2023-04-06 | 1.33 | $1.35 | 3400 |
| 2023-04-05 | 1.33 | $1.35 | — |
| 2023-04-04 | 1.33 | $1.35 | — |
| 2023-04-03 | 1.33 | $1.35 | — |
| 2023-03-31 | 1.33 | $1.35 | — |
| 2023-03-30 | 1.33 | $1.35 | — |
| 2023-03-29 | 1.33 | $1.35 | — |
| 2023-03-28 | 1.33 | $1.35 | — |
| 2023-03-27 | 1.34 | $1.35 | — |
| 2023-03-24 | 1.34 | $1.35 | — |
| 2023-03-23 | 1.35 | $1.35 | — |
| 2023-03-22 | 1.36 | $1.35 | — |
| 2023-03-21 | 1.37 | $1.35 | — |
| 2023-03-20 | 1.38 | $1.35 | — |
| 2023-03-17 | 1.40 | $1.35 | 3300 |
| 2023-03-16 | 1.42 | $1.42 | — |
| 2023-03-15 | 1.42 | $1.42 | — |
| 2023-03-14 | 1.42 | $1.42 | — |
| 2023-03-13 | 1.42 | $1.42 | — |
| 2023-03-10 | 1.42 | $1.42 | — |
| 2023-03-09 | 1.43 | $1.42 | — |
| 2023-03-08 | 1.43 | $1.42 | — |
| 2023-03-07 | 1.43 | $1.42 | — |
| 2023-03-06 | 1.44 | $1.42 | — |
| 2023-03-03 | 1.44 | $1.42 | — |
| 2023-03-02 | 1.45 | $1.42 | — |
| 2023-03-01 | 1.45 | $1.42 | — |
| 2023-02-28 | 1.46 | $1.42 | — |
| 2023-02-27 | 1.47 | $1.42 | — |
| 2023-02-24 | 1.48 | $1.42 | — |
| 2023-02-23 | 1.48 | $1.42 | — |
| 2023-02-22 | 1.49 | $1.42 | 8000 |
| 2023-02-21 | 1.51 | $1.46 | — |
| 2023-02-17 | 1.51 | $1.46 | 4000 |
| 2023-02-16 | 1.50 | $1.46 | — |
| 2023-02-15 | 1.50 | $1.46 | — |
| 2023-02-14 | 1.49 | $1.46 | 7900 |
| 2023-02-13 | 1.48 | $1.46 | — |
| 2023-02-10 | 1.47 | $1.46 | — |
| 2023-02-09 | 1.45 | $1.46 | — |
| 2023-02-08 | 1.43 | $1.46 | 200 |
| 2023-02-07 | 1.40 | $1.39 | 5800 |
| 2023-02-06 | 1.38 | $1.39 | — |
| 2023-02-03 | 1.36 | $1.39 | 3500 |
| 2023-02-02 | 1.33 | $1.39 | — |
| 2023-02-01 | 1.30 | $1.39 | 27609 |
| 2023-01-31 | 1.25 | $1.22 | — |
| 2023-01-30 | 1.26 | $1.22 | — |
| 2023-01-27 | 1.25 | $1.22 | — |
| 2023-01-26 | 1.25 | $1.22 | — |
| 2023-01-25 | 1.25 | $1.22 | — |
| 2023-01-24 | 1.24 | $1.22 | — |
| 2023-01-23 | 1.24 | $1.22 | — |
| 2023-01-20 | 1.23 | $1.22 | — |
| 2023-01-19 | 1.21 | $1.22 | 2300 |
| 2023-01-18 | 1.19 | $1.22 | 2400 |
| 2023-01-17 | 1.17 | $1.22 | 2400 |
| 2023-01-13 | 1.14 | $1.22 | — |
| 2023-01-12 | 1.11 | $1.22 | 2900 |
| 2023-01-11 | 1.06 | $1.22 | 11100 |
| 2023-01-10 | 1.01 | $1.01 | — |
| 2023-01-09 | 1.01 | $1.01 | — |
| 2023-01-06 | 1.01 | $1.01 | — |
| 2023-01-05 | 1.01 | $1.01 | — |
| 2023-01-04 | 1.01 | $1.01 | — |
| 2023-01-03 | 1.01 | $1.01 | — |
| 2022-12-30 | 1.01 | $1.01 | — |
| 2022-12-29 | 1.01 | $1.01 | 18600 |
| 2022-12-28 | 1.01 | $1.01 | — |
| 2022-12-27 | 1.01 | $1.01 | — |
| 2022-12-23 | 1.01 | $1.01 | — |
| 2022-12-22 | 1.01 | $1.01 | — |
| 2022-12-21 | 1.01 | $1.01 | — |
| 2022-12-20 | 1.01 | $1.01 | — |
| 2022-12-19 | 1.01 | $1.01 | — |
| 2022-12-16 | 1.01 | $1.01 | — |
| 2022-12-15 | 1.02 | $1.01 | — |
| 2022-12-14 | 1.02 | $1.01 | — |
| 2022-12-13 | 1.02 | $1.01 | 16500 |
| 2022-12-12 | 1.02 | $1.01 | — |
| 2022-12-09 | 1.02 | $1.01 | — |
| 2022-12-08 | 1.02 | $1.01 | — |
| 2022-12-07 | 1.02 | $1.01 | — |
| 2022-12-06 | 1.02 | $1.01 | — |
| 2022-12-05 | 1.03 | $1.01 | — |
| 2022-12-02 | 1.03 | $1.01 | — |
| 2022-12-01 | 1.03 | $1.01 | — |
| 2022-11-30 | 1.03 | $1.01 | — |
| 2022-11-29 | 1.03 | $1.01 | — |
| 2022-11-28 | 1.03 | $1.01 | — |
| 2022-11-25 | 1.03 | $1.01 | — |
| 2022-11-23 | 1.03 | $1.01 | — |
| 2022-11-22 | 1.03 | $1.01 | — |
| 2022-11-21 | 1.03 | $1.01 | 4700 |
| 2022-11-18 | 1.03 | $1.01 | — |
| 2022-11-17 | 1.03 | $1.01 | — |
| 2022-11-16 | 1.02 | $1.01 | — |
| 2022-11-15 | 1.02 | $1.01 | — |
| 2022-11-14 | 1.01 | $1.01 | 6400 |
| 2022-11-11 | 1.00 | $1.01 | — |
| 2022-11-10 | 0.98 | $1.01 | — |
| 2022-11-09 | 0.97 | $1.01 | — |
| 2022-11-08 | 0.94 | $1.01 | — |
| 2022-11-07 | 0.92 | $1.01 | 26700 |
| 2022-11-04 | 0.88 | $0.88 | — |
| 2022-11-03 | 0.88 | $0.88 | — |
| 2022-11-02 | 0.88 | $0.88 | — |
| 2022-11-01 | 0.88 | $0.88 | — |
| 2022-10-31 | 0.88 | $0.88 | — |
| 2022-10-28 | 0.88 | $0.88 | — |
| 2022-10-27 | 0.88 | $0.88 | 23200 |
| 2022-10-26 | 0.88 | $0.88 | — |
| 2022-10-25 | 0.88 | $0.88 | — |
| 2022-10-24 | 0.88 | $0.88 | — |
| 2022-10-21 | 0.88 | $0.88 | — |
| 2022-10-20 | 0.88 | $0.88 | — |
| 2022-10-19 | 0.88 | $0.88 | 4500 |
| 2022-10-18 | 0.88 | $0.88 | — |
| 2022-10-17 | 0.88 | $0.88 | — |
| 2022-10-14 | 0.88 | $0.88 | — |
| 2022-10-13 | 0.88 | $0.88 | 2700 |
| 2022-10-12 | 0.88 | $0.88 | — |
| 2022-10-11 | 0.88 | $0.88 | — |
| 2022-10-10 | 0.88 | $0.88 | — |
| 2022-10-07 | 0.88 | $0.88 | 39200 |
| 2022-10-06 | 0.88 | $0.88 | — |
| 2022-10-05 | 0.88 | $0.88 | — |
| 2022-10-04 | 0.88 | $0.88 | — |
| 2022-10-03 | 0.87 | $0.88 | — |
| 2022-09-30 | 0.87 | $0.88 | — |
| 2022-09-29 | 0.87 | $0.88 | — |
| 2022-09-28 | 0.87 | $0.88 | — |
| 2022-09-27 | 0.87 | $0.88 | — |
| 2022-09-26 | 0.87 | $0.88 | — |
| 2022-09-23 | 0.87 | $0.88 | — |
| 2022-09-22 | 0.87 | $0.88 | — |
| 2022-09-21 | 0.87 | $0.88 | — |
| 2022-09-20 | 0.87 | $0.88 | — |
| 2022-09-19 | 0.87 | $0.88 | — |
| 2022-09-16 | 0.87 | $0.88 | 9700 |
| 2022-09-15 | 0.88 | $0.88 | — |
| 2022-09-14 | 0.88 | $0.88 | — |
| 2022-09-13 | 0.88 | $0.88 | — |
| 2022-09-12 | 0.89 | $0.88 | 9600 |
| 2022-09-09 | 0.89 | $0.88 | 4300 |
| 2022-09-08 | 0.90 | $0.88 | — |
| 2022-09-07 | 0.91 | $0.88 | — |
| 2022-09-06 | 0.92 | $0.88 | — |
| 2022-09-02 | 0.94 | $0.88 | — |
| 2022-09-01 | 0.96 | $0.88 | 5000 |
| 2022-08-31 | 0.98 | $0.95 | — |
| 2022-08-30 | 0.98 | $0.95 | — |
| 2022-08-29 | 0.99 | $0.95 | — |
| 2022-08-26 | 1.00 | $0.95 | — |
| 2022-08-25 | 1.01 | $0.95 | — |
| 2022-08-24 | 1.02 | $0.95 | — |
| 2022-08-23 | 1.03 | $0.95 | — |
| 2022-08-22 | 1.04 | $0.95 | 214 |
| 2022-08-19 | 1.06 | $1.05 | 42700 |
| 2022-08-18 | 1.04 | $1.05 | — |
| 2022-08-17 | 1.02 | $1.05 | — |
| 2022-08-16 | 1.00 | $1.05 | — |
| 2022-08-15 | 0.97 | $1.05 | 214 |
| 2022-08-12 | 0.93 | $0.93 | — |
| 2022-08-11 | 0.92 | $0.93 | — |
| 2022-08-10 | 0.91 | $0.93 | — |
| 2022-08-09 | 0.89 | $0.93 | — |
| 2022-08-08 | 0.87 | $0.93 | — |
| 2022-08-05 | 0.85 | $0.93 | 5900 |
| 2022-08-04 | 0.82 | $0.82 | — |
| 2022-08-03 | 0.81 | $0.82 | — |
| 2022-08-02 | 0.81 | $0.82 | 3400 |
| 2022-08-01 | 0.81 | $0.82 | — |
| 2022-07-29 | 0.81 | $0.82 | — |
| 2022-07-28 | 0.80 | $0.82 | 9100 |
| 2022-07-27 | 0.80 | $0.82 | — |
| 2022-07-26 | 0.79 | $0.82 | — |
| 2022-07-25 | 0.79 | $0.82 | — |
| 2022-07-22 | 0.78 | $0.82 | — |
| 2022-07-21 | 0.77 | $0.82 | — |
| 2022-07-20 | 0.76 | $0.82 | 80900 |
| 2022-07-19 | 0.75 | $0.77 | — |
| 2022-07-18 | 0.76 | $0.77 | — |
| 2022-07-15 | 0.76 | $0.77 | — |
| 2022-07-14 | 0.77 | $0.77 | — |
| 2022-07-13 | 0.77 | $0.77 | — |
| 2022-07-12 | 0.78 | $0.77 | — |
| 2022-07-11 | 0.80 | $0.77 | — |
| 2022-07-08 | 0.81 | $0.77 | 1000 |
| 2022-07-07 | 0.83 | $0.83 | 2000 |
| 2022-07-06 | 0.84 | $0.80 | 424501 |
| 2022-07-05 | 0.86 | $0.76 | 1000 |
| 2022-07-01 | 0.90 | $0.91 | — |
| 2022-06-30 | 0.90 | $0.91 | — |
| 2022-06-29 | 0.90 | $0.91 | — |
| 2022-06-28 | 0.90 | $0.91 | — |
| 2022-06-27 | 0.90 | $0.91 | — |
| 2022-06-24 | 0.90 | $0.91 | — |
| 2022-06-23 | 0.90 | $0.91 | — |
| 2022-06-22 | 0.90 | $0.91 | — |
| 2022-06-21 | 0.90 | $0.91 | — |
| 2022-06-17 | 0.91 | $0.91 | — |
| 2022-06-16 | 0.91 | $0.91 | — |
| 2022-06-15 | 0.92 | $0.91 | — |
| 2022-06-14 | 0.93 | $0.91 | — |
| 2022-06-13 | 0.94 | $0.91 | 6920 |
| 2022-06-10 | 0.95 | $0.96 | — |
| 2022-06-09 | 0.95 | $0.96 | — |
| 2022-06-08 | 0.95 | $0.96 | — |
| 2022-06-07 | 0.95 | $0.96 | — |
| 2022-06-06 | 0.94 | $0.96 | — |
| 2022-06-03 | 0.94 | $0.96 | — |
| 2022-06-02 | 0.94 | $0.96 | — |
| 2022-06-01 | 0.94 | $0.96 | 58500 |
| 2022-05-31 | 0.94 | $0.96 | 154700 |
| 2022-05-27 | 0.94 | $0.96 | — |
| 2022-05-26 | 0.95 | $0.96 | 2300 |
| 2022-05-25 | 0.95 | $0.96 | — |
| 2022-05-24 | 0.95 | $0.96 | 4200 |
| 2022-05-23 | 0.96 | $0.98 | 248400 |
| 2022-05-20 | 0.96 | $0.98 | — |
| 2022-05-19 | 0.96 | $0.98 | — |
| 2022-05-18 | 0.97 | $0.98 | — |
| 2022-05-17 | 0.97 | $0.98 | 52000 |
| 2022-05-16 | 0.98 | $0.97 | 50000 |
| 2022-05-13 | 0.99 | $1.00 | — |
| 2022-05-12 | 1.00 | $1.00 | — |
| 2022-05-11 | 1.01 | $1.00 | 3000 |
| 2022-05-10 | 1.02 | $0.90 | 5100 |
| 2022-05-09 | 1.06 | $1.06 | 22000 |
| 2022-05-06 | 1.07 | $1.06 | — |
| 2022-05-05 | 1.08 | $1.06 | — |
| 2022-05-04 | 1.08 | $1.06 | 159000 |
| 2022-05-03 | 1.09 | $1.05 | 150100 |
| 2022-05-02 | 1.11 | $1.05 | — |
| 2022-04-29 | 1.13 | $1.05 | 191700 |
| 2022-04-28 | 1.15 | $1.20 | 6620 |
| 2022-04-27 | 1.13 | $1.13 | — |
| 2022-04-26 | 1.12 | $1.13 | — |
| 2022-04-25 | 1.12 | $1.13 | 1100 |
| 2022-04-22 | 1.11 | $1.10 | — |
| 2022-04-21 | 1.12 | $1.10 | — |
| 2022-04-20 | 1.12 | $1.10 | — |
| 2022-04-19 | 1.12 | $1.10 | — |
| 2022-04-18 | 1.12 | $1.10 | — |
| 2022-04-14 | 1.13 | $1.10 | — |
| 2022-04-13 | 1.13 | $1.10 | — |
| 2022-04-12 | 1.13 | $1.10 | — |
| 2022-04-11 | 1.14 | $1.10 | — |
| 2022-04-08 | 1.14 | $1.10 | — |
| 2022-04-07 | 1.15 | $1.10 | 81000 |
| 2022-04-06 | 1.15 | $1.10 | 277800 |
| 2022-04-05 | 1.16 | $1.15 | — |
| 2022-04-04 | 1.15 | $1.15 | — |
| 2022-04-01 | 1.13 | $1.15 | — |
| 2022-03-31 | 1.12 | $1.15 | — |
| 2022-03-30 | 1.10 | $1.15 | — |
| 2022-03-29 | 1.07 | $1.15 | — |
| 2022-03-28 | 1.04 | $1.15 | 100 |
| 2022-03-25 | 1.00 | $1.05 | — |
| 2022-03-24 | 0.99 | $1.05 | — |
| 2022-03-23 | 0.97 | $1.05 | — |
| 2022-03-22 | 0.95 | $1.05 | — |
| 2022-03-21 | 0.92 | $1.05 | — |
| 2022-03-18 | 0.89 | $1.05 | — |
| 2022-03-17 | 0.86 | $1.05 | 100 |
| 2022-03-16 | 0.82 | $0.86 | — |
| 2022-03-15 | 0.83 | $0.86 | — |
| 2022-03-14 | 0.84 | $0.86 | — |
| 2022-03-11 | 0.86 | $0.86 | — |
| 2022-03-10 | 0.89 | $0.86 | — |
| 2022-03-09 | 0.92 | $0.86 | — |
| 2022-03-08 | 0.96 | $0.86 | 2500 |
| 2022-03-07 | 1.01 | $0.91 | 1000 |
| 2022-03-04 | 1.06 | $0.95 | 6500 |
| 2022-03-03 | 1.11 | $0.99 | — |
| 2022-03-02 | 1.15 | $0.99 | 10000 |
| 2022-03-01 | 1.21 | $1.03 | 2200 |
| 2022-02-28 | 1.26 | $1.20 | — |
| 2022-02-25 | 1.27 | $1.20 | — |
| 2022-02-24 | 1.28 | $1.20 | 10000 |
| 2022-02-23 | 1.29 | $1.25 | 16700 |
| 2022-02-22 | 1.29 | $1.22 | — |
| 2022-02-18 | 1.30 | $1.22 | 110 |
| 2022-02-17 | 1.31 | $1.30 | — |
| 2022-02-16 | 1.29 | $1.30 | — |
| 2022-02-15 | 1.26 | $1.30 | — |
| 2022-02-14 | 1.23 | $1.30 | — |
| 2022-02-11 | 1.19 | $1.30 | 2600 |
| 2022-02-10 | 1.14 | $1.16 | — |
| 2022-02-09 | 1.12 | $1.16 | — |
| 2022-02-08 | 1.10 | $1.16 | — |
| 2022-02-07 | 1.08 | $1.16 | 5000 |
| 2022-02-04 | 1.04 | $1.16 | 540 |
| 2022-02-03 | 1.00 | $1.00 | — |
| 2022-02-02 | 1.01 | $1.00 | — |
| 2022-02-01 | 1.01 | $1.00 | — |
| 2022-01-31 | 1.01 | $1.00 | — |
| 2022-01-28 | 1.02 | $1.00 | — |
| 2022-01-27 | 1.02 | $1.00 | — |
| 2022-01-26 | 1.03 | $1.00 | — |
| 2022-01-25 | 1.04 | $1.00 | — |
| 2022-01-24 | 1.05 | $1.00 | 2123 |
| 2022-01-21 | 1.06 | $1.05 | — |
| 2022-01-20 | 1.06 | $1.05 | — |
| 2022-01-19 | 1.05 | $1.05 | — |
| 2022-01-18 | 1.05 | $1.05 | — |
| 2022-01-14 | 1.04 | $1.05 | — |
| 2022-01-13 | 1.03 | $1.05 | — |
| 2022-01-12 | 1.03 | $1.05 | — |
| 2022-01-11 | 1.01 | $1.05 | — |
| 2022-01-10 | 1.00 | $1.05 | — |
| 2022-01-07 | 0.98 | $1.05 | 38800 |
| 2022-01-06 | 0.96 | $0.97 | — |
| 2022-01-05 | 0.96 | $0.97 | — |
| 2022-01-04 | 0.96 | $0.97 | — |
| 2022-01-03 | 0.96 | $0.97 | — |
| 2021-12-31 | 0.96 | $0.97 | — |
| 2021-12-30 | 0.96 | $0.97 | — |
| 2021-12-29 | 0.96 | $0.97 | — |
| 2021-12-28 | 0.96 | $0.97 | — |
| 2021-12-27 | 0.97 | $0.97 | — |
| 2021-12-23 | 0.97 | $0.97 | — |
| 2021-12-22 | 0.98 | $0.97 | 5000 |
| 2021-12-21 | 0.98 | $0.99 | 1000 |
| 2021-12-20 | 0.98 | $1.00 | — |
| 2021-12-17 | 0.98 | $1.00 | — |
| 2021-12-16 | 0.98 | $1.00 | — |
| 2021-12-15 | 0.98 | $1.00 | — |
| 2021-12-14 | 0.99 | $1.00 | 10000 |
| 2021-12-13 | 0.99 | $1.01 | 10000 |
| 2021-12-10 | 0.98 | $1.01 | — |
| 2021-12-09 | 0.98 | $1.01 | — |
| 2021-12-08 | 0.98 | $1.01 | — |
| 2021-12-07 | 0.98 | $1.01 | — |
| 2021-12-06 | 0.97 | $1.01 | — |
| 2021-12-03 | 0.97 | $1.01 | 10100 |
| 2021-12-02 | 0.97 | $0.95 | — |
| 2021-12-01 | 0.99 | $0.95 | — |
| 2021-11-30 | 1.01 | $0.95 | — |
| 2021-11-29 | 1.03 | $0.95 | — |
| 2021-11-26 | 1.06 | $0.95 | 5025 |
| 2021-11-24 | 1.10 | $1.09 | — |
| 2021-11-23 | 1.10 | $1.09 | — |
| 2021-11-22 | 1.11 | $1.09 | — |
| 2021-11-19 | 1.11 | $1.09 | — |
| 2021-11-18 | 1.11 | $1.09 | — |
| 2021-11-17 | 1.11 | $1.09 | 100 |
| 2021-11-16 | 1.12 | $1.10 | — |
| 2021-11-15 | 1.12 | $1.10 | — |
| 2021-11-12 | 1.12 | $1.10 | — |
| 2021-11-11 | 1.12 | $1.10 | — |
| 2021-11-10 | 1.11 | $1.10 | — |
| 2021-11-09 | 1.11 | $1.10 | — |
| 2021-11-08 | 1.11 | $1.10 | — |
| 2021-11-05 | 1.10 | $1.10 | — |
| 2021-11-04 | 1.09 | $1.10 | — |
| 2021-11-03 | 1.08 | $1.10 | 16233 |
| 2021-11-02 | 1.07 | $1.06 | 6600 |
| 2021-11-01 | 1.07 | $1.05 | 15200 |
| 2021-10-29 | 1.06 | $1.06 | — |
| 2021-10-28 | 1.06 | $1.06 | — |
| 2021-10-27 | 1.05 | $1.06 | 200 |
| 2021-10-26 | 1.04 | $1.06 | — |
| 2021-10-25 | 1.03 | $1.06 | — |
| 2021-10-22 | 1.02 | $1.06 | 10000 |
| 2021-10-21 | 1.00 | $1.02 | — |
| 2021-10-20 | 0.99 | $1.02 | 6010 |
| 2021-10-19 | 0.97 | $0.97 | — |
| 2021-10-18 | 0.97 | $0.97 | — |
| 2021-10-15 | 0.97 | $0.97 | — |
| 2021-10-14 | 0.97 | $0.97 | — |
| 2021-10-13 | 0.97 | $0.97 | — |
| 2021-10-12 | 0.97 | $0.97 | — |
| 2021-10-11 | 0.97 | $0.97 | — |
| 2021-10-08 | 0.97 | $0.97 | — |
| 2021-10-07 | 0.97 | $0.97 | — |
| 2021-10-06 | 0.97 | $0.97 | — |
| 2021-10-05 | 0.97 | $0.97 | 1043 |
| 2021-10-04 | 0.97 | $0.96 | — |
| 2021-10-01 | 0.97 | $0.96 | 100 |
| 2021-09-30 | 0.97 | $0.96 | — |
| 2021-09-29 | 0.97 | $0.96 | — |
| 2021-09-28 | 0.97 | $0.96 | — |
| 2021-09-27 | 0.97 | $0.96 | — |
| 2021-09-24 | 0.97 | $0.96 | — |
| 2021-09-23 | 0.97 | $0.96 | — |
| 2021-09-22 | 0.97 | $0.96 | 37500 |
| 2021-09-21 | 0.97 | $0.97 | — |
| 2021-09-20 | 0.96 | $0.97 | 18000 |
| 2021-09-17 | 0.96 | $0.97 | — |
| 2021-09-16 | 0.95 | $0.97 | — |
| 2021-09-15 | 0.95 | $0.97 | — |
| 2021-09-14 | 0.94 | $0.97 | 1000 |
| 2021-09-13 | 0.92 | $0.95 | — |
| 2021-09-10 | 0.92 | $0.95 | 9025 |
| 2021-09-09 | 0.90 | $0.90 | — |
| 2021-09-08 | 0.91 | $0.90 | — |
| 2021-09-07 | 0.91 | $0.90 | — |
| 2021-09-03 | 0.91 | $0.90 | — |
| 2021-09-02 | 0.91 | $0.90 | — |
| 2021-09-01 | 0.91 | $0.90 | — |
| 2021-08-31 | 0.92 | $0.90 | 700 |
| 2021-08-30 | 0.92 | $0.91 | 6011 |
| 2021-08-27 | 0.92 | $0.93 | 10000 |
| 2021-08-26 | 0.92 | $0.89 | 11800 |
| 2021-08-25 | 0.92 | $0.92 | — |
| 2021-08-24 | 0.93 | $0.92 | — |
| 2021-08-23 | 0.93 | $0.92 | 19900 |
| 2021-08-20 | 0.93 | $0.93 | — |
| 2021-08-19 | 0.93 | $0.93 | — |
| 2021-08-18 | 0.92 | $0.93 | — |
| 2021-08-17 | 0.92 | $0.93 | — |
| 2021-08-16 | 0.92 | $0.93 | — |
| 2021-08-13 | 0.91 | $0.93 | — |
| 2021-08-12 | 0.90 | $0.93 | — |
| 2021-08-11 | 0.90 | $0.93 | — |
| 2021-08-10 | 0.89 | $0.93 | 35500 |
| 2021-08-09 | 0.88 | $0.90 | — |
| 2021-08-06 | 0.88 | $0.90 | — |
| 2021-08-05 | 0.88 | $0.90 | — |
| 2021-08-04 | 0.87 | $0.90 | — |
| 2021-08-03 | 0.87 | $0.90 | 50322 |
| 2021-08-02 | 0.87 | $0.89 | 155930 |
| 2021-07-30 | 0.87 | $0.87 | — |
| 2021-07-29 | 0.88 | $0.87 | — |
| 2021-07-28 | 0.89 | $0.87 | 40000 |
| 2021-07-27 | 0.91 | $0.91 | 510 |
| 2021-07-26 | 0.92 | $0.92 | — |
| 2021-07-23 | 0.92 | $0.92 | 50000 |
| 2021-07-22 | 0.93 | $0.90 | 23500 |
| 2021-07-21 | 0.94 | $0.90 | 3710 |
| 2021-07-20 | 0.96 | $0.89 | 23000 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.04
2026-02-17
Close Price
$4.70
Vol: 11050
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
8.90
Average
58.87
Maximum
99.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 56.04 | $4.70 | 11050 |
| 2026-02-13 | 61.44 | $4.88 | 2760 |
| 2026-02-12 | 65.79 | $5.01 | 86201 |
| 2026-02-11 | 65.06 | $4.97 | — |
| 2026-02-10 | 65.06 | $4.97 | — |
| 2026-02-09 | 65.06 | $4.97 | — |
| 2026-02-06 | 65.06 | $4.97 | — |
| 2026-02-05 | 65.06 | $4.97 | — |
| 2026-02-04 | 65.06 | $4.97 | — |
| 2026-02-03 | 65.06 | $4.97 | 900 |
| 2026-02-02 | 68.34 | $5.10 | 211700 |
| 2026-01-30 | 68.10 | $5.08 | — |
| 2026-01-29 | 68.10 | $5.08 | 3442 |
| 2026-01-28 | 98.37 | $6.00 | 9215 |
| 2026-01-27 | 97.52 | $5.25 | 5155 |
| 2026-01-26 | 96.46 | $4.80 | 110 |
| 2026-01-23 | 34.11 | $3.75 | — |
| 2026-01-22 | 34.11 | $3.75 | — |
| 2026-01-21 | 34.11 | $3.75 | — |
| 2026-01-20 | 34.11 | $3.75 | — |
| 2026-01-16 | 34.11 | $3.75 | — |
| 2026-01-15 | 34.11 | $3.75 | — |
| 2026-01-14 | 34.11 | $3.75 | — |
| 2026-01-13 | 34.11 | $3.75 | — |
| 2026-01-12 | 34.11 | $3.75 | — |
| 2026-01-09 | 34.11 | $3.75 | — |
| 2026-01-08 | 34.11 | $3.75 | — |
| 2025-12-17 | 34.11 | $3.75 | 333 |
| 2025-12-16 | 34.11 | $3.75 | 333 |
| 2025-12-15 | 34.11 | $3.75 | — |
| 2025-12-12 | 34.11 | $3.75 | — |
| 2025-12-11 | 34.11 | $3.75 | — |
| 2025-12-10 | 34.11 | $3.75 | 333 |
| 2025-12-09 | 34.11 | $3.75 | 333 |
| 2025-12-08 | 34.11 | $3.75 | 333 |
| 2025-12-05 | 34.11 | $3.75 | 333 |
| 2025-12-04 | 34.11 | $3.75 | 333 |
