Is Eurobank Ergasias Services and Holdings S.A. (EGFEY) a Buy, Sell, or Hold?
OTC : EGFEY
Eurobank Ergasias Services and Holdings S.A.
$2.01 USD
$0.04 (2.03%)
- Volume
- 19.19K
- Average Volume
- 353.99K
- Market Capitalization
- $7.36B
- P/E Ratio
- 12.58
- Dividend Yield
- 98.08%
- Price Target
- Year High
- $4.89
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-01-23 | $2.01 | $2.01 | 0.00% | 159.5K |
| 2026-01-22 | $2.02 | $1.97 | -2.48% | 145.52K |
| 2026-01-21 | $2.20 | $2.01 | -8.64% | 213.8K |
| 2026-01-20 | $2.15 | $2.01 | -6.51% | 234.5K |
| 2026-01-16 | $2.10 | $2.04 | -2.86% | 150.5K |
| 2026-01-15 | $2.35 | $2.07 | -11.91% | 108.55K |
| 2026-01-14 | $2.03 | $2.10 | 3.45% | 59019 |
| 2026-01-13 | $2.10 | $2.05 | -2.38% | 129.34K |
| 2026-01-12 | $2.05 | $2.05 | 0.00% | 187.42K |
| 2026-01-09 | $2.25 | $2.05 | -8.89% | 141.31K |
| 2026-01-08 | $2.10 | $2.03 | -3.33% | 145.61K |
| 2026-01-07 | $1.96 | $2.09 | 6.63% | 476.1K |
| 2026-01-06 | $2.08 | $2.03 | -2.40% | 106.8K |
| 2026-01-05 | $2.12 | $2.00 | -5.66% | 806.14K |
| 2026-01-02 | $2.30 | $2.26 | -1.74% | 147.61K |
| 2025-12-31 | $2.47 | $2.37 | -4.05% | 200.3K |
| 2025-12-30 | $2.60 | $2.60 | 0.00% | 131.3K |
| 2025-12-29 | $2.42 | $2.40 | -0.83% | 108.64K |
| 2025-12-26 | $2.71 | $2.65 | -2.21% | 123.8K |
| 2025-12-24 | $2.35 | $2.60 | 10.64% | 161.02K |
| 2025-12-23 | $2.21 | $2.55 | 15.38% | 127.31K |
| 2025-12-22 | $2.18 | $2.45 | 12.39% | 216.3K |
| 2025-12-19 | $2.15 | $2.44 | 13.49% | 167.7K |
| 2025-12-18 | $2.15 | $2.31 | 7.44% | 133.83K |
| 2025-12-17 | $2.44 | $2.25 | -7.79% | 207.9K |
| 2025-12-16 | $2.17 | $2.35 | 8.29% | 203.43K |
| 2025-12-15 | $1.98 | $2.13 | 7.58% | 105.93K |
| 2025-12-12 | $2.13 | $2.14 | 0.47% | 70527 |
| 2025-12-11 | $2.10 | $2.10 | 0.00% | 79218 |
| 2025-12-10 | $2.05 | $2.06 | 0.49% | 96037 |
| 2025-12-09 | $2.04 | $2.03 | -0.49% | 139K |
| 2025-12-08 | $2.06 | $2.09 | 1.46% | 97400 |
| 2025-12-05 | $1.94 | $2.07 | 6.70% | 136.9K |
| 2025-12-04 | $1.99 | $1.99 | 0.00% | 250K |
| 2025-12-03 | $1.98 | $2.03 | 2.53% | 235.12K |
| 2025-12-02 | $2.03 | $2.05 | 0.99% | 111.8K |
| 2025-12-01 | $1.95 | $1.99 | 2.05% | 157.42K |
| 2025-11-28 | $1.96 | $1.94 | -1.02% | 55646 |
| 2025-11-26 | $1.98 | $2.00 | 1.01% | 252.1K |
| 2025-11-25 | $1.94 | $1.95 | 0.52% | 158.31K |
| 2025-11-24 | $2.01 | $1.91 | -4.98% | 327.4K |