| 2025-12-03 | 34.11 | $3.75 | 333 |
| 2025-12-02 | 34.11 | $3.75 | — |
| 2025-12-01 | 34.11 | $3.75 | 333 |
| 2025-11-28 | 34.11 | $3.75 | — |
| 2025-11-26 | 34.11 | $3.75 | 333 |
| 2025-11-25 | 34.11 | $3.75 | — |
| 2025-11-24 | 34.11 | $3.75 | 333 |
| 2025-11-21 | 34.11 | $3.75 | 333 |
| 2025-11-20 | 34.11 | $3.75 | 333 |
| 2025-11-19 | 34.11 | $3.75 | 333 |
| 2025-11-18 | 34.11 | $3.75 | 333 |
| 2025-11-17 | 34.11 | $3.75 | 333 |
| 2025-11-14 | 34.11 | $3.75 | 333 |
| 2025-11-13 | 34.11 | $3.75 | 333 |
| 2025-11-12 | 34.11 | $3.75 | 333 |
| 2025-11-11 | 34.11 | $3.75 | 333 |
| 2025-11-10 | 8.90 | $3.64 | 333 |
| 2025-11-07 | 8.90 | $3.64 | 333 |
| 2025-11-06 | 8.90 | $3.64 | 333 |
| 2025-11-05 | 8.90 | $3.64 | 333 |
| 2025-11-04 | 8.90 | $3.64 | 333 |
| 2025-11-03 | 8.90 | $3.64 | 9300 |
| 2025-10-31 | 84.75 | $3.99 | 333 |
| 2025-10-30 | 84.75 | $3.99 | 333 |
| 2025-10-29 | 84.75 | $3.99 | 333 |
| 2025-10-28 | 84.75 | $3.99 | — |
| 2025-10-27 | 84.75 | $3.99 | — |
| 2025-10-24 | 84.75 | $3.99 | — |
| 2025-10-23 | 84.75 | $3.99 | — |
| 2025-10-22 | 84.75 | $3.99 | — |
| 2025-10-21 | 84.75 | $3.99 | — |
| 2025-10-20 | 84.75 | $3.99 | — |
| 2025-10-17 | 84.75 | $3.99 | — |
| 2025-10-16 | 84.75 | $3.99 | — |
| 2025-10-15 | 84.75 | $3.99 | — |
| 2025-10-14 | 84.75 | $3.99 | — |
| 2025-10-13 | 84.75 | $3.99 | — |
| 2025-10-10 | 84.75 | $3.99 | — |
| 2025-10-09 | 84.75 | $3.99 | — |
| 2025-10-08 | 84.75 | $3.99 | — |
| 2025-10-07 | 84.75 | $3.99 | — |
| 2025-10-06 | 84.75 | $3.99 | — |
| 2025-10-03 | 84.75 | $3.99 | — |
| 2025-10-02 | 84.75 | $3.99 | — |
| 2025-10-01 | 84.75 | $3.99 | — |
| 2025-09-30 | 84.75 | $3.99 | — |
| 2025-09-29 | 84.75 | $3.99 | 333 |
| 2025-09-26 | 84.75 | $3.99 | — |
| 2025-09-25 | 84.75 | $3.99 | — |
| 2025-09-24 | 84.75 | $3.99 | — |
| 2025-09-23 | 84.75 | $3.99 | 333 |
| 2025-09-22 | 84.75 | $3.99 | — |
| 2025-09-19 | 84.75 | $3.99 | — |
| 2025-09-18 | 84.75 | $3.99 | — |
| 2025-09-17 | 84.75 | $3.99 | — |
| 2025-09-16 | 84.75 | $3.99 | — |
| 2025-09-15 | 84.75 | $3.99 | 333 |
| 2025-09-12 | 84.75 | $3.99 | — |
| 2025-09-11 | 84.75 | $3.99 | — |
| 2025-09-10 | 84.75 | $3.99 | — |
| 2025-09-09 | 84.75 | $3.99 | — |
| 2025-09-08 | 84.75 | $3.99 | — |
| 2025-09-05 | 84.75 | $3.99 | — |
| 2025-09-04 | 84.75 | $3.99 | — |
| 2025-09-03 | 84.75 | $3.99 | — |
| 2025-09-02 | 84.75 | $3.99 | 333 |
| 2025-08-29 | 84.75 | $3.99 | 333 |
| 2025-08-28 | 84.75 | $3.99 | 1917 |
| 2025-08-27 | 78.24 | $3.86 | — |
| 2025-08-26 | 78.24 | $3.86 | — |
| 2025-08-25 | 78.24 | $3.86 | — |
| 2025-08-22 | 78.24 | $3.86 | 333 |
| 2025-08-21 | 78.24 | $3.86 | 333 |
| 2025-08-20 | 78.24 | $3.86 | 333 |
| 2025-08-19 | 78.24 | $3.86 | 333 |
| 2025-08-18 | 78.24 | $3.86 | — |
| 2025-08-15 | 78.24 | $3.86 | — |
| 2025-08-14 | 78.24 | $3.86 | — |
| 2025-08-13 | 78.24 | $3.86 | — |
| 2025-08-12 | 78.24 | $3.86 | — |
| 2025-08-11 | 78.24 | $3.86 | — |
| 2025-08-08 | 78.24 | $3.86 | — |
| 2025-08-07 | 78.24 | $3.86 | — |
| 2025-08-06 | 78.24 | $3.86 | 6000 |
| 2025-08-05 | 70.00 | $3.67 | 609 |
| 2025-08-04 | 65.42 | $3.60 | — |
| 2025-08-01 | 65.42 | $3.60 | — |
| 2025-07-31 | 65.42 | $3.60 | — |
| 2025-07-30 | 65.42 | $3.60 | — |
| 2025-07-29 | 65.42 | $3.60 | 1008 |
| 2025-07-28 | 67.70 | $3.62 | — |
| 2025-07-25 | 67.70 | $3.62 | 43500 |
| 2025-07-24 | 81.91 | $3.73 | 152822 |
| 2025-07-23 | 81.23 | $3.71 | — |
| 2025-07-22 | 81.23 | $3.71 | — |
| 2025-07-21 | 81.23 | $3.71 | — |
| 2025-07-18 | 81.23 | $3.71 | — |
| 2025-07-17 | 81.23 | $3.71 | — |
| 2025-07-16 | 81.23 | $3.71 | — |
| 2025-07-15 | 81.23 | $3.71 | — |
| 2025-07-14 | 81.23 | $3.71 | 6000 |
| 2025-07-11 | 82.26 | $3.72 | 1600 |
| 2025-07-10 | 75.89 | $3.50 | — |
| 2025-07-09 | 75.89 | $3.50 | 900 |
| 2025-07-08 | 79.40 | $3.53 | — |
| 2025-07-07 | 79.40 | $3.53 | 600 |
| 2025-07-03 | 95.29 | $3.65 | 291000 |
| 2025-07-02 | 93.82 | $3.50 | 16100 |
| 2025-07-01 | 92.30 | $3.40 | 725 |
| 2025-06-30 | 89.95 | $3.30 | 1800 |
| 2025-06-27 | 89.00 | $3.27 | — |
| 2025-06-26 | 89.00 | $3.27 | — |
| 2025-06-25 | 89.00 | $3.27 | 3314 |
| 2025-06-24 | 74.31 | $3.06 | — |
| 2025-06-23 | 74.31 | $3.06 | — |
| 2025-06-20 | 74.31 | $3.06 | — |
| 2025-06-18 | 74.31 | $3.06 | — |
| 2025-06-17 | 74.31 | $3.06 | — |
| 2025-06-16 | 74.31 | $3.06 | — |
| 2025-06-13 | 74.31 | $3.06 | — |
| 2025-06-12 | 74.31 | $3.06 | — |
| 2025-06-11 | 74.31 | $3.06 | — |
| 2025-06-10 | 74.31 | $3.06 | — |
| 2025-06-09 | 74.31 | $3.06 | — |
| 2025-06-06 | 74.31 | $3.06 | — |
| 2025-06-05 | 74.31 | $3.06 | — |
| 2025-06-04 | 74.31 | $3.06 | 1100 |
| 2025-06-03 | 84.83 | $3.10 | — |
| 2025-06-02 | 84.83 | $3.10 | — |
| 2025-05-30 | 84.83 | $3.10 | — |
| 2025-05-29 | 84.83 | $3.10 | — |
| 2025-05-28 | 84.83 | $3.10 | 4000 |
| 2025-05-27 | 77.40 | $2.98 | — |
| 2025-05-23 | 77.40 | $2.98 | — |
| 2025-05-22 | 77.40 | $2.98 | — |
| 2025-05-21 | 77.40 | $2.98 | — |
| 2025-05-20 | 77.40 | $2.98 | — |
| 2025-05-19 | 77.40 | $2.98 | — |
| 2025-05-16 | 77.40 | $2.98 | — |
| 2025-05-15 | 77.40 | $2.98 | — |
| 2025-05-14 | 77.40 | $2.98 | — |
| 2025-05-13 | 77.40 | $2.98 | — |
| 2025-05-12 | 77.40 | $2.98 | — |
| 2025-05-09 | 77.40 | $2.98 | — |
| 2025-05-08 | 77.40 | $2.98 | — |
| 2025-05-07 | 77.40 | $2.98 | — |
| 2025-05-06 | 77.40 | $2.98 | — |
| 2025-05-05 | 77.40 | $2.98 | — |
| 2025-05-02 | 77.40 | $2.98 | — |
| 2025-05-01 | 77.40 | $2.98 | — |
| 2025-04-30 | 77.40 | $2.98 | — |
| 2025-04-29 | 77.40 | $2.98 | — |
| 2025-04-28 | 77.40 | $2.98 | — |
| 2025-04-25 | 77.40 | $2.98 | 1828 |
| 2025-04-24 | 50.81 | $2.57 | — |
| 2025-04-23 | 50.81 | $2.57 | — |
| 2025-04-22 | 50.81 | $2.57 | — |
| 2025-04-21 | 50.81 | $2.57 | 200 |
| 2025-04-17 | 87.73 | $2.75 | — |
| 2025-04-16 | 87.73 | $2.75 | 1527 |
| 2025-04-15 | 81.75 | $2.66 | — |
| 2025-04-14 | 81.75 | $2.66 | 1522 |
| 2025-04-11 | 78.61 | $2.63 | — |
| 2025-04-10 | 78.61 | $2.63 | — |
| 2025-04-09 | 78.61 | $2.63 | — |
| 2025-04-08 | 78.61 | $2.63 | — |
| 2025-04-07 | 78.61 | $2.63 | — |
| 2025-04-04 | 78.61 | $2.63 | — |
| 2025-04-03 | 78.61 | $2.63 | — |
| 2025-04-02 | 78.61 | $2.63 | — |
| 2025-04-01 | 78.61 | $2.63 | 1306 |
| 2025-03-31 | 44.56 | $2.46 | — |
| 2025-03-28 | 44.56 | $2.46 | — |
| 2025-03-27 | 44.56 | $2.46 | — |
| 2025-03-26 | 44.56 | $2.46 | — |
| 2025-03-25 | 44.56 | $2.46 | — |
| 2025-03-24 | 44.56 | $2.46 | — |
| 2025-03-21 | 44.56 | $2.46 | — |
| 2025-03-20 | 44.56 | $2.46 | — |
| 2025-03-19 | 44.56 | $2.46 | — |
| 2025-03-18 | 44.56 | $2.46 | — |
| 2025-03-17 | 44.56 | $2.46 | — |
| 2025-03-14 | 44.56 | $2.46 | — |
| 2025-03-13 | 44.56 | $2.46 | — |
| 2025-03-12 | 44.56 | $2.46 | — |
| 2025-03-11 | 44.56 | $2.46 | — |
| 2025-03-10 | 44.56 | $2.46 | — |
| 2025-03-07 | 44.56 | $2.46 | — |
| 2025-03-06 | 44.56 | $2.46 | — |
| 2025-03-05 | 44.56 | $2.46 | — |
| 2025-03-04 | 44.56 | $2.46 | — |
| 2025-03-03 | 44.56 | $2.46 | — |
| 2025-02-28 | 44.56 | $2.46 | — |
| 2025-02-27 | 44.56 | $2.46 | — |
| 2025-02-26 | 44.56 | $2.46 | — |
| 2025-02-25 | 44.56 | $2.46 | — |
| 2025-02-24 | 44.56 | $2.46 | — |
| 2025-02-21 | 44.56 | $2.46 | 702 |
| 2025-02-20 | 87.76 | $2.67 | — |
| 2025-02-19 | 87.76 | $2.67 | — |
| 2025-02-18 | 87.76 | $2.67 | — |
| 2025-02-14 | 87.76 | $2.67 | — |
| 2025-02-13 | 87.76 | $2.67 | — |
| 2025-02-12 | 87.76 | $2.67 | — |
| 2025-02-11 | 87.76 | $2.67 | — |
| 2025-02-10 | 87.76 | $2.67 | — |
| 2025-02-07 | 87.76 | $2.67 | — |
| 2025-02-06 | 87.76 | $2.67 | — |
| 2025-02-05 | 87.76 | $2.67 | — |
| 2025-02-04 | 87.76 | $2.67 | — |
| 2025-02-03 | 87.76 | $2.67 | — |
| 2025-01-31 | 87.76 | $2.67 | — |
| 2025-01-30 | 87.76 | $2.67 | — |
| 2025-01-29 | 87.76 | $2.67 | — |
| 2025-01-28 | 87.76 | $2.67 | — |
| 2025-01-27 | 87.76 | $2.67 | — |
| 2025-01-24 | 87.76 | $2.67 | 1500 |
| 2025-01-23 | 76.10 | $2.39 | — |
| 2025-01-22 | 76.10 | $2.39 | — |
| 2025-01-21 | 76.10 | $2.39 | — |
| 2025-01-17 | 76.10 | $2.39 | — |
| 2025-01-16 | 76.10 | $2.39 | 1500 |
| 2025-01-15 | 70.71 | $2.32 | 64700 |
| 2025-01-14 | 93.68 | $2.40 | — |
| 2025-01-13 | 93.68 | $2.40 | — |
| 2025-01-10 | 93.68 | $2.40 | 70000 |
| 2025-01-08 | 93.20 | $2.38 | — |
| 2025-01-07 | 93.20 | $2.38 | 3444 |
| 2025-01-06 | 87.11 | $2.24 | — |
| 2025-01-03 | 87.11 | $2.24 | — |
| 2025-01-02 | 87.11 | $2.24 | 1306 |
| 2024-12-31 | 26.77 | $2.09 | — |
| 2024-12-30 | 26.77 | $2.09 | — |
| 2024-12-27 | 26.77 | $2.09 | — |
| 2024-12-26 | 26.77 | $2.09 | — |
| 2024-12-24 | 26.77 | $2.09 | — |
| 2024-12-23 | 26.77 | $2.09 | — |
| 2024-12-20 | 26.77 | $2.09 | — |
| 2024-12-19 | 26.77 | $2.09 | — |
| 2024-12-18 | 26.77 | $2.09 | — |
| 2024-12-17 | 26.77 | $2.09 | — |
| 2024-12-16 | 26.77 | $2.09 | — |
| 2024-12-13 | 26.77 | $2.09 | — |
| 2024-12-12 | 26.77 | $2.09 | — |
| 2024-12-11 | 26.77 | $2.09 | — |
| 2024-12-10 | 26.77 | $2.09 | — |
| 2024-12-09 | 26.77 | $2.09 | — |
| 2024-12-06 | 26.77 | $2.09 | — |
| 2024-12-05 | 26.77 | $2.09 | — |
| 2024-12-04 | 26.77 | $2.09 | — |
| 2024-12-03 | 26.77 | $2.09 | — |
| 2024-12-02 | 26.77 | $2.09 | — |
| 2024-11-29 | 26.77 | $2.09 | — |
| 2024-11-27 | 26.77 | $2.09 | — |
| 2024-11-26 | 26.77 | $2.09 | — |
| 2024-11-25 | 26.77 | $2.09 | — |
| 2024-11-22 | 26.77 | $2.09 | — |
| 2024-11-21 | 26.77 | $2.09 | — |
| 2024-11-20 | 26.77 | $2.09 | — |
| 2024-11-19 | 26.77 | $2.09 | — |
| 2024-11-18 | 26.77 | $2.09 | — |
| 2024-11-15 | 26.77 | $2.09 | — |
| 2024-11-14 | 26.77 | $2.09 | 25000 |
| 2024-11-13 | 38.36 | $2.14 | — |
| 2024-11-12 | 38.36 | $2.14 | — |
| 2024-11-11 | 38.36 | $2.14 | 2226 |
| 2024-11-08 | 45.05 | $2.16 | — |
| 2024-11-07 | 45.05 | $2.16 | 30300 |
| 2024-11-06 | 19.80 | $2.12 | — |
| 2024-11-05 | 19.80 | $2.12 | — |
| 2024-11-04 | 19.80 | $2.12 | 25000 |
| 2024-11-01 | 28.10 | $2.15 | — |
| 2024-10-31 | 28.10 | $2.15 | — |
| 2024-10-30 | 28.10 | $2.15 | — |
| 2024-10-29 | 28.10 | $2.15 | 3917 |
| 2024-10-28 | 28.10 | $2.15 | — |
| 2024-10-25 | 28.10 | $2.15 | — |
| 2024-10-24 | 28.10 | $2.15 | — |
| 2024-10-23 | 28.10 | $2.15 | — |
| 2024-10-22 | 28.10 | $2.15 | — |
| 2024-10-21 | 28.10 | $2.15 | — |
| 2024-10-18 | 28.10 | $2.15 | — |
| 2024-10-17 | 28.10 | $2.15 | — |
| 2024-10-16 | 28.10 | $2.15 | — |
| 2024-10-15 | 28.10 | $2.15 | — |
| 2024-10-14 | 28.10 | $2.15 | — |
| 2024-10-11 | 28.10 | $2.15 | — |
| 2024-10-10 | 28.10 | $2.15 | 10000 |
| 2024-10-09 | 28.10 | $2.15 | 50000 |
| 2024-10-08 | 42.14 | $2.21 | — |
| 2024-10-07 | 42.14 | $2.21 | — |
| 2024-10-04 | 42.14 | $2.21 | — |
| 2024-10-03 | 42.14 | $2.21 | — |
| 2024-10-02 | 42.14 | $2.21 | — |
| 2024-10-01 | 42.14 | $2.21 | — |
| 2024-09-30 | 42.14 | $2.21 | — |
| 2024-09-27 | 42.14 | $2.21 | — |
| 2024-09-26 | 42.14 | $2.21 | — |
| 2024-09-25 | 42.14 | $2.21 | — |
| 2024-09-24 | 42.14 | $2.21 | — |
| 2024-09-23 | 42.14 | $2.21 | — |
| 2024-09-20 | 42.14 | $2.21 | — |
| 2024-09-19 | 42.14 | $2.21 | 24000 |
| 2024-09-18 | 50.30 | $2.25 | — |
| 2024-09-17 | 50.30 | $2.25 | — |
| 2024-09-16 | 50.30 | $2.25 | — |
| 2024-09-13 | 50.30 | $2.25 | — |
| 2024-09-12 | 50.30 | $2.25 | — |
| 2024-09-11 | 50.30 | $2.25 | — |
| 2024-09-10 | 50.30 | $2.25 | — |
| 2024-09-09 | 50.30 | $2.25 | — |
| 2024-09-06 | 50.30 | $2.25 | — |
| 2024-09-05 | 50.30 | $2.25 | — |
| 2024-09-04 | 50.30 | $2.25 | 1000 |
| 2024-09-03 | 50.30 | $2.25 | — |
| 2024-08-30 | 50.30 | $2.25 | — |
| 2024-08-29 | 50.30 | $2.25 | — |
| 2024-08-28 | 50.30 | $2.25 | — |
| 2024-08-27 | 50.30 | $2.25 | — |
| 2024-08-26 | 50.30 | $2.25 | — |
| 2024-08-23 | 50.30 | $2.25 | — |
| 2024-08-22 | 50.30 | $2.25 | — |
| 2024-08-21 | 50.30 | $2.25 | — |
| 2024-08-20 | 50.30 | $2.25 | — |
| 2024-08-19 | 50.30 | $2.25 | — |
| 2024-08-16 | 50.30 | $2.25 | — |
| 2024-08-15 | 50.30 | $2.25 | — |
| 2024-08-14 | 50.30 | $2.25 | — |
| 2024-08-13 | 50.30 | $2.25 | 2200 |
| 2024-08-12 | 38.53 | $2.10 | — |
| 2024-08-09 | 38.53 | $2.10 | — |
| 2024-08-08 | 38.53 | $2.10 | — |
| 2024-08-07 | 38.53 | $2.10 | 200 |
| 2024-08-06 | 38.53 | $2.10 | — |
| 2024-08-05 | 38.53 | $2.10 | 25200 |
| 2024-08-02 | 46.65 | $2.25 | — |
| 2024-08-01 | 46.65 | $2.25 | — |
| 2024-07-31 | 46.65 | $2.25 | 4710 |
| 2024-07-30 | 58.68 | $2.42 | — |
| 2024-07-29 | 58.68 | $2.42 | — |
| 2024-07-26 | 58.68 | $2.42 | — |
| 2024-07-25 | 58.68 | $2.42 | — |
| 2024-07-24 | 58.68 | $2.42 | 26500 |
| 2024-07-23 | 54.98 | $2.35 | — |
| 2024-07-22 | 54.98 | $2.35 | 5000 |
| 2024-07-19 | 45.56 | $2.20 | — |
| 2024-07-18 | 45.56 | $2.20 | 700 |
| 2024-07-17 | 25.99 | $1.99 | 3600 |
| 2024-07-16 | 52.42 | $2.30 | — |
| 2024-07-15 | 52.42 | $2.30 | — |
| 2024-07-12 | 52.42 | $2.30 | — |
| 2024-07-11 | 52.42 | $2.30 | 420 |
| 2024-07-10 | 52.42 | $2.30 | — |
| 2024-07-09 | 52.42 | $2.30 | — |
| 2024-07-08 | 52.42 | $2.30 | — |
| 2024-07-05 | 52.42 | $2.30 | 10100 |
| 2024-07-03 | 52.42 | $2.30 | 4000 |
| 2024-07-02 | 24.22 | $2.12 | 135 |
| 2024-07-01 | 86.36 | $2.35 | — |
| 2024-06-28 | 86.36 | $2.35 | — |
| 2024-06-27 | 86.36 | $2.35 | — |
| 2024-06-26 | 86.36 | $2.35 | — |
| 2024-06-25 | 86.36 | $2.35 | — |
| 2024-06-24 | 86.36 | $2.35 | — |
| 2024-06-21 | 86.36 | $2.35 | 900 |
| 2024-06-20 | 86.36 | $2.35 | — |
| 2024-06-18 | 86.36 | $2.35 | — |
| 2024-06-17 | 86.36 | $2.35 | — |
| 2024-06-14 | 86.36 | $2.35 | 900 |
| 2024-06-13 | 86.36 | $2.35 | — |
| 2024-06-12 | 86.36 | $2.35 | — |
| 2024-06-11 | 86.36 | $2.35 | 6600 |
| 2024-06-10 | 86.36 | $2.35 | — |
| 2024-06-07 | 86.36 | $2.35 | — |
| 2024-06-06 | 86.36 | $2.35 | — |
| 2024-06-05 | 86.36 | $2.35 | — |
| 2024-06-04 | 86.36 | $2.35 | — |
| 2024-06-03 | 86.36 | $2.35 | — |
| 2024-05-31 | 86.36 | $2.35 | — |
| 2024-05-30 | 86.36 | $2.35 | — |
| 2024-05-29 | 86.36 | $2.35 | 42900 |
| 2024-05-28 | 86.36 | $2.35 | — |
| 2024-05-24 | 86.36 | $2.35 | — |
| 2024-05-23 | 86.36 | $2.35 | — |
| 2024-05-22 | 86.36 | $2.35 | — |
| 2024-05-21 | 86.36 | $2.35 | 1000 |
| 2024-05-20 | 84.28 | $2.30 | — |
| 2024-05-17 | 84.28 | $2.30 | — |
| 2024-05-16 | 84.28 | $2.30 | — |
| 2024-05-15 | 84.28 | $2.30 | — |
| 2024-05-14 | 84.28 | $2.30 | — |
| 2024-05-13 | 84.28 | $2.30 | 210 |
| 2024-05-10 | 84.28 | $2.30 | 1000 |
| 2024-05-09 | 84.28 | $2.30 | 1000 |
| 2024-05-08 | 77.39 | $2.15 | — |
| 2024-05-07 | 77.39 | $2.15 | — |
| 2024-05-06 | 77.39 | $2.15 | — |
| 2024-05-03 | 77.39 | $2.15 | — |
| 2024-05-02 | 77.39 | $2.15 | — |
| 2024-05-01 | 77.39 | $2.15 | — |
| 2024-04-30 | 77.39 | $2.15 | — |
| 2024-04-29 | 77.39 | $2.15 | 3900 |
| 2024-04-26 | 77.39 | $2.15 | — |
| 2024-04-25 | 77.39 | $2.15 | — |
| 2024-04-24 | 77.39 | $2.15 | 3900 |
| 2024-04-23 | 73.42 | $2.06 | 15603 |
| 2024-04-22 | 62.21 | $1.90 | — |
| 2024-04-19 | 62.21 | $1.90 | — |
| 2024-04-18 | 62.21 | $1.90 | — |
| 2024-04-17 | 62.21 | $1.90 | — |
| 2024-04-16 | 62.21 | $1.90 | 5000 |
| 2024-04-15 | 80.21 | $2.01 | 140 |
| 2024-04-12 | 76.71 | $1.95 | — |
| 2024-04-11 | 76.71 | $1.95 | — |
| 2024-04-10 | 76.71 | $1.95 | — |
| 2024-04-09 | 76.71 | $1.95 | 100 |
| 2024-04-08 | 66.20 | $1.82 | 196300 |
| 2024-04-05 | 66.20 | $1.82 | — |
| 2024-04-04 | 66.20 | $1.82 | — |
| 2024-04-03 | 66.20 | $1.82 | 1125 |
| 2024-04-02 | 38.22 | $1.66 | 40000 |
| 2024-04-01 | 38.22 | $1.66 | — |
| 2024-03-28 | 38.22 | $1.66 | — |
| 2024-03-27 | 38.22 | $1.66 | — |
| 2024-03-26 | 38.22 | $1.66 | — |
| 2024-03-25 | 38.22 | $1.66 | — |
| 2024-03-22 | 38.22 | $1.66 | — |
| 2024-03-21 | 38.22 | $1.66 | — |
| 2024-03-20 | 38.22 | $1.66 | — |
| 2024-03-19 | 38.22 | $1.66 | 700 |
| 2024-03-18 | 48.80 | $1.73 | — |
| 2024-03-15 | 48.80 | $1.73 | — |
| 2024-03-14 | 48.80 | $1.73 | — |
| 2024-03-13 | 48.80 | $1.73 | — |
| 2024-03-12 | 48.80 | $1.73 | 9300 |
| 2024-03-11 | 48.80 | $1.73 | — |
| 2024-03-08 | 48.80 | $1.73 | — |
| 2024-03-07 | 48.80 | $1.73 | — |
| 2024-03-06 | 48.80 | $1.73 | — |
| 2024-03-05 | 48.80 | $1.73 | — |
| 2024-03-04 | 48.80 | $1.73 | — |
| 2024-03-01 | 48.80 | $1.73 | — |
| 2024-02-29 | 48.80 | $1.73 | — |
| 2024-02-28 | 48.80 | $1.73 | — |
| 2024-02-27 | 48.80 | $1.73 | — |
| 2024-02-26 | 48.80 | $1.73 | — |
| 2024-02-23 | 48.80 | $1.73 | — |
| 2024-02-22 | 48.80 | $1.73 | — |
| 2024-02-21 | 48.80 | $1.73 | — |
| 2024-02-20 | 48.80 | $1.73 | — |
| 2024-02-16 | 48.80 | $1.73 | — |
| 2024-02-15 | 48.80 | $1.73 | — |
| 2024-02-14 | 48.80 | $1.73 | — |
| 2024-02-13 | 48.80 | $1.73 | — |
| 2024-02-12 | 48.80 | $1.73 | — |
| 2024-02-09 | 48.80 | $1.73 | — |
| 2024-02-08 | 48.80 | $1.73 | — |
| 2024-02-07 | 48.80 | $1.73 | 4700 |
| 2024-02-06 | 48.80 | $1.73 | — |
| 2024-02-05 | 48.80 | $1.73 | — |
| 2024-02-02 | 48.80 | $1.73 | 24200 |
| 2024-02-01 | 53.08 | $1.83 | — |
| 2024-01-31 | 53.08 | $1.83 | — |
| 2024-01-30 | 53.08 | $1.83 | — |
| 2024-01-29 | 53.08 | $1.83 | 1235 |
| 2024-01-26 | 58.97 | $1.97 | 801 |
| 2024-01-25 | 62.26 | $2.04 | — |
| 2024-01-24 | 62.26 | $2.04 | — |
| 2024-01-23 | 62.26 | $2.04 | — |
| 2024-01-22 | 62.26 | $2.04 | 62100 |
| 2024-01-19 | 62.26 | $2.04 | 510 |
| 2024-01-18 | 48.66 | $1.61 | 1300 |
| 2024-01-17 | 63.27 | $1.90 | 1400 |
| 2024-01-16 | 49.31 | $1.62 | 1600 |
| 2024-01-12 | 50.62 | $1.64 | 4500 |
| 2024-01-11 | 41.84 | $1.52 | — |
| 2024-01-10 | 41.84 | $1.52 | — |
| 2024-01-09 | 41.84 | $1.52 | — |
| 2024-01-08 | 41.84 | $1.52 | — |
| 2024-01-05 | 41.84 | $1.52 | — |
| 2024-01-04 | 41.84 | $1.52 | 1100 |
| 2024-01-03 | 39.19 | $1.48 | — |
| 2024-01-02 | 39.19 | $1.48 | — |
| 2023-12-29 | 39.19 | $1.48 | — |
| 2023-12-28 | 64.28 | $1.88 | 8700 |
| 2023-12-27 | 64.28 | $1.88 | 4600 |
| 2023-12-26 | 64.28 | $1.88 | 4600 |
| 2023-12-22 | 20.84 | $1.48 | — |
| 2023-12-21 | 20.84 | $1.48 | 100 |
| 2023-12-20 | 80.44 | $1.75 | — |
| 2023-12-19 | 80.44 | $1.75 | — |
| 2023-12-18 | 80.44 | $1.75 | — |
| 2023-12-15 | 80.44 | $1.75 | — |
| 2023-12-14 | 80.44 | $1.75 | 1000 |
| 2023-12-13 | 80.44 | $1.75 | — |
| 2023-12-12 | 80.44 | $1.75 | — |
| 2023-12-11 | 80.44 | $1.75 | — |
| 2023-12-08 | 80.44 | $1.75 | — |
| 2023-12-07 | 80.44 | $1.75 | — |
| 2023-12-06 | 80.44 | $1.75 | — |
| 2023-12-05 | 80.44 | $1.75 | — |
| 2023-12-04 | 80.44 | $1.75 | — |
| 2023-12-01 | 80.44 | $1.75 | — |
| 2023-11-30 | 80.44 | $1.75 | — |
| 2023-11-29 | 80.44 | $1.75 | 5000 |
| 2023-11-28 | 63.36 | $1.65 | 5000 |
| 2023-11-27 | 63.36 | $1.65 | — |
| 2023-11-24 | 63.36 | $1.65 | — |
| 2023-11-22 | 63.36 | $1.65 | — |
| 2023-11-21 | 63.36 | $1.65 | — |
| 2023-11-20 | 63.36 | $1.65 | — |
| 2023-11-17 | 63.36 | $1.65 | — |
| 2023-11-16 | 63.36 | $1.65 | 5700 |
| 2023-11-15 | 63.36 | $1.65 | — |
| 2023-11-14 | 63.36 | $1.65 | 1000 |
| 2023-11-13 | 70.76 | $1.67 | — |
| 2023-11-10 | 70.76 | $1.67 | 5800 |
| 2023-11-09 | 70.76 | $1.67 | — |
| 2023-11-08 | 70.76 | $1.67 | — |
| 2023-11-07 | 70.76 | $1.67 | — |
| 2023-11-06 | 70.76 | $1.67 | — |
| 2023-11-03 | 70.76 | $1.67 | — |
| 2023-11-02 | 70.76 | $1.67 | 292500 |
| 2023-11-01 | 70.76 | $1.67 | — |
| 2023-10-31 | 70.76 | $1.67 | — |
| 2023-10-30 | 70.76 | $1.67 | — |
| 2023-10-27 | 70.76 | $1.67 | 100 |
| 2023-10-26 | 55.20 | $1.56 | — |
| 2023-10-25 | 55.20 | $1.56 | — |
| 2023-10-24 | 55.20 | $1.56 | 2000 |
| 2023-10-23 | 32.98 | $1.48 | — |
| 2023-10-20 | 32.98 | $1.48 | — |
| 2023-10-19 | 32.98 | $1.48 | — |
| 2023-10-18 | 32.98 | $1.48 | — |
| 2023-10-17 | 32.98 | $1.48 | — |
| 2023-10-16 | 32.98 | $1.48 | 10300 |
| 2023-10-13 | 32.98 | $1.48 | — |
| 2023-10-12 | 32.98 | $1.48 | — |
| 2023-10-11 | 32.98 | $1.48 | 27500 |
| 2023-10-10 | 37.36 | $1.51 | — |
| 2023-10-09 | 37.36 | $1.51 | 3800 |
| 2023-10-06 | 37.36 | $1.51 | — |
| 2023-10-05 | 37.36 | $1.51 | — |
| 2023-10-04 | 37.36 | $1.51 | — |
| 2023-10-03 | 37.36 | $1.51 | — |
| 2023-10-02 | 37.36 | $1.51 | — |
| 2023-09-29 | 37.36 | $1.51 | — |
| 2023-09-28 | 37.36 | $1.51 | — |
| 2023-09-27 | 37.36 | $1.51 | — |
| 2023-09-26 | 37.36 | $1.51 | — |
| 2023-09-25 | 37.36 | $1.51 | — |
| 2023-09-22 | 37.36 | $1.51 | — |
| 2023-09-21 | 37.36 | $1.51 | 2500 |
| 2023-09-20 | 37.36 | $1.51 | — |
| 2023-09-19 | 37.36 | $1.51 | — |
| 2023-09-18 | 37.36 | $1.51 | — |
| 2023-09-15 | 37.36 | $1.51 | — |
| 2023-09-14 | 37.36 | $1.51 | 600 |
| 2023-09-13 | 40.03 | $1.55 | — |
| 2023-09-12 | 40.03 | $1.55 | 1100 |
| 2023-09-11 | 40.03 | $1.55 | 100 |
| 2023-09-08 | 61.89 | $1.78 | — |
| 2023-09-07 | 61.89 | $1.78 | 28000 |
| 2023-09-06 | 61.89 | $1.78 | — |
| 2023-09-05 | 61.89 | $1.78 | — |
| 2023-09-01 | 61.89 | $1.78 | — |
| 2023-08-31 | 61.89 | $1.78 | — |
| 2023-08-30 | 61.89 | $1.78 | 4900 |
| 2023-08-29 | 38.41 | $1.55 | 4300 |
| 2023-08-28 | 38.41 | $1.55 | — |
| 2023-08-25 | 38.41 | $1.55 | — |
| 2023-08-24 | 38.41 | $1.55 | — |
| 2023-08-23 | 38.41 | $1.55 | — |
| 2023-08-22 | 38.41 | $1.55 | 7600 |
| 2023-08-21 | 38.41 | $1.55 | — |
| 2023-08-18 | 38.41 | $1.55 | 1000 |
| 2023-08-17 | 38.41 | $1.55 | — |
| 2023-08-16 | 38.41 | $1.55 | 295010 |
| 2023-08-15 | 48.53 | $1.68 | — |
| 2023-08-14 | 48.53 | $1.68 | — |
| 2023-08-11 | 49.43 | $1.69 | 13200 |
| 2023-08-10 | 55.30 | $1.75 | — |
| 2023-08-09 | 55.30 | $1.75 | — |
| 2023-08-08 | 55.30 | $1.75 | — |
| 2023-08-07 | 55.30 | $1.75 | — |
| 2023-08-04 | 55.30 | $1.75 | — |
| 2023-08-03 | 55.30 | $1.75 | 2000 |
| 2023-08-02 | 39.44 | $1.57 | 700 |
| 2023-08-01 | 65.00 | $1.78 | — |
| 2023-07-31 | 65.00 | $1.78 | — |
| 2023-07-28 | 65.00 | $1.78 | — |
| 2023-07-27 | 65.00 | $1.78 | 100 |
| 2023-07-26 | 86.81 | $1.88 | — |
| 2023-07-25 | 86.81 | $1.88 | — |
| 2023-07-24 | 86.81 | $1.88 | — |
| 2023-07-21 | 86.81 | $1.88 | 1700 |
| 2023-07-20 | 84.73 | $1.83 | 23300 |
| 2023-07-19 | 84.73 | $1.83 | — |
| 2023-07-18 | 84.73 | $1.83 | — |
| 2023-07-17 | 84.73 | $1.83 | 60000 |
| 2023-07-14 | 97.27 | $1.88 | — |
| 2023-07-13 | 97.27 | $1.88 | 200 |
| 2023-07-12 | 92.92 | $1.65 | — |
| 2023-07-11 | 92.92 | $1.65 | — |
| 2023-07-10 | 92.92 | $1.65 | — |
| 2023-07-07 | 92.92 | $1.65 | — |
| 2023-07-06 | 92.92 | $1.65 | 1700 |
| 2023-07-05 | 92.92 | $1.65 | 15200 |
| 2023-07-03 | 92.92 | $1.65 | — |
| 2023-06-30 | 92.92 | $1.65 | — |
| 2023-06-29 | 92.92 | $1.65 | 2000 |
| 2023-06-28 | 90.40 | $1.59 | — |
| 2023-06-27 | 90.40 | $1.59 | — |
| 2023-06-26 | 90.40 | $1.59 | 13000 |
| 2023-06-23 | 90.40 | $1.59 | — |
| 2023-06-22 | 90.40 | $1.59 | — |
| 2023-06-21 | 90.40 | $1.59 | — |
| 2023-06-20 | 90.40 | $1.59 | — |
| 2023-06-16 | 90.40 | $1.59 | — |
| 2023-06-15 | 90.40 | $1.59 | — |
| 2023-06-14 | 90.40 | $1.59 | — |
| 2023-06-13 | 90.40 | $1.59 | — |
| 2023-06-12 | 90.40 | $1.59 | 1300 |
| 2023-06-09 | 90.40 | $1.59 | — |
| 2023-06-08 | 90.40 | $1.59 | — |
| 2023-06-07 | 90.40 | $1.59 | — |
| 2023-06-06 | 90.40 | $1.59 | — |
| 2023-06-05 | 90.40 | $1.59 | 3600 |
| 2023-06-02 | 10.88 | $1.23 | — |
| 2023-06-01 | 10.88 | $1.23 | — |
| 2023-05-31 | 10.88 | $1.23 | — |
| 2023-05-30 | 10.88 | $1.23 | — |
| 2023-05-26 | 10.88 | $1.23 | — |
| 2023-05-25 | 10.88 | $1.23 | — |
| 2023-05-24 | 10.88 | $1.23 | — |
| 2023-05-23 | 10.88 | $1.23 | — |
| 2023-05-22 | 10.88 | $1.23 | — |
| 2023-05-19 | 10.88 | $1.23 | 1200 |
| 2023-05-18 | 10.88 | $1.23 | 3600 |
| 2023-05-17 | 10.88 | $1.23 | — |
| 2023-05-16 | 10.88 | $1.23 | — |
| 2023-05-15 | 10.88 | $1.23 | — |
| 2023-05-12 | 10.88 | $1.23 | — |
| 2023-05-11 | 10.88 | $1.23 | — |
| 2023-05-10 | 10.88 | $1.23 | — |
| 2023-05-09 | 10.88 | $1.23 | 3800 |
| 2023-05-08 | 10.88 | $1.23 | — |
| 2023-05-05 | 10.88 | $1.23 | 6200 |
| 2023-05-04 | 10.88 | $1.23 | — |
| 2023-05-03 | 10.88 | $1.23 | — |
| 2023-05-02 | 10.88 | $1.23 | — |
| 2023-05-01 | 10.88 | $1.23 | — |
| 2023-04-28 | 10.88 | $1.23 | 100 |
| 2023-04-27 | 46.47 | $1.35 | — |
| 2023-04-26 | 46.47 | $1.35 | — |
| 2023-04-25 | 46.47 | $1.35 | — |
| 2023-04-24 | 46.47 | $1.35 | — |
| 2023-04-21 | 46.47 | $1.35 | — |
| 2023-04-20 | 46.47 | $1.35 | — |
| 2023-04-19 | 46.47 | $1.35 | — |
| 2023-04-18 | 46.47 | $1.35 | — |
| 2023-04-17 | 46.47 | $1.35 | — |
| 2023-04-14 | 46.47 | $1.35 | — |
| 2023-04-13 | 46.47 | $1.35 | — |
| 2023-04-12 | 46.47 | $1.35 | — |
| 2023-04-11 | 46.47 | $1.35 | 4100 |
| 2023-04-10 | 46.47 | $1.35 | — |
| 2023-04-06 | 46.47 | $1.35 | 3400 |
| 2023-04-05 | 46.47 | $1.35 | — |
| 2023-04-04 | 46.47 | $1.35 | — |
| 2023-04-03 | 46.47 | $1.35 | — |
| 2023-03-31 | 46.47 | $1.35 | — |
| 2023-03-30 | 46.47 | $1.35 | — |
| 2023-03-29 | 46.47 | $1.35 | — |
| 2023-03-28 | 46.47 | $1.35 | — |
| 2023-03-27 | 46.47 | $1.35 | — |
| 2023-03-24 | 46.47 | $1.35 | — |
| 2023-03-23 | 46.47 | $1.35 | — |
| 2023-03-22 | 46.47 | $1.35 | — |
| 2023-03-21 | 46.47 | $1.35 | — |
| 2023-03-20 | 46.47 | $1.35 | — |
| 2023-03-17 | 46.47 | $1.35 | 3300 |
| 2023-03-16 | 81.71 | $1.42 | — |
| 2023-03-15 | 81.71 | $1.42 | — |
| 2023-03-14 | 81.71 | $1.42 | — |
| 2023-03-13 | 81.71 | $1.42 | — |
| 2023-03-10 | 81.71 | $1.42 | — |
| 2023-03-09 | 81.71 | $1.42 | — |
| 2023-03-08 | 81.71 | $1.42 | — |
| 2023-03-07 | 81.71 | $1.42 | — |
| 2023-03-06 | 81.71 | $1.42 | — |
| 2023-03-03 | 81.71 | $1.42 | — |
| 2023-03-02 | 81.71 | $1.42 | — |
| 2023-03-01 | 81.71 | $1.42 | — |
| 2023-02-28 | 81.71 | $1.42 | — |
| 2023-02-27 | 81.71 | $1.42 | — |
| 2023-02-24 | 81.71 | $1.42 | — |
| 2023-02-23 | 81.71 | $1.42 | — |
| 2023-02-22 | 81.71 | $1.42 | 8000 |
| 2023-02-21 | 99.78 | $1.46 | — |
| 2023-02-17 | 99.78 | $1.46 | 4000 |
| 2023-02-16 | 99.78 | $1.46 | — |
| 2023-02-15 | 99.78 | $1.46 | — |
| 2023-02-14 | 99.78 | $1.46 | 7900 |
| 2023-02-13 | 99.78 | $1.46 | — |
| 2023-02-10 | 99.78 | $1.46 | — |
| 2023-02-09 | 99.78 | $1.46 | — |
| 2023-02-08 | 99.78 | $1.46 | 200 |
| 2023-02-07 | 99.71 | $1.39 | 5800 |
| 2023-02-06 | 99.71 | $1.39 | — |
| 2023-02-03 | 99.71 | $1.39 | 3500 |
| 2023-02-02 | 99.71 | $1.39 | — |
| 2023-02-01 | 99.71 | $1.39 | 27609 |
| 2023-01-31 | 99.27 | $1.22 | — |
| 2023-01-30 | 99.27 | $1.22 | — |
| 2023-01-27 | 99.27 | $1.22 | — |
| 2023-01-26 | 99.27 | $1.22 | — |
| 2023-01-25 | 99.27 | $1.22 | — |
| 2023-01-24 | 99.27 | $1.22 | — |
| 2023-01-23 | 99.27 | $1.22 | — |
| 2023-01-20 | 99.27 | $1.22 | — |
| 2023-01-19 | 99.27 | $1.22 | 2300 |
| 2023-01-18 | 99.27 | $1.22 | 2400 |
| 2023-01-17 | 99.27 | $1.22 | 2400 |
| 2023-01-13 | 99.27 | $1.22 | — |
| 2023-01-12 | 99.27 | $1.22 | 2900 |
| 2023-01-11 | 99.27 | $1.22 | 11100 |
| 2023-01-10 | 89.77 | $1.01 | — |
| 2023-01-09 | 89.77 | $1.01 | — |
| 2023-01-06 | 89.77 | $1.01 | — |
| 2023-01-05 | 89.77 | $1.01 | — |
| 2023-01-04 | 89.77 | $1.01 | — |
| 2023-01-03 | 89.77 | $1.01 | — |
| 2022-12-30 | 89.77 | $1.01 | — |
| 2022-12-29 | 89.77 | $1.01 | 18600 |
| 2022-12-28 | 89.77 | $1.01 | — |
| 2022-12-27 | 89.77 | $1.01 | — |
| 2022-12-23 | 89.77 | $1.01 | — |
| 2022-12-22 | 89.77 | $1.01 | — |
| 2022-12-21 | 89.77 | $1.01 | — |
| 2022-12-20 | 89.77 | $1.01 | — |
| 2022-12-19 | 89.77 | $1.01 | — |
| 2022-12-16 | 89.77 | $1.01 | — |
| 2022-12-15 | 89.77 | $1.01 | — |
| 2022-12-14 | 89.77 | $1.01 | — |
| 2022-12-13 | 89.77 | $1.01 | 16500 |
| 2022-12-12 | 89.77 | $1.01 | — |
| 2022-12-09 | 89.77 | $1.01 | — |
| 2022-12-08 | 89.77 | $1.01 | — |
| 2022-12-07 | 89.77 | $1.01 | — |
| 2022-12-06 | 89.77 | $1.01 | — |
| 2022-12-05 | 89.77 | $1.01 | — |
| 2022-12-02 | 89.77 | $1.01 | — |
| 2022-12-01 | 89.77 | $1.01 | — |
| 2022-11-30 | 89.77 | $1.01 | — |
| 2022-11-29 | 89.77 | $1.01 | — |
| 2022-11-28 | 89.77 | $1.01 | — |
| 2022-11-25 | 89.77 | $1.01 | — |
| 2022-11-23 | 89.77 | $1.01 | — |
| 2022-11-22 | 89.77 | $1.01 | — |
| 2022-11-21 | 89.77 | $1.01 | 4700 |
| 2022-11-18 | 89.77 | $1.01 | — |
| 2022-11-17 | 89.77 | $1.01 | — |
| 2022-11-16 | 89.77 | $1.01 | — |
| 2022-11-15 | 89.77 | $1.01 | — |
| 2022-11-14 | 89.77 | $1.01 | 6400 |
| 2022-11-11 | 89.77 | $1.01 | — |
| 2022-11-10 | 89.77 | $1.01 | — |
| 2022-11-09 | 89.77 | $1.01 | — |
| 2022-11-08 | 89.77 | $1.01 | — |
| 2022-11-07 | 89.77 | $1.01 | 26700 |
| 2022-11-04 | 43.29 | $0.88 | — |
| 2022-11-03 | 43.29 | $0.88 | — |
| 2022-11-02 | 43.29 | $0.88 | — |
| 2022-11-01 | 43.29 | $0.88 | — |
| 2022-10-31 | 43.29 | $0.88 | — |
| 2022-10-28 | 43.29 | $0.88 | — |
| 2022-10-27 | 43.29 | $0.88 | 23200 |
| 2022-10-26 | 43.29 | $0.88 | — |
| 2022-10-25 | 43.29 | $0.88 | — |
| 2022-10-24 | 43.29 | $0.88 | — |
| 2022-10-21 | 43.29 | $0.88 | — |
| 2022-10-20 | 43.29 | $0.88 | — |
| 2022-10-19 | 43.29 | $0.88 | 4500 |
| 2022-10-18 | 43.29 | $0.88 | — |
| 2022-10-17 | 43.29 | $0.88 | — |
| 2022-10-14 | 43.29 | $0.88 | — |
| 2022-10-13 | 43.29 | $0.88 | 2700 |
| 2022-10-12 | 43.29 | $0.88 | — |
| 2022-10-11 | 43.29 | $0.88 | — |
| 2022-10-10 | 43.29 | $0.88 | — |
| 2022-10-07 | 43.29 | $0.88 | 39200 |
| 2022-10-06 | 43.29 | $0.88 | — |
| 2022-10-05 | 43.29 | $0.88 | — |
| 2022-10-04 | 43.29 | $0.88 | — |
| 2022-10-03 | 43.29 | $0.88 | — |
| 2022-09-30 | 43.29 | $0.88 | — |
| 2022-09-29 | 43.29 | $0.88 | — |
| 2022-09-28 | 43.29 | $0.88 | — |
| 2022-09-27 | 43.29 | $0.88 | — |
| 2022-09-26 | 43.29 | $0.88 | — |
| 2022-09-23 | 43.29 | $0.88 | — |
| 2022-09-22 | 43.29 | $0.88 | — |
| 2022-09-21 | 43.29 | $0.88 | — |
| 2022-09-20 | 43.29 | $0.88 | — |
| 2022-09-19 | 43.29 | $0.88 | — |
| 2022-09-16 | 43.29 | $0.88 | 9700 |
| 2022-09-15 | 43.29 | $0.88 | — |
| 2022-09-14 | 43.29 | $0.88 | — |
| 2022-09-13 | 43.29 | $0.88 | — |
| 2022-09-12 | 43.29 | $0.88 | 9600 |
| 2022-09-09 | 43.29 | $0.88 | 4300 |
| 2022-09-08 | 43.29 | $0.88 | — |
| 2022-09-07 | 43.29 | $0.88 | — |
| 2022-09-06 | 43.29 | $0.88 | — |
| 2022-09-02 | 43.29 | $0.88 | — |
| 2022-09-01 | 43.29 | $0.88 | 5000 |
| 2022-08-31 | 55.13 | $0.95 | — |
| 2022-08-30 | 55.13 | $0.95 | — |
| 2022-08-29 | 55.13 | $0.95 | — |
| 2022-08-26 | 55.13 | $0.95 | — |
| 2022-08-25 | 55.13 | $0.95 | — |
| 2022-08-24 | 55.13 | $0.95 | — |
| 2022-08-23 | 55.13 | $0.95 | — |
| 2022-08-22 | 55.13 | $0.95 | 214 |
| 2022-08-19 | 78.35 | $1.05 | 42700 |
| 2022-08-18 | 78.35 | $1.05 | — |
| 2022-08-17 | 78.35 | $1.05 | — |
| 2022-08-16 | 78.35 | $1.05 | — |
| 2022-08-15 | 78.35 | $1.05 | 214 |
| 2022-08-12 | 64.36 | $0.93 | — |
| 2022-08-11 | 64.36 | $0.93 | — |
| 2022-08-10 | 64.36 | $0.93 | — |
| 2022-08-09 | 64.36 | $0.93 | — |
| 2022-08-08 | 64.36 | $0.93 | — |
| 2022-08-05 | 64.41 | $0.93 | 5900 |
| 2022-08-04 | 39.60 | $0.82 | — |
| 2022-08-03 | 39.60 | $0.82 | — |
| 2022-08-02 | 39.60 | $0.82 | 3400 |
| 2022-08-01 | 39.60 | $0.82 | — |
| 2022-07-29 | 39.60 | $0.82 | — |
| 2022-07-28 | 39.60 | $0.82 | 9100 |
| 2022-07-27 | 39.60 | $0.82 | — |
| 2022-07-26 | 39.60 | $0.82 | — |
| 2022-07-25 | 39.60 | $0.82 | — |
| 2022-07-22 | 39.60 | $0.82 | — |
| 2022-07-21 | 39.60 | $0.82 | — |
| 2022-07-20 | 39.52 | $0.82 | 80900 |
| 2022-07-19 | 28.25 | $0.77 | — |
| 2022-07-18 | 28.25 | $0.77 | — |
| 2022-07-15 | 28.25 | $0.77 | — |
| 2022-07-14 | 28.25 | $0.77 | — |
| 2022-07-13 | 28.25 | $0.77 | — |
| 2022-07-12 | 28.25 | $0.77 | — |
| 2022-07-11 | 28.25 | $0.77 | — |
| 2022-07-08 | 28.25 | $0.77 | 1000 |
| 2022-07-07 | 33.82 | $0.83 | 2000 |
| 2022-07-06 | 26.04 | $0.80 | 424501 |
| 2022-07-05 | 14.62 | $0.76 | 1000 |
| 2022-07-01 | 31.46 | $0.91 | — |
| 2022-06-30 | 31.46 | $0.91 | — |
| 2022-06-29 | 31.46 | $0.91 | — |
| 2022-06-28 | 31.46 | $0.91 | — |
| 2022-06-27 | 31.46 | $0.91 | — |
| 2022-06-24 | 31.46 | $0.91 | — |
| 2022-06-23 | 31.46 | $0.91 | — |
| 2022-06-22 | 31.46 | $0.91 | — |
| 2022-06-21 | 31.46 | $0.91 | — |
| 2022-06-17 | 31.46 | $0.91 | — |
| 2022-06-16 | 31.46 | $0.91 | — |
| 2022-06-15 | 31.46 | $0.91 | — |
| 2022-06-14 | 31.46 | $0.91 | — |
| 2022-06-13 | 31.46 | $0.91 | 6920 |
| 2022-06-10 | 40.10 | $0.96 | — |
| 2022-06-09 | 40.10 | $0.96 | — |
| 2022-06-08 | 40.10 | $0.96 | — |
| 2022-06-07 | 40.10 | $0.96 | — |
| 2022-06-06 | 40.10 | $0.96 | — |
| 2022-06-03 | 40.10 | $0.96 | — |
| 2022-06-02 | 40.10 | $0.96 | — |
| 2022-06-01 | 40.10 | $0.96 | 58500 |
| 2022-05-31 | 40.10 | $0.96 | 154700 |
| 2022-05-27 | 40.10 | $0.96 | — |
| 2022-05-26 | 40.10 | $0.96 | 2300 |
| 2022-05-25 | 40.10 | $0.96 | — |
| 2022-05-24 | 40.11 | $0.96 | 4200 |
| 2022-05-23 | 42.01 | $0.98 | 248400 |
| 2022-05-20 | 42.01 | $0.98 | — |
| 2022-05-19 | 42.01 | $0.98 | — |
| 2022-05-18 | 42.01 | $0.98 | — |
| 2022-05-17 | 42.01 | $0.98 | 52000 |
| 2022-05-16 | 40.17 | $0.97 | 50000 |
| 2022-05-13 | 43.20 | $1.00 | — |
| 2022-05-12 | 43.20 | $1.00 | — |
| 2022-05-11 | 43.20 | $1.00 | 3000 |
| 2022-05-10 | 29.73 | $0.90 | 5100 |
| 2022-05-09 | 46.11 | $1.06 | 22000 |
| 2022-05-06 | 46.11 | $1.06 | — |
| 2022-05-05 | 46.11 | $1.06 | — |
| 2022-05-04 | 46.11 | $1.06 | 159000 |
| 2022-05-03 | 44.59 | $1.05 | 150100 |
| 2022-05-02 | 44.59 | $1.05 | — |
| 2022-04-29 | 44.59 | $1.05 | 191700 |
| 2022-04-28 | 69.87 | $1.20 | 6620 |
| 2022-04-27 | 59.75 | $1.13 | — |
| 2022-04-26 | 59.75 | $1.13 | — |
| 2022-04-25 | 59.75 | $1.13 | 1100 |
| 2022-04-22 | 54.09 | $1.10 | — |
| 2022-04-21 | 54.09 | $1.10 | — |
| 2022-04-20 | 54.09 | $1.10 | — |
| 2022-04-19 | 54.09 | $1.10 | — |
| 2022-04-18 | 54.09 | $1.10 | — |
| 2022-04-14 | 54.09 | $1.10 | — |
| 2022-04-13 | 54.09 | $1.10 | — |
| 2022-04-12 | 54.09 | $1.10 | — |
| 2022-04-11 | 54.09 | $1.10 | — |
| 2022-04-08 | 54.09 | $1.10 | — |
| 2022-04-07 | 54.09 | $1.10 | 81000 |
| 2022-04-06 | 54.09 | $1.10 | 277800 |
| 2022-04-05 | 61.94 | $1.15 | — |
| 2022-04-04 | 61.94 | $1.15 | — |
| 2022-04-01 | 61.94 | $1.15 | — |
| 2022-03-31 | 61.94 | $1.15 | — |
| 2022-03-30 | 61.94 | $1.15 | — |
| 2022-03-29 | 61.94 | $1.15 | — |
| 2022-03-28 | 61.94 | $1.15 | 100 |
| 2022-03-25 | 52.27 | $1.05 | — |
| 2022-03-24 | 52.27 | $1.05 | — |
| 2022-03-23 | 52.27 | $1.05 | — |
| 2022-03-22 | 52.27 | $1.05 | — |