| 2025-11-21 | $1.95 | $1.93 | -1.03% | 392.92K |
| 2025-11-20 | $1.95 | $1.93 | -1.03% | 497.4K |
| 2025-11-19 | $2.00 | $1.89 | -5.50% | 194.23K |
| 2025-11-18 | $1.82 | $1.91 | 4.95% | 318K |
| 2025-11-17 | $1.96 | $1.96 | 0.00% | 717.1K |
| 2025-11-14 | $1.91 | $2.01 | 5.24% | 668.5K |
| 2025-11-13 | $2.00 | $2.00 | 0.00% | 4.91M |
| 2025-11-12 | $2.00 | $1.95 | -2.50% | 3.07M |
| 2025-11-11 | $2.00 | $1.90 | -5.00% | 146.01K |
| 2025-11-10 | $1.91 | $1.92 | 0.52% | 223.31K |
| 2025-11-07 | $1.83 | $1.83 | 0.00% | 235.13K |
| 2025-11-06 | $1.81 | $1.89 | 4.42% | 347.8K |
| 2025-11-05 | $1.85 | $1.80 | -2.70% | 121.5K |
| 2025-11-04 | $1.85 | $1.80 | -2.70% | 362.8K |
| 2025-11-03 | $1.88 | $1.84 | -2.13% | 146.44K |
| 2025-10-31 | $1.86 | $1.85 | -0.54% | 265.05K |
| 2025-10-30 | $1.90 | $1.88 | -1.05% | 118.5K |
| 2025-10-29 | $1.94 | $1.92 | -1.03% | 95100 |
| 2025-10-28 | $2.03 | $1.91 | -5.91% | 83320 |
| 2025-10-27 | $1.92 | $1.93 | 0.52% | 67400 |
| 2025-10-24 | $2.05 | $1.92 | -6.34% | 91000 |
| 2025-10-23 | $2.10 | $1.99 | -5.24% | 94800 |
| 2025-10-22 | $2.06 | $1.96 | -4.85% | 75548 |
| 2025-10-21 | $1.95 | $1.95 | 0.00% | 100.7K |
| 2025-10-20 | $1.93 | $1.95 | 1.04% | 113.8K |
| 2025-10-17 | $1.95 | $1.94 | -0.51% | 115.14K |
| 2025-10-16 | $2.02 | $1.96 | -2.97% | 150.75K |
| 2025-10-15 | $2.07 | $2.04 | -1.45% | 90300 |
| 2025-10-14 | $2.06 | $2.10 | 1.94% | 128.5K |
| 2025-10-13 | $2.08 | $2.08 | 0.00% | 111.4K |
| 2025-10-10 | $2.06 | $2.02 | -1.94% | 84200 |
| 2025-10-09 | $2.08 | $2.04 | -1.92% | 95339 |
| 2025-10-08 | $2.02 | $2.02 | 0.00% | 717.4K |
| 2025-10-07 | $1.98 | $2.02 | 2.02% | 90040 |
| 2025-10-06 | $2.00 | $1.99 | -0.50% | 79800 |
| 2025-10-03 | $1.97 | $2.02 | 2.54% | 90739 |
| 2025-10-02 | $1.94 | $1.93 | -0.52% | 79235 |
| 2025-10-01 | $1.99 | $1.93 | -3.02% | 53200 |
| 2025-09-30 | $1.90 | $1.85 | -2.63% | 32500 |
| 2025-09-29 | $1.85 | $1.85 | 0.00% | 41200 |
| 2025-09-26 | $1.88 | $1.87 | -0.53% | 33747 |
| 2025-09-25 | $1.88 | $1.89 | 0.53% | 76400 |
| 2025-09-24 | $1.91 | $1.92 | 0.52% | 35800 |
| 2025-09-23 | $1.92 | $1.91 | -0.52% | 44700 |
| 2025-09-22 | $1.89 | $1.90 | 0.53% | 111.4K |
| 2025-09-19 | $1.87 | $1.91 | 2.14% | 54323 |
| 2025-09-18 | $1.85 | $1.87 | 1.08% | 47524 |
| 2025-09-17 | $1.88 | $1.85 | -1.60% | 88600 |
| 2025-09-16 | $1.87 | $1.86 | -0.53% | 79000 |
Get the Latest News and Ratings for Your Stocks