| 2022-03-21 | 52.27 | $1.05 | — |
| 2022-03-18 | 52.27 | $1.05 | — |
| 2022-03-17 | 52.27 | $1.05 | 100 |
| 2022-03-16 | 27.97 | $0.86 | — |
| 2022-03-15 | 27.97 | $0.86 | — |
| 2022-03-14 | 27.97 | $0.86 | — |
| 2022-03-11 | 27.97 | $0.86 | — |
| 2022-03-10 | 27.97 | $0.86 | — |
| 2022-03-09 | 27.97 | $0.86 | — |
| 2022-03-08 | 27.97 | $0.86 | 2500 |
| 2022-03-07 | 30.91 | $0.91 | 1000 |
| 2022-03-04 | 33.50 | $0.95 | 6500 |
| 2022-03-03 | 36.43 | $0.99 | — |
| 2022-03-02 | 36.43 | $0.99 | 10000 |
| 2022-03-01 | 39.57 | $1.03 | 2200 |
| 2022-02-28 | 60.71 | $1.20 | — |
| 2022-02-25 | 60.71 | $1.20 | — |
| 2022-02-24 | 60.71 | $1.20 | 10000 |
| 2022-02-23 | 70.16 | $1.25 | 16700 |
| 2022-02-22 | 67.25 | $1.22 | — |
| 2022-02-18 | 67.25 | $1.22 | 110 |
| 2022-02-17 | 87.83 | $1.30 | — |
| 2022-02-16 | 87.83 | $1.30 | — |
| 2022-02-15 | 87.83 | $1.30 | — |
| 2022-02-14 | 87.83 | $1.30 | — |
| 2022-02-11 | 87.83 | $1.30 | 2600 |
| 2022-02-10 | 79.22 | $1.16 | — |
| 2022-02-09 | 79.22 | $1.16 | — |
| 2022-02-08 | 79.22 | $1.16 | — |
| 2022-02-07 | 79.22 | $1.16 | 5000 |
| 2022-02-04 | 79.22 | $1.16 | 540 |
| 2022-02-03 | 43.90 | $1.00 | — |
| 2022-02-02 | 43.90 | $1.00 | — |
| 2022-02-01 | 43.90 | $1.00 | — |
| 2022-01-31 | 43.90 | $1.00 | — |
| 2022-01-28 | 43.90 | $1.00 | — |
| 2022-01-27 | 43.90 | $1.00 | — |
| 2022-01-26 | 43.90 | $1.00 | — |
| 2022-01-25 | 43.90 | $1.00 | — |
| 2022-01-24 | 43.90 | $1.00 | 2123 |
| 2022-01-21 | 66.46 | $1.05 | — |
| 2022-01-20 | 66.46 | $1.05 | — |
| 2022-01-19 | 66.46 | $1.05 | — |
| 2022-01-18 | 66.46 | $1.05 | — |
| 2022-01-14 | 66.46 | $1.05 | — |
| 2022-01-13 | 66.46 | $1.05 | — |
| 2022-01-12 | 66.46 | $1.05 | — |
| 2022-01-11 | 66.46 | $1.05 | — |
| 2022-01-10 | 66.46 | $1.05 | — |
| 2022-01-07 | 66.46 | $1.05 | 38800 |
| 2022-01-06 | 35.19 | $0.97 | — |
| 2022-01-05 | 35.19 | $0.97 | — |
| 2022-01-04 | 35.19 | $0.97 | — |
| 2022-01-03 | 35.19 | $0.97 | — |
| 2021-12-31 | 35.19 | $0.97 | — |
| 2021-12-30 | 35.19 | $0.97 | — |
| 2021-12-29 | 35.19 | $0.97 | — |
| 2021-12-28 | 35.19 | $0.97 | — |
| 2021-12-27 | 35.19 | $0.97 | — |
| 2021-12-23 | 35.19 | $0.97 | — |
| 2021-12-22 | 35.19 | $0.97 | 5000 |
| 2021-12-21 | 39.63 | $0.99 | 1000 |
| 2021-12-20 | 42.04 | $1.00 | — |
| 2021-12-17 | 42.04 | $1.00 | — |
| 2021-12-16 | 42.04 | $1.00 | — |
| 2021-12-15 | 42.04 | $1.00 | — |
| 2021-12-14 | 42.04 | $1.00 | 10000 |
| 2021-12-13 | 46.07 | $1.01 | 10000 |
| 2021-12-10 | 46.07 | $1.01 | — |
| 2021-12-09 | 46.07 | $1.01 | — |
| 2021-12-08 | 46.07 | $1.01 | — |
| 2021-12-07 | 46.07 | $1.01 | — |
| 2021-12-06 | 46.07 | $1.01 | — |
| 2021-12-03 | 46.07 | $1.01 | 10100 |
| 2021-12-02 | 26.40 | $0.95 | — |
| 2021-12-01 | 26.40 | $0.95 | — |
| 2021-11-30 | 26.40 | $0.95 | — |
| 2021-11-29 | 26.40 | $0.95 | — |
| 2021-11-26 | 26.40 | $0.95 | 5025 |
| 2021-11-24 | 77.31 | $1.09 | — |
| 2021-11-23 | 77.31 | $1.09 | — |
| 2021-11-22 | 77.31 | $1.09 | — |
| 2021-11-19 | 77.31 | $1.09 | — |
| 2021-11-18 | 77.31 | $1.09 | — |
| 2021-11-17 | 77.31 | $1.09 | 100 |
| 2021-11-16 | 86.02 | $1.10 | — |
| 2021-11-15 | 86.02 | $1.10 | — |
| 2021-11-12 | 86.02 | $1.10 | — |
| 2021-11-11 | 86.02 | $1.10 | — |
| 2021-11-10 | 86.02 | $1.10 | — |
| 2021-11-09 | 86.02 | $1.10 | — |
| 2021-11-08 | 86.02 | $1.10 | — |
| 2021-11-05 | 86.02 | $1.10 | — |
| 2021-11-04 | 86.02 | $1.10 | — |
| 2021-11-03 | 86.02 | $1.10 | 16233 |
| 2021-11-02 | 80.85 | $1.06 | 6600 |
| 2021-11-01 | 79.01 | $1.05 | 15200 |
| 2021-10-29 | 86.96 | $1.06 | — |
| 2021-10-28 | 86.96 | $1.06 | — |
| 2021-10-27 | 86.96 | $1.06 | 200 |
| 2021-10-26 | 86.96 | $1.06 | — |
| 2021-10-25 | 86.96 | $1.06 | — |
| 2021-10-22 | 86.96 | $1.06 | 10000 |
| 2021-10-21 | 81.48 | $1.02 | — |
| 2021-10-20 | 81.48 | $1.02 | 6010 |
| 2021-10-19 | 64.13 | $0.97 | — |
| 2021-10-18 | 64.13 | $0.97 | — |
| 2021-10-15 | 64.13 | $0.97 | — |
| 2021-10-14 | 64.13 | $0.97 | — |
| 2021-10-13 | 64.13 | $0.97 | — |
| 2021-10-12 | 64.13 | $0.97 | — |
| 2021-10-11 | 64.13 | $0.97 | — |
| 2021-10-08 | 64.13 | $0.97 | — |
| 2021-10-07 | 64.13 | $0.97 | — |
| 2021-10-06 | 64.13 | $0.97 | — |
| 2021-10-05 | 63.94 | $0.97 | 1043 |
| 2021-10-04 | 60.40 | $0.96 | — |
| 2021-10-01 | 60.40 | $0.96 | 100 |
| 2021-09-30 | 60.40 | $0.96 | — |
| 2021-09-29 | 60.40 | $0.96 | — |
| 2021-09-28 | 60.40 | $0.96 | — |
| 2021-09-27 | 60.40 | $0.96 | — |
| 2021-09-24 | 60.40 | $0.96 | — |
| 2021-09-23 | 60.40 | $0.96 | — |
| 2021-09-22 | 60.40 | $0.96 | 37500 |
| 2021-09-21 | 65.13 | $0.97 | — |
| 2021-09-20 | 65.13 | $0.97 | 18000 |
| 2021-09-17 | 63.86 | $0.97 | — |
| 2021-09-16 | 63.86 | $0.97 | — |
| 2021-09-15 | 63.86 | $0.97 | — |
| 2021-09-14 | 63.86 | $0.97 | 1000 |
| 2021-09-13 | 60.30 | $0.95 | — |
| 2021-09-10 | 60.30 | $0.95 | 9025 |
| 2021-09-09 | 45.45 | $0.90 | — |
| 2021-09-08 | 45.45 | $0.90 | — |
| 2021-09-07 | 45.45 | $0.90 | — |
| 2021-09-03 | 45.45 | $0.90 | — |
| 2021-09-02 | 45.45 | $0.90 | — |
| 2021-09-01 | 45.45 | $0.90 | — |
| 2021-08-31 | 45.45 | $0.90 | 700 |
| 2021-08-30 | 48.19 | $0.91 | 6011 |
| 2021-08-27 | 53.04 | $0.93 | 10000 |
| 2021-08-26 | 38.27 | $0.89 | 11800 |
| 2021-08-25 | 49.33 | $0.92 | — |
| 2021-08-24 | 49.33 | $0.92 | — |
| 2021-08-23 | 49.33 | $0.92 | 19900 |
| 2021-08-20 | 53.76 | $0.93 | — |
| 2021-08-19 | 53.76 | $0.93 | — |
| 2021-08-18 | 53.76 | $0.93 | — |
| 2021-08-17 | 53.76 | $0.93 | — |
| 2021-08-16 | 53.76 | $0.93 | — |
| 2021-08-13 | 53.76 | $0.93 | — |
| 2021-08-12 | 53.76 | $0.93 | — |
| 2021-08-11 | 53.76 | $0.93 | — |
| 2021-08-10 | 53.76 | $0.93 | 35500 |
| 2021-08-09 | 44.29 | $0.90 | — |
| 2021-08-06 | 44.29 | $0.90 | — |
| 2021-08-05 | 44.29 | $0.90 | — |
| 2021-08-04 | 44.29 | $0.90 | — |
| 2021-08-03 | 44.29 | $0.90 | 50322 |
| 2021-08-02 | 41.21 | $0.89 | 155930 |
| 2021-07-30 | 32.19 | $0.87 | — |
| 2021-07-29 | 32.19 | $0.87 | — |
| 2021-07-28 | 32.21 | $0.87 | 40000 |
| 2021-07-27 | 42.86 | $0.91 | 510 |
| 2021-07-26 | 43.59 | $0.92 | — |
| 2021-07-23 | 43.59 | $0.92 | 50000 |
| 2021-07-22 | 37.92 | $0.90 | 23500 |
| 2021-07-21 | 37.92 | $0.90 | 3710 |
| 2021-07-20 | 31.74 | $0.89 | 23000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-57.78
2026-02-17
Close Price
$4.70
Vol: 11050
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-43.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-02-17 | -57.78 | $4.70 | 11050 |
| 2026-02-13 | -49.78 | $4.88 | 2760 |
| 2026-02-12 | -44.00 | $5.01 | 86201 |
| 2026-02-11 | -45.78 | $4.97 | — |
| 2026-02-10 | -45.78 | $4.97 | — |
| 2026-02-09 | -45.78 | $4.97 | — |
| 2026-02-06 | -45.78 | $4.97 | — |
| 2026-02-05 | -45.78 | $4.97 | — |
| 2026-02-04 | -43.10 | $4.97 | — |
| 2026-02-03 | -43.10 | $4.97 | 900 |
| 2026-02-02 | -37.66 | $5.10 | 211700 |
| 2026-01-30 | -38.49 | $5.08 | — |
| 2026-01-29 | -38.49 | $5.08 | 3442 |
| 2026-01-28 | 0.00 | $6.00 | 9215 |
| 2026-01-27 | 0.00 | $5.25 | 5155 |
| 2026-01-26 | 0.00 | $4.80 | 110 |
| 2026-01-23 | 0.00 | $3.75 | — |
| 2026-01-22 | 0.00 | $3.75 | — |
| 2026-01-21 | 0.00 | $3.75 | — |
| 2026-01-20 | 0.00 | $3.75 | — |
| 2026-01-16 | 0.00 | $3.75 | — |
| 2026-01-15 | 0.00 | $3.75 | — |
| 2026-01-14 | 0.00 | $3.75 | — |
| 2026-01-13 | 0.00 | $3.75 | — |
| 2026-01-12 | 0.00 | $3.75 | — |
| 2026-01-09 | 0.00 | $3.75 | — |
| 2026-01-08 | 0.00 | $3.75 | — |
| 2025-12-17 | 0.00 | $3.75 | 333 |
| 2025-12-08 | 0.00 | $3.75 | 333 |
| 2025-12-05 | 0.00 | $3.75 | 333 |
| 2025-12-04 | 0.00 | $3.75 | 333 |
| 2025-12-03 | 0.00 | $3.75 | 333 |
| 2025-12-02 | 0.00 | $3.75 | — |
| 2025-12-01 | 0.00 | $3.75 | 333 |
| 2025-11-28 | -68.57 | $3.75 | — |
| 2025-11-26 | -68.57 | $3.75 | 333 |
| 2025-11-25 | -68.57 | $3.75 | — |
| 2025-11-24 | -68.57 | $3.75 | 333 |
| 2025-11-21 | -68.57 | $3.75 | 333 |
| 2025-11-20 | -68.57 | $3.75 | 333 |
| 2025-11-19 | -68.57 | $3.75 | 333 |
| 2025-11-18 | -68.57 | $3.75 | 333 |
| 2025-11-17 | -68.57 | $3.75 | 333 |
| 2025-11-14 | -68.57 | $3.75 | 333 |
| 2025-11-13 | -68.57 | $3.75 | 333 |
| 2025-11-12 | -68.57 | $3.75 | 333 |
| 2025-11-11 | -68.57 | $3.75 | 333 |
| 2025-11-10 | -100.00 | $3.64 | 333 |
| 2025-11-07 | -100.00 | $3.64 | 333 |
| 2025-11-06 | -100.00 | $3.64 | 333 |
| 2025-11-05 | -100.00 | $3.64 | 333 |
| 2025-11-04 | -100.00 | $3.64 | 333 |
| 2025-11-03 | -100.00 | $3.64 | 9300 |
| 2025-09-25 | 0.00 | $3.99 | — |
| 2025-09-24 | 0.00 | $3.99 | — |
| 2025-09-23 | 0.00 | $3.99 | 333 |
| 2025-09-22 | 0.00 | $3.99 | — |
| 2025-09-19 | 0.00 | $3.99 | — |
| 2025-09-18 | 0.00 | $3.99 | — |
| 2025-09-17 | 0.00 | $3.99 | — |
| 2025-09-16 | 0.00 | $3.99 | — |
| 2025-09-15 | 0.00 | $3.99 | 333 |
| 2025-09-12 | 0.00 | $3.99 | — |
| 2025-09-11 | 0.00 | $3.99 | — |
| 2025-09-10 | 0.00 | $3.99 | — |
| 2025-09-09 | 0.00 | $3.99 | — |
| 2025-09-08 | 0.00 | $3.99 | — |
| 2025-09-05 | 0.00 | $3.99 | — |
| 2025-09-04 | 0.00 | $3.99 | — |
| 2025-09-03 | 0.00 | $3.99 | — |
| 2025-09-02 | 0.00 | $3.99 | 333 |
| 2025-08-29 | 0.00 | $3.99 | 333 |
| 2025-08-28 | 0.00 | $3.99 | 1917 |
| 2025-08-27 | 0.00 | $3.86 | — |
| 2025-08-26 | 0.00 | $3.86 | — |
| 2025-08-25 | 0.00 | $3.86 | — |
| 2025-08-22 | 0.00 | $3.86 | 333 |
| 2025-08-21 | 0.00 | $3.86 | 333 |
| 2025-08-20 | 0.00 | $3.86 | 333 |
| 2025-08-19 | 0.00 | $3.86 | 333 |
| 2025-08-18 | 0.00 | $3.86 | — |
| 2025-08-15 | 0.00 | $3.86 | — |
| 2025-08-14 | 0.00 | $3.86 | — |
| 2025-08-13 | 0.00 | $3.86 | — |
| 2025-08-12 | 0.00 | $3.86 | — |
| 2025-08-11 | 0.00 | $3.86 | — |
| 2025-08-08 | 0.00 | $3.86 | — |
| 2025-08-07 | 0.00 | $3.86 | — |
| 2025-08-06 | 0.00 | $3.86 | 6000 |
| 2025-08-05 | -26.09 | $3.67 | 609 |
| 2025-08-04 | -56.52 | $3.60 | — |
| 2025-08-01 | -56.52 | $3.60 | — |
| 2025-07-31 | -56.52 | $3.60 | — |
| 2025-07-30 | -56.52 | $3.60 | — |
| 2025-07-29 | -39.39 | $3.60 | 1008 |
| 2025-07-28 | -25.58 | $3.62 | — |
| 2025-07-25 | -23.91 | $3.62 | 43500 |
| 2025-07-24 | 0.00 | $3.73 | 152822 |
| 2025-07-23 | -2.22 | $3.71 | — |
| 2025-07-22 | -1.52 | $3.71 | — |
| 2025-07-21 | -1.52 | $3.71 | — |
| 2025-07-18 | -1.52 | $3.71 | — |
| 2025-07-17 | -1.52 | $3.71 | — |
| 2025-07-16 | -1.52 | $3.71 | — |
| 2025-07-15 | -1.52 | $3.71 | — |
| 2025-07-14 | -1.52 | $3.71 | 6000 |
| 2025-07-11 | 0.00 | $3.72 | 1600 |
| 2025-07-10 | -25.42 | $3.50 | — |
| 2025-07-09 | -25.42 | $3.50 | 900 |
| 2025-07-08 | -20.34 | $3.53 | — |
| 2025-07-07 | -20.34 | $3.53 | 600 |
| 2025-07-03 | 0.00 | $3.65 | 291000 |
| 2025-07-02 | 0.00 | $3.50 | 16100 |
| 2025-07-01 | 0.00 | $3.40 | 725 |
| 2025-06-30 | 0.00 | $3.30 | 1800 |
| 2025-06-27 | -4.55 | $3.27 | — |
| 2025-06-26 | -4.55 | $3.27 | — |
| 2025-06-25 | -4.55 | $3.27 | 3314 |
| 2025-06-24 | -33.33 | $3.06 | — |
| 2025-06-23 | -33.33 | $3.06 | — |
| 2025-06-20 | -33.33 | $3.06 | — |
| 2025-06-18 | -33.33 | $3.06 | — |
| 2025-06-17 | -33.33 | $3.06 | — |
| 2025-06-16 | -33.33 | $3.06 | — |
| 2025-06-13 | -33.33 | $3.06 | — |
| 2025-06-12 | -33.33 | $3.06 | — |
| 2025-06-11 | -33.33 | $3.06 | — |
| 2025-06-10 | -33.33 | $3.06 | — |
| 2025-06-09 | -33.33 | $3.06 | — |
| 2025-06-06 | -33.33 | $3.06 | — |
| 2025-06-05 | -33.33 | $3.06 | — |
| 2025-06-04 | -33.33 | $3.06 | 1100 |
| 2025-06-03 | 0.00 | $3.10 | — |
| 2025-06-02 | 0.00 | $3.10 | — |
| 2025-05-30 | 0.00 | $3.10 | — |
| 2025-05-29 | 0.00 | $3.10 | — |
| 2025-05-28 | 0.00 | $3.10 | 4000 |
| 2025-05-21 | 0.00 | $2.98 | — |
| 2025-05-20 | 0.00 | $2.98 | — |
| 2025-05-19 | 0.00 | $2.98 | — |
| 2025-05-16 | 0.00 | $2.98 | — |
| 2025-05-15 | 0.00 | $2.98 | — |
| 2025-05-14 | 0.00 | $2.98 | — |
| 2025-05-13 | 0.00 | $2.98 | — |
| 2025-05-12 | 0.00 | $2.98 | — |
| 2025-05-09 | 0.00 | $2.98 | — |
| 2025-05-08 | 0.00 | $2.98 | — |
| 2025-05-07 | 0.00 | $2.98 | — |
| 2025-05-06 | 0.00 | $2.98 | — |
| 2025-05-05 | 0.00 | $2.98 | — |
| 2025-05-02 | 0.00 | $2.98 | — |
| 2025-05-01 | 0.00 | $2.98 | — |
| 2025-04-30 | 0.00 | $2.98 | — |
| 2025-04-29 | 0.00 | $2.98 | — |
| 2025-04-28 | 0.00 | $2.98 | — |
| 2025-04-25 | 0.00 | $2.98 | 1828 |
| 2025-04-24 | -71.79 | $2.57 | — |
| 2025-04-23 | -71.79 | $2.57 | — |
| 2025-04-22 | -71.79 | $2.57 | — |
| 2025-04-21 | -71.79 | $2.57 | 200 |
| 2025-04-17 | -25.64 | $2.75 | — |
| 2025-04-16 | -25.64 | $2.75 | 1527 |
| 2025-04-15 | 0.00 | $2.66 | — |
| 2025-04-14 | 0.00 | $2.66 | 1522 |
| 2025-04-11 | 0.00 | $2.63 | — |
| 2025-04-10 | 0.00 | $2.63 | — |
| 2025-04-09 | 0.00 | $2.63 | — |
| 2025-04-08 | 0.00 | $2.63 | — |
| 2025-04-07 | 0.00 | $2.63 | — |
| 2025-04-04 | 0.00 | $2.63 | — |
| 2025-04-03 | 0.00 | $2.63 | — |
| 2025-04-02 | 0.00 | $2.63 | — |
| 2025-04-01 | 0.00 | $2.63 | 1306 |
| 2025-03-19 | -100.00 | $2.46 | — |
| 2025-03-18 | -100.00 | $2.46 | — |
| 2025-03-17 | -100.00 | $2.46 | — |
| 2025-03-14 | -100.00 | $2.46 | — |
| 2025-03-13 | -100.00 | $2.46 | — |
| 2025-03-12 | -100.00 | $2.46 | — |
| 2025-03-11 | -100.00 | $2.46 | — |
| 2025-03-10 | -100.00 | $2.46 | — |
| 2025-03-07 | -100.00 | $2.46 | — |
| 2025-03-06 | -100.00 | $2.46 | — |
| 2025-03-05 | -100.00 | $2.46 | — |
| 2025-03-04 | -100.00 | $2.46 | — |
| 2025-03-03 | -100.00 | $2.46 | — |
| 2025-02-28 | -100.00 | $2.46 | — |
| 2025-02-27 | -100.00 | $2.46 | — |
| 2025-02-26 | -100.00 | $2.46 | — |
| 2025-02-25 | -100.00 | $2.46 | — |
| 2025-02-24 | -100.00 | $2.46 | — |
| 2025-02-21 | -100.00 | $2.46 | 702 |
| 2025-02-20 | 0.00 | $2.67 | — |
| 2025-02-19 | 0.00 | $2.67 | — |
| 2025-02-18 | 0.00 | $2.67 | — |
| 2025-02-14 | 0.00 | $2.67 | — |
| 2025-02-13 | 0.00 | $2.67 | — |
| 2025-02-12 | 0.00 | $2.67 | — |
| 2025-02-11 | 0.00 | $2.67 | — |
| 2025-02-10 | 0.00 | $2.67 | — |
| 2025-02-07 | 0.00 | $2.67 | — |
| 2025-02-06 | 0.00 | $2.67 | — |
| 2025-02-05 | 0.00 | $2.67 | — |
| 2025-02-04 | 0.00 | $2.67 | — |
| 2025-02-03 | 0.00 | $2.67 | — |
| 2025-01-31 | 0.00 | $2.67 | — |
| 2025-01-30 | 0.00 | $2.67 | — |
| 2025-01-29 | 0.00 | $2.67 | — |
| 2025-01-28 | 0.00 | $2.67 | — |
| 2025-01-27 | 0.00 | $2.67 | — |
| 2025-01-24 | 0.00 | $2.67 | 1500 |
| 2025-01-23 | -3.23 | $2.39 | — |
| 2025-01-22 | -3.23 | $2.39 | — |
| 2025-01-21 | -3.23 | $2.39 | — |
| 2025-01-17 | -3.23 | $2.39 | — |
| 2025-01-16 | -3.23 | $2.39 | 1500 |
| 2025-01-15 | -25.81 | $2.32 | 64700 |
| 2025-01-14 | 0.00 | $2.40 | — |
| 2025-01-13 | 0.00 | $2.40 | — |
| 2025-01-10 | 0.00 | $2.40 | 70000 |
| 2025-01-08 | 0.00 | $2.38 | — |
| 2025-01-07 | 0.00 | $2.38 | 3444 |
| 2025-01-06 | 0.00 | $2.24 | — |
| 2025-01-03 | 0.00 | $2.24 | — |
| 2025-01-02 | 0.00 | $2.24 | 1306 |
| 2024-12-11 | -100.00 | $2.09 | — |
| 2024-12-10 | -100.00 | $2.09 | — |
| 2024-12-09 | -100.00 | $2.09 | — |
| 2024-12-06 | -100.00 | $2.09 | — |
| 2024-12-05 | -100.00 | $2.09 | — |
| 2024-12-04 | -100.00 | $2.09 | — |
| 2024-12-03 | -100.00 | $2.09 | — |
| 2024-12-02 | -100.00 | $2.09 | — |
| 2024-11-29 | -100.00 | $2.09 | — |
| 2024-11-27 | -100.00 | $2.09 | — |
| 2024-11-26 | -100.00 | $2.09 | — |
| 2024-11-25 | -100.00 | $2.09 | — |
| 2024-11-22 | -100.00 | $2.09 | — |
| 2024-11-21 | -100.00 | $2.09 | — |
| 2024-11-20 | -100.00 | $2.09 | — |
| 2024-11-19 | -100.00 | $2.09 | — |
| 2024-11-18 | -100.00 | $2.09 | — |
| 2024-11-15 | -100.00 | $2.09 | — |
| 2024-11-14 | -100.00 | $2.09 | 25000 |
| 2024-11-13 | -54.55 | $2.14 | — |
| 2024-11-12 | -54.55 | $2.14 | — |
| 2024-11-11 | -54.55 | $2.14 | 2226 |
| 2024-11-08 | -36.36 | $2.16 | — |
| 2024-11-07 | -36.36 | $2.16 | 30300 |
| 2024-11-06 | -50.00 | $2.12 | — |
| 2024-11-05 | -50.00 | $2.12 | — |
| 2024-11-04 | -75.00 | $2.12 | 25000 |
| 2024-11-01 | -100.00 | $2.15 | — |
| 2024-10-31 | -100.00 | $2.15 | — |
| 2024-10-30 | -100.00 | $2.15 | — |
| 2024-10-29 | -100.00 | $2.15 | 3917 |
| 2024-10-28 | -100.00 | $2.15 | — |
| 2024-10-25 | -100.00 | $2.15 | — |
| 2024-10-24 | -100.00 | $2.15 | — |
| 2024-10-23 | -100.00 | $2.15 | — |
| 2024-10-22 | -100.00 | $2.15 | — |
| 2024-10-21 | -100.00 | $2.15 | — |
| 2024-10-18 | -100.00 | $2.15 | — |
| 2024-10-17 | -100.00 | $2.15 | — |
| 2024-10-16 | -100.00 | $2.15 | — |
| 2024-10-15 | -100.00 | $2.15 | — |
| 2024-10-14 | -100.00 | $2.15 | — |
| 2024-10-11 | -100.00 | $2.15 | — |
| 2024-10-10 | -100.00 | $2.15 | 10000 |
| 2024-10-09 | -100.00 | $2.15 | 50000 |
| 2024-10-08 | -100.00 | $2.21 | — |
| 2024-10-07 | -100.00 | $2.21 | — |
| 2024-10-04 | -100.00 | $2.21 | — |
| 2024-10-03 | -100.00 | $2.21 | — |
| 2024-10-02 | -100.00 | $2.21 | — |
| 2024-10-01 | -100.00 | $2.21 | — |
| 2024-09-30 | -100.00 | $2.21 | — |
| 2024-09-27 | -100.00 | $2.21 | — |
| 2024-09-26 | -100.00 | $2.21 | — |
| 2024-09-25 | -100.00 | $2.21 | — |
| 2024-09-24 | -100.00 | $2.21 | — |
| 2024-09-23 | -100.00 | $2.21 | — |
| 2024-09-20 | -100.00 | $2.21 | — |
| 2024-09-19 | -100.00 | $2.21 | 24000 |
| 2024-09-10 | 0.00 | $2.25 | — |
| 2024-09-09 | 0.00 | $2.25 | — |
| 2024-09-06 | 0.00 | $2.25 | — |
| 2024-09-05 | 0.00 | $2.25 | — |
| 2024-09-04 | 0.00 | $2.25 | 1000 |
| 2024-09-03 | 0.00 | $2.25 | — |
| 2024-08-30 | 0.00 | $2.25 | — |
| 2024-08-29 | 0.00 | $2.25 | — |
| 2024-08-28 | 0.00 | $2.25 | — |
| 2024-08-27 | 0.00 | $2.25 | — |
| 2024-08-26 | -41.46 | $2.25 | — |
| 2024-08-23 | -41.46 | $2.25 | — |
| 2024-08-22 | -41.46 | $2.25 | — |
| 2024-08-21 | -41.46 | $2.25 | — |
| 2024-08-20 | -41.46 | $2.25 | — |
| 2024-08-19 | -41.46 | $2.25 | — |
| 2024-08-16 | -41.46 | $2.25 | — |
| 2024-08-15 | -41.46 | $2.25 | — |
| 2024-08-14 | -41.46 | $2.25 | — |
| 2024-08-13 | -39.53 | $2.25 | 2200 |
| 2024-08-12 | -74.42 | $2.10 | — |
| 2024-08-09 | -74.42 | $2.10 | — |
| 2024-08-08 | -74.42 | $2.10 | — |
| 2024-08-07 | -74.42 | $2.10 | 200 |
| 2024-08-06 | -74.42 | $2.10 | — |
| 2024-08-05 | -74.42 | $2.10 | 25200 |
| 2024-08-02 | -39.53 | $2.25 | — |
| 2024-08-01 | -39.53 | $2.25 | — |
| 2024-07-31 | -39.53 | $2.25 | 4710 |
| 2024-07-30 | 0.00 | $2.42 | — |
| 2024-07-29 | 0.00 | $2.42 | — |
| 2024-07-26 | 0.00 | $2.42 | — |
| 2024-07-25 | 0.00 | $2.42 | — |
| 2024-07-24 | 0.00 | $2.42 | 26500 |
| 2024-07-23 | 0.00 | $2.35 | — |
| 2024-07-22 | 0.00 | $2.35 | 5000 |
| 2024-07-19 | -41.67 | $2.20 | — |
| 2024-07-18 | -41.67 | $2.20 | 700 |
| 2024-07-17 | -100.00 | $1.99 | 3600 |
| 2024-07-16 | -20.00 | $2.30 | — |
| 2024-07-15 | -20.00 | $2.30 | — |
| 2024-07-12 | -20.00 | $2.30 | — |
| 2024-07-11 | -20.00 | $2.30 | 420 |
| 2024-07-10 | -20.00 | $2.30 | — |
| 2024-07-09 | -20.00 | $2.30 | — |
| 2024-07-08 | -20.00 | $2.30 | — |
| 2024-07-05 | -20.00 | $2.30 | 10100 |
| 2024-07-03 | -20.00 | $2.30 | 4000 |
| 2024-07-02 | -100.00 | $2.12 | 135 |
| 2024-06-17 | 0.00 | $2.35 | — |
| 2024-06-14 | 0.00 | $2.35 | 900 |
| 2024-06-13 | 0.00 | $2.35 | — |
| 2024-06-12 | 0.00 | $2.35 | — |
| 2024-06-11 | 0.00 | $2.35 | 6600 |
| 2024-06-10 | 0.00 | $2.35 | — |
| 2024-06-07 | 0.00 | $2.35 | — |
| 2024-06-06 | 0.00 | $2.35 | — |
| 2024-06-05 | 0.00 | $2.35 | — |
| 2024-06-04 | 0.00 | $2.35 | — |
| 2024-06-03 | 0.00 | $2.35 | — |
| 2024-05-31 | 0.00 | $2.35 | — |
| 2024-05-30 | 0.00 | $2.35 | — |
| 2024-05-29 | 0.00 | $2.35 | 42900 |
| 2024-05-28 | 0.00 | $2.35 | — |
| 2024-05-24 | 0.00 | $2.35 | — |
| 2024-05-23 | 0.00 | $2.35 | — |
| 2024-05-22 | 0.00 | $2.35 | — |
| 2024-05-21 | 0.00 | $2.35 | 1000 |
| 2024-05-20 | 0.00 | $2.30 | — |
| 2024-05-17 | 0.00 | $2.30 | — |
| 2024-05-16 | 0.00 | $2.30 | — |
| 2024-05-15 | 0.00 | $2.30 | — |
| 2024-05-14 | 0.00 | $2.30 | — |
| 2024-05-13 | 0.00 | $2.30 | 210 |
| 2024-05-10 | 0.00 | $2.30 | 1000 |
| 2024-05-09 | 0.00 | $2.30 | 1000 |
| 2024-05-08 | 0.00 | $2.15 | — |
| 2024-05-07 | 0.00 | $2.15 | — |
| 2024-05-06 | 0.00 | $2.15 | — |
| 2024-05-03 | 0.00 | $2.15 | — |
| 2024-05-02 | 0.00 | $2.15 | — |
| 2024-05-01 | 0.00 | $2.15 | — |
| 2024-04-30 | 0.00 | $2.15 | — |
| 2024-04-29 | 0.00 | $2.15 | 3900 |
| 2024-04-26 | 0.00 | $2.15 | — |
| 2024-04-25 | 0.00 | $2.15 | — |
| 2024-04-24 | 0.00 | $2.15 | 3900 |
| 2024-04-23 | 0.00 | $2.06 | 15603 |
| 2024-04-22 | -31.43 | $1.90 | — |
| 2024-04-19 | -31.43 | $1.90 | — |
| 2024-04-18 | -31.43 | $1.90 | — |
| 2024-04-17 | -31.43 | $1.90 | — |
| 2024-04-16 | -40.00 | $1.90 | 5000 |
| 2024-04-15 | -12.50 | $2.01 | 140 |
| 2024-04-12 | -27.50 | $1.95 | — |
| 2024-04-11 | -27.50 | $1.95 | — |
| 2024-04-10 | -27.50 | $1.95 | — |
| 2024-04-09 | -27.50 | $1.95 | 100 |
| 2024-04-08 | -60.00 | $1.82 | 196300 |
| 2024-04-05 | -60.00 | $1.82 | — |
| 2024-04-04 | -60.00 | $1.82 | — |
| 2024-04-03 | -60.00 | $1.82 | 1125 |
| 2024-04-02 | -100.00 | $1.66 | 40000 |
| 2024-04-01 | -100.00 | $1.66 | — |
| 2024-03-28 | -100.00 | $1.66 | — |
| 2024-03-27 | -100.00 | $1.66 | — |
| 2024-03-26 | -100.00 | $1.66 | — |
| 2024-03-25 | -100.00 | $1.66 | — |
| 2024-03-22 | -100.00 | $1.66 | — |
| 2024-03-21 | -100.00 | $1.66 | — |
| 2024-03-20 | -100.00 | $1.66 | — |
| 2024-03-19 | -100.00 | $1.66 | 700 |
| 2024-03-01 | -100.00 | $1.73 | — |
| 2024-02-29 | -100.00 | $1.73 | — |
| 2024-02-28 | -100.00 | $1.73 | — |
| 2024-02-27 | -100.00 | $1.73 | — |
| 2024-02-26 | -100.00 | $1.73 | — |
| 2024-02-23 | -100.00 | $1.73 | — |
| 2024-02-22 | -100.00 | $1.73 | — |
| 2024-02-21 | -100.00 | $1.73 | — |
| 2024-02-20 | -100.00 | $1.73 | — |
| 2024-02-16 | -100.00 | $1.73 | — |
| 2024-02-15 | -100.00 | $1.73 | — |
| 2024-02-14 | -72.09 | $1.73 | — |
| 2024-02-13 | -72.73 | $1.73 | — |
| 2024-02-12 | -72.73 | $1.73 | — |
| 2024-02-09 | -72.73 | $1.73 | — |
| 2024-02-08 | -60.38 | $1.73 | — |
| 2024-02-07 | -60.38 | $1.73 | 4700 |
| 2024-02-06 | -60.38 | $1.73 | — |
| 2024-02-05 | -60.38 | $1.73 | — |
| 2024-02-02 | -60.38 | $1.73 | 24200 |
| 2024-02-01 | -41.51 | $1.83 | — |
| 2024-01-31 | -38.60 | $1.83 | — |
| 2024-01-30 | -38.60 | $1.83 | — |
| 2024-01-29 | -38.60 | $1.83 | 1235 |
| 2024-01-26 | -14.04 | $1.97 | 801 |
| 2024-01-25 | -1.75 | $2.04 | — |
| 2024-01-24 | -1.75 | $2.04 | — |
| 2024-01-23 | -1.75 | $2.04 | — |
| 2024-01-22 | -1.75 | $2.04 | 62100 |
| 2024-01-19 | -1.75 | $2.04 | 510 |
| 2024-01-18 | -77.19 | $1.61 | 1300 |
| 2024-01-17 | -26.32 | $1.90 | 1400 |
| 2024-01-16 | -65.00 | $1.62 | 1600 |
| 2024-01-12 | -60.00 | $1.64 | 4500 |
| 2024-01-11 | -90.00 | $1.52 | — |
| 2024-01-10 | -90.00 | $1.52 | — |
| 2024-01-09 | -90.00 | $1.52 | — |
| 2024-01-08 | -90.00 | $1.52 | — |
| 2024-01-05 | -90.00 | $1.52 | — |
| 2024-01-04 | -90.00 | $1.52 | 1100 |
| 2024-01-03 | -100.00 | $1.48 | — |
| 2024-01-02 | -100.00 | $1.48 | — |
| 2023-12-29 | -100.00 | $1.48 | — |
| 2023-12-28 | 0.00 | $1.88 | 8700 |
| 2023-12-27 | 0.00 | $1.88 | 4600 |
| 2023-12-26 | 0.00 | $1.88 | 4600 |
| 2023-12-22 | -100.00 | $1.48 | — |
| 2023-12-21 | -100.00 | $1.48 | 100 |
| 2023-12-20 | 0.00 | $1.75 | — |
| 2023-12-19 | 0.00 | $1.75 | — |
| 2023-12-18 | 0.00 | $1.75 | — |
| 2023-12-15 | 0.00 | $1.75 | — |
| 2023-12-14 | 0.00 | $1.75 | 1000 |
| 2023-12-13 | 0.00 | $1.75 | — |
| 2023-12-12 | 0.00 | $1.75 | — |
| 2023-12-11 | 0.00 | $1.75 | — |
| 2023-12-08 | 0.00 | $1.75 | — |
| 2023-12-07 | 0.00 | $1.75 | — |
| 2023-12-06 | 0.00 | $1.75 | — |
| 2023-12-05 | 0.00 | $1.75 | — |
| 2023-12-04 | 0.00 | $1.75 | — |
| 2023-12-01 | 0.00 | $1.75 | — |
| 2023-11-30 | 0.00 | $1.75 | — |
| 2023-11-29 | 0.00 | $1.75 | 5000 |
| 2023-11-28 | -100.00 | $1.65 | 5000 |
| 2023-11-27 | -100.00 | $1.65 | — |
| 2023-11-24 | -100.00 | $1.65 | — |
| 2023-11-22 | -18.18 | $1.65 | — |
| 2023-11-21 | -18.18 | $1.65 | — |
| 2023-11-20 | -11.76 | $1.65 | — |
| 2023-11-17 | -10.53 | $1.65 | — |
| 2023-11-16 | -10.53 | $1.65 | 5700 |
| 2023-11-15 | -10.53 | $1.65 | — |
| 2023-11-14 | -10.53 | $1.65 | 1000 |
| 2023-11-13 | 0.00 | $1.67 | — |
| 2023-11-10 | 0.00 | $1.67 | 5800 |
| 2023-11-09 | 0.00 | $1.67 | — |
| 2023-11-08 | 0.00 | $1.67 | — |
| 2023-11-07 | 0.00 | $1.67 | — |
| 2023-11-06 | 0.00 | $1.67 | — |
| 2023-11-03 | 0.00 | $1.67 | — |
| 2023-11-02 | 0.00 | $1.67 | 292500 |
| 2023-11-01 | 0.00 | $1.67 | — |
| 2023-10-31 | 0.00 | $1.67 | — |
| 2023-10-30 | 0.00 | $1.67 | — |
| 2023-10-27 | 0.00 | $1.67 | 100 |
| 2023-10-26 | 0.00 | $1.56 | — |
| 2023-10-25 | 0.00 | $1.56 | — |
| 2023-10-24 | 0.00 | $1.56 | 2000 |
| 2023-10-23 | -100.00 | $1.48 | — |
| 2023-10-20 | -100.00 | $1.48 | — |
| 2023-10-19 | -100.00 | $1.48 | — |
| 2023-10-18 | -100.00 | $1.48 | — |
| 2023-10-17 | -100.00 | $1.48 | — |
| 2023-10-16 | -100.00 | $1.48 | 10300 |
| 2023-10-13 | -100.00 | $1.48 | — |
| 2023-10-12 | -100.00 | $1.48 | — |
| 2023-10-11 | -100.00 | $1.48 | 27500 |
| 2023-10-10 | -100.00 | $1.51 | — |
| 2023-10-09 | -100.00 | $1.51 | 3800 |
| 2023-10-06 | -100.00 | $1.51 | — |
| 2023-10-05 | -100.00 | $1.51 | — |
| 2023-10-04 | -100.00 | $1.51 | — |
| 2023-10-03 | -100.00 | $1.51 | — |
| 2023-10-02 | -100.00 | $1.51 | — |
| 2023-09-29 | -100.00 | $1.51 | — |
| 2023-09-28 | -100.00 | $1.51 | — |
| 2023-09-27 | -100.00 | $1.51 | — |
| 2023-09-26 | -100.00 | $1.51 | — |
| 2023-09-25 | -100.00 | $1.51 | — |
| 2023-09-22 | -100.00 | $1.51 | — |
| 2023-09-21 | -100.00 | $1.51 | 2500 |
| 2023-09-20 | -100.00 | $1.51 | — |
| 2023-09-19 | -100.00 | $1.51 | — |
| 2023-09-18 | -100.00 | $1.51 | — |
| 2023-09-15 | -100.00 | $1.51 | — |
| 2023-09-14 | -100.00 | $1.51 | 600 |
| 2023-09-13 | -100.00 | $1.55 | — |
| 2023-09-12 | -100.00 | $1.55 | 1100 |
| 2023-09-11 | -100.00 | $1.55 | 100 |
| 2023-09-08 | -4.17 | $1.78 | — |
| 2023-09-07 | -4.17 | $1.78 | 28000 |
| 2023-09-06 | -4.17 | $1.78 | — |
| 2023-09-05 | -4.17 | $1.78 | — |
| 2023-09-01 | -4.17 | $1.78 | — |
| 2023-08-31 | -4.17 | $1.78 | — |
| 2023-08-30 | -4.17 | $1.78 | 4900 |
| 2023-08-29 | -100.00 | $1.55 | 4300 |
| 2023-08-28 | -100.00 | $1.55 | — |
| 2023-08-25 | -100.00 | $1.55 | — |
| 2023-08-24 | -100.00 | $1.55 | — |
| 2023-08-23 | -100.00 | $1.55 | — |
| 2023-08-22 | -100.00 | $1.55 | 7600 |
| 2023-08-21 | -100.00 | $1.55 | — |
| 2023-08-18 | -100.00 | $1.55 | 1000 |
| 2023-08-17 | -100.00 | $1.55 | — |
| 2023-08-16 | -100.00 | $1.55 | 295010 |
| 2023-08-15 | -64.52 | $1.68 | — |
| 2023-08-14 | -64.52 | $1.68 | — |
| 2023-08-11 | -61.29 | $1.69 | 13200 |
| 2023-08-10 | -41.94 | $1.75 | — |
| 2023-08-09 | -41.94 | $1.75 | — |
| 2023-08-08 | -41.94 | $1.75 | — |
| 2023-08-07 | -41.94 | $1.75 | — |
| 2023-08-04 | -41.94 | $1.75 | — |
| 2023-08-03 | -41.94 | $1.75 | 2000 |
| 2023-08-02 | -100.00 | $1.57 | 700 |
| 2023-08-01 | -43.48 | $1.78 | — |
| 2023-07-31 | -43.48 | $1.78 | — |
| 2023-07-28 | -43.48 | $1.78 | — |
| 2023-07-27 | -43.48 | $1.78 | 100 |
| 2023-07-26 | 0.00 | $1.88 | — |
| 2023-07-25 | 0.00 | $1.88 | — |
| 2023-07-24 | 0.00 | $1.88 | — |
| 2023-07-21 | 0.00 | $1.88 | 1700 |
| 2023-07-20 | -17.24 | $1.83 | 23300 |
| 2023-07-19 | -17.24 | $1.83 | — |
| 2023-07-18 | -17.24 | $1.83 | — |
| 2023-07-17 | -17.24 | $1.83 | 60000 |
| 2023-07-14 | 0.00 | $1.88 | — |
| 2023-07-13 | 0.00 | $1.88 | 200 |
| 2023-07-12 | 0.00 | $1.65 | — |
| 2023-07-11 | 0.00 | $1.65 | — |
| 2023-07-10 | 0.00 | $1.65 | — |
| 2023-07-07 | 0.00 | $1.65 | — |
| 2023-07-06 | 0.00 | $1.65 | 1700 |
| 2023-07-05 | 0.00 | $1.65 | 15200 |
| 2023-07-03 | 0.00 | $1.65 | — |
| 2023-06-30 | 0.00 | $1.65 | — |
| 2023-06-29 | 0.00 | $1.65 | 2000 |
| 2023-06-28 | 0.00 | $1.59 | — |
| 2023-06-27 | 0.00 | $1.59 | — |
| 2023-06-26 | 0.00 | $1.59 | 13000 |
| 2023-06-23 | 0.00 | $1.59 | — |
| 2023-06-22 | 0.00 | $1.59 | — |
| 2023-06-21 | 0.00 | $1.59 | — |
| 2023-06-20 | 0.00 | $1.59 | — |
| 2023-06-16 | 0.00 | $1.59 | — |
| 2023-06-15 | 0.00 | $1.59 | — |
| 2023-06-14 | 0.00 | $1.59 | — |
| 2023-06-13 | 0.00 | $1.59 | — |
| 2023-06-12 | 0.00 | $1.59 | 1300 |
| 2023-06-09 | 0.00 | $1.59 | — |
| 2023-06-08 | 0.00 | $1.59 | — |
| 2023-06-07 | 0.00 | $1.59 | — |
| 2023-06-06 | 0.00 | $1.59 | — |
| 2023-06-05 | 0.00 | $1.59 | 3600 |
| 2023-05-24 | -100.00 | $1.23 | — |
| 2023-05-23 | -100.00 | $1.23 | — |
| 2023-05-22 | -100.00 | $1.23 | — |
| 2023-05-19 | -100.00 | $1.23 | 1200 |
| 2023-05-18 | -100.00 | $1.23 | 3600 |
| 2023-05-17 | -100.00 | $1.23 | — |
| 2023-05-16 | -100.00 | $1.23 | — |
| 2023-05-15 | -100.00 | $1.23 | — |
| 2023-05-12 | -100.00 | $1.23 | — |
| 2023-05-11 | -100.00 | $1.23 | — |
| 2023-05-10 | -100.00 | $1.23 | — |
| 2023-05-09 | -100.00 | $1.23 | 3800 |
| 2023-05-08 | -100.00 | $1.23 | — |
| 2023-05-05 | -100.00 | $1.23 | 6200 |
| 2023-05-04 | -100.00 | $1.23 | — |
| 2023-05-03 | -100.00 | $1.23 | — |
| 2023-05-02 | -100.00 | $1.23 | — |
| 2023-05-01 | -100.00 | $1.23 | — |
| 2023-04-28 | -100.00 | $1.23 | 100 |
| 2023-04-13 | -100.00 | $1.35 | — |
| 2023-04-12 | -100.00 | $1.35 | — |
| 2023-04-11 | -100.00 | $1.35 | 4100 |
| 2023-04-10 | -100.00 | $1.35 | — |
| 2023-04-06 | -100.00 | $1.35 | 3400 |
| 2023-04-05 | -100.00 | $1.35 | — |
| 2023-04-04 | -100.00 | $1.35 | — |
| 2023-04-03 | -100.00 | $1.35 | — |
| 2023-03-31 | -100.00 | $1.35 | — |
| 2023-03-30 | -100.00 | $1.35 | — |
| 2023-03-29 | -100.00 | $1.35 | — |
| 2023-03-28 | -100.00 | $1.35 | — |
| 2023-03-27 | -100.00 | $1.35 | — |
| 2023-03-24 | -100.00 | $1.35 | — |
| 2023-03-23 | -100.00 | $1.35 | — |
| 2023-03-22 | -100.00 | $1.35 | — |
| 2023-03-21 | -100.00 | $1.35 | — |
| 2023-03-20 | -100.00 | $1.35 | — |
| 2023-03-17 | -100.00 | $1.35 | 3300 |
| 2023-03-16 | -100.00 | $1.42 | — |
| 2023-03-15 | -100.00 | $1.42 | — |
| 2023-03-14 | -100.00 | $1.42 | — |
| 2023-03-13 | -100.00 | $1.42 | — |
| 2023-03-10 | -100.00 | $1.42 | — |
| 2023-03-09 | -100.00 | $1.42 | — |
| 2023-03-08 | -100.00 | $1.42 | — |
| 2023-03-07 | -57.14 | $1.42 | — |
| 2023-03-06 | -57.14 | $1.42 | — |
| 2023-03-03 | -57.14 | $1.42 | — |
| 2023-03-02 | -57.14 | $1.42 | — |
| 2023-03-01 | -57.14 | $1.42 | — |
| 2023-02-28 | -16.67 | $1.42 | — |
| 2023-02-27 | -16.67 | $1.42 | — |
| 2023-02-24 | -16.67 | $1.42 | — |
| 2023-02-23 | -16.67 | $1.42 | — |
| 2023-02-22 | -16.67 | $1.42 | 8000 |
| 2023-02-21 | 0.00 | $1.46 | — |
| 2023-02-17 | 0.00 | $1.46 | 4000 |
| 2023-02-16 | 0.00 | $1.46 | — |
| 2023-02-15 | 0.00 | $1.46 | — |
| 2023-02-14 | 0.00 | $1.46 | 7900 |
| 2023-02-13 | 0.00 | $1.46 | — |
| 2023-02-10 | 0.00 | $1.46 | — |
| 2023-02-09 | 0.00 | $1.46 | — |
| 2023-02-08 | 0.00 | $1.46 | 200 |
| 2023-02-07 | 0.00 | $1.39 | 5800 |
| 2023-02-06 | 0.00 | $1.39 | — |
| 2023-02-03 | 0.00 | $1.39 | 3500 |
| 2023-02-02 | 0.00 | $1.39 | — |
| 2023-02-01 | 0.00 | $1.39 | 27609 |
| 2023-01-31 | 0.00 | $1.22 | — |
| 2023-01-30 | 0.00 | $1.22 | — |
| 2023-01-27 | 0.00 | $1.22 | — |
| 2023-01-26 | 0.00 | $1.22 | — |
| 2023-01-25 | 0.00 | $1.22 | — |
| 2023-01-24 | 0.00 | $1.22 | — |
| 2023-01-23 | 0.00 | $1.22 | — |
| 2023-01-20 | 0.00 | $1.22 | — |
| 2023-01-19 | 0.00 | $1.22 | 2300 |
| 2023-01-18 | 0.00 | $1.22 | 2400 |
| 2023-01-17 | 0.00 | $1.22 | 2400 |
| 2023-01-13 | 0.00 | $1.22 | — |
| 2023-01-12 | 0.00 | $1.22 | 2900 |
| 2023-01-11 | 0.00 | $1.22 | 11100 |
| 2022-12-02 | 0.00 | $1.01 | — |
| 2022-12-01 | 0.00 | $1.01 | — |
| 2022-11-30 | 0.00 | $1.01 | — |
| 2022-11-29 | 0.00 | $1.01 | — |
| 2022-11-28 | 0.00 | $1.01 | — |
| 2022-11-25 | 0.00 | $1.01 | — |
| 2022-11-23 | 0.00 | $1.01 | — |
| 2022-11-22 | 0.00 | $1.01 | — |
| 2022-11-21 | 0.00 | $1.01 | 4700 |
| 2022-11-18 | 0.00 | $1.01 | — |
| 2022-11-17 | 0.00 | $1.01 | — |
| 2022-11-16 | 0.00 | $1.01 | — |
| 2022-11-15 | 0.00 | $1.01 | — |
| 2022-11-14 | 0.00 | $1.01 | 6400 |
| 2022-11-11 | 0.00 | $1.01 | — |
| 2022-11-10 | 0.00 | $1.01 | — |
| 2022-11-09 | 0.00 | $1.01 | — |
| 2022-11-08 | 0.00 | $1.01 | — |
| 2022-11-07 | 0.00 | $1.01 | 26700 |
| 2022-09-28 | -100.00 | $0.88 | — |
| 2022-09-27 | -100.00 | $0.88 | — |
| 2022-09-26 | -100.00 | $0.88 | — |
| 2022-09-23 | -100.00 | $0.88 | — |
| 2022-09-22 | -100.00 | $0.88 | — |
| 2022-09-21 | -100.00 | $0.88 | — |
| 2022-09-20 | -100.00 | $0.88 | — |
| 2022-09-19 | -100.00 | $0.88 | — |
| 2022-09-16 | -100.00 | $0.88 | 9700 |
| 2022-09-15 | -100.00 | $0.88 | — |
| 2022-09-14 | -100.00 | $0.88 | — |
| 2022-09-13 | -100.00 | $0.88 | — |
| 2022-09-12 | -100.00 | $0.88 | 9600 |
| 2022-09-09 | -100.00 | $0.88 | 4300 |
| 2022-09-08 | -100.00 | $0.88 | — |
| 2022-09-07 | -100.00 | $0.88 | — |
| 2022-09-06 | -100.00 | $0.88 | — |
| 2022-09-02 | -100.00 | $0.88 | — |
| 2022-09-01 | -100.00 | $0.88 | 5000 |
| 2022-08-31 | -44.59 | $0.95 | — |
| 2022-08-30 | -44.59 | $0.95 | — |
| 2022-08-29 | -44.59 | $0.95 | — |
| 2022-08-26 | -44.59 | $0.95 | — |
| 2022-08-25 | -44.59 | $0.95 | — |
| 2022-08-24 | -44.59 | $0.95 | — |
| 2022-08-23 | -44.59 | $0.95 | — |
| 2022-08-22 | -44.59 | $0.95 | 214 |
| 2022-08-19 | 0.00 | $1.05 | 42700 |
| 2022-08-18 | 0.00 | $1.05 | — |
| 2022-08-17 | 0.00 | $1.05 | — |
| 2022-08-16 | 0.00 | $1.05 | — |
| 2022-08-15 | 0.00 | $1.05 | 214 |
| 2022-08-12 | -0.11 | $0.93 | — |
| 2022-08-11 | -0.11 | $0.93 | — |
| 2022-08-10 | -0.11 | $0.93 | — |
| 2022-08-09 | -0.11 | $0.93 | — |
| 2022-08-08 | -0.11 | $0.93 | — |
| 2022-08-05 | 0.00 | $0.93 | 5900 |
| 2022-08-04 | 0.00 | $0.82 | — |
| 2022-08-03 | -24.24 | $0.82 | — |
| 2022-08-02 | -17.27 | $0.82 | 3400 |
| 2022-08-01 | -17.27 | $0.82 | — |
| 2022-07-29 | -55.77 | $0.82 | — |
| 2022-07-28 | -55.77 | $0.82 | 9100 |
| 2022-07-27 | -55.77 | $0.82 | — |
| 2022-07-26 | -55.77 | $0.82 | — |
| 2022-07-25 | -55.77 | $0.82 | — |
| 2022-07-22 | -55.77 | $0.82 | — |
| 2022-07-21 | -55.77 | $0.82 | — |
| 2022-07-20 | -56.03 | $0.82 | 80900 |
| 2022-07-19 | -84.62 | $0.77 | — |
| 2022-07-18 | -84.62 | $0.77 | — |
| 2022-07-15 | -84.62 | $0.77 | — |
| 2022-07-14 | -84.62 | $0.77 | — |
| 2022-07-13 | -84.62 | $0.77 | — |
| 2022-07-12 | -84.62 | $0.77 | — |
| 2022-07-11 | -88.68 | $0.77 | — |
| 2022-07-08 | -88.68 | $0.77 | 1000 |
| 2022-07-07 | -60.66 | $0.83 | 2000 |
| 2022-07-06 | -76.42 | $0.80 | 424501 |
| 2022-07-05 | -100.00 | $0.76 | 1000 |
| 2022-07-01 | -100.00 | $0.91 | — |
| 2022-06-30 | -100.00 | $0.91 | — |
| 2022-06-29 | -100.00 | $0.91 | — |
| 2022-06-28 | -100.00 | $0.91 | — |
| 2022-06-27 | -100.00 | $0.91 | — |
| 2022-06-24 | -100.00 | $0.91 | — |
| 2022-06-23 | -100.00 | $0.91 | — |
| 2022-06-22 | -100.00 | $0.91 | — |
| 2022-06-21 | -100.00 | $0.91 | — |
| 2022-06-17 | -100.00 | $0.91 | — |
| 2022-06-16 | -100.00 | $0.91 | — |
| 2022-06-15 | -100.00 | $0.91 | — |
| 2022-06-14 | -100.00 | $0.91 | — |
| 2022-06-13 | -100.00 | $0.91 | 6920 |
| 2022-06-10 | -100.00 | $0.96 | — |
| 2022-06-09 | -100.00 | $0.96 | — |
| 2022-06-08 | -100.00 | $0.96 | — |
| 2022-06-07 | -36.54 | $0.96 | — |
| 2022-06-06 | -59.76 | $0.96 | — |
| 2022-06-03 | -59.76 | $0.96 | — |
| 2022-06-02 | -59.76 | $0.96 | — |
| 2022-06-01 | -59.76 | $0.96 | 58500 |
| 2022-05-31 | -59.76 | $0.96 | 154700 |
| 2022-05-27 | -59.76 | $0.96 | — |
| 2022-05-26 | -59.76 | $0.96 | 2300 |
| 2022-05-25 | -78.29 | $0.96 | — |
| 2022-05-24 | -78.26 | $0.96 | 4200 |
| 2022-05-23 | -72.37 | $0.98 | 248400 |
| 2022-05-20 | -72.37 | $0.98 | — |
| 2022-05-19 | -72.37 | $0.98 | — |
| 2022-05-18 | -72.37 | $0.98 | — |
| 2022-05-17 | -72.37 | $0.98 | 52000 |
| 2022-05-16 | -77.30 | $0.97 | 50000 |
| 2022-05-13 | -65.79 | $1.00 | — |
| 2022-05-12 | -65.79 | $1.00 | — |
| 2022-05-11 | -65.79 | $1.00 | 3000 |
| 2022-05-10 | -100.00 | $0.90 | 5100 |
| 2022-05-09 | -70.00 | $1.06 | 22000 |
| 2022-05-06 | -70.00 | $1.06 | — |
| 2022-05-05 | -70.00 | $1.06 | — |
| 2022-05-04 | -70.00 | $1.06 | 159000 |
| 2022-05-03 | -75.00 | $1.05 | 150100 |
| 2022-05-02 | -75.00 | $1.05 | — |
| 2022-04-29 | -75.00 | $1.05 | 191700 |
| 2022-04-28 | 0.00 | $1.20 | 6620 |
| 2022-04-27 | -40.00 | $1.13 | — |
| 2022-04-26 | -40.00 | $1.13 | — |
| 2022-04-25 | -40.00 | $1.13 | 1100 |
| 2022-04-22 | -50.00 | $1.10 | — |
| 2022-04-21 | -50.00 | $1.10 | — |
| 2022-04-20 | -50.00 | $1.10 | — |
| 2022-04-19 | -50.00 | $1.10 | — |
| 2022-04-18 | -50.00 | $1.10 | — |
| 2022-04-14 | -50.00 | $1.10 | — |
| 2022-04-13 | -50.00 | $1.10 | — |
| 2022-04-12 | -17.24 | $1.10 | — |
| 2022-04-11 | -17.24 | $1.10 | — |
| 2022-04-08 | -17.24 | $1.10 | — |
| 2022-04-07 | -17.24 | $1.10 | 81000 |
| 2022-04-06 | -17.24 | $1.10 | 277800 |
| 2022-04-05 | 0.00 | $1.15 | — |
| 2022-04-04 | 0.00 | $1.15 | — |
| 2022-04-01 | 0.00 | $1.15 | — |
| 2022-03-31 | 0.00 | $1.15 | — |
| 2022-03-30 | 0.00 | $1.15 | — |
| 2022-03-29 | 0.00 | $1.15 | — |
| 2022-03-28 | 0.00 | $1.15 | 100 |
| 2022-03-25 | -44.12 | $1.05 | — |
| 2022-03-24 | -44.12 | $1.05 | — |
| 2022-03-23 | -44.12 | $1.05 | — |
| 2022-03-22 | -51.28 | $1.05 | — |
| 2022-03-21 | -51.28 | $1.05 | — |
| 2022-03-18 | -51.28 | $1.05 | — |
| 2022-03-17 | -56.82 | $1.05 | 100 |
| 2022-03-16 | -100.00 | $0.86 | — |
| 2022-03-15 | -100.00 | $0.86 | — |
| 2022-03-14 | -100.00 | $0.86 | — |
| 2022-03-11 | -100.00 | $0.86 | — |
| 2022-03-10 | -100.00 | $0.86 | — |
| 2022-03-09 | -100.00 | $0.86 | — |
| 2022-03-08 | -100.00 | $0.86 | 2500 |
| 2022-03-07 | -100.00 | $0.91 | 1000 |
| 2022-03-04 | -92.04 | $0.95 | 6500 |
| 2022-03-03 | -100.00 | $0.99 | — |
| 2022-03-02 | -100.00 | $0.99 | 10000 |
| 2022-03-01 | -89.70 | $1.03 | 2200 |
| 2022-02-28 | -33.22 | $1.20 | — |
| 2022-02-25 | -33.22 | $1.20 | — |
| 2022-02-24 | -33.22 | $1.20 | 10000 |
| 2022-02-23 | -16.61 | $1.25 | 16700 |
| 2022-02-22 | -26.58 | $1.22 | — |
| 2022-02-18 | -26.58 | $1.22 | 110 |
| 2022-02-17 | 0.00 | $1.30 | — |
| 2022-02-16 | 0.00 | $1.30 | — |
| 2022-02-15 | 0.00 | $1.30 | — |
| 2022-02-14 | 0.00 | $1.30 | — |
| 2022-02-11 | 0.00 | $1.30 | 2600 |
| 2022-02-10 | 0.00 | $1.16 | — |
| 2022-02-09 | 0.00 | $1.16 | — |
| 2022-02-08 | 0.00 | $1.16 | — |
| 2022-02-07 | 0.00 | $1.16 | 5000 |
| 2022-02-04 | 0.00 | $1.16 | 540 |
| 2022-02-03 | -63.75 | $1.00 | — |
| 2022-02-02 | -63.75 | $1.00 | — |
| 2022-02-01 | -63.75 | $1.00 | — |
| 2022-01-31 | -63.75 | $1.00 | — |
| 2022-01-28 | -63.75 | $1.00 | — |
| 2022-01-27 | -63.75 | $1.00 | — |
| 2022-01-26 | -63.75 | $1.00 | — |
| 2022-01-25 | -63.75 | $1.00 | — |
| 2022-01-24 | -63.75 | $1.00 | 2123 |
| 2022-01-21 | 0.00 | $1.05 | — |
| 2022-01-20 | 0.00 | $1.05 | — |
| 2022-01-19 | 0.00 | $1.05 | — |
| 2022-01-18 | 0.00 | $1.05 | — |
| 2022-01-14 | 0.00 | $1.05 | — |
| 2022-01-13 | 0.00 | $1.05 | — |
| 2022-01-12 | 0.00 | $1.05 | — |
| 2022-01-11 | 0.00 | $1.05 | — |
| 2022-01-10 | 0.00 | $1.05 | — |
| 2022-01-07 | 0.00 | $1.05 | 38800 |
| 2022-01-06 | -100.00 | $0.97 | — |
| 2022-01-05 | -100.00 | $0.97 | — |
| 2022-01-04 | -100.00 | $0.97 | — |
| 2022-01-03 | -100.00 | $0.97 | — |
| 2021-12-31 | -100.00 | $0.97 | — |
| 2021-12-30 | -66.67 | $0.97 | — |
| 2021-12-29 | -66.67 | $0.97 | — |
| 2021-12-28 | -66.67 | $0.97 | — |
| 2021-12-27 | -66.67 | $0.97 | — |
| 2021-12-23 | -66.67 | $0.97 | — |
| 2021-12-22 | -85.71 | $0.97 | 5000 |
| 2021-12-21 | -73.64 | $0.99 | 1000 |
| 2021-12-20 | -67.86 | $1.00 | — |
| 2021-12-17 | -67.86 | $1.00 | — |
| 2021-12-16 | -67.86 | $1.00 | — |
| 2021-12-15 | -67.86 | $1.00 | — |
| 2021-12-14 | -70.00 | $1.00 | 10000 |
| 2021-12-13 | -60.00 | $1.01 | 10000 |
| 2021-12-10 | -60.00 | $1.01 | — |
| 2021-12-09 | -60.00 | $1.01 | — |
| 2021-12-08 | -60.00 | $1.01 | — |
| 2021-12-07 | -60.00 | $1.01 | — |
| 2021-12-06 | -60.00 | $1.01 | — |
| 2021-12-03 | -60.00 | $1.01 | 10100 |
| 2021-12-02 | -100.00 | $0.95 | — |
| 2021-12-01 | -100.00 | $0.95 | — |
| 2021-11-30 | -100.00 | $0.95 | — |
| 2021-11-29 | -100.00 | $0.95 | — |
| 2021-11-26 | -100.00 | $0.95 | 5025 |
| 2021-11-24 | -20.00 | $1.09 | — |
| 2021-11-23 | -20.00 | $1.09 | — |
| 2021-11-22 | -20.00 | $1.09 | — |
| 2021-11-19 | -20.00 | $1.09 | — |
| 2021-11-18 | -20.00 | $1.09 | — |
| 2021-11-17 | -12.50 | $1.09 | 100 |
| 2021-11-16 | 0.00 | $1.10 | — |
| 2021-11-15 | 0.00 | $1.10 | — |
| 2021-11-12 | 0.00 | $1.10 | — |
| 2021-11-11 | 0.00 | $1.10 | — |
| 2021-11-10 | 0.00 | $1.10 | — |
| 2021-11-09 | 0.00 | $1.10 | — |
| 2021-11-08 | 0.00 | $1.10 | — |
| 2021-11-05 | 0.00 | $1.10 | — |
| 2021-11-04 | 0.00 | $1.10 | — |
| 2021-11-03 | 0.00 | $1.10 | 16233 |
| 2021-11-02 | -9.90 | $1.06 | 6600 |
| 2021-11-01 | -19.70 | $1.05 | 15200 |
| 2021-10-29 | 0.00 | $1.06 | — |
| 2021-10-28 | 0.00 | $1.06 | — |
| 2021-10-27 | 0.00 | $1.06 | 200 |
| 2021-10-26 | 0.00 | $1.06 | — |
| 2021-10-25 | 0.00 | $1.06 | — |
| 2021-10-22 | 0.00 | $1.06 | 10000 |
| 2021-10-21 | 0.00 | $1.02 | — |
| 2021-10-20 | 0.00 | $1.02 | 6010 |
| 2021-10-19 | -70.00 | $0.97 | — |
| 2021-10-18 | -70.00 | $0.97 | — |
| 2021-10-15 | -70.00 | $0.97 | — |
| 2021-10-14 | -70.00 | $0.97 | — |
| 2021-10-13 | -70.00 | $0.97 | — |
| 2021-10-12 | -70.00 | $0.97 | — |
| 2021-10-11 | -70.00 | $0.97 | — |
| 2021-10-08 | -52.50 | $0.97 | — |
| 2021-10-07 | -52.50 | $0.97 | — |
| 2021-10-06 | -24.42 | $0.97 | — |
| 2021-10-05 | -25.00 | $0.97 | 1043 |
| 2021-10-04 | -34.88 | $0.96 | — |
| 2021-10-01 | -34.88 | $0.96 | 100 |
| 2021-09-30 | -34.88 | $0.96 | — |
| 2021-09-29 | -34.88 | $0.96 | — |
| 2021-09-28 | -34.88 | $0.96 | — |
| 2021-09-27 | -34.88 | $0.96 | — |
| 2021-09-24 | -34.88 | $0.96 | — |
| 2021-09-23 | -30.00 | $0.96 | — |
| 2021-09-22 | -30.00 | $0.96 | 37500 |
| 2021-09-21 | 0.00 | $0.97 | — |
| 2021-09-20 | 0.00 | $0.97 | 18000 |
| 2021-09-17 | 0.00 | $0.97 | — |
| 2021-09-16 | 0.00 | $0.97 | — |
| 2021-09-15 | 0.00 | $0.97 | — |
| 2021-09-14 | 0.00 | $0.97 | 1000 |
| 2021-09-13 | 0.00 | $0.95 | — |
| 2021-09-10 | 0.00 | $0.95 | 9025 |
| 2021-09-09 | -72.00 | $0.90 | — |
| 2021-09-08 | -72.00 | $0.90 | — |
| 2021-09-07 | -72.00 | $0.90 | — |
| 2021-09-03 | -72.00 | $0.90 | — |
| 2021-09-02 | -72.00 | $0.90 | — |
| 2021-09-01 | -72.00 | $0.90 | — |
| 2021-08-31 | -72.00 | $0.90 | 700 |
| 2021-08-30 | -52.00 | $0.91 | 6011 |
| 2021-08-27 | -33.33 | $0.93 | 10000 |
| 2021-08-26 | -70.59 | $0.89 | 11800 |
| 2021-08-25 | -35.29 | $0.92 | — |
| 2021-08-24 | -35.29 | $0.92 | — |
| 2021-08-23 | -35.29 | $0.92 | 19900 |
| 2021-08-20 | -23.53 | $0.93 | — |
| 2021-08-19 | -23.53 | $0.93 | — |
| 2021-08-18 | -23.53 | $0.93 | — |
| 2021-08-17 | -23.53 | $0.93 | — |
| 2021-08-16 | -23.53 | $0.93 | — |
| 2021-08-13 | -43.48 | $0.93 | — |
| 2021-08-12 | -43.48 | $0.93 | — |
| 2021-08-11 | -43.48 | $0.93 | — |
| 2021-08-10 | -43.48 | $0.93 | 35500 |
| 2021-08-09 | -69.57 | $0.90 | — |
| 2021-08-06 | -69.57 | $0.90 | — |
| 2021-08-05 | -69.57 | $0.90 | — |
| 2021-08-04 | -69.57 | $0.90 | — |
| 2021-08-03 | -69.57 | $0.90 | 50322 |
| 2021-08-02 | -78.17 | $0.89 | 155930 |
| 2021-07-30 | -100.00 | $0.87 | — |
| 2021-07-29 | -100.00 | $0.87 | — |
| 2021-07-28 | -99.91 | $0.87 | 40000 |
| 2021-07-27 | -71.05 | $0.91 | 510 |
| 2021-07-26 | -68.42 | $0.92 | — |
| 2021-07-23 | -68.42 | $0.92 | 50000 |
| 2021-07-22 | -84.21 | $0.90 | 23500 |
| 2021-07-21 | -84.21 | $0.90 | 3710 |
| 2021-07-20 | -100.00 | $0.89 | 23000 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
51.73
2026-02-17
Close Price
$4.70
Vol: 11050Average Directional Index - Detailed Analysis
Minimum
8.24
Average
44.30
Maximum
92.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-02-17 | 51.73 | $4.70 | 11050 |
| 2026-02-13 | 52.09 | $4.88 | 2760 |
| 2026-02-12 | 52.47 | $5.01 | 86201 |
| 2026-02-11 | 51.34 | $4.97 | — |
| 2026-02-10 | 50.19 | $4.97 | — |
| 2026-02-09 | 48.97 | $4.97 | — |
| 2026-02-06 | 47.69 | $4.97 | — |
| 2026-02-05 | 46.34 | $4.97 | — |
| 2026-02-04 | 44.93 | $4.97 | — |
| 2026-02-03 | 43.43 | $4.97 | 900 |
| 2026-02-02 | 41.86 | $5.10 | 211700 |
| 2026-01-30 | 40.09 | $5.08 | — |
| 2026-01-29 | 38.32 | $5.08 | 3442 |
| 2026-01-28 | 36.45 | $6.00 | 9215 |
| 2026-01-27 | 33.58 | $5.25 | 5155 |
| 2026-01-26 | 30.78 | $4.80 | 110 |
| 2026-01-23 | 28.09 | $3.75 | — |
| 2026-01-22 | 29.21 | $3.75 | — |
| 2026-01-21 | 30.39 | $3.75 | — |
| 2026-01-20 | 31.62 | $3.75 | — |
| 2026-01-16 | 32.93 | $3.75 | — |
| 2026-01-15 | 34.30 | $3.75 | — |
| 2026-01-14 | 35.74 | $3.75 | — |
| 2026-01-13 | 37.26 | $3.75 | — |
| 2026-01-12 | 38.86 | $3.75 | — |
| 2026-01-09 | 40.55 | $3.75 | — |
| 2026-01-08 | 42.32 | $3.75 | — |
| 2025-12-17 | 44.18 | $3.75 | 333 |
| 2025-12-16 | 42.84 | $3.75 | 333 |
| 2025-12-15 | 43.44 | $3.75 | — |
| 2025-12-12 | 44.08 | $3.75 | — |
| 2025-12-11 | 44.75 | $3.75 | — |
| 2025-12-10 | 45.45 | $3.75 | 333 |
| 2025-12-09 | 46.19 | $3.75 | 333 |
| 2025-12-08 | 46.97 | $3.75 | 333 |
| 2025-12-05 | 47.79 | $3.75 | 333 |
| 2025-12-04 | 48.66 | $3.75 | 333 |
| 2025-12-03 | 49.57 | $3.75 | 333 |
| 2025-12-02 | 50.53 | $3.75 | — |
| 2025-12-01 | 51.53 | $3.75 | 333 |
| 2025-11-28 | 52.59 | $3.75 | — |
| 2025-11-26 | 53.71 | $3.75 | 333 |
| 2025-11-25 | 54.89 | $3.75 | — |
| 2025-11-24 | 56.12 | $3.75 | 333 |
| 2025-11-21 | 57.43 | $3.75 | 333 |
| 2025-11-20 | 58.80 | $3.75 | 333 |
| 2025-11-19 | 60.24 | $3.75 | 333 |
| 2025-11-18 | 61.76 | $3.75 | 333 |
| 2025-11-17 | 63.36 | $3.75 | 333 |
| 2025-11-14 | 65.04 | $3.75 | 333 |
| 2025-11-13 | 66.82 | $3.75 | 333 |
| 2025-11-12 | 68.68 | $3.75 | 333 |
| 2025-11-11 | 70.64 | $3.75 | 333 |
| 2025-11-10 | 72.71 | $3.64 | 333 |
| 2025-11-07 | 72.25 | $3.64 | 333 |
| 2025-11-06 | 71.77 | $3.64 | 333 |
| 2025-11-05 | 71.26 | $3.64 | 333 |
| 2025-11-04 | 70.73 | $3.64 | 333 |
| 2025-11-03 | 70.16 | $3.64 | 9300 |
| 2025-10-31 | 69.57 | $3.99 | 333 |
| 2025-10-30 | 69.51 | $3.99 | 333 |
| 2025-10-29 | 69.44 | $3.99 | 333 |
| 2025-10-28 | 69.38 | $3.99 | — |
| 2025-10-27 | 69.31 | $3.99 | — |
| 2025-10-24 | 69.23 | $3.99 | — |
| 2025-10-23 | 69.15 | $3.99 | — |
| 2025-10-22 | 69.07 | $3.99 | — |
| 2025-10-21 | 68.98 | $3.99 | — |
| 2025-10-20 | 68.89 | $3.99 | — |
| 2025-10-17 | 68.79 | $3.99 | — |
| 2025-10-16 | 68.69 | $3.99 | — |
| 2025-10-15 | 68.58 | $3.99 | — |
| 2025-10-14 | 68.47 | $3.99 | — |
| 2025-10-13 | 68.35 | $3.99 | — |
| 2025-10-10 | 68.23 | $3.99 | — |
| 2025-10-09 | 68.10 | $3.99 | — |
| 2025-10-08 | 67.96 | $3.99 | — |
| 2025-10-07 | 67.81 | $3.99 | — |
| 2025-10-06 | 67.66 | $3.99 | — |
| 2025-10-03 | 67.50 | $3.99 | — |
| 2025-10-02 | 67.33 | $3.99 | — |
| 2025-10-01 | 67.15 | $3.99 | — |
| 2025-09-30 | 66.96 | $3.99 | — |
| 2025-09-29 | 66.76 | $3.99 | 333 |
| 2025-09-26 | 66.55 | $3.99 | — |
| 2025-09-25 | 66.33 | $3.99 | — |
| 2025-09-24 | 66.10 | $3.99 | — |
| 2025-09-23 | 65.86 | $3.99 | 333 |
| 2025-09-22 | 65.60 | $3.99 | — |
| 2025-09-19 | 65.33 | $3.99 | — |
| 2025-09-18 | 65.05 | $3.99 | — |
| 2025-09-17 | 64.75 | $3.99 | — |
| 2025-09-16 | 64.43 | $3.99 | — |
| 2025-09-15 | 64.10 | $3.99 | 333 |
| 2025-09-12 | 63.75 | $3.99 | — |
| 2025-09-11 | 63.39 | $3.99 | — |
| 2025-09-10 | 63.00 | $3.99 | — |
| 2025-09-09 | 62.59 | $3.99 | — |
| 2025-09-08 | 62.17 | $3.99 | — |
| 2025-09-05 | 61.71 | $3.99 | — |
| 2025-09-04 | 61.24 | $3.99 | — |
| 2025-09-03 | 60.74 | $3.99 | — |
| 2025-09-02 | 60.22 | $3.99 | 333 |
| 2025-08-29 | 59.66 | $3.99 | 333 |
| 2025-08-28 | 59.08 | $3.99 | 1917 |
| 2025-08-27 | 58.47 | $3.86 | — |
| 2025-08-26 | 58.44 | $3.86 | — |
| 2025-08-25 | 58.42 | $3.86 | — |
| 2025-08-22 | 58.39 | $3.86 | 333 |
| 2025-08-21 | 58.37 | $3.86 | 333 |
| 2025-08-20 | 58.34 | $3.86 | 333 |
| 2025-08-19 | 58.31 | $3.86 | 333 |
| 2025-08-18 | 58.28 | $3.86 | — |
| 2025-08-15 | 58.24 | $3.86 | — |
| 2025-08-14 | 58.21 | $3.86 | — |
| 2025-08-13 | 58.17 | $3.86 | — |
| 2025-08-12 | 58.13 | $3.86 | — |
| 2025-08-11 | 58.09 | $3.86 | — |
| 2025-08-08 | 58.05 | $3.86 | — |
| 2025-08-07 | 58.00 | $3.86 | — |
| 2025-08-06 | 57.95 | $3.86 | 6000 |
| 2025-08-05 | 57.90 | $3.67 | 609 |
| 2025-08-04 | 58.61 | $3.60 | — |
| 2025-08-01 | 59.76 | $3.60 | — |
| 2025-07-31 | 60.97 | $3.60 | — |
| 2025-07-30 | 62.25 | $3.60 | — |
| 2025-07-29 | 63.59 | $3.60 | 1008 |
| 2025-07-28 | 65.00 | $3.62 | — |
| 2025-07-25 | 66.01 | $3.62 | 43500 |
| 2025-07-24 | 67.08 | $3.73 | 152822 |
| 2025-07-23 | 66.70 | $3.71 | — |
| 2025-07-22 | 66.35 | $3.71 | — |
| 2025-07-21 | 65.98 | $3.71 | — |
| 2025-07-18 | 65.59 | $3.71 | — |
| 2025-07-17 | 65.18 | $3.71 | — |
| 2025-07-16 | 64.75 | $3.71 | — |
| 2025-07-15 | 64.30 | $3.71 | — |
| 2025-07-14 | 63.82 | $3.71 | 6000 |
| 2025-07-11 | 63.31 | $3.72 | 1600 |
| 2025-07-10 | 62.79 | $3.50 | — |
| 2025-07-09 | 62.68 | $3.50 | 900 |
| 2025-07-08 | 62.56 | $3.53 | — |
| 2025-07-07 | 62.72 | $3.53 | 600 |
| 2025-07-03 | 62.89 | $3.65 | 291000 |
| 2025-07-02 | 61.42 | $3.50 | 16100 |
| 2025-07-01 | 60.02 | $3.40 | 725 |
| 2025-06-30 | 58.70 | $3.30 | 1800 |
| 2025-06-27 | 57.54 | $3.27 | — |
| 2025-06-26 | 56.40 | $3.27 | — |
| 2025-06-25 | 55.21 | $3.27 | 3314 |
| 2025-06-24 | 53.95 | $3.06 | — |
| 2025-06-23 | 54.09 | $3.06 | — |
| 2025-06-20 | 54.23 | $3.06 | — |
| 2025-06-18 | 54.38 | $3.06 | — |
| 2025-06-17 | 54.54 | $3.06 | — |
| 2025-06-16 | 54.70 | $3.06 | — |
| 2025-06-13 | 54.88 | $3.06 | — |
| 2025-06-12 | 55.06 | $3.06 | — |
| 2025-06-11 | 55.26 | $3.06 | — |
| 2025-06-10 | 55.46 | $3.06 | — |
| 2025-06-09 | 55.67 | $3.06 | — |
| 2025-06-06 | 55.90 | $3.06 | — |
| 2025-06-05 | 56.14 | $3.06 | — |
| 2025-06-04 | 56.39 | $3.06 | 1100 |
| 2025-06-03 | 56.65 | $3.10 | — |
| 2025-06-02 | 55.87 | $3.10 | — |
| 2025-05-30 | 55.05 | $3.10 | — |
| 2025-05-29 | 54.18 | $3.10 | — |
| 2025-05-28 | 53.27 | $3.10 | 4000 |
| 2025-05-27 | 52.31 | $2.98 | — |
| 2025-05-23 | 51.97 | $2.98 | — |
| 2025-05-22 | 51.61 | $2.98 | — |
| 2025-05-21 | 51.23 | $2.98 | — |
| 2025-05-20 | 50.83 | $2.98 | — |
| 2025-05-19 | 50.42 | $2.98 | — |
| 2025-05-16 | 49.97 | $2.98 | — |
| 2025-05-15 | 49.51 | $2.98 | — |
| 2025-05-14 | 49.02 | $2.98 | — |
| 2025-05-13 | 48.51 | $2.98 | — |
| 2025-05-12 | 47.97 | $2.98 | — |
| 2025-05-09 | 47.40 | $2.98 | — |
| 2025-05-08 | 46.80 | $2.98 | — |
| 2025-05-07 | 46.17 | $2.98 | — |
| 2025-05-06 | 45.50 | $2.98 | — |
| 2025-05-05 | 44.80 | $2.98 | — |
| 2025-05-02 | 44.07 | $2.98 | — |
| 2025-05-01 | 43.29 | $2.98 | — |
| 2025-04-30 | 42.47 | $2.98 | — |
| 2025-04-29 | 41.62 | $2.98 | — |
| 2025-04-28 | 40.71 | $2.98 | — |
| 2025-04-25 | 39.76 | $2.98 | 1828 |
| 2025-04-24 | 38.76 | $2.57 | — |
| 2025-04-23 | 39.81 | $2.57 | — |
| 2025-04-22 | 40.92 | $2.57 | — |
| 2025-04-21 | 42.08 | $2.57 | 200 |
| 2025-04-17 | 43.31 | $2.75 | — |
| 2025-04-16 | 41.28 | $2.75 | 1527 |
| 2025-04-15 | 39.14 | $2.66 | — |
| 2025-04-14 | 37.86 | $2.66 | 1522 |
| 2025-04-11 | 36.51 | $2.63 | — |
| 2025-04-10 | 35.43 | $2.63 | — |
| 2025-04-09 | 34.28 | $2.63 | — |
| 2025-04-08 | 33.08 | $2.63 | — |
| 2025-04-07 | 31.81 | $2.63 | — |
| 2025-04-04 | 30.48 | $2.63 | — |
| 2025-04-03 | 29.08 | $2.63 | — |
| 2025-04-02 | 27.60 | $2.63 | — |
| 2025-04-01 | 26.05 | $2.63 | 1306 |
| 2025-03-31 | 24.41 | $2.46 | — |
| 2025-03-28 | 25.13 | $2.46 | — |
| 2025-03-27 | 25.88 | $2.46 | — |
| 2025-03-26 | 26.68 | $2.46 | — |
| 2025-03-25 | 27.51 | $2.46 | — |
| 2025-03-24 | 28.39 | $2.46 | — |
| 2025-03-21 | 29.32 | $2.46 | — |
| 2025-03-20 | 30.30 | $2.46 | — |
| 2025-03-19 | 31.32 | $2.46 | — |
| 2025-03-18 | 32.41 | $2.46 | — |
| 2025-03-17 | 33.54 | $2.46 | — |
| 2025-03-14 | 34.74 | $2.46 | — |
| 2025-03-13 | 36.00 | $2.46 | — |
| 2025-03-12 | 37.33 | $2.46 | — |
| 2025-03-11 | 38.73 | $2.46 | — |
| 2025-03-10 | 40.20 | $2.46 | — |
| 2025-03-07 | 41.75 | $2.46 | — |
| 2025-03-06 | 43.38 | $2.46 | — |
| 2025-03-05 | 45.10 | $2.46 | — |
| 2025-03-04 | 46.90 | $2.46 | — |
| 2025-03-03 | 48.80 | $2.46 | — |
| 2025-02-28 | 50.80 | $2.46 | — |
| 2025-02-27 | 52.91 | $2.46 | — |
| 2025-02-26 | 55.13 | $2.46 | — |
| 2025-02-25 | 57.46 | $2.46 | — |
| 2025-02-24 | 59.92 | $2.46 | — |
| 2025-02-21 | 62.51 | $2.46 | 702 |
| 2025-02-20 | 65.23 | $2.67 | — |
| 2025-02-19 | 64.72 | $2.67 | — |
| 2025-02-18 | 64.18 | $2.67 | — |
| 2025-02-14 | 63.61 | $2.67 | — |
| 2025-02-13 | 63.01 | $2.67 | — |
| 2025-02-12 | 62.38 | $2.67 | — |
| 2025-02-11 | 61.71 | $2.67 | — |
| 2025-02-10 | 61.02 | $2.67 | — |
| 2025-02-07 | 60.28 | $2.67 | — |
| 2025-02-06 | 59.51 | $2.67 | — |
| 2025-02-05 | 58.69 | $2.67 | — |
| 2025-02-04 | 57.83 | $2.67 | — |
| 2025-02-03 | 56.93 | $2.67 | — |
| 2025-01-31 | 55.98 | $2.67 | — |
| 2025-01-30 | 54.98 | $2.67 | — |
| 2025-01-29 | 53.93 | $2.67 | — |
| 2025-01-28 | 52.82 | $2.67 | — |
| 2025-01-27 | 51.65 | $2.67 | — |
| 2025-01-24 | 50.43 | $2.67 | 1500 |
| 2025-01-23 | 49.13 | $2.39 | — |
| 2025-01-22 | 49.00 | $2.39 | — |
| 2025-01-21 | 48.87 | $2.39 | — |
| 2025-01-17 | 48.73 | $2.39 | — |
| 2025-01-16 | 48.58 | $2.39 | 1500 |
| 2025-01-15 | 48.42 | $2.32 | 64700 |
| 2025-01-14 | 48.82 | $2.40 | — |
| 2025-01-13 | 46.90 | $2.40 | — |
| 2025-01-10 | 44.87 | $2.40 | 70000 |
| 2025-01-08 | 42.74 | $2.38 | — |
| 2025-01-07 | 40.56 | $2.38 | 3444 |
| 2025-01-06 | 38.25 | $2.24 | — |
| 2025-01-03 | 36.53 | $2.24 | — |
| 2025-01-02 | 34.72 | $2.24 | 1306 |
| 2024-12-31 | 32.81 | $2.09 | — |
| 2024-12-30 | 32.85 | $2.09 | — |
| 2024-12-27 | 32.89 | $2.09 | — |
| 2024-12-26 | 32.94 | $2.09 | — |
| 2024-12-24 | 32.99 | $2.09 | — |
| 2024-12-23 | 33.04 | $2.09 | — |
| 2024-12-20 | 33.09 | $2.09 | — |
| 2024-12-19 | 33.15 | $2.09 | — |
| 2024-12-18 | 33.21 | $2.09 | — |
| 2024-12-17 | 33.27 | $2.09 | — |
| 2024-12-16 | 33.33 | $2.09 | — |
| 2024-12-13 | 33.40 | $2.09 | — |
| 2024-12-12 | 33.47 | $2.09 | — |
| 2024-12-11 | 33.55 | $2.09 | — |
| 2024-12-10 | 33.63 | $2.09 | — |
| 2024-12-09 | 33.71 | $2.09 | — |
| 2024-12-06 | 33.80 | $2.09 | — |
| 2024-12-05 | 33.89 | $2.09 | — |
| 2024-12-04 | 33.99 | $2.09 | — |
| 2024-12-03 | 34.09 | $2.09 | — |
| 2024-12-02 | 34.20 | $2.09 | — |
| 2024-11-29 | 34.32 | $2.09 | — |
| 2024-11-27 | 34.44 | $2.09 | — |
| 2024-11-26 | 34.56 | $2.09 | — |
| 2024-11-25 | 34.70 | $2.09 | — |
| 2024-11-22 | 34.84 | $2.09 | — |
| 2024-11-21 | 34.99 | $2.09 | — |
| 2024-11-20 | 35.14 | $2.09 | — |
| 2024-11-19 | 35.31 | $2.09 | — |
| 2024-11-18 | 35.48 | $2.09 | — |
| 2024-11-15 | 35.66 | $2.09 | — |
| 2024-11-14 | 35.85 | $2.09 | 25000 |
| 2024-11-13 | 36.05 | $2.14 | — |
| 2024-11-12 | 37.33 | $2.14 | — |
| 2024-11-11 | 38.67 | $2.14 | 2226 |
| 2024-11-08 | 40.08 | $2.16 | — |
| 2024-11-07 | 42.09 | $2.16 | 30300 |
| 2024-11-06 | 44.21 | $2.12 | — |
| 2024-11-05 | 42.72 | $2.12 | — |
| 2024-11-04 | 41.16 | $2.12 | 25000 |
| 2024-11-01 | 39.51 | $2.15 | — |
| 2024-10-31 | 38.94 | $2.15 | — |
| 2024-10-30 | 38.34 | $2.15 | — |
| 2024-10-29 | 37.70 | $2.15 | 3917 |
| 2024-10-28 | 37.04 | $2.15 | — |
| 2024-10-25 | 36.34 | $2.15 | — |
| 2024-10-24 | 35.60 | $2.15 | — |
| 2024-10-23 | 34.82 | $2.15 | — |
| 2024-10-22 | 34.01 | $2.15 | — |
| 2024-10-21 | 33.15 | $2.15 | — |
| 2024-10-18 | 32.24 | $2.15 | — |
| 2024-10-17 | 31.29 | $2.15 | — |
| 2024-10-16 | 30.29 | $2.15 | — |
| 2024-10-15 | 29.23 | $2.15 | — |
| 2024-10-14 | 28.12 | $2.15 | — |
| 2024-10-11 | 26.95 | $2.15 | — |
| 2024-10-10 | 25.72 | $2.15 | 10000 |
| 2024-10-09 | 24.42 | $2.15 | 50000 |
| 2024-10-08 | 23.06 | $2.21 | — |
| 2024-10-07 | 22.85 | $2.21 | — |
| 2024-10-04 | 22.64 | $2.21 | — |
| 2024-10-03 | 22.41 | $2.21 | — |
| 2024-10-02 | 22.18 | $2.21 | — |
| 2024-10-01 | 21.93 | $2.21 | — |
| 2024-09-30 | 21.66 | $2.21 | — |
| 2024-09-27 | 21.38 | $2.21 | — |
| 2024-09-26 | 21.09 | $2.21 | — |
| 2024-09-25 | 20.79 | $2.21 | — |
| 2024-09-24 | 20.46 | $2.21 | — |
| 2024-09-23 | 20.12 | $2.21 | — |
| 2024-09-20 | 19.76 | $2.21 | — |
| 2024-09-19 | 19.39 | $2.21 | 24000 |
| 2024-09-18 | 18.99 | $2.25 | — |
| 2024-09-17 | 19.27 | $2.25 | — |
| 2024-09-16 | 19.56 | $2.25 | — |
| 2024-09-13 | 19.87 | $2.25 | — |
| 2024-09-12 | 20.19 | $2.25 | — |
| 2024-09-11 | 20.53 | $2.25 | — |
| 2024-09-10 | 20.89 | $2.25 | — |
| 2024-09-09 | 21.27 | $2.25 | — |
| 2024-09-06 | 21.67 | $2.25 | — |
| 2024-09-05 | 22.09 | $2.25 | — |
| 2024-09-04 | 22.53 | $2.25 | 1000 |
| 2024-09-03 | 22.99 | $2.25 | — |
| 2024-08-30 | 23.48 | $2.25 | — |
| 2024-08-29 | 24.00 | $2.25 | — |
| 2024-08-28 | 24.54 | $2.25 | — |
| 2024-08-27 | 25.11 | $2.25 | — |
| 2024-08-26 | 25.71 | $2.25 | — |
| 2024-08-23 | 26.34 | $2.25 | — |
| 2024-08-22 | 27.01 | $2.25 | — |
| 2024-08-21 | 27.71 | $2.25 | — |
| 2024-08-20 | 28.44 | $2.25 | — |
| 2024-08-19 | 29.22 | $2.25 | — |
| 2024-08-16 | 30.04 | $2.25 | — |
| 2024-08-15 | 30.90 | $2.25 | — |
| 2024-08-14 | 31.80 | $2.25 | — |
| 2024-08-13 | 32.75 | $2.25 | 2200 |
| 2024-08-12 | 33.76 | $2.10 | — |
| 2024-08-09 | 33.51 | $2.10 | — |
| 2024-08-08 | 33.25 | $2.10 | — |
| 2024-08-07 | 32.97 | $2.10 | 200 |
| 2024-08-06 | 32.68 | $2.10 | — |
| 2024-08-05 | 32.37 | $2.10 | 25200 |
| 2024-08-02 | 32.05 | $2.25 | — |
| 2024-08-01 | 32.43 | $2.25 | — |
| 2024-07-31 | 32.83 | $2.25 | 4710 |
| 2024-07-30 | 33.25 | $2.42 | — |
| 2024-07-29 | 34.63 | $2.42 | — |
| 2024-07-26 | 36.07 | $2.42 | — |
| 2024-07-25 | 37.59 | $2.42 | — |
| 2024-07-24 | 39.19 | $2.42 | 26500 |
| 2024-07-23 | 40.88 | $2.35 | — |
| 2024-07-22 | 42.47 | $2.35 | 5000 |
| 2024-07-19 | 44.15 | $2.20 | — |
| 2024-07-18 | 46.05 | $2.20 | 700 |
| 2024-07-17 | 48.05 | $1.99 | 3600 |
| 2024-07-16 | 48.12 | $2.30 | — |
| 2024-07-15 | 50.30 | $2.30 | — |
| 2024-07-12 | 52.59 | $2.30 | — |
| 2024-07-11 | 55.00 | $2.30 | 420 |
| 2024-07-10 | 57.54 | $2.30 | — |
| 2024-07-09 | 60.21 | $2.30 | — |
| 2024-07-08 | 63.02 | $2.30 | — |
| 2024-07-05 | 65.98 | $2.30 | 10100 |
| 2024-07-03 | 69.10 | $2.30 | 4000 |
| 2024-07-02 | 72.38 | $2.12 | 135 |
| 2024-07-01 | 73.70 | $2.35 | — |
| 2024-06-28 | 73.49 | $2.35 | — |
| 2024-06-27 | 73.26 | $2.35 | — |
| 2024-06-26 | 73.03 | $2.35 | — |
| 2024-06-25 | 72.78 | $2.35 | — |
| 2024-06-24 | 72.52 | $2.35 | — |
| 2024-06-21 | 72.24 | $2.35 | 900 |
| 2024-06-20 | 71.95 | $2.35 | — |
| 2024-06-18 | 71.64 | $2.35 | — |
| 2024-06-17 | 71.32 | $2.35 | — |
| 2024-06-14 | 70.98 | $2.35 | 900 |
| 2024-06-13 | 70.63 | $2.35 | — |
| 2024-06-12 | 70.25 | $2.35 | — |
| 2024-06-11 | 69.86 | $2.35 | 6600 |
| 2024-06-10 | 69.44 | $2.35 | — |
| 2024-06-07 | 69.00 | $2.35 | — |
| 2024-06-06 | 68.54 | $2.35 | — |
| 2024-06-05 | 68.06 | $2.35 | — |
| 2024-06-04 | 67.55 | $2.35 | — |
| 2024-06-03 | 67.01 | $2.35 | — |
| 2024-05-31 | 66.44 | $2.35 | — |
| 2024-05-30 | 65.85 | $2.35 | — |
| 2024-05-29 | 65.22 | $2.35 | 42900 |
| 2024-05-28 | 64.56 | $2.35 | — |
| 2024-05-24 | 63.87 | $2.35 | — |
| 2024-05-23 | 63.14 | $2.35 | — |
| 2024-05-22 | 62.37 | $2.35 | — |
| 2024-05-21 | 61.56 | $2.35 | 1000 |
| 2024-05-20 | 60.70 | $2.30 | — |
| 2024-05-17 | 59.97 | $2.30 | — |
| 2024-05-16 | 59.20 | $2.30 | — |
| 2024-05-15 | 58.38 | $2.30 | — |
| 2024-05-14 | 57.53 | $2.30 | — |
| 2024-05-13 | 56.62 | $2.30 | 210 |
| 2024-05-10 | 55.68 | $2.30 | 1000 |
| 2024-05-09 | 54.68 | $2.30 | 1000 |
| 2024-05-08 | 53.62 | $2.15 | — |
| 2024-05-07 | 53.03 | $2.15 | — |
| 2024-05-06 | 52.40 | $2.15 | — |
| 2024-05-03 | 51.75 | $2.15 | — |
| 2024-05-02 | 51.05 | $2.15 | — |
| 2024-05-01 | 50.32 | $2.15 | — |
| 2024-04-30 | 49.55 | $2.15 | — |
| 2024-04-29 | 48.75 | $2.15 | 3900 |
| 2024-04-26 | 47.89 | $2.15 | — |
| 2024-04-25 | 47.00 | $2.15 | — |
| 2024-04-24 | 46.06 | $2.15 | 3900 |
| 2024-04-23 | 45.06 | $2.06 | 15603 |
| 2024-04-22 | 44.30 | $1.90 | — |
| 2024-04-19 | 44.22 | $1.90 | — |
| 2024-04-18 | 44.13 | $1.90 | — |
| 2024-04-17 | 44.04 | $1.90 | — |
| 2024-04-16 | 43.95 | $1.90 | 5000 |
| 2024-04-15 | 43.85 | $2.01 | 140 |
| 2024-04-12 | 42.04 | $1.95 | — |
| 2024-04-11 | 40.29 | $1.95 | — |
| 2024-04-10 | 38.44 | $1.95 | — |
| 2024-04-09 | 36.49 | $1.95 | 100 |
| 2024-04-08 | 34.44 | $1.82 | 196300 |
| 2024-04-05 | 32.67 | $1.82 | — |
| 2024-04-04 | 30.81 | $1.82 | — |
| 2024-04-03 | 28.85 | $1.82 | 1125 |
| 2024-04-02 | 26.78 | $1.66 | 40000 |
| 2024-04-01 | 25.33 | $1.66 | — |
| 2024-03-28 | 23.79 | $1.66 | — |
| 2024-03-27 | 22.18 | $1.66 | — |
| 2024-03-26 | 20.48 | $1.66 | — |
| 2024-03-25 | 18.69 | $1.66 | — |
| 2024-03-22 | 16.81 | $1.66 | — |
| 2024-03-21 | 14.83 | $1.66 | — |
| 2024-03-20 | 12.75 | $1.66 | — |
| 2024-03-19 | 10.55 | $1.66 | 700 |
| 2024-03-18 | 8.24 | $1.73 | — |
| 2024-03-15 | 8.49 | $1.73 | — |
| 2024-03-14 | 8.75 | $1.73 | — |
| 2024-03-13 | 9.02 | $1.73 | — |
| 2024-03-12 | 9.31 | $1.73 | 9300 |
| 2024-03-11 | 9.61 | $1.73 | — |
| 2024-03-08 | 9.93 | $1.73 | — |
| 2024-03-07 | 10.26 | $1.73 | — |
| 2024-03-06 | 10.61 | $1.73 | — |
| 2024-03-05 | 10.98 | $1.73 | — |
| 2024-03-04 | 11.37 | $1.73 | — |
| 2024-03-01 | 11.79 | $1.73 | — |
| 2024-02-29 | 12.22 | $1.73 | — |
| 2024-02-28 | 12.67 | $1.73 | — |
| 2024-02-27 | 13.15 | $1.73 | — |
| 2024-02-26 | 13.66 | $1.73 | — |
| 2024-02-23 | 14.19 | $1.73 | — |
| 2024-02-22 | 14.74 | $1.73 | — |
| 2024-02-21 | 15.33 | $1.73 | — |
| 2024-02-20 | 15.95 | $1.73 | — |
| 2024-02-16 | 16.60 | $1.73 | — |
| 2024-02-15 | 17.29 | $1.73 | — |
| 2024-02-14 | 18.01 | $1.73 | — |
| 2024-02-13 | 18.77 | $1.73 | — |
| 2024-02-12 | 19.57 | $1.73 | — |
| 2024-02-09 | 20.41 | $1.73 | — |
| 2024-02-08 | 21.30 | $1.73 | — |
| 2024-02-07 | 22.23 | $1.73 | 4700 |
| 2024-02-06 | 23.21 | $1.73 | — |
| 2024-02-05 | 24.25 | $1.73 | — |
| 2024-02-02 | 25.33 | $1.73 | 24200 |
| 2024-02-01 | 26.48 | $1.83 | — |
| 2024-01-31 | 27.28 | $1.83 | — |
| 2024-01-30 | 28.13 | $1.83 | — |
| 2024-01-29 | 29.01 | $1.83 | 1235 |
| 2024-01-26 | 29.95 | $1.97 | 801 |
| 2024-01-25 | 30.93 | $2.04 | — |
| 2024-01-24 | 30.75 | $2.04 | — |
| 2024-01-23 | 30.56 | $2.04 | — |
| 2024-01-22 | 30.36 | $2.04 | 62100 |
| 2024-01-19 | 30.15 | $2.04 | 510 |
| 2024-01-18 | 29.93 | $1.61 | 1300 |
| 2024-01-17 | 30.73 | $1.90 | 1400 |
| 2024-01-16 | 30.14 | $1.62 | 1600 |
| 2024-01-12 | 31.06 | $1.64 | 4500 |
| 2024-01-11 | 31.89 | $1.52 | — |
| 2024-01-10 | 33.42 | $1.52 | — |
| 2024-01-09 | 35.03 | $1.52 | — |
| 2024-01-08 | 36.73 | $1.52 | — |
| 2024-01-05 | 38.52 | $1.52 | — |
| 2024-01-04 | 40.40 | $1.52 | 1100 |
| 2024-01-03 | 42.39 | $1.48 | — |
| 2024-01-02 | 43.48 | $1.48 | — |
| 2023-12-29 | 44.63 | $1.48 | — |
| 2023-12-28 | 45.85 | $1.88 | 8700 |
| 2023-12-27 | 46.75 | $1.88 | 4600 |
| 2023-12-26 | 47.71 | $1.88 | 4600 |
| 2023-12-22 | 48.72 | $1.48 | — |
| 2023-12-21 | 48.22 | $1.48 | 100 |
| 2023-12-20 | 47.69 | $1.75 | — |
| 2023-12-19 | 46.99 | $1.75 | — |
| 2023-12-18 | 46.25 | $1.75 | — |
| 2023-12-15 | 45.48 | $1.75 | — |
| 2023-12-14 | 44.67 | $1.75 | 1000 |
| 2023-12-13 | 43.81 | $1.75 | — |
| 2023-12-12 | 42.91 | $1.75 | — |
| 2023-12-11 | 41.96 | $1.75 | — |
| 2023-12-08 | 40.96 | $1.75 | — |
| 2023-12-07 | 39.91 | $1.75 | — |
| 2023-12-06 | 38.80 | $1.75 | — |
| 2023-12-05 | 37.63 | $1.75 | — |
| 2023-12-04 | 36.40 | $1.75 | — |
| 2023-12-01 | 35.11 | $1.75 | — |
| 2023-11-30 | 33.75 | $1.75 | — |
| 2023-11-29 | 32.32 | $1.75 | 5000 |
| 2023-11-28 | 30.81 | $1.65 | 5000 |
| 2023-11-27 | 31.02 | $1.65 | — |
| 2023-11-24 | 31.23 | $1.65 | — |
| 2023-11-22 | 31.45 | $1.65 | — |
| 2023-11-21 | 31.69 | $1.65 | — |
| 2023-11-20 | 31.94 | $1.65 | — |
| 2023-11-17 | 32.20 | $1.65 | — |
| 2023-11-16 | 32.48 | $1.65 | 5700 |
| 2023-11-15 | 32.77 | $1.65 | — |
| 2023-11-14 | 33.07 | $1.65 | 1000 |
| 2023-11-13 | 33.40 | $1.67 | — |
| 2023-11-10 | 32.96 | $1.67 | 5800 |
| 2023-11-09 | 32.49 | $1.67 | — |
| 2023-11-08 | 32.01 | $1.67 | — |
| 2023-11-07 | 31.50 | $1.67 | — |
| 2023-11-06 | 30.96 | $1.67 | — |
| 2023-11-03 | 30.39 | $1.67 | — |
| 2023-11-02 | 29.79 | $1.67 | 292500 |
| 2023-11-01 | 29.16 | $1.67 | — |
| 2023-10-31 | 28.50 | $1.67 | — |
| 2023-10-30 | 27.81 | $1.67 | — |
| 2023-10-27 | 27.07 | $1.67 | 100 |
| 2023-10-26 | 26.30 | $1.56 | — |
| 2023-10-25 | 27.11 | $1.56 | — |
| 2023-10-24 | 27.96 | $1.56 | 2000 |
| 2023-10-23 | 28.86 | $1.48 | — |
| 2023-10-20 | 28.65 | $1.48 | — |
| 2023-10-19 | 28.42 | $1.48 | — |
| 2023-10-18 | 28.19 | $1.48 | — |
| 2023-10-17 | 27.94 | $1.48 | — |
| 2023-10-16 | 27.68 | $1.48 | 10300 |
| 2023-10-13 | 27.41 | $1.48 | — |
| 2023-10-12 | 27.12 | $1.48 | — |
| 2023-10-11 | 26.82 | $1.48 | 27500 |
| 2023-10-10 | 26.50 | $1.51 | — |
| 2023-10-09 | 26.63 | $1.51 | 3800 |
| 2023-10-06 | 26.77 | $1.51 | — |
| 2023-10-05 | 26.91 | $1.51 | — |
| 2023-10-04 | 27.06 | $1.51 | — |
| 2023-10-03 | 27.22 | $1.51 | — |
| 2023-10-02 | 27.39 | $1.51 | — |
| 2023-09-29 | 27.57 | $1.51 | — |
| 2023-09-28 | 27.75 | $1.51 | — |
| 2023-09-27 | 27.95 | $1.51 | — |
| 2023-09-26 | 28.15 | $1.51 | — |
| 2023-09-25 | 28.37 | $1.51 | — |
| 2023-09-22 | 28.60 | $1.51 | — |
| 2023-09-21 | 28.84 | $1.51 | 2500 |
| 2023-09-20 | 29.09 | $1.51 | — |
| 2023-09-19 | 29.35 | $1.51 | — |
| 2023-09-18 | 29.63 | $1.51 | — |
| 2023-09-15 | 29.93 | $1.51 | — |
| 2023-09-14 | 30.24 | $1.51 | 600 |
| 2023-09-13 | 30.56 | $1.55 | — |
| 2023-09-12 | 31.19 | $1.55 | 1100 |
| 2023-09-11 | 31.85 | $1.55 | 100 |
| 2023-09-08 | 32.54 | $1.78 | — |
| 2023-09-07 | 32.94 | $1.78 | 28000 |
| 2023-09-06 | 33.36 | $1.78 | — |
| 2023-09-05 | 33.80 | $1.78 | — |
| 2023-09-01 | 34.26 | $1.78 | — |
| 2023-08-31 | 34.75 | $1.78 | — |
| 2023-08-30 | 35.26 | $1.78 | 4900 |
| 2023-08-29 | 35.80 | $1.55 | 4300 |
| 2023-08-28 | 36.46 | $1.55 | — |
| 2023-08-25 | 37.16 | $1.55 | — |
| 2023-08-24 | 37.90 | $1.55 | — |
| 2023-08-23 | 38.67 | $1.55 | — |
| 2023-08-22 | 39.49 | $1.55 | 7600 |
| 2023-08-21 | 40.34 | $1.55 | — |
| 2023-08-18 | 41.25 | $1.55 | 1000 |
| 2023-08-17 | 42.20 | $1.55 | — |
| 2023-08-16 | 43.20 | $1.55 | 295010 |
| 2023-08-15 | 44.25 | $1.68 | — |
| 2023-08-14 | 46.43 | $1.68 | — |
| 2023-08-11 | 48.72 | $1.69 | 13200 |
| 2023-08-10 | 51.22 | $1.75 | — |
| 2023-08-09 | 53.36 | $1.75 | — |
| 2023-08-08 | 55.61 | $1.75 | — |
| 2023-08-07 | 57.98 | $1.75 | — |
| 2023-08-04 | 60.47 | $1.75 | — |
| 2023-08-03 | 63.10 | $1.75 | 2000 |
| 2023-08-02 | 65.86 | $1.57 | 700 |
| 2023-08-01 | 68.22 | $1.78 | — |
| 2023-07-31 | 70.23 | $1.78 | — |
| 2023-07-28 | 72.34 | $1.78 | — |
| 2023-07-27 | 74.57 | $1.78 | 100 |
| 2023-07-26 | 76.92 | $1.88 | — |
| 2023-07-25 | 77.09 | $1.88 | — |
| 2023-07-24 | 77.28 | $1.88 | — |
| 2023-07-21 | 77.47 | $1.88 | 1700 |
| 2023-07-20 | 77.67 | $1.83 | 23300 |
| 2023-07-19 | 78.10 | $1.83 | — |
| 2023-07-18 | 78.56 | $1.83 | — |
| 2023-07-17 | 79.04 | $1.83 | 60000 |
| 2023-07-14 | 79.54 | $1.88 | — |
| 2023-07-13 | 78.75 | $1.88 | 200 |
| 2023-07-12 | 77.92 | $1.65 | — |
| 2023-07-11 | 77.50 | $1.65 | — |
| 2023-07-10 | 77.06 | $1.65 | — |
| 2023-07-07 | 76.60 | $1.65 | — |
| 2023-07-06 | 76.12 | $1.65 | 1700 |
| 2023-07-05 | 75.61 | $1.65 | 15200 |
| 2023-07-03 | 75.07 | $1.65 | — |
| 2023-06-30 | 74.50 | $1.65 | — |
| 2023-06-29 | 73.90 | $1.65 | 2000 |
| 2023-06-28 | 73.28 | $1.59 | — |
| 2023-06-27 | 72.88 | $1.59 | — |
| 2023-06-26 | 72.46 | $1.59 | 13000 |
| 2023-06-23 | 72.02 | $1.59 | — |
| 2023-06-22 | 71.56 | $1.59 | — |
| 2023-06-21 | 71.08 | $1.59 | — |
| 2023-06-20 | 70.56 | $1.59 | — |
| 2023-06-16 | 70.03 | $1.59 | — |
| 2023-06-15 | 69.46 | $1.59 | — |
| 2023-06-14 | 68.86 | $1.59 | — |
| 2023-06-13 | 68.23 | $1.59 | — |
| 2023-06-12 | 67.57 | $1.59 | 1300 |
| 2023-06-09 | 66.87 | $1.59 | — |
| 2023-06-08 | 66.14 | $1.59 | — |
| 2023-06-07 | 65.37 | $1.59 | — |
| 2023-06-06 | 64.56 | $1.59 | — |
| 2023-06-05 | 63.70 | $1.59 | 3600 |
| 2023-06-02 | 62.80 | $1.23 | — |
| 2023-06-01 | 61.99 | $1.23 | — |
| 2023-05-31 | 61.14 | $1.23 | — |
| 2023-05-30 | 60.24 | $1.23 | — |
| 2023-05-26 | 59.29 | $1.23 | — |
| 2023-05-25 | 58.29 | $1.23 | — |
| 2023-05-24 | 57.24 | $1.23 | — |
| 2023-05-23 | 56.13 | $1.23 | — |
| 2023-05-22 | 54.97 | $1.23 | — |
| 2023-05-19 | 53.75 | $1.23 | 1200 |
| 2023-05-18 | 52.46 | $1.23 | 3600 |
| 2023-05-17 | 51.10 | $1.23 | — |
| 2023-05-16 | 49.67 | $1.23 | — |
| 2023-05-15 | 48.17 | $1.23 | — |
| 2023-05-12 | 46.58 | $1.23 | — |
| 2023-05-11 | 44.92 | $1.23 | — |
| 2023-05-10 | 43.16 | $1.23 | — |
| 2023-05-09 | 41.32 | $1.23 | 3800 |
| 2023-05-08 | 39.37 | $1.23 | — |
| 2023-05-05 | 37.33 | $1.23 | 6200 |
| 2023-05-04 | 35.17 | $1.23 | — |
| 2023-05-03 | 32.91 | $1.23 | — |
| 2023-05-02 | 30.52 | $1.23 | — |
| 2023-05-01 | 28.01 | $1.23 | — |
| 2023-04-28 | 25.36 | $1.23 | 100 |
| 2023-04-27 | 22.58 | $1.35 | — |
| 2023-04-26 | 23.40 | $1.35 | — |
| 2023-04-25 | 24.26 | $1.35 | — |
| 2023-04-24 | 25.16 | $1.35 | — |
| 2023-04-21 | 26.11 | $1.35 | — |
| 2023-04-20 | 27.12 | $1.35 | — |
| 2023-04-19 | 28.17 | $1.35 | — |
| 2023-04-18 | 29.28 | $1.35 | — |
| 2023-04-17 | 30.45 | $1.35 | — |
| 2023-04-14 | 31.69 | $1.35 | — |
| 2023-04-13 | 32.98 | $1.35 | — |
| 2023-04-12 | 34.35 | $1.35 | — |
| 2023-04-11 | 35.78 | $1.35 | 4100 |
| 2023-04-10 | 37.29 | $1.35 | — |
| 2023-04-06 | 38.89 | $1.35 | 3400 |
| 2023-04-05 | 40.56 | $1.35 | — |
| 2023-04-04 | 42.32 | $1.35 | — |
| 2023-04-03 | 44.18 | $1.35 | — |
| 2023-03-31 | 46.13 | $1.35 | — |
| 2023-03-30 | 48.19 | $1.35 | — |
| 2023-03-29 | 50.36 | $1.35 | — |
| 2023-03-28 | 52.63 | $1.35 | — |
| 2023-03-27 | 55.03 | $1.35 | — |
| 2023-03-24 | 57.56 | $1.35 | — |
| 2023-03-23 | 60.22 | $1.35 | — |
| 2023-03-22 | 63.01 | $1.35 | — |
| 2023-03-21 | 65.96 | $1.35 | — |
| 2023-03-20 | 69.06 | $1.35 | — |
| 2023-03-17 | 72.32 | $1.35 | 3300 |
| 2023-03-16 | 75.76 | $1.42 | — |
| 2023-03-15 | 76.41 | $1.42 | — |
| 2023-03-14 | 77.09 | $1.42 | — |
| 2023-03-13 | 77.81 | $1.42 | — |
| 2023-03-10 | 78.57 | $1.42 | — |
| 2023-03-09 | 79.36 | $1.42 | — |
| 2023-03-08 | 80.20 | $1.42 | — |
| 2023-03-07 | 81.09 | $1.42 | — |
| 2023-03-06 | 82.02 | $1.42 | — |
| 2023-03-03 | 83.00 | $1.42 | — |
| 2023-03-02 | 84.03 | $1.42 | — |
| 2023-03-01 | 85.11 | $1.42 | — |
| 2023-02-28 | 86.25 | $1.42 | — |
| 2023-02-27 | 87.46 | $1.42 | — |
| 2023-02-24 | 88.72 | $1.42 | — |
| 2023-02-23 | 90.05 | $1.42 | — |
| 2023-02-22 | 91.46 | $1.42 | 8000 |
| 2023-02-21 | 92.93 | $1.46 | — |
| 2023-02-17 | 92.58 | $1.46 | 4000 |
| 2023-02-16 | 92.21 | $1.46 | — |
| 2023-02-15 | 91.83 | $1.46 | — |
| 2023-02-14 | 91.42 | $1.46 | 7900 |
| 2023-02-13 | 90.99 | $1.46 | — |
| 2023-02-10 | 90.54 | $1.46 | — |
| 2023-02-09 | 90.06 | $1.46 | — |
| 2023-02-08 | 89.56 | $1.46 | 200 |
| 2023-02-07 | 89.04 | $1.39 | 5800 |
| 2023-02-06 | 88.49 | $1.39 | — |
| 2023-02-03 | 87.91 | $1.39 | 3500 |
| 2023-02-02 | 87.31 | $1.39 | — |
| 2023-02-01 | 86.67 | $1.39 | 27609 |
| 2023-01-31 | 86.00 | $1.22 | — |
| 2023-01-30 | 85.34 | $1.22 | — |
| 2023-01-27 | 84.64 | $1.22 | — |
| 2023-01-26 | 83.91 | $1.22 | — |
| 2023-01-25 | 83.14 | $1.22 | — |
| 2023-01-24 | 82.33 | $1.22 | — |
| 2023-01-23 | 81.47 | $1.22 | — |
| 2023-01-20 | 80.57 | $1.22 | — |
| 2023-01-19 | 79.63 | $1.22 | 2300 |
| 2023-01-18 | 78.63 | $1.22 | 2400 |
| 2023-01-17 | 77.58 | $1.22 | 2400 |
| 2023-01-13 | 76.48 | $1.22 | — |
| 2023-01-12 | 75.32 | $1.22 | 2900 |
| 2023-01-11 | 74.09 | $1.22 | 11100 |
| 2023-01-10 | 72.81 | $1.01 | — |
| 2023-01-09 | 72.45 | $1.01 | — |
| 2023-01-06 | 72.07 | $1.01 | — |
| 2023-01-05 | 71.67 | $1.01 | — |
| 2023-01-04 | 71.25 | $1.01 | — |
| 2023-01-03 | 70.80 | $1.01 | — |
| 2022-12-30 | 70.34 | $1.01 | — |
| 2022-12-29 | 69.85 | $1.01 | 18600 |
| 2022-12-28 | 69.33 | $1.01 | — |
| 2022-12-27 | 68.78 | $1.01 | — |
| 2022-12-23 | 68.21 | $1.01 | — |
| 2022-12-22 | 67.61 | $1.01 | — |
| 2022-12-21 | 66.97 | $1.01 | — |
| 2022-12-20 | 66.31 | $1.01 | — |
| 2022-12-19 | 65.60 | $1.01 | — |
| 2022-12-16 | 64.86 | $1.01 | — |
| 2022-12-15 | 64.08 | $1.01 | — |
| 2022-12-14 | 63.26 | $1.01 | — |
| 2022-12-13 | 62.40 | $1.01 | 16500 |
| 2022-12-12 | 61.49 | $1.01 | — |
| 2022-12-09 | 60.53 | $1.01 | — |
| 2022-12-08 | 59.53 | $1.01 | — |
| 2022-12-07 | 58.47 | $1.01 | — |
| 2022-12-06 | 57.35 | $1.01 | — |
| 2022-12-05 | 56.18 | $1.01 | — |
| 2022-12-02 | 54.94 | $1.01 | — |
| 2022-12-01 | 53.64 | $1.01 | — |
| 2022-11-30 | 52.27 | $1.01 | — |
| 2022-11-29 | 50.83 | $1.01 | — |
| 2022-11-28 | 49.31 | $1.01 | — |
| 2022-11-25 | 47.71 | $1.01 | — |
| 2022-11-23 | 46.03 | $1.01 | — |
| 2022-11-22 | 44.26 | $1.01 | — |
| 2022-11-21 | 42.40 | $1.01 | 4700 |
| 2022-11-18 | 40.44 | $1.01 | — |
| 2022-11-17 | 38.37 | $1.01 | — |
| 2022-11-16 | 36.20 | $1.01 | — |
| 2022-11-15 | 33.91 | $1.01 | — |
| 2022-11-14 | 31.50 | $1.01 | 6400 |
| 2022-11-11 | 28.97 | $1.01 | — |
| 2022-11-10 | 26.30 | $1.01 | — |
| 2022-11-09 | 23.49 | $1.01 | — |
| 2022-11-08 | 20.53 | $1.01 | — |
| 2022-11-07 | 17.42 | $1.01 | 26700 |
| 2022-11-04 | 14.15 | $0.88 | — |
| 2022-11-03 | 14.21 | $0.88 | — |
| 2022-11-02 | 14.28 | $0.88 | — |
| 2022-11-01 | 14.36 | $0.88 | — |
| 2022-10-31 | 14.44 | $0.88 | — |
| 2022-10-28 | 14.52 | $0.88 | — |
| 2022-10-27 | 14.60 | $0.88 | 23200 |
| 2022-10-26 | 14.69 | $0.88 | — |
| 2022-10-25 | 14.79 | $0.88 | — |
| 2022-10-24 | 14.89 | $0.88 | — |
| 2022-10-21 | 15.00 | $0.88 | — |
| 2022-10-20 | 15.11 | $0.88 | — |
| 2022-10-19 | 15.22 | $0.88 | 4500 |
| 2022-10-18 | 15.35 | $0.88 | — |
| 2022-10-17 | 15.48 | $0.88 | — |
| 2022-10-14 | 15.61 | $0.88 | — |
| 2022-10-13 | 15.76 | $0.88 | 2700 |
| 2022-10-12 | 15.91 | $0.88 | — |
| 2022-10-11 | 16.07 | $0.88 | — |
| 2022-10-10 | 16.24 | $0.88 | — |
| 2022-10-07 | 16.41 | $0.88 | 39200 |
| 2022-10-06 | 16.60 | $0.88 | — |
| 2022-10-05 | 16.80 | $0.88 | — |
| 2022-10-04 | 17.00 | $0.88 | — |
| 2022-10-03 | 17.22 | $0.88 | — |
| 2022-09-30 | 17.45 | $0.88 | — |
| 2022-09-29 | 17.69 | $0.88 | — |
| 2022-09-28 | 17.94 | $0.88 | — |
| 2022-09-27 | 18.21 | $0.88 | — |
| 2022-09-26 | 18.49 | $0.88 | — |
| 2022-09-23 | 18.78 | $0.88 | — |
| 2022-09-22 | 19.09 | $0.88 | — |
| 2022-09-21 | 19.42 | $0.88 | — |
| 2022-09-20 | 19.76 | $0.88 | — |
| 2022-09-19 | 20.13 | $0.88 | — |
| 2022-09-16 | 20.51 | $0.88 | 9700 |
| 2022-09-15 | 20.91 | $0.88 | — |
| 2022-09-14 | 21.33 | $0.88 | — |
| 2022-09-13 | 21.78 | $0.88 | — |
| 2022-09-12 | 22.25 | $0.88 | 9600 |
| 2022-09-09 | 22.74 | $0.88 | 4300 |
| 2022-09-08 | 23.26 | $0.88 | — |
| 2022-09-07 | 23.80 | $0.88 | — |
| 2022-09-06 | 24.38 | $0.88 | — |
| 2022-09-02 | 24.98 | $0.88 | — |
| 2022-09-01 | 25.62 | $0.88 | 5000 |
| 2022-08-31 | 26.29 | $0.95 | — |
| 2022-08-30 | 27.10 | $0.95 | — |
| 2022-08-29 | 27.95 | $0.95 | — |
| 2022-08-26 | 28.84 | $0.95 | — |
| 2022-08-25 | 29.78 | $0.95 | — |
| 2022-08-24 | 30.77 | $0.95 | — |
| 2022-08-23 | 31.81 | $0.95 | — |
| 2022-08-22 | 32.91 | $0.95 | 214 |
| 2022-08-19 | 34.06 | $1.05 | 42700 |
| 2022-08-18 | 32.81 | $1.05 | — |
| 2022-08-17 | 31.49 | $1.05 | — |
| 2022-08-16 | 30.10 | $1.05 | — |
| 2022-08-15 | 28.64 | $1.05 | 214 |
| 2022-08-12 | 27.10 | $0.93 | — |
| 2022-08-11 | 26.92 | $0.93 | — |
| 2022-08-10 | 26.73 | $0.93 | — |
| 2022-08-09 | 26.53 | $0.93 | — |
| 2022-08-08 | 26.32 | $0.93 | — |
| 2022-08-05 | 26.10 | $0.93 | 5900 |
| 2022-08-04 | 25.87 | $0.82 | — |
| 2022-08-03 | 26.27 | $0.82 | — |
| 2022-08-02 | 26.70 | $0.82 | 3400 |
| 2022-08-01 | 27.15 | $0.82 | — |
| 2022-07-29 | 27.63 | $0.82 | — |
| 2022-07-28 | 28.12 | $0.82 | 9100 |
| 2022-07-27 | 28.65 | $0.82 | — |
| 2022-07-26 | 29.20 | $0.82 | — |
| 2022-07-25 | 29.79 | $0.82 | — |
| 2022-07-22 | 30.40 | $0.82 | — |
| 2022-07-21 | 31.04 | $0.82 | — |
| 2022-07-20 | 31.72 | $0.82 | 80900 |
| 2022-07-19 | 32.43 | $0.77 | — |
| 2022-07-18 | 32.00 | $0.77 | — |
| 2022-07-15 | 31.55 | $0.77 | — |
| 2022-07-14 | 31.08 | $0.77 | — |
| 2022-07-13 | 30.58 | $0.77 | — |
| 2022-07-12 | 30.06 | $0.77 | — |
| 2022-07-11 | 29.50 | $0.77 | — |
| 2022-07-08 | 28.92 | $0.77 | 1000 |
| 2022-07-07 | 28.31 | $0.83 | 2000 |
| 2022-07-06 | 28.19 | $0.80 | 424501 |
| 2022-07-05 | 27.26 | $0.76 | 1000 |
| 2022-07-01 | 25.13 | $0.91 | — |
| 2022-06-30 | 24.76 | $0.91 | — |
| 2022-06-29 | 24.36 | $0.91 | — |
| 2022-06-28 | 23.95 | $0.91 | — |
| 2022-06-27 | 23.51 | $0.91 | — |
| 2022-06-24 | 23.05 | $0.91 | — |
| 2022-06-23 | 22.57 | $0.91 | — |
| 2022-06-22 | 22.06 | $0.91 | — |
| 2022-06-21 | 21.53 | $0.91 | — |
| 2022-06-17 | 20.96 | $0.91 | — |
| 2022-06-16 | 20.37 | $0.91 | — |
| 2022-06-15 | 19.74 | $0.91 | — |
| 2022-06-14 | 19.09 | $0.91 | — |
| 2022-06-13 | 18.39 | $0.91 | 6920 |
| 2022-06-10 | 17.66 | $0.96 | — |
| 2022-06-09 | 17.82 | $0.96 | — |
| 2022-06-08 | 17.99 | $0.96 | — |
| 2022-06-07 | 18.17 | $0.96 | — |
| 2022-06-06 | 18.35 | $0.96 | — |
| 2022-06-03 | 18.55 | $0.96 | — |
| 2022-06-02 | 18.75 | $0.96 | — |
| 2022-06-01 | 18.97 | $0.96 | 58500 |
| 2022-05-31 | 19.19 | $0.96 | 154700 |
| 2022-05-27 | 19.43 | $0.96 | — |
| 2022-05-26 | 19.69 | $0.96 | 2300 |
| 2022-05-25 | 19.95 | $0.96 | — |
| 2022-05-24 | 20.23 | $0.96 | 4200 |
| 2022-05-23 | 20.52 | $0.98 | 248400 |
| 2022-05-20 | 20.53 | $0.98 | — |
| 2022-05-19 | 20.54 | $0.98 | — |
| 2022-05-18 | 20.55 | $0.98 | — |
| 2022-05-17 | 20.56 | $0.98 | 52000 |
| 2022-05-16 | 20.57 | $0.97 | 50000 |
| 2022-05-13 | 20.39 | $1.00 | — |
| 2022-05-12 | 20.49 | $1.00 | — |
| 2022-05-11 | 20.59 | $1.00 | 3000 |
| 2022-05-10 | 20.70 | $0.90 | 5100 |
| 2022-05-09 | 19.44 | $1.06 | 22000 |
| 2022-05-06 | 19.54 | $1.06 | — |
| 2022-05-05 | 19.65 | $1.06 | — |
| 2022-05-04 | 19.77 | $1.06 | 159000 |
| 2022-05-03 | 19.89 | $1.05 | 150100 |
| 2022-05-02 | 19.87 | $1.05 | — |
| 2022-04-29 | 19.84 | $1.05 | 191700 |
| 2022-04-28 | 19.81 | $1.20 | 6620 |
| 2022-04-27 | 18.76 | $1.13 | — |
| 2022-04-26 | 18.71 | $1.13 | — |
| 2022-04-25 | 18.66 | $1.13 | 1100 |
| 2022-04-22 | 18.61 | $1.10 | — |
| 2022-04-21 | 19.15 | $1.10 | — |
| 2022-04-20 | 19.72 | $1.10 | — |
| 2022-04-19 | 20.32 | $1.10 | — |
| 2022-04-18 | 20.95 | $1.10 | — |
| 2022-04-14 | 21.61 | $1.10 | — |
| 2022-04-13 | 22.31 | $1.10 | — |
| 2022-04-12 | 23.05 | $1.10 | — |
| 2022-04-11 | 23.82 | $1.10 | — |
| 2022-04-08 | 24.64 | $1.10 | — |
| 2022-04-07 | 25.50 | $1.10 | 81000 |
| 2022-04-06 | 26.40 | $1.10 | 277800 |
| 2022-04-05 | 27.35 | $1.15 | — |
| 2022-04-04 | 27.52 | $1.15 | — |
| 2022-04-01 | 27.70 | $1.15 | — |
| 2022-03-31 | 27.90 | $1.15 | — |
| 2022-03-30 | 28.10 | $1.15 | — |
| 2022-03-29 | 28.31 | $1.15 | — |
| 2022-03-28 | 28.53 | $1.15 | 100 |
| 2022-03-25 | 28.76 | $1.05 | — |
| 2022-03-24 | 30.03 | $1.05 | — |
| 2022-03-23 | 31.36 | $1.05 | — |
| 2022-03-22 | 32.76 | $1.05 | — |
| 2022-03-21 | 34.24 | $1.05 | — |
| 2022-03-18 | 35.79 | $1.05 | — |
| 2022-03-17 | 37.42 | $1.05 | 100 |
| 2022-03-16 | 39.14 | $0.86 | — |
| 2022-03-15 | 38.89 | $0.86 | — |
| 2022-03-14 | 38.63 | $0.86 | — |
| 2022-03-11 | 38.35 | $0.86 | — |
| 2022-03-10 | 38.06 | $0.86 | — |
| 2022-03-09 | 37.76 | $0.86 | — |
| 2022-03-08 | 37.43 | $0.86 | 2500 |
| 2022-03-07 | 37.10 | $0.91 | 1000 |
| 2022-03-04 | 37.05 | $0.95 | 6500 |
| 2022-03-03 | 37.06 | $0.99 | — |
| 2022-03-02 | 37.59 | $0.99 | 10000 |
| 2022-03-01 | 38.14 | $1.03 | 2200 |
| 2022-02-28 | 39.05 | $1.20 | — |
| 2022-02-25 | 39.97 | $1.20 | — |
| 2022-02-24 | 40.95 | $1.20 | 10000 |
| 2022-02-23 | 41.97 | $1.25 | 16700 |
| 2022-02-22 | 42.05 | $1.22 | — |
| 2022-02-18 | 42.44 | $1.22 | 110 |
| 2022-02-17 | 42.85 | $1.30 | — |
| 2022-02-16 | 41.12 | $1.30 | — |
| 2022-02-15 | 39.29 | $1.30 | — |
| 2022-02-14 | 37.36 | $1.30 | — |
| 2022-02-11 | 35.34 | $1.30 | 2600 |
| 2022-02-10 | 33.21 | $1.16 | — |
| 2022-02-09 | 31.86 | $1.16 | — |
| 2022-02-08 | 30.45 | $1.16 | — |
| 2022-02-07 | 28.96 | $1.16 | 5000 |
| 2022-02-04 | 27.39 | $1.16 | 540 |
| 2022-02-03 | 25.74 | $1.00 | — |
| 2022-02-02 | 26.49 | $1.00 | — |
| 2022-02-01 | 27.27 | $1.00 | — |
| 2022-01-31 | 28.10 | $1.00 | — |
| 2022-01-28 | 28.97 | $1.00 | — |
| 2022-01-27 | 29.88 | $1.00 | — |
| 2022-01-26 | 30.85 | $1.00 | — |
| 2022-01-25 | 31.86 | $1.00 | — |
| 2022-01-24 | 32.93 | $1.00 | 2123 |
| 2022-01-21 | 34.05 | $1.05 | — |
| 2022-01-20 | 34.05 | $1.05 | — |
| 2022-01-19 | 34.05 | $1.05 | — |
| 2022-01-18 | 34.06 | $1.05 | — |
| 2022-01-14 | 34.06 | $1.05 | — |
| 2022-01-13 | 34.06 | $1.05 | — |
| 2022-01-12 | 34.07 | $1.05 | — |
| 2022-01-11 | 34.07 | $1.05 | — |
| 2022-01-10 | 34.07 | $1.05 | — |
| 2022-01-07 | 34.08 | $1.05 | 38800 |
| 2022-01-06 | 34.08 | $0.97 | — |
| 2022-01-05 | 34.40 | $0.97 | — |
| 2022-01-04 | 34.74 | $0.97 | — |
| 2022-01-03 | 35.09 | $0.97 | — |
| 2021-12-31 | 35.47 | $0.97 | — |
| 2021-12-30 | 35.86 | $0.97 | — |
| 2021-12-29 | 36.28 | $0.97 | — |
| 2021-12-28 | 36.71 | $0.97 | — |
| 2021-12-27 | 37.17 | $0.97 | — |
| 2021-12-23 | 37.66 | $0.97 | — |
| 2021-12-22 | 38.16 | $0.97 | 5000 |
| 2021-12-21 | 38.70 | $0.99 | 1000 |
| 2021-12-20 | 39.75 | $1.00 | — |
| 2021-12-17 | 41.11 | $1.00 | — |
| 2021-12-16 | 42.55 | $1.00 | — |
| 2021-12-15 | 44.06 | $1.00 | — |
| 2021-12-14 | 45.65 | $1.00 | 10000 |
| 2021-12-13 | 47.32 | $1.01 | 10000 |
| 2021-12-10 | 49.52 | $1.01 | — |
| 2021-12-09 | 51.84 | $1.01 | — |
| 2021-12-08 | 54.28 | $1.01 | — |
| 2021-12-07 | 56.85 | $1.01 | — |
| 2021-12-06 | 59.55 | $1.01 | — |
| 2021-12-03 | 62.39 | $1.01 | 10100 |
| 2021-12-02 | 65.39 | $0.95 | — |
| 2021-12-01 | 66.49 | $0.95 | — |
| 2021-11-30 | 67.64 | $0.95 | — |
| 2021-11-29 | 68.86 | $0.95 | — |
| 2021-11-26 | 70.14 | $0.95 | 5025 |
| 2021-11-24 | 71.49 | $1.09 | — |
| 2021-11-23 | 71.74 | $1.09 | — |
| 2021-11-22 | 71.99 | $1.09 | — |
| 2021-11-19 | 72.26 | $1.09 | — |
| 2021-11-18 | 72.55 | $1.09 | — |
| 2021-11-17 | 72.84 | $1.09 | 100 |
| 2021-11-16 | 73.16 | $1.10 | — |
| 2021-11-15 | 72.45 | $1.10 | — |
| 2021-11-12 | 71.71 | $1.10 | — |
| 2021-11-11 | 70.93 | $1.10 | — |
| 2021-11-10 | 70.11 | $1.10 | — |
| 2021-11-09 | 69.25 | $1.10 | — |
| 2021-11-08 | 68.34 | $1.10 | — |
| 2021-11-05 | 67.38 | $1.10 | — |
| 2021-11-04 | 66.38 | $1.10 | — |
| 2021-11-03 | 65.32 | $1.10 | 16233 |
| 2021-11-02 | 64.20 | $1.06 | 6600 |
| 2021-11-01 | 63.30 | $1.05 | 15200 |
| 2021-10-29 | 62.36 | $1.06 | — |
| 2021-10-28 | 61.37 | $1.06 | — |
| 2021-10-27 | 60.32 | $1.06 | 200 |
| 2021-10-26 | 59.22 | $1.06 | — |
| 2021-10-25 | 58.06 | $1.06 | — |
| 2021-10-22 | 56.84 | $1.06 | 10000 |
| 2021-10-21 | 55.56 | $1.02 | — |
| 2021-10-20 | 54.55 | $1.02 | 6010 |
| 2021-10-19 | 53.50 | $0.97 | — |
| 2021-10-18 | 53.30 | $0.97 | — |
| 2021-10-15 | 53.09 | $0.97 | — |
| 2021-10-14 | 52.87 | $0.97 | — |
| 2021-10-13 | 52.64 | $0.97 | — |
| 2021-10-12 | 52.39 | $0.97 | — |
| 2021-10-11 | 52.14 | $0.97 | — |
| 2021-10-08 | 51.87 | $0.97 | — |
| 2021-10-07 | 51.58 | $0.97 | — |
| 2021-10-06 | 51.28 | $0.97 | — |
| 2021-10-05 | 50.97 | $0.97 | 1043 |
| 2021-10-04 | 50.64 | $0.96 | — |
| 2021-10-01 | 50.46 | $0.96 | 100 |
| 2021-09-30 | 50.27 | $0.96 | — |
| 2021-09-29 | 50.07 | $0.96 | — |
| 2021-09-28 | 49.85 | $0.96 | — |
| 2021-09-27 | 49.63 | $0.96 | — |
| 2021-09-24 | 49.39 | $0.96 | — |
| 2021-09-23 | 49.14 | $0.96 | — |
| 2021-09-22 | 48.88 | $0.96 | 37500 |
| 2021-09-21 | 48.61 | $0.97 | — |
| 2021-09-20 | 48.59 | $0.97 | 18000 |
| 2021-09-17 | 48.58 | $0.97 | — |
| 2021-09-16 | 48.56 | $0.97 | — |
| 2021-09-15 | 48.55 | $0.97 | — |
| 2021-09-14 | 48.53 | $0.97 | 1000 |
| 2021-09-13 | 48.52 | $0.95 | — |
| 2021-09-10 | 48.68 | $0.95 | 9025 |
| 2021-09-09 | 48.86 | $0.90 | — |
| 2021-09-08 | 49.70 | $0.90 | — |
| 2021-09-07 | 50.59 | $0.90 | — |
| 2021-09-03 | 51.53 | $0.90 | — |
| 2021-09-02 | 52.51 | $0.90 | — |
| 2021-09-01 | 53.55 | $0.90 | — |
| 2021-08-31 | 54.64 | $0.90 | 700 |
| 2021-08-30 | 55.79 | $0.91 | 6011 |
| 2021-08-27 | 56.75 | $0.93 | 10000 |
| 2021-08-26 | 57.33 | $0.89 | 11800 |
| 2021-08-25 | 57.95 | $0.92 | — |
| 2021-08-24 | 57.76 | $0.92 | — |
| 2021-08-23 | 57.55 | $0.92 | 19900 |
| 2021-08-20 | 57.34 | $0.93 | — |
| 2021-08-19 | 56.84 | $0.93 | — |
| 2021-08-18 | 56.32 | $0.93 | — |
| 2021-08-17 | 55.77 | $0.93 | — |
| 2021-08-16 | 55.19 | $0.93 | — |
| 2021-08-13 | 54.58 | $0.93 | — |
| 2021-08-12 | 53.93 | $0.93 | — |
| 2021-08-11 | 53.26 | $0.93 | — |
| 2021-08-10 | 52.54 | $0.93 | 35500 |
| 2021-08-09 | 51.79 | $0.90 | — |
| 2021-08-06 | 51.12 | $0.90 | — |
| 2021-08-05 | 50.40 | $0.90 | — |
| 2021-08-04 | 49.65 | $0.90 | — |
| 2021-08-03 | 48.86 | $0.90 | 50322 |
| 2021-08-02 | 48.03 | $0.89 | 155930 |
| 2021-07-30 | 47.16 | $0.87 | — |
| 2021-07-29 | 46.53 | $0.87 | — |
| 2021-07-28 | 45.87 | $0.87 | 40000 |
| 2021-07-27 | 45.17 | $0.91 | 510 |
| 2021-07-26 | 43.76 | $0.92 | — |
| 2021-07-23 | 42.24 | $0.92 | 50000 |
| 2021-07-22 | 40.63 | $0.90 | 23500 |
| 2021-07-21 | 38.98 | $0.90 | 3710 |
| 2021-07-20 | 37.23 | $0.89 | 23000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected