Is Eurobank Ergasias Services and Holdings S.A. (EGFEY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Eurobank Ergasias Services and Holdings S.A. (EGFEY) research center and poll results.
OTC : EGFEY
Eurobank Ergasias Services and Holdings S.A.
$2.01 USD
$0.04 (2.03%)
- Volume
- 19.19K
- Average Volume
- 353.99K
- Market Capitalization
- $7.36B
- P/E Ratio
- 12.58
- Dividend Yield
- 98.08%
- Price Target
- Year High
- $4.89
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.39
- Current Ratio
- $0.00
Overall Signal
SELL
0% Confidence
Signal Breakdown
↑ 3
Bullish
↓ 5
Bearish
⚪ 0
Neutral
3 Bullish / 5 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
2.17
2026-01-23
Close Price
$2.01
Vol: 159500
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
0.93
Maximum
2.29
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 2.17 | $2.01 | 159500 |
| 2026-01-22 | 2.20 | $1.97 | 145525 |
| 2026-01-21 | 2.22 | $2.01 | 213800 |
| 2026-01-20 | 2.24 | $2.01 | 234500 |
| 2026-01-16 | 2.26 | $2.04 | 150500 |
| 2026-01-15 | 2.27 | $2.07 | 108549 |
| 2026-01-14 | 2.28 | $2.10 | 59019 |
| 2026-01-13 | 2.28 | $2.05 | 129335 |
| 2026-01-12 | 2.29 | $2.05 | 187423 |
| 2026-01-09 | 2.29 | $2.05 | 141306 |
| 2026-01-08 | 2.29 | $2.03 | 145611 |
| 2026-01-07 | 2.29 | $2.09 | 476100 |
| 2026-01-06 | 2.29 | $2.03 | 106800 |
| 2026-01-05 | 2.29 | $2.00 | 806142 |
| 2026-01-02 | 2.29 | $2.26 | 147613 |
| 2025-12-31 | 2.28 | $2.37 | 200300 |
| 2025-12-30 | 2.26 | $2.60 | 131300 |
| 2025-12-29 | 2.23 | $2.40 | 108639 |
| 2025-12-26 | 2.21 | $2.65 | 123800 |
| 2025-12-24 | 2.18 | $2.60 | 161018 |
| 2025-12-23 | 2.15 | $2.55 | 127311 |
| 2025-12-22 | 2.11 | $2.45 | 216300 |
| 2025-12-19 | 2.09 | $2.44 | 167700 |
| 2025-12-18 | 2.06 | $2.31 | 133827 |
| 2025-12-17 | 2.04 | $2.25 | 207900 |
| 2025-12-16 | 2.02 | $2.35 | 203431 |
| 2025-12-15 | 2.01 | $2.13 | 105930 |
| 2025-12-12 | 2.00 | $2.14 | 70527 |
| 2025-12-11 | 1.99 | $2.10 | 79218 |
| 2025-12-10 | 1.98 | $2.06 | 96037 |
| 2025-12-09 | 1.98 | $2.03 | 139000 |
| 2025-12-08 | 1.97 | $2.09 | 97400 |
| 2025-12-05 | 1.96 | $2.07 | 136903 |
| 2025-12-04 | 1.95 | $1.99 | 250000 |
| 2025-12-03 | 1.94 | $2.03 | 235121 |
| 2025-12-02 | 1.93 | $2.05 | 111800 |
| 2025-12-01 | 1.92 | $1.99 | 157421 |
| 2025-11-28 | 1.91 | $1.94 | 55646 |
| 2025-11-26 | 1.91 | $2.00 | 252100 |
| 2025-11-25 | 1.90 | $1.95 | 158306 |
| 2025-11-24 | 1.90 | $1.91 | 327400 |
| 2025-11-21 | 1.90 | $1.93 | 392924 |
| 2025-11-20 | 1.90 | $1.93 | 497400 |
| 2025-11-19 | 1.91 | $1.89 | 194226 |
| 2025-11-18 | 1.91 | $1.91 | 318000 |
| 2025-11-17 | 1.91 | $1.96 | 717100 |
| 2025-11-14 | 1.91 | $2.01 | 668500 |
| 2025-11-13 | 1.91 | $2.00 | 4.9M |
| 2025-11-12 | 1.90 | $1.95 | 3.1M |
| 2025-11-11 | 1.91 | $1.90 | 146007 |
| 2025-11-10 | 1.92 | $1.92 | 223313 |
| 2025-11-07 | 1.93 | $1.83 | 235134 |
| 2025-11-06 | 1.94 | $1.89 | 347800 |
| 2025-11-05 | 1.94 | $1.80 | 121500 |
| 2025-11-04 | 1.96 | $1.80 | 362800 |
| 2025-11-03 | 1.97 | $1.84 | 146435 |
| 2025-10-31 | 1.97 | $1.85 | 265046 |
| 2025-10-30 | 1.98 | $1.88 | 118500 |
| 2025-10-29 | 1.98 | $1.92 | 95100 |
| 2025-10-28 | 1.99 | $1.91 | 83320 |
| 2025-10-27 | 1.98 | $1.93 | 67400 |
| 2025-10-24 | 1.98 | $1.92 | 91000 |
| 2025-10-23 | 1.98 | $1.99 | 94800 |
| 2025-10-22 | 1.97 | $1.96 | 75548 |
| 2025-10-21 | 1.97 | $1.95 | 100700 |
| 2025-10-20 | 1.97 | $1.95 | 113802 |
| 2025-10-17 | 1.96 | $1.94 | 115141 |
| 2025-10-16 | 1.96 | $1.96 | 150746 |
| 2025-10-15 | 1.96 | $2.04 | 90300 |
| 2025-10-14 | 1.95 | $2.10 | 128500 |
| 2025-10-13 | 1.94 | $2.08 | 111400 |
| 2025-10-10 | 1.93 | $2.02 | 84200 |
| 2025-10-09 | 1.92 | $2.04 | 95339 |
| 2025-10-08 | 1.91 | $2.02 | 717400 |
| 2025-10-07 | 1.90 | $2.02 | 90040 |
| 2025-10-06 | 1.89 | $1.99 | 79800 |
| 2025-10-03 | 1.88 | $2.02 | 90739 |
| 2025-10-02 | 1.87 | $1.93 | 79235 |
| 2025-10-01 | 1.87 | $1.93 | 53200 |
| 2025-09-30 | 1.86 | $1.85 | 32500 |
| 2025-09-29 | 1.86 | $1.85 | 41200 |
| 2025-09-26 | 1.86 | $1.87 | 33747 |
| 2025-09-25 | 1.86 | $1.89 | 76400 |
| 2025-09-24 | 1.86 | $1.92 | 35800 |
| 2025-09-23 | 1.86 | $1.91 | 44700 |
| 2025-09-22 | 1.86 | $1.90 | 111400 |
| 2025-09-19 | 1.86 | $1.91 | 54323 |
| 2025-09-18 | 1.86 | $1.87 | 47524 |
| 2025-09-17 | 1.87 | $1.85 | 88600 |
| 2025-09-16 | 1.88 | $1.86 | 79000 |
| 2025-09-15 | 1.88 | $1.85 | 98600 |
| 2025-09-12 | 1.89 | $1.82 | 35341 |
| 2025-09-11 | 1.90 | $1.87 | 50300 |
| 2025-09-10 | 1.91 | $1.86 | 63643 |
| 2025-09-09 | 1.91 | $1.79 | 75639 |
| 2025-09-08 | 1.92 | $1.84 | 222939 |
| 2025-09-05 | 1.93 | $1.86 | 87900 |
| 2025-09-04 | 1.93 | $1.86 | 109343 |
| 2025-09-03 | 1.93 | $1.85 | 45201 |
| 2025-09-02 | 1.94 | $1.79 | 57000 |
| 2025-08-29 | 1.94 | $1.79 | 163631 |
| 2025-08-28 | 1.94 | $1.87 | 87933 |
| 2025-08-27 | 1.94 | $1.87 | 109131 |
| 2025-08-26 | 1.94 | $1.88 | 375047 |
| 2025-08-25 | 1.93 | $1.95 | 52800 |
| 2025-08-22 | 1.92 | $1.98 | 45930 |
| 2025-08-21 | 1.92 | $1.96 | 88600 |
| 2025-08-20 | 1.91 | $1.98 | 425214 |
| 2025-08-19 | 1.90 | $1.98 | 138645 |
| 2025-08-18 | 1.89 | $1.99 | 312300 |
| 2025-08-15 | 1.88 | $2.02 | 148900 |
| 2025-08-14 | 1.87 | $2.01 | 346900 |
| 2025-08-13 | 1.86 | $2.02 | 351900 |
| 2025-08-12 | 1.85 | $1.96 | 45700 |
| 2025-08-11 | 1.85 | $1.97 | 94730 |
| 2025-08-08 | 1.84 | $1.95 | 144200 |
| 2025-08-07 | 1.83 | $1.94 | 151000 |
| 2025-08-06 | 1.82 | $1.92 | 151100 |
| 2025-08-05 | 1.82 | $1.90 | 168225 |
| 2025-08-04 | 1.81 | $1.85 | 143400 |
| 2025-08-01 | 1.81 | $1.80 | 246500 |
| 2025-07-31 | 1.81 | $1.84 | 360132 |
| 2025-07-30 | 1.80 | $1.81 | 353900 |
| 2025-07-29 | 1.80 | $1.81 | 203832 |
| 2025-07-28 | 1.79 | $1.79 | 563846 |
| 2025-07-25 | 1.78 | $1.82 | 549800 |
| 2025-07-24 | 1.77 | $1.82 | 503600 |
| 2025-07-23 | 1.76 | $1.84 | 479837 |
| 2025-07-22 | 1.75 | $1.80 | 139300 |
| 2025-07-21 | 1.74 | $1.80 | 106733 |
| 2025-07-18 | 1.73 | $1.81 | 73640 |
| 2025-07-17 | 1.72 | $1.82 | 233500 |
| 2025-07-16 | 1.71 | $1.82 | 469100 |
| 2025-07-15 | 1.69 | $1.81 | 476320 |
| 2025-07-14 | 1.68 | $1.80 | 181938 |
| 2025-07-11 | 1.67 | $1.81 | 49744 |
| 2025-07-10 | 1.66 | $1.80 | 298200 |
| 2025-07-09 | 1.65 | $1.81 | 114148 |
| 2025-07-08 | 1.64 | $1.78 | 1.9M |
| 2025-07-07 | 1.63 | $1.76 | 94400 |
| 2025-07-03 | 1.62 | $1.76 | 2.5M |
| 2025-07-02 | 1.61 | $1.79 | 6.0M |
| 2025-07-01 | 1.60 | $1.68 | 48147 |
| 2025-06-30 | 1.59 | $1.64 | 23800 |
| 2025-06-27 | 1.59 | $1.66 | 31949 |
| 2025-06-26 | 1.58 | $1.65 | 11447 |
| 2025-06-25 | 1.58 | $1.60 | 84200 |
| 2025-06-24 | 1.57 | $1.61 | 18844 |
| 2025-06-23 | 1.56 | $1.58 | 13100 |
| 2025-06-20 | 1.55 | $1.60 | 60401 |
| 2025-06-18 | 1.55 | $1.58 | 131100 |
| 2025-06-17 | 1.54 | $1.59 | 277300 |
| 2025-06-16 | 1.54 | $1.58 | 121900 |
| 2025-06-13 | 1.53 | $1.50 | 168821 |
| 2025-06-12 | 1.53 | $1.64 | 44105 |
| 2025-06-11 | 1.52 | $1.59 | 15600 |
| 2025-06-10 | 1.51 | $1.58 | 15600 |
| 2025-06-09 | 1.50 | $1.59 | 113208 |
| 2025-06-06 | 1.50 | $1.57 | 19146 |
| 2025-06-05 | 1.49 | $1.60 | 24400 |
| 2025-06-04 | 1.49 | $1.57 | 16839 |
| 2025-06-03 | 1.48 | $1.57 | 48247 |
| 2025-06-02 | 1.47 | $1.58 | 697500 |
| 2025-05-30 | 1.47 | $1.53 | 18900 |
| 2025-05-29 | 1.46 | $1.53 | 23324 |
| 2025-05-28 | 1.45 | $1.52 | 148800 |
| 2025-05-27 | 1.45 | $1.47 | 92922 |
| 2025-05-23 | 1.44 | $1.47 | 39900 |
| 2025-05-22 | 1.44 | $1.42 | 723700 |
| 2025-05-21 | 1.43 | $1.48 | 13940 |
| 2025-05-20 | 1.43 | $1.49 | 47700 |
| 2025-05-19 | 1.42 | $1.44 | 18800 |
| 2025-05-16 | 1.42 | $1.48 | 42800 |
| 2025-05-15 | 1.41 | $1.45 | 11000 |
| 2025-05-14 | 1.40 | $1.46 | 31021 |
| 2025-05-13 | 1.40 | $1.46 | 65430 |
| 2025-05-12 | 1.39 | $1.40 | 49600 |
| 2025-05-09 | 1.38 | $1.49 | 18100 |
| 2025-05-08 | 1.37 | $1.46 | 10126 |
| 2025-05-07 | 1.35 | $1.47 | 118114 |
| 2025-05-06 | 1.34 | $1.45 | 7000 |
| 2025-05-05 | 1.32 | $1.44 | 23212 |
| 2025-05-02 | 1.31 | $1.42 | 57200 |
| 2025-05-01 | 1.31 | $1.40 | 25800 |
| 2025-04-30 | 1.31 | $1.38 | 24401 |
| 2025-04-29 | 1.31 | $1.41 | 27627 |
| 2025-04-28 | 1.31 | $1.38 | 12000 |
| 2025-04-25 | 1.31 | $1.35 | 43400 |
| 2025-04-24 | 1.31 | $1.37 | 31700 |
| 2025-04-23 | 1.31 | $1.39 | 44543 |
| 2025-04-22 | 1.32 | $1.37 | 57024 |
| 2025-04-21 | 1.32 | $1.30 | 31436 |
| 2025-04-17 | 1.32 | $1.36 | 48400 |
| 2025-04-16 | 1.32 | $1.33 | 28007 |
| 2025-04-15 | 1.32 | $1.30 | 24900 |
| 2025-04-14 | 1.33 | $1.25 | 37342 |
| 2025-04-11 | 1.33 | $1.23 | 38800 |
| 2025-04-10 | 1.34 | $1.24 | 39300 |
| 2025-04-09 | 1.35 | $1.25 | 42700 |
| 2025-04-08 | 1.35 | $1.16 | 99200 |
| 2025-04-07 | 1.35 | $1.12 | 113200 |
| 2025-04-04 | 1.36 | $1.23 | 106500 |
| 2025-04-03 | 1.36 | $1.42 | 23300 |
| 2025-04-02 | 1.36 | $1.37 | 82410 |
| 2025-04-01 | 1.36 | $1.36 | 5.2M |
| 2025-03-31 | 1.35 | $1.34 | 63200 |
| 2025-03-28 | 1.35 | $1.41 | 9811 |
| 2025-03-27 | 1.34 | $1.43 | 62800 |
| 2025-03-26 | 1.33 | $1.43 | 218504 |
| 2025-03-25 | 1.32 | $1.43 | 23438 |
| 2025-03-24 | 1.32 | $1.37 | 4519 |
| 2025-03-21 | 1.31 | $1.38 | 40602 |
| 2025-03-20 | 1.31 | $1.38 | 7542 |
| 2025-03-19 | 1.30 | $1.35 | 58949 |
| 2025-03-18 | 1.29 | $1.38 | 8500 |
| 2025-03-17 | 1.29 | $1.38 | 6818 |
| 2025-03-14 | 1.28 | $1.37 | 59726 |
| 2025-03-13 | 1.28 | $1.35 | 8413 |
| 2025-03-12 | 1.27 | $1.32 | 99637 |
| 2025-03-11 | 1.27 | $1.27 | 46500 |
| 2025-03-10 | 1.26 | $1.25 | 27900 |
| 2025-03-07 | 1.26 | $1.28 | 89427 |
| 2025-03-06 | 1.26 | $1.34 | 15500 |
| 2025-03-05 | 1.25 | $1.32 | 110524 |
| 2025-03-04 | 1.25 | $1.28 | 3.8M |
| 2025-03-03 | 1.24 | $1.27 | 65600 |
| 2025-02-28 | 1.24 | $1.24 | 1.3M |
| 2025-02-27 | 1.24 | $1.29 | 19800 |
| 2025-02-26 | 1.24 | $1.24 | 30200 |
| 2025-02-25 | 1.24 | $1.27 | 47000 |
| 2025-02-24 | 1.24 | $1.27 | 104233 |
| 2025-02-21 | 1.24 | $1.26 | 34900 |
| 2025-02-20 | 1.23 | $1.26 | 11100 |
| 2025-02-19 | 1.23 | $1.23 | 20400 |
| 2025-02-18 | 1.23 | $1.24 | 17500 |
| 2025-02-14 | 1.23 | $1.30 | 7200 |
| 2025-02-13 | 1.22 | $1.25 | 44309 |
| 2025-02-12 | 1.22 | $1.23 | 11900 |
| 2025-02-11 | 1.21 | $1.25 | 18013 |
| 2025-02-10 | 1.21 | $1.22 | 21149 |
| 2025-02-07 | 1.20 | $1.22 | 57900 |
| 2025-02-06 | 1.20 | $1.26 | 30212 |
| 2025-02-05 | 1.19 | $1.14 | 12800 |
| 2025-02-04 | 1.20 | $1.19 | 40831 |
| 2025-02-03 | 1.19 | $1.19 | 41400 |
| 2025-01-31 | 1.19 | $1.26 | 55500 |
| 2025-01-30 | 1.18 | $1.26 | 83700 |
| 2025-01-29 | 1.17 | $1.23 | 7100 |
| 2025-01-28 | 1.16 | $1.24 | 10100 |
| 2025-01-27 | 1.15 | $1.22 | 56627 |
| 2025-01-24 | 1.15 | $1.25 | 62317 |
| 2025-01-23 | 1.14 | $1.25 | 138800 |
| 2025-01-22 | 1.13 | $1.21 | 85021 |
| 2025-01-21 | 1.12 | $1.23 | 182509 |
| 2025-01-17 | 1.12 | $1.20 | 118500 |
| 2025-01-16 | 1.11 | $1.15 | 109800 |
| 2025-01-15 | 1.11 | $1.14 | 94734 |
| 2025-01-14 | 1.11 | $1.14 | 48220 |
| 2025-01-13 | 1.11 | $1.15 | 66917 |
| 2025-01-10 | 1.10 | $1.12 | 84833 |
| 2025-01-08 | 1.10 | $1.19 | 185521 |
| 2025-01-07 | 1.10 | $1.13 | 22700 |
| 2025-01-06 | 1.10 | $1.16 | 89700 |
| 2025-01-03 | 1.10 | $1.11 | 34000 |
| 2025-01-02 | 1.10 | $1.06 | 115940 |
| 2024-12-31 | 1.10 | $1.11 | 17300 |
| 2024-12-30 | 1.10 | $1.09 | 102900 |
| 2024-12-27 | 1.09 | $1.11 | 27800 |
| 2024-12-26 | 1.09 | $1.05 | 18223 |
| 2024-12-24 | 1.09 | $1.08 | 23046 |
| 2024-12-23 | 1.09 | $1.09 | 471800 |
| 2024-12-20 | 1.09 | $1.10 | 28500 |
| 2024-12-19 | 1.09 | $1.08 | 148100 |
| 2024-12-18 | 1.09 | $1.10 | 38118 |
| 2024-12-17 | 1.08 | $1.08 | 40300 |
| 2024-12-16 | 1.08 | $1.09 | 43700 |
| 2024-12-13 | 1.08 | $1.11 | 227342 |
| 2024-12-12 | 1.07 | $1.10 | 16500 |
| 2024-12-11 | 1.07 | $1.12 | 35921 |
| 2024-12-10 | 1.07 | $1.10 | 30800 |
| 2024-12-09 | 1.07 | $1.15 | 57227 |
| 2024-12-06 | 1.06 | $1.16 | 81234 |
| 2024-12-05 | 1.05 | $1.11 | 43642 |
| 2024-12-04 | 1.05 | $1.10 | 148015 |
| 2024-12-03 | 1.05 | $1.05 | 34513 |
| 2024-12-02 | 1.05 | $1.06 | 155219 |
| 2024-11-29 | 1.04 | $1.04 | 27700 |
| 2024-11-27 | 1.04 | $1.06 | 131714 |
| 2024-11-26 | 1.03 | $1.04 | 273738 |
| 2024-11-25 | 1.03 | $1.06 | 429200 |
| 2024-11-22 | 1.03 | $1.05 | 266500 |
| 2024-11-21 | 1.03 | $1.07 | 103629 |
| 2024-11-20 | 1.02 | $1.05 | 50200 |
| 2024-11-19 | 1.02 | $1.03 | 68016 |
| 2024-11-18 | 1.02 | $1.04 | 200114 |
| 2024-11-15 | 1.02 | $1.02 | 76912 |
| 2024-11-14 | 1.03 | $1.02 | 68300 |
| 2024-11-13 | 1.03 | $1.05 | 182820 |
| 2024-11-12 | 1.03 | $1.07 | 79700 |
| 2024-11-11 | 1.03 | $1.07 | 556800 |
| 2024-11-08 | 1.02 | $1.05 | 161211 |
| 2024-11-07 | 1.03 | $1.03 | 55949 |
| 2024-11-06 | 1.03 | $1.06 | 12920 |
| 2024-11-05 | 1.03 | $1.03 | 63900 |
| 2024-11-04 | 1.03 | $1.03 | 38700 |
| 2024-11-01 | 1.03 | $0.98 | 12442 |
| 2024-10-31 | 1.03 | $0.97 | 11304 |
| 2024-10-30 | 1.04 | $0.97 | 31300 |
| 2024-10-29 | 1.05 | $1.00 | 40000 |
| 2024-10-28 | 1.05 | $1.00 | 28300 |
| 2024-10-25 | 1.06 | $1.01 | 25828 |
| 2024-10-24 | 1.06 | $1.00 | 48500 |
| 2024-10-23 | 1.07 | $1.01 | 82535 |
| 2024-10-22 | 1.08 | $1.04 | 10900 |
| 2024-10-21 | 1.08 | $1.04 | 30706 |
| 2024-10-18 | 1.09 | $1.07 | 7832 |
| 2024-10-17 | 1.09 | $1.03 | 33800 |
| 2024-10-16 | 1.09 | $1.06 | 49012 |
| 2024-10-15 | 1.09 | $1.06 | 14300 |
| 2024-10-14 | 1.10 | $1.05 | 35233 |
| 2024-10-11 | 1.10 | $1.08 | 33900 |
| 2024-10-10 | 1.10 | $1.07 | 13026 |
| 2024-10-09 | 1.10 | $1.06 | 6337 |
| 2024-10-08 | 1.10 | $1.03 | 101016 |
| 2024-10-07 | 1.10 | $1.07 | 16200 |
| 2024-10-04 | 1.10 | $1.07 | 12500 |
| 2024-10-03 | 1.10 | $1.05 | 29100 |
| 2024-10-02 | 1.11 | $1.10 | 58141 |
| 2024-10-01 | 1.10 | $1.08 | 87739 |
| 2024-09-30 | 1.11 | $1.12 | 5207 |
| 2024-09-27 | 1.11 | $1.16 | 10700 |
| 2024-09-26 | 1.11 | $1.16 | 103506 |
| 2024-09-25 | 1.11 | $1.18 | 16609 |
| 2024-09-24 | 1.11 | $1.15 | 28600 |
| 2024-09-23 | 1.11 | $1.14 | 169700 |
| 2024-09-20 | 1.11 | $1.08 | 24200 |
| 2024-09-19 | 1.11 | $1.07 | 15721 |
| 2024-09-18 | 1.11 | $1.07 | 36700 |
| 2024-09-17 | 1.11 | $1.11 | 8549 |
| 2024-09-16 | 1.11 | $1.09 | 50813 |
| 2024-09-13 | 1.11 | $1.08 | 13812 |
| 2024-09-12 | 1.11 | $1.04 | 51600 |
| 2024-09-11 | 1.11 | $1.07 | 12100 |
| 2024-09-10 | 1.11 | $1.10 | 203300 |
| 2024-09-09 | 1.11 | $1.08 | 15328 |
| 2024-09-06 | 1.10 | $1.10 | 4500 |
| 2024-09-05 | 1.10 | $1.13 | 23017 |
| 2024-09-04 | 1.10 | $1.08 | 48900 |
| 2024-09-03 | 1.09 | $1.12 | 39300 |
| 2024-08-30 | 1.09 | $1.10 | 30400 |
| 2024-08-29 | 1.09 | $1.16 | 26948 |
| 2024-08-28 | 1.09 | $1.18 | 886100 |
| 2024-08-27 | 1.09 | $1.18 | 45900 |
| 2024-08-26 | 1.08 | $1.16 | 51700 |
| 2024-08-23 | 1.08 | $1.14 | 16800 |
| 2024-08-22 | 1.07 | $1.15 | 4.2M |
| 2024-08-21 | 1.07 | $1.09 | 701500 |
| 2024-08-20 | 1.07 | $1.07 | 10800 |
| 2024-08-19 | 1.08 | $1.07 | 3435 |
| 2024-08-16 | 1.08 | $1.07 | 46300 |
| 2024-08-15 | 1.09 | $1.09 | 13019 |
| 2024-08-14 | 1.09 | $1.06 | 37600 |
| 2024-08-13 | 1.09 | $1.05 | 90306 |
| 2024-08-12 | 1.09 | $1.07 | 51831 |
| 2024-08-09 | 1.09 | $1.02 | 18300 |
| 2024-08-08 | 1.10 | $1.03 | 32600 |
| 2024-08-07 | 1.10 | $1.01 | 28900 |
| 2024-08-06 | 1.10 | $1.05 | 229100 |
| 2024-08-05 | 1.10 | $1.10 | 34014 |
| 2024-08-02 | 1.10 | $1.12 | 1402 |
| 2024-08-01 | 1.10 | $1.10 | 6200 |
| 2024-07-31 | 1.10 | $1.12 | 95200 |
| 2024-07-30 | 1.09 | $1.10 | 8000 |
| 2024-07-29 | 1.09 | $1.05 | 64300 |
| 2024-07-26 | 1.09 | $1.06 | 14009 |
| 2024-07-25 | 1.09 | $1.12 | 25610 |
| 2024-07-24 | 1.09 | $1.13 | 11600 |
| 2024-07-23 | 1.09 | $1.17 | 1100 |
| 2024-07-22 | 1.08 | $1.16 | 33400 |
| 2024-07-19 | 1.08 | $1.13 | 30443 |
| 2024-07-18 | 1.08 | $1.10 | 931 |
| 2024-07-17 | 1.08 | $1.11 | 2233 |
| 2024-07-16 | 1.07 | $1.09 | 9100 |
| 2024-07-15 | 1.07 | $1.08 | 7620 |
| 2024-07-12 | 1.07 | $1.08 | 23000 |
| 2024-07-11 | 1.07 | $1.08 | 20500 |
| 2024-07-10 | 1.08 | $1.08 | 329 |
| 2024-07-09 | 1.08 | $1.08 | 8700 |
| 2024-07-08 | 1.08 | $1.10 | 700 |
| 2024-07-05 | 1.07 | $1.10 | 90524 |
| 2024-07-03 | 1.07 | $1.02 | 16700 |
| 2024-07-02 | 1.08 | $1.04 | 31911 |
| 2024-07-01 | 1.08 | $1.04 | 66800 |
| 2024-06-28 | 1.08 | $1.03 | 2800 |
| 2024-06-27 | 1.08 | $1.05 | 47200 |
| 2024-06-26 | 1.08 | $1.07 | 8600 |
| 2024-06-25 | 1.08 | $1.11 | 1946 |
| 2024-06-24 | 1.08 | $1.11 | 7900 |
| 2024-06-21 | 1.07 | $1.10 | 2819 |
| 2024-06-20 | 1.07 | $1.07 | 1300 |
| 2024-06-18 | 1.08 | $1.06 | 5100 |
| 2024-06-17 | 1.08 | $1.05 | 4715 |
| 2024-06-14 | 1.08 | $1.06 | 4100 |
| 2024-06-13 | 1.08 | $1.12 | 12806 |
| 2024-06-12 | 1.08 | $1.11 | 3300 |
| 2024-06-11 | 1.08 | $1.10 | 10314 |
| 2024-06-10 | 1.07 | $1.11 | 14749 |
| 2024-06-07 | 1.07 | $1.07 | 15000 |
| 2024-06-06 | 1.07 | $1.07 | 156704 |
| 2024-06-05 | 1.07 | $1.08 | 41300 |
| 2024-06-04 | 1.07 | $1.05 | 1700 |
| 2024-06-03 | 1.07 | $1.05 | 716 |
| 2024-05-31 | 1.07 | $1.03 | 5500 |
| 2024-05-30 | 1.07 | $1.05 | 4800 |
| 2024-05-29 | 1.07 | $1.05 | 4300 |
| 2024-05-28 | 1.07 | $1.09 | 54200 |
| 2024-05-24 | 1.07 | $1.09 | 1148 |
| 2024-05-23 | 1.06 | $1.08 | 33806 |
| 2024-05-22 | 1.06 | $1.10 | 913 |
| 2024-05-21 | 1.05 | $1.12 | 10943 |
| 2024-05-20 | 1.05 | $1.12 | 15400 |
| 2024-05-17 | 1.04 | $1.11 | 34622 |
| 2024-05-16 | 1.03 | $1.03 | 32300 |
| 2024-05-15 | 1.03 | $1.07 | 25500 |
| 2024-05-14 | 1.02 | $1.05 | 42608 |
| 2024-05-13 | 1.02 | $1.06 | 4600 |
| 2024-05-10 | 1.01 | $1.08 | 3144 |
| 2024-05-09 | 1.01 | $1.09 | 22000 |
| 2024-05-08 | 1.00 | $1.06 | 3135 |
| 2024-05-07 | 1.00 | $1.04 | 33100 |
| 2024-05-06 | 0.99 | $1.07 | 501 |
| 2024-05-03 | 0.99 | $1.06 | 128308 |
| 2024-05-02 | 0.98 | $1.03 | 1604 |
| 2024-05-01 | 0.98 | $1.02 | 6738 |
| 2024-04-30 | 0.97 | $1.00 | 14800 |
| 2024-04-29 | 0.97 | $1.03 | 21034 |
| 2024-04-26 | 0.97 | $1.03 | 16900 |
| 2024-04-25 | 0.96 | $1.01 | 32619 |
| 2024-04-24 | 0.96 | $1.01 | 13000 |
| 2024-04-23 | 0.96 | $1.00 | 55700 |
| 2024-04-22 | 0.95 | $0.94 | 14522 |
| 2024-04-19 | 0.96 | $0.98 | 4339 |
| 2024-04-18 | 0.95 | $0.94 | 5300 |
| 2024-04-17 | 0.95 | $0.94 | 24346 |
| 2024-04-16 | 0.95 | $0.94 | 4600 |
| 2024-04-15 | 0.95 | $0.96 | 4200 |
| 2024-04-12 | 0.95 | $0.96 | 21300 |
| 2024-04-11 | 0.95 | $0.98 | 8800 |
| 2024-04-10 | 0.95 | $0.97 | 9422 |
| 2024-04-09 | 0.95 | $0.99 | 20600 |
| 2024-04-08 | 0.95 | $0.94 | 123600 |
| 2024-04-05 | 0.95 | $0.95 | 20449 |
| 2024-04-04 | 0.95 | $0.95 | 36100 |
| 2024-04-03 | 0.96 | $0.94 | 13913 |
| 2024-04-02 | 0.96 | $0.95 | 5707 |
| 2024-04-01 | 0.96 | $0.97 | 15800 |
| 2024-03-28 | 0.96 | $0.98 | 86900 |
| 2024-03-27 | 0.96 | $0.94 | 53200 |
| 2024-03-26 | 0.97 | $0.94 | — |
| 2024-03-25 | 0.97 | $0.94 | 44200 |
| 2024-03-22 | 0.97 | $0.95 | 15000 |
| 2024-03-21 | 0.97 | $0.95 | — |
| 2024-03-20 | 0.97 | $0.95 | 13217 |
| 2024-03-19 | 0.97 | $0.95 | 12141 |
| 2024-03-18 | 0.98 | $0.95 | 23646 |
| 2024-03-15 | 0.98 | $0.94 | 25900 |
| 2024-03-14 | 0.98 | $0.94 | 10000 |
| 2024-03-13 | 0.98 | $0.93 | 99332 |
| 2024-03-12 | 0.98 | $0.93 | 35528 |
| 2024-03-11 | 0.98 | $0.98 | 144300 |
| 2024-03-08 | 0.98 | $0.98 | 182200 |
| 2024-03-07 | 0.98 | $1.00 | 173348 |
| 2024-03-06 | 0.98 | $1.00 | 58600 |
| 2024-03-05 | 0.98 | $0.99 | 11142 |
| 2024-03-04 | 0.98 | $1.00 | 57440 |
| 2024-03-01 | 0.98 | $1.00 | 8000 |
| 2024-02-29 | 0.97 | $0.98 | 15236 |
| 2024-02-28 | 0.97 | $1.00 | 152200 |
| 2024-02-27 | 0.97 | $0.98 | — |
| 2024-02-26 | 0.96 | $0.98 | 46600 |
| 2024-02-23 | 0.96 | $0.98 | 243 |
| 2024-02-22 | 0.96 | $0.99 | 10314 |
| 2024-02-21 | 0.95 | $0.98 | 135 |
| 2024-02-20 | 0.95 | $1.00 | 7000 |
| 2024-02-16 | 0.94 | $0.97 | 5600 |
| 2024-02-15 | 0.94 | $0.98 | 12929 |
| 2024-02-14 | 0.94 | $0.97 | — |
| 2024-02-13 | 0.93 | $0.97 | 115 |
| 2024-02-12 | 0.93 | $0.95 | 11645 |
| 2024-02-09 | 0.93 | $0.98 | 176322 |
| 2024-02-08 | 0.92 | $0.97 | 76116 |
| 2024-02-07 | 0.92 | $0.97 | 4900 |
| 2024-02-06 | 0.91 | $0.98 | 24000 |
| 2024-02-05 | 0.90 | $0.95 | 211200 |
| 2024-02-02 | 0.90 | $0.95 | 2900 |
| 2024-02-01 | 0.89 | $0.95 | 21400 |
| 2024-01-31 | 0.89 | $0.94 | 7302 |
| 2024-01-30 | 0.88 | $0.90 | 5500 |
| 2024-01-29 | 0.88 | $0.91 | 3800 |
| 2024-01-26 | 0.88 | $0.91 | 602 |
| 2024-01-25 | 0.88 | $0.91 | 8600 |
| 2024-01-24 | 0.87 | $0.91 | 28100 |
| 2024-01-23 | 0.87 | $0.91 | 500 |
| 2024-01-22 | 0.86 | $0.93 | 4937 |
| 2024-01-19 | 0.86 | $0.91 | 20400 |
| 2024-01-18 | 0.86 | $0.90 | 63700 |
| 2024-01-17 | 0.85 | $0.91 | 12500 |
| 2024-01-16 | 0.85 | $0.90 | 13600 |
| 2024-01-12 | 0.85 | $0.89 | 24600 |
| 2024-01-11 | 0.85 | $0.87 | 3900 |
| 2024-01-10 | 0.85 | $0.87 | 11528 |
| 2024-01-09 | 0.84 | $0.84 | 74750 |
| 2024-01-08 | 0.84 | $0.84 | 32212 |
| 2024-01-05 | 0.84 | $0.84 | 23243 |
| 2024-01-04 | 0.84 | $0.84 | 233100 |
| 2024-01-03 | 0.84 | $0.84 | 119500 |
| 2024-01-02 | 0.84 | $0.83 | 12400 |
| 2023-12-29 | 0.84 | $0.85 | 111875 |
| 2023-12-28 | 0.84 | $0.85 | 4200 |
| 2023-12-27 | 0.84 | $0.87 | 3400 |
| 2023-12-26 | 0.84 | $0.82 | 56500 |
| 2023-12-22 | 0.84 | $0.83 | 612 |
| 2023-12-21 | 0.84 | $0.88 | 21031 |
| 2023-12-20 | 0.84 | $0.85 | 4407 |
| 2023-12-19 | 0.84 | $0.87 | 26400 |
| 2023-12-18 | 0.84 | $0.80 | 26700 |
| 2023-12-15 | 0.85 | $0.83 | 27635 |
| 2023-12-14 | 0.85 | $0.86 | 130437 |
| 2023-12-13 | 0.84 | $0.86 | 605 |
| 2023-12-12 | 0.84 | $0.86 | 3130 |
| 2023-12-11 | 0.83 | $0.82 | 1126 |
| 2023-12-08 | 0.83 | $0.80 | 9929 |
| 2023-12-07 | 0.83 | $0.86 | 5733 |
| 2023-12-06 | 0.83 | $0.83 | 139718 |
| 2023-12-05 | 0.82 | $0.83 | 5305 |
| 2023-12-04 | 0.82 | $0.84 | 6400 |
| 2023-12-01 | 0.82 | $0.85 | 9348 |
| 2023-11-30 | 0.82 | $0.86 | 11000 |
| 2023-11-29 | 0.81 | $0.85 | 13301 |
| 2023-11-28 | 0.81 | $0.86 | 34600 |
| 2023-11-27 | 0.80 | $0.86 | 31000 |
| 2023-11-24 | 0.80 | $0.85 | 2207 |
| 2023-11-22 | 0.80 | $0.87 | 2200 |
| 2023-11-21 | 0.79 | $0.85 | 4735 |
| 2023-11-20 | 0.79 | $0.84 | 20200 |
| 2023-11-17 | 0.79 | $0.88 | 85800 |
| 2023-11-16 | 0.78 | $0.81 | 125740 |
| 2023-11-15 | 0.78 | $0.80 | 4627 |
| 2023-11-14 | 0.78 | $0.80 | 113000 |
| 2023-11-13 | 0.78 | $0.77 | 2638 |
| 2023-11-10 | 0.77 | $0.76 | 400 |
| 2023-11-09 | 0.77 | $0.76 | 57200 |
| 2023-11-08 | 0.77 | $0.79 | 3400 |
| 2023-11-07 | 0.77 | $0.79 | 1000 |
| 2023-11-06 | 0.77 | $0.79 | 25937 |
| 2023-11-03 | 0.76 | $0.80 | 17536 |
| 2023-11-02 | 0.76 | $0.79 | 8125 |
| 2023-11-01 | 0.76 | $0.76 | 2448 |
| 2023-10-31 | 0.76 | $0.75 | 2200 |
| 2023-10-30 | 0.76 | $0.78 | 22000 |
| 2023-10-27 | 0.75 | $0.79 | 18830 |
| 2023-10-26 | 0.75 | $0.79 | 501 |
| 2023-10-25 | 0.75 | $0.78 | 3513 |
| 2023-10-24 | 0.75 | $0.79 | 18137 |
| 2023-10-23 | 0.75 | $0.78 | 2600 |
| 2023-10-20 | 0.75 | $0.77 | 1027 |
| 2023-10-19 | 0.75 | $0.76 | 9311 |
| 2023-10-18 | 0.75 | $0.78 | 17800 |
| 2023-10-17 | 0.75 | $0.74 | 2500 |
| 2023-10-16 | 0.75 | $0.74 | 4839 |
| 2023-10-13 | 0.75 | $0.73 | 21900 |
| 2023-10-12 | 0.75 | $0.75 | 40000 |
| 2023-10-11 | 0.75 | $0.74 | 5912 |
| 2023-10-10 | 0.75 | $0.74 | 12640 |
| 2023-10-09 | 0.75 | $0.71 | 13300 |
| 2023-10-06 | 0.76 | $0.73 | 4145 |
| 2023-10-05 | 0.76 | $0.74 | 4644 |
| 2023-10-04 | 0.76 | $0.76 | 25204 |
| 2023-10-03 | 0.76 | $0.72 | 3900 |
| 2023-10-02 | 0.77 | $0.74 | 18227 |
| 2023-09-29 | 0.77 | $0.75 | 2700 |
| 2023-09-28 | 0.78 | $0.75 | 600 |
| 2023-09-27 | 0.78 | $0.75 | 3734 |
| 2023-09-26 | 0.78 | $0.80 | 144359 |
| 2023-09-25 | 0.78 | $0.80 | 1020 |
| 2023-09-22 | 0.78 | $0.75 | 12544 |
| 2023-09-21 | 0.79 | $0.75 | 25617 |
| 2023-09-20 | 0.79 | $0.74 | 27022 |
| 2023-09-19 | 0.79 | $0.75 | 64346 |
| 2023-09-18 | 0.80 | $0.76 | 72400 |
| 2023-09-15 | 0.80 | $0.80 | 10600 |
| 2023-09-14 | 0.80 | $0.77 | 49538 |
| 2023-09-13 | 0.80 | $0.75 | 2200 |
| 2023-09-12 | 0.80 | $0.76 | 15400 |
| 2023-09-11 | 0.80 | $0.76 | 14500 |
| 2023-09-08 | 0.81 | $0.76 | 9900 |
| 2023-09-07 | 0.81 | $0.78 | 10538 |
| 2023-09-06 | 0.82 | $0.81 | 24249 |
| 2023-09-05 | 0.82 | $0.80 | 913 |
| 2023-09-01 | 0.82 | $0.83 | 708 |
| 2023-08-31 | 0.82 | $0.85 | 149000 |
| 2023-08-30 | 0.82 | $0.85 | 23106 |
| 2023-08-29 | 0.82 | $0.81 | 126700 |
| 2023-08-28 | 0.82 | $0.81 | 1600 |
| 2023-08-25 | 0.83 | $0.79 | 28900 |
| 2023-08-24 | 0.83 | $0.83 | 5231 |
| 2023-08-23 | 0.83 | $0.81 | 32000 |
| 2023-08-22 | 0.84 | $0.80 | 11900 |
| 2023-08-21 | 0.84 | $0.81 | 55905 |
| 2023-08-18 | 0.85 | $0.78 | 1740 |
| 2023-08-17 | 0.85 | $0.80 | 10800 |
| 2023-08-16 | 0.86 | $0.82 | 9811 |
| 2023-08-15 | 0.86 | $0.80 | 29300 |
| 2023-08-14 | 0.87 | $0.81 | 35536 |
| 2023-08-11 | 0.87 | $0.83 | 3000 |
| 2023-08-10 | 0.87 | $0.83 | 67208 |
| 2023-08-09 | 0.88 | $0.86 | 5216 |
| 2023-08-08 | 0.88 | $0.86 | 1005 |
| 2023-08-07 | 0.88 | $0.86 | 11800 |
| 2023-08-04 | 0.88 | $0.90 | 500 |
| 2023-08-03 | 0.87 | $0.85 | 604 |
| 2023-08-02 | 0.87 | $0.79 | 45100 |
| 2023-08-01 | 0.87 | $0.86 | 66238 |
| 2023-07-31 | 0.87 | $0.89 | 51000 |
| 2023-07-28 | 0.86 | $0.88 | 3900 |
| 2023-07-27 | 0.86 | $0.88 | 83500 |
| 2023-07-26 | 0.85 | $0.89 | 27400 |
| 2023-07-25 | 0.85 | $0.89 | 3900 |
| 2023-07-24 | 0.84 | $0.90 | 5000 |
| 2023-07-21 | 0.83 | $0.89 | 70100 |
| 2023-07-20 | 0.83 | $0.89 | 9122 |
| 2023-07-19 | 0.82 | $0.89 | 4703 |
| 2023-07-18 | 0.82 | $0.90 | 21520 |
| 2023-07-17 | 0.81 | $0.90 | 5000 |
| 2023-07-14 | 0.81 | $0.89 | 8606 |
| 2023-07-13 | 0.80 | $0.89 | 24900 |
| 2023-07-12 | 0.80 | $0.88 | 173500 |
| 2023-07-11 | 0.79 | $0.85 | 22100 |
| 2023-07-10 | 0.79 | $0.83 | 22043 |
| 2023-07-07 | 0.78 | $0.81 | 66500 |
| 2023-07-06 | 0.78 | $0.81 | 13210 |
| 2023-07-05 | 0.78 | $0.78 | 18000 |
| 2023-07-03 | 0.78 | $0.81 | — |
| 2023-06-30 | 0.78 | $0.81 | 28600 |
| 2023-06-29 | 0.78 | $0.78 | 83000 |
| 2023-06-28 | 0.78 | $0.78 | 308 |
| 2023-06-27 | 0.78 | $0.76 | 8100 |
| 2023-06-26 | 0.78 | $0.77 | 146700 |
| 2023-06-23 | 0.78 | $0.77 | 101720 |
| 2023-06-22 | 0.78 | $0.76 | 11800 |
| 2023-06-21 | 0.78 | $0.78 | 7500 |
| 2023-06-20 | 0.79 | $0.80 | 27418 |
| 2023-06-16 | 0.78 | $0.78 | 26100 |
| 2023-06-15 | 0.78 | $0.80 | 500 |
| 2023-06-14 | 0.78 | $0.80 | 6100 |
| 2023-06-13 | 0.77 | $0.77 | 36601 |
| 2023-06-12 | 0.77 | $0.77 | 11549 |
| 2023-06-09 | 0.76 | $0.79 | 17600 |
| 2023-06-08 | 0.76 | $0.78 | 8700 |
| 2023-06-07 | 0.76 | $0.77 | 16700 |
| 2023-06-06 | 0.76 | $0.80 | 61500 |
| 2023-06-05 | 0.75 | $0.78 | 7900 |
| 2023-06-02 | 0.75 | $0.75 | 43400 |
| 2023-06-01 | 0.75 | $0.77 | 200 |
| 2023-05-31 | 0.74 | $0.78 | 1700 |
| 2023-05-30 | 0.73 | $0.79 | 47000 |
| 2023-05-26 | 0.73 | $0.80 | 5300 |
| 2023-05-25 | 0.72 | $0.81 | 5617 |
| 2023-05-24 | 0.71 | $0.79 | 8700 |
| 2023-05-23 | 0.71 | $0.80 | 72100 |
| 2023-05-22 | 0.70 | $0.81 | 195446 |
| 2023-05-19 | 0.69 | $0.73 | 9300 |
| 2023-05-18 | 0.69 | $0.74 | 82300 |
| 2023-05-17 | 0.69 | $0.72 | 111500 |
| 2023-05-16 | 0.69 | $0.72 | 24000 |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | 130300 |
| 2023-05-11 | 0.69 | $0.73 | 10214 |
| 2023-05-10 | 0.68 | $0.73 | 54600 |
| 2023-05-09 | 0.68 | $0.72 | 70804 |
| 2023-05-08 | 0.68 | $0.71 | 34410 |
| 2023-05-05 | 0.67 | $0.70 | 11700 |
| 2023-05-04 | 0.67 | $0.68 | 119100 |
| 2023-05-03 | 0.67 | $0.66 | 84540 |
| 2023-05-02 | 0.67 | $0.65 | — |
| 2023-05-01 | 0.67 | $0.65 | 32403 |
| 2023-04-28 | 0.67 | $0.66 | 30520 |
| 2023-04-27 | 0.67 | $0.69 | 400 |
| 2023-04-26 | 0.67 | $0.67 | 3900 |
| 2023-04-25 | 0.67 | $0.68 | 161012 |
| 2023-04-24 | 0.67 | $0.68 | 2615 |
| 2023-04-21 | 0.67 | $0.70 | 35700 |
| 2023-04-20 | 0.67 | $0.68 | 42447 |
| 2023-04-19 | 0.67 | $0.69 | 6000 |
| 2023-04-18 | 0.67 | $0.70 | 125640 |
| 2023-04-17 | 0.67 | $0.66 | 5900 |
| 2023-04-14 | 0.67 | $0.69 | 4519 |
| 2023-04-13 | 0.67 | $0.66 | 33900 |
| 2023-04-12 | 0.66 | $0.66 | 7500 |
| 2023-04-11 | 0.67 | $0.65 | 5400 |
| 2023-04-10 | 0.67 | $0.65 | 10701 |
| 2023-04-06 | 0.67 | $0.67 | 12700 |
| 2023-04-05 | 0.67 | $0.67 | — |
| 2023-04-04 | 0.67 | $0.67 | 61700 |
| 2023-04-03 | 0.68 | $0.69 | 30831 |
| 2023-03-31 | 0.68 | $0.67 | 15649 |
| 2023-03-30 | 0.68 | $0.64 | 4348 |
| 2023-03-29 | 0.69 | $0.69 | 9600 |
| 2023-03-28 | 0.69 | $0.65 | 10030 |
| 2023-03-27 | 0.69 | $0.68 | 34900 |
| 2023-03-24 | 0.69 | $0.64 | 25725 |
| 2023-03-23 | 0.70 | $0.70 | 6243 |
| 2023-03-22 | 0.70 | $0.70 | 5000 |
| 2023-03-21 | 0.70 | $0.68 | 9000 |
| 2023-03-20 | 0.70 | $0.66 | 13200 |
| 2023-03-17 | 0.70 | $0.65 | 25113 |
| 2023-03-16 | 0.70 | $0.63 | 35000 |
| 2023-03-15 | 0.70 | $0.64 | 65700 |
| 2023-03-14 | 0.70 | $0.69 | 9200 |
| 2023-03-13 | 0.71 | $0.69 | 34100 |
| 2023-03-10 | 0.70 | $0.69 | 96620 |
| 2023-03-09 | 0.70 | $0.71 | 32900 |
| 2023-03-08 | 0.70 | $0.73 | 40300 |
| 2023-03-07 | 0.70 | $0.73 | 21003 |
| 2023-03-06 | 0.70 | $0.75 | 49700 |
| 2023-03-03 | 0.69 | $0.73 | 9200 |
| 2023-03-02 | 0.69 | $0.71 | 60435 |
| 2023-03-01 | 0.69 | $0.72 | 30900 |
| 2023-02-28 | 0.68 | $0.71 | 83400 |
| 2023-02-27 | 0.68 | $0.73 | 22719 |
| 2023-02-24 | 0.67 | $0.72 | 21200 |
| 2023-02-23 | 0.66 | $0.73 | 72602 |
| 2023-02-22 | 0.66 | $0.71 | 37330 |
| 2023-02-21 | 0.65 | $0.70 | 12801 |
| 2023-02-17 | 0.65 | $0.69 | 184600 |
| 2023-02-16 | 0.65 | $0.64 | 44920 |
| 2023-02-15 | 0.64 | $0.65 | 15030 |
| 2023-02-14 | 0.64 | $0.67 | 51200 |
| 2023-02-13 | 0.64 | $0.69 | 5900 |
| 2023-02-10 | 0.63 | $0.68 | 1700 |
| 2023-02-09 | 0.63 | $0.68 | 12603 |
| 2023-02-08 | 0.62 | $0.68 | 11700 |
| 2023-02-07 | 0.62 | $0.67 | 14400 |
| 2023-02-06 | 0.61 | $0.66 | 62112 |
| 2023-02-03 | 0.61 | $0.68 | 15410 |
| 2023-02-02 | 0.60 | $0.66 | 318818 |
| 2023-02-01 | 0.59 | $0.64 | 47401 |
| 2023-01-31 | 0.59 | $0.63 | 31344 |
| 2023-01-30 | 0.58 | $0.60 | 12410 |
| 2023-01-27 | 0.58 | $0.62 | 9818 |
| 2023-01-26 | 0.58 | $0.61 | 5202 |
| 2023-01-25 | 0.57 | $0.62 | 16100 |
| 2023-01-24 | 0.57 | $0.61 | 14608 |
| 2023-01-23 | 0.56 | $0.61 | 12300 |
| 2023-01-20 | 0.56 | $0.61 | 57805 |
| 2023-01-19 | 0.55 | $0.59 | 39500 |
| 2023-01-18 | 0.55 | $0.61 | 600 |
| 2023-01-17 | 0.54 | $0.61 | 88113 |
| 2023-01-13 | 0.54 | $0.59 | 352300 |
| 2023-01-12 | 0.54 | $0.60 | 26600 |
| 2023-01-11 | 0.53 | $0.57 | 8000 |
| 2023-01-10 | 0.53 | $0.58 | 9519 |
| 2023-01-09 | 0.52 | $0.57 | 29500 |
| 2023-01-06 | 0.52 | $0.56 | 1740 |
| 2023-01-05 | 0.52 | $0.55 | 25944 |
| 2023-01-04 | 0.52 | $0.52 | 17300 |
| 2023-01-03 | 0.52 | $0.53 | 107102 |
| 2022-12-30 | 0.52 | $0.52 | 124 |
| 2022-12-29 | 0.52 | $0.53 | 124449 |
| 2022-12-28 | 0.52 | $0.53 | — |
| 2022-12-27 | 0.52 | $0.53 | 42021 |
| 2022-12-23 | 0.52 | $0.52 | 16616 |
| 2022-12-22 | 0.52 | $0.50 | 185700 |
| 2022-12-21 | 0.52 | $0.53 | 1040 |
| 2022-12-20 | 0.52 | $0.51 | 17800 |
| 2022-12-19 | 0.52 | $0.50 | 10002 |
| 2022-12-16 | 0.52 | $0.52 | 66800 |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | 22020 |
| 2022-12-13 | 0.52 | $0.53 | 7200 |
| 2022-12-12 | 0.52 | $0.50 | 34710 |
| 2022-12-09 | 0.52 | $0.50 | 27100 |
| 2022-12-08 | 0.52 | $0.52 | 15800 |
| 2022-12-07 | 0.52 | $0.53 | 93737 |
| 2022-12-06 | 0.52 | $0.52 | 39328 |
| 2022-12-05 | 0.52 | $0.52 | 1216 |
| 2022-12-02 | 0.51 | $0.54 | 14133 |
| 2022-12-01 | 0.51 | $0.54 | 33300 |
| 2022-11-30 | 0.50 | $0.52 | 4208 |
| 2022-11-29 | 0.50 | $0.52 | 24513 |
| 2022-11-28 | 0.50 | $0.52 | 16214 |
| 2022-11-25 | 0.49 | $0.51 | 26515 |
| 2022-11-23 | 0.49 | $0.52 | 11500 |
| 2022-11-22 | 0.48 | $0.51 | 29500 |
| 2022-11-21 | 0.48 | $0.52 | 2800 |
| 2022-11-18 | 0.48 | $0.54 | 22300 |
| 2022-11-17 | 0.47 | $0.54 | 68100 |
| 2022-11-16 | 0.46 | $0.53 | 74714 |
| 2022-11-15 | 0.46 | $0.52 | 21036 |
| 2022-11-14 | 0.45 | $0.50 | 9811 |
| 2022-11-11 | 0.45 | $0.52 | 42900 |
| 2022-11-10 | 0.44 | $0.51 | 116000 |
| 2022-11-09 | 0.44 | $0.49 | 70000 |
| 2022-11-08 | 0.43 | $0.48 | 20000 |
| 2022-11-07 | 0.43 | $0.48 | 45700 |
| 2022-11-04 | 0.42 | $0.47 | 22648 |
| 2022-11-03 | 0.42 | $0.45 | 1.1M |
| 2022-11-02 | 0.41 | $0.45 | 144718 |
| 2022-11-01 | 0.41 | $0.43 | 256400 |
| 2022-10-31 | 0.41 | $0.43 | 49400 |
| 2022-10-28 | 0.41 | $0.44 | 2900 |
| 2022-10-27 | 0.41 | $0.43 | 30000 |
| 2022-10-26 | 0.41 | $0.44 | 151522 |
| 2022-10-25 | 0.40 | $0.44 | 31900 |
| 2022-10-24 | 0.40 | $0.44 | 745238 |
| 2022-10-21 | 0.40 | $0.42 | 130700 |
| 2022-10-20 | 0.40 | $0.43 | 12731 |
| 2022-10-19 | 0.40 | $0.42 | 8140 |
| 2022-10-18 | 0.40 | $0.41 | 6100 |
| 2022-10-17 | 0.40 | $0.41 | 66632 |
| 2022-10-14 | 0.40 | $0.40 | 118800 |
| 2022-10-13 | 0.41 | $0.38 | 46346 |
| 2022-10-12 | 0.41 | $0.39 | 95800 |
| 2022-10-11 | 0.41 | $0.39 | 2400 |
| 2022-10-10 | 0.41 | $0.38 | 56300 |
| 2022-10-07 | 0.42 | $0.38 | 7500 |
| 2022-10-06 | 0.42 | $0.40 | 31407 |
| 2022-10-05 | 0.42 | $0.39 | 27026 |
| 2022-10-04 | 0.42 | $0.39 | 67318 |
| 2022-10-03 | 0.43 | $0.42 | 49105 |
| 2022-09-30 | 0.43 | $0.39 | 8900 |
| 2022-09-29 | 0.43 | $0.42 | 60846 |
| 2022-09-28 | 0.43 | $0.41 | 43605 |
| 2022-09-27 | 0.43 | $0.40 | 16830 |
| 2022-09-26 | 0.43 | $0.41 | 66900 |
| 2022-09-23 | 0.44 | $0.43 | 51634 |
| 2022-09-22 | 0.44 | $0.43 | 14047 |
| 2022-09-21 | 0.44 | $0.43 | 11700 |
| 2022-09-20 | 0.44 | $0.43 | — |
| 2022-09-19 | 0.44 | $0.43 | 92700 |
| 2022-09-16 | 0.44 | $0.44 | 17800 |
| 2022-09-15 | 0.44 | $0.43 | 500 |
| 2022-09-14 | 0.44 | $0.43 | 14134 |
| 2022-09-13 | 0.45 | $0.44 | 900 |
| 2022-09-12 | 0.45 | $0.46 | 52200 |
| 2022-09-09 | 0.45 | $0.42 | 38619 |
| 2022-09-08 | 0.45 | $0.43 | 85515 |
| 2022-09-07 | 0.45 | $0.45 | 15205 |
| 2022-09-06 | 0.45 | $0.41 | 26044 |
| 2022-09-02 | 0.46 | $0.43 | 8635 |
| 2022-09-01 | 0.46 | $0.43 | 942 |
| 2022-08-31 | 0.46 | $0.43 | 71300 |
| 2022-08-30 | 0.46 | $0.45 | 48600 |
| 2022-08-29 | 0.47 | $0.47 | 16500 |
| 2022-08-26 | 0.47 | $0.46 | 8300 |
| 2022-08-25 | 0.46 | $0.47 | 300 |
| 2022-08-24 | 0.46 | $0.46 | 47121 |
| 2022-08-23 | 0.46 | $0.45 | 65200 |
| 2022-08-22 | 0.45 | $0.46 | 300 |
| 2022-08-19 | 0.45 | $0.46 | 11412 |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.44 | $0.45 | 600 |
| 2022-08-16 | 0.44 | $0.46 | 11300 |
| 2022-08-15 | 0.43 | $0.44 | 26328 |
| 2022-08-12 | 0.43 | $0.50 | 19100 |
| 2022-08-11 | 0.42 | $0.46 | 63000 |
| 2022-08-10 | 0.42 | $0.47 | 48600 |
| 2022-08-09 | 0.41 | $0.45 | 202 |
| 2022-08-08 | 0.41 | $0.50 | 189600 |
| 2022-08-05 | 0.40 | $0.45 | 17700 |
| 2022-08-04 | 0.40 | $0.52 | 14000 |
| 2022-08-03 | 0.39 | $0.48 | 54300 |
| 2022-08-02 | 0.38 | $0.50 | 68300 |
| 2022-08-01 | 0.38 | $0.44 | 214600 |
| 2022-07-29 | 0.38 | $0.43 | 46900 |
| 2022-07-28 | 0.38 | $0.43 | 41700 |
| 2022-07-27 | 0.38 | $0.39 | 426914 |
| 2022-07-26 | 0.38 | $0.37 | 19500 |
| 2022-07-25 | 0.38 | $0.38 | 100 |
| 2022-07-22 | 0.38 | $0.38 | 56739 |
| 2022-07-21 | 0.39 | $0.38 | 41800 |
| 2022-07-20 | 0.39 | $0.36 | 6605 |
| 2022-07-19 | 0.39 | $0.36 | 7041 |
| 2022-07-18 | 0.40 | $0.37 | 49206 |
| 2022-07-15 | 0.40 | $0.33 | 11414 |
| 2022-07-14 | 0.41 | $0.37 | 24200 |
| 2022-07-13 | 0.41 | $0.37 | 13527 |
| 2022-07-12 | 0.42 | $0.36 | 13421 |
| 2022-07-11 | 0.43 | $0.36 | 5900 |
| 2022-07-08 | 0.43 | $0.37 | 27400 |
| 2022-07-07 | 0.44 | $0.36 | 41200 |
| 2022-07-06 | 0.45 | $0.37 | 125624 |
| 2022-07-05 | 0.46 | $0.36 | 84134 |
| 2022-07-01 | 0.47 | $0.42 | 55700 |
| 2022-06-30 | 0.47 | $0.43 | — |
| 2022-06-29 | 0.48 | $0.43 | 90243 |
| 2022-06-28 | 0.49 | $0.42 | 22900 |
| 2022-06-27 | 0.49 | $0.42 | 20500 |
| 2022-06-24 | 0.50 | $0.43 | 51000 |
| 2022-06-23 | 0.50 | $0.45 | 203200 |
| 2022-06-22 | 0.50 | $0.45 | 1833 |
| 2022-06-21 | 0.51 | $0.44 | 10912 |
| 2022-06-17 | 0.51 | $0.46 | 138600 |
| 2022-06-16 | 0.51 | $0.43 | 488138 |
| 2022-06-15 | 0.51 | $0.46 | 58306 |
| 2022-06-14 | 0.51 | $0.47 | 53201 |
| 2022-06-13 | 0.51 | $0.49 | 45700 |
| 2022-06-10 | 0.51 | $0.51 | 26100 |
| 2022-06-09 | 0.50 | $0.51 | 19200 |
| 2022-06-08 | 0.50 | $0.51 | 24813 |
| 2022-06-07 | 0.50 | $0.53 | 283900 |
| 2022-06-06 | 0.49 | $0.54 | 140811 |
| 2022-06-03 | 0.49 | $0.55 | 256600 |
| 2022-06-02 | 0.49 | $0.56 | 77600 |
| 2022-06-01 | 0.49 | $0.56 | 15800 |
| 2022-05-31 | 0.48 | $0.56 | 325337 |
| 2022-05-27 | 0.48 | $0.55 | 611916 |
| 2022-05-26 | 0.48 | $0.56 | 795225 |
| 2022-05-25 | 0.48 | $0.49 | 20100 |
| 2022-05-24 | 0.48 | $0.48 | 23000 |
| 2022-05-23 | 0.48 | $0.46 | 228139 |
| 2022-05-20 | 0.49 | $0.47 | 504700 |
| 2022-05-19 | 0.50 | $0.46 | 217600 |
| 2022-05-18 | 0.50 | $0.46 | 60800 |
| 2022-05-17 | 0.51 | $0.46 | 784100 |
| 2022-05-16 | 0.51 | $0.45 | 34232 |
| 2022-05-13 | 0.52 | $0.45 | 12500 |
| 2022-05-12 | 0.52 | $0.45 | 1200 |
| 2022-05-11 | 0.53 | $0.44 | 314342 |
| 2022-05-10 | 0.54 | $0.46 | 170800 |
| 2022-05-09 | 0.54 | $0.48 | 611900 |
| 2022-05-06 | 0.55 | $0.47 | 9400 |
| 2022-05-05 | 0.55 | $0.50 | 16720 |
| 2022-05-04 | 0.55 | $0.51 | 175801 |
| 2022-05-03 | 0.56 | $0.51 | 51826 |
| 2022-05-02 | 0.56 | $0.53 | 1800 |
| 2022-04-29 | 0.56 | $0.52 | 231040 |
| 2022-04-28 | 0.56 | $0.53 | 808400 |
| 2022-04-27 | 0.57 | $0.53 | 412100 |
| 2022-04-26 | 0.57 | $0.55 | 76631 |
| 2022-04-25 | 0.57 | $0.57 | 9800 |
| 2022-04-22 | 0.56 | $0.58 | 14600 |
| 2022-04-21 | 0.56 | $0.58 | 17731 |
| 2022-04-20 | 0.56 | $0.57 | 89600 |
| 2022-04-19 | 0.56 | $0.56 | 370100 |
| 2022-04-18 | 0.56 | $0.58 | 13127 |
| 2022-04-14 | 0.55 | $0.58 | 604600 |
| 2022-04-13 | 0.55 | $0.58 | 1.2M |
| 2022-04-12 | 0.55 | $0.57 | 40100 |
| 2022-04-11 | 0.54 | $0.55 | 7800 |
| 2022-04-08 | 0.54 | $0.58 | 708800 |
| 2022-04-07 | 0.53 | $0.56 | 899511 |
| 2022-04-06 | 0.53 | $0.56 | 494400 |
| 2022-04-05 | 0.52 | $0.57 | 1000 |
| 2022-04-04 | 0.52 | $0.58 | 210800 |
| 2022-04-01 | 0.51 | $0.56 | 17100 |
| 2022-03-31 | 0.50 | $0.57 | 22000 |
| 2022-03-30 | 0.50 | $0.57 | 8400 |
| 2022-03-29 | 0.49 | $0.56 | 30615 |
| 2022-03-28 | 0.49 | $0.53 | 2300 |
| 2022-03-25 | 0.49 | $0.53 | 6120 |
| 2022-03-24 | 0.49 | $0.53 | 21039 |
| 2022-03-23 | 0.50 | $0.53 | 7335 |
| 2022-03-22 | 0.50 | $0.54 | 52000 |
| 2022-03-21 | 0.50 | $0.53 | — |
| 2022-03-18 | 0.51 | $0.53 | 66300 |
| 2022-03-17 | 0.51 | $0.53 | 6100 |
| 2022-03-16 | 0.51 | $0.51 | 91200 |
| 2022-03-15 | 0.52 | $0.46 | 16700 |
| 2022-03-14 | 0.52 | $0.48 | 200 |
| 2022-03-11 | 0.53 | $0.46 | 79900 |
| 2022-03-10 | 0.53 | $0.43 | 40300 |
| 2022-03-09 | 0.54 | $0.44 | 265300 |
| 2022-03-08 | 0.55 | $0.45 | 91045 |
| 2022-03-07 | 0.56 | $0.42 | 7500 |
| 2022-03-04 | 0.56 | $0.43 | 201500 |
| 2022-03-03 | 0.57 | $0.47 | 45400 |
| 2022-03-02 | 0.57 | $0.48 | 140000 |
| 2022-03-01 | 0.58 | $0.50 | 101011 |
| 2022-02-28 | 0.58 | $0.58 | 49200 |
| 2022-02-25 | 0.57 | $0.58 | 25200 |
| 2022-02-24 | 0.57 | $0.60 | 80931 |
| 2022-02-23 | 0.57 | $0.60 | 92147 |
| 2022-02-22 | 0.56 | $0.61 | 91000 |
| 2022-02-18 | 0.56 | $0.60 | 135900 |
| 2022-02-17 | 0.55 | $0.59 | 264515 |
| 2022-02-16 | 0.55 | $0.59 | 54000 |
| 2022-02-15 | 0.55 | $0.58 | 67400 |
| 2022-02-14 | 0.54 | $0.58 | 9008 |
| 2022-02-11 | 0.54 | $0.57 | 37900 |
| 2022-02-10 | 0.54 | $0.60 | 39614 |
| 2022-02-09 | 0.53 | $0.59 | 44335 |
| 2022-02-08 | 0.53 | $0.57 | 36500 |
| 2022-02-07 | 0.53 | $0.58 | 35626 |
| 2022-02-04 | 0.52 | $0.59 | 269916 |
| 2022-02-03 | 0.52 | $0.57 | 210313 |
| 2022-02-02 | 0.51 | $0.55 | 168300 |
| 2022-02-01 | 0.51 | $0.52 | 56500 |
| 2022-01-31 | 0.51 | $0.51 | 13609 |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.50 | $0.51 | 39500 |
| 2022-01-26 | 0.50 | $0.52 | 66800 |
| 2022-01-25 | 0.50 | $0.53 | 18500 |
| 2022-01-24 | 0.50 | $0.53 | 458300 |
| 2022-01-21 | 0.49 | $0.50 | 37300 |
| 2022-01-20 | 0.49 | $0.51 | 59735 |
| 2022-01-19 | 0.49 | $0.52 | 99000 |
| 2022-01-18 | 0.49 | $0.51 | 21211 |
| 2022-01-14 | 0.49 | $0.51 | 3040 |
| 2022-01-13 | 0.48 | $0.52 | 2000 |
| 2022-01-12 | 0.48 | $0.54 | 9000 |
| 2022-01-11 | 0.48 | $0.52 | 56500 |
| 2022-01-10 | 0.48 | $0.51 | 66744 |
| 2022-01-07 | 0.47 | $0.50 | 85908 |
| 2022-01-06 | 0.47 | $0.47 | 48600 |
| 2022-01-05 | 0.47 | $0.47 | 46614 |
| 2022-01-04 | 0.47 | $0.48 | 45000 |
| 2022-01-03 | 0.47 | $0.50 | 15000 |
| 2021-12-31 | 0.47 | $0.48 | 24543 |
| 2021-12-30 | 0.47 | $0.47 | 29439 |
| 2021-12-29 | 0.47 | $0.48 | 32500 |
| 2021-12-28 | 0.47 | $0.47 | 19615 |
| 2021-12-27 | 0.47 | $0.48 | 5715 |
| 2021-12-23 | 0.47 | $0.47 | 24700 |
| 2021-12-22 | 0.47 | $0.47 | 11400 |
| 2021-12-21 | 0.47 | $0.47 | 95800 |
| 2021-12-20 | 0.47 | $0.45 | 116410 |
| 2021-12-17 | 0.48 | $0.46 | 23630 |
| 2021-12-16 | 0.48 | $0.47 | 30800 |
| 2021-12-15 | 0.48 | $0.48 | 46700 |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.49 | $0.48 | 15120 |
| 2021-12-10 | 0.49 | $0.49 | 25200 |
| 2021-12-09 | 0.49 | $0.48 | 33908 |
| 2021-12-08 | 0.49 | $0.48 | 8910 |
| 2021-12-07 | 0.49 | $0.48 | 3800 |
| 2021-12-06 | 0.50 | $0.47 | 40000 |
| 2021-12-03 | 0.50 | $0.47 | 76100 |
| 2021-12-02 | 0.50 | $0.46 | 71120 |
| 2021-12-01 | 0.51 | $0.46 | 29800 |
| 2021-11-30 | 0.51 | $0.46 | 157000 |
| 2021-11-29 | 0.51 | $0.46 | 359245 |
| 2021-11-26 | 0.51 | $0.47 | 41602 |
| 2021-11-24 | 0.51 | $0.50 | 13524 |
| 2021-11-23 | 0.51 | $0.49 | 31530 |
| 2021-11-22 | 0.51 | $0.50 | 40000 |
| 2021-11-19 | 0.51 | $0.52 | 71100 |
| 2021-11-18 | 0.51 | $0.53 | 10815 |
| 2021-11-17 | 0.51 | $0.51 | 12600 |
| 2021-11-16 | 0.51 | $0.52 | 5000 |
| 2021-11-15 | 0.51 | $0.51 | 32000 |
| 2021-11-12 | 0.50 | $0.51 | 31800 |
| 2021-11-11 | 0.50 | $0.53 | 30700 |
| 2021-11-10 | 0.50 | $0.51 | 134005 |
| 2021-11-09 | 0.50 | $0.53 | 55015 |
| 2021-11-08 | 0.49 | $0.53 | 142023 |
| 2021-11-05 | 0.49 | $0.53 | 91800 |
| 2021-11-04 | 0.49 | $0.54 | 69123 |
| 2021-11-03 | 0.48 | $0.53 | 103128 |
| 2021-11-02 | 0.48 | $0.51 | 47843 |
| 2021-11-01 | 0.47 | $0.49 | 109700 |
| 2021-10-29 | 0.47 | $0.49 | 22600 |
| 2021-10-28 | 0.47 | $0.50 | 198547 |
| 2021-10-27 | 0.47 | $0.50 | 242128 |
| 2021-10-26 | 0.46 | $0.50 | 149933 |
| 2021-10-25 | 0.46 | $0.50 | 186910 |
| 2021-10-22 | 0.46 | $0.50 | 210200 |
| 2021-10-21 | 0.46 | $0.48 | 80730 |
| 2021-10-20 | 0.46 | $0.48 | 52000 |
| 2021-10-19 | 0.46 | $0.47 | 5300 |
| 2021-10-18 | 0.45 | $0.47 | 10000 |
| 2021-10-15 | 0.45 | $0.48 | 77300 |
| 2021-10-14 | 0.45 | $0.47 | 113300 |
| 2021-10-13 | 0.45 | $0.46 | 52800 |
| 2021-10-12 | 0.45 | $0.45 | 44500 |
| 2021-10-11 | 0.45 | $0.45 | 81524 |
| 2021-10-08 | 0.45 | $0.45 | 37100 |
| 2021-10-07 | 0.45 | $0.45 | 6500 |
| 2021-10-06 | 0.45 | $0.44 | 2500 |
| 2021-10-05 | 0.45 | $0.44 | 31605 |
| 2021-10-04 | 0.46 | $0.44 | 27423 |
| 2021-10-01 | 0.46 | $0.45 | 5039 |
| 2021-09-30 | 0.46 | $0.45 | 3520 |
| 2021-09-29 | 0.46 | $0.45 | 53100 |
| 2021-09-28 | 0.46 | $0.45 | 21000 |
| 2021-09-27 | 0.45 | $0.45 | 25736 |
| 2021-09-24 | 0.45 | $0.47 | 32800 |
| 2021-09-23 | 0.45 | $0.46 | — |
| 2021-09-22 | 0.45 | $0.46 | 56200 |
| 2021-09-21 | 0.45 | $0.46 | 3000 |
| 2021-09-20 | 0.45 | $0.46 | 31717 |
| 2021-09-17 | 0.44 | $0.47 | 33340 |
| 2021-09-16 | 0.44 | $0.45 | 700 |
| 2021-09-15 | 0.44 | $0.45 | 77300 |
| 2021-09-14 | 0.44 | $0.45 | 56600 |
| 2021-09-13 | 0.44 | $0.45 | 12100 |
| 2021-09-10 | 0.44 | $0.46 | 5000 |
| 2021-09-09 | 0.44 | $0.44 | 249625 |
| 2021-09-08 | 0.43 | $0.46 | 34000 |
| 2021-09-07 | 0.43 | $0.47 | 152510 |
| 2021-09-03 | 0.43 | $0.47 | 52600 |
| 2021-09-02 | 0.43 | $0.45 | 21141 |
| 2021-09-01 | 0.43 | $0.45 | 25500 |
| 2021-08-31 | 0.43 | $0.44 | 81000 |
| 2021-08-30 | 0.43 | $0.43 | 9000 |
| 2021-08-27 | 0.43 | $0.42 | 84147 |
| 2021-08-26 | 0.43 | $0.43 | 112616 |
| 2021-08-25 | 0.43 | $0.44 | 6100 |
| 2021-08-24 | 0.43 | $0.43 | 21300 |
| 2021-08-23 | 0.43 | $0.42 | 21000 |
| 2021-08-20 | 0.43 | $0.41 | 1100 |
| 2021-08-19 | 0.43 | $0.41 | 92500 |
| 2021-08-18 | 0.43 | $0.43 | 143024 |
| 2021-08-17 | 0.43 | $0.43 | 83400 |
| 2021-08-16 | 0.43 | $0.43 | 15018 |
| 2021-08-13 | 0.43 | $0.43 | 3300 |
| 2021-08-12 | 0.43 | $0.43 | 7900 |
| 2021-08-11 | 0.43 | $0.44 | 16400 |
| 2021-08-10 | 0.44 | $0.43 | 49844 |
| 2021-08-09 | 0.44 | $0.43 | 42900 |
| 2021-08-06 | 0.44 | $0.43 | — |
| 2021-08-05 | 0.44 | $0.43 | 9637 |
| 2021-08-04 | 0.44 | $0.43 | 14900 |
| 2021-08-03 | 0.44 | $0.44 | 47727 |
| 2021-08-02 | 0.44 | $0.43 | 200 |
| 2021-07-30 | 0.44 | $0.43 | 63500 |
| 2021-07-29 | 0.45 | $0.44 | 62600 |
| 2021-07-28 | 0.45 | $0.44 | 4300 |
| 2021-07-27 | 0.45 | $0.44 | 14000 |
| 2021-07-26 | 0.45 | $0.44 | 2200 |
| 2021-07-23 | 0.45 | $0.44 | 38530 |
| 2021-07-22 | 0.45 | $0.44 | 16620 |
| 2021-07-21 | 0.45 | $0.42 | 79500 |
| 2021-07-20 | 0.46 | $0.43 | 31500 |
| 2021-07-19 | 0.46 | $0.43 | 59500 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
2.10
2026-01-23
Close Price
$2.01
Vol: 159500
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.39
Average
0.93
Maximum
2.32
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 2.10 | $2.01 | 159500 |
| 2026-01-22 | 2.11 | $1.97 | 145525 |
| 2026-01-21 | 2.13 | $2.01 | 213800 |
| 2026-01-20 | 2.14 | $2.01 | 234500 |
| 2026-01-16 | 2.15 | $2.04 | 150500 |
| 2026-01-15 | 2.16 | $2.07 | 108549 |
| 2026-01-14 | 2.17 | $2.10 | 59019 |
| 2026-01-13 | 2.18 | $2.05 | 129335 |
| 2026-01-12 | 2.19 | $2.05 | 187423 |
| 2026-01-09 | 2.21 | $2.05 | 141306 |
| 2026-01-08 | 2.23 | $2.03 | 145611 |
| 2026-01-07 | 2.25 | $2.09 | 476100 |
| 2026-01-06 | 2.26 | $2.03 | 106800 |
| 2026-01-05 | 2.29 | $2.00 | 806142 |
| 2026-01-02 | 2.32 | $2.26 | 147613 |
| 2025-12-31 | 2.32 | $2.37 | 200300 |
| 2025-12-30 | 2.32 | $2.60 | 131300 |
| 2025-12-29 | 2.29 | $2.40 | 108639 |
| 2025-12-26 | 2.28 | $2.65 | 123800 |
| 2025-12-24 | 2.24 | $2.60 | 161018 |
| 2025-12-23 | 2.20 | $2.55 | 127311 |
| 2025-12-22 | 2.16 | $2.45 | 216300 |
| 2025-12-19 | 2.13 | $2.44 | 167700 |
| 2025-12-18 | 2.10 | $2.31 | 133827 |
| 2025-12-17 | 2.08 | $2.25 | 207900 |
| 2025-12-16 | 2.06 | $2.35 | 203431 |
| 2025-12-15 | 2.03 | $2.13 | 105930 |
| 2025-12-12 | 2.02 | $2.14 | 70527 |
| 2025-12-11 | 2.00 | $2.10 | 79218 |
| 2025-12-10 | 1.99 | $2.06 | 96037 |
| 2025-12-09 | 1.99 | $2.03 | 139000 |
| 2025-12-08 | 1.98 | $2.09 | 97400 |
| 2025-12-05 | 1.97 | $2.07 | 136903 |
| 2025-12-04 | 1.96 | $1.99 | 250000 |
| 2025-12-03 | 1.96 | $2.03 | 235121 |
| 2025-12-02 | 1.95 | $2.05 | 111800 |
| 2025-12-01 | 1.94 | $1.99 | 157421 |
| 2025-11-28 | 1.93 | $1.94 | 55646 |
| 2025-11-26 | 1.93 | $2.00 | 252100 |
| 2025-11-25 | 1.92 | $1.95 | 158306 |
| 2025-11-24 | 1.92 | $1.91 | 327400 |
| 2025-11-21 | 1.92 | $1.93 | 392924 |
| 2025-11-20 | 1.92 | $1.93 | 497400 |
| 2025-11-19 | 1.92 | $1.89 | 194226 |
| 2025-11-18 | 1.92 | $1.91 | 318000 |
| 2025-11-17 | 1.93 | $1.96 | 717100 |
| 2025-11-14 | 1.92 | $2.01 | 668500 |
| 2025-11-13 | 1.91 | $2.00 | 4.9M |
| 2025-11-12 | 1.90 | $1.95 | 3.1M |
| 2025-11-11 | 1.90 | $1.90 | 146007 |
| 2025-11-10 | 1.90 | $1.92 | 223313 |
| 2025-11-07 | 1.90 | $1.83 | 235134 |
| 2025-11-06 | 1.90 | $1.89 | 347800 |
| 2025-11-05 | 1.90 | $1.80 | 121500 |
| 2025-11-04 | 1.92 | $1.80 | 362800 |
| 2025-11-03 | 1.93 | $1.84 | 146435 |
| 2025-10-31 | 1.94 | $1.85 | 265046 |
| 2025-10-30 | 1.95 | $1.88 | 118500 |
| 2025-10-29 | 1.95 | $1.92 | 95100 |
| 2025-10-28 | 1.96 | $1.91 | 83320 |
| 2025-10-27 | 1.96 | $1.93 | 67400 |
| 2025-10-24 | 1.97 | $1.92 | 91000 |
| 2025-10-23 | 1.97 | $1.99 | 94800 |
| 2025-10-22 | 1.97 | $1.96 | 75548 |
| 2025-10-21 | 1.97 | $1.95 | 100700 |
| 2025-10-20 | 1.97 | $1.95 | 113802 |
| 2025-10-17 | 1.97 | $1.94 | 115141 |
| 2025-10-16 | 1.98 | $1.96 | 150746 |
| 2025-10-15 | 1.98 | $2.04 | 90300 |
| 2025-10-14 | 1.97 | $2.10 | 128500 |
| 2025-10-13 | 1.96 | $2.08 | 111400 |
| 2025-10-10 | 1.95 | $2.02 | 84200 |
| 2025-10-09 | 1.94 | $2.04 | 95339 |
| 2025-10-08 | 1.93 | $2.02 | 717400 |
| 2025-10-07 | 1.92 | $2.02 | 90040 |
| 2025-10-06 | 1.91 | $1.99 | 79800 |
| 2025-10-03 | 1.90 | $2.02 | 90739 |
| 2025-10-02 | 1.88 | $1.93 | 79235 |
| 2025-10-01 | 1.88 | $1.93 | 53200 |
| 2025-09-30 | 1.87 | $1.85 | 32500 |
| 2025-09-29 | 1.88 | $1.85 | 41200 |
| 2025-09-26 | 1.88 | $1.87 | 33747 |
| 2025-09-25 | 1.88 | $1.89 | 76400 |
| 2025-09-24 | 1.88 | $1.92 | 35800 |
| 2025-09-23 | 1.87 | $1.91 | 44700 |
| 2025-09-22 | 1.87 | $1.90 | 111400 |
| 2025-09-19 | 1.87 | $1.91 | 54323 |
| 2025-09-18 | 1.86 | $1.87 | 47524 |
| 2025-09-17 | 1.86 | $1.85 | 88600 |
| 2025-09-16 | 1.86 | $1.86 | 79000 |
| 2025-09-15 | 1.86 | $1.85 | 98600 |
| 2025-09-12 | 1.87 | $1.82 | 35341 |
| 2025-09-11 | 1.87 | $1.87 | 50300 |
| 2025-09-10 | 1.87 | $1.86 | 63643 |
| 2025-09-09 | 1.87 | $1.79 | 75639 |
| 2025-09-08 | 1.88 | $1.84 | 222939 |
| 2025-09-05 | 1.88 | $1.86 | 87900 |
| 2025-09-04 | 1.89 | $1.86 | 109343 |
| 2025-09-03 | 1.89 | $1.85 | 45201 |
| 2025-09-02 | 1.89 | $1.79 | 57000 |
| 2025-08-29 | 1.91 | $1.79 | 163631 |
| 2025-08-28 | 1.92 | $1.87 | 87933 |
| 2025-08-27 | 1.92 | $1.87 | 109131 |
| 2025-08-26 | 1.93 | $1.88 | 375047 |
| 2025-08-25 | 1.93 | $1.95 | 52800 |
| 2025-08-22 | 1.93 | $1.98 | 45930 |
| 2025-08-21 | 1.93 | $1.96 | 88600 |
| 2025-08-20 | 1.92 | $1.98 | 425214 |
| 2025-08-19 | 1.92 | $1.98 | 138645 |
| 2025-08-18 | 1.91 | $1.99 | 312300 |
| 2025-08-15 | 1.90 | $2.02 | 148900 |
| 2025-08-14 | 1.89 | $2.01 | 346900 |
| 2025-08-13 | 1.88 | $2.02 | 351900 |
| 2025-08-12 | 1.86 | $1.96 | 45700 |
| 2025-08-11 | 1.85 | $1.97 | 94730 |
| 2025-08-08 | 1.84 | $1.95 | 144200 |
| 2025-08-07 | 1.83 | $1.94 | 151000 |
| 2025-08-06 | 1.81 | $1.92 | 151100 |
| 2025-08-05 | 1.80 | $1.90 | 168225 |
| 2025-08-04 | 1.79 | $1.85 | 143400 |
| 2025-08-01 | 1.79 | $1.80 | 246500 |
| 2025-07-31 | 1.79 | $1.84 | 360132 |
| 2025-07-30 | 1.78 | $1.81 | 353900 |
| 2025-07-29 | 1.78 | $1.81 | 203832 |
| 2025-07-28 | 1.77 | $1.79 | 563846 |
| 2025-07-25 | 1.77 | $1.82 | 549800 |
| 2025-07-24 | 1.77 | $1.82 | 503600 |
| 2025-07-23 | 1.76 | $1.84 | 479837 |
| 2025-07-22 | 1.75 | $1.80 | 139300 |
| 2025-07-21 | 1.75 | $1.80 | 106733 |
| 2025-07-18 | 1.74 | $1.81 | 73640 |
| 2025-07-17 | 1.73 | $1.82 | 233500 |
| 2025-07-16 | 1.72 | $1.82 | 469100 |
| 2025-07-15 | 1.71 | $1.81 | 476320 |
| 2025-07-14 | 1.70 | $1.80 | 181938 |
| 2025-07-11 | 1.69 | $1.81 | 49744 |
| 2025-07-10 | 1.68 | $1.80 | 298200 |
| 2025-07-09 | 1.67 | $1.81 | 114148 |
| 2025-07-08 | 1.65 | $1.78 | 1.9M |
| 2025-07-07 | 1.64 | $1.76 | 94400 |
| 2025-07-03 | 1.63 | $1.76 | 2.5M |
| 2025-07-02 | 1.61 | $1.79 | 6.0M |
| 2025-07-01 | 1.60 | $1.68 | 48147 |
| 2025-06-30 | 1.59 | $1.64 | 23800 |
| 2025-06-27 | 1.58 | $1.66 | 31949 |
| 2025-06-26 | 1.57 | $1.65 | 11447 |
| 2025-06-25 | 1.56 | $1.60 | 84200 |
| 2025-06-24 | 1.56 | $1.61 | 18844 |
| 2025-06-23 | 1.56 | $1.58 | 13100 |
| 2025-06-20 | 1.55 | $1.60 | 60401 |
| 2025-06-18 | 1.55 | $1.58 | 131100 |
| 2025-06-17 | 1.54 | $1.59 | 277300 |
| 2025-06-16 | 1.54 | $1.58 | 121900 |
| 2025-06-13 | 1.53 | $1.50 | 168821 |
| 2025-06-12 | 1.54 | $1.64 | 44105 |
| 2025-06-11 | 1.53 | $1.59 | 15600 |
| 2025-06-10 | 1.52 | $1.58 | 15600 |
| 2025-06-09 | 1.52 | $1.59 | 113208 |
| 2025-06-06 | 1.51 | $1.57 | 19146 |
| 2025-06-05 | 1.50 | $1.60 | 24400 |
| 2025-06-04 | 1.49 | $1.57 | 16839 |
| 2025-06-03 | 1.48 | $1.57 | 48247 |
| 2025-06-02 | 1.47 | $1.58 | 697500 |
| 2025-05-30 | 1.46 | $1.53 | 18900 |
| 2025-05-29 | 1.45 | $1.53 | 23324 |
| 2025-05-28 | 1.45 | $1.52 | 148800 |
| 2025-05-27 | 1.44 | $1.47 | 92922 |
| 2025-05-23 | 1.44 | $1.47 | 39900 |
| 2025-05-22 | 1.43 | $1.42 | 723700 |
| 2025-05-21 | 1.43 | $1.48 | 13940 |
| 2025-05-20 | 1.43 | $1.49 | 47700 |
| 2025-05-19 | 1.42 | $1.44 | 18800 |
| 2025-05-16 | 1.42 | $1.48 | 42800 |
| 2025-05-15 | 1.41 | $1.45 | 11000 |
| 2025-05-14 | 1.41 | $1.46 | 31021 |
| 2025-05-13 | 1.40 | $1.46 | 65430 |
| 2025-05-12 | 1.40 | $1.40 | 49600 |
| 2025-05-09 | 1.40 | $1.49 | 18100 |
| 2025-05-08 | 1.39 | $1.46 | 10126 |
| 2025-05-07 | 1.38 | $1.47 | 118114 |
| 2025-05-06 | 1.37 | $1.45 | 7000 |
| 2025-05-05 | 1.36 | $1.44 | 23212 |
| 2025-05-02 | 1.35 | $1.42 | 57200 |
| 2025-05-01 | 1.35 | $1.40 | 25800 |
| 2025-04-30 | 1.34 | $1.38 | 24401 |
| 2025-04-29 | 1.34 | $1.41 | 27627 |
| 2025-04-28 | 1.33 | $1.38 | 12000 |
| 2025-04-25 | 1.32 | $1.35 | 43400 |
| 2025-04-24 | 1.32 | $1.37 | 31700 |
| 2025-04-23 | 1.32 | $1.39 | 44543 |
| 2025-04-22 | 1.31 | $1.37 | 57024 |
| 2025-04-21 | 1.30 | $1.30 | 31436 |
| 2025-04-17 | 1.30 | $1.36 | 48400 |
| 2025-04-16 | 1.29 | $1.33 | 28007 |
| 2025-04-15 | 1.29 | $1.30 | 24900 |
| 2025-04-14 | 1.29 | $1.25 | 37342 |
| 2025-04-11 | 1.29 | $1.23 | 38800 |
| 2025-04-10 | 1.30 | $1.24 | 39300 |
| 2025-04-09 | 1.31 | $1.25 | 42700 |
| 2025-04-08 | 1.31 | $1.16 | 99200 |
| 2025-04-07 | 1.33 | $1.12 | 113200 |
| 2025-04-04 | 1.35 | $1.23 | 106500 |
| 2025-04-03 | 1.36 | $1.42 | 23300 |
| 2025-04-02 | 1.36 | $1.37 | 82410 |
| 2025-04-01 | 1.36 | $1.36 | 5.2M |
| 2025-03-31 | 1.36 | $1.34 | 63200 |
| 2025-03-28 | 1.36 | $1.41 | 9811 |
| 2025-03-27 | 1.35 | $1.43 | 62800 |
| 2025-03-26 | 1.34 | $1.43 | 218504 |
| 2025-03-25 | 1.34 | $1.43 | 23438 |
| 2025-03-24 | 1.33 | $1.37 | 4519 |
| 2025-03-21 | 1.32 | $1.38 | 40602 |
| 2025-03-20 | 1.31 | $1.38 | 7542 |
| 2025-03-19 | 1.31 | $1.35 | 58949 |
| 2025-03-18 | 1.30 | $1.38 | 8500 |
| 2025-03-17 | 1.29 | $1.38 | 6818 |
| 2025-03-14 | 1.29 | $1.37 | 59726 |
| 2025-03-13 | 1.28 | $1.35 | 8413 |
| 2025-03-12 | 1.27 | $1.32 | 99637 |
| 2025-03-11 | 1.26 | $1.27 | 46500 |
| 2025-03-10 | 1.26 | $1.25 | 27900 |
| 2025-03-07 | 1.26 | $1.28 | 89427 |
| 2025-03-06 | 1.26 | $1.34 | 15500 |
| 2025-03-05 | 1.25 | $1.32 | 110524 |
| 2025-03-04 | 1.25 | $1.28 | 3.8M |
| 2025-03-03 | 1.24 | $1.27 | 65600 |
| 2025-02-28 | 1.24 | $1.24 | 1.3M |
| 2025-02-27 | 1.24 | $1.29 | 19800 |
| 2025-02-26 | 1.24 | $1.24 | 30200 |
| 2025-02-25 | 1.24 | $1.27 | 47000 |
| 2025-02-24 | 1.23 | $1.27 | 104233 |
| 2025-02-21 | 1.23 | $1.26 | 34900 |
| 2025-02-20 | 1.23 | $1.26 | 11100 |
| 2025-02-19 | 1.22 | $1.23 | 20400 |
| 2025-02-18 | 1.22 | $1.24 | 17500 |
| 2025-02-14 | 1.22 | $1.30 | 7200 |
| 2025-02-13 | 1.21 | $1.25 | 44309 |
| 2025-02-12 | 1.21 | $1.23 | 11900 |
| 2025-02-11 | 1.21 | $1.25 | 18013 |
| 2025-02-10 | 1.20 | $1.22 | 21149 |
| 2025-02-07 | 1.20 | $1.22 | 57900 |
| 2025-02-06 | 1.20 | $1.26 | 30212 |
| 2025-02-05 | 1.19 | $1.14 | 12800 |
| 2025-02-04 | 1.19 | $1.19 | 40831 |
| 2025-02-03 | 1.19 | $1.19 | 41400 |
| 2025-01-31 | 1.20 | $1.26 | 55500 |
| 2025-01-30 | 1.19 | $1.26 | 83700 |
| 2025-01-29 | 1.18 | $1.23 | 7100 |
| 2025-01-28 | 1.18 | $1.24 | 10100 |
| 2025-01-27 | 1.17 | $1.22 | 56627 |
| 2025-01-24 | 1.16 | $1.25 | 62317 |
| 2025-01-23 | 1.15 | $1.25 | 138800 |
| 2025-01-22 | 1.14 | $1.21 | 85021 |
| 2025-01-21 | 1.14 | $1.23 | 182509 |
| 2025-01-17 | 1.13 | $1.20 | 118500 |
| 2025-01-16 | 1.12 | $1.15 | 109800 |
| 2025-01-15 | 1.12 | $1.14 | 94734 |
| 2025-01-14 | 1.11 | $1.14 | 48220 |
| 2025-01-13 | 1.11 | $1.15 | 66917 |
| 2025-01-10 | 1.11 | $1.12 | 84833 |
| 2025-01-08 | 1.11 | $1.19 | 185521 |
| 2025-01-07 | 1.10 | $1.13 | 22700 |
| 2025-01-06 | 1.10 | $1.16 | 89700 |
| 2025-01-03 | 1.09 | $1.11 | 34000 |
| 2025-01-02 | 1.09 | $1.06 | 115940 |
| 2024-12-31 | 1.09 | $1.11 | 17300 |
| 2024-12-30 | 1.09 | $1.09 | 102900 |
| 2024-12-27 | 1.09 | $1.11 | 27800 |
| 2024-12-26 | 1.08 | $1.05 | 18223 |
| 2024-12-24 | 1.09 | $1.08 | 23046 |
| 2024-12-23 | 1.09 | $1.09 | 471800 |
| 2024-12-20 | 1.09 | $1.10 | 28500 |
| 2024-12-19 | 1.09 | $1.08 | 148100 |
| 2024-12-18 | 1.09 | $1.10 | 38118 |
| 2024-12-17 | 1.09 | $1.08 | 40300 |
| 2024-12-16 | 1.09 | $1.09 | 43700 |
| 2024-12-13 | 1.09 | $1.11 | 227342 |
| 2024-12-12 | 1.08 | $1.10 | 16500 |
| 2024-12-11 | 1.08 | $1.12 | 35921 |
| 2024-12-10 | 1.08 | $1.10 | 30800 |
| 2024-12-09 | 1.07 | $1.15 | 57227 |
| 2024-12-06 | 1.07 | $1.16 | 81234 |
| 2024-12-05 | 1.06 | $1.11 | 43642 |
| 2024-12-04 | 1.05 | $1.10 | 148015 |
| 2024-12-03 | 1.05 | $1.05 | 34513 |
| 2024-12-02 | 1.05 | $1.06 | 155219 |
| 2024-11-29 | 1.04 | $1.04 | 27700 |
| 2024-11-27 | 1.04 | $1.06 | 131714 |
| 2024-11-26 | 1.04 | $1.04 | 273738 |
| 2024-11-25 | 1.04 | $1.06 | 429200 |
| 2024-11-22 | 1.04 | $1.05 | 266500 |
| 2024-11-21 | 1.04 | $1.07 | 103629 |
| 2024-11-20 | 1.04 | $1.05 | 50200 |
| 2024-11-19 | 1.04 | $1.03 | 68016 |
| 2024-11-18 | 1.04 | $1.04 | 200114 |
| 2024-11-15 | 1.04 | $1.02 | 76912 |
| 2024-11-14 | 1.04 | $1.02 | 68300 |
| 2024-11-13 | 1.04 | $1.05 | 182820 |
| 2024-11-12 | 1.04 | $1.07 | 79700 |
| 2024-11-11 | 1.04 | $1.07 | 556800 |
| 2024-11-08 | 1.03 | $1.05 | 161211 |
| 2024-11-07 | 1.03 | $1.03 | 55949 |
| 2024-11-06 | 1.03 | $1.06 | 12920 |
| 2024-11-05 | 1.03 | $1.03 | 63900 |
| 2024-11-04 | 1.03 | $1.03 | 38700 |
| 2024-11-01 | 1.03 | $0.98 | 12442 |
| 2024-10-31 | 1.03 | $0.97 | 11304 |
| 2024-10-30 | 1.04 | $0.97 | 31300 |
| 2024-10-29 | 1.04 | $1.00 | 40000 |
| 2024-10-28 | 1.05 | $1.00 | 28300 |
| 2024-10-25 | 1.05 | $1.01 | 25828 |
| 2024-10-24 | 1.06 | $1.00 | 48500 |
| 2024-10-23 | 1.06 | $1.01 | 82535 |
| 2024-10-22 | 1.07 | $1.04 | 10900 |
| 2024-10-21 | 1.07 | $1.04 | 30706 |
| 2024-10-18 | 1.07 | $1.07 | 7832 |
| 2024-10-17 | 1.07 | $1.03 | 33800 |
| 2024-10-16 | 1.08 | $1.06 | 49012 |
| 2024-10-15 | 1.08 | $1.06 | 14300 |
| 2024-10-14 | 1.08 | $1.05 | 35233 |
| 2024-10-11 | 1.09 | $1.08 | 33900 |
| 2024-10-10 | 1.09 | $1.07 | 13026 |
| 2024-10-09 | 1.09 | $1.06 | 6337 |
| 2024-10-08 | 1.09 | $1.03 | 101016 |
| 2024-10-07 | 1.10 | $1.07 | 16200 |
| 2024-10-04 | 1.10 | $1.07 | 12500 |
| 2024-10-03 | 1.11 | $1.05 | 29100 |
| 2024-10-02 | 1.11 | $1.10 | 58141 |
| 2024-10-01 | 1.11 | $1.08 | 87739 |
| 2024-09-30 | 1.12 | $1.12 | 5207 |
| 2024-09-27 | 1.12 | $1.16 | 10700 |
| 2024-09-26 | 1.11 | $1.16 | 103506 |
| 2024-09-25 | 1.11 | $1.18 | 16609 |
| 2024-09-24 | 1.10 | $1.15 | 28600 |
| 2024-09-23 | 1.10 | $1.14 | 169700 |
| 2024-09-20 | 1.09 | $1.08 | 24200 |
| 2024-09-19 | 1.09 | $1.07 | 15721 |
| 2024-09-18 | 1.09 | $1.07 | 36700 |
| 2024-09-17 | 1.10 | $1.11 | 8549 |
| 2024-09-16 | 1.10 | $1.09 | 50813 |
| 2024-09-13 | 1.10 | $1.08 | 13812 |
| 2024-09-12 | 1.10 | $1.04 | 51600 |
| 2024-09-11 | 1.10 | $1.07 | 12100 |
| 2024-09-10 | 1.11 | $1.10 | 203300 |
| 2024-09-09 | 1.11 | $1.08 | 15328 |
| 2024-09-06 | 1.11 | $1.10 | 4500 |
| 2024-09-05 | 1.11 | $1.13 | 23017 |
| 2024-09-04 | 1.11 | $1.08 | 48900 |
| 2024-09-03 | 1.11 | $1.12 | 39300 |
| 2024-08-30 | 1.11 | $1.10 | 30400 |
| 2024-08-29 | 1.11 | $1.16 | 26948 |
| 2024-08-28 | 1.11 | $1.18 | 886100 |
| 2024-08-27 | 1.10 | $1.18 | 45900 |
| 2024-08-26 | 1.09 | $1.16 | 51700 |
| 2024-08-23 | 1.09 | $1.14 | 16800 |
| 2024-08-22 | 1.08 | $1.15 | 4.2M |
| 2024-08-21 | 1.07 | $1.09 | 701500 |
| 2024-08-20 | 1.07 | $1.07 | 10800 |
| 2024-08-19 | 1.07 | $1.07 | 3435 |
| 2024-08-16 | 1.07 | $1.07 | 46300 |
| 2024-08-15 | 1.07 | $1.09 | 13019 |
| 2024-08-14 | 1.07 | $1.06 | 37600 |
| 2024-08-13 | 1.07 | $1.05 | 90306 |
| 2024-08-12 | 1.08 | $1.07 | 51831 |
| 2024-08-09 | 1.08 | $1.02 | 18300 |
| 2024-08-08 | 1.08 | $1.03 | 32600 |
| 2024-08-07 | 1.09 | $1.01 | 28900 |
| 2024-08-06 | 1.10 | $1.05 | 229100 |
| 2024-08-05 | 1.10 | $1.10 | 34014 |
| 2024-08-02 | 1.10 | $1.12 | 1402 |
| 2024-08-01 | 1.10 | $1.10 | 6200 |
| 2024-07-31 | 1.10 | $1.12 | 95200 |
| 2024-07-30 | 1.10 | $1.10 | 8000 |
| 2024-07-29 | 1.10 | $1.05 | 64300 |
| 2024-07-26 | 1.10 | $1.06 | 14009 |
| 2024-07-25 | 1.10 | $1.12 | 25610 |
| 2024-07-24 | 1.10 | $1.13 | 11600 |
| 2024-07-23 | 1.10 | $1.17 | 1100 |
| 2024-07-22 | 1.09 | $1.16 | 33400 |
| 2024-07-19 | 1.09 | $1.13 | 30443 |
| 2024-07-18 | 1.08 | $1.10 | 931 |
| 2024-07-17 | 1.08 | $1.11 | 2233 |
| 2024-07-16 | 1.08 | $1.09 | 9100 |
| 2024-07-15 | 1.07 | $1.08 | 7620 |
| 2024-07-12 | 1.07 | $1.08 | 23000 |
| 2024-07-11 | 1.07 | $1.08 | 20500 |
| 2024-07-10 | 1.07 | $1.08 | 329 |
| 2024-07-09 | 1.07 | $1.08 | 8700 |
| 2024-07-08 | 1.07 | $1.10 | 700 |
| 2024-07-05 | 1.07 | $1.10 | 90524 |
| 2024-07-03 | 1.06 | $1.02 | 16700 |
| 2024-07-02 | 1.07 | $1.04 | 31911 |
| 2024-07-01 | 1.07 | $1.04 | 66800 |
| 2024-06-28 | 1.07 | $1.03 | 2800 |
| 2024-06-27 | 1.08 | $1.05 | 47200 |
| 2024-06-26 | 1.08 | $1.07 | 8600 |
| 2024-06-25 | 1.08 | $1.11 | 1946 |
| 2024-06-24 | 1.08 | $1.11 | 7900 |
| 2024-06-21 | 1.08 | $1.10 | 2819 |
| 2024-06-20 | 1.07 | $1.07 | 1300 |
| 2024-06-18 | 1.07 | $1.06 | 5100 |
| 2024-06-17 | 1.07 | $1.05 | 4715 |
| 2024-06-14 | 1.08 | $1.06 | 4100 |
| 2024-06-13 | 1.08 | $1.12 | 12806 |
| 2024-06-12 | 1.07 | $1.11 | 3300 |
| 2024-06-11 | 1.07 | $1.10 | 10314 |
| 2024-06-10 | 1.07 | $1.11 | 14749 |
| 2024-06-07 | 1.06 | $1.07 | 15000 |
| 2024-06-06 | 1.06 | $1.07 | 156704 |
| 2024-06-05 | 1.06 | $1.08 | 41300 |
| 2024-06-04 | 1.06 | $1.05 | 1700 |
| 2024-06-03 | 1.06 | $1.05 | 716 |
| 2024-05-31 | 1.06 | $1.03 | 5500 |
| 2024-05-30 | 1.06 | $1.05 | 4800 |
| 2024-05-29 | 1.07 | $1.05 | 4300 |
| 2024-05-28 | 1.07 | $1.09 | 54200 |
| 2024-05-24 | 1.06 | $1.09 | 1148 |
| 2024-05-23 | 1.06 | $1.08 | 33806 |
| 2024-05-22 | 1.06 | $1.10 | 913 |
| 2024-05-21 | 1.06 | $1.12 | 10943 |
| 2024-05-20 | 1.05 | $1.12 | 15400 |
| 2024-05-17 | 1.04 | $1.11 | 34622 |
| 2024-05-16 | 1.03 | $1.03 | 32300 |
| 2024-05-15 | 1.03 | $1.07 | 25500 |
| 2024-05-14 | 1.03 | $1.05 | 42608 |
| 2024-05-13 | 1.03 | $1.06 | 4600 |
| 2024-05-10 | 1.03 | $1.08 | 3144 |
| 2024-05-09 | 1.02 | $1.09 | 22000 |
| 2024-05-08 | 1.01 | $1.06 | 3135 |
| 2024-05-07 | 1.01 | $1.04 | 33100 |
| 2024-05-06 | 1.00 | $1.07 | 501 |
| 2024-05-03 | 1.00 | $1.06 | 128308 |
| 2024-05-02 | 0.99 | $1.03 | 1604 |
| 2024-05-01 | 0.99 | $1.02 | 6738 |
| 2024-04-30 | 0.98 | $1.00 | 14800 |
| 2024-04-29 | 0.98 | $1.03 | 21034 |
| 2024-04-26 | 0.97 | $1.03 | 16900 |
| 2024-04-25 | 0.97 | $1.01 | 32619 |
| 2024-04-24 | 0.96 | $1.01 | 13000 |
| 2024-04-23 | 0.96 | $1.00 | 55700 |
| 2024-04-22 | 0.96 | $0.94 | 14522 |
| 2024-04-19 | 0.96 | $0.98 | 4339 |
| 2024-04-18 | 0.95 | $0.94 | 5300 |
| 2024-04-17 | 0.96 | $0.94 | 24346 |
| 2024-04-16 | 0.96 | $0.94 | 4600 |
| 2024-04-15 | 0.96 | $0.96 | 4200 |
| 2024-04-12 | 0.96 | $0.96 | 21300 |
| 2024-04-11 | 0.96 | $0.98 | 8800 |
| 2024-04-10 | 0.96 | $0.97 | 9422 |
| 2024-04-09 | 0.96 | $0.99 | 20600 |
| 2024-04-08 | 0.95 | $0.94 | 123600 |
| 2024-04-05 | 0.95 | $0.95 | 20449 |
| 2024-04-04 | 0.95 | $0.95 | 36100 |
| 2024-04-03 | 0.95 | $0.94 | 13913 |
| 2024-04-02 | 0.96 | $0.95 | 5707 |
| 2024-04-01 | 0.96 | $0.97 | 15800 |
| 2024-03-28 | 0.96 | $0.98 | 86900 |
| 2024-03-27 | 0.95 | $0.94 | 53200 |
| 2024-03-26 | 0.96 | $0.94 | — |
| 2024-03-25 | 0.96 | $0.94 | 44200 |
| 2024-03-22 | 0.96 | $0.95 | 15000 |
| 2024-03-21 | 0.96 | $0.95 | — |
| 2024-03-20 | 0.96 | $0.95 | 13217 |
| 2024-03-19 | 0.96 | $0.95 | 12141 |
| 2024-03-18 | 0.96 | $0.95 | 23646 |
| 2024-03-15 | 0.97 | $0.94 | 25900 |
| 2024-03-14 | 0.97 | $0.94 | 10000 |
| 2024-03-13 | 0.97 | $0.93 | 99332 |
| 2024-03-12 | 0.98 | $0.93 | 35528 |
| 2024-03-11 | 0.98 | $0.98 | 144300 |
| 2024-03-08 | 0.98 | $0.98 | 182200 |
| 2024-03-07 | 0.98 | $1.00 | 173348 |
| 2024-03-06 | 0.98 | $1.00 | 58600 |
| 2024-03-05 | 0.97 | $0.99 | 11142 |
| 2024-03-04 | 0.97 | $1.00 | 57440 |
| 2024-03-01 | 0.97 | $1.00 | 8000 |
| 2024-02-29 | 0.97 | $0.98 | 15236 |
| 2024-02-28 | 0.97 | $1.00 | 152200 |
| 2024-02-27 | 0.96 | $0.98 | — |
| 2024-02-26 | 0.96 | $0.98 | 46600 |
| 2024-02-23 | 0.96 | $0.98 | 243 |
| 2024-02-22 | 0.96 | $0.99 | 10314 |
| 2024-02-21 | 0.95 | $0.98 | 135 |
| 2024-02-20 | 0.95 | $1.00 | 7000 |
| 2024-02-16 | 0.95 | $0.97 | 5600 |
| 2024-02-15 | 0.94 | $0.98 | 12929 |
| 2024-02-14 | 0.94 | $0.97 | — |
| 2024-02-13 | 0.93 | $0.97 | 115 |
| 2024-02-12 | 0.93 | $0.95 | 11645 |
| 2024-02-09 | 0.93 | $0.98 | 176322 |
| 2024-02-08 | 0.92 | $0.97 | 76116 |
| 2024-02-07 | 0.92 | $0.97 | 4900 |
| 2024-02-06 | 0.91 | $0.98 | 24000 |
| 2024-02-05 | 0.91 | $0.95 | 211200 |
| 2024-02-02 | 0.90 | $0.95 | 2900 |
| 2024-02-01 | 0.90 | $0.95 | 21400 |
| 2024-01-31 | 0.89 | $0.94 | 7302 |
| 2024-01-30 | 0.89 | $0.90 | 5500 |
| 2024-01-29 | 0.89 | $0.91 | 3800 |
| 2024-01-26 | 0.89 | $0.91 | 602 |
| 2024-01-25 | 0.88 | $0.91 | 8600 |
| 2024-01-24 | 0.88 | $0.91 | 28100 |
| 2024-01-23 | 0.88 | $0.91 | 500 |
| 2024-01-22 | 0.87 | $0.93 | 4937 |
| 2024-01-19 | 0.87 | $0.91 | 20400 |
| 2024-01-18 | 0.86 | $0.90 | 63700 |
| 2024-01-17 | 0.86 | $0.91 | 12500 |
| 2024-01-16 | 0.86 | $0.90 | 13600 |
| 2024-01-12 | 0.85 | $0.89 | 24600 |
| 2024-01-11 | 0.85 | $0.87 | 3900 |
| 2024-01-10 | 0.84 | $0.87 | 11528 |
| 2024-01-09 | 0.84 | $0.84 | 74750 |
| 2024-01-08 | 0.84 | $0.84 | 32212 |
| 2024-01-05 | 0.84 | $0.84 | 23243 |
| 2024-01-04 | 0.84 | $0.84 | 233100 |
| 2024-01-03 | 0.84 | $0.84 | 119500 |
| 2024-01-02 | 0.84 | $0.83 | 12400 |
| 2023-12-29 | 0.84 | $0.85 | 111875 |
| 2023-12-28 | 0.84 | $0.85 | 4200 |
| 2023-12-27 | 0.84 | $0.87 | 3400 |
| 2023-12-26 | 0.84 | $0.82 | 56500 |
| 2023-12-22 | 0.84 | $0.83 | 612 |
| 2023-12-21 | 0.84 | $0.88 | 21031 |
| 2023-12-20 | 0.84 | $0.85 | 4407 |
| 2023-12-19 | 0.84 | $0.87 | 26400 |
| 2023-12-18 | 0.83 | $0.80 | 26700 |
| 2023-12-15 | 0.83 | $0.83 | 27635 |
| 2023-12-14 | 0.84 | $0.86 | 130437 |
| 2023-12-13 | 0.83 | $0.86 | 605 |
| 2023-12-12 | 0.83 | $0.86 | 3130 |
| 2023-12-11 | 0.83 | $0.82 | 1126 |
| 2023-12-08 | 0.83 | $0.80 | 9929 |
| 2023-12-07 | 0.83 | $0.86 | 5733 |
| 2023-12-06 | 0.83 | $0.83 | 139718 |
| 2023-12-05 | 0.83 | $0.83 | 5305 |
| 2023-12-04 | 0.83 | $0.84 | 6400 |
| 2023-12-01 | 0.83 | $0.85 | 9348 |
| 2023-11-30 | 0.82 | $0.86 | 11000 |
| 2023-11-29 | 0.82 | $0.85 | 13301 |
| 2023-11-28 | 0.82 | $0.86 | 34600 |
| 2023-11-27 | 0.81 | $0.86 | 31000 |
| 2023-11-24 | 0.81 | $0.85 | 2207 |
| 2023-11-22 | 0.81 | $0.87 | 2200 |
| 2023-11-21 | 0.80 | $0.85 | 4735 |
| 2023-11-20 | 0.79 | $0.84 | 20200 |
| 2023-11-17 | 0.79 | $0.88 | 85800 |
| 2023-11-16 | 0.78 | $0.81 | 125740 |
| 2023-11-15 | 0.78 | $0.80 | 4627 |
| 2023-11-14 | 0.77 | $0.80 | 113000 |
| 2023-11-13 | 0.77 | $0.77 | 2638 |
| 2023-11-10 | 0.77 | $0.76 | 400 |
| 2023-11-09 | 0.77 | $0.76 | 57200 |
| 2023-11-08 | 0.77 | $0.79 | 3400 |
| 2023-11-07 | 0.77 | $0.79 | 1000 |
| 2023-11-06 | 0.77 | $0.79 | 25937 |
| 2023-11-03 | 0.77 | $0.80 | 17536 |
| 2023-11-02 | 0.77 | $0.79 | 8125 |
| 2023-11-01 | 0.76 | $0.76 | 2448 |
| 2023-10-31 | 0.77 | $0.75 | 2200 |
| 2023-10-30 | 0.77 | $0.78 | 22000 |
| 2023-10-27 | 0.77 | $0.79 | 18830 |
| 2023-10-26 | 0.76 | $0.79 | 501 |
| 2023-10-25 | 0.76 | $0.78 | 3513 |
| 2023-10-24 | 0.76 | $0.79 | 18137 |
| 2023-10-23 | 0.76 | $0.78 | 2600 |
| 2023-10-20 | 0.75 | $0.77 | 1027 |
| 2023-10-19 | 0.75 | $0.76 | 9311 |
| 2023-10-18 | 0.75 | $0.78 | 17800 |
| 2023-10-17 | 0.75 | $0.74 | 2500 |
| 2023-10-16 | 0.75 | $0.74 | 4839 |
| 2023-10-13 | 0.75 | $0.73 | 21900 |
| 2023-10-12 | 0.75 | $0.75 | 40000 |
| 2023-10-11 | 0.75 | $0.74 | 5912 |
| 2023-10-10 | 0.75 | $0.74 | 12640 |
| 2023-10-09 | 0.75 | $0.71 | 13300 |
| 2023-10-06 | 0.76 | $0.73 | 4145 |
| 2023-10-05 | 0.76 | $0.74 | 4644 |
| 2023-10-04 | 0.76 | $0.76 | 25204 |
| 2023-10-03 | 0.77 | $0.72 | 3900 |
| 2023-10-02 | 0.77 | $0.74 | 18227 |
| 2023-09-29 | 0.77 | $0.75 | 2700 |
| 2023-09-28 | 0.78 | $0.75 | 600 |
| 2023-09-27 | 0.78 | $0.75 | 3734 |
| 2023-09-26 | 0.78 | $0.80 | 144359 |
| 2023-09-25 | 0.78 | $0.80 | 1020 |
| 2023-09-22 | 0.78 | $0.75 | 12544 |
| 2023-09-21 | 0.78 | $0.75 | 25617 |
| 2023-09-20 | 0.78 | $0.74 | 27022 |
| 2023-09-19 | 0.79 | $0.75 | 64346 |
| 2023-09-18 | 0.79 | $0.76 | 72400 |
| 2023-09-15 | 0.80 | $0.80 | 10600 |
| 2023-09-14 | 0.79 | $0.77 | 49538 |
| 2023-09-13 | 0.80 | $0.75 | 2200 |
| 2023-09-12 | 0.80 | $0.76 | 15400 |
| 2023-09-11 | 0.81 | $0.76 | 14500 |
| 2023-09-08 | 0.81 | $0.76 | 9900 |
| 2023-09-07 | 0.82 | $0.78 | 10538 |
| 2023-09-06 | 0.82 | $0.81 | 24249 |
| 2023-09-05 | 0.82 | $0.80 | 913 |
| 2023-09-01 | 0.83 | $0.83 | 708 |
| 2023-08-31 | 0.83 | $0.85 | 149000 |
| 2023-08-30 | 0.82 | $0.85 | 23106 |
| 2023-08-29 | 0.82 | $0.81 | 126700 |
| 2023-08-28 | 0.82 | $0.81 | 1600 |
| 2023-08-25 | 0.82 | $0.79 | 28900 |
| 2023-08-24 | 0.83 | $0.83 | 5231 |
| 2023-08-23 | 0.83 | $0.81 | 32000 |
| 2023-08-22 | 0.83 | $0.80 | 11900 |
| 2023-08-21 | 0.83 | $0.81 | 55905 |
| 2023-08-18 | 0.83 | $0.78 | 1740 |
| 2023-08-17 | 0.84 | $0.80 | 10800 |
| 2023-08-16 | 0.84 | $0.82 | 9811 |
| 2023-08-15 | 0.84 | $0.80 | 29300 |
| 2023-08-14 | 0.85 | $0.81 | 35536 |
| 2023-08-11 | 0.85 | $0.83 | 3000 |
| 2023-08-10 | 0.86 | $0.83 | 67208 |
| 2023-08-09 | 0.86 | $0.86 | 5216 |
| 2023-08-08 | 0.86 | $0.86 | 1005 |
| 2023-08-07 | 0.86 | $0.86 | 11800 |
| 2023-08-04 | 0.86 | $0.90 | 500 |
| 2023-08-03 | 0.86 | $0.85 | 604 |
| 2023-08-02 | 0.86 | $0.79 | 45100 |
| 2023-08-01 | 0.86 | $0.86 | 66238 |
| 2023-07-31 | 0.86 | $0.89 | 51000 |
| 2023-07-28 | 0.86 | $0.88 | 3900 |
| 2023-07-27 | 0.86 | $0.88 | 83500 |
| 2023-07-26 | 0.86 | $0.89 | 27400 |
| 2023-07-25 | 0.86 | $0.89 | 3900 |
| 2023-07-24 | 0.85 | $0.90 | 5000 |
| 2023-07-21 | 0.85 | $0.89 | 70100 |
| 2023-07-20 | 0.84 | $0.89 | 9122 |
| 2023-07-19 | 0.84 | $0.89 | 4703 |
| 2023-07-18 | 0.83 | $0.90 | 21520 |
| 2023-07-17 | 0.83 | $0.90 | 5000 |
| 2023-07-14 | 0.82 | $0.89 | 8606 |
| 2023-07-13 | 0.81 | $0.89 | 24900 |
| 2023-07-12 | 0.80 | $0.88 | 173500 |
| 2023-07-11 | 0.79 | $0.85 | 22100 |
| 2023-07-10 | 0.79 | $0.83 | 22043 |
| 2023-07-07 | 0.78 | $0.81 | 66500 |
| 2023-07-06 | 0.78 | $0.81 | 13210 |
| 2023-07-05 | 0.78 | $0.78 | 18000 |
| 2023-07-03 | 0.78 | $0.81 | — |
| 2023-06-30 | 0.78 | $0.81 | 28600 |
| 2023-06-29 | 0.77 | $0.78 | 83000 |
| 2023-06-28 | 0.77 | $0.78 | 308 |
| 2023-06-27 | 0.77 | $0.76 | 8100 |
| 2023-06-26 | 0.77 | $0.77 | 146700 |
| 2023-06-23 | 0.77 | $0.77 | 101720 |
| 2023-06-22 | 0.77 | $0.76 | 11800 |
| 2023-06-21 | 0.77 | $0.78 | 7500 |
| 2023-06-20 | 0.77 | $0.80 | 27418 |
| 2023-06-16 | 0.77 | $0.78 | 26100 |
| 2023-06-15 | 0.77 | $0.80 | 500 |
| 2023-06-14 | 0.77 | $0.80 | 6100 |
| 2023-06-13 | 0.76 | $0.77 | 36601 |
| 2023-06-12 | 0.76 | $0.77 | 11549 |
| 2023-06-09 | 0.76 | $0.79 | 17600 |
| 2023-06-08 | 0.76 | $0.78 | 8700 |
| 2023-06-07 | 0.76 | $0.77 | 16700 |
| 2023-06-06 | 0.76 | $0.80 | 61500 |
| 2023-06-05 | 0.75 | $0.78 | 7900 |
| 2023-06-02 | 0.75 | $0.75 | 43400 |
| 2023-06-01 | 0.75 | $0.77 | 200 |
| 2023-05-31 | 0.75 | $0.78 | 1700 |
| 2023-05-30 | 0.75 | $0.79 | 47000 |
| 2023-05-26 | 0.74 | $0.80 | 5300 |
| 2023-05-25 | 0.73 | $0.81 | 5617 |
| 2023-05-24 | 0.73 | $0.79 | 8700 |
| 2023-05-23 | 0.72 | $0.80 | 72100 |
| 2023-05-22 | 0.71 | $0.81 | 195446 |
| 2023-05-19 | 0.70 | $0.73 | 9300 |
| 2023-05-18 | 0.70 | $0.74 | 82300 |
| 2023-05-17 | 0.70 | $0.72 | 111500 |
| 2023-05-16 | 0.69 | $0.72 | 24000 |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | 130300 |
| 2023-05-11 | 0.69 | $0.73 | 10214 |
| 2023-05-10 | 0.69 | $0.73 | 54600 |
| 2023-05-09 | 0.68 | $0.72 | 70804 |
| 2023-05-08 | 0.68 | $0.71 | 34410 |
| 2023-05-05 | 0.67 | $0.70 | 11700 |
| 2023-05-04 | 0.67 | $0.68 | 119100 |
| 2023-05-03 | 0.67 | $0.66 | 84540 |
| 2023-05-02 | 0.67 | $0.65 | — |
| 2023-05-01 | 0.67 | $0.65 | 32403 |
| 2023-04-28 | 0.68 | $0.66 | 30520 |
| 2023-04-27 | 0.68 | $0.69 | 400 |
| 2023-04-26 | 0.68 | $0.67 | 3900 |
| 2023-04-25 | 0.68 | $0.68 | 161012 |
| 2023-04-24 | 0.68 | $0.68 | 2615 |
| 2023-04-21 | 0.68 | $0.70 | 35700 |
| 2023-04-20 | 0.67 | $0.68 | 42447 |
| 2023-04-19 | 0.67 | $0.69 | 6000 |
| 2023-04-18 | 0.67 | $0.70 | 125640 |
| 2023-04-17 | 0.67 | $0.66 | 5900 |
| 2023-04-14 | 0.67 | $0.69 | 4519 |
| 2023-04-13 | 0.67 | $0.66 | 33900 |
| 2023-04-12 | 0.67 | $0.66 | 7500 |
| 2023-04-11 | 0.67 | $0.65 | 5400 |
| 2023-04-10 | 0.67 | $0.65 | 10701 |
| 2023-04-06 | 0.67 | $0.67 | 12700 |
| 2023-04-05 | 0.67 | $0.67 | — |
| 2023-04-04 | 0.68 | $0.67 | 61700 |
| 2023-04-03 | 0.68 | $0.69 | 30831 |
| 2023-03-31 | 0.67 | $0.67 | 15649 |
| 2023-03-30 | 0.68 | $0.64 | 4348 |
| 2023-03-29 | 0.68 | $0.69 | 9600 |
| 2023-03-28 | 0.68 | $0.65 | 10030 |
| 2023-03-27 | 0.68 | $0.68 | 34900 |
| 2023-03-24 | 0.68 | $0.64 | 25725 |
| 2023-03-23 | 0.68 | $0.70 | 6243 |
| 2023-03-22 | 0.68 | $0.70 | 5000 |
| 2023-03-21 | 0.68 | $0.68 | 9000 |
| 2023-03-20 | 0.68 | $0.66 | 13200 |
| 2023-03-17 | 0.68 | $0.65 | 25113 |
| 2023-03-16 | 0.69 | $0.63 | 35000 |
| 2023-03-15 | 0.69 | $0.64 | 65700 |
| 2023-03-14 | 0.70 | $0.69 | 9200 |
| 2023-03-13 | 0.70 | $0.69 | 34100 |
| 2023-03-10 | 0.70 | $0.69 | 96620 |
| 2023-03-09 | 0.70 | $0.71 | 32900 |
| 2023-03-08 | 0.70 | $0.73 | 40300 |
| 2023-03-07 | 0.70 | $0.73 | 21003 |
| 2023-03-06 | 0.70 | $0.75 | 49700 |
| 2023-03-03 | 0.69 | $0.73 | 9200 |
| 2023-03-02 | 0.69 | $0.71 | 60435 |
| 2023-03-01 | 0.68 | $0.72 | 30900 |
| 2023-02-28 | 0.68 | $0.71 | 83400 |
| 2023-02-27 | 0.68 | $0.73 | 22719 |
| 2023-02-24 | 0.67 | $0.72 | 21200 |
| 2023-02-23 | 0.66 | $0.73 | 72602 |
| 2023-02-22 | 0.66 | $0.71 | 37330 |
| 2023-02-21 | 0.65 | $0.70 | 12801 |
| 2023-02-17 | 0.65 | $0.69 | 184600 |
| 2023-02-16 | 0.64 | $0.64 | 44920 |
| 2023-02-15 | 0.64 | $0.65 | 15030 |
| 2023-02-14 | 0.64 | $0.67 | 51200 |
| 2023-02-13 | 0.64 | $0.69 | 5900 |
| 2023-02-10 | 0.63 | $0.68 | 1700 |
| 2023-02-09 | 0.63 | $0.68 | 12603 |
| 2023-02-08 | 0.62 | $0.68 | 11700 |
| 2023-02-07 | 0.62 | $0.67 | 14400 |
| 2023-02-06 | 0.61 | $0.66 | 62112 |
| 2023-02-03 | 0.61 | $0.68 | 15410 |
| 2023-02-02 | 0.60 | $0.66 | 318818 |
| 2023-02-01 | 0.60 | $0.64 | 47401 |
| 2023-01-31 | 0.59 | $0.63 | 31344 |
| 2023-01-30 | 0.59 | $0.60 | 12410 |
| 2023-01-27 | 0.59 | $0.62 | 9818 |
| 2023-01-26 | 0.58 | $0.61 | 5202 |
| 2023-01-25 | 0.58 | $0.62 | 16100 |
| 2023-01-24 | 0.57 | $0.61 | 14608 |
| 2023-01-23 | 0.57 | $0.61 | 12300 |
| 2023-01-20 | 0.57 | $0.61 | 57805 |
| 2023-01-19 | 0.56 | $0.59 | 39500 |
| 2023-01-18 | 0.56 | $0.61 | 600 |
| 2023-01-17 | 0.55 | $0.61 | 88113 |
| 2023-01-13 | 0.55 | $0.59 | 352300 |
| 2023-01-12 | 0.54 | $0.60 | 26600 |
| 2023-01-11 | 0.54 | $0.57 | 8000 |
| 2023-01-10 | 0.53 | $0.58 | 9519 |
| 2023-01-09 | 0.53 | $0.57 | 29500 |
| 2023-01-06 | 0.53 | $0.56 | 1740 |
| 2023-01-05 | 0.52 | $0.55 | 25944 |
| 2023-01-04 | 0.52 | $0.52 | 17300 |
| 2023-01-03 | 0.52 | $0.53 | 107102 |
| 2022-12-30 | 0.52 | $0.52 | 124 |
| 2022-12-29 | 0.52 | $0.53 | 124449 |
| 2022-12-28 | 0.52 | $0.53 | — |
| 2022-12-27 | 0.51 | $0.53 | 42021 |
| 2022-12-23 | 0.51 | $0.52 | 16616 |
| 2022-12-22 | 0.51 | $0.50 | 185700 |
| 2022-12-21 | 0.51 | $0.53 | 1040 |
| 2022-12-20 | 0.51 | $0.51 | 17800 |
| 2022-12-19 | 0.51 | $0.50 | 10002 |
| 2022-12-16 | 0.51 | $0.52 | 66800 |
| 2022-12-15 | 0.51 | $0.52 | — |
| 2022-12-14 | 0.51 | $0.52 | 22020 |
| 2022-12-13 | 0.51 | $0.53 | 7200 |
| 2022-12-12 | 0.51 | $0.50 | 34710 |
| 2022-12-09 | 0.51 | $0.50 | 27100 |
| 2022-12-08 | 0.51 | $0.52 | 15800 |
| 2022-12-07 | 0.51 | $0.53 | 93737 |
| 2022-12-06 | 0.51 | $0.52 | 39328 |
| 2022-12-05 | 0.51 | $0.52 | 1216 |
| 2022-12-02 | 0.51 | $0.54 | 14133 |
| 2022-12-01 | 0.50 | $0.54 | 33300 |
| 2022-11-30 | 0.50 | $0.52 | 4208 |
| 2022-11-29 | 0.50 | $0.52 | 24513 |
| 2022-11-28 | 0.50 | $0.52 | 16214 |
| 2022-11-25 | 0.49 | $0.51 | 26515 |
| 2022-11-23 | 0.49 | $0.52 | 11500 |
| 2022-11-22 | 0.49 | $0.51 | 29500 |
| 2022-11-21 | 0.49 | $0.52 | 2800 |
| 2022-11-18 | 0.48 | $0.54 | 22300 |
| 2022-11-17 | 0.48 | $0.54 | 68100 |
| 2022-11-16 | 0.47 | $0.53 | 74714 |
| 2022-11-15 | 0.47 | $0.52 | 21036 |
| 2022-11-14 | 0.46 | $0.50 | 9811 |
| 2022-11-11 | 0.46 | $0.52 | 42900 |
| 2022-11-10 | 0.45 | $0.51 | 116000 |
| 2022-11-09 | 0.44 | $0.49 | 70000 |
| 2022-11-08 | 0.44 | $0.48 | 20000 |
| 2022-11-07 | 0.43 | $0.48 | 45700 |
| 2022-11-04 | 0.43 | $0.47 | 22648 |
| 2022-11-03 | 0.43 | $0.45 | 1.1M |
| 2022-11-02 | 0.42 | $0.45 | 144718 |
| 2022-11-01 | 0.42 | $0.43 | 256400 |
| 2022-10-31 | 0.42 | $0.43 | 49400 |
| 2022-10-28 | 0.42 | $0.44 | 2900 |
| 2022-10-27 | 0.42 | $0.43 | 30000 |
| 2022-10-26 | 0.42 | $0.44 | 151522 |
| 2022-10-25 | 0.41 | $0.44 | 31900 |
| 2022-10-24 | 0.41 | $0.44 | 745238 |
| 2022-10-21 | 0.41 | $0.42 | 130700 |
| 2022-10-20 | 0.41 | $0.43 | 12731 |
| 2022-10-19 | 0.41 | $0.42 | 8140 |
| 2022-10-18 | 0.40 | $0.41 | 6100 |
| 2022-10-17 | 0.40 | $0.41 | 66632 |
| 2022-10-14 | 0.40 | $0.40 | 118800 |
| 2022-10-13 | 0.40 | $0.38 | 46346 |
| 2022-10-12 | 0.40 | $0.39 | 95800 |
| 2022-10-11 | 0.41 | $0.39 | 2400 |
| 2022-10-10 | 0.41 | $0.38 | 56300 |
| 2022-10-07 | 0.41 | $0.38 | 7500 |
| 2022-10-06 | 0.42 | $0.40 | 31407 |
| 2022-10-05 | 0.42 | $0.39 | 27026 |
| 2022-10-04 | 0.42 | $0.39 | 67318 |
| 2022-10-03 | 0.42 | $0.42 | 49105 |
| 2022-09-30 | 0.42 | $0.39 | 8900 |
| 2022-09-29 | 0.43 | $0.42 | 60846 |
| 2022-09-28 | 0.43 | $0.41 | 43605 |
| 2022-09-27 | 0.43 | $0.40 | 16830 |
| 2022-09-26 | 0.43 | $0.41 | 66900 |
| 2022-09-23 | 0.44 | $0.43 | 51634 |
| 2022-09-22 | 0.44 | $0.43 | 14047 |
| 2022-09-21 | 0.44 | $0.43 | 11700 |
| 2022-09-20 | 0.44 | $0.43 | — |
| 2022-09-19 | 0.44 | $0.43 | 92700 |
| 2022-09-16 | 0.44 | $0.44 | 17800 |
| 2022-09-15 | 0.44 | $0.43 | 500 |
| 2022-09-14 | 0.44 | $0.43 | 14134 |
| 2022-09-13 | 0.44 | $0.44 | 900 |
| 2022-09-12 | 0.44 | $0.46 | 52200 |
| 2022-09-09 | 0.44 | $0.42 | 38619 |
| 2022-09-08 | 0.44 | $0.43 | 85515 |
| 2022-09-07 | 0.44 | $0.45 | 15205 |
| 2022-09-06 | 0.44 | $0.41 | 26044 |
| 2022-09-02 | 0.45 | $0.43 | 8635 |
| 2022-09-01 | 0.45 | $0.43 | 942 |
| 2022-08-31 | 0.45 | $0.43 | 71300 |
| 2022-08-30 | 0.45 | $0.45 | 48600 |
| 2022-08-29 | 0.45 | $0.47 | 16500 |
| 2022-08-26 | 0.45 | $0.46 | 8300 |
| 2022-08-25 | 0.45 | $0.47 | 300 |
| 2022-08-24 | 0.45 | $0.46 | 47121 |
| 2022-08-23 | 0.45 | $0.45 | 65200 |
| 2022-08-22 | 0.45 | $0.46 | 300 |
| 2022-08-19 | 0.45 | $0.46 | 11412 |
| 2022-08-18 | 0.45 | $0.45 | — |
| 2022-08-17 | 0.45 | $0.45 | 600 |
| 2022-08-16 | 0.45 | $0.46 | 11300 |
| 2022-08-15 | 0.45 | $0.44 | 26328 |
| 2022-08-12 | 0.45 | $0.50 | 19100 |
| 2022-08-11 | 0.44 | $0.46 | 63000 |
| 2022-08-10 | 0.44 | $0.47 | 48600 |
| 2022-08-09 | 0.43 | $0.45 | 202 |
| 2022-08-08 | 0.43 | $0.50 | 189600 |
| 2022-08-05 | 0.43 | $0.45 | 17700 |
| 2022-08-04 | 0.42 | $0.52 | 14000 |
| 2022-08-03 | 0.41 | $0.48 | 54300 |
| 2022-08-02 | 0.41 | $0.50 | 68300 |
| 2022-08-01 | 0.40 | $0.44 | 214600 |
| 2022-07-29 | 0.39 | $0.43 | 46900 |
| 2022-07-28 | 0.39 | $0.43 | 41700 |
| 2022-07-27 | 0.39 | $0.39 | 426914 |
| 2022-07-26 | 0.39 | $0.37 | 19500 |
| 2022-07-25 | 0.39 | $0.38 | 100 |
| 2022-07-22 | 0.39 | $0.38 | 56739 |
| 2022-07-21 | 0.39 | $0.38 | 41800 |
| 2022-07-20 | 0.39 | $0.36 | 6605 |
| 2022-07-19 | 0.39 | $0.36 | 7041 |
| 2022-07-18 | 0.40 | $0.37 | 49206 |
| 2022-07-15 | 0.40 | $0.33 | 11414 |
| 2022-07-14 | 0.41 | $0.37 | 24200 |
| 2022-07-13 | 0.41 | $0.37 | 13527 |
| 2022-07-12 | 0.41 | $0.36 | 13421 |
| 2022-07-11 | 0.42 | $0.36 | 5900 |
| 2022-07-08 | 0.43 | $0.37 | 27400 |
| 2022-07-07 | 0.43 | $0.36 | 41200 |
| 2022-07-06 | 0.44 | $0.37 | 125624 |
| 2022-07-05 | 0.45 | $0.36 | 84134 |
| 2022-07-01 | 0.46 | $0.42 | 55700 |
| 2022-06-30 | 0.46 | $0.43 | — |
| 2022-06-29 | 0.46 | $0.43 | 90243 |
| 2022-06-28 | 0.47 | $0.42 | 22900 |
| 2022-06-27 | 0.47 | $0.42 | 20500 |
| 2022-06-24 | 0.48 | $0.43 | 51000 |
| 2022-06-23 | 0.48 | $0.45 | 203200 |
| 2022-06-22 | 0.49 | $0.45 | 1833 |
| 2022-06-21 | 0.49 | $0.44 | 10912 |
| 2022-06-17 | 0.49 | $0.46 | 138600 |
| 2022-06-16 | 0.50 | $0.43 | 488138 |
| 2022-06-15 | 0.50 | $0.46 | 58306 |
| 2022-06-14 | 0.51 | $0.47 | 53201 |
| 2022-06-13 | 0.51 | $0.49 | 45700 |
| 2022-06-10 | 0.52 | $0.51 | 26100 |
| 2022-06-09 | 0.52 | $0.51 | 19200 |
| 2022-06-08 | 0.52 | $0.51 | 24813 |
| 2022-06-07 | 0.52 | $0.53 | 283900 |
| 2022-06-06 | 0.52 | $0.54 | 140811 |
| 2022-06-03 | 0.52 | $0.55 | 256600 |
| 2022-06-02 | 0.51 | $0.56 | 77600 |
| 2022-06-01 | 0.51 | $0.56 | 15800 |
| 2022-05-31 | 0.50 | $0.56 | 325337 |
| 2022-05-27 | 0.50 | $0.55 | 611916 |
| 2022-05-26 | 0.49 | $0.56 | 795225 |
| 2022-05-25 | 0.48 | $0.49 | 20100 |
| 2022-05-24 | 0.48 | $0.48 | 23000 |
| 2022-05-23 | 0.48 | $0.46 | 228139 |
| 2022-05-20 | 0.49 | $0.47 | 504700 |
| 2022-05-19 | 0.49 | $0.46 | 217600 |
| 2022-05-18 | 0.49 | $0.46 | 60800 |
| 2022-05-17 | 0.49 | $0.46 | 784100 |
| 2022-05-16 | 0.50 | $0.45 | 34232 |
| 2022-05-13 | 0.50 | $0.45 | 12500 |
| 2022-05-12 | 0.51 | $0.45 | 1200 |
| 2022-05-11 | 0.51 | $0.44 | 314342 |
| 2022-05-10 | 0.52 | $0.46 | 170800 |
| 2022-05-09 | 0.53 | $0.48 | 611900 |
| 2022-05-06 | 0.53 | $0.47 | 9400 |
| 2022-05-05 | 0.54 | $0.50 | 16720 |
| 2022-05-04 | 0.54 | $0.51 | 175801 |
| 2022-05-03 | 0.55 | $0.51 | 51826 |
| 2022-05-02 | 0.55 | $0.53 | 1800 |
| 2022-04-29 | 0.55 | $0.52 | 231040 |
| 2022-04-28 | 0.55 | $0.53 | 808400 |
| 2022-04-27 | 0.56 | $0.53 | 412100 |
| 2022-04-26 | 0.56 | $0.55 | 76631 |
| 2022-04-25 | 0.56 | $0.57 | 9800 |
| 2022-04-22 | 0.56 | $0.58 | 14600 |
| 2022-04-21 | 0.56 | $0.58 | 17731 |
| 2022-04-20 | 0.56 | $0.57 | 89600 |
| 2022-04-19 | 0.56 | $0.56 | 370100 |
| 2022-04-18 | 0.56 | $0.58 | 13127 |
| 2022-04-14 | 0.55 | $0.58 | 604600 |
| 2022-04-13 | 0.55 | $0.58 | 1.2M |
| 2022-04-12 | 0.55 | $0.57 | 40100 |
| 2022-04-11 | 0.55 | $0.55 | 7800 |
| 2022-04-08 | 0.55 | $0.58 | 708800 |
| 2022-04-07 | 0.54 | $0.56 | 899511 |
| 2022-04-06 | 0.54 | $0.56 | 494400 |
| 2022-04-05 | 0.54 | $0.57 | 1000 |
| 2022-04-04 | 0.54 | $0.58 | 210800 |
| 2022-04-01 | 0.53 | $0.56 | 17100 |
| 2022-03-31 | 0.53 | $0.57 | 22000 |
| 2022-03-30 | 0.52 | $0.57 | 8400 |
| 2022-03-29 | 0.52 | $0.56 | 30615 |
| 2022-03-28 | 0.51 | $0.53 | 2300 |
| 2022-03-25 | 0.51 | $0.53 | 6120 |
| 2022-03-24 | 0.51 | $0.53 | 21039 |
| 2022-03-23 | 0.51 | $0.53 | 7335 |
| 2022-03-22 | 0.51 | $0.54 | 52000 |
| 2022-03-21 | 0.51 | $0.53 | — |
| 2022-03-18 | 0.50 | $0.53 | 66300 |
| 2022-03-17 | 0.50 | $0.53 | 6100 |
| 2022-03-16 | 0.50 | $0.51 | 91200 |
| 2022-03-15 | 0.49 | $0.46 | 16700 |
| 2022-03-14 | 0.50 | $0.48 | 200 |
| 2022-03-11 | 0.50 | $0.46 | 79900 |
| 2022-03-10 | 0.50 | $0.43 | 40300 |
| 2022-03-09 | 0.51 | $0.44 | 265300 |
| 2022-03-08 | 0.52 | $0.45 | 91045 |
| 2022-03-07 | 0.53 | $0.42 | 7500 |
| 2022-03-04 | 0.54 | $0.43 | 201500 |
| 2022-03-03 | 0.55 | $0.47 | 45400 |
| 2022-03-02 | 0.56 | $0.48 | 140000 |
| 2022-03-01 | 0.57 | $0.50 | 101011 |
| 2022-02-28 | 0.57 | $0.58 | 49200 |
| 2022-02-25 | 0.57 | $0.58 | 25200 |
| 2022-02-24 | 0.57 | $0.60 | 80931 |
| 2022-02-23 | 0.57 | $0.60 | 92147 |
| 2022-02-22 | 0.57 | $0.61 | 91000 |
| 2022-02-18 | 0.56 | $0.60 | 135900 |
| 2022-02-17 | 0.56 | $0.59 | 264515 |
| 2022-02-16 | 0.56 | $0.59 | 54000 |
| 2022-02-15 | 0.55 | $0.58 | 67400 |
| 2022-02-14 | 0.55 | $0.58 | 9008 |
| 2022-02-11 | 0.55 | $0.57 | 37900 |
| 2022-02-10 | 0.54 | $0.60 | 39614 |
| 2022-02-09 | 0.54 | $0.59 | 44335 |
| 2022-02-08 | 0.53 | $0.57 | 36500 |
| 2022-02-07 | 0.53 | $0.58 | 35626 |
| 2022-02-04 | 0.52 | $0.59 | 269916 |
| 2022-02-03 | 0.52 | $0.57 | 210313 |
| 2022-02-02 | 0.51 | $0.55 | 168300 |
| 2022-02-01 | 0.51 | $0.52 | 56500 |
| 2022-01-31 | 0.51 | $0.51 | 13609 |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.51 | $0.51 | 39500 |
| 2022-01-26 | 0.51 | $0.52 | 66800 |
| 2022-01-25 | 0.50 | $0.53 | 18500 |
| 2022-01-24 | 0.50 | $0.53 | 458300 |
| 2022-01-21 | 0.50 | $0.50 | 37300 |
| 2022-01-20 | 0.50 | $0.51 | 59735 |
| 2022-01-19 | 0.50 | $0.52 | 99000 |
| 2022-01-18 | 0.50 | $0.51 | 21211 |
| 2022-01-14 | 0.49 | $0.51 | 3040 |
| 2022-01-13 | 0.49 | $0.52 | 2000 |
| 2022-01-12 | 0.49 | $0.54 | 9000 |
| 2022-01-11 | 0.48 | $0.52 | 56500 |
| 2022-01-10 | 0.48 | $0.51 | 66744 |
| 2022-01-07 | 0.48 | $0.50 | 85908 |
| 2022-01-06 | 0.48 | $0.47 | 48600 |
| 2022-01-05 | 0.48 | $0.47 | 46614 |
| 2022-01-04 | 0.48 | $0.48 | 45000 |
| 2022-01-03 | 0.48 | $0.50 | 15000 |
| 2021-12-31 | 0.47 | $0.48 | 24543 |
| 2021-12-30 | 0.47 | $0.47 | 29439 |
| 2021-12-29 | 0.47 | $0.48 | 32500 |
| 2021-12-28 | 0.47 | $0.47 | 19615 |
| 2021-12-27 | 0.47 | $0.48 | 5715 |
| 2021-12-23 | 0.47 | $0.47 | 24700 |
| 2021-12-22 | 0.47 | $0.47 | 11400 |
| 2021-12-21 | 0.47 | $0.47 | 95800 |
| 2021-12-20 | 0.48 | $0.45 | 116410 |
| 2021-12-17 | 0.48 | $0.46 | 23630 |
| 2021-12-16 | 0.48 | $0.47 | 30800 |
| 2021-12-15 | 0.48 | $0.48 | 46700 |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | 15120 |
| 2021-12-10 | 0.48 | $0.49 | 25200 |
| 2021-12-09 | 0.48 | $0.48 | 33908 |
| 2021-12-08 | 0.48 | $0.48 | 8910 |
| 2021-12-07 | 0.48 | $0.48 | 3800 |
| 2021-12-06 | 0.49 | $0.47 | 40000 |
| 2021-12-03 | 0.49 | $0.47 | 76100 |
| 2021-12-02 | 0.49 | $0.46 | 71120 |
| 2021-12-01 | 0.49 | $0.46 | 29800 |
| 2021-11-30 | 0.50 | $0.46 | 157000 |
| 2021-11-29 | 0.50 | $0.46 | 359245 |
| 2021-11-26 | 0.50 | $0.47 | 41602 |
| 2021-11-24 | 0.51 | $0.50 | 13524 |
| 2021-11-23 | 0.51 | $0.49 | 31530 |
| 2021-11-22 | 0.51 | $0.50 | 40000 |
| 2021-11-19 | 0.51 | $0.52 | 71100 |
| 2021-11-18 | 0.51 | $0.53 | 10815 |
| 2021-11-17 | 0.51 | $0.51 | 12600 |
| 2021-11-16 | 0.51 | $0.52 | 5000 |
| 2021-11-15 | 0.51 | $0.51 | 32000 |
| 2021-11-12 | 0.51 | $0.51 | 31800 |
| 2021-11-11 | 0.50 | $0.53 | 30700 |
| 2021-11-10 | 0.50 | $0.51 | 134005 |
| 2021-11-09 | 0.50 | $0.53 | 55015 |
| 2021-11-08 | 0.50 | $0.53 | 142023 |
| 2021-11-05 | 0.49 | $0.53 | 91800 |
| 2021-11-04 | 0.49 | $0.54 | 69123 |
| 2021-11-03 | 0.49 | $0.53 | 103128 |
| 2021-11-02 | 0.48 | $0.51 | 47843 |
| 2021-11-01 | 0.48 | $0.49 | 109700 |
| 2021-10-29 | 0.48 | $0.49 | 22600 |
| 2021-10-28 | 0.48 | $0.50 | 198547 |
| 2021-10-27 | 0.47 | $0.50 | 242128 |
| 2021-10-26 | 0.47 | $0.50 | 149933 |
| 2021-10-25 | 0.47 | $0.50 | 186910 |
| 2021-10-22 | 0.47 | $0.50 | 210200 |
| 2021-10-21 | 0.46 | $0.48 | 80730 |
| 2021-10-20 | 0.46 | $0.48 | 52000 |
| 2021-10-19 | 0.46 | $0.47 | 5300 |
| 2021-10-18 | 0.46 | $0.47 | 10000 |
| 2021-10-15 | 0.45 | $0.48 | 77300 |
| 2021-10-14 | 0.45 | $0.47 | 113300 |
| 2021-10-13 | 0.45 | $0.46 | 52800 |
| 2021-10-12 | 0.45 | $0.45 | 44500 |
| 2021-10-11 | 0.45 | $0.45 | 81524 |
| 2021-10-08 | 0.45 | $0.45 | 37100 |
| 2021-10-07 | 0.45 | $0.45 | 6500 |
| 2021-10-06 | 0.45 | $0.44 | 2500 |
| 2021-10-05 | 0.45 | $0.44 | 31605 |
| 2021-10-04 | 0.45 | $0.44 | 27423 |
| 2021-10-01 | 0.45 | $0.45 | 5039 |
| 2021-09-30 | 0.45 | $0.45 | 3520 |
| 2021-09-29 | 0.45 | $0.45 | 53100 |
| 2021-09-28 | 0.45 | $0.45 | 21000 |
| 2021-09-27 | 0.45 | $0.45 | 25736 |
| 2021-09-24 | 0.45 | $0.47 | 32800 |
| 2021-09-23 | 0.45 | $0.46 | — |
| 2021-09-22 | 0.45 | $0.46 | 56200 |
| 2021-09-21 | 0.45 | $0.46 | 3000 |
| 2021-09-20 | 0.45 | $0.46 | 31717 |
| 2021-09-17 | 0.45 | $0.47 | 33340 |
| 2021-09-16 | 0.45 | $0.45 | 700 |
| 2021-09-15 | 0.45 | $0.45 | 77300 |
| 2021-09-14 | 0.45 | $0.45 | 56600 |
| 2021-09-13 | 0.44 | $0.45 | 12100 |
| 2021-09-10 | 0.44 | $0.46 | 5000 |
| 2021-09-09 | 0.44 | $0.44 | 249625 |
| 2021-09-08 | 0.44 | $0.46 | 34000 |
| 2021-09-07 | 0.44 | $0.47 | 152510 |
| 2021-09-03 | 0.44 | $0.47 | 52600 |
| 2021-09-02 | 0.43 | $0.45 | 21141 |
| 2021-09-01 | 0.43 | $0.45 | 25500 |
| 2021-08-31 | 0.43 | $0.44 | 81000 |
| 2021-08-30 | 0.43 | $0.43 | 9000 |
| 2021-08-27 | 0.43 | $0.42 | 84147 |
| 2021-08-26 | 0.43 | $0.43 | 112616 |
| 2021-08-25 | 0.43 | $0.44 | 6100 |
| 2021-08-24 | 0.43 | $0.43 | 21300 |
| 2021-08-23 | 0.43 | $0.42 | 21000 |
| 2021-08-20 | 0.43 | $0.41 | 1100 |
| 2021-08-19 | 0.43 | $0.41 | 92500 |
| 2021-08-18 | 0.43 | $0.43 | 143024 |
| 2021-08-17 | 0.44 | $0.43 | 83400 |
| 2021-08-16 | 0.44 | $0.43 | 15018 |
| 2021-08-13 | 0.44 | $0.43 | 3300 |
| 2021-08-12 | 0.44 | $0.43 | 7900 |
| 2021-08-11 | 0.44 | $0.44 | 16400 |
| 2021-08-10 | 0.44 | $0.43 | 49844 |
| 2021-08-09 | 0.44 | $0.43 | 42900 |
| 2021-08-06 | 0.44 | $0.43 | — |
| 2021-08-05 | 0.44 | $0.43 | 9637 |
| 2021-08-04 | 0.44 | $0.43 | 14900 |
| 2021-08-03 | 0.44 | $0.44 | 47727 |
| 2021-08-02 | 0.44 | $0.43 | 200 |
| 2021-07-30 | 0.44 | $0.43 | 63500 |
| 2021-07-29 | 0.45 | $0.44 | 62600 |
| 2021-07-28 | 0.45 | $0.44 | 4300 |
| 2021-07-27 | 0.45 | $0.44 | 14000 |
| 2021-07-26 | 0.45 | $0.44 | 2200 |
| 2021-07-23 | 0.45 | $0.44 | 38530 |
| 2021-07-22 | 0.45 | $0.44 | 16620 |
| 2021-07-21 | 0.45 | $0.42 | 79500 |
| 2021-07-20 | 0.45 | $0.43 | 31500 |
| 2021-07-19 | 0.46 | $0.43 | 59500 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
2.07
2026-01-23
Close Price
$2.01
Vol: 159500
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.37
Average
0.94
Maximum
2.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 2.07 | $2.01 | 159500 |
| 2026-01-22 | 2.09 | $1.97 | 145525 |
| 2026-01-21 | 2.11 | $2.01 | 213800 |
| 2026-01-20 | 2.14 | $2.01 | 234500 |
| 2026-01-16 | 2.16 | $2.04 | 150500 |
| 2026-01-15 | 2.18 | $2.07 | 108549 |
| 2026-01-14 | 2.20 | $2.10 | 59019 |
| 2026-01-13 | 2.22 | $2.05 | 129335 |
| 2026-01-12 | 2.24 | $2.05 | 187423 |
| 2026-01-09 | 2.26 | $2.05 | 141306 |
| 2026-01-08 | 2.29 | $2.03 | 145611 |
| 2026-01-07 | 2.31 | $2.09 | 476100 |
| 2026-01-06 | 2.33 | $2.03 | 106800 |
| 2026-01-05 | 2.36 | $2.00 | 806142 |
| 2026-01-02 | 2.38 | $2.26 | 147613 |
| 2025-12-31 | 2.39 | $2.37 | 200300 |
| 2025-12-30 | 2.38 | $2.60 | 131300 |
| 2025-12-29 | 2.34 | $2.40 | 108639 |
| 2025-12-26 | 2.32 | $2.65 | 123800 |
| 2025-12-24 | 2.28 | $2.60 | 161018 |
| 2025-12-23 | 2.23 | $2.55 | 127311 |
| 2025-12-22 | 2.19 | $2.45 | 216300 |
| 2025-12-19 | 2.16 | $2.44 | 167700 |
| 2025-12-18 | 2.12 | $2.31 | 133827 |
| 2025-12-17 | 2.10 | $2.25 | 207900 |
| 2025-12-16 | 2.08 | $2.35 | 203431 |
| 2025-12-15 | 2.04 | $2.13 | 105930 |
| 2025-12-12 | 2.03 | $2.14 | 70527 |
| 2025-12-11 | 2.02 | $2.10 | 79218 |
| 2025-12-10 | 2.01 | $2.06 | 96037 |
| 2025-12-09 | 2.00 | $2.03 | 139000 |
| 2025-12-08 | 1.99 | $2.09 | 97400 |
| 2025-12-05 | 1.98 | $2.07 | 136903 |
| 2025-12-04 | 1.97 | $1.99 | 250000 |
| 2025-12-03 | 1.96 | $2.03 | 235121 |
| 2025-12-02 | 1.95 | $2.05 | 111800 |
| 2025-12-01 | 1.94 | $1.99 | 157421 |
| 2025-11-28 | 1.93 | $1.94 | 55646 |
| 2025-11-26 | 1.93 | $2.00 | 252100 |
| 2025-11-25 | 1.92 | $1.95 | 158306 |
| 2025-11-24 | 1.92 | $1.91 | 327400 |
| 2025-11-21 | 1.92 | $1.93 | 392924 |
| 2025-11-20 | 1.91 | $1.93 | 497400 |
| 2025-11-19 | 1.91 | $1.89 | 194226 |
| 2025-11-18 | 1.91 | $1.91 | 318000 |
| 2025-11-17 | 1.91 | $1.96 | 717100 |
| 2025-11-14 | 1.91 | $2.01 | 668500 |
| 2025-11-13 | 1.90 | $2.00 | 4.9M |
| 2025-11-12 | 1.89 | $1.95 | 3.1M |
| 2025-11-11 | 1.88 | $1.90 | 146007 |
| 2025-11-10 | 1.89 | $1.92 | 223313 |
| 2025-11-07 | 1.89 | $1.83 | 235134 |
| 2025-11-06 | 1.90 | $1.89 | 347800 |
| 2025-11-05 | 1.90 | $1.80 | 121500 |
| 2025-11-04 | 1.92 | $1.80 | 362800 |
| 2025-11-03 | 1.93 | $1.84 | 146435 |
| 2025-10-31 | 1.95 | $1.85 | 265046 |
| 2025-10-30 | 1.96 | $1.88 | 118500 |
| 2025-10-29 | 1.97 | $1.92 | 95100 |
| 2025-10-28 | 1.97 | $1.91 | 83320 |
| 2025-10-27 | 1.98 | $1.93 | 67400 |
| 2025-10-24 | 1.99 | $1.92 | 91000 |
| 2025-10-23 | 1.99 | $1.99 | 94800 |
| 2025-10-22 | 1.99 | $1.96 | 75548 |
| 2025-10-21 | 1.99 | $1.95 | 100700 |
| 2025-10-20 | 1.99 | $1.95 | 113802 |
| 2025-10-17 | 1.99 | $1.94 | 115141 |
| 2025-10-16 | 1.99 | $1.96 | 150746 |
| 2025-10-15 | 1.99 | $2.04 | 90300 |
| 2025-10-14 | 1.99 | $2.10 | 128500 |
| 2025-10-13 | 1.97 | $2.08 | 111400 |
| 2025-10-10 | 1.96 | $2.02 | 84200 |
| 2025-10-09 | 1.95 | $2.04 | 95339 |
| 2025-10-08 | 1.93 | $2.02 | 717400 |
| 2025-10-07 | 1.92 | $2.02 | 90040 |
| 2025-10-06 | 1.91 | $1.99 | 79800 |
| 2025-10-03 | 1.90 | $2.02 | 90739 |
| 2025-10-02 | 1.88 | $1.93 | 79235 |
| 2025-10-01 | 1.88 | $1.93 | 53200 |
| 2025-09-30 | 1.87 | $1.85 | 32500 |
| 2025-09-29 | 1.87 | $1.85 | 41200 |
| 2025-09-26 | 1.87 | $1.87 | 33747 |
| 2025-09-25 | 1.87 | $1.89 | 76400 |
| 2025-09-24 | 1.87 | $1.92 | 35800 |
| 2025-09-23 | 1.86 | $1.91 | 44700 |
| 2025-09-22 | 1.86 | $1.90 | 111400 |
| 2025-09-19 | 1.85 | $1.91 | 54323 |
| 2025-09-18 | 1.85 | $1.87 | 47524 |
| 2025-09-17 | 1.85 | $1.85 | 88600 |
| 2025-09-16 | 1.85 | $1.86 | 79000 |
| 2025-09-15 | 1.85 | $1.85 | 98600 |
| 2025-09-12 | 1.86 | $1.82 | 35341 |
| 2025-09-11 | 1.87 | $1.87 | 50300 |
| 2025-09-10 | 1.87 | $1.86 | 63643 |
| 2025-09-09 | 1.87 | $1.79 | 75639 |
| 2025-09-08 | 1.89 | $1.84 | 222939 |
| 2025-09-05 | 1.90 | $1.86 | 87900 |
| 2025-09-04 | 1.90 | $1.86 | 109343 |
| 2025-09-03 | 1.91 | $1.85 | 45201 |
| 2025-09-02 | 1.92 | $1.79 | 57000 |
| 2025-08-29 | 1.93 | $1.79 | 163631 |
| 2025-08-28 | 1.95 | $1.87 | 87933 |
| 2025-08-27 | 1.95 | $1.87 | 109131 |
| 2025-08-26 | 1.96 | $1.88 | 375047 |
| 2025-08-25 | 1.96 | $1.95 | 52800 |
| 2025-08-22 | 1.96 | $1.98 | 45930 |
| 2025-08-21 | 1.95 | $1.96 | 88600 |
| 2025-08-20 | 1.95 | $1.98 | 425214 |
| 2025-08-19 | 1.94 | $1.98 | 138645 |
| 2025-08-18 | 1.93 | $1.99 | 312300 |
| 2025-08-15 | 1.92 | $2.02 | 148900 |
| 2025-08-14 | 1.91 | $2.01 | 346900 |
| 2025-08-13 | 1.90 | $2.02 | 351900 |
| 2025-08-12 | 1.88 | $1.96 | 45700 |
| 2025-08-11 | 1.87 | $1.97 | 94730 |
| 2025-08-08 | 1.86 | $1.95 | 144200 |
| 2025-08-07 | 1.85 | $1.94 | 151000 |
| 2025-08-06 | 1.83 | $1.92 | 151100 |
| 2025-08-05 | 1.82 | $1.90 | 168225 |
| 2025-08-04 | 1.82 | $1.85 | 143400 |
| 2025-08-01 | 1.81 | $1.80 | 246500 |
| 2025-07-31 | 1.81 | $1.84 | 360132 |
| 2025-07-30 | 1.81 | $1.81 | 353900 |
| 2025-07-29 | 1.81 | $1.81 | 203832 |
| 2025-07-28 | 1.81 | $1.79 | 563846 |
| 2025-07-25 | 1.81 | $1.82 | 549800 |
| 2025-07-24 | 1.80 | $1.82 | 503600 |
| 2025-07-23 | 1.80 | $1.84 | 479837 |
| 2025-07-22 | 1.79 | $1.80 | 139300 |
| 2025-07-21 | 1.78 | $1.80 | 106733 |
| 2025-07-18 | 1.77 | $1.81 | 73640 |
| 2025-07-17 | 1.77 | $1.82 | 233500 |
| 2025-07-16 | 1.75 | $1.82 | 469100 |
| 2025-07-15 | 1.74 | $1.81 | 476320 |
| 2025-07-14 | 1.73 | $1.80 | 181938 |
| 2025-07-11 | 1.72 | $1.81 | 49744 |
| 2025-07-10 | 1.70 | $1.80 | 298200 |
| 2025-07-09 | 1.69 | $1.81 | 114148 |
| 2025-07-08 | 1.67 | $1.78 | 1.9M |
| 2025-07-07 | 1.66 | $1.76 | 94400 |
| 2025-07-03 | 1.64 | $1.76 | 2.5M |
| 2025-07-02 | 1.63 | $1.79 | 6.0M |
| 2025-07-01 | 1.61 | $1.68 | 48147 |
| 2025-06-30 | 1.60 | $1.64 | 23800 |
| 2025-06-27 | 1.60 | $1.66 | 31949 |
| 2025-06-26 | 1.59 | $1.65 | 11447 |
| 2025-06-25 | 1.58 | $1.60 | 84200 |
| 2025-06-24 | 1.58 | $1.61 | 18844 |
| 2025-06-23 | 1.58 | $1.58 | 13100 |
| 2025-06-20 | 1.57 | $1.60 | 60401 |
| 2025-06-18 | 1.57 | $1.58 | 131100 |
| 2025-06-17 | 1.57 | $1.59 | 277300 |
| 2025-06-16 | 1.56 | $1.58 | 121900 |
| 2025-06-13 | 1.56 | $1.50 | 168821 |
| 2025-06-12 | 1.56 | $1.64 | 44105 |
| 2025-06-11 | 1.55 | $1.59 | 15600 |
| 2025-06-10 | 1.54 | $1.58 | 15600 |
| 2025-06-09 | 1.53 | $1.59 | 113208 |
| 2025-06-06 | 1.52 | $1.57 | 19146 |
| 2025-06-05 | 1.52 | $1.60 | 24400 |
| 2025-06-04 | 1.51 | $1.57 | 16839 |
| 2025-06-03 | 1.50 | $1.57 | 48247 |
| 2025-06-02 | 1.49 | $1.58 | 697500 |
| 2025-05-30 | 1.48 | $1.53 | 18900 |
| 2025-05-29 | 1.47 | $1.53 | 23324 |
| 2025-05-28 | 1.46 | $1.52 | 148800 |
| 2025-05-27 | 1.46 | $1.47 | 92922 |
| 2025-05-23 | 1.45 | $1.47 | 39900 |
| 2025-05-22 | 1.45 | $1.42 | 723700 |
| 2025-05-21 | 1.45 | $1.48 | 13940 |
| 2025-05-20 | 1.45 | $1.49 | 47700 |
| 2025-05-19 | 1.44 | $1.44 | 18800 |
| 2025-05-16 | 1.44 | $1.48 | 42800 |
| 2025-05-15 | 1.43 | $1.45 | 11000 |
| 2025-05-14 | 1.43 | $1.46 | 31021 |
| 2025-05-13 | 1.42 | $1.46 | 65430 |
| 2025-05-12 | 1.42 | $1.40 | 49600 |
| 2025-05-09 | 1.41 | $1.49 | 18100 |
| 2025-05-08 | 1.40 | $1.46 | 10126 |
| 2025-05-07 | 1.39 | $1.47 | 118114 |
| 2025-05-06 | 1.38 | $1.45 | 7000 |
| 2025-05-05 | 1.37 | $1.44 | 23212 |
| 2025-05-02 | 1.35 | $1.42 | 57200 |
| 2025-05-01 | 1.34 | $1.40 | 25800 |
| 2025-04-30 | 1.34 | $1.38 | 24401 |
| 2025-04-29 | 1.33 | $1.41 | 27627 |
| 2025-04-28 | 1.32 | $1.38 | 12000 |
| 2025-04-25 | 1.31 | $1.35 | 43400 |
| 2025-04-24 | 1.31 | $1.37 | 31700 |
| 2025-04-23 | 1.30 | $1.39 | 44543 |
| 2025-04-22 | 1.30 | $1.37 | 57024 |
| 2025-04-21 | 1.29 | $1.30 | 31436 |
| 2025-04-17 | 1.29 | $1.36 | 48400 |
| 2025-04-16 | 1.29 | $1.33 | 28007 |
| 2025-04-15 | 1.29 | $1.30 | 24900 |
| 2025-04-14 | 1.29 | $1.25 | 37342 |
| 2025-04-11 | 1.30 | $1.23 | 38800 |
| 2025-04-10 | 1.31 | $1.24 | 39300 |
| 2025-04-09 | 1.32 | $1.25 | 42700 |
| 2025-04-08 | 1.33 | $1.16 | 99200 |
| 2025-04-07 | 1.35 | $1.12 | 113200 |
| 2025-04-04 | 1.37 | $1.23 | 106500 |
| 2025-04-03 | 1.38 | $1.42 | 23300 |
| 2025-04-02 | 1.38 | $1.37 | 82410 |
| 2025-04-01 | 1.38 | $1.36 | 5.2M |
| 2025-03-31 | 1.38 | $1.34 | 63200 |
| 2025-03-28 | 1.38 | $1.41 | 9811 |
| 2025-03-27 | 1.37 | $1.43 | 62800 |
| 2025-03-26 | 1.36 | $1.43 | 218504 |
| 2025-03-25 | 1.35 | $1.43 | 23438 |
| 2025-03-24 | 1.34 | $1.37 | 4519 |
| 2025-03-21 | 1.33 | $1.38 | 40602 |
| 2025-03-20 | 1.33 | $1.38 | 7542 |
| 2025-03-19 | 1.32 | $1.35 | 58949 |
| 2025-03-18 | 1.31 | $1.38 | 8500 |
| 2025-03-17 | 1.31 | $1.38 | 6818 |
| 2025-03-14 | 1.30 | $1.37 | 59726 |
| 2025-03-13 | 1.29 | $1.35 | 8413 |
| 2025-03-12 | 1.28 | $1.32 | 99637 |
| 2025-03-11 | 1.27 | $1.27 | 46500 |
| 2025-03-10 | 1.27 | $1.25 | 27900 |
| 2025-03-07 | 1.27 | $1.28 | 89427 |
| 2025-03-06 | 1.27 | $1.34 | 15500 |
| 2025-03-05 | 1.26 | $1.32 | 110524 |
| 2025-03-04 | 1.26 | $1.28 | 3.8M |
| 2025-03-03 | 1.25 | $1.27 | 65600 |
| 2025-02-28 | 1.25 | $1.24 | 1.3M |
| 2025-02-27 | 1.25 | $1.29 | 19800 |
| 2025-02-26 | 1.25 | $1.24 | 30200 |
| 2025-02-25 | 1.25 | $1.27 | 47000 |
| 2025-02-24 | 1.24 | $1.27 | 104233 |
| 2025-02-21 | 1.24 | $1.26 | 34900 |
| 2025-02-20 | 1.24 | $1.26 | 11100 |
| 2025-02-19 | 1.23 | $1.23 | 20400 |
| 2025-02-18 | 1.23 | $1.24 | 17500 |
| 2025-02-14 | 1.23 | $1.30 | 7200 |
| 2025-02-13 | 1.23 | $1.25 | 44309 |
| 2025-02-12 | 1.22 | $1.23 | 11900 |
| 2025-02-11 | 1.22 | $1.25 | 18013 |
| 2025-02-10 | 1.22 | $1.22 | 21149 |
| 2025-02-07 | 1.22 | $1.22 | 57900 |
| 2025-02-06 | 1.21 | $1.26 | 30212 |
| 2025-02-05 | 1.21 | $1.14 | 12800 |
| 2025-02-04 | 1.21 | $1.19 | 40831 |
| 2025-02-03 | 1.21 | $1.19 | 41400 |
| 2025-01-31 | 1.21 | $1.26 | 55500 |
| 2025-01-30 | 1.21 | $1.26 | 83700 |
| 2025-01-29 | 1.20 | $1.23 | 7100 |
| 2025-01-28 | 1.19 | $1.24 | 10100 |
| 2025-01-27 | 1.18 | $1.22 | 56627 |
| 2025-01-24 | 1.17 | $1.25 | 62317 |
| 2025-01-23 | 1.16 | $1.25 | 138800 |
| 2025-01-22 | 1.15 | $1.21 | 85021 |
| 2025-01-21 | 1.14 | $1.23 | 182509 |
| 2025-01-17 | 1.13 | $1.20 | 118500 |
| 2025-01-16 | 1.13 | $1.15 | 109800 |
| 2025-01-15 | 1.12 | $1.14 | 94734 |
| 2025-01-14 | 1.12 | $1.14 | 48220 |
| 2025-01-13 | 1.12 | $1.15 | 66917 |
| 2025-01-10 | 1.11 | $1.12 | 84833 |
| 2025-01-08 | 1.11 | $1.19 | 185521 |
| 2025-01-07 | 1.10 | $1.13 | 22700 |
| 2025-01-06 | 1.10 | $1.16 | 89700 |
| 2025-01-03 | 1.09 | $1.11 | 34000 |
| 2025-01-02 | 1.09 | $1.06 | 115940 |
| 2024-12-31 | 1.10 | $1.11 | 17300 |
| 2024-12-30 | 1.09 | $1.09 | 102900 |
| 2024-12-27 | 1.09 | $1.11 | 27800 |
| 2024-12-26 | 1.09 | $1.05 | 18223 |
| 2024-12-24 | 1.10 | $1.08 | 23046 |
| 2024-12-23 | 1.10 | $1.09 | 471800 |
| 2024-12-20 | 1.10 | $1.10 | 28500 |
| 2024-12-19 | 1.10 | $1.08 | 148100 |
| 2024-12-18 | 1.10 | $1.10 | 38118 |
| 2024-12-17 | 1.09 | $1.08 | 40300 |
| 2024-12-16 | 1.09 | $1.09 | 43700 |
| 2024-12-13 | 1.09 | $1.11 | 227342 |
| 2024-12-12 | 1.09 | $1.10 | 16500 |
| 2024-12-11 | 1.09 | $1.12 | 35921 |
| 2024-12-10 | 1.08 | $1.10 | 30800 |
| 2024-12-09 | 1.08 | $1.15 | 57227 |
| 2024-12-06 | 1.07 | $1.16 | 81234 |
| 2024-12-05 | 1.06 | $1.11 | 43642 |
| 2024-12-04 | 1.05 | $1.10 | 148015 |
| 2024-12-03 | 1.05 | $1.05 | 34513 |
| 2024-12-02 | 1.05 | $1.06 | 155219 |
| 2024-11-29 | 1.05 | $1.04 | 27700 |
| 2024-11-27 | 1.05 | $1.06 | 131714 |
| 2024-11-26 | 1.04 | $1.04 | 273738 |
| 2024-11-25 | 1.04 | $1.06 | 429200 |
| 2024-11-22 | 1.04 | $1.05 | 266500 |
| 2024-11-21 | 1.04 | $1.07 | 103629 |
| 2024-11-20 | 1.03 | $1.05 | 50200 |
| 2024-11-19 | 1.03 | $1.03 | 68016 |
| 2024-11-18 | 1.03 | $1.04 | 200114 |
| 2024-11-15 | 1.03 | $1.02 | 76912 |
| 2024-11-14 | 1.03 | $1.02 | 68300 |
| 2024-11-13 | 1.03 | $1.05 | 182820 |
| 2024-11-12 | 1.03 | $1.07 | 79700 |
| 2024-11-11 | 1.02 | $1.07 | 556800 |
| 2024-11-08 | 1.02 | $1.05 | 161211 |
| 2024-11-07 | 1.02 | $1.03 | 55949 |
| 2024-11-06 | 1.02 | $1.06 | 12920 |
| 2024-11-05 | 1.01 | $1.03 | 63900 |
| 2024-11-04 | 1.01 | $1.03 | 38700 |
| 2024-11-01 | 1.01 | $0.98 | 12442 |
| 2024-10-31 | 1.02 | $0.97 | 11304 |
| 2024-10-30 | 1.03 | $0.97 | 31300 |
| 2024-10-29 | 1.03 | $1.00 | 40000 |
| 2024-10-28 | 1.04 | $1.00 | 28300 |
| 2024-10-25 | 1.04 | $1.01 | 25828 |
| 2024-10-24 | 1.05 | $1.00 | 48500 |
| 2024-10-23 | 1.05 | $1.01 | 82535 |
| 2024-10-22 | 1.06 | $1.04 | 10900 |
| 2024-10-21 | 1.06 | $1.04 | 30706 |
| 2024-10-18 | 1.07 | $1.07 | 7832 |
| 2024-10-17 | 1.07 | $1.03 | 33800 |
| 2024-10-16 | 1.08 | $1.06 | 49012 |
| 2024-10-15 | 1.08 | $1.06 | 14300 |
| 2024-10-14 | 1.08 | $1.05 | 35233 |
| 2024-10-11 | 1.09 | $1.08 | 33900 |
| 2024-10-10 | 1.09 | $1.07 | 13026 |
| 2024-10-09 | 1.09 | $1.06 | 6337 |
| 2024-10-08 | 1.10 | $1.03 | 101016 |
| 2024-10-07 | 1.10 | $1.07 | 16200 |
| 2024-10-04 | 1.11 | $1.07 | 12500 |
| 2024-10-03 | 1.11 | $1.05 | 29100 |
| 2024-10-02 | 1.11 | $1.10 | 58141 |
| 2024-10-01 | 1.11 | $1.08 | 87739 |
| 2024-09-30 | 1.12 | $1.12 | 5207 |
| 2024-09-27 | 1.12 | $1.16 | 10700 |
| 2024-09-26 | 1.11 | $1.16 | 103506 |
| 2024-09-25 | 1.10 | $1.18 | 16609 |
| 2024-09-24 | 1.10 | $1.15 | 28600 |
| 2024-09-23 | 1.09 | $1.14 | 169700 |
| 2024-09-20 | 1.09 | $1.08 | 24200 |
| 2024-09-19 | 1.09 | $1.07 | 15721 |
| 2024-09-18 | 1.10 | $1.07 | 36700 |
| 2024-09-17 | 1.10 | $1.11 | 8549 |
| 2024-09-16 | 1.10 | $1.09 | 50813 |
| 2024-09-13 | 1.10 | $1.08 | 13812 |
| 2024-09-12 | 1.11 | $1.04 | 51600 |
| 2024-09-11 | 1.11 | $1.07 | 12100 |
| 2024-09-10 | 1.12 | $1.10 | 203300 |
| 2024-09-09 | 1.12 | $1.08 | 15328 |
| 2024-09-06 | 1.12 | $1.10 | 4500 |
| 2024-09-05 | 1.12 | $1.13 | 23017 |
| 2024-09-04 | 1.12 | $1.08 | 48900 |
| 2024-09-03 | 1.12 | $1.12 | 39300 |
| 2024-08-30 | 1.11 | $1.10 | 30400 |
| 2024-08-29 | 1.11 | $1.16 | 26948 |
| 2024-08-28 | 1.11 | $1.18 | 886100 |
| 2024-08-27 | 1.10 | $1.18 | 45900 |
| 2024-08-26 | 1.09 | $1.16 | 51700 |
| 2024-08-23 | 1.08 | $1.14 | 16800 |
| 2024-08-22 | 1.08 | $1.15 | 4.2M |
| 2024-08-21 | 1.07 | $1.09 | 701500 |
| 2024-08-20 | 1.07 | $1.07 | 10800 |
| 2024-08-19 | 1.07 | $1.07 | 3435 |
| 2024-08-16 | 1.07 | $1.07 | 46300 |
| 2024-08-15 | 1.07 | $1.09 | 13019 |
| 2024-08-14 | 1.07 | $1.06 | 37600 |
| 2024-08-13 | 1.07 | $1.05 | 90306 |
| 2024-08-12 | 1.08 | $1.07 | 51831 |
| 2024-08-09 | 1.08 | $1.02 | 18300 |
| 2024-08-08 | 1.09 | $1.03 | 32600 |
| 2024-08-07 | 1.09 | $1.01 | 28900 |
| 2024-08-06 | 1.10 | $1.05 | 229100 |
| 2024-08-05 | 1.11 | $1.10 | 34014 |
| 2024-08-02 | 1.11 | $1.12 | 1402 |
| 2024-08-01 | 1.11 | $1.10 | 6200 |
| 2024-07-31 | 1.11 | $1.12 | 95200 |
| 2024-07-30 | 1.10 | $1.10 | 8000 |
| 2024-07-29 | 1.10 | $1.05 | 64300 |
| 2024-07-26 | 1.11 | $1.06 | 14009 |
| 2024-07-25 | 1.11 | $1.12 | 25610 |
| 2024-07-24 | 1.11 | $1.13 | 11600 |
| 2024-07-23 | 1.10 | $1.17 | 1100 |
| 2024-07-22 | 1.09 | $1.16 | 33400 |
| 2024-07-19 | 1.09 | $1.13 | 30443 |
| 2024-07-18 | 1.08 | $1.10 | 931 |
| 2024-07-17 | 1.08 | $1.11 | 2233 |
| 2024-07-16 | 1.07 | $1.09 | 9100 |
| 2024-07-15 | 1.07 | $1.08 | 7620 |
| 2024-07-12 | 1.07 | $1.08 | 23000 |
| 2024-07-11 | 1.07 | $1.08 | 20500 |
| 2024-07-10 | 1.07 | $1.08 | 329 |
| 2024-07-09 | 1.07 | $1.08 | 8700 |
| 2024-07-08 | 1.07 | $1.10 | 700 |
| 2024-07-05 | 1.07 | $1.10 | 90524 |
| 2024-07-03 | 1.06 | $1.02 | 16700 |
| 2024-07-02 | 1.07 | $1.04 | 31911 |
| 2024-07-01 | 1.07 | $1.04 | 66800 |
| 2024-06-28 | 1.08 | $1.03 | 2800 |
| 2024-06-27 | 1.08 | $1.05 | 47200 |
| 2024-06-26 | 1.08 | $1.07 | 8600 |
| 2024-06-25 | 1.08 | $1.11 | 1946 |
| 2024-06-24 | 1.08 | $1.11 | 7900 |
| 2024-06-21 | 1.08 | $1.10 | 2819 |
| 2024-06-20 | 1.08 | $1.07 | 1300 |
| 2024-06-18 | 1.08 | $1.06 | 5100 |
| 2024-06-17 | 1.08 | $1.05 | 4715 |
| 2024-06-14 | 1.08 | $1.06 | 4100 |
| 2024-06-13 | 1.08 | $1.12 | 12806 |
| 2024-06-12 | 1.08 | $1.11 | 3300 |
| 2024-06-11 | 1.08 | $1.10 | 10314 |
| 2024-06-10 | 1.07 | $1.11 | 14749 |
| 2024-06-07 | 1.07 | $1.07 | 15000 |
| 2024-06-06 | 1.07 | $1.07 | 156704 |
| 2024-06-05 | 1.07 | $1.08 | 41300 |
| 2024-06-04 | 1.07 | $1.05 | 1700 |
| 2024-06-03 | 1.07 | $1.05 | 716 |
| 2024-05-31 | 1.07 | $1.03 | 5500 |
| 2024-05-30 | 1.08 | $1.05 | 4800 |
| 2024-05-29 | 1.08 | $1.05 | 4300 |
| 2024-05-28 | 1.08 | $1.09 | 54200 |
| 2024-05-24 | 1.08 | $1.09 | 1148 |
| 2024-05-23 | 1.08 | $1.08 | 33806 |
| 2024-05-22 | 1.07 | $1.10 | 913 |
| 2024-05-21 | 1.07 | $1.12 | 10943 |
| 2024-05-20 | 1.06 | $1.12 | 15400 |
| 2024-05-17 | 1.06 | $1.11 | 34622 |
| 2024-05-16 | 1.05 | $1.03 | 32300 |
| 2024-05-15 | 1.05 | $1.07 | 25500 |
| 2024-05-14 | 1.04 | $1.05 | 42608 |
| 2024-05-13 | 1.04 | $1.06 | 4600 |
| 2024-05-10 | 1.04 | $1.08 | 3144 |
| 2024-05-09 | 1.03 | $1.09 | 22000 |
| 2024-05-08 | 1.02 | $1.06 | 3135 |
| 2024-05-07 | 1.01 | $1.04 | 33100 |
| 2024-05-06 | 1.01 | $1.07 | 501 |
| 2024-05-03 | 1.00 | $1.06 | 128308 |
| 2024-05-02 | 0.99 | $1.03 | 1604 |
| 2024-05-01 | 0.99 | $1.02 | 6738 |
| 2024-04-30 | 0.98 | $1.00 | 14800 |
| 2024-04-29 | 0.98 | $1.03 | 21034 |
| 2024-04-26 | 0.98 | $1.03 | 16900 |
| 2024-04-25 | 0.97 | $1.01 | 32619 |
| 2024-04-24 | 0.97 | $1.01 | 13000 |
| 2024-04-23 | 0.96 | $1.00 | 55700 |
| 2024-04-22 | 0.96 | $0.94 | 14522 |
| 2024-04-19 | 0.96 | $0.98 | 4339 |
| 2024-04-18 | 0.95 | $0.94 | 5300 |
| 2024-04-17 | 0.96 | $0.94 | 24346 |
| 2024-04-16 | 0.96 | $0.94 | 4600 |
| 2024-04-15 | 0.96 | $0.96 | 4200 |
| 2024-04-12 | 0.96 | $0.96 | 21300 |
| 2024-04-11 | 0.96 | $0.98 | 8800 |
| 2024-04-10 | 0.95 | $0.97 | 9422 |
| 2024-04-09 | 0.95 | $0.99 | 20600 |
| 2024-04-08 | 0.95 | $0.94 | 123600 |
| 2024-04-05 | 0.95 | $0.95 | 20449 |
| 2024-04-04 | 0.95 | $0.95 | 36100 |
| 2024-04-03 | 0.95 | $0.94 | 13913 |
| 2024-04-02 | 0.95 | $0.95 | 5707 |
| 2024-04-01 | 0.95 | $0.97 | 15800 |
| 2024-03-28 | 0.95 | $0.98 | 86900 |
| 2024-03-27 | 0.95 | $0.94 | 53200 |
| 2024-03-26 | 0.95 | $0.94 | — |
| 2024-03-25 | 0.96 | $0.94 | 44200 |
| 2024-03-22 | 0.96 | $0.95 | 15000 |
| 2024-03-21 | 0.96 | $0.95 | — |
| 2024-03-20 | 0.96 | $0.95 | 13217 |
| 2024-03-19 | 0.97 | $0.95 | 12141 |
| 2024-03-18 | 0.97 | $0.95 | 23646 |
| 2024-03-15 | 0.97 | $0.94 | 25900 |
| 2024-03-14 | 0.97 | $0.94 | 10000 |
| 2024-03-13 | 0.98 | $0.93 | 99332 |
| 2024-03-12 | 0.98 | $0.93 | 35528 |
| 2024-03-11 | 0.99 | $0.98 | 144300 |
| 2024-03-08 | 0.99 | $0.98 | 182200 |
| 2024-03-07 | 0.99 | $1.00 | 173348 |
| 2024-03-06 | 0.99 | $1.00 | 58600 |
| 2024-03-05 | 0.98 | $0.99 | 11142 |
| 2024-03-04 | 0.98 | $1.00 | 57440 |
| 2024-03-01 | 0.98 | $1.00 | 8000 |
| 2024-02-29 | 0.98 | $0.98 | 15236 |
| 2024-02-28 | 0.98 | $1.00 | 152200 |
| 2024-02-27 | 0.97 | $0.98 | — |
| 2024-02-26 | 0.97 | $0.98 | 46600 |
| 2024-02-23 | 0.97 | $0.98 | 243 |
| 2024-02-22 | 0.97 | $0.99 | 10314 |
| 2024-02-21 | 0.97 | $0.98 | 135 |
| 2024-02-20 | 0.96 | $1.00 | 7000 |
| 2024-02-16 | 0.96 | $0.97 | 5600 |
| 2024-02-15 | 0.95 | $0.98 | 12929 |
| 2024-02-14 | 0.95 | $0.97 | — |
| 2024-02-13 | 0.95 | $0.97 | 115 |
| 2024-02-12 | 0.94 | $0.95 | 11645 |
| 2024-02-09 | 0.94 | $0.98 | 176322 |
| 2024-02-08 | 0.94 | $0.97 | 76116 |
| 2024-02-07 | 0.93 | $0.97 | 4900 |
| 2024-02-06 | 0.93 | $0.98 | 24000 |
| 2024-02-05 | 0.92 | $0.95 | 211200 |
| 2024-02-02 | 0.91 | $0.95 | 2900 |
| 2024-02-01 | 0.91 | $0.95 | 21400 |
| 2024-01-31 | 0.90 | $0.94 | 7302 |
| 2024-01-30 | 0.90 | $0.90 | 5500 |
| 2024-01-29 | 0.90 | $0.91 | 3800 |
| 2024-01-26 | 0.89 | $0.91 | 602 |
| 2024-01-25 | 0.89 | $0.91 | 8600 |
| 2024-01-24 | 0.89 | $0.91 | 28100 |
| 2024-01-23 | 0.88 | $0.91 | 500 |
| 2024-01-22 | 0.88 | $0.93 | 4937 |
| 2024-01-19 | 0.87 | $0.91 | 20400 |
| 2024-01-18 | 0.87 | $0.90 | 63700 |
| 2024-01-17 | 0.86 | $0.91 | 12500 |
| 2024-01-16 | 0.86 | $0.90 | 13600 |
| 2024-01-12 | 0.85 | $0.89 | 24600 |
| 2024-01-11 | 0.85 | $0.87 | 3900 |
| 2024-01-10 | 0.85 | $0.87 | 11528 |
| 2024-01-09 | 0.84 | $0.84 | 74750 |
| 2024-01-08 | 0.84 | $0.84 | 32212 |
| 2024-01-05 | 0.84 | $0.84 | 23243 |
| 2024-01-04 | 0.84 | $0.84 | 233100 |
| 2024-01-03 | 0.84 | $0.84 | 119500 |
| 2024-01-02 | 0.84 | $0.83 | 12400 |
| 2023-12-29 | 0.84 | $0.85 | 111875 |
| 2023-12-28 | 0.84 | $0.85 | 4200 |
| 2023-12-27 | 0.84 | $0.87 | 3400 |
| 2023-12-26 | 0.84 | $0.82 | 56500 |
| 2023-12-22 | 0.84 | $0.83 | 612 |
| 2023-12-21 | 0.85 | $0.88 | 21031 |
| 2023-12-20 | 0.84 | $0.85 | 4407 |
| 2023-12-19 | 0.84 | $0.87 | 26400 |
| 2023-12-18 | 0.84 | $0.80 | 26700 |
| 2023-12-15 | 0.84 | $0.83 | 27635 |
| 2023-12-14 | 0.84 | $0.86 | 130437 |
| 2023-12-13 | 0.84 | $0.86 | 605 |
| 2023-12-12 | 0.84 | $0.86 | 3130 |
| 2023-12-11 | 0.84 | $0.82 | 1126 |
| 2023-12-08 | 0.84 | $0.80 | 9929 |
| 2023-12-07 | 0.84 | $0.86 | 5733 |
| 2023-12-06 | 0.84 | $0.83 | 139718 |
| 2023-12-05 | 0.84 | $0.83 | 5305 |
| 2023-12-04 | 0.84 | $0.84 | 6400 |
| 2023-12-01 | 0.84 | $0.85 | 9348 |
| 2023-11-30 | 0.83 | $0.86 | 11000 |
| 2023-11-29 | 0.83 | $0.85 | 13301 |
| 2023-11-28 | 0.83 | $0.86 | 34600 |
| 2023-11-27 | 0.82 | $0.86 | 31000 |
| 2023-11-24 | 0.82 | $0.85 | 2207 |
| 2023-11-22 | 0.81 | $0.87 | 2200 |
| 2023-11-21 | 0.80 | $0.85 | 4735 |
| 2023-11-20 | 0.80 | $0.84 | 20200 |
| 2023-11-17 | 0.79 | $0.88 | 85800 |
| 2023-11-16 | 0.78 | $0.81 | 125740 |
| 2023-11-15 | 0.78 | $0.80 | 4627 |
| 2023-11-14 | 0.78 | $0.80 | 113000 |
| 2023-11-13 | 0.78 | $0.77 | 2638 |
| 2023-11-10 | 0.78 | $0.76 | 400 |
| 2023-11-09 | 0.78 | $0.76 | 57200 |
| 2023-11-08 | 0.78 | $0.79 | 3400 |
| 2023-11-07 | 0.78 | $0.79 | 1000 |
| 2023-11-06 | 0.78 | $0.79 | 25937 |
| 2023-11-03 | 0.77 | $0.80 | 17536 |
| 2023-11-02 | 0.77 | $0.79 | 8125 |
| 2023-11-01 | 0.77 | $0.76 | 2448 |
| 2023-10-31 | 0.77 | $0.75 | 2200 |
| 2023-10-30 | 0.77 | $0.78 | 22000 |
| 2023-10-27 | 0.76 | $0.79 | 18830 |
| 2023-10-26 | 0.76 | $0.79 | 501 |
| 2023-10-25 | 0.76 | $0.78 | 3513 |
| 2023-10-24 | 0.75 | $0.79 | 18137 |
| 2023-10-23 | 0.75 | $0.78 | 2600 |
| 2023-10-20 | 0.75 | $0.77 | 1027 |
| 2023-10-19 | 0.74 | $0.76 | 9311 |
| 2023-10-18 | 0.74 | $0.78 | 17800 |
| 2023-10-17 | 0.74 | $0.74 | 2500 |
| 2023-10-16 | 0.74 | $0.74 | 4839 |
| 2023-10-13 | 0.74 | $0.73 | 21900 |
| 2023-10-12 | 0.74 | $0.75 | 40000 |
| 2023-10-11 | 0.75 | $0.74 | 5912 |
| 2023-10-10 | 0.75 | $0.74 | 12640 |
| 2023-10-09 | 0.75 | $0.71 | 13300 |
| 2023-10-06 | 0.75 | $0.73 | 4145 |
| 2023-10-05 | 0.75 | $0.74 | 4644 |
| 2023-10-04 | 0.76 | $0.76 | 25204 |
| 2023-10-03 | 0.76 | $0.72 | 3900 |
| 2023-10-02 | 0.76 | $0.74 | 18227 |
| 2023-09-29 | 0.76 | $0.75 | 2700 |
| 2023-09-28 | 0.77 | $0.75 | 600 |
| 2023-09-27 | 0.77 | $0.75 | 3734 |
| 2023-09-26 | 0.77 | $0.80 | 144359 |
| 2023-09-25 | 0.77 | $0.80 | 1020 |
| 2023-09-22 | 0.77 | $0.75 | 12544 |
| 2023-09-21 | 0.77 | $0.75 | 25617 |
| 2023-09-20 | 0.78 | $0.74 | 27022 |
| 2023-09-19 | 0.78 | $0.75 | 64346 |
| 2023-09-18 | 0.79 | $0.76 | 72400 |
| 2023-09-15 | 0.79 | $0.80 | 10600 |
| 2023-09-14 | 0.79 | $0.77 | 49538 |
| 2023-09-13 | 0.79 | $0.75 | 2200 |
| 2023-09-12 | 0.80 | $0.76 | 15400 |
| 2023-09-11 | 0.80 | $0.76 | 14500 |
| 2023-09-08 | 0.81 | $0.76 | 9900 |
| 2023-09-07 | 0.81 | $0.78 | 10538 |
| 2023-09-06 | 0.81 | $0.81 | 24249 |
| 2023-09-05 | 0.82 | $0.80 | 913 |
| 2023-09-01 | 0.82 | $0.83 | 708 |
| 2023-08-31 | 0.82 | $0.85 | 149000 |
| 2023-08-30 | 0.82 | $0.85 | 23106 |
| 2023-08-29 | 0.81 | $0.81 | 126700 |
| 2023-08-28 | 0.81 | $0.81 | 1600 |
| 2023-08-25 | 0.82 | $0.79 | 28900 |
| 2023-08-24 | 0.82 | $0.83 | 5231 |
| 2023-08-23 | 0.82 | $0.81 | 32000 |
| 2023-08-22 | 0.82 | $0.80 | 11900 |
| 2023-08-21 | 0.83 | $0.81 | 55905 |
| 2023-08-18 | 0.83 | $0.78 | 1740 |
| 2023-08-17 | 0.84 | $0.80 | 10800 |
| 2023-08-16 | 0.84 | $0.82 | 9811 |
| 2023-08-15 | 0.85 | $0.80 | 29300 |
| 2023-08-14 | 0.85 | $0.81 | 35536 |
| 2023-08-11 | 0.86 | $0.83 | 3000 |
| 2023-08-10 | 0.86 | $0.83 | 67208 |
| 2023-08-09 | 0.87 | $0.86 | 5216 |
| 2023-08-08 | 0.87 | $0.86 | 1005 |
| 2023-08-07 | 0.87 | $0.86 | 11800 |
| 2023-08-04 | 0.87 | $0.90 | 500 |
| 2023-08-03 | 0.87 | $0.85 | 604 |
| 2023-08-02 | 0.87 | $0.79 | 45100 |
| 2023-08-01 | 0.88 | $0.86 | 66238 |
| 2023-07-31 | 0.88 | $0.89 | 51000 |
| 2023-07-28 | 0.88 | $0.88 | 3900 |
| 2023-07-27 | 0.88 | $0.88 | 83500 |
| 2023-07-26 | 0.87 | $0.89 | 27400 |
| 2023-07-25 | 0.87 | $0.89 | 3900 |
| 2023-07-24 | 0.87 | $0.90 | 5000 |
| 2023-07-21 | 0.86 | $0.89 | 70100 |
| 2023-07-20 | 0.85 | $0.89 | 9122 |
| 2023-07-19 | 0.85 | $0.89 | 4703 |
| 2023-07-18 | 0.84 | $0.90 | 21520 |
| 2023-07-17 | 0.83 | $0.90 | 5000 |
| 2023-07-14 | 0.82 | $0.89 | 8606 |
| 2023-07-13 | 0.81 | $0.89 | 24900 |
| 2023-07-12 | 0.81 | $0.88 | 173500 |
| 2023-07-11 | 0.80 | $0.85 | 22100 |
| 2023-07-10 | 0.79 | $0.83 | 22043 |
| 2023-07-07 | 0.79 | $0.81 | 66500 |
| 2023-07-06 | 0.79 | $0.81 | 13210 |
| 2023-07-05 | 0.78 | $0.78 | 18000 |
| 2023-07-03 | 0.78 | $0.81 | — |
| 2023-06-30 | 0.78 | $0.81 | 28600 |
| 2023-06-29 | 0.78 | $0.78 | 83000 |
| 2023-06-28 | 0.78 | $0.78 | 308 |
| 2023-06-27 | 0.78 | $0.76 | 8100 |
| 2023-06-26 | 0.78 | $0.77 | 146700 |
| 2023-06-23 | 0.78 | $0.77 | 101720 |
| 2023-06-22 | 0.78 | $0.76 | 11800 |
| 2023-06-21 | 0.78 | $0.78 | 7500 |
| 2023-06-20 | 0.78 | $0.80 | 27418 |
| 2023-06-16 | 0.78 | $0.78 | 26100 |
| 2023-06-15 | 0.78 | $0.80 | 500 |
| 2023-06-14 | 0.78 | $0.80 | 6100 |
| 2023-06-13 | 0.78 | $0.77 | 36601 |
| 2023-06-12 | 0.78 | $0.77 | 11549 |
| 2023-06-09 | 0.78 | $0.79 | 17600 |
| 2023-06-08 | 0.78 | $0.78 | 8700 |
| 2023-06-07 | 0.77 | $0.77 | 16700 |
| 2023-06-06 | 0.77 | $0.80 | 61500 |
| 2023-06-05 | 0.77 | $0.78 | 7900 |
| 2023-06-02 | 0.77 | $0.75 | 43400 |
| 2023-06-01 | 0.76 | $0.77 | 200 |
| 2023-05-31 | 0.76 | $0.78 | 1700 |
| 2023-05-30 | 0.76 | $0.79 | 47000 |
| 2023-05-26 | 0.75 | $0.80 | 5300 |
| 2023-05-25 | 0.74 | $0.81 | 5617 |
| 2023-05-24 | 0.73 | $0.79 | 8700 |
| 2023-05-23 | 0.73 | $0.80 | 72100 |
| 2023-05-22 | 0.72 | $0.81 | 195446 |
| 2023-05-19 | 0.71 | $0.73 | 9300 |
| 2023-05-18 | 0.70 | $0.74 | 82300 |
| 2023-05-17 | 0.70 | $0.72 | 111500 |
| 2023-05-16 | 0.70 | $0.72 | 24000 |
| 2023-05-15 | 0.69 | $0.69 | — |
| 2023-05-12 | 0.69 | $0.69 | 130300 |
| 2023-05-11 | 0.69 | $0.73 | 10214 |
| 2023-05-10 | 0.69 | $0.73 | 54600 |
| 2023-05-09 | 0.68 | $0.72 | 70804 |
| 2023-05-08 | 0.68 | $0.71 | 34410 |
| 2023-05-05 | 0.67 | $0.70 | 11700 |
| 2023-05-04 | 0.67 | $0.68 | 119100 |
| 2023-05-03 | 0.67 | $0.66 | 84540 |
| 2023-05-02 | 0.67 | $0.65 | — |
| 2023-05-01 | 0.67 | $0.65 | 32403 |
| 2023-04-28 | 0.68 | $0.66 | 30520 |
| 2023-04-27 | 0.68 | $0.69 | 400 |
| 2023-04-26 | 0.68 | $0.67 | 3900 |
| 2023-04-25 | 0.68 | $0.68 | 161012 |
| 2023-04-24 | 0.68 | $0.68 | 2615 |
| 2023-04-21 | 0.67 | $0.70 | 35700 |
| 2023-04-20 | 0.67 | $0.68 | 42447 |
| 2023-04-19 | 0.67 | $0.69 | 6000 |
| 2023-04-18 | 0.67 | $0.70 | 125640 |
| 2023-04-17 | 0.67 | $0.66 | 5900 |
| 2023-04-14 | 0.67 | $0.69 | 4519 |
| 2023-04-13 | 0.67 | $0.66 | 33900 |
| 2023-04-12 | 0.67 | $0.66 | 7500 |
| 2023-04-11 | 0.67 | $0.65 | 5400 |
| 2023-04-10 | 0.67 | $0.65 | 10701 |
| 2023-04-06 | 0.67 | $0.67 | 12700 |
| 2023-04-05 | 0.67 | $0.67 | — |
| 2023-04-04 | 0.67 | $0.67 | 61700 |
| 2023-04-03 | 0.67 | $0.69 | 30831 |
| 2023-03-31 | 0.67 | $0.67 | 15649 |
| 2023-03-30 | 0.67 | $0.64 | 4348 |
| 2023-03-29 | 0.68 | $0.69 | 9600 |
| 2023-03-28 | 0.68 | $0.65 | 10030 |
| 2023-03-27 | 0.68 | $0.68 | 34900 |
| 2023-03-24 | 0.68 | $0.64 | 25725 |
| 2023-03-23 | 0.69 | $0.70 | 6243 |
| 2023-03-22 | 0.69 | $0.70 | 5000 |
| 2023-03-21 | 0.69 | $0.68 | 9000 |
| 2023-03-20 | 0.69 | $0.66 | 13200 |
| 2023-03-17 | 0.69 | $0.65 | 25113 |
| 2023-03-16 | 0.70 | $0.63 | 35000 |
| 2023-03-15 | 0.70 | $0.64 | 65700 |
| 2023-03-14 | 0.71 | $0.69 | 9200 |
| 2023-03-13 | 0.71 | $0.69 | 34100 |
| 2023-03-10 | 0.71 | $0.69 | 96620 |
| 2023-03-09 | 0.72 | $0.71 | 32900 |
| 2023-03-08 | 0.72 | $0.73 | 40300 |
| 2023-03-07 | 0.71 | $0.73 | 21003 |
| 2023-03-06 | 0.71 | $0.75 | 49700 |
| 2023-03-03 | 0.70 | $0.73 | 9200 |
| 2023-03-02 | 0.70 | $0.71 | 60435 |
| 2023-03-01 | 0.70 | $0.72 | 30900 |
| 2023-02-28 | 0.69 | $0.71 | 83400 |
| 2023-02-27 | 0.69 | $0.73 | 22719 |
| 2023-02-24 | 0.68 | $0.72 | 21200 |
| 2023-02-23 | 0.68 | $0.73 | 72602 |
| 2023-02-22 | 0.67 | $0.71 | 37330 |
| 2023-02-21 | 0.67 | $0.70 | 12801 |
| 2023-02-17 | 0.66 | $0.69 | 184600 |
| 2023-02-16 | 0.66 | $0.64 | 44920 |
| 2023-02-15 | 0.66 | $0.65 | 15030 |
| 2023-02-14 | 0.66 | $0.67 | 51200 |
| 2023-02-13 | 0.65 | $0.69 | 5900 |
| 2023-02-10 | 0.65 | $0.68 | 1700 |
| 2023-02-09 | 0.64 | $0.68 | 12603 |
| 2023-02-08 | 0.64 | $0.68 | 11700 |
| 2023-02-07 | 0.63 | $0.67 | 14400 |
| 2023-02-06 | 0.63 | $0.66 | 62112 |
| 2023-02-03 | 0.62 | $0.68 | 15410 |
| 2023-02-02 | 0.61 | $0.66 | 318818 |
| 2023-02-01 | 0.61 | $0.64 | 47401 |
| 2023-01-31 | 0.60 | $0.63 | 31344 |
| 2023-01-30 | 0.60 | $0.60 | 12410 |
| 2023-01-27 | 0.60 | $0.62 | 9818 |
| 2023-01-26 | 0.59 | $0.61 | 5202 |
| 2023-01-25 | 0.59 | $0.62 | 16100 |
| 2023-01-24 | 0.58 | $0.61 | 14608 |
| 2023-01-23 | 0.58 | $0.61 | 12300 |
| 2023-01-20 | 0.58 | $0.61 | 57805 |
| 2023-01-19 | 0.57 | $0.59 | 39500 |
| 2023-01-18 | 0.57 | $0.61 | 600 |
| 2023-01-17 | 0.56 | $0.61 | 88113 |
| 2023-01-13 | 0.55 | $0.59 | 352300 |
| 2023-01-12 | 0.55 | $0.60 | 26600 |
| 2023-01-11 | 0.54 | $0.57 | 8000 |
| 2023-01-10 | 0.54 | $0.58 | 9519 |
| 2023-01-09 | 0.53 | $0.57 | 29500 |
| 2023-01-06 | 0.53 | $0.56 | 1740 |
| 2023-01-05 | 0.52 | $0.55 | 25944 |
| 2023-01-04 | 0.52 | $0.52 | 17300 |
| 2023-01-03 | 0.52 | $0.53 | 107102 |
| 2022-12-30 | 0.52 | $0.52 | 124 |
| 2022-12-29 | 0.52 | $0.53 | 124449 |
| 2022-12-28 | 0.52 | $0.53 | — |
| 2022-12-27 | 0.52 | $0.53 | 42021 |
| 2022-12-23 | 0.52 | $0.52 | 16616 |
| 2022-12-22 | 0.52 | $0.50 | 185700 |
| 2022-12-21 | 0.52 | $0.53 | 1040 |
| 2022-12-20 | 0.52 | $0.51 | 17800 |
| 2022-12-19 | 0.52 | $0.50 | 10002 |
| 2022-12-16 | 0.52 | $0.52 | 66800 |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | 22020 |
| 2022-12-13 | 0.52 | $0.53 | 7200 |
| 2022-12-12 | 0.52 | $0.50 | 34710 |
| 2022-12-09 | 0.52 | $0.50 | 27100 |
| 2022-12-08 | 0.52 | $0.52 | 15800 |
| 2022-12-07 | 0.52 | $0.53 | 93737 |
| 2022-12-06 | 0.52 | $0.52 | 39328 |
| 2022-12-05 | 0.52 | $0.52 | 1216 |
| 2022-12-02 | 0.52 | $0.54 | 14133 |
| 2022-12-01 | 0.52 | $0.54 | 33300 |
| 2022-11-30 | 0.52 | $0.52 | 4208 |
| 2022-11-29 | 0.51 | $0.52 | 24513 |
| 2022-11-28 | 0.51 | $0.52 | 16214 |
| 2022-11-25 | 0.51 | $0.51 | 26515 |
| 2022-11-23 | 0.51 | $0.52 | 11500 |
| 2022-11-22 | 0.50 | $0.51 | 29500 |
| 2022-11-21 | 0.50 | $0.52 | 2800 |
| 2022-11-18 | 0.50 | $0.54 | 22300 |
| 2022-11-17 | 0.49 | $0.54 | 68100 |
| 2022-11-16 | 0.48 | $0.53 | 74714 |
| 2022-11-15 | 0.48 | $0.52 | 21036 |
| 2022-11-14 | 0.47 | $0.50 | 9811 |
| 2022-11-11 | 0.46 | $0.52 | 42900 |
| 2022-11-10 | 0.46 | $0.51 | 116000 |
| 2022-11-09 | 0.45 | $0.49 | 70000 |
| 2022-11-08 | 0.44 | $0.48 | 20000 |
| 2022-11-07 | 0.44 | $0.48 | 45700 |
| 2022-11-04 | 0.43 | $0.47 | 22648 |
| 2022-11-03 | 0.43 | $0.45 | 1.1M |
| 2022-11-02 | 0.43 | $0.45 | 144718 |
| 2022-11-01 | 0.42 | $0.43 | 256400 |
| 2022-10-31 | 0.42 | $0.43 | 49400 |
| 2022-10-28 | 0.42 | $0.44 | 2900 |
| 2022-10-27 | 0.42 | $0.43 | 30000 |
| 2022-10-26 | 0.41 | $0.44 | 151522 |
| 2022-10-25 | 0.41 | $0.44 | 31900 |
| 2022-10-24 | 0.41 | $0.44 | 745238 |
| 2022-10-21 | 0.40 | $0.42 | 130700 |
| 2022-10-20 | 0.40 | $0.43 | 12731 |
| 2022-10-19 | 0.40 | $0.42 | 8140 |
| 2022-10-18 | 0.40 | $0.41 | 6100 |
| 2022-10-17 | 0.40 | $0.41 | 66632 |
| 2022-10-14 | 0.40 | $0.40 | 118800 |
| 2022-10-13 | 0.40 | $0.38 | 46346 |
| 2022-10-12 | 0.40 | $0.39 | 95800 |
| 2022-10-11 | 0.40 | $0.39 | 2400 |
| 2022-10-10 | 0.40 | $0.38 | 56300 |
| 2022-10-07 | 0.41 | $0.38 | 7500 |
| 2022-10-06 | 0.41 | $0.40 | 31407 |
| 2022-10-05 | 0.41 | $0.39 | 27026 |
| 2022-10-04 | 0.42 | $0.39 | 67318 |
| 2022-10-03 | 0.42 | $0.42 | 49105 |
| 2022-09-30 | 0.42 | $0.39 | 8900 |
| 2022-09-29 | 0.42 | $0.42 | 60846 |
| 2022-09-28 | 0.43 | $0.41 | 43605 |
| 2022-09-27 | 0.43 | $0.40 | 16830 |
| 2022-09-26 | 0.43 | $0.41 | 66900 |
| 2022-09-23 | 0.43 | $0.43 | 51634 |
| 2022-09-22 | 0.43 | $0.43 | 14047 |
| 2022-09-21 | 0.43 | $0.43 | 11700 |
| 2022-09-20 | 0.44 | $0.43 | — |
| 2022-09-19 | 0.44 | $0.43 | 92700 |
| 2022-09-16 | 0.44 | $0.44 | 17800 |
| 2022-09-15 | 0.44 | $0.43 | 500 |
| 2022-09-14 | 0.44 | $0.43 | 14134 |
| 2022-09-13 | 0.44 | $0.44 | 900 |
| 2022-09-12 | 0.44 | $0.46 | 52200 |
| 2022-09-09 | 0.44 | $0.42 | 38619 |
| 2022-09-08 | 0.44 | $0.43 | 85515 |
| 2022-09-07 | 0.45 | $0.45 | 15205 |
| 2022-09-06 | 0.45 | $0.41 | 26044 |
| 2022-09-02 | 0.45 | $0.43 | 8635 |
| 2022-09-01 | 0.45 | $0.43 | 942 |
| 2022-08-31 | 0.46 | $0.43 | 71300 |
| 2022-08-30 | 0.46 | $0.45 | 48600 |
| 2022-08-29 | 0.46 | $0.47 | 16500 |
| 2022-08-26 | 0.46 | $0.46 | 8300 |
| 2022-08-25 | 0.46 | $0.47 | 300 |
| 2022-08-24 | 0.46 | $0.46 | 47121 |
| 2022-08-23 | 0.46 | $0.45 | 65200 |
| 2022-08-22 | 0.46 | $0.46 | 300 |
| 2022-08-19 | 0.46 | $0.46 | 11412 |
| 2022-08-18 | 0.46 | $0.45 | — |
| 2022-08-17 | 0.46 | $0.45 | 600 |
| 2022-08-16 | 0.46 | $0.46 | 11300 |
| 2022-08-15 | 0.46 | $0.44 | 26328 |
| 2022-08-12 | 0.45 | $0.50 | 19100 |
| 2022-08-11 | 0.45 | $0.46 | 63000 |
| 2022-08-10 | 0.44 | $0.47 | 48600 |
| 2022-08-09 | 0.44 | $0.45 | 202 |
| 2022-08-08 | 0.43 | $0.50 | 189600 |
| 2022-08-05 | 0.43 | $0.45 | 17700 |
| 2022-08-04 | 0.42 | $0.52 | 14000 |
| 2022-08-03 | 0.41 | $0.48 | 54300 |
| 2022-08-02 | 0.40 | $0.50 | 68300 |
| 2022-08-01 | 0.39 | $0.44 | 214600 |
| 2022-07-29 | 0.38 | $0.43 | 46900 |
| 2022-07-28 | 0.38 | $0.43 | 41700 |
| 2022-07-27 | 0.37 | $0.39 | 426914 |
| 2022-07-26 | 0.37 | $0.37 | 19500 |
| 2022-07-25 | 0.37 | $0.38 | 100 |
| 2022-07-22 | 0.37 | $0.38 | 56739 |
| 2022-07-21 | 0.37 | $0.38 | 41800 |
| 2022-07-20 | 0.37 | $0.36 | 6605 |
| 2022-07-19 | 0.38 | $0.36 | 7041 |
| 2022-07-18 | 0.38 | $0.37 | 49206 |
| 2022-07-15 | 0.38 | $0.33 | 11414 |
| 2022-07-14 | 0.39 | $0.37 | 24200 |
| 2022-07-13 | 0.39 | $0.37 | 13527 |
| 2022-07-12 | 0.40 | $0.36 | 13421 |
| 2022-07-11 | 0.40 | $0.36 | 5900 |
| 2022-07-08 | 0.41 | $0.37 | 27400 |
| 2022-07-07 | 0.42 | $0.36 | 41200 |
| 2022-07-06 | 0.43 | $0.37 | 125624 |
| 2022-07-05 | 0.43 | $0.36 | 84134 |
| 2022-07-01 | 0.45 | $0.42 | 55700 |
| 2022-06-30 | 0.45 | $0.43 | — |
| 2022-06-29 | 0.46 | $0.43 | 90243 |
| 2022-06-28 | 0.46 | $0.42 | 22900 |
| 2022-06-27 | 0.47 | $0.42 | 20500 |
| 2022-06-24 | 0.48 | $0.43 | 51000 |
| 2022-06-23 | 0.48 | $0.45 | 203200 |
| 2022-06-22 | 0.49 | $0.45 | 1833 |
| 2022-06-21 | 0.49 | $0.44 | 10912 |
| 2022-06-17 | 0.50 | $0.46 | 138600 |
| 2022-06-16 | 0.50 | $0.43 | 488138 |
| 2022-06-15 | 0.51 | $0.46 | 58306 |
| 2022-06-14 | 0.52 | $0.47 | 53201 |
| 2022-06-13 | 0.52 | $0.49 | 45700 |
| 2022-06-10 | 0.52 | $0.51 | 26100 |
| 2022-06-09 | 0.52 | $0.51 | 19200 |
| 2022-06-08 | 0.52 | $0.51 | 24813 |
| 2022-06-07 | 0.52 | $0.53 | 283900 |
| 2022-06-06 | 0.52 | $0.54 | 140811 |
| 2022-06-03 | 0.51 | $0.55 | 256600 |
| 2022-06-02 | 0.50 | $0.56 | 77600 |
| 2022-06-01 | 0.50 | $0.56 | 15800 |
| 2022-05-31 | 0.49 | $0.56 | 325337 |
| 2022-05-27 | 0.48 | $0.55 | 611916 |
| 2022-05-26 | 0.48 | $0.56 | 795225 |
| 2022-05-25 | 0.47 | $0.49 | 20100 |
| 2022-05-24 | 0.47 | $0.48 | 23000 |
| 2022-05-23 | 0.47 | $0.46 | 228139 |
| 2022-05-20 | 0.47 | $0.47 | 504700 |
| 2022-05-19 | 0.47 | $0.46 | 217600 |
| 2022-05-18 | 0.48 | $0.46 | 60800 |
| 2022-05-17 | 0.48 | $0.46 | 784100 |
| 2022-05-16 | 0.49 | $0.45 | 34232 |
| 2022-05-13 | 0.49 | $0.45 | 12500 |
| 2022-05-12 | 0.50 | $0.45 | 1200 |
| 2022-05-11 | 0.51 | $0.44 | 314342 |
| 2022-05-10 | 0.52 | $0.46 | 170800 |
| 2022-05-09 | 0.53 | $0.48 | 611900 |
| 2022-05-06 | 0.53 | $0.47 | 9400 |
| 2022-05-05 | 0.54 | $0.50 | 16720 |
| 2022-05-04 | 0.54 | $0.51 | 175801 |
| 2022-05-03 | 0.55 | $0.51 | 51826 |
| 2022-05-02 | 0.55 | $0.53 | 1800 |
| 2022-04-29 | 0.56 | $0.52 | 231040 |
| 2022-04-28 | 0.56 | $0.53 | 808400 |
| 2022-04-27 | 0.56 | $0.53 | 412100 |
| 2022-04-26 | 0.57 | $0.55 | 76631 |
| 2022-04-25 | 0.57 | $0.57 | 9800 |
| 2022-04-22 | 0.57 | $0.58 | 14600 |
| 2022-04-21 | 0.57 | $0.58 | 17731 |
| 2022-04-20 | 0.57 | $0.57 | 89600 |
| 2022-04-19 | 0.57 | $0.56 | 370100 |
| 2022-04-18 | 0.56 | $0.58 | 13127 |
| 2022-04-14 | 0.56 | $0.58 | 604600 |
| 2022-04-13 | 0.56 | $0.58 | 1.2M |
| 2022-04-12 | 0.56 | $0.57 | 40100 |
| 2022-04-11 | 0.55 | $0.55 | 7800 |
| 2022-04-08 | 0.55 | $0.58 | 708800 |
| 2022-04-07 | 0.55 | $0.56 | 899511 |
| 2022-04-06 | 0.55 | $0.56 | 494400 |
| 2022-04-05 | 0.54 | $0.57 | 1000 |
| 2022-04-04 | 0.54 | $0.58 | 210800 |
| 2022-04-01 | 0.53 | $0.56 | 17100 |
| 2022-03-31 | 0.53 | $0.57 | 22000 |
| 2022-03-30 | 0.52 | $0.57 | 8400 |
| 2022-03-29 | 0.51 | $0.56 | 30615 |
| 2022-03-28 | 0.50 | $0.53 | 2300 |
| 2022-03-25 | 0.50 | $0.53 | 6120 |
| 2022-03-24 | 0.50 | $0.53 | 21039 |
| 2022-03-23 | 0.49 | $0.53 | 7335 |
| 2022-03-22 | 0.49 | $0.54 | 52000 |
| 2022-03-21 | 0.49 | $0.53 | — |
| 2022-03-18 | 0.49 | $0.53 | 66300 |
| 2022-03-17 | 0.49 | $0.53 | 6100 |
| 2022-03-16 | 0.48 | $0.51 | 91200 |
| 2022-03-15 | 0.48 | $0.46 | 16700 |
| 2022-03-14 | 0.49 | $0.48 | 200 |
| 2022-03-11 | 0.50 | $0.46 | 79900 |
| 2022-03-10 | 0.50 | $0.43 | 40300 |
| 2022-03-09 | 0.51 | $0.44 | 265300 |
| 2022-03-08 | 0.52 | $0.45 | 91045 |
| 2022-03-07 | 0.53 | $0.42 | 7500 |
| 2022-03-04 | 0.55 | $0.43 | 201500 |
| 2022-03-03 | 0.56 | $0.47 | 45400 |
| 2022-03-02 | 0.57 | $0.48 | 140000 |
| 2022-03-01 | 0.58 | $0.50 | 101011 |
| 2022-02-28 | 0.59 | $0.58 | 49200 |
| 2022-02-25 | 0.59 | $0.58 | 25200 |
| 2022-02-24 | 0.59 | $0.60 | 80931 |
| 2022-02-23 | 0.58 | $0.60 | 92147 |
| 2022-02-22 | 0.58 | $0.61 | 91000 |
| 2022-02-18 | 0.57 | $0.60 | 135900 |
| 2022-02-17 | 0.57 | $0.59 | 264515 |
| 2022-02-16 | 0.57 | $0.59 | 54000 |
| 2022-02-15 | 0.56 | $0.58 | 67400 |
| 2022-02-14 | 0.56 | $0.58 | 9008 |
| 2022-02-11 | 0.55 | $0.57 | 37900 |
| 2022-02-10 | 0.55 | $0.60 | 39614 |
| 2022-02-09 | 0.54 | $0.59 | 44335 |
| 2022-02-08 | 0.54 | $0.57 | 36500 |
| 2022-02-07 | 0.53 | $0.58 | 35626 |
| 2022-02-04 | 0.53 | $0.59 | 269916 |
| 2022-02-03 | 0.52 | $0.57 | 210313 |
| 2022-02-02 | 0.52 | $0.55 | 168300 |
| 2022-02-01 | 0.51 | $0.52 | 56500 |
| 2022-01-31 | 0.51 | $0.51 | 13609 |
| 2022-01-28 | 0.51 | $0.51 | — |
| 2022-01-27 | 0.51 | $0.51 | 39500 |
| 2022-01-26 | 0.51 | $0.52 | 66800 |
| 2022-01-25 | 0.51 | $0.53 | 18500 |
| 2022-01-24 | 0.51 | $0.53 | 458300 |
| 2022-01-21 | 0.50 | $0.50 | 37300 |
| 2022-01-20 | 0.50 | $0.51 | 59735 |
| 2022-01-19 | 0.50 | $0.52 | 99000 |
| 2022-01-18 | 0.50 | $0.51 | 21211 |
| 2022-01-14 | 0.50 | $0.51 | 3040 |
| 2022-01-13 | 0.49 | $0.52 | 2000 |
| 2022-01-12 | 0.49 | $0.54 | 9000 |
| 2022-01-11 | 0.48 | $0.52 | 56500 |
| 2022-01-10 | 0.48 | $0.51 | 66744 |
| 2022-01-07 | 0.48 | $0.50 | 85908 |
| 2022-01-06 | 0.47 | $0.47 | 48600 |
| 2022-01-05 | 0.47 | $0.47 | 46614 |
| 2022-01-04 | 0.48 | $0.48 | 45000 |
| 2022-01-03 | 0.47 | $0.50 | 15000 |
| 2021-12-31 | 0.47 | $0.48 | 24543 |
| 2021-12-30 | 0.47 | $0.47 | 29439 |
| 2021-12-29 | 0.47 | $0.48 | 32500 |
| 2021-12-28 | 0.47 | $0.47 | 19615 |
| 2021-12-27 | 0.47 | $0.48 | 5715 |
| 2021-12-23 | 0.47 | $0.47 | 24700 |
| 2021-12-22 | 0.47 | $0.47 | 11400 |
| 2021-12-21 | 0.47 | $0.47 | 95800 |
| 2021-12-20 | 0.47 | $0.45 | 116410 |
| 2021-12-17 | 0.47 | $0.46 | 23630 |
| 2021-12-16 | 0.47 | $0.47 | 30800 |
| 2021-12-15 | 0.48 | $0.48 | 46700 |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | 15120 |
| 2021-12-10 | 0.48 | $0.49 | 25200 |
| 2021-12-09 | 0.48 | $0.48 | 33908 |
| 2021-12-08 | 0.48 | $0.48 | 8910 |
| 2021-12-07 | 0.48 | $0.48 | 3800 |
| 2021-12-06 | 0.48 | $0.47 | 40000 |
| 2021-12-03 | 0.49 | $0.47 | 76100 |
| 2021-12-02 | 0.49 | $0.46 | 71120 |
| 2021-12-01 | 0.49 | $0.46 | 29800 |
| 2021-11-30 | 0.50 | $0.46 | 157000 |
| 2021-11-29 | 0.50 | $0.46 | 359245 |
| 2021-11-26 | 0.51 | $0.47 | 41602 |
| 2021-11-24 | 0.51 | $0.50 | 13524 |
| 2021-11-23 | 0.51 | $0.49 | 31530 |
| 2021-11-22 | 0.52 | $0.50 | 40000 |
| 2021-11-19 | 0.52 | $0.52 | 71100 |
| 2021-11-18 | 0.52 | $0.53 | 10815 |
| 2021-11-17 | 0.52 | $0.51 | 12600 |
| 2021-11-16 | 0.52 | $0.52 | 5000 |
| 2021-11-15 | 0.51 | $0.51 | 32000 |
| 2021-11-12 | 0.51 | $0.51 | 31800 |
| 2021-11-11 | 0.51 | $0.53 | 30700 |
| 2021-11-10 | 0.51 | $0.51 | 134005 |
| 2021-11-09 | 0.51 | $0.53 | 55015 |
| 2021-11-08 | 0.51 | $0.53 | 142023 |
| 2021-11-05 | 0.50 | $0.53 | 91800 |
| 2021-11-04 | 0.50 | $0.54 | 69123 |
| 2021-11-03 | 0.49 | $0.53 | 103128 |
| 2021-11-02 | 0.49 | $0.51 | 47843 |
| 2021-11-01 | 0.48 | $0.49 | 109700 |
| 2021-10-29 | 0.48 | $0.49 | 22600 |
| 2021-10-28 | 0.48 | $0.50 | 198547 |
| 2021-10-27 | 0.48 | $0.50 | 242128 |
| 2021-10-26 | 0.47 | $0.50 | 149933 |
| 2021-10-25 | 0.47 | $0.50 | 186910 |
| 2021-10-22 | 0.47 | $0.50 | 210200 |
| 2021-10-21 | 0.46 | $0.48 | 80730 |
| 2021-10-20 | 0.46 | $0.48 | 52000 |
| 2021-10-19 | 0.46 | $0.47 | 5300 |
| 2021-10-18 | 0.46 | $0.47 | 10000 |
| 2021-10-15 | 0.45 | $0.48 | 77300 |
| 2021-10-14 | 0.45 | $0.47 | 113300 |
| 2021-10-13 | 0.45 | $0.46 | 52800 |
| 2021-10-12 | 0.45 | $0.45 | 44500 |
| 2021-10-11 | 0.45 | $0.45 | 81524 |
| 2021-10-08 | 0.45 | $0.45 | 37100 |
| 2021-10-07 | 0.45 | $0.45 | 6500 |
| 2021-10-06 | 0.45 | $0.44 | 2500 |
| 2021-10-05 | 0.45 | $0.44 | 31605 |
| 2021-10-04 | 0.45 | $0.44 | 27423 |
| 2021-10-01 | 0.46 | $0.45 | 5039 |
| 2021-09-30 | 0.46 | $0.45 | 3520 |
| 2021-09-29 | 0.46 | $0.45 | 53100 |
| 2021-09-28 | 0.46 | $0.45 | 21000 |
| 2021-09-27 | 0.46 | $0.45 | 25736 |
| 2021-09-24 | 0.46 | $0.47 | 32800 |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | 56200 |
| 2021-09-21 | 0.45 | $0.46 | 3000 |
| 2021-09-20 | 0.45 | $0.46 | 31717 |
| 2021-09-17 | 0.45 | $0.47 | 33340 |
| 2021-09-16 | 0.45 | $0.45 | 700 |
| 2021-09-15 | 0.45 | $0.45 | 77300 |
| 2021-09-14 | 0.45 | $0.45 | 56600 |
| 2021-09-13 | 0.45 | $0.45 | 12100 |
| 2021-09-10 | 0.44 | $0.46 | 5000 |
| 2021-09-09 | 0.44 | $0.44 | 249625 |
| 2021-09-08 | 0.44 | $0.46 | 34000 |
| 2021-09-07 | 0.44 | $0.47 | 152510 |
| 2021-09-03 | 0.43 | $0.47 | 52600 |
| 2021-09-02 | 0.43 | $0.45 | 21141 |
| 2021-09-01 | 0.43 | $0.45 | 25500 |
| 2021-08-31 | 0.43 | $0.44 | 81000 |
| 2021-08-30 | 0.43 | $0.43 | 9000 |
| 2021-08-27 | 0.43 | $0.42 | 84147 |
| 2021-08-26 | 0.43 | $0.43 | 112616 |
| 2021-08-25 | 0.43 | $0.44 | 6100 |
| 2021-08-24 | 0.43 | $0.43 | 21300 |
| 2021-08-23 | 0.43 | $0.42 | 21000 |
| 2021-08-20 | 0.43 | $0.41 | 1100 |
| 2021-08-19 | 0.43 | $0.41 | 92500 |
| 2021-08-18 | 0.43 | $0.43 | 143024 |
| 2021-08-17 | 0.43 | $0.43 | 83400 |
| 2021-08-16 | 0.43 | $0.43 | 15018 |
| 2021-08-13 | 0.43 | $0.43 | 3300 |
| 2021-08-12 | 0.43 | $0.43 | 7900 |
| 2021-08-11 | 0.43 | $0.44 | 16400 |
| 2021-08-10 | 0.43 | $0.43 | 49844 |
| 2021-08-09 | 0.43 | $0.43 | 42900 |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.44 | $0.43 | 9637 |
| 2021-08-04 | 0.44 | $0.43 | 14900 |
| 2021-08-03 | 0.44 | $0.44 | 47727 |
| 2021-08-02 | 0.44 | $0.43 | 200 |
| 2021-07-30 | 0.44 | $0.43 | 63500 |
| 2021-07-29 | 0.44 | $0.44 | 62600 |
| 2021-07-28 | 0.44 | $0.44 | 4300 |
| 2021-07-27 | 0.44 | $0.44 | 14000 |
| 2021-07-26 | 0.44 | $0.44 | 2200 |
| 2021-07-23 | 0.44 | $0.44 | 38530 |
| 2021-07-22 | 0.45 | $0.44 | 16620 |
| 2021-07-21 | 0.45 | $0.42 | 79500 |
| 2021-07-20 | 0.45 | $0.43 | 31500 |
| 2021-07-19 | 0.45 | $0.43 | 59500 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
2.04
2026-01-23
Close Price
$2.01
Vol: 159500
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
0.94
Maximum
2.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 2.04 | $2.01 | 159500 |
| 2026-01-22 | 2.05 | $1.97 | 145525 |
| 2026-01-21 | 2.08 | $2.01 | 213800 |
| 2026-01-20 | 2.10 | $2.01 | 234500 |
| 2026-01-16 | 2.12 | $2.04 | 150500 |
| 2026-01-15 | 2.14 | $2.07 | 108549 |
| 2026-01-14 | 2.16 | $2.10 | 59019 |
| 2026-01-13 | 2.17 | $2.05 | 129335 |
| 2026-01-12 | 2.20 | $2.05 | 187423 |
| 2026-01-09 | 2.23 | $2.05 | 141306 |
| 2026-01-08 | 2.26 | $2.03 | 145611 |
| 2026-01-07 | 2.31 | $2.09 | 476100 |
| 2026-01-06 | 2.35 | $2.03 | 106800 |
| 2026-01-05 | 2.40 | $2.00 | 806142 |
| 2026-01-02 | 2.48 | $2.26 | 147613 |
| 2025-12-31 | 2.51 | $2.37 | 200300 |
| 2025-12-30 | 2.52 | $2.60 | 131300 |
| 2025-12-29 | 2.48 | $2.40 | 108639 |
| 2025-12-26 | 2.47 | $2.65 | 123800 |
| 2025-12-24 | 2.41 | $2.60 | 161018 |
| 2025-12-23 | 2.36 | $2.55 | 127311 |
| 2025-12-22 | 2.30 | $2.45 | 216300 |
| 2025-12-19 | 2.25 | $2.44 | 167700 |
| 2025-12-18 | 2.20 | $2.31 | 133827 |
| 2025-12-17 | 2.17 | $2.25 | 207900 |
| 2025-12-16 | 2.14 | $2.35 | 203431 |
| 2025-12-15 | 2.09 | $2.13 | 105930 |
| 2025-12-12 | 2.07 | $2.14 | 70527 |
| 2025-12-11 | 2.05 | $2.10 | 79218 |
| 2025-12-10 | 2.04 | $2.06 | 96037 |
| 2025-12-09 | 2.03 | $2.03 | 139000 |
| 2025-12-08 | 2.02 | $2.09 | 97400 |
| 2025-12-05 | 2.00 | $2.07 | 136903 |
| 2025-12-04 | 1.99 | $1.99 | 250000 |
| 2025-12-03 | 1.98 | $2.03 | 235121 |
| 2025-12-02 | 1.97 | $2.05 | 111800 |
| 2025-12-01 | 1.95 | $1.99 | 157421 |
| 2025-11-28 | 1.94 | $1.94 | 55646 |
| 2025-11-26 | 1.94 | $2.00 | 252100 |
| 2025-11-25 | 1.93 | $1.95 | 158306 |
| 2025-11-24 | 1.92 | $1.91 | 327400 |
| 2025-11-21 | 1.92 | $1.93 | 392924 |
| 2025-11-20 | 1.92 | $1.93 | 497400 |
| 2025-11-19 | 1.92 | $1.89 | 194226 |
| 2025-11-18 | 1.93 | $1.91 | 318000 |
| 2025-11-17 | 1.93 | $1.96 | 717100 |
| 2025-11-14 | 1.92 | $2.01 | 668500 |
| 2025-11-13 | 1.90 | $2.00 | 4.9M |
| 2025-11-12 | 1.88 | $1.95 | 3.1M |
| 2025-11-11 | 1.87 | $1.90 | 146007 |
| 2025-11-10 | 1.87 | $1.92 | 223313 |
| 2025-11-07 | 1.86 | $1.83 | 235134 |
| 2025-11-06 | 1.87 | $1.89 | 347800 |
| 2025-11-05 | 1.87 | $1.80 | 121500 |
| 2025-11-04 | 1.89 | $1.80 | 362800 |
| 2025-11-03 | 1.91 | $1.84 | 146435 |
| 2025-10-31 | 1.93 | $1.85 | 265046 |
| 2025-10-30 | 1.95 | $1.88 | 118500 |
| 2025-10-29 | 1.96 | $1.92 | 95100 |
| 2025-10-28 | 1.97 | $1.91 | 83320 |
| 2025-10-27 | 1.98 | $1.93 | 67400 |
| 2025-10-24 | 1.99 | $1.92 | 91000 |
| 2025-10-23 | 2.00 | $1.99 | 94800 |
| 2025-10-22 | 2.00 | $1.96 | 75548 |
| 2025-10-21 | 2.00 | $1.95 | 100700 |
| 2025-10-20 | 2.01 | $1.95 | 113802 |
| 2025-10-17 | 2.02 | $1.94 | 115141 |
| 2025-10-16 | 2.03 | $1.96 | 150746 |
| 2025-10-15 | 2.04 | $2.04 | 90300 |
| 2025-10-14 | 2.03 | $2.10 | 128500 |
| 2025-10-13 | 2.01 | $2.08 | 111400 |
| 2025-10-10 | 1.99 | $2.02 | 84200 |
| 2025-10-09 | 1.98 | $2.04 | 95339 |
| 2025-10-08 | 1.97 | $2.02 | 717400 |
| 2025-10-07 | 1.95 | $2.02 | 90040 |
| 2025-10-06 | 1.93 | $1.99 | 79800 |
| 2025-10-03 | 1.92 | $2.02 | 90739 |
| 2025-10-02 | 1.89 | $1.93 | 79235 |
| 2025-10-01 | 1.88 | $1.93 | 53200 |
| 2025-09-30 | 1.87 | $1.85 | 32500 |
| 2025-09-29 | 1.88 | $1.85 | 41200 |
| 2025-09-26 | 1.88 | $1.87 | 33747 |
| 2025-09-25 | 1.89 | $1.89 | 76400 |
| 2025-09-24 | 1.88 | $1.92 | 35800 |
| 2025-09-23 | 1.88 | $1.91 | 44700 |
| 2025-09-22 | 1.87 | $1.90 | 111400 |
| 2025-09-19 | 1.86 | $1.91 | 54323 |
| 2025-09-18 | 1.85 | $1.87 | 47524 |
| 2025-09-17 | 1.85 | $1.85 | 88600 |
| 2025-09-16 | 1.85 | $1.86 | 79000 |
| 2025-09-15 | 1.85 | $1.85 | 98600 |
| 2025-09-12 | 1.85 | $1.82 | 35341 |
| 2025-09-11 | 1.86 | $1.87 | 50300 |
| 2025-09-10 | 1.86 | $1.86 | 63643 |
| 2025-09-09 | 1.86 | $1.79 | 75639 |
| 2025-09-08 | 1.88 | $1.84 | 222939 |
| 2025-09-05 | 1.89 | $1.86 | 87900 |
| 2025-09-04 | 1.89 | $1.86 | 109343 |
| 2025-09-03 | 1.90 | $1.85 | 45201 |
| 2025-09-02 | 1.91 | $1.79 | 57000 |
| 2025-08-29 | 1.93 | $1.79 | 163631 |
| 2025-08-28 | 1.96 | $1.87 | 87933 |
| 2025-08-27 | 1.97 | $1.87 | 109131 |
| 2025-08-26 | 1.99 | $1.88 | 375047 |
| 2025-08-25 | 2.01 | $1.95 | 52800 |
| 2025-08-22 | 2.01 | $1.98 | 45930 |
| 2025-08-21 | 2.01 | $1.96 | 88600 |
| 2025-08-20 | 2.01 | $1.98 | 425214 |
| 2025-08-19 | 2.01 | $1.98 | 138645 |
| 2025-08-18 | 2.00 | $1.99 | 312300 |
| 2025-08-15 | 1.99 | $2.02 | 148900 |
| 2025-08-14 | 1.98 | $2.01 | 346900 |
| 2025-08-13 | 1.96 | $2.02 | 351900 |
| 2025-08-12 | 1.94 | $1.96 | 45700 |
| 2025-08-11 | 1.93 | $1.97 | 94730 |
| 2025-08-08 | 1.91 | $1.95 | 144200 |
| 2025-08-07 | 1.90 | $1.94 | 151000 |
| 2025-08-06 | 1.88 | $1.92 | 151100 |
| 2025-08-05 | 1.87 | $1.90 | 168225 |
| 2025-08-04 | 1.85 | $1.85 | 143400 |
| 2025-08-01 | 1.85 | $1.80 | 246500 |
| 2025-07-31 | 1.85 | $1.84 | 360132 |
| 2025-07-30 | 1.84 | $1.81 | 353900 |
| 2025-07-29 | 1.84 | $1.81 | 203832 |
| 2025-07-28 | 1.84 | $1.79 | 563846 |
| 2025-07-25 | 1.85 | $1.82 | 549800 |
| 2025-07-24 | 1.85 | $1.82 | 503600 |
| 2025-07-23 | 1.84 | $1.84 | 479837 |
| 2025-07-22 | 1.84 | $1.80 | 139300 |
| 2025-07-21 | 1.83 | $1.80 | 106733 |
| 2025-07-18 | 1.83 | $1.81 | 73640 |
| 2025-07-17 | 1.83 | $1.82 | 233500 |
| 2025-07-16 | 1.82 | $1.82 | 469100 |
| 2025-07-15 | 1.81 | $1.81 | 476320 |
| 2025-07-14 | 1.80 | $1.80 | 181938 |
| 2025-07-11 | 1.79 | $1.81 | 49744 |
| 2025-07-10 | 1.77 | $1.80 | 298200 |
| 2025-07-09 | 1.76 | $1.81 | 114148 |
| 2025-07-08 | 1.74 | $1.78 | 1.9M |
| 2025-07-07 | 1.72 | $1.76 | 94400 |
| 2025-07-03 | 1.70 | $1.76 | 2.5M |
| 2025-07-02 | 1.68 | $1.79 | 6.0M |
| 2025-07-01 | 1.65 | $1.68 | 48147 |
| 2025-06-30 | 1.64 | $1.64 | 23800 |
| 2025-06-27 | 1.63 | $1.66 | 31949 |
| 2025-06-26 | 1.62 | $1.65 | 11447 |
| 2025-06-25 | 1.61 | $1.60 | 84200 |
| 2025-06-24 | 1.61 | $1.61 | 18844 |
| 2025-06-23 | 1.60 | $1.58 | 13100 |
| 2025-06-20 | 1.60 | $1.60 | 60401 |
| 2025-06-18 | 1.60 | $1.58 | 131100 |
| 2025-06-17 | 1.60 | $1.59 | 277300 |
| 2025-06-16 | 1.60 | $1.58 | 121900 |
| 2025-06-13 | 1.59 | $1.50 | 168821 |
| 2025-06-12 | 1.61 | $1.64 | 44105 |
| 2025-06-11 | 1.59 | $1.59 | 15600 |
| 2025-06-10 | 1.59 | $1.58 | 15600 |
| 2025-06-09 | 1.58 | $1.59 | 113208 |
| 2025-06-06 | 1.57 | $1.57 | 19146 |
| 2025-06-05 | 1.56 | $1.60 | 24400 |
| 2025-06-04 | 1.55 | $1.57 | 16839 |
| 2025-06-03 | 1.54 | $1.57 | 48247 |
| 2025-06-02 | 1.53 | $1.58 | 697500 |
| 2025-05-30 | 1.51 | $1.53 | 18900 |
| 2025-05-29 | 1.50 | $1.53 | 23324 |
| 2025-05-28 | 1.49 | $1.52 | 148800 |
| 2025-05-27 | 1.48 | $1.47 | 92922 |
| 2025-05-23 | 1.48 | $1.47 | 39900 |
| 2025-05-22 | 1.47 | $1.42 | 723700 |
| 2025-05-21 | 1.48 | $1.48 | 13940 |
| 2025-05-20 | 1.47 | $1.49 | 47700 |
| 2025-05-19 | 1.47 | $1.44 | 18800 |
| 2025-05-16 | 1.47 | $1.48 | 42800 |
| 2025-05-15 | 1.46 | $1.45 | 11000 |
| 2025-05-14 | 1.46 | $1.46 | 31021 |
| 2025-05-13 | 1.45 | $1.46 | 65430 |
| 2025-05-12 | 1.44 | $1.40 | 49600 |
| 2025-05-09 | 1.45 | $1.49 | 18100 |
| 2025-05-08 | 1.43 | $1.46 | 10126 |
| 2025-05-07 | 1.42 | $1.47 | 118114 |
| 2025-05-06 | 1.41 | $1.45 | 7000 |
| 2025-05-05 | 1.40 | $1.44 | 23212 |
| 2025-05-02 | 1.38 | $1.42 | 57200 |
| 2025-05-01 | 1.37 | $1.40 | 25800 |
| 2025-04-30 | 1.36 | $1.38 | 24401 |
| 2025-04-29 | 1.36 | $1.41 | 27627 |
| 2025-04-28 | 1.34 | $1.38 | 12000 |
| 2025-04-25 | 1.34 | $1.35 | 43400 |
| 2025-04-24 | 1.33 | $1.37 | 31700 |
| 2025-04-23 | 1.32 | $1.39 | 44543 |
| 2025-04-22 | 1.31 | $1.37 | 57024 |
| 2025-04-21 | 1.29 | $1.30 | 31436 |
| 2025-04-17 | 1.29 | $1.36 | 48400 |
| 2025-04-16 | 1.28 | $1.33 | 28007 |
| 2025-04-15 | 1.27 | $1.30 | 24900 |
| 2025-04-14 | 1.27 | $1.25 | 37342 |
| 2025-04-11 | 1.27 | $1.23 | 38800 |
| 2025-04-10 | 1.28 | $1.24 | 39300 |
| 2025-04-09 | 1.29 | $1.25 | 42700 |
| 2025-04-08 | 1.30 | $1.16 | 99200 |
| 2025-04-07 | 1.33 | $1.12 | 113200 |
| 2025-04-04 | 1.38 | $1.23 | 106500 |
| 2025-04-03 | 1.41 | $1.42 | 23300 |
| 2025-04-02 | 1.40 | $1.37 | 82410 |
| 2025-04-01 | 1.40 | $1.36 | 5.2M |
| 2025-03-31 | 1.41 | $1.34 | 63200 |
| 2025-03-28 | 1.42 | $1.41 | 9811 |
| 2025-03-27 | 1.41 | $1.43 | 62800 |
| 2025-03-26 | 1.40 | $1.43 | 218504 |
| 2025-03-25 | 1.39 | $1.43 | 23438 |
| 2025-03-24 | 1.37 | $1.37 | 4519 |
| 2025-03-21 | 1.37 | $1.38 | 40602 |
| 2025-03-20 | 1.36 | $1.38 | 7542 |
| 2025-03-19 | 1.35 | $1.35 | 58949 |
| 2025-03-18 | 1.35 | $1.38 | 8500 |
| 2025-03-17 | 1.34 | $1.38 | 6818 |
| 2025-03-14 | 1.32 | $1.37 | 59726 |
| 2025-03-13 | 1.31 | $1.35 | 8413 |
| 2025-03-12 | 1.30 | $1.32 | 99637 |
| 2025-03-11 | 1.29 | $1.27 | 46500 |
| 2025-03-10 | 1.29 | $1.25 | 27900 |
| 2025-03-07 | 1.30 | $1.28 | 89427 |
| 2025-03-06 | 1.30 | $1.34 | 15500 |
| 2025-03-05 | 1.29 | $1.32 | 110524 |
| 2025-03-04 | 1.28 | $1.28 | 3.8M |
| 2025-03-03 | 1.27 | $1.27 | 65600 |
| 2025-02-28 | 1.27 | $1.24 | 1.3M |
| 2025-02-27 | 1.27 | $1.29 | 19800 |
| 2025-02-26 | 1.27 | $1.24 | 30200 |
| 2025-02-25 | 1.27 | $1.27 | 47000 |
| 2025-02-24 | 1.27 | $1.27 | 104233 |
| 2025-02-21 | 1.26 | $1.26 | 34900 |
| 2025-02-20 | 1.26 | $1.26 | 11100 |
| 2025-02-19 | 1.26 | $1.23 | 20400 |
| 2025-02-18 | 1.26 | $1.24 | 17500 |
| 2025-02-14 | 1.26 | $1.30 | 7200 |
| 2025-02-13 | 1.25 | $1.25 | 44309 |
| 2025-02-12 | 1.24 | $1.23 | 11900 |
| 2025-02-11 | 1.24 | $1.25 | 18013 |
| 2025-02-10 | 1.23 | $1.22 | 21149 |
| 2025-02-07 | 1.23 | $1.22 | 57900 |
| 2025-02-06 | 1.23 | $1.26 | 30212 |
| 2025-02-05 | 1.22 | $1.14 | 12800 |
| 2025-02-04 | 1.24 | $1.19 | 40831 |
| 2025-02-03 | 1.24 | $1.19 | 41400 |
| 2025-01-31 | 1.25 | $1.26 | 55500 |
| 2025-01-30 | 1.24 | $1.26 | 83700 |
| 2025-01-29 | 1.23 | $1.23 | 7100 |
| 2025-01-28 | 1.22 | $1.24 | 10100 |
| 2025-01-27 | 1.22 | $1.22 | 56627 |
| 2025-01-24 | 1.21 | $1.25 | 62317 |
| 2025-01-23 | 1.20 | $1.25 | 138800 |
| 2025-01-22 | 1.18 | $1.21 | 85021 |
| 2025-01-21 | 1.17 | $1.23 | 182509 |
| 2025-01-17 | 1.16 | $1.20 | 118500 |
| 2025-01-16 | 1.14 | $1.15 | 109800 |
| 2025-01-15 | 1.14 | $1.14 | 94734 |
| 2025-01-14 | 1.14 | $1.14 | 48220 |
| 2025-01-13 | 1.14 | $1.15 | 66917 |
| 2025-01-10 | 1.13 | $1.12 | 84833 |
| 2025-01-08 | 1.13 | $1.19 | 185521 |
| 2025-01-07 | 1.11 | $1.13 | 22700 |
| 2025-01-06 | 1.11 | $1.16 | 89700 |
| 2025-01-03 | 1.10 | $1.11 | 34000 |
| 2025-01-02 | 1.09 | $1.06 | 115940 |
| 2024-12-31 | 1.10 | $1.11 | 17300 |
| 2024-12-30 | 1.10 | $1.09 | 102900 |
| 2024-12-27 | 1.10 | $1.11 | 27800 |
| 2024-12-26 | 1.09 | $1.05 | 18223 |
| 2024-12-24 | 1.10 | $1.08 | 23046 |
| 2024-12-23 | 1.10 | $1.09 | 471800 |
| 2024-12-20 | 1.10 | $1.10 | 28500 |
| 2024-12-19 | 1.10 | $1.08 | 148100 |
| 2024-12-18 | 1.11 | $1.10 | 38118 |
| 2024-12-17 | 1.11 | $1.08 | 40300 |
| 2024-12-16 | 1.11 | $1.09 | 43700 |
| 2024-12-13 | 1.11 | $1.11 | 227342 |
| 2024-12-12 | 1.11 | $1.10 | 16500 |
| 2024-12-11 | 1.11 | $1.12 | 35921 |
| 2024-12-10 | 1.10 | $1.10 | 30800 |
| 2024-12-09 | 1.10 | $1.15 | 57227 |
| 2024-12-06 | 1.09 | $1.16 | 81234 |
| 2024-12-05 | 1.07 | $1.11 | 43642 |
| 2024-12-04 | 1.06 | $1.10 | 148015 |
| 2024-12-03 | 1.05 | $1.05 | 34513 |
| 2024-12-02 | 1.05 | $1.06 | 155219 |
| 2024-11-29 | 1.05 | $1.04 | 27700 |
| 2024-11-27 | 1.05 | $1.06 | 131714 |
| 2024-11-26 | 1.04 | $1.04 | 273738 |
| 2024-11-25 | 1.04 | $1.06 | 429200 |
| 2024-11-22 | 1.04 | $1.05 | 266500 |
| 2024-11-21 | 1.04 | $1.07 | 103629 |
| 2024-11-20 | 1.03 | $1.05 | 50200 |
| 2024-11-19 | 1.03 | $1.03 | 68016 |
| 2024-11-18 | 1.03 | $1.04 | 200114 |
| 2024-11-15 | 1.03 | $1.02 | 76912 |
| 2024-11-14 | 1.03 | $1.02 | 68300 |
| 2024-11-13 | 1.03 | $1.05 | 182820 |
| 2024-11-12 | 1.03 | $1.07 | 79700 |
| 2024-11-11 | 1.02 | $1.07 | 556800 |
| 2024-11-08 | 1.01 | $1.05 | 161211 |
| 2024-11-07 | 1.01 | $1.03 | 55949 |
| 2024-11-06 | 1.01 | $1.06 | 12920 |
| 2024-11-05 | 1.00 | $1.03 | 63900 |
| 2024-11-04 | 0.99 | $1.03 | 38700 |
| 2024-11-01 | 0.99 | $0.98 | 12442 |
| 2024-10-31 | 0.99 | $0.97 | 11304 |
| 2024-10-30 | 1.00 | $0.97 | 31300 |
| 2024-10-29 | 1.01 | $1.00 | 40000 |
| 2024-10-28 | 1.02 | $1.00 | 28300 |
| 2024-10-25 | 1.03 | $1.01 | 25828 |
| 2024-10-24 | 1.03 | $1.00 | 48500 |
| 2024-10-23 | 1.04 | $1.01 | 82535 |
| 2024-10-22 | 1.05 | $1.04 | 10900 |
| 2024-10-21 | 1.05 | $1.04 | 30706 |
| 2024-10-18 | 1.06 | $1.07 | 7832 |
| 2024-10-17 | 1.06 | $1.03 | 33800 |
| 2024-10-16 | 1.06 | $1.06 | 49012 |
| 2024-10-15 | 1.07 | $1.06 | 14300 |
| 2024-10-14 | 1.07 | $1.05 | 35233 |
| 2024-10-11 | 1.08 | $1.08 | 33900 |
| 2024-10-10 | 1.08 | $1.07 | 13026 |
| 2024-10-09 | 1.08 | $1.06 | 6337 |
| 2024-10-08 | 1.08 | $1.03 | 101016 |
| 2024-10-07 | 1.10 | $1.07 | 16200 |
| 2024-10-04 | 1.10 | $1.07 | 12500 |
| 2024-10-03 | 1.11 | $1.05 | 29100 |
| 2024-10-02 | 1.12 | $1.10 | 58141 |
| 2024-10-01 | 1.12 | $1.08 | 87739 |
| 2024-09-30 | 1.13 | $1.12 | 5207 |
| 2024-09-27 | 1.13 | $1.16 | 10700 |
| 2024-09-26 | 1.13 | $1.16 | 103506 |
| 2024-09-25 | 1.12 | $1.18 | 16609 |
| 2024-09-24 | 1.10 | $1.15 | 28600 |
| 2024-09-23 | 1.09 | $1.14 | 169700 |
| 2024-09-20 | 1.08 | $1.08 | 24200 |
| 2024-09-19 | 1.09 | $1.07 | 15721 |
| 2024-09-18 | 1.09 | $1.07 | 36700 |
| 2024-09-17 | 1.09 | $1.11 | 8549 |
| 2024-09-16 | 1.09 | $1.09 | 50813 |
| 2024-09-13 | 1.09 | $1.08 | 13812 |
| 2024-09-12 | 1.10 | $1.04 | 51600 |
| 2024-09-11 | 1.11 | $1.07 | 12100 |
| 2024-09-10 | 1.11 | $1.10 | 203300 |
| 2024-09-09 | 1.12 | $1.08 | 15328 |
| 2024-09-06 | 1.12 | $1.10 | 4500 |
| 2024-09-05 | 1.13 | $1.13 | 23017 |
| 2024-09-04 | 1.13 | $1.08 | 48900 |
| 2024-09-03 | 1.13 | $1.12 | 39300 |
| 2024-08-30 | 1.13 | $1.10 | 30400 |
| 2024-08-29 | 1.14 | $1.16 | 26948 |
| 2024-08-28 | 1.13 | $1.18 | 886100 |
| 2024-08-27 | 1.12 | $1.18 | 45900 |
| 2024-08-26 | 1.11 | $1.16 | 51700 |
| 2024-08-23 | 1.09 | $1.14 | 16800 |
| 2024-08-22 | 1.08 | $1.15 | 4.2M |
| 2024-08-21 | 1.07 | $1.09 | 701500 |
| 2024-08-20 | 1.06 | $1.07 | 10800 |
| 2024-08-19 | 1.06 | $1.07 | 3435 |
| 2024-08-16 | 1.06 | $1.07 | 46300 |
| 2024-08-15 | 1.06 | $1.09 | 13019 |
| 2024-08-14 | 1.06 | $1.06 | 37600 |
| 2024-08-13 | 1.06 | $1.05 | 90306 |
| 2024-08-12 | 1.06 | $1.07 | 51831 |
| 2024-08-09 | 1.06 | $1.02 | 18300 |
| 2024-08-08 | 1.07 | $1.03 | 32600 |
| 2024-08-07 | 1.08 | $1.01 | 28900 |
| 2024-08-06 | 1.10 | $1.05 | 229100 |
| 2024-08-05 | 1.11 | $1.10 | 34014 |
| 2024-08-02 | 1.11 | $1.12 | 1402 |
| 2024-08-01 | 1.11 | $1.10 | 6200 |
| 2024-07-31 | 1.11 | $1.12 | 95200 |
| 2024-07-30 | 1.11 | $1.10 | 8000 |
| 2024-07-29 | 1.11 | $1.05 | 64300 |
| 2024-07-26 | 1.12 | $1.06 | 14009 |
| 2024-07-25 | 1.13 | $1.12 | 25610 |
| 2024-07-24 | 1.13 | $1.13 | 11600 |
| 2024-07-23 | 1.12 | $1.17 | 1100 |
| 2024-07-22 | 1.11 | $1.16 | 33400 |
| 2024-07-19 | 1.10 | $1.13 | 30443 |
| 2024-07-18 | 1.09 | $1.10 | 931 |
| 2024-07-17 | 1.09 | $1.11 | 2233 |
| 2024-07-16 | 1.08 | $1.09 | 9100 |
| 2024-07-15 | 1.08 | $1.08 | 7620 |
| 2024-07-12 | 1.08 | $1.08 | 23000 |
| 2024-07-11 | 1.08 | $1.08 | 20500 |
| 2024-07-10 | 1.07 | $1.08 | 329 |
| 2024-07-09 | 1.07 | $1.08 | 8700 |
| 2024-07-08 | 1.07 | $1.10 | 700 |
| 2024-07-05 | 1.06 | $1.10 | 90524 |
| 2024-07-03 | 1.06 | $1.02 | 16700 |
| 2024-07-02 | 1.07 | $1.04 | 31911 |
| 2024-07-01 | 1.07 | $1.04 | 66800 |
| 2024-06-28 | 1.08 | $1.03 | 2800 |
| 2024-06-27 | 1.09 | $1.05 | 47200 |
| 2024-06-26 | 1.09 | $1.07 | 8600 |
| 2024-06-25 | 1.10 | $1.11 | 1946 |
| 2024-06-24 | 1.09 | $1.11 | 7900 |
| 2024-06-21 | 1.09 | $1.10 | 2819 |
| 2024-06-20 | 1.08 | $1.07 | 1300 |
| 2024-06-18 | 1.08 | $1.06 | 5100 |
| 2024-06-17 | 1.09 | $1.05 | 4715 |
| 2024-06-14 | 1.10 | $1.06 | 4100 |
| 2024-06-13 | 1.10 | $1.12 | 12806 |
| 2024-06-12 | 1.09 | $1.11 | 3300 |
| 2024-06-11 | 1.09 | $1.10 | 10314 |
| 2024-06-10 | 1.08 | $1.11 | 14749 |
| 2024-06-07 | 1.08 | $1.07 | 15000 |
| 2024-06-06 | 1.08 | $1.07 | 156704 |
| 2024-06-05 | 1.08 | $1.08 | 41300 |
| 2024-06-04 | 1.07 | $1.05 | 1700 |
| 2024-06-03 | 1.08 | $1.05 | 716 |
| 2024-05-31 | 1.08 | $1.03 | 5500 |
| 2024-05-30 | 1.09 | $1.05 | 4800 |
| 2024-05-29 | 1.10 | $1.05 | 4300 |
| 2024-05-28 | 1.10 | $1.09 | 54200 |
| 2024-05-24 | 1.10 | $1.09 | 1148 |
| 2024-05-23 | 1.10 | $1.08 | 33806 |
| 2024-05-22 | 1.10 | $1.10 | 913 |
| 2024-05-21 | 1.10 | $1.12 | 10943 |
| 2024-05-20 | 1.09 | $1.12 | 15400 |
| 2024-05-17 | 1.08 | $1.11 | 34622 |
| 2024-05-16 | 1.07 | $1.03 | 32300 |
| 2024-05-15 | 1.07 | $1.07 | 25500 |
| 2024-05-14 | 1.07 | $1.05 | 42608 |
| 2024-05-13 | 1.06 | $1.06 | 4600 |
| 2024-05-10 | 1.06 | $1.08 | 3144 |
| 2024-05-09 | 1.05 | $1.09 | 22000 |
| 2024-05-08 | 1.04 | $1.06 | 3135 |
| 2024-05-07 | 1.04 | $1.04 | 33100 |
| 2024-05-06 | 1.03 | $1.07 | 501 |
| 2024-05-03 | 1.02 | $1.06 | 128308 |
| 2024-05-02 | 1.01 | $1.03 | 1604 |
| 2024-05-01 | 1.00 | $1.02 | 6738 |
| 2024-04-30 | 1.00 | $1.00 | 14800 |
| 2024-04-29 | 1.00 | $1.03 | 21034 |
| 2024-04-26 | 0.99 | $1.03 | 16900 |
| 2024-04-25 | 0.98 | $1.01 | 32619 |
| 2024-04-24 | 0.97 | $1.01 | 13000 |
| 2024-04-23 | 0.96 | $1.00 | 55700 |
| 2024-04-22 | 0.95 | $0.94 | 14522 |
| 2024-04-19 | 0.96 | $0.98 | 4339 |
| 2024-04-18 | 0.95 | $0.94 | 5300 |
| 2024-04-17 | 0.95 | $0.94 | 24346 |
| 2024-04-16 | 0.96 | $0.94 | 4600 |
| 2024-04-15 | 0.96 | $0.96 | 4200 |
| 2024-04-12 | 0.96 | $0.96 | 21300 |
| 2024-04-11 | 0.96 | $0.98 | 8800 |
| 2024-04-10 | 0.96 | $0.97 | 9422 |
| 2024-04-09 | 0.96 | $0.99 | 20600 |
| 2024-04-08 | 0.95 | $0.94 | 123600 |
| 2024-04-05 | 0.95 | $0.95 | 20449 |
| 2024-04-04 | 0.95 | $0.95 | 36100 |
| 2024-04-03 | 0.95 | $0.94 | 13913 |
| 2024-04-02 | 0.95 | $0.95 | 5707 |
| 2024-04-01 | 0.96 | $0.97 | 15800 |
| 2024-03-28 | 0.95 | $0.98 | 86900 |
| 2024-03-27 | 0.95 | $0.94 | 53200 |
| 2024-03-26 | 0.95 | $0.94 | — |
| 2024-03-25 | 0.95 | $0.94 | 44200 |
| 2024-03-22 | 0.96 | $0.95 | 15000 |
| 2024-03-21 | 0.96 | $0.95 | — |
| 2024-03-20 | 0.96 | $0.95 | 13217 |
| 2024-03-19 | 0.96 | $0.95 | 12141 |
| 2024-03-18 | 0.97 | $0.95 | 23646 |
| 2024-03-15 | 0.97 | $0.94 | 25900 |
| 2024-03-14 | 0.98 | $0.94 | 10000 |
| 2024-03-13 | 0.98 | $0.93 | 99332 |
| 2024-03-12 | 0.99 | $0.93 | 35528 |
| 2024-03-11 | 1.00 | $0.98 | 144300 |
| 2024-03-08 | 1.00 | $0.98 | 182200 |
| 2024-03-07 | 1.01 | $1.00 | 173348 |
| 2024-03-06 | 1.00 | $1.00 | 58600 |
| 2024-03-05 | 1.00 | $0.99 | 11142 |
| 2024-03-04 | 1.00 | $1.00 | 57440 |
| 2024-03-01 | 1.00 | $1.00 | 8000 |
| 2024-02-29 | 1.00 | $0.98 | 15236 |
| 2024-02-28 | 1.00 | $1.00 | 152200 |
| 2024-02-27 | 0.99 | $0.98 | — |
| 2024-02-26 | 0.99 | $0.98 | 46600 |
| 2024-02-23 | 0.99 | $0.98 | 243 |
| 2024-02-22 | 0.99 | $0.99 | 10314 |
| 2024-02-21 | 0.99 | $0.98 | 135 |
| 2024-02-20 | 0.99 | $1.00 | 7000 |
| 2024-02-16 | 0.98 | $0.97 | 5600 |
| 2024-02-15 | 0.98 | $0.98 | 12929 |
| 2024-02-14 | 0.97 | $0.97 | — |
| 2024-02-13 | 0.97 | $0.97 | 115 |
| 2024-02-12 | 0.97 | $0.95 | 11645 |
| 2024-02-09 | 0.97 | $0.98 | 176322 |
| 2024-02-08 | 0.96 | $0.97 | 76116 |
| 2024-02-07 | 0.96 | $0.97 | 4900 |
| 2024-02-06 | 0.95 | $0.98 | 24000 |
| 2024-02-05 | 0.94 | $0.95 | 211200 |
| 2024-02-02 | 0.93 | $0.95 | 2900 |
| 2024-02-01 | 0.93 | $0.95 | 21400 |
| 2024-01-31 | 0.92 | $0.94 | 7302 |
| 2024-01-30 | 0.91 | $0.90 | 5500 |
| 2024-01-29 | 0.91 | $0.91 | 3800 |
| 2024-01-26 | 0.91 | $0.91 | 602 |
| 2024-01-25 | 0.91 | $0.91 | 8600 |
| 2024-01-24 | 0.91 | $0.91 | 28100 |
| 2024-01-23 | 0.90 | $0.91 | 500 |
| 2024-01-22 | 0.90 | $0.93 | 4937 |
| 2024-01-19 | 0.89 | $0.91 | 20400 |
| 2024-01-18 | 0.88 | $0.90 | 63700 |
| 2024-01-17 | 0.88 | $0.91 | 12500 |
| 2024-01-16 | 0.87 | $0.90 | 13600 |
| 2024-01-12 | 0.86 | $0.89 | 24600 |
| 2024-01-11 | 0.85 | $0.87 | 3900 |
| 2024-01-10 | 0.85 | $0.87 | 11528 |
| 2024-01-09 | 0.85 | $0.84 | 74750 |
| 2024-01-08 | 0.85 | $0.84 | 32212 |
| 2024-01-05 | 0.85 | $0.84 | 23243 |
| 2024-01-04 | 0.85 | $0.84 | 233100 |
| 2024-01-03 | 0.85 | $0.84 | 119500 |
| 2024-01-02 | 0.85 | $0.83 | 12400 |
| 2023-12-29 | 0.85 | $0.85 | 111875 |
| 2023-12-28 | 0.85 | $0.85 | 4200 |
| 2023-12-27 | 0.85 | $0.87 | 3400 |
| 2023-12-26 | 0.85 | $0.82 | 56500 |
| 2023-12-22 | 0.85 | $0.83 | 612 |
| 2023-12-21 | 0.86 | $0.88 | 21031 |
| 2023-12-20 | 0.85 | $0.85 | 4407 |
| 2023-12-19 | 0.85 | $0.87 | 26400 |
| 2023-12-18 | 0.84 | $0.80 | 26700 |
| 2023-12-15 | 0.85 | $0.83 | 27635 |
| 2023-12-14 | 0.85 | $0.86 | 130437 |
| 2023-12-13 | 0.85 | $0.86 | 605 |
| 2023-12-12 | 0.85 | $0.86 | 3130 |
| 2023-12-11 | 0.84 | $0.82 | 1126 |
| 2023-12-08 | 0.85 | $0.80 | 9929 |
| 2023-12-07 | 0.85 | $0.86 | 5733 |
| 2023-12-06 | 0.85 | $0.83 | 139718 |
| 2023-12-05 | 0.85 | $0.83 | 5305 |
| 2023-12-04 | 0.86 | $0.84 | 6400 |
| 2023-12-01 | 0.86 | $0.85 | 9348 |
| 2023-11-30 | 0.85 | $0.86 | 11000 |
| 2023-11-29 | 0.85 | $0.85 | 13301 |
| 2023-11-28 | 0.85 | $0.86 | 34600 |
| 2023-11-27 | 0.84 | $0.86 | 31000 |
| 2023-11-24 | 0.84 | $0.85 | 2207 |
| 2023-11-22 | 0.83 | $0.87 | 2200 |
| 2023-11-21 | 0.82 | $0.85 | 4735 |
| 2023-11-20 | 0.81 | $0.84 | 20200 |
| 2023-11-17 | 0.81 | $0.88 | 85800 |
| 2023-11-16 | 0.79 | $0.81 | 125740 |
| 2023-11-15 | 0.78 | $0.80 | 4627 |
| 2023-11-14 | 0.78 | $0.80 | 113000 |
| 2023-11-13 | 0.78 | $0.77 | 2638 |
| 2023-11-10 | 0.78 | $0.76 | 400 |
| 2023-11-09 | 0.78 | $0.76 | 57200 |
| 2023-11-08 | 0.78 | $0.79 | 3400 |
| 2023-11-07 | 0.78 | $0.79 | 1000 |
| 2023-11-06 | 0.78 | $0.79 | 25937 |
| 2023-11-03 | 0.78 | $0.80 | 17536 |
| 2023-11-02 | 0.77 | $0.79 | 8125 |
| 2023-11-01 | 0.77 | $0.76 | 2448 |
| 2023-10-31 | 0.77 | $0.75 | 2200 |
| 2023-10-30 | 0.77 | $0.78 | 22000 |
| 2023-10-27 | 0.77 | $0.79 | 18830 |
| 2023-10-26 | 0.76 | $0.79 | 501 |
| 2023-10-25 | 0.76 | $0.78 | 3513 |
| 2023-10-24 | 0.76 | $0.79 | 18137 |
| 2023-10-23 | 0.75 | $0.78 | 2600 |
| 2023-10-20 | 0.74 | $0.77 | 1027 |
| 2023-10-19 | 0.74 | $0.76 | 9311 |
| 2023-10-18 | 0.74 | $0.78 | 17800 |
| 2023-10-17 | 0.73 | $0.74 | 2500 |
| 2023-10-16 | 0.73 | $0.74 | 4839 |
| 2023-10-13 | 0.73 | $0.73 | 21900 |
| 2023-10-12 | 0.73 | $0.75 | 40000 |
| 2023-10-11 | 0.73 | $0.74 | 5912 |
| 2023-10-10 | 0.73 | $0.74 | 12640 |
| 2023-10-09 | 0.73 | $0.71 | 13300 |
| 2023-10-06 | 0.74 | $0.73 | 4145 |
| 2023-10-05 | 0.74 | $0.74 | 4644 |
| 2023-10-04 | 0.74 | $0.76 | 25204 |
| 2023-10-03 | 0.74 | $0.72 | 3900 |
| 2023-10-02 | 0.75 | $0.74 | 18227 |
| 2023-09-29 | 0.75 | $0.75 | 2700 |
| 2023-09-28 | 0.76 | $0.75 | 600 |
| 2023-09-27 | 0.76 | $0.75 | 3734 |
| 2023-09-26 | 0.76 | $0.80 | 144359 |
| 2023-09-25 | 0.76 | $0.80 | 1020 |
| 2023-09-22 | 0.75 | $0.75 | 12544 |
| 2023-09-21 | 0.75 | $0.75 | 25617 |
| 2023-09-20 | 0.76 | $0.74 | 27022 |
| 2023-09-19 | 0.76 | $0.75 | 64346 |
| 2023-09-18 | 0.77 | $0.76 | 72400 |
| 2023-09-15 | 0.77 | $0.80 | 10600 |
| 2023-09-14 | 0.77 | $0.77 | 49538 |
| 2023-09-13 | 0.77 | $0.75 | 2200 |
| 2023-09-12 | 0.78 | $0.76 | 15400 |
| 2023-09-11 | 0.79 | $0.76 | 14500 |
| 2023-09-08 | 0.80 | $0.76 | 9900 |
| 2023-09-07 | 0.81 | $0.78 | 10538 |
| 2023-09-06 | 0.81 | $0.81 | 24249 |
| 2023-09-05 | 0.82 | $0.80 | 913 |
| 2023-09-01 | 0.82 | $0.83 | 708 |
| 2023-08-31 | 0.82 | $0.85 | 149000 |
| 2023-08-30 | 0.81 | $0.85 | 23106 |
| 2023-08-29 | 0.81 | $0.81 | 126700 |
| 2023-08-28 | 0.81 | $0.81 | 1600 |
| 2023-08-25 | 0.81 | $0.79 | 28900 |
| 2023-08-24 | 0.81 | $0.83 | 5231 |
| 2023-08-23 | 0.81 | $0.81 | 32000 |
| 2023-08-22 | 0.81 | $0.80 | 11900 |
| 2023-08-21 | 0.82 | $0.81 | 55905 |
| 2023-08-18 | 0.82 | $0.78 | 1740 |
| 2023-08-17 | 0.83 | $0.80 | 10800 |
| 2023-08-16 | 0.84 | $0.82 | 9811 |
| 2023-08-15 | 0.84 | $0.80 | 29300 |
| 2023-08-14 | 0.85 | $0.81 | 35536 |
| 2023-08-11 | 0.86 | $0.83 | 3000 |
| 2023-08-10 | 0.87 | $0.83 | 67208 |
| 2023-08-09 | 0.88 | $0.86 | 5216 |
| 2023-08-08 | 0.88 | $0.86 | 1005 |
| 2023-08-07 | 0.88 | $0.86 | 11800 |
| 2023-08-04 | 0.88 | $0.90 | 500 |
| 2023-08-03 | 0.88 | $0.85 | 604 |
| 2023-08-02 | 0.88 | $0.79 | 45100 |
| 2023-08-01 | 0.90 | $0.86 | 66238 |
| 2023-07-31 | 0.90 | $0.89 | 51000 |
| 2023-07-28 | 0.90 | $0.88 | 3900 |
| 2023-07-27 | 0.90 | $0.88 | 83500 |
| 2023-07-26 | 0.90 | $0.89 | 27400 |
| 2023-07-25 | 0.90 | $0.89 | 3900 |
| 2023-07-24 | 0.90 | $0.90 | 5000 |
| 2023-07-21 | 0.89 | $0.89 | 70100 |
| 2023-07-20 | 0.89 | $0.89 | 9122 |
| 2023-07-19 | 0.88 | $0.89 | 4703 |
| 2023-07-18 | 0.87 | $0.90 | 21520 |
| 2023-07-17 | 0.86 | $0.90 | 5000 |
| 2023-07-14 | 0.85 | $0.89 | 8606 |
| 2023-07-13 | 0.84 | $0.89 | 24900 |
| 2023-07-12 | 0.83 | $0.88 | 173500 |
| 2023-07-11 | 0.82 | $0.85 | 22100 |
| 2023-07-10 | 0.81 | $0.83 | 22043 |
| 2023-07-07 | 0.80 | $0.81 | 66500 |
| 2023-07-06 | 0.80 | $0.81 | 13210 |
| 2023-07-05 | 0.79 | $0.78 | 18000 |
| 2023-07-03 | 0.79 | $0.81 | — |
| 2023-06-30 | 0.79 | $0.81 | 28600 |
| 2023-06-29 | 0.78 | $0.78 | 83000 |
| 2023-06-28 | 0.78 | $0.78 | 308 |
| 2023-06-27 | 0.78 | $0.76 | 8100 |
| 2023-06-26 | 0.79 | $0.77 | 146700 |
| 2023-06-23 | 0.79 | $0.77 | 101720 |
| 2023-06-22 | 0.79 | $0.76 | 11800 |
| 2023-06-21 | 0.80 | $0.78 | 7500 |
| 2023-06-20 | 0.80 | $0.80 | 27418 |
| 2023-06-16 | 0.80 | $0.78 | 26100 |
| 2023-06-15 | 0.80 | $0.80 | 500 |
| 2023-06-14 | 0.79 | $0.80 | 6100 |
| 2023-06-13 | 0.79 | $0.77 | 36601 |
| 2023-06-12 | 0.79 | $0.77 | 11549 |
| 2023-06-09 | 0.79 | $0.79 | 17600 |
| 2023-06-08 | 0.79 | $0.78 | 8700 |
| 2023-06-07 | 0.79 | $0.77 | 16700 |
| 2023-06-06 | 0.79 | $0.80 | 61500 |
| 2023-06-05 | 0.79 | $0.78 | 7900 |
| 2023-06-02 | 0.78 | $0.75 | 43400 |
| 2023-06-01 | 0.79 | $0.77 | 200 |
| 2023-05-31 | 0.79 | $0.78 | 1700 |
| 2023-05-30 | 0.78 | $0.79 | 47000 |
| 2023-05-26 | 0.78 | $0.80 | 5300 |
| 2023-05-25 | 0.77 | $0.81 | 5617 |
| 2023-05-24 | 0.76 | $0.79 | 8700 |
| 2023-05-23 | 0.75 | $0.80 | 72100 |
| 2023-05-22 | 0.74 | $0.81 | 195446 |
| 2023-05-19 | 0.72 | $0.73 | 9300 |
| 2023-05-18 | 0.71 | $0.74 | 82300 |
| 2023-05-17 | 0.71 | $0.72 | 111500 |
| 2023-05-16 | 0.70 | $0.72 | 24000 |
| 2023-05-15 | 0.70 | $0.69 | — |
| 2023-05-12 | 0.70 | $0.69 | 130300 |
| 2023-05-11 | 0.70 | $0.73 | 10214 |
| 2023-05-10 | 0.70 | $0.73 | 54600 |
| 2023-05-09 | 0.69 | $0.72 | 70804 |
| 2023-05-08 | 0.68 | $0.71 | 34410 |
| 2023-05-05 | 0.67 | $0.70 | 11700 |
| 2023-05-04 | 0.67 | $0.68 | 119100 |
| 2023-05-03 | 0.67 | $0.66 | 84540 |
| 2023-05-02 | 0.67 | $0.65 | — |
| 2023-05-01 | 0.67 | $0.65 | 32403 |
| 2023-04-28 | 0.68 | $0.66 | 30520 |
| 2023-04-27 | 0.68 | $0.69 | 400 |
| 2023-04-26 | 0.68 | $0.67 | 3900 |
| 2023-04-25 | 0.68 | $0.68 | 161012 |
| 2023-04-24 | 0.68 | $0.68 | 2615 |
| 2023-04-21 | 0.68 | $0.70 | 35700 |
| 2023-04-20 | 0.67 | $0.68 | 42447 |
| 2023-04-19 | 0.67 | $0.69 | 6000 |
| 2023-04-18 | 0.67 | $0.70 | 125640 |
| 2023-04-17 | 0.66 | $0.66 | 5900 |
| 2023-04-14 | 0.67 | $0.69 | 4519 |
| 2023-04-13 | 0.66 | $0.66 | 33900 |
| 2023-04-12 | 0.66 | $0.66 | 7500 |
| 2023-04-11 | 0.66 | $0.65 | 5400 |
| 2023-04-10 | 0.67 | $0.65 | 10701 |
| 2023-04-06 | 0.67 | $0.67 | 12700 |
| 2023-04-05 | 0.67 | $0.67 | — |
| 2023-04-04 | 0.67 | $0.67 | 61700 |
| 2023-04-03 | 0.67 | $0.69 | 30831 |
| 2023-03-31 | 0.67 | $0.67 | 15649 |
| 2023-03-30 | 0.67 | $0.64 | 4348 |
| 2023-03-29 | 0.68 | $0.69 | 9600 |
| 2023-03-28 | 0.68 | $0.65 | 10030 |
| 2023-03-27 | 0.68 | $0.68 | 34900 |
| 2023-03-24 | 0.68 | $0.64 | 25725 |
| 2023-03-23 | 0.69 | $0.70 | 6243 |
| 2023-03-22 | 0.69 | $0.70 | 5000 |
| 2023-03-21 | 0.68 | $0.68 | 9000 |
| 2023-03-20 | 0.68 | $0.66 | 13200 |
| 2023-03-17 | 0.69 | $0.65 | 25113 |
| 2023-03-16 | 0.70 | $0.63 | 35000 |
| 2023-03-15 | 0.71 | $0.64 | 65700 |
| 2023-03-14 | 0.72 | $0.69 | 9200 |
| 2023-03-13 | 0.73 | $0.69 | 34100 |
| 2023-03-10 | 0.73 | $0.69 | 96620 |
| 2023-03-09 | 0.74 | $0.71 | 32900 |
| 2023-03-08 | 0.74 | $0.73 | 40300 |
| 2023-03-07 | 0.74 | $0.73 | 21003 |
| 2023-03-06 | 0.74 | $0.75 | 49700 |
| 2023-03-03 | 0.73 | $0.73 | 9200 |
| 2023-03-02 | 0.73 | $0.71 | 60435 |
| 2023-03-01 | 0.72 | $0.72 | 30900 |
| 2023-02-28 | 0.72 | $0.71 | 83400 |
| 2023-02-27 | 0.72 | $0.73 | 22719 |
| 2023-02-24 | 0.71 | $0.72 | 21200 |
| 2023-02-23 | 0.70 | $0.73 | 72602 |
| 2023-02-22 | 0.70 | $0.71 | 37330 |
| 2023-02-21 | 0.69 | $0.70 | 12801 |
| 2023-02-17 | 0.68 | $0.69 | 184600 |
| 2023-02-16 | 0.68 | $0.64 | 44920 |
| 2023-02-15 | 0.68 | $0.65 | 15030 |
| 2023-02-14 | 0.68 | $0.67 | 51200 |
| 2023-02-13 | 0.68 | $0.69 | 5900 |
| 2023-02-10 | 0.68 | $0.68 | 1700 |
| 2023-02-09 | 0.67 | $0.68 | 12603 |
| 2023-02-08 | 0.67 | $0.68 | 11700 |
| 2023-02-07 | 0.66 | $0.67 | 14400 |
| 2023-02-06 | 0.65 | $0.66 | 62112 |
| 2023-02-03 | 0.65 | $0.68 | 15410 |
| 2023-02-02 | 0.64 | $0.66 | 318818 |
| 2023-02-01 | 0.63 | $0.64 | 47401 |
| 2023-01-31 | 0.62 | $0.63 | 31344 |
| 2023-01-30 | 0.62 | $0.60 | 12410 |
| 2023-01-27 | 0.62 | $0.62 | 9818 |
| 2023-01-26 | 0.62 | $0.61 | 5202 |
| 2023-01-25 | 0.61 | $0.62 | 16100 |
| 2023-01-24 | 0.61 | $0.61 | 14608 |
| 2023-01-23 | 0.60 | $0.61 | 12300 |
| 2023-01-20 | 0.60 | $0.61 | 57805 |
| 2023-01-19 | 0.59 | $0.59 | 39500 |
| 2023-01-18 | 0.59 | $0.61 | 600 |
| 2023-01-17 | 0.58 | $0.61 | 88113 |
| 2023-01-13 | 0.57 | $0.59 | 352300 |
| 2023-01-12 | 0.57 | $0.60 | 26600 |
| 2023-01-11 | 0.56 | $0.57 | 8000 |
| 2023-01-10 | 0.55 | $0.58 | 9519 |
| 2023-01-09 | 0.55 | $0.57 | 29500 |
| 2023-01-06 | 0.54 | $0.56 | 1740 |
| 2023-01-05 | 0.53 | $0.55 | 25944 |
| 2023-01-04 | 0.53 | $0.52 | 17300 |
| 2023-01-03 | 0.53 | $0.53 | 107102 |
| 2022-12-30 | 0.53 | $0.52 | 124 |
| 2022-12-29 | 0.53 | $0.53 | 124449 |
| 2022-12-28 | 0.53 | $0.53 | — |
| 2022-12-27 | 0.52 | $0.53 | 42021 |
| 2022-12-23 | 0.52 | $0.52 | 16616 |
| 2022-12-22 | 0.52 | $0.50 | 185700 |
| 2022-12-21 | 0.52 | $0.53 | 1040 |
| 2022-12-20 | 0.52 | $0.51 | 17800 |
| 2022-12-19 | 0.52 | $0.50 | 10002 |
| 2022-12-16 | 0.53 | $0.52 | 66800 |
| 2022-12-15 | 0.53 | $0.52 | — |
| 2022-12-14 | 0.53 | $0.52 | 22020 |
| 2022-12-13 | 0.53 | $0.53 | 7200 |
| 2022-12-12 | 0.53 | $0.50 | 34710 |
| 2022-12-09 | 0.53 | $0.50 | 27100 |
| 2022-12-08 | 0.53 | $0.52 | 15800 |
| 2022-12-07 | 0.54 | $0.53 | 93737 |
| 2022-12-06 | 0.54 | $0.52 | 39328 |
| 2022-12-05 | 0.54 | $0.52 | 1216 |
| 2022-12-02 | 0.54 | $0.54 | 14133 |
| 2022-12-01 | 0.53 | $0.54 | 33300 |
| 2022-11-30 | 0.53 | $0.52 | 4208 |
| 2022-11-29 | 0.53 | $0.52 | 24513 |
| 2022-11-28 | 0.53 | $0.52 | 16214 |
| 2022-11-25 | 0.53 | $0.51 | 26515 |
| 2022-11-23 | 0.53 | $0.52 | 11500 |
| 2022-11-22 | 0.53 | $0.51 | 29500 |
| 2022-11-21 | 0.53 | $0.52 | 2800 |
| 2022-11-18 | 0.52 | $0.54 | 22300 |
| 2022-11-17 | 0.52 | $0.54 | 68100 |
| 2022-11-16 | 0.51 | $0.53 | 74714 |
| 2022-11-15 | 0.50 | $0.52 | 21036 |
| 2022-11-14 | 0.49 | $0.50 | 9811 |
| 2022-11-11 | 0.48 | $0.52 | 42900 |
| 2022-11-10 | 0.47 | $0.51 | 116000 |
| 2022-11-09 | 0.46 | $0.49 | 70000 |
| 2022-11-08 | 0.46 | $0.48 | 20000 |
| 2022-11-07 | 0.45 | $0.48 | 45700 |
| 2022-11-04 | 0.44 | $0.47 | 22648 |
| 2022-11-03 | 0.43 | $0.45 | 1.1M |
| 2022-11-02 | 0.43 | $0.45 | 144718 |
| 2022-11-01 | 0.43 | $0.43 | 256400 |
| 2022-10-31 | 0.43 | $0.43 | 49400 |
| 2022-10-28 | 0.42 | $0.44 | 2900 |
| 2022-10-27 | 0.42 | $0.43 | 30000 |
| 2022-10-26 | 0.42 | $0.44 | 151522 |
| 2022-10-25 | 0.41 | $0.44 | 31900 |
| 2022-10-24 | 0.41 | $0.44 | 745238 |
| 2022-10-21 | 0.40 | $0.42 | 130700 |
| 2022-10-20 | 0.40 | $0.43 | 12731 |
| 2022-10-19 | 0.40 | $0.42 | 8140 |
| 2022-10-18 | 0.39 | $0.41 | 6100 |
| 2022-10-17 | 0.39 | $0.41 | 66632 |
| 2022-10-14 | 0.39 | $0.40 | 118800 |
| 2022-10-13 | 0.38 | $0.38 | 46346 |
| 2022-10-12 | 0.39 | $0.39 | 95800 |
| 2022-10-11 | 0.39 | $0.39 | 2400 |
| 2022-10-10 | 0.39 | $0.38 | 56300 |
| 2022-10-07 | 0.40 | $0.38 | 7500 |
| 2022-10-06 | 0.40 | $0.40 | 31407 |
| 2022-10-05 | 0.40 | $0.39 | 27026 |
| 2022-10-04 | 0.41 | $0.39 | 67318 |
| 2022-10-03 | 0.41 | $0.42 | 49105 |
| 2022-09-30 | 0.41 | $0.39 | 8900 |
| 2022-09-29 | 0.42 | $0.42 | 60846 |
| 2022-09-28 | 0.42 | $0.41 | 43605 |
| 2022-09-27 | 0.42 | $0.40 | 16830 |
| 2022-09-26 | 0.43 | $0.41 | 66900 |
| 2022-09-23 | 0.43 | $0.43 | 51634 |
| 2022-09-22 | 0.43 | $0.43 | 14047 |
| 2022-09-21 | 0.43 | $0.43 | 11700 |
| 2022-09-20 | 0.43 | $0.43 | — |
| 2022-09-19 | 0.44 | $0.43 | 92700 |
| 2022-09-16 | 0.44 | $0.44 | 17800 |
| 2022-09-15 | 0.44 | $0.43 | 500 |
| 2022-09-14 | 0.44 | $0.43 | 14134 |
| 2022-09-13 | 0.44 | $0.44 | 900 |
| 2022-09-12 | 0.44 | $0.46 | 52200 |
| 2022-09-09 | 0.44 | $0.42 | 38619 |
| 2022-09-08 | 0.44 | $0.43 | 85515 |
| 2022-09-07 | 0.44 | $0.45 | 15205 |
| 2022-09-06 | 0.44 | $0.41 | 26044 |
| 2022-09-02 | 0.45 | $0.43 | 8635 |
| 2022-09-01 | 0.45 | $0.43 | 942 |
| 2022-08-31 | 0.46 | $0.43 | 71300 |
| 2022-08-30 | 0.47 | $0.45 | 48600 |
| 2022-08-29 | 0.47 | $0.47 | 16500 |
| 2022-08-26 | 0.47 | $0.46 | 8300 |
| 2022-08-25 | 0.47 | $0.47 | 300 |
| 2022-08-24 | 0.46 | $0.46 | 47121 |
| 2022-08-23 | 0.46 | $0.45 | 65200 |
| 2022-08-22 | 0.47 | $0.46 | 300 |
| 2022-08-19 | 0.46 | $0.46 | 11412 |
| 2022-08-18 | 0.46 | $0.45 | — |
| 2022-08-17 | 0.46 | $0.45 | 600 |
| 2022-08-16 | 0.47 | $0.46 | 11300 |
| 2022-08-15 | 0.47 | $0.44 | 26328 |
| 2022-08-12 | 0.47 | $0.50 | 19100 |
| 2022-08-11 | 0.46 | $0.46 | 63000 |
| 2022-08-10 | 0.46 | $0.47 | 48600 |
| 2022-08-09 | 0.45 | $0.45 | 202 |
| 2022-08-08 | 0.45 | $0.50 | 189600 |
| 2022-08-05 | 0.44 | $0.45 | 17700 |
| 2022-08-04 | 0.44 | $0.52 | 14000 |
| 2022-08-03 | 0.42 | $0.48 | 54300 |
| 2022-08-02 | 0.41 | $0.50 | 68300 |
| 2022-08-01 | 0.39 | $0.44 | 214600 |
| 2022-07-29 | 0.38 | $0.43 | 46900 |
| 2022-07-28 | 0.37 | $0.43 | 41700 |
| 2022-07-27 | 0.36 | $0.39 | 426914 |
| 2022-07-26 | 0.36 | $0.37 | 19500 |
| 2022-07-25 | 0.35 | $0.38 | 100 |
| 2022-07-22 | 0.35 | $0.38 | 56739 |
| 2022-07-21 | 0.35 | $0.38 | 41800 |
| 2022-07-20 | 0.35 | $0.36 | 6605 |
| 2022-07-19 | 0.35 | $0.36 | 7041 |
| 2022-07-18 | 0.35 | $0.37 | 49206 |
| 2022-07-15 | 0.35 | $0.33 | 11414 |
| 2022-07-14 | 0.36 | $0.37 | 24200 |
| 2022-07-13 | 0.36 | $0.37 | 13527 |
| 2022-07-12 | 0.37 | $0.36 | 13421 |
| 2022-07-11 | 0.38 | $0.36 | 5900 |
| 2022-07-08 | 0.38 | $0.37 | 27400 |
| 2022-07-07 | 0.39 | $0.36 | 41200 |
| 2022-07-06 | 0.40 | $0.37 | 125624 |
| 2022-07-05 | 0.41 | $0.36 | 84134 |
| 2022-07-01 | 0.43 | $0.42 | 55700 |
| 2022-06-30 | 0.43 | $0.43 | — |
| 2022-06-29 | 0.44 | $0.43 | 90243 |
| 2022-06-28 | 0.44 | $0.42 | 22900 |
| 2022-06-27 | 0.45 | $0.42 | 20500 |
| 2022-06-24 | 0.45 | $0.43 | 51000 |
| 2022-06-23 | 0.46 | $0.45 | 203200 |
| 2022-06-22 | 0.47 | $0.45 | 1833 |
| 2022-06-21 | 0.47 | $0.44 | 10912 |
| 2022-06-17 | 0.48 | $0.46 | 138600 |
| 2022-06-16 | 0.49 | $0.43 | 488138 |
| 2022-06-15 | 0.50 | $0.46 | 58306 |
| 2022-06-14 | 0.51 | $0.47 | 53201 |
| 2022-06-13 | 0.52 | $0.49 | 45700 |
| 2022-06-10 | 0.52 | $0.51 | 26100 |
| 2022-06-09 | 0.52 | $0.51 | 19200 |
| 2022-06-08 | 0.53 | $0.51 | 24813 |
| 2022-06-07 | 0.53 | $0.53 | 283900 |
| 2022-06-06 | 0.53 | $0.54 | 140811 |
| 2022-06-03 | 0.53 | $0.55 | 256600 |
| 2022-06-02 | 0.52 | $0.56 | 77600 |
| 2022-06-01 | 0.51 | $0.56 | 15800 |
| 2022-05-31 | 0.50 | $0.56 | 325337 |
| 2022-05-27 | 0.49 | $0.55 | 611916 |
| 2022-05-26 | 0.47 | $0.56 | 795225 |
| 2022-05-25 | 0.46 | $0.49 | 20100 |
| 2022-05-24 | 0.46 | $0.48 | 23000 |
| 2022-05-23 | 0.45 | $0.46 | 228139 |
| 2022-05-20 | 0.46 | $0.47 | 504700 |
| 2022-05-19 | 0.46 | $0.46 | 217600 |
| 2022-05-18 | 0.46 | $0.46 | 60800 |
| 2022-05-17 | 0.46 | $0.46 | 784100 |
| 2022-05-16 | 0.46 | $0.45 | 34232 |
| 2022-05-13 | 0.47 | $0.45 | 12500 |
| 2022-05-12 | 0.48 | $0.45 | 1200 |
| 2022-05-11 | 0.49 | $0.44 | 314342 |
| 2022-05-10 | 0.50 | $0.46 | 170800 |
| 2022-05-09 | 0.51 | $0.48 | 611900 |
| 2022-05-06 | 0.52 | $0.47 | 9400 |
| 2022-05-05 | 0.53 | $0.50 | 16720 |
| 2022-05-04 | 0.54 | $0.51 | 175801 |
| 2022-05-03 | 0.54 | $0.51 | 51826 |
| 2022-05-02 | 0.55 | $0.53 | 1800 |
| 2022-04-29 | 0.55 | $0.52 | 231040 |
| 2022-04-28 | 0.56 | $0.53 | 808400 |
| 2022-04-27 | 0.57 | $0.53 | 412100 |
| 2022-04-26 | 0.57 | $0.55 | 76631 |
| 2022-04-25 | 0.58 | $0.57 | 9800 |
| 2022-04-22 | 0.58 | $0.58 | 14600 |
| 2022-04-21 | 0.58 | $0.58 | 17731 |
| 2022-04-20 | 0.58 | $0.57 | 89600 |
| 2022-04-19 | 0.57 | $0.56 | 370100 |
| 2022-04-18 | 0.57 | $0.58 | 13127 |
| 2022-04-14 | 0.57 | $0.58 | 604600 |
| 2022-04-13 | 0.57 | $0.58 | 1.2M |
| 2022-04-12 | 0.56 | $0.57 | 40100 |
| 2022-04-11 | 0.56 | $0.55 | 7800 |
| 2022-04-08 | 0.56 | $0.58 | 708800 |
| 2022-04-07 | 0.56 | $0.56 | 899511 |
| 2022-04-06 | 0.56 | $0.56 | 494400 |
| 2022-04-05 | 0.55 | $0.57 | 1000 |
| 2022-04-04 | 0.55 | $0.58 | 210800 |
| 2022-04-01 | 0.54 | $0.56 | 17100 |
| 2022-03-31 | 0.54 | $0.57 | 22000 |
| 2022-03-30 | 0.53 | $0.57 | 8400 |
| 2022-03-29 | 0.52 | $0.56 | 30615 |
| 2022-03-28 | 0.51 | $0.53 | 2300 |
| 2022-03-25 | 0.51 | $0.53 | 6120 |
| 2022-03-24 | 0.51 | $0.53 | 21039 |
| 2022-03-23 | 0.50 | $0.53 | 7335 |
| 2022-03-22 | 0.50 | $0.54 | 52000 |
| 2022-03-21 | 0.49 | $0.53 | — |
| 2022-03-18 | 0.48 | $0.53 | 66300 |
| 2022-03-17 | 0.48 | $0.53 | 6100 |
| 2022-03-16 | 0.47 | $0.51 | 91200 |
| 2022-03-15 | 0.46 | $0.46 | 16700 |
| 2022-03-14 | 0.47 | $0.48 | 200 |
| 2022-03-11 | 0.47 | $0.46 | 79900 |
| 2022-03-10 | 0.47 | $0.43 | 40300 |
| 2022-03-09 | 0.48 | $0.44 | 265300 |
| 2022-03-08 | 0.49 | $0.45 | 91045 |
| 2022-03-07 | 0.51 | $0.42 | 7500 |
| 2022-03-04 | 0.53 | $0.43 | 201500 |
| 2022-03-03 | 0.55 | $0.47 | 45400 |
| 2022-03-02 | 0.57 | $0.48 | 140000 |
| 2022-03-01 | 0.59 | $0.50 | 101011 |
| 2022-02-28 | 0.60 | $0.58 | 49200 |
| 2022-02-25 | 0.60 | $0.58 | 25200 |
| 2022-02-24 | 0.60 | $0.60 | 80931 |
| 2022-02-23 | 0.60 | $0.60 | 92147 |
| 2022-02-22 | 0.60 | $0.61 | 91000 |
| 2022-02-18 | 0.59 | $0.60 | 135900 |
| 2022-02-17 | 0.59 | $0.59 | 264515 |
| 2022-02-16 | 0.59 | $0.59 | 54000 |
| 2022-02-15 | 0.58 | $0.58 | 67400 |
| 2022-02-14 | 0.58 | $0.58 | 9008 |
| 2022-02-11 | 0.58 | $0.57 | 37900 |
| 2022-02-10 | 0.57 | $0.60 | 39614 |
| 2022-02-09 | 0.57 | $0.59 | 44335 |
| 2022-02-08 | 0.56 | $0.57 | 36500 |
| 2022-02-07 | 0.55 | $0.58 | 35626 |
| 2022-02-04 | 0.54 | $0.59 | 269916 |
| 2022-02-03 | 0.53 | $0.57 | 210313 |
| 2022-02-02 | 0.52 | $0.55 | 168300 |
| 2022-02-01 | 0.52 | $0.52 | 56500 |
| 2022-01-31 | 0.52 | $0.51 | 13609 |
| 2022-01-28 | 0.52 | $0.51 | — |
| 2022-01-27 | 0.52 | $0.51 | 39500 |
| 2022-01-26 | 0.52 | $0.52 | 66800 |
| 2022-01-25 | 0.52 | $0.53 | 18500 |
| 2022-01-24 | 0.51 | $0.53 | 458300 |
| 2022-01-21 | 0.51 | $0.50 | 37300 |
| 2022-01-20 | 0.51 | $0.51 | 59735 |
| 2022-01-19 | 0.51 | $0.52 | 99000 |
| 2022-01-18 | 0.51 | $0.51 | 21211 |
| 2022-01-14 | 0.51 | $0.51 | 3040 |
| 2022-01-13 | 0.50 | $0.52 | 2000 |
| 2022-01-12 | 0.50 | $0.54 | 9000 |
| 2022-01-11 | 0.49 | $0.52 | 56500 |
| 2022-01-10 | 0.48 | $0.51 | 66744 |
| 2022-01-07 | 0.48 | $0.50 | 85908 |
| 2022-01-06 | 0.47 | $0.47 | 48600 |
| 2022-01-05 | 0.47 | $0.47 | 46614 |
| 2022-01-04 | 0.48 | $0.48 | 45000 |
| 2022-01-03 | 0.47 | $0.50 | 15000 |
| 2021-12-31 | 0.47 | $0.48 | 24543 |
| 2021-12-30 | 0.47 | $0.47 | 29439 |
| 2021-12-29 | 0.47 | $0.48 | 32500 |
| 2021-12-28 | 0.47 | $0.47 | 19615 |
| 2021-12-27 | 0.47 | $0.48 | 5715 |
| 2021-12-23 | 0.46 | $0.47 | 24700 |
| 2021-12-22 | 0.46 | $0.47 | 11400 |
| 2021-12-21 | 0.46 | $0.47 | 95800 |
| 2021-12-20 | 0.46 | $0.45 | 116410 |
| 2021-12-17 | 0.47 | $0.46 | 23630 |
| 2021-12-16 | 0.47 | $0.47 | 30800 |
| 2021-12-15 | 0.48 | $0.48 | 46700 |
| 2021-12-14 | 0.48 | $0.48 | — |
| 2021-12-13 | 0.48 | $0.48 | 15120 |
| 2021-12-10 | 0.48 | $0.49 | 25200 |
| 2021-12-09 | 0.48 | $0.48 | 33908 |
| 2021-12-08 | 0.48 | $0.48 | 8910 |
| 2021-12-07 | 0.48 | $0.48 | 3800 |
| 2021-12-06 | 0.48 | $0.47 | 40000 |
| 2021-12-03 | 0.48 | $0.47 | 76100 |
| 2021-12-02 | 0.48 | $0.46 | 71120 |
| 2021-12-01 | 0.49 | $0.46 | 29800 |
| 2021-11-30 | 0.49 | $0.46 | 157000 |
| 2021-11-29 | 0.50 | $0.46 | 359245 |
| 2021-11-26 | 0.51 | $0.47 | 41602 |
| 2021-11-24 | 0.52 | $0.50 | 13524 |
| 2021-11-23 | 0.52 | $0.49 | 31530 |
| 2021-11-22 | 0.52 | $0.50 | 40000 |
| 2021-11-19 | 0.53 | $0.52 | 71100 |
| 2021-11-18 | 0.53 | $0.53 | 10815 |
| 2021-11-17 | 0.52 | $0.51 | 12600 |
| 2021-11-16 | 0.53 | $0.52 | 5000 |
| 2021-11-15 | 0.53 | $0.51 | 32000 |
| 2021-11-12 | 0.53 | $0.51 | 31800 |
| 2021-11-11 | 0.53 | $0.53 | 30700 |
| 2021-11-10 | 0.53 | $0.51 | 134005 |
| 2021-11-09 | 0.53 | $0.53 | 55015 |
| 2021-11-08 | 0.52 | $0.53 | 142023 |
| 2021-11-05 | 0.52 | $0.53 | 91800 |
| 2021-11-04 | 0.51 | $0.54 | 69123 |
| 2021-11-03 | 0.51 | $0.53 | 103128 |
| 2021-11-02 | 0.50 | $0.51 | 47843 |
| 2021-11-01 | 0.49 | $0.49 | 109700 |
| 2021-10-29 | 0.49 | $0.49 | 22600 |
| 2021-10-28 | 0.49 | $0.50 | 198547 |
| 2021-10-27 | 0.49 | $0.50 | 242128 |
| 2021-10-26 | 0.49 | $0.50 | 149933 |
| 2021-10-25 | 0.48 | $0.50 | 186910 |
| 2021-10-22 | 0.48 | $0.50 | 210200 |
| 2021-10-21 | 0.47 | $0.48 | 80730 |
| 2021-10-20 | 0.47 | $0.48 | 52000 |
| 2021-10-19 | 0.46 | $0.47 | 5300 |
| 2021-10-18 | 0.46 | $0.47 | 10000 |
| 2021-10-15 | 0.46 | $0.48 | 77300 |
| 2021-10-14 | 0.45 | $0.47 | 113300 |
| 2021-10-13 | 0.45 | $0.46 | 52800 |
| 2021-10-12 | 0.45 | $0.45 | 44500 |
| 2021-10-11 | 0.45 | $0.45 | 81524 |
| 2021-10-08 | 0.45 | $0.45 | 37100 |
| 2021-10-07 | 0.45 | $0.45 | 6500 |
| 2021-10-06 | 0.45 | $0.44 | 2500 |
| 2021-10-05 | 0.45 | $0.44 | 31605 |
| 2021-10-04 | 0.45 | $0.44 | 27423 |
| 2021-10-01 | 0.46 | $0.45 | 5039 |
| 2021-09-30 | 0.46 | $0.45 | 3520 |
| 2021-09-29 | 0.46 | $0.45 | 53100 |
| 2021-09-28 | 0.46 | $0.45 | 21000 |
| 2021-09-27 | 0.46 | $0.45 | 25736 |
| 2021-09-24 | 0.46 | $0.47 | 32800 |
| 2021-09-23 | 0.46 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | 56200 |
| 2021-09-21 | 0.46 | $0.46 | 3000 |
| 2021-09-20 | 0.46 | $0.46 | 31717 |
| 2021-09-17 | 0.46 | $0.47 | 33340 |
| 2021-09-16 | 0.45 | $0.45 | 700 |
| 2021-09-15 | 0.45 | $0.45 | 77300 |
| 2021-09-14 | 0.45 | $0.45 | 56600 |
| 2021-09-13 | 0.45 | $0.45 | 12100 |
| 2021-09-10 | 0.45 | $0.46 | 5000 |
| 2021-09-09 | 0.45 | $0.44 | 249625 |
| 2021-09-08 | 0.45 | $0.46 | 34000 |
| 2021-09-07 | 0.44 | $0.47 | 152510 |
| 2021-09-03 | 0.44 | $0.47 | 52600 |
| 2021-09-02 | 0.43 | $0.45 | 21141 |
| 2021-09-01 | 0.43 | $0.45 | 25500 |
| 2021-08-31 | 0.43 | $0.44 | 81000 |
| 2021-08-30 | 0.42 | $0.43 | 9000 |
| 2021-08-27 | 0.42 | $0.42 | 84147 |
| 2021-08-26 | 0.42 | $0.43 | 112616 |
| 2021-08-25 | 0.42 | $0.44 | 6100 |
| 2021-08-24 | 0.42 | $0.43 | 21300 |
| 2021-08-23 | 0.42 | $0.42 | 21000 |
| 2021-08-20 | 0.42 | $0.41 | 1100 |
| 2021-08-19 | 0.42 | $0.41 | 92500 |
| 2021-08-18 | 0.43 | $0.43 | 143024 |
| 2021-08-17 | 0.43 | $0.43 | 83400 |
| 2021-08-16 | 0.43 | $0.43 | 15018 |
| 2021-08-13 | 0.43 | $0.43 | 3300 |
| 2021-08-12 | 0.43 | $0.43 | 7900 |
| 2021-08-11 | 0.43 | $0.44 | 16400 |
| 2021-08-10 | 0.43 | $0.43 | 49844 |
| 2021-08-09 | 0.43 | $0.43 | 42900 |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | 9637 |
| 2021-08-04 | 0.43 | $0.43 | 14900 |
| 2021-08-03 | 0.43 | $0.44 | 47727 |
| 2021-08-02 | 0.43 | $0.43 | 200 |
| 2021-07-30 | 0.43 | $0.43 | 63500 |
| 2021-07-29 | 0.44 | $0.44 | 62600 |
| 2021-07-28 | 0.44 | $0.44 | 4300 |
| 2021-07-27 | 0.44 | $0.44 | 14000 |
| 2021-07-26 | 0.44 | $0.44 | 2200 |
| 2021-07-23 | 0.44 | $0.44 | 38530 |
| 2021-07-22 | 0.44 | $0.44 | 16620 |
| 2021-07-21 | 0.44 | $0.42 | 79500 |
| 2021-07-20 | 0.44 | $0.43 | 31500 |
| 2021-07-19 | 0.45 | $0.43 | 59500 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
1.96
2026-01-23
Close Price
$2.01
Vol: 159500
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
0.94
Maximum
2.60
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 1.96 | $2.01 | 159500 |
| 2026-01-22 | 1.97 | $1.97 | 145525 |
| 2026-01-21 | 2.00 | $2.01 | 213800 |
| 2026-01-20 | 2.01 | $2.01 | 234500 |
| 2026-01-16 | 2.04 | $2.04 | 150500 |
| 2026-01-15 | 2.06 | $2.07 | 108549 |
| 2026-01-14 | 2.07 | $2.10 | 59019 |
| 2026-01-13 | 2.08 | $2.05 | 129335 |
| 2026-01-12 | 2.11 | $2.05 | 187423 |
| 2026-01-09 | 2.15 | $2.05 | 141306 |
| 2026-01-08 | 2.19 | $2.03 | 145611 |
| 2026-01-07 | 2.26 | $2.09 | 476100 |
| 2026-01-06 | 2.31 | $2.03 | 106800 |
| 2026-01-05 | 2.40 | $2.00 | 806142 |
| 2026-01-02 | 2.52 | $2.26 | 147613 |
| 2025-12-31 | 2.57 | $2.37 | 200300 |
| 2025-12-30 | 2.60 | $2.60 | 131300 |
| 2025-12-29 | 2.56 | $2.40 | 108639 |
| 2025-12-26 | 2.58 | $2.65 | 123800 |
| 2025-12-24 | 2.51 | $2.60 | 161018 |
| 2025-12-23 | 2.45 | $2.55 | 127311 |
| 2025-12-22 | 2.38 | $2.45 | 216300 |
| 2025-12-19 | 2.32 | $2.44 | 167700 |
| 2025-12-18 | 2.26 | $2.31 | 133827 |
| 2025-12-17 | 2.22 | $2.25 | 207900 |
| 2025-12-16 | 2.19 | $2.35 | 203431 |
| 2025-12-15 | 2.12 | $2.13 | 105930 |
| 2025-12-12 | 2.10 | $2.14 | 70527 |
| 2025-12-11 | 2.08 | $2.10 | 79218 |
| 2025-12-10 | 2.06 | $2.06 | 96037 |
| 2025-12-09 | 2.05 | $2.03 | 139000 |
| 2025-12-08 | 2.05 | $2.09 | 97400 |
| 2025-12-05 | 2.03 | $2.07 | 136903 |
| 2025-12-04 | 2.01 | $1.99 | 250000 |
| 2025-12-03 | 2.00 | $2.03 | 235121 |
| 2025-12-02 | 1.99 | $2.05 | 111800 |
| 2025-12-01 | 1.96 | $1.99 | 157421 |
| 2025-11-28 | 1.95 | $1.94 | 55646 |
| 2025-11-26 | 1.95 | $2.00 | 252100 |
| 2025-11-25 | 1.93 | $1.95 | 158306 |
| 2025-11-24 | 1.92 | $1.91 | 327400 |
| 2025-11-21 | 1.93 | $1.93 | 392924 |
| 2025-11-20 | 1.92 | $1.93 | 497400 |
| 2025-11-19 | 1.92 | $1.89 | 194226 |
| 2025-11-18 | 1.93 | $1.91 | 318000 |
| 2025-11-17 | 1.94 | $1.96 | 717100 |
| 2025-11-14 | 1.93 | $2.01 | 668500 |
| 2025-11-13 | 1.90 | $2.00 | 4.9M |
| 2025-11-12 | 1.87 | $1.95 | 3.1M |
| 2025-11-11 | 1.85 | $1.90 | 146007 |
| 2025-11-10 | 1.84 | $1.92 | 223313 |
| 2025-11-07 | 1.83 | $1.83 | 235134 |
| 2025-11-06 | 1.84 | $1.89 | 347800 |
| 2025-11-05 | 1.83 | $1.80 | 121500 |
| 2025-11-04 | 1.85 | $1.80 | 362800 |
| 2025-11-03 | 1.88 | $1.84 | 146435 |
| 2025-10-31 | 1.90 | $1.85 | 265046 |
| 2025-10-30 | 1.92 | $1.88 | 118500 |
| 2025-10-29 | 1.94 | $1.92 | 95100 |
| 2025-10-28 | 1.95 | $1.91 | 83320 |
| 2025-10-27 | 1.96 | $1.93 | 67400 |
| 2025-10-24 | 1.98 | $1.92 | 91000 |
| 2025-10-23 | 1.99 | $1.99 | 94800 |
| 2025-10-22 | 1.99 | $1.96 | 75548 |
| 2025-10-21 | 2.00 | $1.95 | 100700 |
| 2025-10-20 | 2.02 | $1.95 | 113802 |
| 2025-10-17 | 2.03 | $1.94 | 115141 |
| 2025-10-16 | 2.05 | $1.96 | 150746 |
| 2025-10-15 | 2.07 | $2.04 | 90300 |
| 2025-10-14 | 2.07 | $2.10 | 128500 |
| 2025-10-13 | 2.04 | $2.08 | 111400 |
| 2025-10-10 | 2.02 | $2.02 | 84200 |
| 2025-10-09 | 2.01 | $2.04 | 95339 |
| 2025-10-08 | 1.99 | $2.02 | 717400 |
| 2025-10-07 | 1.97 | $2.02 | 90040 |
| 2025-10-06 | 1.95 | $1.99 | 79800 |
| 2025-10-03 | 1.93 | $2.02 | 90739 |
| 2025-10-02 | 1.89 | $1.93 | 79235 |
| 2025-10-01 | 1.88 | $1.93 | 53200 |
| 2025-09-30 | 1.87 | $1.85 | 32500 |
| 2025-09-29 | 1.87 | $1.85 | 41200 |
| 2025-09-26 | 1.88 | $1.87 | 33747 |
| 2025-09-25 | 1.88 | $1.89 | 76400 |
| 2025-09-24 | 1.88 | $1.92 | 35800 |
| 2025-09-23 | 1.87 | $1.91 | 44700 |
| 2025-09-22 | 1.86 | $1.90 | 111400 |
| 2025-09-19 | 1.85 | $1.91 | 54323 |
| 2025-09-18 | 1.83 | $1.87 | 47524 |
| 2025-09-17 | 1.82 | $1.85 | 88600 |
| 2025-09-16 | 1.82 | $1.86 | 79000 |
| 2025-09-15 | 1.82 | $1.85 | 98600 |
| 2025-09-12 | 1.82 | $1.82 | 35341 |
| 2025-09-11 | 1.82 | $1.87 | 50300 |
| 2025-09-10 | 1.82 | $1.86 | 63643 |
| 2025-09-09 | 1.82 | $1.79 | 75639 |
| 2025-09-08 | 1.83 | $1.84 | 222939 |
| 2025-09-05 | 1.84 | $1.86 | 87900 |
| 2025-09-04 | 1.85 | $1.86 | 109343 |
| 2025-09-03 | 1.85 | $1.85 | 45201 |
| 2025-09-02 | 1.86 | $1.79 | 57000 |
| 2025-08-29 | 1.89 | $1.79 | 163631 |
| 2025-08-28 | 1.93 | $1.87 | 87933 |
| 2025-08-27 | 1.95 | $1.87 | 109131 |
| 2025-08-26 | 1.97 | $1.88 | 375047 |
| 2025-08-25 | 2.00 | $1.95 | 52800 |
| 2025-08-22 | 2.01 | $1.98 | 45930 |
| 2025-08-21 | 2.01 | $1.96 | 88600 |
| 2025-08-20 | 2.01 | $1.98 | 425214 |
| 2025-08-19 | 2.01 | $1.98 | 138645 |
| 2025-08-18 | 2.01 | $1.99 | 312300 |
| 2025-08-15 | 2.01 | $2.02 | 148900 |
| 2025-08-14 | 1.99 | $2.01 | 346900 |
| 2025-08-13 | 1.98 | $2.02 | 351900 |
| 2025-08-12 | 1.95 | $1.96 | 45700 |
| 2025-08-11 | 1.94 | $1.97 | 94730 |
| 2025-08-08 | 1.92 | $1.95 | 144200 |
| 2025-08-07 | 1.90 | $1.94 | 151000 |
| 2025-08-06 | 1.88 | $1.92 | 151100 |
| 2025-08-05 | 1.86 | $1.90 | 168225 |
| 2025-08-04 | 1.84 | $1.85 | 143400 |
| 2025-08-01 | 1.83 | $1.80 | 246500 |
| 2025-07-31 | 1.84 | $1.84 | 360132 |
| 2025-07-30 | 1.83 | $1.81 | 353900 |
| 2025-07-29 | 1.84 | $1.81 | 203832 |
| 2025-07-28 | 1.84 | $1.79 | 563846 |
| 2025-07-25 | 1.85 | $1.82 | 549800 |
| 2025-07-24 | 1.85 | $1.82 | 503600 |
| 2025-07-23 | 1.85 | $1.84 | 479837 |
| 2025-07-22 | 1.84 | $1.80 | 139300 |
| 2025-07-21 | 1.84 | $1.80 | 106733 |
| 2025-07-18 | 1.84 | $1.81 | 73640 |
| 2025-07-17 | 1.84 | $1.82 | 233500 |
| 2025-07-16 | 1.84 | $1.82 | 469100 |
| 2025-07-15 | 1.83 | $1.81 | 476320 |
| 2025-07-14 | 1.82 | $1.80 | 181938 |
| 2025-07-11 | 1.81 | $1.81 | 49744 |
| 2025-07-10 | 1.80 | $1.80 | 298200 |
| 2025-07-09 | 1.78 | $1.81 | 114148 |
| 2025-07-08 | 1.76 | $1.78 | 1.9M |
| 2025-07-07 | 1.74 | $1.76 | 94400 |
| 2025-07-03 | 1.72 | $1.76 | 2.5M |
| 2025-07-02 | 1.70 | $1.79 | 6.0M |
| 2025-07-01 | 1.66 | $1.68 | 48147 |
| 2025-06-30 | 1.64 | $1.64 | 23800 |
| 2025-06-27 | 1.64 | $1.66 | 31949 |
| 2025-06-26 | 1.62 | $1.65 | 11447 |
| 2025-06-25 | 1.61 | $1.60 | 84200 |
| 2025-06-24 | 1.61 | $1.61 | 18844 |
| 2025-06-23 | 1.60 | $1.58 | 13100 |
| 2025-06-20 | 1.60 | $1.60 | 60401 |
| 2025-06-18 | 1.60 | $1.58 | 131100 |
| 2025-06-17 | 1.60 | $1.59 | 277300 |
| 2025-06-16 | 1.60 | $1.58 | 121900 |
| 2025-06-13 | 1.60 | $1.50 | 168821 |
| 2025-06-12 | 1.62 | $1.64 | 44105 |
| 2025-06-11 | 1.60 | $1.59 | 15600 |
| 2025-06-10 | 1.60 | $1.58 | 15600 |
| 2025-06-09 | 1.59 | $1.59 | 113208 |
| 2025-06-06 | 1.59 | $1.57 | 19146 |
| 2025-06-05 | 1.58 | $1.60 | 24400 |
| 2025-06-04 | 1.56 | $1.57 | 16839 |
| 2025-06-03 | 1.55 | $1.57 | 48247 |
| 2025-06-02 | 1.54 | $1.58 | 697500 |
| 2025-05-30 | 1.52 | $1.53 | 18900 |
| 2025-05-29 | 1.51 | $1.53 | 23324 |
| 2025-05-28 | 1.49 | $1.52 | 148800 |
| 2025-05-27 | 1.48 | $1.47 | 92922 |
| 2025-05-23 | 1.48 | $1.47 | 39900 |
| 2025-05-22 | 1.48 | $1.42 | 723700 |
| 2025-05-21 | 1.49 | $1.48 | 13940 |
| 2025-05-20 | 1.49 | $1.49 | 47700 |
| 2025-05-19 | 1.48 | $1.44 | 18800 |
| 2025-05-16 | 1.48 | $1.48 | 42800 |
| 2025-05-15 | 1.47 | $1.45 | 11000 |
| 2025-05-14 | 1.47 | $1.46 | 31021 |
| 2025-05-13 | 1.47 | $1.46 | 65430 |
| 2025-05-12 | 1.46 | $1.40 | 49600 |
| 2025-05-09 | 1.47 | $1.49 | 18100 |
| 2025-05-08 | 1.46 | $1.46 | 10126 |
| 2025-05-07 | 1.45 | $1.47 | 118114 |
| 2025-05-06 | 1.43 | $1.45 | 7000 |
| 2025-05-05 | 1.41 | $1.44 | 23212 |
| 2025-05-02 | 1.40 | $1.42 | 57200 |
| 2025-05-01 | 1.39 | $1.40 | 25800 |
| 2025-04-30 | 1.38 | $1.38 | 24401 |
| 2025-04-29 | 1.37 | $1.41 | 27627 |
| 2025-04-28 | 1.35 | $1.38 | 12000 |
| 2025-04-25 | 1.34 | $1.35 | 43400 |
| 2025-04-24 | 1.33 | $1.37 | 31700 |
| 2025-04-23 | 1.32 | $1.39 | 44543 |
| 2025-04-22 | 1.30 | $1.37 | 57024 |
| 2025-04-21 | 1.28 | $1.30 | 31436 |
| 2025-04-17 | 1.27 | $1.36 | 48400 |
| 2025-04-16 | 1.25 | $1.33 | 28007 |
| 2025-04-15 | 1.24 | $1.30 | 24900 |
| 2025-04-14 | 1.22 | $1.25 | 37342 |
| 2025-04-11 | 1.23 | $1.23 | 38800 |
| 2025-04-10 | 1.24 | $1.24 | 39300 |
| 2025-04-09 | 1.25 | $1.25 | 42700 |
| 2025-04-08 | 1.26 | $1.16 | 99200 |
| 2025-04-07 | 1.30 | $1.12 | 113200 |
| 2025-04-04 | 1.36 | $1.23 | 106500 |
| 2025-04-03 | 1.41 | $1.42 | 23300 |
| 2025-04-02 | 1.40 | $1.37 | 82410 |
| 2025-04-01 | 1.40 | $1.36 | 5.2M |
| 2025-03-31 | 1.41 | $1.34 | 63200 |
| 2025-03-28 | 1.43 | $1.41 | 9811 |
| 2025-03-27 | 1.43 | $1.43 | 62800 |
| 2025-03-26 | 1.41 | $1.43 | 218504 |
| 2025-03-25 | 1.40 | $1.43 | 23438 |
| 2025-03-24 | 1.38 | $1.37 | 4519 |
| 2025-03-21 | 1.38 | $1.38 | 40602 |
| 2025-03-20 | 1.37 | $1.38 | 7542 |
| 2025-03-19 | 1.36 | $1.35 | 58949 |
| 2025-03-18 | 1.36 | $1.38 | 8500 |
| 2025-03-17 | 1.35 | $1.38 | 6818 |
| 2025-03-14 | 1.33 | $1.37 | 59726 |
| 2025-03-13 | 1.31 | $1.35 | 8413 |
| 2025-03-12 | 1.30 | $1.32 | 99637 |
| 2025-03-11 | 1.29 | $1.27 | 46500 |
| 2025-03-10 | 1.29 | $1.25 | 27900 |
| 2025-03-07 | 1.30 | $1.28 | 89427 |
| 2025-03-06 | 1.30 | $1.34 | 15500 |
| 2025-03-05 | 1.29 | $1.32 | 110524 |
| 2025-03-04 | 1.27 | $1.28 | 3.8M |
| 2025-03-03 | 1.27 | $1.27 | 65600 |
| 2025-02-28 | 1.27 | $1.24 | 1.3M |
| 2025-02-27 | 1.27 | $1.29 | 19800 |
| 2025-02-26 | 1.26 | $1.24 | 30200 |
| 2025-02-25 | 1.27 | $1.27 | 47000 |
| 2025-02-24 | 1.27 | $1.27 | 104233 |
| 2025-02-21 | 1.26 | $1.26 | 34900 |
| 2025-02-20 | 1.26 | $1.26 | 11100 |
| 2025-02-19 | 1.25 | $1.23 | 20400 |
| 2025-02-18 | 1.26 | $1.24 | 17500 |
| 2025-02-14 | 1.26 | $1.30 | 7200 |
| 2025-02-13 | 1.24 | $1.25 | 44309 |
| 2025-02-12 | 1.24 | $1.23 | 11900 |
| 2025-02-11 | 1.24 | $1.25 | 18013 |
| 2025-02-10 | 1.23 | $1.22 | 21149 |
| 2025-02-07 | 1.23 | $1.22 | 57900 |
| 2025-02-06 | 1.23 | $1.26 | 30212 |
| 2025-02-05 | 1.22 | $1.14 | 12800 |
| 2025-02-04 | 1.24 | $1.19 | 40831 |
| 2025-02-03 | 1.25 | $1.19 | 41400 |
| 2025-01-31 | 1.26 | $1.26 | 55500 |
| 2025-01-30 | 1.26 | $1.26 | 83700 |
| 2025-01-29 | 1.25 | $1.23 | 7100 |
| 2025-01-28 | 1.24 | $1.24 | 10100 |
| 2025-01-27 | 1.24 | $1.22 | 56627 |
| 2025-01-24 | 1.23 | $1.25 | 62317 |
| 2025-01-23 | 1.22 | $1.25 | 138800 |
| 2025-01-22 | 1.20 | $1.21 | 85021 |
| 2025-01-21 | 1.19 | $1.23 | 182509 |
| 2025-01-17 | 1.17 | $1.20 | 118500 |
| 2025-01-16 | 1.15 | $1.15 | 109800 |
| 2025-01-15 | 1.15 | $1.14 | 94734 |
| 2025-01-14 | 1.15 | $1.14 | 48220 |
| 2025-01-13 | 1.14 | $1.15 | 66917 |
| 2025-01-10 | 1.14 | $1.12 | 84833 |
| 2025-01-08 | 1.14 | $1.19 | 185521 |
| 2025-01-07 | 1.12 | $1.13 | 22700 |
| 2025-01-06 | 1.11 | $1.16 | 89700 |
| 2025-01-03 | 1.09 | $1.11 | 34000 |
| 2025-01-02 | 1.09 | $1.06 | 115940 |
| 2024-12-31 | 1.10 | $1.11 | 17300 |
| 2024-12-30 | 1.09 | $1.09 | 102900 |
| 2024-12-27 | 1.09 | $1.11 | 27800 |
| 2024-12-26 | 1.09 | $1.05 | 18223 |
| 2024-12-24 | 1.10 | $1.08 | 23046 |
| 2024-12-23 | 1.11 | $1.09 | 471800 |
| 2024-12-20 | 1.11 | $1.10 | 28500 |
| 2024-12-19 | 1.11 | $1.08 | 148100 |
| 2024-12-18 | 1.11 | $1.10 | 38118 |
| 2024-12-17 | 1.11 | $1.08 | 40300 |
| 2024-12-16 | 1.12 | $1.09 | 43700 |
| 2024-12-13 | 1.13 | $1.11 | 227342 |
| 2024-12-12 | 1.13 | $1.10 | 16500 |
| 2024-12-11 | 1.13 | $1.12 | 35921 |
| 2024-12-10 | 1.12 | $1.10 | 30800 |
| 2024-12-09 | 1.12 | $1.15 | 57227 |
| 2024-12-06 | 1.11 | $1.16 | 81234 |
| 2024-12-05 | 1.08 | $1.11 | 43642 |
| 2024-12-04 | 1.07 | $1.10 | 148015 |
| 2024-12-03 | 1.06 | $1.05 | 34513 |
| 2024-12-02 | 1.06 | $1.06 | 155219 |
| 2024-11-29 | 1.05 | $1.04 | 27700 |
| 2024-11-27 | 1.06 | $1.06 | 131714 |
| 2024-11-26 | 1.05 | $1.04 | 273738 |
| 2024-11-25 | 1.06 | $1.06 | 429200 |
| 2024-11-22 | 1.05 | $1.05 | 266500 |
| 2024-11-21 | 1.05 | $1.07 | 103629 |
| 2024-11-20 | 1.04 | $1.05 | 50200 |
| 2024-11-19 | 1.04 | $1.03 | 68016 |
| 2024-11-18 | 1.04 | $1.04 | 200114 |
| 2024-11-15 | 1.04 | $1.02 | 76912 |
| 2024-11-14 | 1.04 | $1.02 | 68300 |
| 2024-11-13 | 1.05 | $1.05 | 182820 |
| 2024-11-12 | 1.04 | $1.07 | 79700 |
| 2024-11-11 | 1.03 | $1.07 | 556800 |
| 2024-11-08 | 1.02 | $1.05 | 161211 |
| 2024-11-07 | 1.01 | $1.03 | 55949 |
| 2024-11-06 | 1.01 | $1.06 | 12920 |
| 2024-11-05 | 0.99 | $1.03 | 63900 |
| 2024-11-04 | 0.98 | $1.03 | 38700 |
| 2024-11-01 | 0.97 | $0.98 | 12442 |
| 2024-10-31 | 0.98 | $0.97 | 11304 |
| 2024-10-30 | 0.99 | $0.97 | 31300 |
| 2024-10-29 | 1.00 | $1.00 | 40000 |
| 2024-10-28 | 1.00 | $1.00 | 28300 |
| 2024-10-25 | 1.01 | $1.01 | 25828 |
| 2024-10-24 | 1.02 | $1.00 | 48500 |
| 2024-10-23 | 1.03 | $1.01 | 82535 |
| 2024-10-22 | 1.04 | $1.04 | 10900 |
| 2024-10-21 | 1.04 | $1.04 | 30706 |
| 2024-10-18 | 1.05 | $1.07 | 7832 |
| 2024-10-17 | 1.04 | $1.03 | 33800 |
| 2024-10-16 | 1.05 | $1.06 | 49012 |
| 2024-10-15 | 1.06 | $1.06 | 14300 |
| 2024-10-14 | 1.06 | $1.05 | 35233 |
| 2024-10-11 | 1.06 | $1.08 | 33900 |
| 2024-10-10 | 1.06 | $1.07 | 13026 |
| 2024-10-09 | 1.06 | $1.06 | 6337 |
| 2024-10-08 | 1.07 | $1.03 | 101016 |
| 2024-10-07 | 1.09 | $1.07 | 16200 |
| 2024-10-04 | 1.09 | $1.07 | 12500 |
| 2024-10-03 | 1.10 | $1.05 | 29100 |
| 2024-10-02 | 1.12 | $1.10 | 58141 |
| 2024-10-01 | 1.13 | $1.08 | 87739 |
| 2024-09-30 | 1.14 | $1.12 | 5207 |
| 2024-09-27 | 1.14 | $1.16 | 10700 |
| 2024-09-26 | 1.14 | $1.16 | 103506 |
| 2024-09-25 | 1.13 | $1.18 | 16609 |
| 2024-09-24 | 1.11 | $1.15 | 28600 |
| 2024-09-23 | 1.09 | $1.14 | 169700 |
| 2024-09-20 | 1.08 | $1.08 | 24200 |
| 2024-09-19 | 1.08 | $1.07 | 15721 |
| 2024-09-18 | 1.08 | $1.07 | 36700 |
| 2024-09-17 | 1.09 | $1.11 | 8549 |
| 2024-09-16 | 1.08 | $1.09 | 50813 |
| 2024-09-13 | 1.08 | $1.08 | 13812 |
| 2024-09-12 | 1.09 | $1.04 | 51600 |
| 2024-09-11 | 1.10 | $1.07 | 12100 |
| 2024-09-10 | 1.11 | $1.10 | 203300 |
| 2024-09-09 | 1.12 | $1.08 | 15328 |
| 2024-09-06 | 1.13 | $1.10 | 4500 |
| 2024-09-05 | 1.13 | $1.13 | 23017 |
| 2024-09-04 | 1.13 | $1.08 | 48900 |
| 2024-09-03 | 1.15 | $1.12 | 39300 |
| 2024-08-30 | 1.15 | $1.10 | 30400 |
| 2024-08-29 | 1.16 | $1.16 | 26948 |
| 2024-08-28 | 1.15 | $1.18 | 886100 |
| 2024-08-27 | 1.14 | $1.18 | 45900 |
| 2024-08-26 | 1.12 | $1.16 | 51700 |
| 2024-08-23 | 1.10 | $1.14 | 16800 |
| 2024-08-22 | 1.09 | $1.15 | 4.2M |
| 2024-08-21 | 1.07 | $1.09 | 701500 |
| 2024-08-20 | 1.06 | $1.07 | 10800 |
| 2024-08-19 | 1.06 | $1.07 | 3435 |
| 2024-08-16 | 1.06 | $1.07 | 46300 |
| 2024-08-15 | 1.05 | $1.09 | 13019 |
| 2024-08-14 | 1.05 | $1.06 | 37600 |
| 2024-08-13 | 1.04 | $1.05 | 90306 |
| 2024-08-12 | 1.05 | $1.07 | 51831 |
| 2024-08-09 | 1.05 | $1.02 | 18300 |
| 2024-08-08 | 1.06 | $1.03 | 32600 |
| 2024-08-07 | 1.07 | $1.01 | 28900 |
| 2024-08-06 | 1.09 | $1.05 | 229100 |
| 2024-08-05 | 1.11 | $1.10 | 34014 |
| 2024-08-02 | 1.11 | $1.12 | 1402 |
| 2024-08-01 | 1.11 | $1.10 | 6200 |
| 2024-07-31 | 1.11 | $1.12 | 95200 |
| 2024-07-30 | 1.10 | $1.10 | 8000 |
| 2024-07-29 | 1.10 | $1.05 | 64300 |
| 2024-07-26 | 1.12 | $1.06 | 14009 |
| 2024-07-25 | 1.14 | $1.12 | 25610 |
| 2024-07-24 | 1.14 | $1.13 | 11600 |
| 2024-07-23 | 1.13 | $1.17 | 1100 |
| 2024-07-22 | 1.12 | $1.16 | 33400 |
| 2024-07-19 | 1.10 | $1.13 | 30443 |
| 2024-07-18 | 1.09 | $1.10 | 931 |
| 2024-07-17 | 1.09 | $1.11 | 2233 |
| 2024-07-16 | 1.08 | $1.09 | 9100 |
| 2024-07-15 | 1.07 | $1.08 | 7620 |
| 2024-07-12 | 1.07 | $1.08 | 23000 |
| 2024-07-11 | 1.07 | $1.08 | 20500 |
| 2024-07-10 | 1.07 | $1.08 | 329 |
| 2024-07-09 | 1.07 | $1.08 | 8700 |
| 2024-07-08 | 1.06 | $1.10 | 700 |
| 2024-07-05 | 1.05 | $1.10 | 90524 |
| 2024-07-03 | 1.04 | $1.02 | 16700 |
| 2024-07-02 | 1.05 | $1.04 | 31911 |
| 2024-07-01 | 1.06 | $1.04 | 66800 |
| 2024-06-28 | 1.07 | $1.03 | 2800 |
| 2024-06-27 | 1.08 | $1.05 | 47200 |
| 2024-06-26 | 1.09 | $1.07 | 8600 |
| 2024-06-25 | 1.09 | $1.11 | 1946 |
| 2024-06-24 | 1.09 | $1.11 | 7900 |
| 2024-06-21 | 1.08 | $1.10 | 2819 |
| 2024-06-20 | 1.07 | $1.07 | 1300 |
| 2024-06-18 | 1.08 | $1.06 | 5100 |
| 2024-06-17 | 1.08 | $1.05 | 4715 |
| 2024-06-14 | 1.09 | $1.06 | 4100 |
| 2024-06-13 | 1.10 | $1.12 | 12806 |
| 2024-06-12 | 1.09 | $1.11 | 3300 |
| 2024-06-11 | 1.08 | $1.10 | 10314 |
| 2024-06-10 | 1.08 | $1.11 | 14749 |
| 2024-06-07 | 1.07 | $1.07 | 15000 |
| 2024-06-06 | 1.07 | $1.07 | 156704 |
| 2024-06-05 | 1.07 | $1.08 | 41300 |
| 2024-06-04 | 1.06 | $1.05 | 1700 |
| 2024-06-03 | 1.07 | $1.05 | 716 |
| 2024-05-31 | 1.07 | $1.03 | 5500 |
| 2024-05-30 | 1.09 | $1.05 | 4800 |
| 2024-05-29 | 1.10 | $1.05 | 4300 |
| 2024-05-28 | 1.11 | $1.09 | 54200 |
| 2024-05-24 | 1.11 | $1.09 | 1148 |
| 2024-05-23 | 1.11 | $1.08 | 33806 |
| 2024-05-22 | 1.11 | $1.10 | 913 |
| 2024-05-21 | 1.11 | $1.12 | 10943 |
| 2024-05-20 | 1.10 | $1.12 | 15400 |
| 2024-05-17 | 1.09 | $1.11 | 34622 |
| 2024-05-16 | 1.07 | $1.03 | 32300 |
| 2024-05-15 | 1.08 | $1.07 | 25500 |
| 2024-05-14 | 1.08 | $1.05 | 42608 |
| 2024-05-13 | 1.08 | $1.06 | 4600 |
| 2024-05-10 | 1.08 | $1.08 | 3144 |
| 2024-05-09 | 1.07 | $1.09 | 22000 |
| 2024-05-08 | 1.06 | $1.06 | 3135 |
| 2024-05-07 | 1.05 | $1.04 | 33100 |
| 2024-05-06 | 1.05 | $1.07 | 501 |
| 2024-05-03 | 1.04 | $1.06 | 128308 |
| 2024-05-02 | 1.02 | $1.03 | 1604 |
| 2024-05-01 | 1.02 | $1.02 | 6738 |
| 2024-04-30 | 1.01 | $1.00 | 14800 |
| 2024-04-29 | 1.01 | $1.03 | 21034 |
| 2024-04-26 | 1.00 | $1.03 | 16900 |
| 2024-04-25 | 0.99 | $1.01 | 32619 |
| 2024-04-24 | 0.98 | $1.01 | 13000 |
| 2024-04-23 | 0.96 | $1.00 | 55700 |
| 2024-04-22 | 0.95 | $0.94 | 14522 |
| 2024-04-19 | 0.96 | $0.98 | 4339 |
| 2024-04-18 | 0.95 | $0.94 | 5300 |
| 2024-04-17 | 0.95 | $0.94 | 24346 |
| 2024-04-16 | 0.96 | $0.94 | 4600 |
| 2024-04-15 | 0.96 | $0.96 | 4200 |
| 2024-04-12 | 0.96 | $0.96 | 21300 |
| 2024-04-11 | 0.96 | $0.98 | 8800 |
| 2024-04-10 | 0.96 | $0.97 | 9422 |
| 2024-04-09 | 0.95 | $0.99 | 20600 |
| 2024-04-08 | 0.94 | $0.94 | 123600 |
| 2024-04-05 | 0.94 | $0.95 | 20449 |
| 2024-04-04 | 0.94 | $0.95 | 36100 |
| 2024-04-03 | 0.94 | $0.94 | 13913 |
| 2024-04-02 | 0.95 | $0.95 | 5707 |
| 2024-04-01 | 0.95 | $0.97 | 15800 |
| 2024-03-28 | 0.94 | $0.98 | 86900 |
| 2024-03-27 | 0.93 | $0.94 | 53200 |
| 2024-03-26 | 0.94 | $0.94 | — |
| 2024-03-25 | 0.94 | $0.94 | 44200 |
| 2024-03-22 | 0.94 | $0.95 | 15000 |
| 2024-03-21 | 0.94 | $0.95 | — |
| 2024-03-20 | 0.94 | $0.95 | 13217 |
| 2024-03-19 | 0.95 | $0.95 | 12141 |
| 2024-03-18 | 0.95 | $0.95 | 23646 |
| 2024-03-15 | 0.95 | $0.94 | 25900 |
| 2024-03-14 | 0.96 | $0.94 | 10000 |
| 2024-03-13 | 0.97 | $0.93 | 99332 |
| 2024-03-12 | 0.98 | $0.93 | 35528 |
| 2024-03-11 | 1.00 | $0.98 | 144300 |
| 2024-03-08 | 1.00 | $0.98 | 182200 |
| 2024-03-07 | 1.00 | $1.00 | 173348 |
| 2024-03-06 | 1.00 | $1.00 | 58600 |
| 2024-03-05 | 1.00 | $0.99 | 11142 |
| 2024-03-04 | 1.00 | $1.00 | 57440 |
| 2024-03-01 | 1.00 | $1.00 | 8000 |
| 2024-02-29 | 0.99 | $0.98 | 15236 |
| 2024-02-28 | 1.00 | $1.00 | 152200 |
| 2024-02-27 | 0.99 | $0.98 | — |
| 2024-02-26 | 0.99 | $0.98 | 46600 |
| 2024-02-23 | 0.99 | $0.98 | 243 |
| 2024-02-22 | 0.99 | $0.99 | 10314 |
| 2024-02-21 | 0.99 | $0.98 | 135 |
| 2024-02-20 | 0.99 | $1.00 | 7000 |
| 2024-02-16 | 0.98 | $0.97 | 5600 |
| 2024-02-15 | 0.98 | $0.98 | 12929 |
| 2024-02-14 | 0.98 | $0.97 | — |
| 2024-02-13 | 0.98 | $0.97 | 115 |
| 2024-02-12 | 0.97 | $0.95 | 11645 |
| 2024-02-09 | 0.98 | $0.98 | 176322 |
| 2024-02-08 | 0.97 | $0.97 | 76116 |
| 2024-02-07 | 0.97 | $0.97 | 4900 |
| 2024-02-06 | 0.96 | $0.98 | 24000 |
| 2024-02-05 | 0.95 | $0.95 | 211200 |
| 2024-02-02 | 0.94 | $0.95 | 2900 |
| 2024-02-01 | 0.93 | $0.95 | 21400 |
| 2024-01-31 | 0.93 | $0.94 | 7302 |
| 2024-01-30 | 0.92 | $0.90 | 5500 |
| 2024-01-29 | 0.92 | $0.91 | 3800 |
| 2024-01-26 | 0.92 | $0.91 | 602 |
| 2024-01-25 | 0.92 | $0.91 | 8600 |
| 2024-01-24 | 0.92 | $0.91 | 28100 |
| 2024-01-23 | 0.91 | $0.91 | 500 |
| 2024-01-22 | 0.91 | $0.93 | 4937 |
| 2024-01-19 | 0.90 | $0.91 | 20400 |
| 2024-01-18 | 0.89 | $0.90 | 63700 |
| 2024-01-17 | 0.88 | $0.91 | 12500 |
| 2024-01-16 | 0.87 | $0.90 | 13600 |
| 2024-01-12 | 0.86 | $0.89 | 24600 |
| 2024-01-11 | 0.85 | $0.87 | 3900 |
| 2024-01-10 | 0.85 | $0.87 | 11528 |
| 2024-01-09 | 0.84 | $0.84 | 74750 |
| 2024-01-08 | 0.84 | $0.84 | 32212 |
| 2024-01-05 | 0.84 | $0.84 | 23243 |
| 2024-01-04 | 0.84 | $0.84 | 233100 |
| 2024-01-03 | 0.84 | $0.84 | 119500 |
| 2024-01-02 | 0.84 | $0.83 | 12400 |
| 2023-12-29 | 0.85 | $0.85 | 111875 |
| 2023-12-28 | 0.85 | $0.85 | 4200 |
| 2023-12-27 | 0.85 | $0.87 | 3400 |
| 2023-12-26 | 0.84 | $0.82 | 56500 |
| 2023-12-22 | 0.85 | $0.83 | 612 |
| 2023-12-21 | 0.86 | $0.88 | 21031 |
| 2023-12-20 | 0.85 | $0.85 | 4407 |
| 2023-12-19 | 0.85 | $0.87 | 26400 |
| 2023-12-18 | 0.84 | $0.80 | 26700 |
| 2023-12-15 | 0.85 | $0.83 | 27635 |
| 2023-12-14 | 0.85 | $0.86 | 130437 |
| 2023-12-13 | 0.85 | $0.86 | 605 |
| 2023-12-12 | 0.85 | $0.86 | 3130 |
| 2023-12-11 | 0.84 | $0.82 | 1126 |
| 2023-12-08 | 0.85 | $0.80 | 9929 |
| 2023-12-07 | 0.86 | $0.86 | 5733 |
| 2023-12-06 | 0.85 | $0.83 | 139718 |
| 2023-12-05 | 0.86 | $0.83 | 5305 |
| 2023-12-04 | 0.86 | $0.84 | 6400 |
| 2023-12-01 | 0.87 | $0.85 | 9348 |
| 2023-11-30 | 0.87 | $0.86 | 11000 |
| 2023-11-29 | 0.86 | $0.85 | 13301 |
| 2023-11-28 | 0.86 | $0.86 | 34600 |
| 2023-11-27 | 0.86 | $0.86 | 31000 |
| 2023-11-24 | 0.85 | $0.85 | 2207 |
| 2023-11-22 | 0.85 | $0.87 | 2200 |
| 2023-11-21 | 0.84 | $0.85 | 4735 |
| 2023-11-20 | 0.83 | $0.84 | 20200 |
| 2023-11-17 | 0.82 | $0.88 | 85800 |
| 2023-11-16 | 0.80 | $0.81 | 125740 |
| 2023-11-15 | 0.79 | $0.80 | 4627 |
| 2023-11-14 | 0.78 | $0.80 | 113000 |
| 2023-11-13 | 0.78 | $0.77 | 2638 |
| 2023-11-10 | 0.78 | $0.76 | 400 |
| 2023-11-09 | 0.79 | $0.76 | 57200 |
| 2023-11-08 | 0.79 | $0.79 | 3400 |
| 2023-11-07 | 0.79 | $0.79 | 1000 |
| 2023-11-06 | 0.79 | $0.79 | 25937 |
| 2023-11-03 | 0.79 | $0.80 | 17536 |
| 2023-11-02 | 0.78 | $0.79 | 8125 |
| 2023-11-01 | 0.78 | $0.76 | 2448 |
| 2023-10-31 | 0.78 | $0.75 | 2200 |
| 2023-10-30 | 0.78 | $0.78 | 22000 |
| 2023-10-27 | 0.78 | $0.79 | 18830 |
| 2023-10-26 | 0.78 | $0.79 | 501 |
| 2023-10-25 | 0.77 | $0.78 | 3513 |
| 2023-10-24 | 0.77 | $0.79 | 18137 |
| 2023-10-23 | 0.76 | $0.78 | 2600 |
| 2023-10-20 | 0.75 | $0.77 | 1027 |
| 2023-10-19 | 0.75 | $0.76 | 9311 |
| 2023-10-18 | 0.74 | $0.78 | 17800 |
| 2023-10-17 | 0.73 | $0.74 | 2500 |
| 2023-10-16 | 0.73 | $0.74 | 4839 |
| 2023-10-13 | 0.73 | $0.73 | 21900 |
| 2023-10-12 | 0.73 | $0.75 | 40000 |
| 2023-10-11 | 0.73 | $0.74 | 5912 |
| 2023-10-10 | 0.73 | $0.74 | 12640 |
| 2023-10-09 | 0.73 | $0.71 | 13300 |
| 2023-10-06 | 0.73 | $0.73 | 4145 |
| 2023-10-05 | 0.74 | $0.74 | 4644 |
| 2023-10-04 | 0.74 | $0.76 | 25204 |
| 2023-10-03 | 0.74 | $0.72 | 3900 |
| 2023-10-02 | 0.75 | $0.74 | 18227 |
| 2023-09-29 | 0.75 | $0.75 | 2700 |
| 2023-09-28 | 0.76 | $0.75 | 600 |
| 2023-09-27 | 0.76 | $0.75 | 3734 |
| 2023-09-26 | 0.76 | $0.80 | 144359 |
| 2023-09-25 | 0.75 | $0.80 | 1020 |
| 2023-09-22 | 0.74 | $0.75 | 12544 |
| 2023-09-21 | 0.74 | $0.75 | 25617 |
| 2023-09-20 | 0.75 | $0.74 | 27022 |
| 2023-09-19 | 0.76 | $0.75 | 64346 |
| 2023-09-18 | 0.76 | $0.76 | 72400 |
| 2023-09-15 | 0.77 | $0.80 | 10600 |
| 2023-09-14 | 0.76 | $0.77 | 49538 |
| 2023-09-13 | 0.76 | $0.75 | 2200 |
| 2023-09-12 | 0.77 | $0.76 | 15400 |
| 2023-09-11 | 0.78 | $0.76 | 14500 |
| 2023-09-08 | 0.79 | $0.76 | 9900 |
| 2023-09-07 | 0.80 | $0.78 | 10538 |
| 2023-09-06 | 0.81 | $0.81 | 24249 |
| 2023-09-05 | 0.81 | $0.80 | 913 |
| 2023-09-01 | 0.82 | $0.83 | 708 |
| 2023-08-31 | 0.81 | $0.85 | 149000 |
| 2023-08-30 | 0.80 | $0.85 | 23106 |
| 2023-08-29 | 0.79 | $0.81 | 126700 |
| 2023-08-28 | 0.79 | $0.81 | 1600 |
| 2023-08-25 | 0.79 | $0.79 | 28900 |
| 2023-08-24 | 0.80 | $0.83 | 5231 |
| 2023-08-23 | 0.79 | $0.81 | 32000 |
| 2023-08-22 | 0.79 | $0.80 | 11900 |
| 2023-08-21 | 0.80 | $0.81 | 55905 |
| 2023-08-18 | 0.80 | $0.78 | 1740 |
| 2023-08-17 | 0.81 | $0.80 | 10800 |
| 2023-08-16 | 0.82 | $0.82 | 9811 |
| 2023-08-15 | 0.82 | $0.80 | 29300 |
| 2023-08-14 | 0.83 | $0.81 | 35536 |
| 2023-08-11 | 0.85 | $0.83 | 3000 |
| 2023-08-10 | 0.85 | $0.83 | 67208 |
| 2023-08-09 | 0.86 | $0.86 | 5216 |
| 2023-08-08 | 0.87 | $0.86 | 1005 |
| 2023-08-07 | 0.87 | $0.86 | 11800 |
| 2023-08-04 | 0.87 | $0.90 | 500 |
| 2023-08-03 | 0.86 | $0.85 | 604 |
| 2023-08-02 | 0.87 | $0.79 | 45100 |
| 2023-08-01 | 0.89 | $0.86 | 66238 |
| 2023-07-31 | 0.90 | $0.89 | 51000 |
| 2023-07-28 | 0.90 | $0.88 | 3900 |
| 2023-07-27 | 0.90 | $0.88 | 83500 |
| 2023-07-26 | 0.91 | $0.89 | 27400 |
| 2023-07-25 | 0.91 | $0.89 | 3900 |
| 2023-07-24 | 0.91 | $0.90 | 5000 |
| 2023-07-21 | 0.90 | $0.89 | 70100 |
| 2023-07-20 | 0.90 | $0.89 | 9122 |
| 2023-07-19 | 0.90 | $0.89 | 4703 |
| 2023-07-18 | 0.89 | $0.90 | 21520 |
| 2023-07-17 | 0.88 | $0.90 | 5000 |
| 2023-07-14 | 0.87 | $0.89 | 8606 |
| 2023-07-13 | 0.85 | $0.89 | 24900 |
| 2023-07-12 | 0.84 | $0.88 | 173500 |
| 2023-07-11 | 0.82 | $0.85 | 22100 |
| 2023-07-10 | 0.81 | $0.83 | 22043 |
| 2023-07-07 | 0.80 | $0.81 | 66500 |
| 2023-07-06 | 0.79 | $0.81 | 13210 |
| 2023-07-05 | 0.79 | $0.78 | 18000 |
| 2023-07-03 | 0.79 | $0.81 | — |
| 2023-06-30 | 0.78 | $0.81 | 28600 |
| 2023-06-29 | 0.78 | $0.78 | 83000 |
| 2023-06-28 | 0.78 | $0.78 | 308 |
| 2023-06-27 | 0.77 | $0.76 | 8100 |
| 2023-06-26 | 0.78 | $0.77 | 146700 |
| 2023-06-23 | 0.78 | $0.77 | 101720 |
| 2023-06-22 | 0.79 | $0.76 | 11800 |
| 2023-06-21 | 0.79 | $0.78 | 7500 |
| 2023-06-20 | 0.80 | $0.80 | 27418 |
| 2023-06-16 | 0.79 | $0.78 | 26100 |
| 2023-06-15 | 0.80 | $0.80 | 500 |
| 2023-06-14 | 0.79 | $0.80 | 6100 |
| 2023-06-13 | 0.79 | $0.77 | 36601 |
| 2023-06-12 | 0.79 | $0.77 | 11549 |
| 2023-06-09 | 0.80 | $0.79 | 17600 |
| 2023-06-08 | 0.79 | $0.78 | 8700 |
| 2023-06-07 | 0.80 | $0.77 | 16700 |
| 2023-06-06 | 0.80 | $0.80 | 61500 |
| 2023-06-05 | 0.79 | $0.78 | 7900 |
| 2023-06-02 | 0.79 | $0.75 | 43400 |
| 2023-06-01 | 0.80 | $0.77 | 200 |
| 2023-05-31 | 0.80 | $0.78 | 1700 |
| 2023-05-30 | 0.80 | $0.79 | 47000 |
| 2023-05-26 | 0.80 | $0.80 | 5300 |
| 2023-05-25 | 0.79 | $0.81 | 5617 |
| 2023-05-24 | 0.78 | $0.79 | 8700 |
| 2023-05-23 | 0.77 | $0.80 | 72100 |
| 2023-05-22 | 0.75 | $0.81 | 195446 |
| 2023-05-19 | 0.73 | $0.73 | 9300 |
| 2023-05-18 | 0.72 | $0.74 | 82300 |
| 2023-05-17 | 0.72 | $0.72 | 111500 |
| 2023-05-16 | 0.71 | $0.72 | 24000 |
| 2023-05-15 | 0.71 | $0.69 | — |
| 2023-05-12 | 0.71 | $0.69 | 130300 |
| 2023-05-11 | 0.71 | $0.73 | 10214 |
| 2023-05-10 | 0.71 | $0.73 | 54600 |
| 2023-05-09 | 0.69 | $0.72 | 70804 |
| 2023-05-08 | 0.68 | $0.71 | 34410 |
| 2023-05-05 | 0.67 | $0.70 | 11700 |
| 2023-05-04 | 0.66 | $0.68 | 119100 |
| 2023-05-03 | 0.66 | $0.66 | 84540 |
| 2023-05-02 | 0.66 | $0.65 | — |
| 2023-05-01 | 0.67 | $0.65 | 32403 |
| 2023-04-28 | 0.68 | $0.66 | 30520 |
| 2023-04-27 | 0.68 | $0.69 | 400 |
| 2023-04-26 | 0.68 | $0.67 | 3900 |
| 2023-04-25 | 0.68 | $0.68 | 161012 |
| 2023-04-24 | 0.68 | $0.68 | 2615 |
| 2023-04-21 | 0.68 | $0.70 | 35700 |
| 2023-04-20 | 0.67 | $0.68 | 42447 |
| 2023-04-19 | 0.67 | $0.69 | 6000 |
| 2023-04-18 | 0.67 | $0.70 | 125640 |
| 2023-04-17 | 0.66 | $0.66 | 5900 |
| 2023-04-14 | 0.66 | $0.69 | 4519 |
| 2023-04-13 | 0.65 | $0.66 | 33900 |
| 2023-04-12 | 0.65 | $0.66 | 7500 |
| 2023-04-11 | 0.65 | $0.65 | 5400 |
| 2023-04-10 | 0.66 | $0.65 | 10701 |
| 2023-04-06 | 0.66 | $0.67 | 12700 |
| 2023-04-05 | 0.66 | $0.67 | — |
| 2023-04-04 | 0.66 | $0.67 | 61700 |
| 2023-04-03 | 0.66 | $0.69 | 30831 |
| 2023-03-31 | 0.66 | $0.67 | 15649 |
| 2023-03-30 | 0.66 | $0.64 | 4348 |
| 2023-03-29 | 0.66 | $0.69 | 9600 |
| 2023-03-28 | 0.66 | $0.65 | 10030 |
| 2023-03-27 | 0.66 | $0.68 | 34900 |
| 2023-03-24 | 0.66 | $0.64 | 25725 |
| 2023-03-23 | 0.67 | $0.70 | 6243 |
| 2023-03-22 | 0.67 | $0.70 | 5000 |
| 2023-03-21 | 0.66 | $0.68 | 9000 |
| 2023-03-20 | 0.66 | $0.66 | 13200 |
| 2023-03-17 | 0.66 | $0.65 | 25113 |
| 2023-03-16 | 0.67 | $0.63 | 35000 |
| 2023-03-15 | 0.69 | $0.64 | 65700 |
| 2023-03-14 | 0.71 | $0.69 | 9200 |
| 2023-03-13 | 0.72 | $0.69 | 34100 |
| 2023-03-10 | 0.73 | $0.69 | 96620 |
| 2023-03-09 | 0.74 | $0.71 | 32900 |
| 2023-03-08 | 0.74 | $0.73 | 40300 |
| 2023-03-07 | 0.74 | $0.73 | 21003 |
| 2023-03-06 | 0.74 | $0.75 | 49700 |
| 2023-03-03 | 0.73 | $0.73 | 9200 |
| 2023-03-02 | 0.73 | $0.71 | 60435 |
| 2023-03-01 | 0.73 | $0.72 | 30900 |
| 2023-02-28 | 0.73 | $0.71 | 83400 |
| 2023-02-27 | 0.72 | $0.73 | 22719 |
| 2023-02-24 | 0.72 | $0.72 | 21200 |
| 2023-02-23 | 0.71 | $0.73 | 72602 |
| 2023-02-22 | 0.70 | $0.71 | 37330 |
| 2023-02-21 | 0.69 | $0.70 | 12801 |
| 2023-02-17 | 0.68 | $0.69 | 184600 |
| 2023-02-16 | 0.68 | $0.64 | 44920 |
| 2023-02-15 | 0.69 | $0.65 | 15030 |
| 2023-02-14 | 0.69 | $0.67 | 51200 |
| 2023-02-13 | 0.69 | $0.69 | 5900 |
| 2023-02-10 | 0.69 | $0.68 | 1700 |
| 2023-02-09 | 0.68 | $0.68 | 12603 |
| 2023-02-08 | 0.67 | $0.68 | 11700 |
| 2023-02-07 | 0.67 | $0.67 | 14400 |
| 2023-02-06 | 0.66 | $0.66 | 62112 |
| 2023-02-03 | 0.66 | $0.68 | 15410 |
| 2023-02-02 | 0.64 | $0.66 | 318818 |
| 2023-02-01 | 0.63 | $0.64 | 47401 |
| 2023-01-31 | 0.63 | $0.63 | 31344 |
| 2023-01-30 | 0.62 | $0.60 | 12410 |
| 2023-01-27 | 0.63 | $0.62 | 9818 |
| 2023-01-26 | 0.62 | $0.61 | 5202 |
| 2023-01-25 | 0.62 | $0.62 | 16100 |
| 2023-01-24 | 0.62 | $0.61 | 14608 |
| 2023-01-23 | 0.61 | $0.61 | 12300 |
| 2023-01-20 | 0.61 | $0.61 | 57805 |
| 2023-01-19 | 0.60 | $0.59 | 39500 |
| 2023-01-18 | 0.60 | $0.61 | 600 |
| 2023-01-17 | 0.59 | $0.61 | 88113 |
| 2023-01-13 | 0.58 | $0.59 | 352300 |
| 2023-01-12 | 0.57 | $0.60 | 26600 |
| 2023-01-11 | 0.56 | $0.57 | 8000 |
| 2023-01-10 | 0.56 | $0.58 | 9519 |
| 2023-01-09 | 0.55 | $0.57 | 29500 |
| 2023-01-06 | 0.54 | $0.56 | 1740 |
| 2023-01-05 | 0.53 | $0.55 | 25944 |
| 2023-01-04 | 0.52 | $0.52 | 17300 |
| 2023-01-03 | 0.52 | $0.53 | 107102 |
| 2022-12-30 | 0.52 | $0.52 | 124 |
| 2022-12-29 | 0.52 | $0.53 | 124449 |
| 2022-12-28 | 0.52 | $0.53 | — |
| 2022-12-27 | 0.52 | $0.53 | 42021 |
| 2022-12-23 | 0.51 | $0.52 | 16616 |
| 2022-12-22 | 0.51 | $0.50 | 185700 |
| 2022-12-21 | 0.52 | $0.53 | 1040 |
| 2022-12-20 | 0.51 | $0.51 | 17800 |
| 2022-12-19 | 0.52 | $0.50 | 10002 |
| 2022-12-16 | 0.52 | $0.52 | 66800 |
| 2022-12-15 | 0.52 | $0.52 | — |
| 2022-12-14 | 0.52 | $0.52 | 22020 |
| 2022-12-13 | 0.52 | $0.53 | 7200 |
| 2022-12-12 | 0.52 | $0.50 | 34710 |
| 2022-12-09 | 0.53 | $0.50 | 27100 |
| 2022-12-08 | 0.53 | $0.52 | 15800 |
| 2022-12-07 | 0.53 | $0.53 | 93737 |
| 2022-12-06 | 0.54 | $0.52 | 39328 |
| 2022-12-05 | 0.54 | $0.52 | 1216 |
| 2022-12-02 | 0.54 | $0.54 | 14133 |
| 2022-12-01 | 0.54 | $0.54 | 33300 |
| 2022-11-30 | 0.54 | $0.52 | 4208 |
| 2022-11-29 | 0.53 | $0.52 | 24513 |
| 2022-11-28 | 0.54 | $0.52 | 16214 |
| 2022-11-25 | 0.54 | $0.51 | 26515 |
| 2022-11-23 | 0.54 | $0.52 | 11500 |
| 2022-11-22 | 0.54 | $0.51 | 29500 |
| 2022-11-21 | 0.54 | $0.52 | 2800 |
| 2022-11-18 | 0.54 | $0.54 | 22300 |
| 2022-11-17 | 0.54 | $0.54 | 68100 |
| 2022-11-16 | 0.53 | $0.53 | 74714 |
| 2022-11-15 | 0.52 | $0.52 | 21036 |
| 2022-11-14 | 0.51 | $0.50 | 9811 |
| 2022-11-11 | 0.50 | $0.52 | 42900 |
| 2022-11-10 | 0.49 | $0.51 | 116000 |
| 2022-11-09 | 0.48 | $0.49 | 70000 |
| 2022-11-08 | 0.47 | $0.48 | 20000 |
| 2022-11-07 | 0.46 | $0.48 | 45700 |
| 2022-11-04 | 0.45 | $0.47 | 22648 |
| 2022-11-03 | 0.44 | $0.45 | 1.1M |
| 2022-11-02 | 0.44 | $0.45 | 144718 |
| 2022-11-01 | 0.44 | $0.43 | 256400 |
| 2022-10-31 | 0.44 | $0.43 | 49400 |
| 2022-10-28 | 0.44 | $0.44 | 2900 |
| 2022-10-27 | 0.43 | $0.43 | 30000 |
| 2022-10-26 | 0.43 | $0.44 | 151522 |
| 2022-10-25 | 0.42 | $0.44 | 31900 |
| 2022-10-24 | 0.42 | $0.44 | 745238 |
| 2022-10-21 | 0.41 | $0.42 | 130700 |
| 2022-10-20 | 0.40 | $0.43 | 12731 |
| 2022-10-19 | 0.40 | $0.42 | 8140 |
| 2022-10-18 | 0.39 | $0.41 | 6100 |
| 2022-10-17 | 0.39 | $0.41 | 66632 |
| 2022-10-14 | 0.38 | $0.40 | 118800 |
| 2022-10-13 | 0.38 | $0.38 | 46346 |
| 2022-10-12 | 0.38 | $0.39 | 95800 |
| 2022-10-11 | 0.38 | $0.39 | 2400 |
| 2022-10-10 | 0.38 | $0.38 | 56300 |
| 2022-10-07 | 0.39 | $0.38 | 7500 |
| 2022-10-06 | 0.39 | $0.40 | 31407 |
| 2022-10-05 | 0.39 | $0.39 | 27026 |
| 2022-10-04 | 0.40 | $0.39 | 67318 |
| 2022-10-03 | 0.41 | $0.42 | 49105 |
| 2022-09-30 | 0.41 | $0.39 | 8900 |
| 2022-09-29 | 0.41 | $0.42 | 60846 |
| 2022-09-28 | 0.41 | $0.41 | 43605 |
| 2022-09-27 | 0.41 | $0.40 | 16830 |
| 2022-09-26 | 0.42 | $0.41 | 66900 |
| 2022-09-23 | 0.43 | $0.43 | 51634 |
| 2022-09-22 | 0.43 | $0.43 | 14047 |
| 2022-09-21 | 0.43 | $0.43 | 11700 |
| 2022-09-20 | 0.43 | $0.43 | — |
| 2022-09-19 | 0.43 | $0.43 | 92700 |
| 2022-09-16 | 0.43 | $0.44 | 17800 |
| 2022-09-15 | 0.43 | $0.43 | 500 |
| 2022-09-14 | 0.43 | $0.43 | 14134 |
| 2022-09-13 | 0.44 | $0.44 | 900 |
| 2022-09-12 | 0.43 | $0.46 | 52200 |
| 2022-09-09 | 0.43 | $0.42 | 38619 |
| 2022-09-08 | 0.43 | $0.43 | 85515 |
| 2022-09-07 | 0.44 | $0.45 | 15205 |
| 2022-09-06 | 0.43 | $0.41 | 26044 |
| 2022-09-02 | 0.45 | $0.43 | 8635 |
| 2022-09-01 | 0.45 | $0.43 | 942 |
| 2022-08-31 | 0.46 | $0.43 | 71300 |
| 2022-08-30 | 0.47 | $0.45 | 48600 |
| 2022-08-29 | 0.47 | $0.47 | 16500 |
| 2022-08-26 | 0.47 | $0.46 | 8300 |
| 2022-08-25 | 0.47 | $0.47 | 300 |
| 2022-08-24 | 0.47 | $0.46 | 47121 |
| 2022-08-23 | 0.47 | $0.45 | 65200 |
| 2022-08-22 | 0.47 | $0.46 | 300 |
| 2022-08-19 | 0.48 | $0.46 | 11412 |
| 2022-08-18 | 0.48 | $0.45 | — |
| 2022-08-17 | 0.48 | $0.45 | 600 |
| 2022-08-16 | 0.48 | $0.46 | 11300 |
| 2022-08-15 | 0.49 | $0.44 | 26328 |
| 2022-08-12 | 0.49 | $0.50 | 19100 |
| 2022-08-11 | 0.48 | $0.46 | 63000 |
| 2022-08-10 | 0.49 | $0.47 | 48600 |
| 2022-08-09 | 0.48 | $0.45 | 202 |
| 2022-08-08 | 0.48 | $0.50 | 189600 |
| 2022-08-05 | 0.47 | $0.45 | 17700 |
| 2022-08-04 | 0.47 | $0.52 | 14000 |
| 2022-08-03 | 0.45 | $0.48 | 54300 |
| 2022-08-02 | 0.43 | $0.50 | 68300 |
| 2022-08-01 | 0.41 | $0.44 | 214600 |
| 2022-07-29 | 0.39 | $0.43 | 46900 |
| 2022-07-28 | 0.38 | $0.43 | 41700 |
| 2022-07-27 | 0.37 | $0.39 | 426914 |
| 2022-07-26 | 0.36 | $0.37 | 19500 |
| 2022-07-25 | 0.36 | $0.38 | 100 |
| 2022-07-22 | 0.35 | $0.38 | 56739 |
| 2022-07-21 | 0.35 | $0.38 | 41800 |
| 2022-07-20 | 0.34 | $0.36 | 6605 |
| 2022-07-19 | 0.34 | $0.36 | 7041 |
| 2022-07-18 | 0.34 | $0.37 | 49206 |
| 2022-07-15 | 0.34 | $0.33 | 11414 |
| 2022-07-14 | 0.35 | $0.37 | 24200 |
| 2022-07-13 | 0.35 | $0.37 | 13527 |
| 2022-07-12 | 0.35 | $0.36 | 13421 |
| 2022-07-11 | 0.36 | $0.36 | 5900 |
| 2022-07-08 | 0.37 | $0.37 | 27400 |
| 2022-07-07 | 0.37 | $0.36 | 41200 |
| 2022-07-06 | 0.38 | $0.37 | 125624 |
| 2022-07-05 | 0.40 | $0.36 | 84134 |
| 2022-07-01 | 0.41 | $0.42 | 55700 |
| 2022-06-30 | 0.42 | $0.43 | — |
| 2022-06-29 | 0.42 | $0.43 | 90243 |
| 2022-06-28 | 0.42 | $0.42 | 22900 |
| 2022-06-27 | 0.43 | $0.42 | 20500 |
| 2022-06-24 | 0.44 | $0.43 | 51000 |
| 2022-06-23 | 0.45 | $0.45 | 203200 |
| 2022-06-22 | 0.45 | $0.45 | 1833 |
| 2022-06-21 | 0.46 | $0.44 | 10912 |
| 2022-06-17 | 0.47 | $0.46 | 138600 |
| 2022-06-16 | 0.48 | $0.43 | 488138 |
| 2022-06-15 | 0.50 | $0.46 | 58306 |
| 2022-06-14 | 0.51 | $0.47 | 53201 |
| 2022-06-13 | 0.52 | $0.49 | 45700 |
| 2022-06-10 | 0.53 | $0.51 | 26100 |
| 2022-06-09 | 0.54 | $0.51 | 19200 |
| 2022-06-08 | 0.54 | $0.51 | 24813 |
| 2022-06-07 | 0.55 | $0.53 | 283900 |
| 2022-06-06 | 0.55 | $0.54 | 140811 |
| 2022-06-03 | 0.55 | $0.55 | 256600 |
| 2022-06-02 | 0.54 | $0.56 | 77600 |
| 2022-06-01 | 0.53 | $0.56 | 15800 |
| 2022-05-31 | 0.51 | $0.56 | 325337 |
| 2022-05-27 | 0.50 | $0.55 | 611916 |
| 2022-05-26 | 0.48 | $0.56 | 795225 |
| 2022-05-25 | 0.45 | $0.49 | 20100 |
| 2022-05-24 | 0.45 | $0.48 | 23000 |
| 2022-05-23 | 0.44 | $0.46 | 228139 |
| 2022-05-20 | 0.44 | $0.47 | 504700 |
| 2022-05-19 | 0.44 | $0.46 | 217600 |
| 2022-05-18 | 0.44 | $0.46 | 60800 |
| 2022-05-17 | 0.44 | $0.46 | 784100 |
| 2022-05-16 | 0.44 | $0.45 | 34232 |
| 2022-05-13 | 0.45 | $0.45 | 12500 |
| 2022-05-12 | 0.45 | $0.45 | 1200 |
| 2022-05-11 | 0.46 | $0.44 | 314342 |
| 2022-05-10 | 0.48 | $0.46 | 170800 |
| 2022-05-09 | 0.49 | $0.48 | 611900 |
| 2022-05-06 | 0.50 | $0.47 | 9400 |
| 2022-05-05 | 0.51 | $0.50 | 16720 |
| 2022-05-04 | 0.52 | $0.51 | 175801 |
| 2022-05-03 | 0.53 | $0.51 | 51826 |
| 2022-05-02 | 0.54 | $0.53 | 1800 |
| 2022-04-29 | 0.55 | $0.52 | 231040 |
| 2022-04-28 | 0.56 | $0.53 | 808400 |
| 2022-04-27 | 0.56 | $0.53 | 412100 |
| 2022-04-26 | 0.57 | $0.55 | 76631 |
| 2022-04-25 | 0.58 | $0.57 | 9800 |
| 2022-04-22 | 0.58 | $0.58 | 14600 |
| 2022-04-21 | 0.58 | $0.58 | 17731 |
| 2022-04-20 | 0.58 | $0.57 | 89600 |
| 2022-04-19 | 0.58 | $0.56 | 370100 |
| 2022-04-18 | 0.58 | $0.58 | 13127 |
| 2022-04-14 | 0.58 | $0.58 | 604600 |
| 2022-04-13 | 0.58 | $0.58 | 1.2M |
| 2022-04-12 | 0.57 | $0.57 | 40100 |
| 2022-04-11 | 0.57 | $0.55 | 7800 |
| 2022-04-08 | 0.58 | $0.58 | 708800 |
| 2022-04-07 | 0.57 | $0.56 | 899511 |
| 2022-04-06 | 0.57 | $0.56 | 494400 |
| 2022-04-05 | 0.57 | $0.57 | 1000 |
| 2022-04-04 | 0.57 | $0.58 | 210800 |
| 2022-04-01 | 0.56 | $0.56 | 17100 |
| 2022-03-31 | 0.55 | $0.57 | 22000 |
| 2022-03-30 | 0.54 | $0.57 | 8400 |
| 2022-03-29 | 0.53 | $0.56 | 30615 |
| 2022-03-28 | 0.52 | $0.53 | 2300 |
| 2022-03-25 | 0.52 | $0.53 | 6120 |
| 2022-03-24 | 0.51 | $0.53 | 21039 |
| 2022-03-23 | 0.51 | $0.53 | 7335 |
| 2022-03-22 | 0.50 | $0.54 | 52000 |
| 2022-03-21 | 0.49 | $0.53 | — |
| 2022-03-18 | 0.48 | $0.53 | 66300 |
| 2022-03-17 | 0.46 | $0.53 | 6100 |
| 2022-03-16 | 0.45 | $0.51 | 91200 |
| 2022-03-15 | 0.44 | $0.46 | 16700 |
| 2022-03-14 | 0.44 | $0.48 | 200 |
| 2022-03-11 | 0.43 | $0.46 | 79900 |
| 2022-03-10 | 0.43 | $0.43 | 40300 |
| 2022-03-09 | 0.45 | $0.44 | 265300 |
| 2022-03-08 | 0.46 | $0.45 | 91045 |
| 2022-03-07 | 0.47 | $0.42 | 7500 |
| 2022-03-04 | 0.50 | $0.43 | 201500 |
| 2022-03-03 | 0.53 | $0.47 | 45400 |
| 2022-03-02 | 0.55 | $0.48 | 140000 |
| 2022-03-01 | 0.58 | $0.50 | 101011 |
| 2022-02-28 | 0.60 | $0.58 | 49200 |
| 2022-02-25 | 0.61 | $0.58 | 25200 |
| 2022-02-24 | 0.61 | $0.60 | 80931 |
| 2022-02-23 | 0.61 | $0.60 | 92147 |
| 2022-02-22 | 0.61 | $0.61 | 91000 |
| 2022-02-18 | 0.60 | $0.60 | 135900 |
| 2022-02-17 | 0.60 | $0.59 | 264515 |
| 2022-02-16 | 0.60 | $0.59 | 54000 |
| 2022-02-15 | 0.59 | $0.58 | 67400 |
| 2022-02-14 | 0.59 | $0.58 | 9008 |
| 2022-02-11 | 0.59 | $0.57 | 37900 |
| 2022-02-10 | 0.59 | $0.60 | 39614 |
| 2022-02-09 | 0.58 | $0.59 | 44335 |
| 2022-02-08 | 0.57 | $0.57 | 36500 |
| 2022-02-07 | 0.56 | $0.58 | 35626 |
| 2022-02-04 | 0.55 | $0.59 | 269916 |
| 2022-02-03 | 0.54 | $0.57 | 210313 |
| 2022-02-02 | 0.53 | $0.55 | 168300 |
| 2022-02-01 | 0.52 | $0.52 | 56500 |
| 2022-01-31 | 0.52 | $0.51 | 13609 |
| 2022-01-28 | 0.52 | $0.51 | — |
| 2022-01-27 | 0.52 | $0.51 | 39500 |
| 2022-01-26 | 0.53 | $0.52 | 66800 |
| 2022-01-25 | 0.52 | $0.53 | 18500 |
| 2022-01-24 | 0.52 | $0.53 | 458300 |
| 2022-01-21 | 0.52 | $0.50 | 37300 |
| 2022-01-20 | 0.52 | $0.51 | 59735 |
| 2022-01-19 | 0.52 | $0.52 | 99000 |
| 2022-01-18 | 0.52 | $0.51 | 21211 |
| 2022-01-14 | 0.52 | $0.51 | 3040 |
| 2022-01-13 | 0.51 | $0.52 | 2000 |
| 2022-01-12 | 0.51 | $0.54 | 9000 |
| 2022-01-11 | 0.50 | $0.52 | 56500 |
| 2022-01-10 | 0.49 | $0.51 | 66744 |
| 2022-01-07 | 0.48 | $0.50 | 85908 |
| 2022-01-06 | 0.47 | $0.47 | 48600 |
| 2022-01-05 | 0.48 | $0.47 | 46614 |
| 2022-01-04 | 0.48 | $0.48 | 45000 |
| 2022-01-03 | 0.48 | $0.50 | 15000 |
| 2021-12-31 | 0.47 | $0.48 | 24543 |
| 2021-12-30 | 0.47 | $0.47 | 29439 |
| 2021-12-29 | 0.47 | $0.48 | 32500 |
| 2021-12-28 | 0.46 | $0.47 | 19615 |
| 2021-12-27 | 0.46 | $0.48 | 5715 |
| 2021-12-23 | 0.46 | $0.47 | 24700 |
| 2021-12-22 | 0.46 | $0.47 | 11400 |
| 2021-12-21 | 0.46 | $0.47 | 95800 |
| 2021-12-20 | 0.46 | $0.45 | 116410 |
| 2021-12-17 | 0.46 | $0.46 | 23630 |
| 2021-12-16 | 0.47 | $0.47 | 30800 |
| 2021-12-15 | 0.47 | $0.48 | 46700 |
| 2021-12-14 | 0.47 | $0.48 | — |
| 2021-12-13 | 0.47 | $0.48 | 15120 |
| 2021-12-10 | 0.47 | $0.49 | 25200 |
| 2021-12-09 | 0.47 | $0.48 | 33908 |
| 2021-12-08 | 0.46 | $0.48 | 8910 |
| 2021-12-07 | 0.46 | $0.48 | 3800 |
| 2021-12-06 | 0.46 | $0.47 | 40000 |
| 2021-12-03 | 0.46 | $0.47 | 76100 |
| 2021-12-02 | 0.47 | $0.46 | 71120 |
| 2021-12-01 | 0.47 | $0.46 | 29800 |
| 2021-11-30 | 0.48 | $0.46 | 157000 |
| 2021-11-29 | 0.49 | $0.46 | 359245 |
| 2021-11-26 | 0.50 | $0.47 | 41602 |
| 2021-11-24 | 0.51 | $0.50 | 13524 |
| 2021-11-23 | 0.51 | $0.49 | 31530 |
| 2021-11-22 | 0.52 | $0.50 | 40000 |
| 2021-11-19 | 0.53 | $0.52 | 71100 |
| 2021-11-18 | 0.53 | $0.53 | 10815 |
| 2021-11-17 | 0.52 | $0.51 | 12600 |
| 2021-11-16 | 0.53 | $0.52 | 5000 |
| 2021-11-15 | 0.53 | $0.51 | 32000 |
| 2021-11-12 | 0.53 | $0.51 | 31800 |
| 2021-11-11 | 0.53 | $0.53 | 30700 |
| 2021-11-10 | 0.53 | $0.51 | 134005 |
| 2021-11-09 | 0.53 | $0.53 | 55015 |
| 2021-11-08 | 0.53 | $0.53 | 142023 |
| 2021-11-05 | 0.53 | $0.53 | 91800 |
| 2021-11-04 | 0.52 | $0.54 | 69123 |
| 2021-11-03 | 0.51 | $0.53 | 103128 |
| 2021-11-02 | 0.51 | $0.51 | 47843 |
| 2021-11-01 | 0.50 | $0.49 | 109700 |
| 2021-10-29 | 0.50 | $0.49 | 22600 |
| 2021-10-28 | 0.50 | $0.50 | 198547 |
| 2021-10-27 | 0.50 | $0.50 | 242128 |
| 2021-10-26 | 0.49 | $0.50 | 149933 |
| 2021-10-25 | 0.49 | $0.50 | 186910 |
| 2021-10-22 | 0.48 | $0.50 | 210200 |
| 2021-10-21 | 0.48 | $0.48 | 80730 |
| 2021-10-20 | 0.47 | $0.48 | 52000 |
| 2021-10-19 | 0.47 | $0.47 | 5300 |
| 2021-10-18 | 0.46 | $0.47 | 10000 |
| 2021-10-15 | 0.46 | $0.48 | 77300 |
| 2021-10-14 | 0.45 | $0.47 | 113300 |
| 2021-10-13 | 0.45 | $0.46 | 52800 |
| 2021-10-12 | 0.45 | $0.45 | 44500 |
| 2021-10-11 | 0.45 | $0.45 | 81524 |
| 2021-10-08 | 0.45 | $0.45 | 37100 |
| 2021-10-07 | 0.45 | $0.45 | 6500 |
| 2021-10-06 | 0.45 | $0.44 | 2500 |
| 2021-10-05 | 0.45 | $0.44 | 31605 |
| 2021-10-04 | 0.45 | $0.44 | 27423 |
| 2021-10-01 | 0.46 | $0.45 | 5039 |
| 2021-09-30 | 0.46 | $0.45 | 3520 |
| 2021-09-29 | 0.46 | $0.45 | 53100 |
| 2021-09-28 | 0.46 | $0.45 | 21000 |
| 2021-09-27 | 0.46 | $0.45 | 25736 |
| 2021-09-24 | 0.47 | $0.47 | 32800 |
| 2021-09-23 | 0.47 | $0.46 | — |
| 2021-09-22 | 0.46 | $0.46 | 56200 |
| 2021-09-21 | 0.46 | $0.46 | 3000 |
| 2021-09-20 | 0.46 | $0.46 | 31717 |
| 2021-09-17 | 0.46 | $0.47 | 33340 |
| 2021-09-16 | 0.46 | $0.45 | 700 |
| 2021-09-15 | 0.46 | $0.45 | 77300 |
| 2021-09-14 | 0.46 | $0.45 | 56600 |
| 2021-09-13 | 0.46 | $0.45 | 12100 |
| 2021-09-10 | 0.46 | $0.46 | 5000 |
| 2021-09-09 | 0.46 | $0.44 | 249625 |
| 2021-09-08 | 0.46 | $0.46 | 34000 |
| 2021-09-07 | 0.45 | $0.47 | 152510 |
| 2021-09-03 | 0.45 | $0.47 | 52600 |
| 2021-09-02 | 0.44 | $0.45 | 21141 |
| 2021-09-01 | 0.43 | $0.45 | 25500 |
| 2021-08-31 | 0.43 | $0.44 | 81000 |
| 2021-08-30 | 0.43 | $0.43 | 9000 |
| 2021-08-27 | 0.42 | $0.42 | 84147 |
| 2021-08-26 | 0.42 | $0.43 | 112616 |
| 2021-08-25 | 0.42 | $0.44 | 6100 |
| 2021-08-24 | 0.42 | $0.43 | 21300 |
| 2021-08-23 | 0.42 | $0.42 | 21000 |
| 2021-08-20 | 0.42 | $0.41 | 1100 |
| 2021-08-19 | 0.42 | $0.41 | 92500 |
| 2021-08-18 | 0.43 | $0.43 | 143024 |
| 2021-08-17 | 0.43 | $0.43 | 83400 |
| 2021-08-16 | 0.43 | $0.43 | 15018 |
| 2021-08-13 | 0.43 | $0.43 | 3300 |
| 2021-08-12 | 0.43 | $0.43 | 7900 |
| 2021-08-11 | 0.43 | $0.44 | 16400 |
| 2021-08-10 | 0.43 | $0.43 | 49844 |
| 2021-08-09 | 0.43 | $0.43 | 42900 |
| 2021-08-06 | 0.43 | $0.43 | — |
| 2021-08-05 | 0.43 | $0.43 | 9637 |
| 2021-08-04 | 0.43 | $0.43 | 14900 |
| 2021-08-03 | 0.43 | $0.44 | 47727 |
| 2021-08-02 | 0.43 | $0.43 | 200 |
| 2021-07-30 | 0.43 | $0.43 | 63500 |
| 2021-07-29 | 0.43 | $0.44 | 62600 |
| 2021-07-28 | 0.43 | $0.44 | 4300 |
| 2021-07-27 | 0.43 | $0.44 | 14000 |
| 2021-07-26 | 0.43 | $0.44 | 2200 |
| 2021-07-23 | 0.43 | $0.44 | 38530 |
| 2021-07-22 | 0.43 | $0.44 | 16620 |
| 2021-07-21 | 0.43 | $0.42 | 79500 |
| 2021-07-20 | 0.44 | $0.43 | 31500 |
| 2021-07-19 | 0.44 | $0.43 | 59500 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
45.50
2026-01-23
Close Price
$2.01
Vol: 159500
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.25
Average
53.59
Maximum
74.78
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 45.50 | $2.01 | 159500 |
| 2026-01-22 | 43.61 | $1.97 | 145525 |
| 2026-01-21 | 45.09 | $2.01 | 213800 |
| 2026-01-20 | 45.09 | $2.01 | 234500 |
| 2026-01-16 | 46.15 | $2.04 | 150500 |
| 2026-01-15 | 47.21 | $2.07 | 108549 |
| 2026-01-14 | 48.26 | $2.10 | 59019 |
| 2026-01-13 | 46.37 | $2.05 | 129335 |
| 2026-01-12 | 46.37 | $2.05 | 187423 |
| 2026-01-09 | 46.37 | $2.05 | 141306 |
| 2026-01-08 | 45.69 | $2.03 | 145611 |
| 2026-01-07 | 47.40 | $2.09 | 476100 |
| 2026-01-06 | 45.46 | $2.03 | 106800 |
| 2026-01-05 | 44.49 | $2.00 | 806142 |
| 2026-01-02 | 52.14 | $2.26 | 147613 |
| 2025-12-31 | 56.01 | $2.37 | 200300 |
| 2025-12-30 | 65.70 | $2.60 | 131300 |
| 2025-12-29 | 59.98 | $2.40 | 108639 |
| 2025-12-26 | 74.78 | $2.65 | 123800 |
| 2025-12-24 | 73.54 | $2.60 | 161018 |
| 2025-12-23 | 72.24 | $2.55 | 127311 |
| 2025-12-22 | 69.39 | $2.45 | 216300 |
| 2025-12-19 | 69.09 | $2.44 | 167700 |
| 2025-12-18 | 64.80 | $2.31 | 133827 |
| 2025-12-17 | 62.53 | $2.25 | 207900 |
| 2025-12-16 | 69.66 | $2.35 | 203431 |
| 2025-12-15 | 60.16 | $2.13 | 105930 |
| 2025-12-12 | 60.99 | $2.14 | 70527 |
| 2025-12-11 | 58.84 | $2.10 | 79218 |
| 2025-12-10 | 56.58 | $2.06 | 96037 |
| 2025-12-09 | 54.81 | $2.03 | 139000 |
| 2025-12-08 | 59.41 | $2.09 | 97400 |
| 2025-12-05 | 58.30 | $2.07 | 136903 |
| 2025-12-04 | 53.47 | $1.99 | 250000 |
| 2025-12-03 | 56.58 | $2.03 | 235121 |
| 2025-12-02 | 58.20 | $2.05 | 111800 |
| 2025-12-01 | 54.50 | $1.99 | 157421 |
| 2025-11-28 | 51.08 | $1.94 | 55646 |
| 2025-11-26 | 55.87 | $2.00 | 252100 |
| 2025-11-25 | 52.33 | $1.95 | 158306 |
| 2025-11-24 | 49.23 | $1.91 | 327400 |
| 2025-11-21 | 50.80 | $1.93 | 392924 |
| 2025-11-20 | 50.80 | $1.93 | 497400 |
| 2025-11-19 | 47.80 | $1.89 | 194226 |
| 2025-11-18 | 49.23 | $1.91 | 318000 |
| 2025-11-17 | 52.98 | $1.96 | 717100 |
| 2025-11-14 | 57.11 | $2.01 | 668500 |
| 2025-11-13 | 56.47 | $2.00 | 4.9M |
| 2025-11-12 | 53.12 | $1.95 | 3.1M |
| 2025-11-11 | 49.42 | $1.90 | 146007 |
| 2025-11-10 | 50.94 | $1.92 | 223313 |
| 2025-11-07 | 43.47 | $1.83 | 235134 |
| 2025-11-06 | 48.11 | $1.89 | 347800 |
| 2025-11-05 | 38.80 | $1.80 | 121500 |
| 2025-11-04 | 38.80 | $1.80 | 362800 |
| 2025-11-03 | 41.81 | $1.84 | 146435 |
| 2025-10-31 | 42.59 | $1.85 | 265046 |
| 2025-10-30 | 45.00 | $1.88 | 118500 |
| 2025-10-29 | 48.47 | $1.92 | 95100 |
| 2025-10-28 | 47.51 | $1.91 | 83320 |
| 2025-10-27 | 49.26 | $1.93 | 67400 |
| 2025-10-24 | 48.35 | $1.92 | 91000 |
| 2025-10-23 | 54.83 | $1.99 | 94800 |
| 2025-10-22 | 52.23 | $1.96 | 75548 |
| 2025-10-21 | 51.34 | $1.95 | 100700 |
| 2025-10-20 | 51.34 | $1.95 | 113802 |
| 2025-10-17 | 50.51 | $1.94 | 115141 |
| 2025-10-16 | 52.20 | $1.96 | 150746 |
| 2025-10-15 | 59.82 | $2.04 | 90300 |
| 2025-10-14 | 66.77 | $2.10 | 128500 |
| 2025-10-13 | 65.51 | $2.08 | 111400 |
| 2025-10-10 | 61.29 | $2.02 | 84200 |
| 2025-10-09 | 63.76 | $2.04 | 95339 |
| 2025-10-08 | 62.32 | $2.02 | 717400 |
| 2025-10-07 | 62.32 | $2.02 | 90040 |
| 2025-10-06 | 60.18 | $1.99 | 79800 |
| 2025-10-03 | 63.61 | $2.02 | 90739 |
| 2025-10-02 | 56.54 | $1.93 | 79235 |
| 2025-10-01 | 56.54 | $1.93 | 53200 |
| 2025-09-30 | 48.51 | $1.85 | 32500 |
| 2025-09-29 | 48.51 | $1.85 | 41200 |
| 2025-09-26 | 50.62 | $1.87 | 33747 |
| 2025-09-25 | 52.80 | $1.89 | 76400 |
| 2025-09-24 | 56.26 | $1.92 | 35800 |
| 2025-09-23 | 55.33 | $1.91 | 44700 |
| 2025-09-22 | 54.42 | $1.90 | 111400 |
| 2025-09-19 | 55.50 | $1.91 | 54323 |
| 2025-09-18 | 51.86 | $1.87 | 47524 |
| 2025-09-17 | 49.92 | $1.85 | 88600 |
| 2025-09-16 | 50.90 | $1.86 | 79000 |
| 2025-09-15 | 49.97 | $1.85 | 98600 |
| 2025-09-12 | 47.12 | $1.82 | 35341 |
| 2025-09-11 | 51.79 | $1.87 | 50300 |
| 2025-09-10 | 50.86 | $1.86 | 63643 |
| 2025-09-09 | 43.67 | $1.79 | 75639 |
| 2025-09-08 | 48.49 | $1.84 | 222939 |
| 2025-09-05 | 50.61 | $1.86 | 87900 |
| 2025-09-04 | 50.61 | $1.86 | 109343 |
| 2025-09-03 | 49.61 | $1.85 | 45201 |
| 2025-09-02 | 43.08 | $1.79 | 57000 |
| 2025-08-29 | 43.08 | $1.79 | 163631 |
| 2025-08-28 | 51.05 | $1.87 | 87933 |
| 2025-08-27 | 51.05 | $1.87 | 109131 |
| 2025-08-26 | 52.13 | $1.88 | 375047 |
| 2025-08-25 | 60.74 | $1.95 | 52800 |
| 2025-08-22 | 65.12 | $1.98 | 45930 |
| 2025-08-21 | 63.45 | $1.96 | 88600 |
| 2025-08-20 | 66.47 | $1.98 | 425214 |
| 2025-08-19 | 66.47 | $1.98 | 138645 |
| 2025-08-18 | 67.93 | $1.99 | 312300 |
| 2025-08-15 | 72.46 | $2.02 | 148900 |
| 2025-08-14 | 71.87 | $2.01 | 346900 |
| 2025-08-13 | 73.37 | $2.02 | 351900 |
| 2025-08-12 | 69.76 | $1.96 | 45700 |
| 2025-08-11 | 71.29 | $1.97 | 94730 |
| 2025-08-08 | 70.05 | $1.95 | 144200 |
| 2025-08-07 | 69.42 | $1.94 | 151000 |
| 2025-08-06 | 68.14 | $1.92 | 151100 |
| 2025-08-05 | 66.82 | $1.90 | 168225 |
| 2025-08-04 | 63.22 | $1.85 | 143400 |
| 2025-08-01 | 58.98 | $1.80 | 246500 |
| 2025-07-31 | 64.64 | $1.84 | 360132 |
| 2025-07-30 | 62.04 | $1.81 | 353900 |
| 2025-07-29 | 62.04 | $1.81 | 203832 |
| 2025-07-28 | 60.29 | $1.79 | 563846 |
| 2025-07-25 | 64.54 | $1.82 | 549800 |
| 2025-07-24 | 64.54 | $1.82 | 503600 |
| 2025-07-23 | 67.39 | $1.84 | 479837 |
| 2025-07-22 | 64.40 | $1.80 | 139300 |
| 2025-07-21 | 64.40 | $1.80 | 106733 |
| 2025-07-18 | 65.76 | $1.81 | 73640 |
| 2025-07-17 | 67.11 | $1.82 | 233500 |
| 2025-07-16 | 67.11 | $1.82 | 469100 |
| 2025-07-15 | 66.49 | $1.81 | 476320 |
| 2025-07-14 | 65.88 | $1.80 | 181938 |
| 2025-07-11 | 67.04 | $1.81 | 49744 |
| 2025-07-10 | 66.48 | $1.80 | 298200 |
| 2025-07-09 | 67.57 | $1.81 | 114148 |
| 2025-07-08 | 65.98 | $1.78 | 1.9M |
| 2025-07-07 | 64.88 | $1.76 | 94400 |
| 2025-07-03 | 64.88 | $1.76 | 2.5M |
| 2025-07-02 | 67.84 | $1.79 | 6.0M |
| 2025-07-01 | 61.78 | $1.68 | 48147 |
| 2025-06-30 | 59.11 | $1.64 | 23800 |
| 2025-06-27 | 61.14 | $1.66 | 31949 |
| 2025-06-26 | 60.49 | $1.65 | 11447 |
| 2025-06-25 | 57.13 | $1.60 | 84200 |
| 2025-06-24 | 58.07 | $1.61 | 18844 |
| 2025-06-23 | 56.01 | $1.58 | 13100 |
| 2025-06-20 | 57.81 | $1.60 | 60401 |
| 2025-06-18 | 56.48 | $1.58 | 131100 |
| 2025-06-17 | 57.34 | $1.59 | 277300 |
| 2025-06-16 | 56.71 | $1.58 | 121900 |
| 2025-06-13 | 51.30 | $1.50 | 168821 |
| 2025-06-12 | 64.78 | $1.64 | 44105 |
| 2025-06-11 | 61.33 | $1.59 | 15600 |
| 2025-06-10 | 60.59 | $1.58 | 15600 |
| 2025-06-09 | 61.71 | $1.59 | 113208 |
| 2025-06-06 | 60.32 | $1.57 | 19146 |
| 2025-06-05 | 63.59 | $1.60 | 24400 |
| 2025-06-04 | 61.62 | $1.57 | 16839 |
| 2025-06-03 | 61.62 | $1.57 | 48247 |
| 2025-06-02 | 62.64 | $1.58 | 697500 |
| 2025-05-30 | 59.44 | $1.53 | 18900 |
| 2025-05-29 | 59.44 | $1.53 | 23324 |
| 2025-05-28 | 58.80 | $1.52 | 148800 |
| 2025-05-27 | 55.48 | $1.47 | 92922 |
| 2025-05-23 | 55.48 | $1.47 | 39900 |
| 2025-05-22 | 51.99 | $1.42 | 723700 |
| 2025-05-21 | 57.10 | $1.48 | 13940 |
| 2025-05-20 | 58.00 | $1.49 | 47700 |
| 2025-05-19 | 54.59 | $1.44 | 18800 |
| 2025-05-16 | 58.18 | $1.48 | 42800 |
| 2025-05-15 | 56.13 | $1.45 | 11000 |
| 2025-05-14 | 57.01 | $1.46 | 31021 |
| 2025-05-13 | 57.01 | $1.46 | 65430 |
| 2025-05-12 | 52.99 | $1.40 | 49600 |
| 2025-05-09 | 61.14 | $1.49 | 18100 |
| 2025-05-08 | 59.15 | $1.46 | 10126 |
| 2025-05-07 | 60.13 | $1.47 | 118114 |
| 2025-05-06 | 58.84 | $1.45 | 7000 |
| 2025-05-05 | 58.20 | $1.44 | 23212 |
| 2025-05-02 | 56.92 | $1.42 | 57200 |
| 2025-05-01 | 55.63 | $1.40 | 25800 |
| 2025-04-30 | 54.34 | $1.38 | 24401 |
| 2025-04-29 | 56.70 | $1.41 | 27627 |
| 2025-04-28 | 54.84 | $1.38 | 12000 |
| 2025-04-25 | 52.91 | $1.35 | 43400 |
| 2025-04-24 | 54.38 | $1.37 | 31700 |
| 2025-04-23 | 55.85 | $1.39 | 44543 |
| 2025-04-22 | 54.68 | $1.37 | 57024 |
| 2025-04-21 | 50.33 | $1.30 | 31436 |
| 2025-04-17 | 54.60 | $1.36 | 48400 |
| 2025-04-16 | 52.69 | $1.33 | 28007 |
| 2025-04-15 | 50.73 | $1.30 | 24900 |
| 2025-04-14 | 47.25 | $1.25 | 37342 |
| 2025-04-11 | 45.80 | $1.23 | 38800 |
| 2025-04-10 | 46.41 | $1.24 | 39300 |
| 2025-04-09 | 47.00 | $1.25 | 42700 |
| 2025-04-08 | 40.51 | $1.16 | 99200 |
| 2025-04-07 | 37.27 | $1.12 | 113200 |
| 2025-04-04 | 43.46 | $1.23 | 106500 |
| 2025-04-03 | 59.71 | $1.42 | 23300 |
| 2025-04-02 | 55.56 | $1.37 | 82410 |
| 2025-04-01 | 54.67 | $1.36 | 5.2M |
| 2025-03-31 | 52.88 | $1.34 | 63200 |
| 2025-03-28 | 60.87 | $1.41 | 9811 |
| 2025-03-27 | 63.48 | $1.43 | 62800 |
| 2025-03-26 | 63.48 | $1.43 | 218504 |
| 2025-03-25 | 63.48 | $1.43 | 23438 |
| 2025-03-24 | 58.96 | $1.37 | 4519 |
| 2025-03-21 | 60.14 | $1.38 | 40602 |
| 2025-03-20 | 60.14 | $1.38 | 7542 |
| 2025-03-19 | 57.86 | $1.35 | 58949 |
| 2025-03-18 | 61.18 | $1.38 | 8500 |
| 2025-03-17 | 61.18 | $1.38 | 6818 |
| 2025-03-14 | 60.50 | $1.37 | 59726 |
| 2025-03-13 | 59.14 | $1.35 | 8413 |
| 2025-03-12 | 57.02 | $1.32 | 99637 |
| 2025-03-11 | 53.18 | $1.27 | 46500 |
| 2025-03-10 | 51.54 | $1.25 | 27900 |
| 2025-03-07 | 54.25 | $1.28 | 89427 |
| 2025-03-06 | 60.29 | $1.34 | 15500 |
| 2025-03-05 | 58.84 | $1.32 | 110524 |
| 2025-03-04 | 55.77 | $1.28 | 3.8M |
| 2025-03-03 | 54.97 | $1.27 | 65600 |
| 2025-02-28 | 52.53 | $1.24 | 1.3M |
| 2025-02-27 | 57.46 | $1.29 | 19800 |
| 2025-02-26 | 53.30 | $1.24 | 30200 |
| 2025-02-25 | 56.45 | $1.27 | 47000 |
| 2025-02-24 | 56.45 | $1.27 | 104233 |
| 2025-02-21 | 55.66 | $1.26 | 34900 |
| 2025-02-20 | 55.66 | $1.26 | 11100 |
| 2025-02-19 | 53.37 | $1.23 | 20400 |
| 2025-02-18 | 54.26 | $1.24 | 17500 |
| 2025-02-14 | 59.92 | $1.30 | 7200 |
| 2025-02-13 | 56.31 | $1.25 | 44309 |
| 2025-02-12 | 54.76 | $1.23 | 11900 |
| 2025-02-11 | 56.67 | $1.25 | 18013 |
| 2025-02-10 | 54.41 | $1.22 | 21149 |
| 2025-02-07 | 54.41 | $1.22 | 57900 |
| 2025-02-06 | 58.06 | $1.26 | 30212 |
| 2025-02-05 | 48.14 | $1.14 | 12800 |
| 2025-02-04 | 53.11 | $1.19 | 40831 |
| 2025-02-03 | 53.11 | $1.19 | 41400 |
| 2025-01-31 | 61.08 | $1.26 | 55500 |
| 2025-01-30 | 61.08 | $1.26 | 83700 |
| 2025-01-29 | 58.68 | $1.23 | 7100 |
| 2025-01-28 | 59.85 | $1.24 | 10100 |
| 2025-01-27 | 58.27 | $1.22 | 56627 |
| 2025-01-24 | 61.73 | $1.25 | 62317 |
| 2025-01-23 | 61.73 | $1.25 | 138800 |
| 2025-01-22 | 58.79 | $1.21 | 85021 |
| 2025-01-21 | 61.01 | $1.23 | 182509 |
| 2025-01-17 | 58.79 | $1.20 | 118500 |
| 2025-01-16 | 54.70 | $1.15 | 109800 |
| 2025-01-15 | 53.83 | $1.14 | 94734 |
| 2025-01-14 | 53.83 | $1.14 | 48220 |
| 2025-01-13 | 54.78 | $1.15 | 66917 |
| 2025-01-10 | 52.38 | $1.12 | 84833 |
| 2025-01-08 | 59.35 | $1.19 | 185521 |
| 2025-01-07 | 54.41 | $1.13 | 22700 |
| 2025-01-06 | 57.75 | $1.16 | 89700 |
| 2025-01-03 | 53.21 | $1.11 | 34000 |
| 2025-01-02 | 47.89 | $1.06 | 115940 |
| 2024-12-31 | 53.69 | $1.11 | 17300 |
| 2024-12-30 | 51.45 | $1.09 | 102900 |
| 2024-12-27 | 53.92 | $1.11 | 27800 |
| 2024-12-26 | 46.62 | $1.05 | 18223 |
| 2024-12-24 | 50.41 | $1.08 | 23046 |
| 2024-12-23 | 51.75 | $1.09 | 471800 |
| 2024-12-20 | 53.08 | $1.10 | 28500 |
| 2024-12-19 | 50.67 | $1.08 | 148100 |
| 2024-12-18 | 53.27 | $1.10 | 38118 |
| 2024-12-17 | 50.87 | $1.08 | 40300 |
| 2024-12-16 | 52.14 | $1.09 | 43700 |
| 2024-12-13 | 54.75 | $1.11 | 227342 |
| 2024-12-12 | 53.65 | $1.10 | 16500 |
| 2024-12-11 | 56.25 | $1.12 | 35921 |
| 2024-12-10 | 54.14 | $1.10 | 30800 |
| 2024-12-09 | 61.13 | $1.15 | 57227 |
| 2024-12-06 | 62.67 | $1.16 | 81234 |
| 2024-12-05 | 57.60 | $1.11 | 43642 |
| 2024-12-04 | 56.48 | $1.10 | 148015 |
| 2024-12-03 | 50.21 | $1.05 | 34513 |
| 2024-12-02 | 51.63 | $1.06 | 155219 |
| 2024-11-29 | 48.90 | $1.04 | 27700 |
| 2024-11-27 | 51.67 | $1.06 | 131714 |
| 2024-11-26 | 48.92 | $1.04 | 273738 |
| 2024-11-25 | 51.71 | $1.06 | 429200 |
| 2024-11-22 | 50.37 | $1.05 | 266500 |
| 2024-11-21 | 53.18 | $1.07 | 103629 |
| 2024-11-20 | 50.56 | $1.05 | 50200 |
| 2024-11-19 | 47.77 | $1.03 | 68016 |
| 2024-11-18 | 49.08 | $1.04 | 200114 |
| 2024-11-15 | 46.28 | $1.02 | 76912 |
| 2024-11-14 | 46.28 | $1.02 | 68300 |
| 2024-11-13 | 50.01 | $1.05 | 182820 |
| 2024-11-12 | 52.70 | $1.07 | 79700 |
| 2024-11-11 | 52.70 | $1.07 | 556800 |
| 2024-11-08 | 50.28 | $1.05 | 161211 |
| 2024-11-07 | 47.75 | $1.03 | 55949 |
| 2024-11-06 | 51.49 | $1.06 | 12920 |
| 2024-11-05 | 47.59 | $1.03 | 63900 |
| 2024-11-04 | 47.59 | $1.03 | 38700 |
| 2024-11-01 | 40.78 | $0.98 | 12442 |
| 2024-10-31 | 38.80 | $0.97 | 11304 |
| 2024-10-30 | 38.80 | $0.97 | 31300 |
| 2024-10-29 | 41.84 | $1.00 | 40000 |
| 2024-10-28 | 41.84 | $1.00 | 28300 |
| 2024-10-25 | 42.85 | $1.01 | 25828 |
| 2024-10-24 | 41.51 | $1.00 | 48500 |
| 2024-10-23 | 42.45 | $1.01 | 82535 |
| 2024-10-22 | 45.41 | $1.04 | 10900 |
| 2024-10-21 | 45.41 | $1.04 | 30706 |
| 2024-10-18 | 48.45 | $1.07 | 7832 |
| 2024-10-17 | 43.67 | $1.03 | 33800 |
| 2024-10-16 | 46.75 | $1.06 | 49012 |
| 2024-10-15 | 46.75 | $1.06 | 14300 |
| 2024-10-14 | 45.60 | $1.05 | 35233 |
| 2024-10-11 | 48.61 | $1.08 | 33900 |
| 2024-10-10 | 47.51 | $1.07 | 13026 |
| 2024-10-09 | 46.42 | $1.06 | 6337 |
| 2024-10-08 | 43.07 | $1.03 | 101016 |
| 2024-10-07 | 46.78 | $1.07 | 16200 |
| 2024-10-04 | 46.78 | $1.07 | 12500 |
| 2024-10-03 | 44.62 | $1.05 | 29100 |
| 2024-10-02 | 49.37 | $1.10 | 58141 |
| 2024-10-01 | 47.24 | $1.08 | 87739 |
| 2024-09-30 | 51.35 | $1.12 | 5207 |
| 2024-09-27 | 55.98 | $1.16 | 10700 |
| 2024-09-26 | 55.98 | $1.16 | 103506 |
| 2024-09-25 | 58.36 | $1.18 | 16609 |
| 2024-09-24 | 55.68 | $1.15 | 28600 |
| 2024-09-23 | 54.76 | $1.14 | 169700 |
| 2024-09-20 | 48.67 | $1.08 | 24200 |
| 2024-09-19 | 47.56 | $1.07 | 15721 |
| 2024-09-18 | 47.56 | $1.07 | 36700 |
| 2024-09-17 | 51.61 | $1.11 | 8549 |
| 2024-09-16 | 49.57 | $1.09 | 50813 |
| 2024-09-13 | 48.54 | $1.08 | 13812 |
| 2024-09-12 | 44.20 | $1.04 | 51600 |
| 2024-09-11 | 47.03 | $1.07 | 12100 |
| 2024-09-10 | 50.06 | $1.10 | 203300 |
| 2024-09-09 | 47.93 | $1.08 | 15328 |
| 2024-09-06 | 49.96 | $1.10 | 4500 |
| 2024-09-05 | 53.16 | $1.13 | 23017 |
| 2024-09-04 | 47.87 | $1.08 | 48900 |
| 2024-09-03 | 52.36 | $1.12 | 39300 |
| 2024-08-30 | 50.14 | $1.10 | 30400 |
| 2024-08-29 | 57.82 | $1.16 | 26948 |
| 2024-08-28 | 60.77 | $1.18 | 886100 |
| 2024-08-27 | 60.77 | $1.18 | 45900 |
| 2024-08-26 | 58.88 | $1.16 | 51700 |
| 2024-08-23 | 56.90 | $1.14 | 16800 |
| 2024-08-22 | 58.23 | $1.15 | 4.2M |
| 2024-08-21 | 51.82 | $1.09 | 701500 |
| 2024-08-20 | 49.36 | $1.07 | 10800 |
| 2024-08-19 | 49.36 | $1.07 | 3435 |
| 2024-08-16 | 49.36 | $1.07 | 46300 |
| 2024-08-15 | 51.62 | $1.09 | 13019 |
| 2024-08-14 | 48.24 | $1.06 | 37600 |
| 2024-08-13 | 47.07 | $1.05 | 90306 |
| 2024-08-12 | 49.18 | $1.07 | 51831 |
| 2024-08-09 | 43.11 | $1.02 | 18300 |
| 2024-08-08 | 44.11 | $1.03 | 32600 |
| 2024-08-07 | 41.53 | $1.01 | 28900 |
| 2024-08-06 | 45.53 | $1.05 | 229100 |
| 2024-08-05 | 51.39 | $1.10 | 34014 |
| 2024-08-02 | 54.04 | $1.12 | 1402 |
| 2024-08-01 | 51.67 | $1.10 | 6200 |
| 2024-07-31 | 54.33 | $1.12 | 95200 |
| 2024-07-30 | 51.99 | $1.10 | 8000 |
| 2024-07-29 | 45.32 | $1.05 | 64300 |
| 2024-07-26 | 46.55 | $1.06 | 14009 |
| 2024-07-25 | 55.04 | $1.12 | 25610 |
| 2024-07-24 | 56.68 | $1.13 | 11600 |
| 2024-07-23 | 63.91 | $1.17 | 1100 |
| 2024-07-22 | 62.78 | $1.16 | 33400 |
| 2024-07-19 | 59.14 | $1.13 | 30443 |
| 2024-07-18 | 54.97 | $1.10 | 931 |
| 2024-07-17 | 56.81 | $1.11 | 2233 |
| 2024-07-16 | 53.87 | $1.09 | 9100 |
| 2024-07-15 | 52.34 | $1.08 | 7620 |
| 2024-07-12 | 52.34 | $1.08 | 23000 |
| 2024-07-11 | 52.34 | $1.08 | 20500 |
| 2024-07-10 | 52.34 | $1.08 | 329 |
| 2024-07-09 | 52.34 | $1.08 | 8700 |
| 2024-07-08 | 55.18 | $1.10 | 700 |
| 2024-07-05 | 55.18 | $1.10 | 90524 |
| 2024-07-03 | 44.24 | $1.02 | 16700 |
| 2024-07-02 | 46.96 | $1.04 | 31911 |
| 2024-07-01 | 46.96 | $1.04 | 66800 |
| 2024-06-28 | 45.45 | $1.03 | 2800 |
| 2024-06-27 | 48.06 | $1.05 | 47200 |
| 2024-06-26 | 50.83 | $1.07 | 8600 |
| 2024-06-25 | 57.09 | $1.11 | 1946 |
| 2024-06-24 | 57.09 | $1.11 | 7900 |
| 2024-06-21 | 55.86 | $1.10 | 2819 |
| 2024-06-20 | 51.95 | $1.07 | 1300 |
| 2024-06-18 | 50.56 | $1.06 | 5100 |
| 2024-06-17 | 49.16 | $1.05 | 4715 |
| 2024-06-14 | 50.52 | $1.06 | 4100 |
| 2024-06-13 | 59.92 | $1.12 | 12806 |
| 2024-06-12 | 58.71 | $1.11 | 3300 |
| 2024-06-11 | 57.48 | $1.10 | 10314 |
| 2024-06-10 | 59.15 | $1.11 | 14749 |
| 2024-06-07 | 54.08 | $1.07 | 15000 |
| 2024-06-06 | 54.08 | $1.07 | 156704 |
| 2024-06-05 | 55.64 | $1.08 | 41300 |
| 2024-06-04 | 51.67 | $1.05 | 1700 |
| 2024-06-03 | 51.67 | $1.05 | 716 |
| 2024-05-31 | 48.92 | $1.03 | 5500 |
| 2024-05-30 | 51.72 | $1.05 | 4800 |
| 2024-05-29 | 51.72 | $1.05 | 4300 |
| 2024-05-28 | 57.66 | $1.09 | 54200 |
| 2024-05-24 | 57.66 | $1.09 | 1148 |
| 2024-05-23 | 56.53 | $1.08 | 33806 |
| 2024-05-22 | 59.55 | $1.10 | 913 |
| 2024-05-21 | 62.72 | $1.12 | 10943 |
| 2024-05-20 | 62.72 | $1.12 | 15400 |
| 2024-05-17 | 61.80 | $1.11 | 34622 |
| 2024-05-16 | 53.00 | $1.03 | 32300 |
| 2024-05-15 | 59.51 | $1.07 | 25500 |
| 2024-05-14 | 57.00 | $1.05 | 42608 |
| 2024-05-13 | 58.73 | $1.06 | 4600 |
| 2024-05-10 | 62.33 | $1.08 | 3144 |
| 2024-05-09 | 64.19 | $1.09 | 22000 |
| 2024-05-08 | 60.85 | $1.06 | 3135 |
| 2024-05-07 | 58.39 | $1.04 | 33100 |
| 2024-05-06 | 64.13 | $1.07 | 501 |
| 2024-05-03 | 62.98 | $1.06 | 128308 |
| 2024-05-02 | 59.25 | $1.03 | 1604 |
| 2024-05-01 | 57.91 | $1.02 | 6738 |
| 2024-04-30 | 55.09 | $1.00 | 14800 |
| 2024-04-29 | 60.89 | $1.03 | 21034 |
| 2024-04-26 | 60.89 | $1.03 | 16900 |
| 2024-04-25 | 58.25 | $1.01 | 32619 |
| 2024-04-24 | 58.25 | $1.01 | 13000 |
| 2024-04-23 | 56.93 | $1.00 | 55700 |
| 2024-04-22 | 47.52 | $0.94 | 14522 |
| 2024-04-19 | 55.60 | $0.98 | 4339 |
| 2024-04-18 | 47.53 | $0.94 | 5300 |
| 2024-04-17 | 47.12 | $0.94 | 24346 |
| 2024-04-16 | 47.15 | $0.94 | 4600 |
| 2024-04-15 | 51.42 | $0.96 | 4200 |
| 2024-04-12 | 51.02 | $0.96 | 21300 |
| 2024-04-11 | 54.31 | $0.98 | 8800 |
| 2024-04-10 | 53.39 | $0.97 | 9422 |
| 2024-04-09 | 57.81 | $0.99 | 20600 |
| 2024-04-08 | 47.48 | $0.94 | 123600 |
| 2024-04-05 | 49.80 | $0.95 | 20449 |
| 2024-04-04 | 49.80 | $0.95 | 36100 |
| 2024-04-03 | 46.99 | $0.94 | 13913 |
| 2024-04-02 | 48.68 | $0.95 | 5707 |
| 2024-04-01 | 54.39 | $0.97 | 15800 |
| 2024-03-28 | 57.02 | $0.98 | 86900 |
| 2024-03-27 | 46.44 | $0.94 | 53200 |
| 2024-03-26 | 47.21 | $0.94 | — |
| 2024-03-25 | 47.21 | $0.94 | 44200 |
| 2024-03-22 | 49.69 | $0.95 | 15000 |
| 2024-03-21 | 49.94 | $0.95 | — |
| 2024-03-20 | 49.89 | $0.95 | 13217 |
| 2024-03-19 | 49.01 | $0.95 | 12141 |
| 2024-03-18 | 49.67 | $0.95 | 23646 |
| 2024-03-15 | 47.41 | $0.94 | 25900 |
| 2024-03-14 | 47.34 | $0.94 | 10000 |
| 2024-03-13 | 46.16 | $0.93 | 99332 |
| 2024-03-12 | 45.31 | $0.93 | 35528 |
| 2024-03-11 | 55.71 | $0.98 | 144300 |
| 2024-03-08 | 56.85 | $0.98 | 182200 |
| 2024-03-07 | 60.78 | $1.00 | 173348 |
| 2024-03-06 | 60.80 | $1.00 | 58600 |
| 2024-03-05 | 59.13 | $0.99 | 11142 |
| 2024-03-04 | 61.62 | $1.00 | 57440 |
| 2024-03-01 | 61.62 | $1.00 | 8000 |
| 2024-02-29 | 58.47 | $0.98 | 15236 |
| 2024-02-28 | 63.42 | $1.00 | 152200 |
| 2024-02-27 | 60.22 | $0.98 | — |
| 2024-02-26 | 60.22 | $0.98 | 46600 |
| 2024-02-23 | 60.22 | $0.98 | 243 |
| 2024-02-22 | 61.37 | $0.99 | 10314 |
| 2024-02-21 | 59.92 | $0.98 | 135 |
| 2024-02-20 | 65.81 | $1.00 | 7000 |
| 2024-02-16 | 61.89 | $0.97 | 5600 |
| 2024-02-15 | 63.78 | $0.98 | 12929 |
| 2024-02-14 | 62.32 | $0.97 | — |
| 2024-02-13 | 62.32 | $0.97 | 115 |
| 2024-02-12 | 59.37 | $0.95 | 11645 |
| 2024-02-09 | 65.47 | $0.98 | 176322 |
| 2024-02-08 | 64.06 | $0.97 | 76116 |
| 2024-02-07 | 65.32 | $0.97 | 4900 |
| 2024-02-06 | 67.86 | $0.98 | 24000 |
| 2024-02-05 | 63.90 | $0.95 | 211200 |
| 2024-02-02 | 63.86 | $0.95 | 2900 |
| 2024-02-01 | 63.45 | $0.95 | 21400 |
| 2024-01-31 | 62.51 | $0.94 | 7302 |
| 2024-01-30 | 56.40 | $0.90 | 5500 |
| 2024-01-29 | 57.51 | $0.91 | 3800 |
| 2024-01-26 | 58.33 | $0.91 | 602 |
| 2024-01-25 | 58.60 | $0.91 | 8600 |
| 2024-01-24 | 58.60 | $0.91 | 28100 |
| 2024-01-23 | 59.33 | $0.91 | 500 |
| 2024-01-22 | 61.51 | $0.93 | 4937 |
| 2024-01-19 | 59.63 | $0.91 | 20400 |
| 2024-01-18 | 58.34 | $0.90 | 63700 |
| 2024-01-17 | 59.58 | $0.91 | 12500 |
| 2024-01-16 | 59.13 | $0.90 | 13600 |
| 2024-01-12 | 57.56 | $0.89 | 24600 |
| 2024-01-11 | 54.65 | $0.87 | 3900 |
| 2024-01-10 | 55.75 | $0.87 | 11528 |
| 2024-01-09 | 51.20 | $0.84 | 74750 |
| 2024-01-08 | 51.20 | $0.84 | 32212 |
| 2024-01-05 | 51.20 | $0.84 | 23243 |
| 2024-01-04 | 51.20 | $0.84 | 233100 |
| 2024-01-03 | 51.20 | $0.84 | 119500 |
| 2024-01-02 | 50.03 | $0.83 | 12400 |
| 2023-12-29 | 51.80 | $0.85 | 111875 |
| 2023-12-28 | 51.80 | $0.85 | 4200 |
| 2023-12-27 | 54.71 | $0.87 | 3400 |
| 2023-12-26 | 49.30 | $0.82 | 56500 |
| 2023-12-22 | 50.44 | $0.83 | 612 |
| 2023-12-21 | 56.70 | $0.88 | 21031 |
| 2023-12-20 | 53.41 | $0.85 | 4407 |
| 2023-12-19 | 56.11 | $0.87 | 26400 |
| 2023-12-18 | 47.22 | $0.80 | 26700 |
| 2023-12-15 | 51.47 | $0.83 | 27635 |
| 2023-12-14 | 55.75 | $0.86 | 130437 |
| 2023-12-13 | 55.75 | $0.86 | 605 |
| 2023-12-12 | 56.85 | $0.86 | 3130 |
| 2023-12-11 | 50.29 | $0.82 | 1126 |
| 2023-12-08 | 47.99 | $0.80 | 9929 |
| 2023-12-07 | 58.03 | $0.86 | 5733 |
| 2023-12-06 | 53.48 | $0.83 | 139718 |
| 2023-12-05 | 53.48 | $0.83 | 5305 |
| 2023-12-04 | 55.16 | $0.84 | 6400 |
| 2023-12-01 | 57.23 | $0.85 | 9348 |
| 2023-11-30 | 59.16 | $0.86 | 11000 |
| 2023-11-29 | 57.81 | $0.85 | 13301 |
| 2023-11-28 | 58.73 | $0.86 | 34600 |
| 2023-11-27 | 58.73 | $0.86 | 31000 |
| 2023-11-24 | 57.51 | $0.85 | 2207 |
| 2023-11-22 | 62.04 | $0.87 | 2200 |
| 2023-11-21 | 59.35 | $0.85 | 4735 |
| 2023-11-20 | 58.37 | $0.84 | 20200 |
| 2023-11-17 | 65.89 | $0.88 | 85800 |
| 2023-11-16 | 57.03 | $0.81 | 125740 |
| 2023-11-15 | 54.17 | $0.80 | 4627 |
| 2023-11-14 | 54.08 | $0.80 | 113000 |
| 2023-11-13 | 48.65 | $0.77 | 2638 |
| 2023-11-10 | 47.47 | $0.76 | 400 |
| 2023-11-09 | 48.35 | $0.76 | 57200 |
| 2023-11-08 | 52.21 | $0.79 | 3400 |
| 2023-11-07 | 53.17 | $0.79 | 1000 |
| 2023-11-06 | 53.17 | $0.79 | 25937 |
| 2023-11-03 | 54.07 | $0.80 | 17536 |
| 2023-11-02 | 53.32 | $0.79 | 8125 |
| 2023-11-01 | 49.32 | $0.76 | 2448 |
| 2023-10-31 | 46.85 | $0.75 | 2200 |
| 2023-10-30 | 50.91 | $0.78 | 22000 |
| 2023-10-27 | 53.55 | $0.79 | 18830 |
| 2023-10-26 | 53.32 | $0.79 | 501 |
| 2023-10-25 | 52.04 | $0.78 | 3513 |
| 2023-10-24 | 53.68 | $0.79 | 18137 |
| 2023-10-23 | 51.50 | $0.78 | 2600 |
| 2023-10-20 | 50.76 | $0.77 | 1027 |
| 2023-10-19 | 49.11 | $0.76 | 9311 |
| 2023-10-18 | 52.25 | $0.78 | 17800 |
| 2023-10-17 | 46.05 | $0.74 | 2500 |
| 2023-10-16 | 45.25 | $0.74 | 4839 |
| 2023-10-13 | 43.58 | $0.73 | 21900 |
| 2023-10-12 | 46.98 | $0.75 | 40000 |
| 2023-10-11 | 45.20 | $0.74 | 5912 |
| 2023-10-10 | 45.33 | $0.74 | 12640 |
| 2023-10-09 | 40.37 | $0.71 | 13300 |
| 2023-10-06 | 42.89 | $0.73 | 4145 |
| 2023-10-05 | 44.24 | $0.74 | 4644 |
| 2023-10-04 | 46.59 | $0.76 | 25204 |
| 2023-10-03 | 40.83 | $0.72 | 3900 |
| 2023-10-02 | 42.28 | $0.74 | 18227 |
| 2023-09-29 | 44.10 | $0.75 | 2700 |
| 2023-09-28 | 44.10 | $0.75 | 600 |
| 2023-09-27 | 44.35 | $0.75 | 3734 |
| 2023-09-26 | 50.81 | $0.80 | 144359 |
| 2023-09-25 | 50.81 | $0.80 | 1020 |
| 2023-09-22 | 43.00 | $0.75 | 12544 |
| 2023-09-21 | 43.00 | $0.75 | 25617 |
| 2023-09-20 | 41.32 | $0.74 | 27022 |
| 2023-09-19 | 42.51 | $0.75 | 64346 |
| 2023-09-18 | 43.71 | $0.76 | 72400 |
| 2023-09-15 | 49.09 | $0.80 | 10600 |
| 2023-09-14 | 44.15 | $0.77 | 49538 |
| 2023-09-13 | 41.00 | $0.75 | 2200 |
| 2023-09-12 | 42.19 | $0.76 | 15400 |
| 2023-09-11 | 41.07 | $0.76 | 14500 |
| 2023-09-08 | 41.66 | $0.76 | 9900 |
| 2023-09-07 | 43.55 | $0.78 | 10538 |
| 2023-09-06 | 47.41 | $0.81 | 24249 |
| 2023-09-05 | 46.51 | $0.80 | 913 |
| 2023-09-01 | 50.83 | $0.83 | 708 |
| 2023-08-31 | 53.14 | $0.85 | 149000 |
| 2023-08-30 | 53.14 | $0.85 | 23106 |
| 2023-08-29 | 48.06 | $0.81 | 126700 |
| 2023-08-28 | 48.13 | $0.81 | 1600 |
| 2023-08-25 | 45.14 | $0.79 | 28900 |
| 2023-08-24 | 50.38 | $0.83 | 5231 |
| 2023-08-23 | 47.56 | $0.81 | 32000 |
| 2023-08-22 | 46.42 | $0.80 | 11900 |
| 2023-08-21 | 47.40 | $0.81 | 55905 |
| 2023-08-18 | 42.83 | $0.78 | 1740 |
| 2023-08-17 | 44.67 | $0.80 | 10800 |
| 2023-08-16 | 47.95 | $0.82 | 9811 |
| 2023-08-15 | 44.88 | $0.80 | 29300 |
| 2023-08-14 | 45.51 | $0.81 | 35536 |
| 2023-08-11 | 48.36 | $0.83 | 3000 |
| 2023-08-10 | 48.78 | $0.83 | 67208 |
| 2023-08-09 | 52.56 | $0.86 | 5216 |
| 2023-08-08 | 52.91 | $0.86 | 1005 |
| 2023-08-07 | 52.98 | $0.86 | 11800 |
| 2023-08-04 | 58.60 | $0.90 | 500 |
| 2023-08-03 | 52.96 | $0.85 | 604 |
| 2023-08-02 | 42.49 | $0.79 | 45100 |
| 2023-08-01 | 54.32 | $0.86 | 66238 |
| 2023-07-31 | 62.46 | $0.89 | 51000 |
| 2023-07-28 | 60.79 | $0.88 | 3900 |
| 2023-07-27 | 60.20 | $0.88 | 83500 |
| 2023-07-26 | 64.11 | $0.89 | 27400 |
| 2023-07-25 | 64.11 | $0.89 | 3900 |
| 2023-07-24 | 66.72 | $0.90 | 5000 |
| 2023-07-21 | 65.40 | $0.89 | 70100 |
| 2023-07-20 | 65.50 | $0.89 | 9122 |
| 2023-07-19 | 65.45 | $0.89 | 4703 |
| 2023-07-18 | 67.28 | $0.90 | 21520 |
| 2023-07-17 | 67.62 | $0.90 | 5000 |
| 2023-07-14 | 66.34 | $0.89 | 8606 |
| 2023-07-13 | 66.27 | $0.89 | 24900 |
| 2023-07-12 | 64.99 | $0.88 | 173500 |
| 2023-07-11 | 61.55 | $0.85 | 22100 |
| 2023-07-10 | 59.67 | $0.83 | 22043 |
| 2023-07-07 | 57.00 | $0.81 | 66500 |
| 2023-07-06 | 56.35 | $0.81 | 13210 |
| 2023-07-05 | 52.75 | $0.78 | 18000 |
| 2023-07-03 | 58.17 | $0.81 | — |
| 2023-06-30 | 58.17 | $0.81 | 28600 |
| 2023-06-29 | 53.64 | $0.78 | 83000 |
| 2023-06-28 | 54.53 | $0.78 | 308 |
| 2023-06-27 | 50.89 | $0.76 | 8100 |
| 2023-06-26 | 52.59 | $0.77 | 146700 |
| 2023-06-23 | 51.82 | $0.77 | 101720 |
| 2023-06-22 | 50.96 | $0.76 | 11800 |
| 2023-06-21 | 54.21 | $0.78 | 7500 |
| 2023-06-20 | 57.77 | $0.80 | 27418 |
| 2023-06-16 | 55.04 | $0.78 | 26100 |
| 2023-06-15 | 58.64 | $0.80 | 500 |
| 2023-06-14 | 58.64 | $0.80 | 6100 |
| 2023-06-13 | 54.62 | $0.77 | 36601 |
| 2023-06-12 | 53.91 | $0.77 | 11549 |
| 2023-06-09 | 57.58 | $0.79 | 17600 |
| 2023-06-08 | 56.22 | $0.78 | 8700 |
| 2023-06-07 | 55.41 | $0.77 | 16700 |
| 2023-06-06 | 60.60 | $0.80 | 61500 |
| 2023-06-05 | 58.09 | $0.78 | 7900 |
| 2023-06-02 | 53.97 | $0.75 | 43400 |
| 2023-06-01 | 58.48 | $0.77 | 200 |
| 2023-05-31 | 60.11 | $0.78 | 1700 |
| 2023-05-30 | 60.49 | $0.79 | 47000 |
| 2023-05-26 | 64.25 | $0.80 | 5300 |
| 2023-05-25 | 64.60 | $0.81 | 5617 |
| 2023-05-24 | 62.56 | $0.79 | 8700 |
| 2023-05-23 | 63.98 | $0.80 | 72100 |
| 2023-05-22 | 66.99 | $0.81 | 195446 |
| 2023-05-19 | 57.63 | $0.73 | 9300 |
| 2023-05-18 | 58.13 | $0.74 | 82300 |
| 2023-05-17 | 55.96 | $0.72 | 111500 |
| 2023-05-16 | 56.14 | $0.72 | 24000 |
| 2023-05-15 | 51.42 | $0.69 | — |
| 2023-05-12 | 51.42 | $0.69 | 130300 |
| 2023-05-11 | 57.75 | $0.73 | 10214 |
| 2023-05-10 | 59.14 | $0.73 | 54600 |
| 2023-05-09 | 57.76 | $0.72 | 70804 |
| 2023-05-08 | 56.02 | $0.71 | 34410 |
| 2023-05-05 | 54.65 | $0.70 | 11700 |
| 2023-05-04 | 50.85 | $0.68 | 119100 |
| 2023-05-03 | 49.06 | $0.66 | 84540 |
| 2023-05-02 | 46.72 | $0.65 | — |
| 2023-05-01 | 46.72 | $0.65 | 32403 |
| 2023-04-28 | 47.42 | $0.66 | 30520 |
| 2023-04-27 | 52.69 | $0.69 | 400 |
| 2023-04-26 | 49.65 | $0.67 | 3900 |
| 2023-04-25 | 50.89 | $0.68 | 161012 |
| 2023-04-24 | 51.74 | $0.68 | 2615 |
| 2023-04-21 | 53.82 | $0.70 | 35700 |
| 2023-04-20 | 51.48 | $0.68 | 42447 |
| 2023-04-19 | 52.98 | $0.69 | 6000 |
| 2023-04-18 | 53.72 | $0.70 | 125640 |
| 2023-04-17 | 48.97 | $0.66 | 5900 |
| 2023-04-14 | 53.44 | $0.69 | 4519 |
| 2023-04-13 | 49.02 | $0.66 | 33900 |
| 2023-04-12 | 49.02 | $0.66 | 7500 |
| 2023-04-11 | 47.52 | $0.65 | 5400 |
| 2023-04-10 | 47.52 | $0.65 | 10701 |
| 2023-04-06 | 50.18 | $0.67 | 12700 |
| 2023-04-05 | 50.18 | $0.67 | — |
| 2023-04-04 | 50.18 | $0.67 | 61700 |
| 2023-04-03 | 52.70 | $0.69 | 30831 |
| 2023-03-31 | 49.70 | $0.67 | 15649 |
| 2023-03-30 | 46.46 | $0.64 | 4348 |
| 2023-03-29 | 52.87 | $0.69 | 9600 |
| 2023-03-28 | 47.98 | $0.65 | 10030 |
| 2023-03-27 | 52.48 | $0.68 | 34900 |
| 2023-03-24 | 45.42 | $0.64 | 25725 |
| 2023-03-23 | 55.74 | $0.70 | 6243 |
| 2023-03-22 | 55.97 | $0.70 | 5000 |
| 2023-03-21 | 51.93 | $0.68 | 9000 |
| 2023-03-20 | 48.68 | $0.66 | 13200 |
| 2023-03-17 | 47.02 | $0.65 | 25113 |
| 2023-03-16 | 42.90 | $0.63 | 35000 |
| 2023-03-15 | 43.71 | $0.64 | 65700 |
| 2023-03-14 | 53.23 | $0.69 | 9200 |
| 2023-03-13 | 54.11 | $0.69 | 34100 |
| 2023-03-10 | 54.33 | $0.69 | 96620 |
| 2023-03-09 | 58.81 | $0.71 | 32900 |
| 2023-03-08 | 63.81 | $0.73 | 40300 |
| 2023-03-07 | 63.81 | $0.73 | 21003 |
| 2023-03-06 | 68.23 | $0.75 | 49700 |
| 2023-03-03 | 65.99 | $0.73 | 9200 |
| 2023-03-02 | 63.61 | $0.71 | 60435 |
| 2023-03-01 | 65.32 | $0.72 | 30900 |
| 2023-02-28 | 63.91 | $0.71 | 83400 |
| 2023-02-27 | 70.03 | $0.73 | 22719 |
| 2023-02-24 | 69.08 | $0.72 | 21200 |
| 2023-02-23 | 69.10 | $0.73 | 72602 |
| 2023-02-22 | 67.25 | $0.71 | 37330 |
| 2023-02-21 | 66.38 | $0.70 | 12801 |
| 2023-02-17 | 63.96 | $0.69 | 184600 |
| 2023-02-16 | 56.41 | $0.64 | 44920 |
| 2023-02-15 | 60.46 | $0.65 | 15030 |
| 2023-02-14 | 64.93 | $0.67 | 51200 |
| 2023-02-13 | 70.01 | $0.69 | 5900 |
| 2023-02-10 | 69.34 | $0.68 | 1700 |
| 2023-02-09 | 69.50 | $0.68 | 12603 |
| 2023-02-08 | 68.56 | $0.68 | 11700 |
| 2023-02-07 | 67.19 | $0.67 | 14400 |
| 2023-02-06 | 66.50 | $0.66 | 62112 |
| 2023-02-03 | 72.30 | $0.68 | 15410 |
| 2023-02-02 | 69.80 | $0.66 | 318818 |
| 2023-02-01 | 67.45 | $0.64 | 47401 |
| 2023-01-31 | 65.04 | $0.63 | 31344 |
| 2023-01-30 | 60.14 | $0.60 | 12410 |
| 2023-01-27 | 64.83 | $0.62 | 9818 |
| 2023-01-26 | 64.82 | $0.61 | 5202 |
| 2023-01-25 | 66.34 | $0.62 | 16100 |
| 2023-01-24 | 64.76 | $0.61 | 14608 |
| 2023-01-23 | 64.76 | $0.61 | 12300 |
| 2023-01-20 | 64.76 | $0.61 | 57805 |
| 2023-01-19 | 61.59 | $0.59 | 39500 |
| 2023-01-18 | 67.34 | $0.61 | 600 |
| 2023-01-17 | 67.34 | $0.61 | 88113 |
| 2023-01-13 | 64.33 | $0.59 | 352300 |
| 2023-01-12 | 65.77 | $0.60 | 26600 |
| 2023-01-11 | 61.70 | $0.57 | 8000 |
| 2023-01-10 | 64.62 | $0.58 | 9519 |
| 2023-01-09 | 62.96 | $0.57 | 29500 |
| 2023-01-06 | 61.22 | $0.56 | 1740 |
| 2023-01-05 | 59.42 | $0.55 | 25944 |
| 2023-01-04 | 53.24 | $0.52 | 17300 |
| 2023-01-03 | 55.89 | $0.53 | 107102 |
| 2022-12-30 | 53.68 | $0.52 | 124 |
| 2022-12-29 | 56.39 | $0.53 | 124449 |
| 2022-12-28 | 56.39 | $0.53 | — |
| 2022-12-27 | 56.37 | $0.53 | 42021 |
| 2022-12-23 | 54.42 | $0.52 | 16616 |
| 2022-12-22 | 50.70 | $0.50 | 185700 |
| 2022-12-21 | 57.72 | $0.53 | 1040 |
| 2022-12-20 | 53.28 | $0.51 | 17800 |
| 2022-12-19 | 50.78 | $0.50 | 10002 |
| 2022-12-16 | 56.45 | $0.52 | 66800 |
| 2022-12-15 | 56.45 | $0.52 | — |
| 2022-12-14 | 56.45 | $0.52 | 22020 |
| 2022-12-13 | 57.84 | $0.53 | 7200 |
| 2022-12-12 | 52.28 | $0.50 | 34710 |
| 2022-12-09 | 52.28 | $0.50 | 27100 |
| 2022-12-08 | 57.03 | $0.52 | 15800 |
| 2022-12-07 | 59.22 | $0.53 | 93737 |
| 2022-12-06 | 57.14 | $0.52 | 39328 |
| 2022-12-05 | 60.04 | $0.52 | 1216 |
| 2022-12-02 | 63.12 | $0.54 | 14133 |
| 2022-12-01 | 63.12 | $0.54 | 33300 |
| 2022-11-30 | 60.87 | $0.52 | 4208 |
| 2022-11-29 | 59.56 | $0.52 | 24513 |
| 2022-11-28 | 60.77 | $0.52 | 16214 |
| 2022-11-25 | 59.72 | $0.51 | 26515 |
| 2022-11-23 | 61.30 | $0.52 | 11500 |
| 2022-11-22 | 58.72 | $0.51 | 29500 |
| 2022-11-21 | 62.70 | $0.52 | 2800 |
| 2022-11-18 | 68.63 | $0.54 | 22300 |
| 2022-11-17 | 68.63 | $0.54 | 68100 |
| 2022-11-16 | 67.23 | $0.53 | 74714 |
| 2022-11-15 | 65.78 | $0.52 | 21036 |
| 2022-11-14 | 62.46 | $0.50 | 9811 |
| 2022-11-11 | 69.65 | $0.52 | 42900 |
| 2022-11-10 | 67.78 | $0.51 | 116000 |
| 2022-11-09 | 64.45 | $0.49 | 70000 |
| 2022-11-08 | 62.62 | $0.48 | 20000 |
| 2022-11-07 | 62.62 | $0.48 | 45700 |
| 2022-11-04 | 60.40 | $0.47 | 22648 |
| 2022-11-03 | 55.91 | $0.45 | 1.1M |
| 2022-11-02 | 55.64 | $0.45 | 144718 |
| 2022-11-01 | 52.61 | $0.43 | 256400 |
| 2022-10-31 | 52.29 | $0.43 | 49400 |
| 2022-10-28 | 54.78 | $0.44 | 2900 |
| 2022-10-27 | 53.28 | $0.43 | 30000 |
| 2022-10-26 | 55.01 | $0.44 | 151522 |
| 2022-10-25 | 54.51 | $0.44 | 31900 |
| 2022-10-24 | 54.02 | $0.44 | 745238 |
| 2022-10-21 | 50.61 | $0.42 | 130700 |
| 2022-10-20 | 52.80 | $0.43 | 12731 |
| 2022-10-19 | 51.08 | $0.42 | 8140 |
| 2022-10-18 | 49.77 | $0.41 | 6100 |
| 2022-10-17 | 48.75 | $0.41 | 66632 |
| 2022-10-14 | 46.72 | $0.40 | 118800 |
| 2022-10-13 | 42.88 | $0.38 | 46346 |
| 2022-10-12 | 43.83 | $0.39 | 95800 |
| 2022-10-11 | 44.11 | $0.39 | 2400 |
| 2022-10-10 | 43.19 | $0.38 | 56300 |
| 2022-10-07 | 41.99 | $0.38 | 7500 |
| 2022-10-06 | 45.13 | $0.40 | 31407 |
| 2022-10-05 | 43.03 | $0.39 | 27026 |
| 2022-10-04 | 42.95 | $0.39 | 67318 |
| 2022-10-03 | 48.11 | $0.42 | 49105 |
| 2022-09-30 | 43.06 | $0.39 | 8900 |
| 2022-09-29 | 47.44 | $0.42 | 60846 |
| 2022-09-28 | 46.24 | $0.41 | 43605 |
| 2022-09-27 | 43.37 | $0.40 | 16830 |
| 2022-09-26 | 44.32 | $0.41 | 66900 |
| 2022-09-23 | 48.42 | $0.43 | 51634 |
| 2022-09-22 | 48.42 | $0.43 | 14047 |
| 2022-09-21 | 48.42 | $0.43 | 11700 |
| 2022-09-20 | 48.25 | $0.43 | — |
| 2022-09-19 | 48.25 | $0.43 | 92700 |
| 2022-09-16 | 49.58 | $0.44 | 17800 |
| 2022-09-15 | 48.38 | $0.43 | 500 |
| 2022-09-14 | 48.38 | $0.43 | 14134 |
| 2022-09-13 | 49.65 | $0.44 | 900 |
| 2022-09-12 | 51.75 | $0.46 | 52200 |
| 2022-09-09 | 47.40 | $0.42 | 38619 |
| 2022-09-08 | 48.29 | $0.43 | 85515 |
| 2022-09-07 | 50.94 | $0.45 | 15205 |
| 2022-09-06 | 44.42 | $0.41 | 26044 |
| 2022-09-02 | 47.77 | $0.43 | 8635 |
| 2022-09-01 | 47.01 | $0.43 | 942 |
| 2022-08-31 | 47.94 | $0.43 | 71300 |
| 2022-08-30 | 50.35 | $0.45 | 48600 |
| 2022-08-29 | 53.20 | $0.47 | 16500 |
| 2022-08-26 | 51.24 | $0.46 | 8300 |
| 2022-08-25 | 53.37 | $0.47 | 300 |
| 2022-08-24 | 51.81 | $0.46 | 47121 |
| 2022-08-23 | 50.84 | $0.45 | 65200 |
| 2022-08-22 | 52.06 | $0.46 | 300 |
| 2022-08-19 | 51.78 | $0.46 | 11412 |
| 2022-08-18 | 51.44 | $0.45 | — |
| 2022-08-17 | 51.41 | $0.45 | 600 |
| 2022-08-16 | 51.55 | $0.46 | 11300 |
| 2022-08-15 | 50.04 | $0.44 | 26328 |
| 2022-08-12 | 56.74 | $0.50 | 19100 |
| 2022-08-11 | 52.36 | $0.46 | 63000 |
| 2022-08-10 | 54.48 | $0.47 | 48600 |
| 2022-08-09 | 51.67 | $0.45 | 202 |
| 2022-08-08 | 57.72 | $0.50 | 189600 |
| 2022-08-05 | 52.27 | $0.45 | 17700 |
| 2022-08-04 | 64.56 | $0.52 | 14000 |
| 2022-08-03 | 59.54 | $0.48 | 54300 |
| 2022-08-02 | 62.54 | $0.50 | 68300 |
| 2022-08-01 | 54.05 | $0.44 | 214600 |
| 2022-07-29 | 52.50 | $0.43 | 46900 |
| 2022-07-28 | 52.80 | $0.43 | 41700 |
| 2022-07-27 | 45.11 | $0.39 | 426914 |
| 2022-07-26 | 41.74 | $0.37 | 19500 |
| 2022-07-25 | 43.01 | $0.38 | 100 |
| 2022-07-22 | 42.46 | $0.38 | 56739 |
| 2022-07-21 | 42.46 | $0.38 | 41800 |
| 2022-07-20 | 38.39 | $0.36 | 6605 |
| 2022-07-19 | 38.59 | $0.36 | 7041 |
| 2022-07-18 | 39.60 | $0.37 | 49206 |
| 2022-07-15 | 29.98 | $0.33 | 11414 |
| 2022-07-14 | 35.32 | $0.37 | 24200 |
| 2022-07-13 | 35.32 | $0.37 | 13527 |
| 2022-07-12 | 31.36 | $0.36 | 13421 |
| 2022-07-11 | 31.91 | $0.36 | 5900 |
| 2022-07-08 | 33.22 | $0.37 | 27400 |
| 2022-07-07 | 30.63 | $0.36 | 41200 |
| 2022-07-06 | 31.81 | $0.37 | 125624 |
| 2022-07-05 | 29.25 | $0.36 | 84134 |
| 2022-07-01 | 36.53 | $0.42 | 55700 |
| 2022-06-30 | 38.84 | $0.43 | — |
| 2022-06-29 | 38.85 | $0.43 | 90243 |
| 2022-06-28 | 36.83 | $0.42 | 22900 |
| 2022-06-27 | 36.02 | $0.42 | 20500 |
| 2022-06-24 | 37.30 | $0.43 | 51000 |
| 2022-06-23 | 40.66 | $0.45 | 203200 |
| 2022-06-22 | 40.57 | $0.45 | 1833 |
| 2022-06-21 | 38.16 | $0.44 | 10912 |
| 2022-06-17 | 41.35 | $0.46 | 138600 |
| 2022-06-16 | 34.82 | $0.43 | 488138 |
| 2022-06-15 | 38.94 | $0.46 | 58306 |
| 2022-06-14 | 40.64 | $0.47 | 53201 |
| 2022-06-13 | 43.40 | $0.49 | 45700 |
| 2022-06-10 | 47.44 | $0.51 | 26100 |
| 2022-06-09 | 48.50 | $0.51 | 19200 |
| 2022-06-08 | 48.29 | $0.51 | 24813 |
| 2022-06-07 | 52.85 | $0.53 | 283900 |
| 2022-06-06 | 55.20 | $0.54 | 140811 |
| 2022-06-03 | 57.64 | $0.55 | 256600 |
| 2022-06-02 | 58.88 | $0.56 | 77600 |
| 2022-06-01 | 60.73 | $0.56 | 15800 |
| 2022-05-31 | 60.34 | $0.56 | 325337 |
| 2022-05-27 | 58.76 | $0.55 | 611916 |
| 2022-05-26 | 60.47 | $0.56 | 795225 |
| 2022-05-25 | 47.26 | $0.49 | 20100 |
| 2022-05-24 | 43.60 | $0.48 | 23000 |
| 2022-05-23 | 39.27 | $0.46 | 228139 |
| 2022-05-20 | 41.17 | $0.47 | 504700 |
| 2022-05-19 | 38.03 | $0.46 | 217600 |
| 2022-05-18 | 38.85 | $0.46 | 60800 |
| 2022-05-17 | 36.65 | $0.46 | 784100 |
| 2022-05-16 | 34.53 | $0.45 | 34232 |
| 2022-05-13 | 34.53 | $0.45 | 12500 |
| 2022-05-12 | 34.53 | $0.45 | 1200 |
| 2022-05-11 | 31.72 | $0.44 | 314342 |
| 2022-05-10 | 34.53 | $0.46 | 170800 |
| 2022-05-09 | 36.94 | $0.48 | 611900 |
| 2022-05-06 | 36.53 | $0.47 | 9400 |
| 2022-05-05 | 40.89 | $0.50 | 16720 |
| 2022-05-04 | 42.75 | $0.51 | 175801 |
| 2022-05-03 | 42.75 | $0.51 | 51826 |
| 2022-05-02 | 46.57 | $0.53 | 1800 |
| 2022-04-29 | 44.20 | $0.52 | 231040 |
| 2022-04-28 | 46.15 | $0.53 | 808400 |
| 2022-04-27 | 46.15 | $0.53 | 412100 |
| 2022-04-26 | 49.07 | $0.55 | 76631 |
| 2022-04-25 | 54.55 | $0.57 | 9800 |
| 2022-04-22 | 55.75 | $0.58 | 14600 |
| 2022-04-21 | 56.66 | $0.58 | 17731 |
| 2022-04-20 | 55.51 | $0.57 | 89600 |
| 2022-04-19 | 53.25 | $0.56 | 370100 |
| 2022-04-18 | 57.71 | $0.58 | 13127 |
| 2022-04-14 | 57.71 | $0.58 | 604600 |
| 2022-04-13 | 57.08 | $0.58 | 1.2M |
| 2022-04-12 | 56.10 | $0.57 | 40100 |
| 2022-04-11 | 52.39 | $0.55 | 7800 |
| 2022-04-08 | 58.12 | $0.58 | 708800 |
| 2022-04-07 | 55.55 | $0.56 | 899511 |
| 2022-04-06 | 54.67 | $0.56 | 494400 |
| 2022-04-05 | 57.54 | $0.57 | 1000 |
| 2022-04-04 | 59.38 | $0.58 | 210800 |
| 2022-04-01 | 56.75 | $0.56 | 17100 |
| 2022-03-31 | 58.95 | $0.57 | 22000 |
| 2022-03-30 | 58.95 | $0.57 | 8400 |
| 2022-03-29 | 57.49 | $0.56 | 30615 |
| 2022-03-28 | 52.57 | $0.53 | 2300 |
| 2022-03-25 | 51.69 | $0.53 | 6120 |
| 2022-03-24 | 51.69 | $0.53 | 21039 |
| 2022-03-23 | 52.57 | $0.53 | 7335 |
| 2022-03-22 | 53.44 | $0.54 | 52000 |
| 2022-03-21 | 52.70 | $0.53 | — |
| 2022-03-18 | 52.70 | $0.53 | 66300 |
| 2022-03-17 | 52.70 | $0.53 | 6100 |
| 2022-03-16 | 49.99 | $0.51 | 91200 |
| 2022-03-15 | 42.05 | $0.46 | 16700 |
| 2022-03-14 | 44.67 | $0.48 | 200 |
| 2022-03-11 | 41.94 | $0.46 | 79900 |
| 2022-03-10 | 35.93 | $0.43 | 40300 |
| 2022-03-09 | 36.62 | $0.44 | 265300 |
| 2022-03-08 | 37.89 | $0.45 | 91045 |
| 2022-03-07 | 30.60 | $0.42 | 7500 |
| 2022-03-04 | 32.13 | $0.43 | 201500 |
| 2022-03-03 | 36.84 | $0.47 | 45400 |
| 2022-03-02 | 37.50 | $0.48 | 140000 |
| 2022-03-01 | 40.95 | $0.50 | 101011 |
| 2022-02-28 | 56.81 | $0.58 | 49200 |
| 2022-02-25 | 58.17 | $0.58 | 25200 |
| 2022-02-24 | 62.40 | $0.60 | 80931 |
| 2022-02-23 | 61.52 | $0.60 | 92147 |
| 2022-02-22 | 65.75 | $0.61 | 91000 |
| 2022-02-18 | 64.64 | $0.60 | 135900 |
| 2022-02-17 | 61.67 | $0.59 | 264515 |
| 2022-02-16 | 64.31 | $0.59 | 54000 |
| 2022-02-15 | 61.90 | $0.58 | 67400 |
| 2022-02-14 | 62.47 | $0.58 | 9008 |
| 2022-02-11 | 60.57 | $0.57 | 37900 |
| 2022-02-10 | 68.02 | $0.60 | 39614 |
| 2022-02-09 | 67.09 | $0.59 | 44335 |
| 2022-02-08 | 63.78 | $0.57 | 36500 |
| 2022-02-07 | 65.67 | $0.58 | 35626 |
| 2022-02-04 | 68.55 | $0.59 | 269916 |
| 2022-02-03 | 65.34 | $0.57 | 210313 |
| 2022-02-02 | 62.70 | $0.55 | 168300 |
| 2022-02-01 | 55.05 | $0.52 | 56500 |
| 2022-01-31 | 53.44 | $0.51 | 13609 |
| 2022-01-28 | 53.44 | $0.51 | — |
| 2022-01-27 | 53.44 | $0.51 | 39500 |
| 2022-01-26 | 56.28 | $0.52 | 66800 |
| 2022-01-25 | 57.73 | $0.53 | 18500 |
| 2022-01-24 | 57.73 | $0.53 | 458300 |
| 2022-01-21 | 52.18 | $0.50 | 37300 |
| 2022-01-20 | 56.04 | $0.51 | 59735 |
| 2022-01-19 | 56.37 | $0.52 | 99000 |
| 2022-01-18 | 54.13 | $0.51 | 21211 |
| 2022-01-14 | 56.19 | $0.51 | 3040 |
| 2022-01-13 | 58.30 | $0.52 | 2000 |
| 2022-01-12 | 62.77 | $0.54 | 9000 |
| 2022-01-11 | 59.84 | $0.52 | 56500 |
| 2022-01-10 | 57.74 | $0.51 | 66744 |
| 2022-01-07 | 54.81 | $0.50 | 85908 |
| 2022-01-06 | 47.37 | $0.47 | 48600 |
| 2022-01-05 | 47.63 | $0.47 | 46614 |
| 2022-01-04 | 51.48 | $0.48 | 45000 |
| 2022-01-03 | 55.11 | $0.50 | 15000 |
| 2021-12-31 | 50.01 | $0.48 | 24543 |
| 2021-12-30 | 47.63 | $0.47 | 29439 |
| 2021-12-29 | 50.60 | $0.48 | 32500 |
| 2021-12-28 | 47.45 | $0.47 | 19615 |
| 2021-12-27 | 50.51 | $0.48 | 5715 |
| 2021-12-23 | 46.97 | $0.47 | 24700 |
| 2021-12-22 | 47.27 | $0.47 | 11400 |
| 2021-12-21 | 47.27 | $0.47 | 95800 |
| 2021-12-20 | 39.89 | $0.45 | 116410 |
| 2021-12-17 | 41.63 | $0.46 | 23630 |
| 2021-12-16 | 44.30 | $0.47 | 30800 |
| 2021-12-15 | 47.94 | $0.48 | 46700 |
| 2021-12-14 | 47.11 | $0.48 | — |
| 2021-12-13 | 47.11 | $0.48 | 15120 |
| 2021-12-10 | 51.87 | $0.49 | 25200 |
| 2021-12-09 | 46.77 | $0.48 | 33908 |
| 2021-12-08 | 48.29 | $0.48 | 8910 |
| 2021-12-07 | 48.03 | $0.48 | 3800 |
| 2021-12-06 | 45.05 | $0.47 | 40000 |
| 2021-12-03 | 44.85 | $0.47 | 76100 |
| 2021-12-02 | 41.76 | $0.46 | 71120 |
| 2021-12-01 | 41.76 | $0.46 | 29800 |
| 2021-11-30 | 41.76 | $0.46 | 157000 |
| 2021-11-29 | 41.98 | $0.46 | 359245 |
| 2021-11-26 | 44.82 | $0.47 | 41602 |
| 2021-11-24 | 51.44 | $0.50 | 13524 |
| 2021-11-23 | 48.67 | $0.49 | 31530 |
| 2021-11-22 | 50.03 | $0.50 | 40000 |
| 2021-11-19 | 55.95 | $0.52 | 71100 |
| 2021-11-18 | 60.55 | $0.53 | 10815 |
| 2021-11-17 | 55.81 | $0.51 | 12600 |
| 2021-11-16 | 59.45 | $0.52 | 5000 |
| 2021-11-15 | 56.77 | $0.51 | 32000 |
| 2021-11-12 | 57.70 | $0.51 | 31800 |
| 2021-11-11 | 62.46 | $0.53 | 30700 |
| 2021-11-10 | 59.81 | $0.51 | 134005 |
| 2021-11-09 | 66.36 | $0.53 | 55015 |
| 2021-11-08 | 66.41 | $0.53 | 142023 |
| 2021-11-05 | 65.57 | $0.53 | 91800 |
| 2021-11-04 | 71.67 | $0.54 | 69123 |
| 2021-11-03 | 69.08 | $0.53 | 103128 |
| 2021-11-02 | 65.11 | $0.51 | 47843 |
| 2021-11-01 | 60.11 | $0.49 | 109700 |
| 2021-10-29 | 59.28 | $0.49 | 22600 |
| 2021-10-28 | 64.18 | $0.50 | 198547 |
| 2021-10-27 | 63.03 | $0.50 | 242128 |
| 2021-10-26 | 64.96 | $0.50 | 149933 |
| 2021-10-25 | 63.63 | $0.50 | 186910 |
| 2021-10-22 | 66.06 | $0.50 | 210200 |
| 2021-10-21 | 60.30 | $0.48 | 80730 |
| 2021-10-20 | 60.30 | $0.48 | 52000 |
| 2021-10-19 | 58.39 | $0.47 | 5300 |
| 2021-10-18 | 57.28 | $0.47 | 10000 |
| 2021-10-15 | 61.34 | $0.48 | 77300 |
| 2021-10-14 | 59.02 | $0.47 | 113300 |
| 2021-10-13 | 54.89 | $0.46 | 52800 |
| 2021-10-12 | 50.84 | $0.45 | 44500 |
| 2021-10-11 | 48.88 | $0.45 | 81524 |
| 2021-10-08 | 50.96 | $0.45 | 37100 |
| 2021-10-07 | 48.90 | $0.45 | 6500 |
| 2021-10-06 | 46.77 | $0.44 | 2500 |
| 2021-10-05 | 46.77 | $0.44 | 31605 |
| 2021-10-04 | 46.77 | $0.44 | 27423 |
| 2021-10-01 | 50.36 | $0.45 | 5039 |
| 2021-09-30 | 50.36 | $0.45 | 3520 |
| 2021-09-29 | 49.95 | $0.45 | 53100 |
| 2021-09-28 | 48.65 | $0.45 | 21000 |
| 2021-09-27 | 50.28 | $0.45 | 25736 |
| 2021-09-24 | 57.59 | $0.47 | 32800 |
| 2021-09-23 | 54.44 | $0.46 | — |
| 2021-09-22 | 54.44 | $0.46 | 56200 |
| 2021-09-21 | 54.44 | $0.46 | 3000 |
| 2021-09-20 | 54.44 | $0.46 | 31717 |
| 2021-09-17 | 58.90 | $0.47 | 33340 |
| 2021-09-16 | 52.22 | $0.45 | 700 |
| 2021-09-15 | 51.55 | $0.45 | 77300 |
| 2021-09-14 | 52.24 | $0.45 | 56600 |
| 2021-09-13 | 53.78 | $0.45 | 12100 |
| 2021-09-10 | 57.16 | $0.46 | 5000 |
| 2021-09-09 | 51.32 | $0.44 | 249625 |
| 2021-09-08 | 55.91 | $0.46 | 34000 |
| 2021-09-07 | 61.52 | $0.47 | 152510 |
| 2021-09-03 | 60.06 | $0.47 | 52600 |
| 2021-09-02 | 55.19 | $0.45 | 21141 |
| 2021-09-01 | 53.95 | $0.45 | 25500 |
| 2021-08-31 | 49.58 | $0.44 | 81000 |
| 2021-08-30 | 47.52 | $0.43 | 9000 |
| 2021-08-27 | 44.96 | $0.42 | 84147 |
| 2021-08-26 | 47.15 | $0.43 | 112616 |
| 2021-08-25 | 51.03 | $0.44 | 6100 |
| 2021-08-24 | 44.49 | $0.43 | 21300 |
| 2021-08-23 | 40.30 | $0.42 | 21000 |
| 2021-08-20 | 38.01 | $0.41 | 1100 |
| 2021-08-19 | 36.65 | $0.41 | 92500 |
| 2021-08-18 | 44.02 | $0.43 | 143024 |
| 2021-08-17 | 43.97 | $0.43 | 83400 |
| 2021-08-16 | 44.01 | $0.43 | 15018 |
| 2021-08-13 | 41.44 | $0.43 | 3300 |
| 2021-08-12 | 44.28 | $0.43 | 7900 |
| 2021-08-11 | 47.03 | $0.44 | 16400 |
| 2021-08-10 | 43.71 | $0.43 | 49844 |
| 2021-08-09 | 43.71 | $0.43 | 42900 |
| 2021-08-06 | 43.89 | $0.43 | — |
| 2021-08-05 | 43.66 | $0.43 | 9637 |
| 2021-08-04 | 42.57 | $0.43 | 14900 |
| 2021-08-03 | 45.97 | $0.44 | 47727 |
| 2021-08-02 | 39.03 | $0.43 | 200 |
| 2021-07-30 | 39.84 | $0.43 | 63500 |
| 2021-07-29 | 44.16 | $0.44 | 62600 |
| 2021-07-28 | 44.19 | $0.44 | 4300 |
| 2021-07-27 | 44.19 | $0.44 | 14000 |
| 2021-07-26 | 44.19 | $0.44 | 2200 |
| 2021-07-23 | 44.19 | $0.44 | 38530 |
| 2021-07-22 | 44.19 | $0.44 | 16620 |
| 2021-07-21 | 35.96 | $0.42 | 79500 |
| 2021-07-20 | 38.67 | $0.43 | 31500 |
| 2021-07-19 | 38.67 | $0.43 | 59500 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-94.19
2026-01-23
Close Price
$2.01
Vol: 159500
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-40.87
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-01-23 | -94.19 | $2.01 | 159500 |
| 2026-01-22 | -96.77 | $1.97 | 145525 |
| 2026-01-21 | -94.19 | $2.01 | 213800 |
| 2026-01-20 | -94.19 | $2.01 | 234500 |
| 2026-01-16 | -92.26 | $2.04 | 150500 |
| 2026-01-15 | -90.32 | $2.07 | 108549 |
| 2026-01-14 | -93.94 | $2.10 | 59019 |
| 2026-01-13 | -95.62 | $2.05 | 129335 |
| 2026-01-12 | -95.62 | $2.05 | 187423 |
| 2026-01-09 | -95.62 | $2.05 | 141306 |
| 2026-01-08 | -96.30 | $2.03 | 145611 |
| 2026-01-07 | -94.28 | $2.09 | 476100 |
| 2026-01-06 | -97.28 | $2.03 | 106800 |
| 2026-01-05 | -97.97 | $2.00 | 806142 |
| 2026-01-02 | -89.15 | $2.26 | 147613 |
| 2025-12-31 | -85.42 | $2.37 | 200300 |
| 2025-12-30 | -77.63 | $2.60 | 131300 |
| 2025-12-29 | -84.41 | $2.40 | 108639 |
| 2025-12-26 | -74.92 | $2.65 | 123800 |
| 2025-12-24 | -76.59 | $2.60 | 161018 |
| 2025-12-23 | -78.26 | $2.55 | 127311 |
| 2025-12-22 | -81.61 | $2.45 | 216300 |
| 2025-12-19 | -81.67 | $2.44 | 167700 |
| 2025-12-18 | -86.00 | $2.31 | 133827 |
| 2025-12-17 | -87.42 | $2.25 | 207900 |
| 2025-12-16 | -82.74 | $2.35 | 203431 |
| 2025-12-15 | -42.59 | $2.13 | 105930 |
| 2025-12-12 | 0.00 | $2.14 | 70527 |
| 2025-12-11 | -12.50 | $2.10 | 79218 |
| 2025-12-10 | -25.00 | $2.06 | 96037 |
| 2025-12-09 | -32.26 | $2.03 | 139000 |
| 2025-12-08 | -12.90 | $2.09 | 97400 |
| 2025-12-05 | -13.33 | $2.07 | 136903 |
| 2025-12-04 | -25.00 | $1.99 | 250000 |
| 2025-12-03 | -7.69 | $2.03 | 235121 |
| 2025-12-02 | 0.00 | $2.05 | 111800 |
| 2025-12-01 | -16.67 | $1.99 | 157421 |
| 2025-11-28 | -37.50 | $1.94 | 55646 |
| 2025-11-26 | -12.50 | $2.00 | 252100 |
| 2025-11-25 | -33.33 | $1.95 | 158306 |
| 2025-11-24 | -50.00 | $1.91 | 327400 |
| 2025-11-21 | -41.67 | $1.93 | 392924 |
| 2025-11-20 | -46.15 | $1.93 | 497400 |
| 2025-11-19 | -67.74 | $1.89 | 194226 |
| 2025-11-18 | -61.29 | $1.91 | 318000 |
| 2025-11-17 | -45.16 | $1.96 | 717100 |
| 2025-11-14 | -29.03 | $2.01 | 668500 |
| 2025-11-13 | -32.26 | $2.00 | 4.9M |
| 2025-11-12 | -48.39 | $1.95 | 3.1M |
| 2025-11-11 | -64.52 | $1.90 | 146007 |
| 2025-11-10 | -58.06 | $1.92 | 223313 |
| 2025-11-07 | -87.10 | $1.83 | 235134 |
| 2025-11-06 | -67.74 | $1.89 | 347800 |
| 2025-11-05 | -96.77 | $1.80 | 121500 |
| 2025-11-04 | -100.00 | $1.80 | 362800 |
| 2025-11-03 | -87.50 | $1.84 | 146435 |
| 2025-10-31 | -96.43 | $1.85 | 265046 |
| 2025-10-30 | -100.00 | $1.88 | 118500 |
| 2025-10-29 | -90.91 | $1.92 | 95100 |
| 2025-10-28 | -80.77 | $1.91 | 83320 |
| 2025-10-27 | -70.37 | $1.93 | 67400 |
| 2025-10-24 | -74.07 | $1.92 | 91000 |
| 2025-10-23 | -48.15 | $1.99 | 94800 |
| 2025-10-22 | -59.26 | $1.96 | 75548 |
| 2025-10-21 | -62.96 | $1.95 | 100700 |
| 2025-10-20 | -62.96 | $1.95 | 113802 |
| 2025-10-17 | -62.07 | $1.94 | 115141 |
| 2025-10-16 | -53.33 | $1.96 | 150746 |
| 2025-10-15 | -26.67 | $2.04 | 90300 |
| 2025-10-14 | -6.67 | $2.10 | 128500 |
| 2025-10-13 | -13.33 | $2.08 | 111400 |
| 2025-10-10 | -33.33 | $2.02 | 84200 |
| 2025-10-09 | -26.67 | $2.04 | 95339 |
| 2025-10-08 | -33.33 | $2.02 | 717400 |
| 2025-10-07 | -33.33 | $2.02 | 90040 |
| 2025-10-06 | -16.13 | $1.99 | 79800 |
| 2025-10-03 | -3.33 | $2.02 | 90739 |
| 2025-10-02 | -23.08 | $1.93 | 79235 |
| 2025-10-01 | -23.08 | $1.93 | 53200 |
| 2025-09-30 | -42.86 | $1.85 | 32500 |
| 2025-09-29 | -42.86 | $1.85 | 41200 |
| 2025-09-26 | -33.33 | $1.87 | 33747 |
| 2025-09-25 | -23.81 | $1.89 | 76400 |
| 2025-09-24 | -9.52 | $1.92 | 35800 |
| 2025-09-23 | -14.29 | $1.91 | 44700 |
| 2025-09-22 | -37.04 | $1.90 | 111400 |
| 2025-09-19 | -33.33 | $1.91 | 54323 |
| 2025-09-18 | -57.58 | $1.87 | 47524 |
| 2025-09-17 | -63.64 | $1.85 | 88600 |
| 2025-09-16 | -60.61 | $1.86 | 79000 |
| 2025-09-15 | -64.71 | $1.85 | 98600 |
| 2025-09-12 | -73.53 | $1.82 | 35341 |
| 2025-09-11 | -58.82 | $1.87 | 50300 |
| 2025-09-10 | -61.76 | $1.86 | 63643 |
| 2025-09-09 | -82.35 | $1.79 | 75639 |
| 2025-09-08 | -67.65 | $1.84 | 222939 |
| 2025-09-05 | -61.76 | $1.86 | 87900 |
| 2025-09-04 | -61.76 | $1.86 | 109343 |
| 2025-09-03 | -64.71 | $1.85 | 45201 |
| 2025-09-02 | -82.35 | $1.79 | 57000 |
| 2025-08-29 | -93.33 | $1.79 | 163631 |
| 2025-08-28 | -66.67 | $1.87 | 87933 |
| 2025-08-27 | -66.67 | $1.87 | 109131 |
| 2025-08-26 | -59.38 | $1.88 | 375047 |
| 2025-08-25 | -36.36 | $1.95 | 52800 |
| 2025-08-22 | -27.27 | $1.98 | 45930 |
| 2025-08-21 | -33.33 | $1.96 | 88600 |
| 2025-08-20 | -27.27 | $1.98 | 425214 |
| 2025-08-19 | -27.27 | $1.98 | 138645 |
| 2025-08-18 | -24.24 | $1.99 | 312300 |
| 2025-08-15 | -3.45 | $2.02 | 148900 |
| 2025-08-14 | -3.57 | $2.01 | 346900 |
| 2025-08-13 | 0.00 | $2.02 | 351900 |
| 2025-08-12 | -4.35 | $1.96 | 45700 |
| 2025-08-11 | 0.00 | $1.97 | 94730 |
| 2025-08-08 | -4.55 | $1.95 | 144200 |
| 2025-08-07 | -9.09 | $1.94 | 151000 |
| 2025-08-06 | 0.00 | $1.92 | 151100 |
| 2025-08-05 | -10.53 | $1.90 | 168225 |
| 2025-08-04 | -31.82 | $1.85 | 143400 |
| 2025-08-01 | -54.55 | $1.80 | 246500 |
| 2025-07-31 | -36.36 | $1.84 | 360132 |
| 2025-07-30 | -50.00 | $1.81 | 353900 |
| 2025-07-29 | -40.74 | $1.81 | 203832 |
| 2025-07-28 | -46.43 | $1.79 | 563846 |
| 2025-07-25 | -34.48 | $1.82 | 549800 |
| 2025-07-24 | -28.57 | $1.82 | 503600 |
| 2025-07-23 | -16.67 | $1.84 | 479837 |
| 2025-07-22 | -27.78 | $1.80 | 139300 |
| 2025-07-21 | -26.32 | $1.80 | 106733 |
| 2025-07-18 | -23.68 | $1.81 | 73640 |
| 2025-07-17 | -20.51 | $1.82 | 233500 |
| 2025-07-16 | -19.51 | $1.82 | 469100 |
| 2025-07-15 | -21.95 | $1.81 | 476320 |
| 2025-07-14 | -24.39 | $1.80 | 181938 |
| 2025-07-11 | -21.95 | $1.81 | 49744 |
| 2025-07-10 | -11.43 | $1.80 | 298200 |
| 2025-07-09 | -8.57 | $1.81 | 114148 |
| 2025-07-08 | -14.71 | $1.78 | 1.9M |
| 2025-07-07 | -20.59 | $1.76 | 94400 |
| 2025-07-03 | -18.18 | $1.76 | 2.5M |
| 2025-07-02 | -3.23 | $1.79 | 6.0M |
| 2025-07-01 | -17.39 | $1.68 | 48147 |
| 2025-06-30 | -28.57 | $1.64 | 23800 |
| 2025-06-27 | -10.53 | $1.66 | 31949 |
| 2025-06-26 | 0.00 | $1.65 | 11447 |
| 2025-06-25 | -29.41 | $1.60 | 84200 |
| 2025-06-24 | -17.39 | $1.61 | 18844 |
| 2025-06-23 | -25.93 | $1.58 | 13100 |
| 2025-06-20 | -18.52 | $1.60 | 60401 |
| 2025-06-18 | -25.93 | $1.58 | 131100 |
| 2025-06-17 | -22.22 | $1.59 | 277300 |
| 2025-06-16 | -25.93 | $1.58 | 121900 |
| 2025-06-13 | -55.56 | $1.50 | 168821 |
| 2025-06-12 | -3.70 | $1.64 | 44105 |
| 2025-06-11 | -22.22 | $1.59 | 15600 |
| 2025-06-10 | -25.93 | $1.58 | 15600 |
| 2025-06-09 | -22.22 | $1.59 | 113208 |
| 2025-06-06 | -29.63 | $1.57 | 19146 |
| 2025-06-05 | -18.52 | $1.60 | 24400 |
| 2025-06-04 | -29.63 | $1.57 | 16839 |
| 2025-06-03 | -29.63 | $1.57 | 48247 |
| 2025-06-02 | -25.93 | $1.58 | 697500 |
| 2025-05-30 | -40.00 | $1.53 | 18900 |
| 2025-05-29 | -40.00 | $1.53 | 23324 |
| 2025-05-28 | -43.33 | $1.52 | 148800 |
| 2025-05-27 | -29.41 | $1.47 | 92922 |
| 2025-05-23 | -25.00 | $1.47 | 39900 |
| 2025-05-22 | -50.00 | $1.42 | 723700 |
| 2025-05-21 | -19.05 | $1.48 | 13940 |
| 2025-05-20 | -13.64 | $1.49 | 47700 |
| 2025-05-19 | -36.36 | $1.44 | 18800 |
| 2025-05-16 | -18.18 | $1.48 | 42800 |
| 2025-05-15 | -31.82 | $1.45 | 11000 |
| 2025-05-14 | -15.00 | $1.46 | 31021 |
| 2025-05-13 | -14.29 | $1.46 | 65430 |
| 2025-05-12 | -36.00 | $1.40 | 49600 |
| 2025-05-09 | 0.00 | $1.49 | 18100 |
| 2025-05-08 | -6.25 | $1.46 | 10126 |
| 2025-05-07 | -3.13 | $1.47 | 118114 |
| 2025-05-06 | 0.00 | $1.45 | 7000 |
| 2025-05-05 | -2.22 | $1.44 | 23212 |
| 2025-05-02 | -6.67 | $1.42 | 57200 |
| 2025-05-01 | -11.11 | $1.40 | 25800 |
| 2025-04-30 | -15.56 | $1.38 | 24401 |
| 2025-04-29 | -8.89 | $1.41 | 27627 |
| 2025-04-28 | -15.56 | $1.38 | 12000 |
| 2025-04-25 | -22.22 | $1.35 | 43400 |
| 2025-04-24 | -19.57 | $1.37 | 31700 |
| 2025-04-23 | -15.22 | $1.39 | 44543 |
| 2025-04-22 | -19.57 | $1.37 | 57024 |
| 2025-04-21 | -34.78 | $1.30 | 31436 |
| 2025-04-17 | -21.74 | $1.36 | 48400 |
| 2025-04-16 | -28.26 | $1.33 | 28007 |
| 2025-04-15 | -34.78 | $1.30 | 24900 |
| 2025-04-14 | -45.65 | $1.25 | 37342 |
| 2025-04-11 | -50.00 | $1.23 | 38800 |
| 2025-04-10 | -47.83 | $1.24 | 39300 |
| 2025-04-09 | -45.65 | $1.25 | 42700 |
| 2025-04-08 | -65.22 | $1.16 | 99200 |
| 2025-04-07 | -73.91 | $1.12 | 113200 |
| 2025-04-04 | -85.19 | $1.23 | 106500 |
| 2025-04-03 | -18.18 | $1.42 | 23300 |
| 2025-04-02 | -40.91 | $1.37 | 82410 |
| 2025-04-01 | -45.45 | $1.36 | 5.2M |
| 2025-03-31 | -48.00 | $1.34 | 63200 |
| 2025-03-28 | -20.00 | $1.41 | 9811 |
| 2025-03-27 | -10.71 | $1.43 | 62800 |
| 2025-03-26 | 0.00 | $1.43 | 218504 |
| 2025-03-25 | 0.00 | $1.43 | 23438 |
| 2025-03-24 | -9.52 | $1.37 | 4519 |
| 2025-03-21 | -4.76 | $1.38 | 40602 |
| 2025-03-20 | -4.76 | $1.38 | 7542 |
| 2025-03-19 | -19.05 | $1.35 | 58949 |
| 2025-03-18 | -4.76 | $1.38 | 8500 |
| 2025-03-17 | -4.76 | $1.38 | 6818 |
| 2025-03-14 | 0.00 | $1.37 | 59726 |
| 2025-03-13 | -10.53 | $1.35 | 8413 |
| 2025-03-12 | -25.00 | $1.32 | 99637 |
| 2025-03-11 | -50.00 | $1.27 | 46500 |
| 2025-03-10 | -60.00 | $1.25 | 27900 |
| 2025-03-07 | -45.00 | $1.28 | 89427 |
| 2025-03-06 | 0.00 | $1.34 | 15500 |
| 2025-03-05 | -5.26 | $1.32 | 110524 |
| 2025-03-04 | -17.65 | $1.28 | 3.8M |
| 2025-03-03 | -22.22 | $1.27 | 65600 |
| 2025-02-28 | -38.89 | $1.24 | 1.3M |
| 2025-02-27 | -11.11 | $1.29 | 19800 |
| 2025-02-26 | -38.89 | $1.24 | 30200 |
| 2025-02-25 | -22.22 | $1.27 | 47000 |
| 2025-02-24 | -22.22 | $1.27 | 104233 |
| 2025-02-21 | -27.78 | $1.26 | 34900 |
| 2025-02-20 | -27.78 | $1.26 | 11100 |
| 2025-02-19 | -44.44 | $1.23 | 20400 |
| 2025-02-18 | -38.89 | $1.24 | 17500 |
| 2025-02-14 | -5.56 | $1.30 | 7200 |
| 2025-02-13 | -33.33 | $1.25 | 44309 |
| 2025-02-12 | -44.44 | $1.23 | 11900 |
| 2025-02-11 | -25.00 | $1.25 | 18013 |
| 2025-02-10 | -38.10 | $1.22 | 21149 |
| 2025-02-07 | -35.00 | $1.22 | 57900 |
| 2025-02-06 | -10.53 | $1.26 | 30212 |
| 2025-02-05 | -73.68 | $1.14 | 12800 |
| 2025-02-04 | -47.37 | $1.19 | 40831 |
| 2025-02-03 | -47.37 | $1.19 | 41400 |
| 2025-01-31 | -9.09 | $1.26 | 55500 |
| 2025-01-30 | -9.09 | $1.26 | 83700 |
| 2025-01-29 | -22.73 | $1.23 | 7100 |
| 2025-01-28 | -18.18 | $1.24 | 10100 |
| 2025-01-27 | -26.09 | $1.22 | 56627 |
| 2025-01-24 | -11.54 | $1.25 | 62317 |
| 2025-01-23 | 0.00 | $1.25 | 138800 |
| 2025-01-22 | -13.64 | $1.21 | 85021 |
| 2025-01-21 | -4.55 | $1.23 | 182509 |
| 2025-01-17 | -18.18 | $1.20 | 118500 |
| 2025-01-16 | -27.78 | $1.15 | 109800 |
| 2025-01-15 | -33.33 | $1.14 | 94734 |
| 2025-01-14 | -33.33 | $1.14 | 48220 |
| 2025-01-13 | -27.78 | $1.15 | 66917 |
| 2025-01-10 | -44.44 | $1.12 | 84833 |
| 2025-01-08 | 0.00 | $1.19 | 185521 |
| 2025-01-07 | -21.43 | $1.13 | 22700 |
| 2025-01-06 | -12.50 | $1.16 | 89700 |
| 2025-01-03 | -43.75 | $1.11 | 34000 |
| 2025-01-02 | -75.00 | $1.06 | 115940 |
| 2024-12-31 | -43.75 | $1.11 | 17300 |
| 2024-12-30 | -56.25 | $1.09 | 102900 |
| 2024-12-27 | -41.18 | $1.11 | 27800 |
| 2024-12-26 | -56.55 | $1.05 | 18223 |
| 2024-12-24 | -43.50 | $1.08 | 23046 |
| 2024-12-23 | -39.15 | $1.09 | 471800 |
| 2024-12-20 | -34.80 | $1.10 | 28500 |
| 2024-12-19 | -43.50 | $1.08 | 148100 |
| 2024-12-18 | -34.80 | $1.10 | 38118 |
| 2024-12-17 | -43.50 | $1.08 | 40300 |
| 2024-12-16 | -39.15 | $1.09 | 43700 |
| 2024-12-13 | -30.45 | $1.11 | 227342 |
| 2024-12-12 | -34.80 | $1.10 | 16500 |
| 2024-12-11 | -26.10 | $1.12 | 35921 |
| 2024-12-10 | -34.80 | $1.10 | 30800 |
| 2024-12-09 | -13.05 | $1.15 | 57227 |
| 2024-12-06 | -8.70 | $1.16 | 81234 |
| 2024-12-05 | -11.12 | $1.11 | 43642 |
| 2024-12-04 | 0.00 | $1.10 | 148015 |
| 2024-12-03 | -33.36 | $1.05 | 34513 |
| 2024-12-02 | -26.68 | $1.06 | 155219 |
| 2024-11-29 | -40.03 | $1.04 | 27700 |
| 2024-11-27 | -26.68 | $1.06 | 131714 |
| 2024-11-26 | -44.12 | $1.04 | 273738 |
| 2024-11-25 | -29.41 | $1.06 | 429200 |
| 2024-11-22 | -36.76 | $1.05 | 266500 |
| 2024-11-21 | -22.06 | $1.07 | 103629 |
| 2024-11-20 | -36.76 | $1.05 | 50200 |
| 2024-11-19 | -51.47 | $1.03 | 68016 |
| 2024-11-18 | -44.12 | $1.04 | 200114 |
| 2024-11-15 | -55.56 | $1.02 | 76912 |
| 2024-11-14 | -55.56 | $1.02 | 68300 |
| 2024-11-13 | -31.75 | $1.05 | 182820 |
| 2024-11-12 | -15.87 | $1.07 | 79700 |
| 2024-11-11 | -15.87 | $1.07 | 556800 |
| 2024-11-08 | -36.76 | $1.05 | 161211 |
| 2024-11-07 | -51.47 | $1.03 | 55949 |
| 2024-11-06 | -48.39 | $1.06 | 12920 |
| 2024-11-05 | -64.52 | $1.03 | 63900 |
| 2024-11-04 | -64.52 | $1.03 | 38700 |
| 2024-11-01 | -90.05 | $0.98 | 12442 |
| 2024-10-31 | -96.77 | $0.97 | 11304 |
| 2024-10-30 | -100.00 | $0.97 | 31300 |
| 2024-10-29 | -83.33 | $1.00 | 40000 |
| 2024-10-28 | -83.33 | $1.00 | 28300 |
| 2024-10-25 | -77.78 | $1.01 | 25828 |
| 2024-10-24 | -84.21 | $1.00 | 48500 |
| 2024-10-23 | -78.95 | $1.01 | 82535 |
| 2024-10-22 | -87.50 | $1.04 | 10900 |
| 2024-10-21 | -87.50 | $1.04 | 30706 |
| 2024-10-18 | -68.75 | $1.07 | 7832 |
| 2024-10-17 | -93.75 | $1.03 | 33800 |
| 2024-10-16 | -75.00 | $1.06 | 49012 |
| 2024-10-15 | -75.00 | $1.06 | 14300 |
| 2024-10-14 | -81.25 | $1.05 | 35233 |
| 2024-10-11 | -62.50 | $1.08 | 33900 |
| 2024-10-10 | -68.75 | $1.07 | 13026 |
| 2024-10-09 | -75.00 | $1.06 | 6337 |
| 2024-10-08 | -93.75 | $1.03 | 101016 |
| 2024-10-07 | -68.75 | $1.07 | 16200 |
| 2024-10-04 | -68.75 | $1.07 | 12500 |
| 2024-10-03 | -81.25 | $1.05 | 29100 |
| 2024-10-02 | -50.00 | $1.10 | 58141 |
| 2024-10-01 | -62.50 | $1.08 | 87739 |
| 2024-09-30 | -37.50 | $1.12 | 5207 |
| 2024-09-27 | -12.50 | $1.16 | 10700 |
| 2024-09-26 | -12.50 | $1.16 | 103506 |
| 2024-09-25 | -5.88 | $1.18 | 16609 |
| 2024-09-24 | -27.78 | $1.15 | 28600 |
| 2024-09-23 | -33.33 | $1.14 | 169700 |
| 2024-09-20 | -66.67 | $1.08 | 24200 |
| 2024-09-19 | -72.22 | $1.07 | 15721 |
| 2024-09-18 | -72.22 | $1.07 | 36700 |
| 2024-09-17 | -50.00 | $1.11 | 8549 |
| 2024-09-16 | -61.11 | $1.09 | 50813 |
| 2024-09-13 | -66.67 | $1.08 | 13812 |
| 2024-09-12 | -88.89 | $1.04 | 51600 |
| 2024-09-11 | -72.22 | $1.07 | 12100 |
| 2024-09-10 | -50.00 | $1.10 | 203300 |
| 2024-09-09 | -60.00 | $1.08 | 15328 |
| 2024-09-06 | -50.00 | $1.10 | 4500 |
| 2024-09-05 | -35.00 | $1.13 | 23017 |
| 2024-09-04 | -60.00 | $1.08 | 48900 |
| 2024-09-03 | -37.47 | $1.12 | 39300 |
| 2024-08-30 | -43.48 | $1.10 | 30400 |
| 2024-08-29 | -17.39 | $1.16 | 26948 |
| 2024-08-28 | -8.70 | $1.18 | 886100 |
| 2024-08-27 | -8.70 | $1.18 | 45900 |
| 2024-08-26 | -5.00 | $1.16 | 51700 |
| 2024-08-23 | -15.00 | $1.14 | 16800 |
| 2024-08-22 | -5.26 | $1.15 | 4.2M |
| 2024-08-21 | -36.84 | $1.09 | 701500 |
| 2024-08-20 | -47.37 | $1.07 | 10800 |
| 2024-08-19 | -50.00 | $1.07 | 3435 |
| 2024-08-16 | -50.00 | $1.07 | 46300 |
| 2024-08-15 | -40.00 | $1.09 | 13019 |
| 2024-08-14 | -55.00 | $1.06 | 37600 |
| 2024-08-13 | -60.00 | $1.05 | 90306 |
| 2024-08-12 | -50.00 | $1.07 | 51831 |
| 2024-08-09 | -75.00 | $1.02 | 18300 |
| 2024-08-08 | -70.00 | $1.03 | 32600 |
| 2024-08-07 | -80.00 | $1.01 | 28900 |
| 2024-08-06 | -60.00 | $1.05 | 229100 |
| 2024-08-05 | -35.00 | $1.10 | 34014 |
| 2024-08-02 | -35.71 | $1.12 | 1402 |
| 2024-08-01 | -50.00 | $1.10 | 6200 |
| 2024-07-31 | -29.41 | $1.12 | 95200 |
| 2024-07-30 | -41.18 | $1.10 | 8000 |
| 2024-07-29 | -70.59 | $1.05 | 64300 |
| 2024-07-26 | -64.71 | $1.06 | 14009 |
| 2024-07-25 | -29.41 | $1.12 | 25610 |
| 2024-07-24 | -23.53 | $1.13 | 11600 |
| 2024-07-23 | 0.00 | $1.17 | 1100 |
| 2024-07-22 | 0.00 | $1.16 | 33400 |
| 2024-07-19 | -13.33 | $1.13 | 30443 |
| 2024-07-18 | -9.09 | $1.10 | 931 |
| 2024-07-17 | -8.33 | $1.11 | 2233 |
| 2024-07-16 | -25.00 | $1.09 | 9100 |
| 2024-07-15 | -33.33 | $1.08 | 7620 |
| 2024-07-12 | -38.46 | $1.08 | 23000 |
| 2024-07-11 | -38.46 | $1.08 | 20500 |
| 2024-07-10 | -38.46 | $1.08 | 329 |
| 2024-07-09 | -38.46 | $1.08 | 8700 |
| 2024-07-08 | -23.08 | $1.10 | 700 |
| 2024-07-05 | -23.08 | $1.10 | 90524 |
| 2024-07-03 | -84.62 | $1.02 | 16700 |
| 2024-07-02 | -81.82 | $1.04 | 31911 |
| 2024-07-01 | -90.00 | $1.04 | 66800 |
| 2024-06-28 | -100.00 | $1.03 | 2800 |
| 2024-06-27 | -80.00 | $1.05 | 47200 |
| 2024-06-26 | -54.55 | $1.07 | 8600 |
| 2024-06-25 | -18.18 | $1.11 | 1946 |
| 2024-06-24 | -18.18 | $1.11 | 7900 |
| 2024-06-21 | -27.27 | $1.10 | 2819 |
| 2024-06-20 | -54.55 | $1.07 | 1300 |
| 2024-06-18 | -63.64 | $1.06 | 5100 |
| 2024-06-17 | -72.73 | $1.05 | 4715 |
| 2024-06-14 | -63.64 | $1.06 | 4100 |
| 2024-06-13 | -9.09 | $1.12 | 12806 |
| 2024-06-12 | -10.00 | $1.11 | 3300 |
| 2024-06-11 | -18.18 | $1.10 | 10314 |
| 2024-06-10 | -9.09 | $1.11 | 14749 |
| 2024-06-07 | -45.45 | $1.07 | 15000 |
| 2024-06-06 | -45.45 | $1.07 | 156704 |
| 2024-06-05 | -36.36 | $1.08 | 41300 |
| 2024-06-04 | -63.64 | $1.05 | 1700 |
| 2024-06-03 | -63.64 | $1.05 | 716 |
| 2024-05-31 | -81.82 | $1.03 | 5500 |
| 2024-05-30 | -63.64 | $1.05 | 4800 |
| 2024-05-29 | -58.33 | $1.05 | 4300 |
| 2024-05-28 | -21.43 | $1.09 | 54200 |
| 2024-05-24 | -21.43 | $1.09 | 1148 |
| 2024-05-23 | -28.57 | $1.08 | 33806 |
| 2024-05-22 | -14.29 | $1.10 | 913 |
| 2024-05-21 | 0.00 | $1.12 | 10943 |
| 2024-05-20 | 0.00 | $1.12 | 15400 |
| 2024-05-17 | -5.56 | $1.11 | 34622 |
| 2024-05-16 | -43.08 | $1.03 | 32300 |
| 2024-05-15 | -16.67 | $1.07 | 25500 |
| 2024-05-14 | -22.03 | $1.05 | 42608 |
| 2024-05-13 | -17.62 | $1.06 | 4600 |
| 2024-05-10 | -8.81 | $1.08 | 3144 |
| 2024-05-09 | -4.41 | $1.09 | 22000 |
| 2024-05-08 | -13.82 | $1.06 | 3135 |
| 2024-05-07 | -23.04 | $1.04 | 33100 |
| 2024-05-06 | -4.83 | $1.07 | 501 |
| 2024-05-03 | -9.66 | $1.06 | 128308 |
| 2024-05-02 | 0.00 | $1.03 | 1604 |
| 2024-05-01 | -6.37 | $1.02 | 6738 |
| 2024-04-30 | -19.11 | $1.00 | 14800 |
| 2024-04-29 | 0.00 | $1.03 | 21034 |
| 2024-04-26 | 0.00 | $1.03 | 16900 |
| 2024-04-25 | -6.80 | $1.01 | 32619 |
| 2024-04-24 | -6.80 | $1.01 | 13000 |
| 2024-04-23 | -7.30 | $1.00 | 55700 |
| 2024-04-22 | -45.04 | $0.94 | 14522 |
| 2024-04-19 | -10.58 | $0.98 | 4339 |
| 2024-04-18 | -43.40 | $0.94 | 5300 |
| 2024-04-17 | -44.87 | $0.94 | 24346 |
| 2024-04-16 | -72.76 | $0.94 | 4600 |
| 2024-04-15 | -44.59 | $0.96 | 4200 |
| 2024-04-12 | -37.30 | $0.96 | 21300 |
| 2024-04-11 | -20.97 | $0.98 | 8800 |
| 2024-04-10 | -26.24 | $0.97 | 9422 |
| 2024-04-09 | -5.16 | $0.99 | 20600 |
| 2024-04-08 | -57.85 | $0.94 | 123600 |
| 2024-04-05 | -50.00 | $0.95 | 20449 |
| 2024-04-04 | -54.55 | $0.95 | 36100 |
| 2024-04-03 | -65.47 | $0.94 | 13913 |
| 2024-04-02 | -58.32 | $0.95 | 5707 |
| 2024-04-01 | -36.36 | $0.97 | 15800 |
| 2024-03-28 | -27.27 | $0.98 | 86900 |
| 2024-03-27 | -66.36 | $0.94 | 53200 |
| 2024-03-26 | -63.64 | $0.94 | — |
| 2024-03-25 | -63.64 | $0.94 | 44200 |
| 2024-03-22 | -54.55 | $0.95 | 15000 |
| 2024-03-21 | -53.64 | $0.95 | — |
| 2024-03-20 | -53.82 | $0.95 | 13217 |
| 2024-03-19 | -57.27 | $0.95 | 12141 |
| 2024-03-18 | -54.55 | $0.95 | 23646 |
| 2024-03-15 | -63.82 | $0.94 | 25900 |
| 2024-03-14 | -67.79 | $0.94 | 10000 |
| 2024-03-13 | -73.08 | $0.93 | 99332 |
| 2024-03-12 | -76.92 | $0.93 | 35528 |
| 2024-03-11 | -28.85 | $0.98 | 144300 |
| 2024-03-08 | -24.42 | $0.98 | 182200 |
| 2024-03-07 | -9.18 | $1.00 | 173348 |
| 2024-03-06 | 0.00 | $1.00 | 58600 |
| 2024-03-05 | -10.00 | $0.99 | 11142 |
| 2024-03-04 | 0.00 | $1.00 | 57440 |
| 2024-03-01 | 0.00 | $1.00 | 8000 |
| 2024-02-29 | -20.00 | $0.98 | 15236 |
| 2024-02-28 | 0.00 | $1.00 | 152200 |
| 2024-02-27 | -13.70 | $0.98 | — |
| 2024-02-26 | -13.70 | $0.98 | 46600 |
| 2024-02-23 | -13.70 | $0.98 | 243 |
| 2024-02-22 | -10.27 | $0.99 | 10314 |
| 2024-02-21 | -17.12 | $0.98 | 135 |
| 2024-02-20 | 0.00 | $1.00 | 7000 |
| 2024-02-16 | -18.84 | $0.97 | 5600 |
| 2024-02-15 | -13.70 | $0.98 | 12929 |
| 2024-02-14 | -15.33 | $0.97 | — |
| 2024-02-13 | -15.33 | $0.97 | 115 |
| 2024-02-12 | -29.93 | $0.95 | 11645 |
| 2024-02-09 | -8.77 | $0.98 | 176322 |
| 2024-02-08 | -11.56 | $0.97 | 76116 |
| 2024-02-07 | -7.46 | $0.97 | 4900 |
| 2024-02-06 | 0.00 | $0.98 | 24000 |
| 2024-02-05 | -10.03 | $0.95 | 211200 |
| 2024-02-02 | 0.00 | $0.95 | 2900 |
| 2024-02-01 | 0.00 | $0.95 | 21400 |
| 2024-01-31 | 0.00 | $0.94 | 7302 |
| 2024-01-30 | -21.26 | $0.90 | 5500 |
| 2024-01-29 | -16.00 | $0.91 | 3800 |
| 2024-01-26 | -13.00 | $0.91 | 602 |
| 2024-01-25 | -12.00 | $0.91 | 8600 |
| 2024-01-24 | -12.00 | $0.91 | 28100 |
| 2024-01-23 | -9.00 | $0.91 | 500 |
| 2024-01-22 | 0.00 | $0.93 | 4937 |
| 2024-01-19 | 0.00 | $0.91 | 20400 |
| 2024-01-18 | -9.01 | $0.90 | 63700 |
| 2024-01-17 | -0.09 | $0.91 | 12500 |
| 2024-01-16 | -3.64 | $0.90 | 13600 |
| 2024-01-12 | 0.00 | $0.89 | 24600 |
| 2024-01-11 | -16.25 | $0.87 | 3900 |
| 2024-01-10 | -6.67 | $0.87 | 11528 |
| 2024-01-09 | -44.44 | $0.84 | 74750 |
| 2024-01-08 | -44.44 | $0.84 | 32212 |
| 2024-01-05 | -44.44 | $0.84 | 23243 |
| 2024-01-04 | -44.44 | $0.84 | 233100 |
| 2024-01-03 | -44.44 | $0.84 | 119500 |
| 2024-01-02 | -55.56 | $0.83 | 12400 |
| 2023-12-29 | -47.12 | $0.85 | 111875 |
| 2023-12-28 | -47.12 | $0.85 | 4200 |
| 2023-12-27 | -23.08 | $0.87 | 3400 |
| 2023-12-26 | -71.15 | $0.82 | 56500 |
| 2023-12-22 | -61.54 | $0.83 | 612 |
| 2023-12-21 | -13.46 | $0.88 | 21031 |
| 2023-12-20 | -42.31 | $0.85 | 4407 |
| 2023-12-19 | -23.08 | $0.87 | 26400 |
| 2023-12-18 | -90.38 | $0.80 | 26700 |
| 2023-12-15 | -61.54 | $0.83 | 27635 |
| 2023-12-14 | -32.46 | $0.86 | 130437 |
| 2023-12-13 | -32.46 | $0.86 | 605 |
| 2023-12-12 | -23.62 | $0.86 | 3130 |
| 2023-12-11 | -58.96 | $0.82 | 1126 |
| 2023-12-08 | -69.63 | $0.80 | 9929 |
| 2023-12-07 | -24.14 | $0.86 | 5733 |
| 2023-12-06 | -44.14 | $0.83 | 139718 |
| 2023-12-05 | -44.14 | $0.83 | 5305 |
| 2023-12-04 | -37.93 | $0.84 | 6400 |
| 2023-12-01 | -30.34 | $0.85 | 9348 |
| 2023-11-30 | -21.28 | $0.86 | 11000 |
| 2023-11-29 | -28.37 | $0.85 | 13301 |
| 2023-11-28 | -24.82 | $0.86 | 34600 |
| 2023-11-27 | -19.08 | $0.86 | 31000 |
| 2023-11-24 | -26.72 | $0.85 | 2207 |
| 2023-11-22 | -6.87 | $0.87 | 2200 |
| 2023-11-21 | -24.43 | $0.85 | 4735 |
| 2023-11-20 | -30.53 | $0.84 | 20200 |
| 2023-11-17 | 0.00 | $0.88 | 85800 |
| 2023-11-16 | -21.54 | $0.81 | 125740 |
| 2023-11-15 | -8.65 | $0.80 | 4627 |
| 2023-11-14 | -9.62 | $0.80 | 113000 |
| 2023-11-13 | -58.09 | $0.77 | 2638 |
| 2023-11-10 | -63.08 | $0.76 | 400 |
| 2023-11-09 | -43.64 | $0.76 | 57200 |
| 2023-11-08 | -18.18 | $0.79 | 3400 |
| 2023-11-07 | -12.12 | $0.79 | 1000 |
| 2023-11-06 | -12.12 | $0.79 | 25937 |
| 2023-11-03 | -5.21 | $0.80 | 17536 |
| 2023-11-02 | -10.42 | $0.79 | 8125 |
| 2023-11-01 | -36.98 | $0.76 | 2448 |
| 2023-10-31 | -52.08 | $0.75 | 2200 |
| 2023-10-30 | -26.04 | $0.78 | 22000 |
| 2023-10-27 | -10.42 | $0.79 | 18830 |
| 2023-10-26 | -11.98 | $0.79 | 501 |
| 2023-10-25 | -20.83 | $0.78 | 3513 |
| 2023-10-24 | -10.42 | $0.79 | 18137 |
| 2023-10-23 | -26.04 | $0.78 | 2600 |
| 2023-10-20 | -31.25 | $0.77 | 1027 |
| 2023-10-19 | -43.02 | $0.76 | 9311 |
| 2023-10-18 | -20.83 | $0.78 | 17800 |
| 2023-10-17 | -62.76 | $0.74 | 2500 |
| 2023-10-16 | -67.71 | $0.74 | 4839 |
| 2023-10-13 | -78.13 | $0.73 | 21900 |
| 2023-10-12 | -52.58 | $0.75 | 40000 |
| 2023-10-11 | -63.92 | $0.74 | 5912 |
| 2023-10-10 | -62.89 | $0.74 | 12640 |
| 2023-10-09 | -93.81 | $0.71 | 13300 |
| 2023-10-06 | -88.13 | $0.73 | 4145 |
| 2023-10-05 | -75.00 | $0.74 | 4644 |
| 2023-10-04 | -52.81 | $0.76 | 25204 |
| 2023-10-03 | -95.88 | $0.72 | 3900 |
| 2023-10-02 | -84.54 | $0.74 | 18227 |
| 2023-09-29 | -73.76 | $0.75 | 2700 |
| 2023-09-28 | -76.98 | $0.75 | 600 |
| 2023-09-27 | -75.59 | $0.75 | 3734 |
| 2023-09-26 | -37.80 | $0.80 | 144359 |
| 2023-09-25 | -37.80 | $0.80 | 1020 |
| 2023-09-22 | -77.17 | $0.75 | 12544 |
| 2023-09-21 | -77.17 | $0.75 | 25617 |
| 2023-09-20 | -87.80 | $0.74 | 27022 |
| 2023-09-19 | -79.67 | $0.75 | 64346 |
| 2023-09-18 | -71.54 | $0.76 | 72400 |
| 2023-09-15 | -38.21 | $0.80 | 10600 |
| 2023-09-14 | -63.41 | $0.77 | 49538 |
| 2023-09-13 | -78.05 | $0.75 | 2200 |
| 2023-09-12 | -70.33 | $0.76 | 15400 |
| 2023-09-11 | -75.61 | $0.76 | 14500 |
| 2023-09-08 | -100.00 | $0.76 | 9900 |
| 2023-09-07 | -81.89 | $0.78 | 10538 |
| 2023-09-06 | -64.62 | $0.81 | 24249 |
| 2023-09-05 | -72.58 | $0.80 | 913 |
| 2023-09-01 | -47.18 | $0.83 | 708 |
| 2023-08-31 | -39.55 | $0.85 | 149000 |
| 2023-08-30 | -39.55 | $0.85 | 23106 |
| 2023-08-29 | -67.16 | $0.81 | 126700 |
| 2023-08-28 | -66.79 | $0.81 | 1600 |
| 2023-08-25 | -82.98 | $0.79 | 28900 |
| 2023-08-24 | -55.32 | $0.83 | 5231 |
| 2023-08-23 | -68.79 | $0.81 | 32000 |
| 2023-08-22 | -74.11 | $0.80 | 11900 |
| 2023-08-21 | -68.79 | $0.81 | 55905 |
| 2023-08-18 | -90.07 | $0.78 | 1740 |
| 2023-08-17 | -79.43 | $0.80 | 10800 |
| 2023-08-16 | -72.50 | $0.82 | 9811 |
| 2023-08-15 | -89.17 | $0.80 | 29300 |
| 2023-08-14 | -85.00 | $0.81 | 35536 |
| 2023-08-11 | -66.83 | $0.83 | 3000 |
| 2023-08-10 | -64.17 | $0.83 | 67208 |
| 2023-08-09 | -41.25 | $0.86 | 5216 |
| 2023-08-08 | -39.17 | $0.86 | 1005 |
| 2023-08-07 | -38.75 | $0.86 | 11800 |
| 2023-08-04 | -5.83 | $0.90 | 500 |
| 2023-08-03 | -45.00 | $0.85 | 604 |
| 2023-08-02 | -100.00 | $0.79 | 45100 |
| 2023-08-01 | -40.94 | $0.86 | 66238 |
| 2023-07-31 | -14.57 | $0.89 | 51000 |
| 2023-07-28 | -21.36 | $0.88 | 3900 |
| 2023-07-27 | -20.49 | $0.88 | 83500 |
| 2023-07-26 | -8.20 | $0.89 | 27400 |
| 2023-07-25 | -6.90 | $0.89 | 3900 |
| 2023-07-24 | 0.00 | $0.90 | 5000 |
| 2023-07-21 | -5.86 | $0.89 | 70100 |
| 2023-07-20 | -5.62 | $0.89 | 9122 |
| 2023-07-19 | -5.84 | $0.89 | 4703 |
| 2023-07-18 | -1.18 | $0.90 | 21520 |
| 2023-07-17 | -0.30 | $0.90 | 5000 |
| 2023-07-14 | -7.31 | $0.89 | 8606 |
| 2023-07-13 | 0.00 | $0.89 | 24900 |
| 2023-07-12 | 0.00 | $0.88 | 173500 |
| 2023-07-11 | -4.20 | $0.85 | 22100 |
| 2023-07-10 | -14.66 | $0.83 | 22043 |
| 2023-07-07 | -27.52 | $0.81 | 66500 |
| 2023-07-06 | -7.13 | $0.81 | 13210 |
| 2023-07-05 | -38.63 | $0.78 | 18000 |
| 2023-07-03 | -1.25 | $0.81 | — |
| 2023-06-30 | -1.25 | $0.81 | 28600 |
| 2023-06-29 | -40.63 | $0.78 | 83000 |
| 2023-06-28 | -34.38 | $0.78 | 308 |
| 2023-06-27 | -63.75 | $0.76 | 8100 |
| 2023-06-26 | -54.65 | $0.77 | 146700 |
| 2023-06-23 | -77.61 | $0.77 | 101720 |
| 2023-06-22 | -86.19 | $0.76 | 11800 |
| 2023-06-21 | -55.97 | $0.78 | 7500 |
| 2023-06-20 | -37.50 | $0.80 | 27418 |
| 2023-06-16 | -50.00 | $0.78 | 26100 |
| 2023-06-15 | -25.10 | $0.80 | 500 |
| 2023-06-14 | -25.10 | $0.80 | 6100 |
| 2023-06-13 | -50.21 | $0.77 | 36601 |
| 2023-06-12 | -46.43 | $0.77 | 11549 |
| 2023-06-09 | -30.00 | $0.79 | 17600 |
| 2023-06-08 | -37.12 | $0.78 | 8700 |
| 2023-06-07 | -41.38 | $0.77 | 16700 |
| 2023-06-06 | -20.69 | $0.80 | 61500 |
| 2023-06-05 | -34.62 | $0.78 | 7900 |
| 2023-06-02 | -52.63 | $0.75 | 43400 |
| 2023-06-01 | -34.93 | $0.77 | 200 |
| 2023-05-31 | -24.23 | $0.78 | 1700 |
| 2023-05-30 | -23.20 | $0.79 | 47000 |
| 2023-05-26 | -13.17 | $0.80 | 5300 |
| 2023-05-25 | -12.24 | $0.81 | 5617 |
| 2023-05-24 | -21.91 | $0.79 | 8700 |
| 2023-05-23 | -17.99 | $0.80 | 72100 |
| 2023-05-22 | -9.79 | $0.81 | 195446 |
| 2023-05-19 | -15.35 | $0.73 | 9300 |
| 2023-05-18 | -13.16 | $0.74 | 82300 |
| 2023-05-17 | -26.32 | $0.72 | 111500 |
| 2023-05-16 | -25.44 | $0.72 | 24000 |
| 2023-05-15 | -46.27 | $0.69 | — |
| 2023-05-12 | -46.27 | $0.69 | 130300 |
| 2023-05-11 | -11.44 | $0.73 | 10214 |
| 2023-05-10 | -4.48 | $0.73 | 54600 |
| 2023-05-09 | -8.51 | $0.72 | 70804 |
| 2023-05-08 | -21.70 | $0.71 | 34410 |
| 2023-05-05 | -13.51 | $0.70 | 11700 |
| 2023-05-04 | -47.30 | $0.68 | 119100 |
| 2023-05-03 | -62.16 | $0.66 | 84540 |
| 2023-05-02 | -100.00 | $0.65 | — |
| 2023-05-01 | -100.00 | $0.65 | 32403 |
| 2023-04-28 | -78.57 | $0.66 | 30520 |
| 2023-04-27 | -28.57 | $0.69 | 400 |
| 2023-04-26 | -50.89 | $0.67 | 3900 |
| 2023-04-25 | -40.71 | $0.68 | 161012 |
| 2023-04-24 | -33.72 | $0.68 | 2615 |
| 2023-04-21 | -12.50 | $0.70 | 35700 |
| 2023-04-20 | -28.85 | $0.68 | 42447 |
| 2023-04-19 | -19.23 | $0.69 | 6000 |
| 2023-04-18 | -14.42 | $0.70 | 125640 |
| 2023-04-17 | -44.90 | $0.66 | 5900 |
| 2023-04-14 | -14.29 | $0.69 | 4519 |
| 2023-04-13 | -44.90 | $0.66 | 33900 |
| 2023-04-12 | -44.90 | $0.66 | 7500 |
| 2023-04-11 | -55.10 | $0.65 | 5400 |
| 2023-04-10 | -55.10 | $0.65 | 10701 |
| 2023-04-06 | -40.13 | $0.67 | 12700 |
| 2023-04-05 | -57.05 | $0.67 | — |
| 2023-04-04 | -57.05 | $0.67 | 61700 |
| 2023-04-03 | -43.69 | $0.69 | 30831 |
| 2023-03-31 | -61.69 | $0.67 | 15649 |
| 2023-03-30 | -77.92 | $0.64 | 4348 |
| 2023-03-29 | -45.75 | $0.69 | 9600 |
| 2023-03-28 | -68.83 | $0.65 | 10030 |
| 2023-03-27 | -48.77 | $0.68 | 34900 |
| 2023-03-24 | -77.92 | $0.64 | 25725 |
| 2023-03-23 | -39.68 | $0.70 | 6243 |
| 2023-03-22 | -38.96 | $0.70 | 5000 |
| 2023-03-21 | -54.55 | $0.68 | 9000 |
| 2023-03-20 | -65.91 | $0.66 | 13200 |
| 2023-03-17 | -71.43 | $0.65 | 25113 |
| 2023-03-16 | -82.28 | $0.63 | 35000 |
| 2023-03-15 | -79.11 | $0.64 | 65700 |
| 2023-03-14 | -47.44 | $0.69 | 9200 |
| 2023-03-13 | -44.94 | $0.69 | 34100 |
| 2023-03-10 | -44.30 | $0.69 | 96620 |
| 2023-03-09 | -31.65 | $0.71 | 32900 |
| 2023-03-08 | -18.99 | $0.73 | 40300 |
| 2023-03-07 | -18.99 | $0.73 | 21003 |
| 2023-03-06 | -8.29 | $0.75 | 49700 |
| 2023-03-03 | -7.25 | $0.73 | 9200 |
| 2023-03-02 | -19.20 | $0.71 | 60435 |
| 2023-03-01 | -14.49 | $0.72 | 30900 |
| 2023-02-28 | -21.74 | $0.71 | 83400 |
| 2023-02-27 | -5.36 | $0.73 | 22719 |
| 2023-02-24 | -3.92 | $0.72 | 21200 |
| 2023-02-23 | -3.85 | $0.73 | 72602 |
| 2023-02-22 | -11.29 | $0.71 | 37330 |
| 2023-02-21 | -16.81 | $0.70 | 12801 |
| 2023-02-17 | -22.65 | $0.69 | 184600 |
| 2023-02-16 | -64.48 | $0.64 | 44920 |
| 2023-02-15 | -42.65 | $0.65 | 15030 |
| 2023-02-14 | -30.64 | $0.67 | 51200 |
| 2023-02-13 | -15.32 | $0.69 | 5900 |
| 2023-02-10 | -18.39 | $0.68 | 1700 |
| 2023-02-09 | -18.07 | $0.68 | 12603 |
| 2023-02-08 | -22.60 | $0.68 | 11700 |
| 2023-02-07 | -29.08 | $0.67 | 14400 |
| 2023-02-06 | -31.21 | $0.66 | 62112 |
| 2023-02-03 | -16.13 | $0.68 | 15410 |
| 2023-02-02 | -25.71 | $0.66 | 318818 |
| 2023-02-01 | -5.23 | $0.64 | 47401 |
| 2023-01-31 | -6.20 | $0.63 | 31344 |
| 2023-01-30 | -18.77 | $0.60 | 12410 |
| 2023-01-27 | -4.55 | $0.62 | 9818 |
| 2023-01-26 | -4.59 | $0.61 | 5202 |
| 2023-01-25 | -0.17 | $0.62 | 16100 |
| 2023-01-24 | -8.55 | $0.61 | 14608 |
| 2023-01-23 | -8.51 | $0.61 | 12300 |
| 2023-01-20 | -8.51 | $0.61 | 57805 |
| 2023-01-19 | -22.22 | $0.59 | 39500 |
| 2023-01-18 | -4.35 | $0.61 | 600 |
| 2023-01-17 | -4.35 | $0.61 | 88113 |
| 2023-01-13 | -5.26 | $0.59 | 352300 |
| 2023-01-12 | 0.00 | $0.60 | 26600 |
| 2023-01-11 | -12.50 | $0.57 | 8000 |
| 2023-01-10 | 0.00 | $0.58 | 9519 |
| 2023-01-09 | -12.50 | $0.57 | 29500 |
| 2023-01-06 | 0.00 | $0.56 | 1740 |
| 2023-01-05 | -16.67 | $0.55 | 25944 |
| 2023-01-04 | -42.71 | $0.52 | 17300 |
| 2023-01-03 | -28.71 | $0.53 | 107102 |
| 2022-12-30 | -42.86 | $0.52 | 124 |
| 2022-12-29 | -28.57 | $0.53 | 124449 |
| 2022-12-28 | -28.57 | $0.53 | — |
| 2022-12-27 | -28.71 | $0.53 | 42021 |
| 2022-12-23 | -42.86 | $0.52 | 16616 |
| 2022-12-22 | -75.54 | $0.50 | 185700 |
| 2022-12-21 | -45.65 | $0.53 | 1040 |
| 2022-12-20 | -67.28 | $0.51 | 17800 |
| 2022-12-19 | -78.26 | $0.50 | 10002 |
| 2022-12-16 | -56.52 | $0.52 | 66800 |
| 2022-12-15 | -57.09 | $0.52 | — |
| 2022-12-14 | -57.09 | $0.52 | 22020 |
| 2022-12-13 | -51.72 | $0.53 | 7200 |
| 2022-12-12 | -78.54 | $0.50 | 34710 |
| 2022-12-09 | -78.54 | $0.50 | 27100 |
| 2022-12-08 | -59.77 | $0.52 | 15800 |
| 2022-12-07 | -51.72 | $0.53 | 93737 |
| 2022-12-06 | -58.50 | $0.52 | 39328 |
| 2022-12-05 | -44.60 | $0.52 | 1216 |
| 2022-12-02 | -31.01 | $0.54 | 14133 |
| 2022-12-01 | -25.96 | $0.54 | 33300 |
| 2022-11-30 | -34.45 | $0.52 | 4208 |
| 2022-11-29 | -39.17 | $0.52 | 24513 |
| 2022-11-28 | -36.21 | $0.52 | 16214 |
| 2022-11-25 | -40.22 | $0.51 | 26515 |
| 2022-11-23 | -36.15 | $0.52 | 11500 |
| 2022-11-22 | -46.27 | $0.51 | 29500 |
| 2022-11-21 | -36.15 | $0.52 | 2800 |
| 2022-11-18 | -22.41 | $0.54 | 22300 |
| 2022-11-17 | -21.40 | $0.54 | 68100 |
| 2022-11-16 | 0.00 | $0.53 | 74714 |
| 2022-11-15 | -4.00 | $0.52 | 21036 |
| 2022-11-14 | -20.85 | $0.50 | 9811 |
| 2022-11-11 | -2.00 | $0.52 | 42900 |
| 2022-11-10 | -8.06 | $0.51 | 116000 |
| 2022-11-09 | 0.00 | $0.49 | 70000 |
| 2022-11-08 | -8.26 | $0.48 | 20000 |
| 2022-11-07 | -8.26 | $0.48 | 45700 |
| 2022-11-04 | -15.52 | $0.47 | 22648 |
| 2022-11-03 | -15.28 | $0.45 | 1.1M |
| 2022-11-02 | -16.67 | $0.45 | 144718 |
| 2022-11-01 | -31.67 | $0.43 | 256400 |
| 2022-10-31 | -33.22 | $0.43 | 49400 |
| 2022-10-28 | -21.51 | $0.44 | 2900 |
| 2022-10-27 | -20.48 | $0.43 | 30000 |
| 2022-10-26 | -12.05 | $0.44 | 151522 |
| 2022-10-25 | -15.06 | $0.44 | 31900 |
| 2022-10-24 | -6.85 | $0.44 | 745238 |
| 2022-10-21 | -30.14 | $0.42 | 130700 |
| 2022-10-20 | -26.51 | $0.43 | 12731 |
| 2022-10-19 | -36.81 | $0.42 | 8140 |
| 2022-10-18 | -44.58 | $0.41 | 6100 |
| 2022-10-17 | -50.66 | $0.41 | 66632 |
| 2022-10-14 | -62.65 | $0.40 | 118800 |
| 2022-10-13 | -84.10 | $0.38 | 46346 |
| 2022-10-12 | -77.33 | $0.39 | 95800 |
| 2022-10-11 | -76.55 | $0.39 | 2400 |
| 2022-10-10 | -82.61 | $0.38 | 56300 |
| 2022-10-07 | -91.15 | $0.38 | 7500 |
| 2022-10-06 | -72.74 | $0.40 | 31407 |
| 2022-10-05 | -82.30 | $0.39 | 27026 |
| 2022-10-04 | -82.65 | $0.39 | 67318 |
| 2022-10-03 | -53.10 | $0.42 | 49105 |
| 2022-09-30 | -78.18 | $0.39 | 8900 |
| 2022-09-29 | -54.55 | $0.42 | 60846 |
| 2022-09-28 | -60.00 | $0.41 | 43605 |
| 2022-09-27 | -72.73 | $0.40 | 16830 |
| 2022-09-26 | -67.36 | $0.41 | 66900 |
| 2022-09-23 | -45.45 | $0.43 | 51634 |
| 2022-09-22 | -45.45 | $0.43 | 14047 |
| 2022-09-21 | -45.45 | $0.43 | 11700 |
| 2022-09-20 | -46.36 | $0.43 | — |
| 2022-09-19 | -46.36 | $0.43 | 92700 |
| 2022-09-16 | -38.18 | $0.44 | 17800 |
| 2022-09-15 | -45.45 | $0.43 | 500 |
| 2022-09-14 | -45.45 | $0.43 | 14134 |
| 2022-09-13 | -39.57 | $0.44 | 900 |
| 2022-09-12 | -32.00 | $0.46 | 52200 |
| 2022-09-09 | -59.12 | $0.42 | 38619 |
| 2022-09-08 | -53.85 | $0.43 | 85515 |
| 2022-09-07 | -45.45 | $0.45 | 15205 |
| 2022-09-06 | -86.36 | $0.41 | 26044 |
| 2022-09-02 | -72.92 | $0.43 | 8635 |
| 2022-09-01 | -80.91 | $0.43 | 942 |
| 2022-08-31 | -76.27 | $0.43 | 71300 |
| 2022-08-30 | -61.10 | $0.45 | 48600 |
| 2022-08-29 | -44.07 | $0.47 | 16500 |
| 2022-08-26 | -56.78 | $0.46 | 8300 |
| 2022-08-25 | -37.14 | $0.47 | 300 |
| 2022-08-24 | -45.93 | $0.46 | 47121 |
| 2022-08-23 | -51.43 | $0.45 | 65200 |
| 2022-08-22 | -42.01 | $0.46 | 300 |
| 2022-08-19 | -43.62 | $0.46 | 11412 |
| 2022-08-18 | -45.64 | $0.45 | — |
| 2022-08-17 | -41.88 | $0.45 | 600 |
| 2022-08-16 | -41.10 | $0.46 | 11300 |
| 2022-08-15 | -49.10 | $0.44 | 26328 |
| 2022-08-12 | -11.54 | $0.50 | 19100 |
| 2022-08-11 | -33.77 | $0.46 | 63000 |
| 2022-08-10 | -22.92 | $0.47 | 48600 |
| 2022-08-09 | -35.60 | $0.45 | 202 |
| 2022-08-08 | -12.92 | $0.50 | 189600 |
| 2022-08-05 | -36.19 | $0.45 | 17700 |
| 2022-08-04 | 0.00 | $0.52 | 14000 |
| 2022-08-03 | -15.19 | $0.48 | 54300 |
| 2022-08-02 | -7.57 | $0.50 | 68300 |
| 2022-08-01 | -36.94 | $0.44 | 214600 |
| 2022-07-29 | -9.14 | $0.43 | 46900 |
| 2022-07-28 | 0.00 | $0.43 | 41700 |
| 2022-07-27 | -40.88 | $0.39 | 426914 |
| 2022-07-26 | -53.04 | $0.37 | 19500 |
| 2022-07-25 | -47.30 | $0.38 | 100 |
| 2022-07-22 | -49.20 | $0.38 | 56739 |
| 2022-07-21 | -51.10 | $0.38 | 41800 |
| 2022-07-20 | -64.99 | $0.36 | 6605 |
| 2022-07-19 | -66.37 | $0.36 | 7041 |
| 2022-07-18 | -61.27 | $0.37 | 49206 |
| 2022-07-15 | -89.69 | $0.33 | 11414 |
| 2022-07-14 | -63.71 | $0.37 | 24200 |
| 2022-07-13 | -66.69 | $0.37 | 13527 |
| 2022-07-12 | -88.96 | $0.36 | 13421 |
| 2022-07-11 | -86.61 | $0.36 | 5900 |
| 2022-07-08 | -81.97 | $0.37 | 27400 |
| 2022-07-07 | -89.23 | $0.36 | 41200 |
| 2022-07-06 | -89.09 | $0.37 | 125624 |
| 2022-07-05 | -94.32 | $0.36 | 84134 |
| 2022-07-01 | -84.79 | $0.42 | 55700 |
| 2022-06-30 | -82.35 | $0.43 | — |
| 2022-06-29 | -82.32 | $0.43 | 90243 |
| 2022-06-28 | -87.50 | $0.42 | 22900 |
| 2022-06-27 | -96.35 | $0.42 | 20500 |
| 2022-06-24 | -90.90 | $0.43 | 51000 |
| 2022-06-23 | -77.57 | $0.45 | 203200 |
| 2022-06-22 | -81.27 | $0.45 | 1833 |
| 2022-06-21 | -87.94 | $0.44 | 10912 |
| 2022-06-17 | -74.60 | $0.46 | 138600 |
| 2022-06-16 | -91.43 | $0.43 | 488138 |
| 2022-06-15 | -74.60 | $0.46 | 58306 |
| 2022-06-14 | -69.42 | $0.47 | 53201 |
| 2022-06-13 | -59.68 | $0.49 | 45700 |
| 2022-06-10 | -46.03 | $0.51 | 26100 |
| 2022-06-09 | -42.92 | $0.51 | 19200 |
| 2022-06-08 | -43.51 | $0.51 | 24813 |
| 2022-06-07 | -30.16 | $0.53 | 283900 |
| 2022-06-06 | -23.81 | $0.54 | 140811 |
| 2022-06-03 | -17.46 | $0.55 | 256600 |
| 2022-06-02 | -14.29 | $0.56 | 77600 |
| 2022-06-01 | -9.52 | $0.56 | 15800 |
| 2022-05-31 | -11.11 | $0.56 | 325337 |
| 2022-05-27 | -7.14 | $0.55 | 611916 |
| 2022-05-26 | -1.79 | $0.56 | 795225 |
| 2022-05-25 | -50.14 | $0.49 | 20100 |
| 2022-05-24 | -60.04 | $0.48 | 23000 |
| 2022-05-23 | -70.71 | $0.46 | 228139 |
| 2022-05-20 | -68.97 | $0.47 | 504700 |
| 2022-05-19 | -75.38 | $0.46 | 217600 |
| 2022-05-18 | -73.03 | $0.46 | 60800 |
| 2022-05-17 | -77.58 | $0.46 | 784100 |
| 2022-05-16 | -81.82 | $0.45 | 34232 |
| 2022-05-13 | -81.82 | $0.45 | 12500 |
| 2022-05-12 | -81.82 | $0.45 | 1200 |
| 2022-05-11 | -87.88 | $0.44 | 314342 |
| 2022-05-10 | -91.31 | $0.46 | 170800 |
| 2022-05-09 | -80.38 | $0.48 | 611900 |
| 2022-05-06 | -81.46 | $0.47 | 9400 |
| 2022-05-05 | -100.00 | $0.50 | 16720 |
| 2022-05-04 | -88.57 | $0.51 | 175801 |
| 2022-05-03 | -88.57 | $0.51 | 51826 |
| 2022-05-02 | -67.25 | $0.53 | 1800 |
| 2022-04-29 | -78.95 | $0.52 | 231040 |
| 2022-04-28 | -67.25 | $0.53 | 808400 |
| 2022-04-27 | -67.25 | $0.53 | 412100 |
| 2022-04-26 | -49.71 | $0.55 | 76631 |
| 2022-04-25 | -22.58 | $0.57 | 9800 |
| 2022-04-22 | -16.00 | $0.58 | 14600 |
| 2022-04-21 | -10.97 | $0.58 | 17731 |
| 2022-04-20 | -19.35 | $0.57 | 89600 |
| 2022-04-19 | -35.48 | $0.56 | 370100 |
| 2022-04-18 | -9.68 | $0.58 | 13127 |
| 2022-04-14 | -9.68 | $0.58 | 604600 |
| 2022-04-13 | -14.71 | $0.58 | 1.2M |
| 2022-04-12 | -20.00 | $0.57 | 40100 |
| 2022-04-11 | -30.98 | $0.55 | 7800 |
| 2022-04-08 | -6.50 | $0.58 | 708800 |
| 2022-04-07 | -16.43 | $0.56 | 899511 |
| 2022-04-06 | -16.19 | $0.56 | 494400 |
| 2022-04-05 | -8.53 | $0.57 | 1000 |
| 2022-04-04 | -3.76 | $0.58 | 210800 |
| 2022-04-01 | -6.25 | $0.56 | 17100 |
| 2022-03-31 | 0.00 | $0.57 | 22000 |
| 2022-03-30 | 0.00 | $0.57 | 8400 |
| 2022-03-29 | 0.00 | $0.56 | 30615 |
| 2022-03-28 | -19.41 | $0.53 | 2300 |
| 2022-03-25 | -34.25 | $0.53 | 6120 |
| 2022-03-24 | -37.80 | $0.53 | 21039 |
| 2022-03-23 | -36.84 | $0.53 | 7335 |
| 2022-03-22 | -38.12 | $0.54 | 52000 |
| 2022-03-21 | -42.58 | $0.53 | — |
| 2022-03-18 | -42.58 | $0.53 | 66300 |
| 2022-03-17 | -42.58 | $0.53 | 6100 |
| 2022-03-16 | -52.11 | $0.51 | 91200 |
| 2022-03-15 | -76.08 | $0.46 | 16700 |
| 2022-03-14 | -66.75 | $0.48 | 200 |
| 2022-03-11 | -74.16 | $0.46 | 79900 |
| 2022-03-10 | -89.00 | $0.43 | 40300 |
| 2022-03-09 | -88.24 | $0.44 | 265300 |
| 2022-03-08 | -82.89 | $0.45 | 91045 |
| 2022-03-07 | -99.95 | $0.42 | 7500 |
| 2022-03-04 | -94.97 | $0.43 | 201500 |
| 2022-03-03 | -88.20 | $0.47 | 45400 |
| 2022-03-02 | -85.21 | $0.48 | 140000 |
| 2022-03-01 | -92.25 | $0.50 | 101011 |
| 2022-02-28 | -35.96 | $0.58 | 49200 |
| 2022-02-25 | -31.28 | $0.58 | 25200 |
| 2022-02-24 | -15.97 | $0.60 | 80931 |
| 2022-02-23 | -20.17 | $0.60 | 92147 |
| 2022-02-22 | -7.98 | $0.61 | 91000 |
| 2022-02-18 | -1.85 | $0.60 | 135900 |
| 2022-02-17 | -10.16 | $0.59 | 264515 |
| 2022-02-16 | -3.13 | $0.59 | 54000 |
| 2022-02-15 | -14.06 | $0.58 | 67400 |
| 2022-02-14 | -12.50 | $0.58 | 9008 |
| 2022-02-11 | -21.09 | $0.57 | 37900 |
| 2022-02-10 | -1.56 | $0.60 | 39614 |
| 2022-02-09 | -4.00 | $0.59 | 44335 |
| 2022-02-08 | -16.67 | $0.57 | 36500 |
| 2022-02-07 | -11.67 | $0.58 | 35626 |
| 2022-02-04 | -4.17 | $0.59 | 269916 |
| 2022-02-03 | 0.00 | $0.57 | 210313 |
| 2022-02-02 | 0.00 | $0.55 | 168300 |
| 2022-02-01 | -41.31 | $0.52 | 56500 |
| 2022-01-31 | -48.91 | $0.51 | 13609 |
| 2022-01-28 | -47.15 | $0.51 | — |
| 2022-01-27 | -47.15 | $0.51 | 39500 |
| 2022-01-26 | -35.14 | $0.52 | 66800 |
| 2022-01-25 | -28.45 | $0.53 | 18500 |
| 2022-01-24 | -28.45 | $0.53 | 458300 |
| 2022-01-21 | -57.65 | $0.50 | 37300 |
| 2022-01-20 | -41.04 | $0.51 | 59735 |
| 2022-01-19 | -31.35 | $0.52 | 99000 |
| 2022-01-18 | -24.59 | $0.51 | 21211 |
| 2022-01-14 | -18.44 | $0.51 | 3040 |
| 2022-01-13 | -12.30 | $0.52 | 2000 |
| 2022-01-12 | 0.00 | $0.54 | 9000 |
| 2022-01-11 | 0.00 | $0.52 | 56500 |
| 2022-01-10 | -9.35 | $0.51 | 66744 |
| 2022-01-07 | -13.40 | $0.50 | 85908 |
| 2022-01-06 | -42.27 | $0.47 | 48600 |
| 2022-01-05 | -41.24 | $0.47 | 46614 |
| 2022-01-04 | -26.80 | $0.48 | 45000 |
| 2022-01-03 | -14.43 | $0.50 | 15000 |
| 2021-12-31 | -33.30 | $0.48 | 24543 |
| 2021-12-30 | -41.24 | $0.47 | 29439 |
| 2021-12-29 | -30.93 | $0.48 | 32500 |
| 2021-12-28 | -41.34 | $0.47 | 19615 |
| 2021-12-27 | -30.93 | $0.48 | 5715 |
| 2021-12-23 | -42.27 | $0.47 | 24700 |
| 2021-12-22 | -41.24 | $0.47 | 11400 |
| 2021-12-21 | -45.40 | $0.47 | 95800 |
| 2021-12-20 | -70.00 | $0.45 | 116410 |
| 2021-12-17 | -94.12 | $0.46 | 23630 |
| 2021-12-16 | -82.35 | $0.47 | 30800 |
| 2021-12-15 | -67.65 | $0.48 | 46700 |
| 2021-12-14 | -72.22 | $0.48 | — |
| 2021-12-13 | -72.22 | $0.48 | 15120 |
| 2021-12-10 | -54.44 | $0.49 | 25200 |
| 2021-12-09 | -73.82 | $0.48 | 33908 |
| 2021-12-08 | -68.75 | $0.48 | 8910 |
| 2021-12-07 | -69.90 | $0.48 | 3800 |
| 2021-12-06 | -81.82 | $0.47 | 40000 |
| 2021-12-03 | -82.36 | $0.47 | 76100 |
| 2021-12-02 | -90.91 | $0.46 | 71120 |
| 2021-12-01 | -95.24 | $0.46 | 29800 |
| 2021-11-30 | -95.24 | $0.46 | 157000 |
| 2021-11-29 | -100.00 | $0.46 | 359245 |
| 2021-11-26 | -95.56 | $0.47 | 41602 |
| 2021-11-24 | -84.21 | $0.50 | 13524 |
| 2021-11-23 | -82.35 | $0.49 | 31530 |
| 2021-11-22 | -76.47 | $0.50 | 40000 |
| 2021-11-19 | -52.94 | $0.52 | 71100 |
| 2021-11-18 | -37.06 | $0.53 | 10815 |
| 2021-11-17 | -58.88 | $0.51 | 12600 |
| 2021-11-16 | -47.18 | $0.52 | 5000 |
| 2021-11-15 | -58.20 | $0.51 | 32000 |
| 2021-11-12 | -53.07 | $0.51 | 31800 |
| 2021-11-11 | -38.89 | $0.53 | 30700 |
| 2021-11-10 | -41.36 | $0.51 | 134005 |
| 2021-11-09 | -25.00 | $0.53 | 55015 |
| 2021-11-08 | -23.92 | $0.53 | 142023 |
| 2021-11-05 | -19.92 | $0.53 | 91800 |
| 2021-11-04 | -3.96 | $0.54 | 69123 |
| 2021-11-03 | -15.42 | $0.53 | 103128 |
| 2021-11-02 | -11.24 | $0.51 | 47843 |
| 2021-11-01 | -26.47 | $0.49 | 109700 |
| 2021-10-29 | -29.53 | $0.49 | 22600 |
| 2021-10-28 | -17.65 | $0.50 | 198547 |
| 2021-10-27 | -18.01 | $0.50 | 242128 |
| 2021-10-26 | -13.17 | $0.50 | 149933 |
| 2021-10-25 | -17.72 | $0.50 | 186910 |
| 2021-10-22 | -10.03 | $0.50 | 210200 |
| 2021-10-21 | -16.53 | $0.48 | 80730 |
| 2021-10-20 | -16.53 | $0.48 | 52000 |
| 2021-10-19 | -26.54 | $0.47 | 5300 |
| 2021-10-18 | -32.22 | $0.47 | 10000 |
| 2021-10-15 | -15.32 | $0.48 | 77300 |
| 2021-10-14 | -15.09 | $0.47 | 113300 |
| 2021-10-13 | -37.74 | $0.46 | 52800 |
| 2021-10-12 | -57.26 | $0.45 | 44500 |
| 2021-10-11 | -66.04 | $0.45 | 81524 |
| 2021-10-08 | -56.60 | $0.45 | 37100 |
| 2021-10-07 | -66.04 | $0.45 | 6500 |
| 2021-10-06 | -75.47 | $0.44 | 2500 |
| 2021-10-05 | -75.47 | $0.44 | 31605 |
| 2021-10-04 | -83.33 | $0.44 | 27423 |
| 2021-10-01 | -70.51 | $0.45 | 5039 |
| 2021-09-30 | -70.51 | $0.45 | 3520 |
| 2021-09-29 | -72.05 | $0.45 | 53100 |
| 2021-09-28 | -76.92 | $0.45 | 21000 |
| 2021-09-27 | -70.51 | $0.45 | 25736 |
| 2021-09-24 | -43.21 | $0.47 | 32800 |
| 2021-09-23 | -42.86 | $0.46 | — |
| 2021-09-22 | -42.86 | $0.46 | 56200 |
| 2021-09-21 | -42.86 | $0.46 | 3000 |
| 2021-09-20 | -42.86 | $0.46 | 31717 |
| 2021-09-17 | -30.95 | $0.47 | 33340 |
| 2021-09-16 | -52.38 | $0.45 | 700 |
| 2021-09-15 | -54.29 | $0.45 | 77300 |
| 2021-09-14 | -52.38 | $0.45 | 56600 |
| 2021-09-13 | -48.10 | $0.45 | 12100 |
| 2021-09-10 | -39.05 | $0.46 | 5000 |
| 2021-09-09 | -57.24 | $0.44 | 249625 |
| 2021-09-08 | -45.71 | $0.46 | 34000 |
| 2021-09-07 | -33.33 | $0.47 | 152510 |
| 2021-09-03 | -18.75 | $0.47 | 52600 |
| 2021-09-02 | -16.67 | $0.45 | 21141 |
| 2021-09-01 | -22.50 | $0.45 | 25500 |
| 2021-08-31 | -41.67 | $0.44 | 81000 |
| 2021-08-30 | -40.00 | $0.43 | 9000 |
| 2021-08-27 | -52.00 | $0.42 | 84147 |
| 2021-08-26 | -40.00 | $0.43 | 112616 |
| 2021-08-25 | -25.25 | $0.44 | 6100 |
| 2021-08-24 | -62.50 | $0.43 | 21300 |
| 2021-08-23 | -83.13 | $0.42 | 21000 |
| 2021-08-20 | -93.75 | $0.41 | 1100 |
| 2021-08-19 | -100.00 | $0.41 | 92500 |
| 2021-08-18 | -76.77 | $0.43 | 143024 |
| 2021-08-17 | -71.43 | $0.43 | 83400 |
| 2021-08-16 | -62.38 | $0.43 | 15018 |
| 2021-08-13 | -68.75 | $0.43 | 3300 |
| 2021-08-12 | -59.38 | $0.43 | 7900 |
| 2021-08-11 | -50.94 | $0.44 | 16400 |
| 2021-08-10 | -59.38 | $0.43 | 49844 |
| 2021-08-09 | -59.38 | $0.43 | 42900 |
| 2021-08-06 | -58.75 | $0.43 | — |
| 2021-08-05 | -59.38 | $0.43 | 9637 |
| 2021-08-04 | -62.50 | $0.43 | 14900 |
| 2021-08-03 | -50.00 | $0.44 | 47727 |
| 2021-08-02 | -68.75 | $0.43 | 200 |
| 2021-07-30 | -65.63 | $0.43 | 63500 |
| 2021-07-29 | -50.13 | $0.44 | 62600 |
| 2021-07-28 | -50.00 | $0.44 | 4300 |
| 2021-07-27 | -50.00 | $0.44 | 14000 |
| 2021-07-26 | -50.00 | $0.44 | 2200 |
| 2021-07-23 | -50.00 | $0.44 | 38530 |
| 2021-07-22 | -50.00 | $0.44 | 16620 |
| 2021-07-21 | -77.40 | $0.42 | 79500 |
| 2021-07-20 | -66.10 | $0.43 | 31500 |
| 2021-07-19 | -66.10 | $0.43 | 59500 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
53.54
2026-01-23
Close Price
$2.01
Vol: 159500
Average Directional Index - Detailed Analysis
Minimum
6.10
Average
19.88
Maximum
53.54
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-01-23 | 53.54 | $2.01 | 159500 |
| 2026-01-22 | 53.54 | $1.97 | 145525 |
| 2026-01-21 | 53.53 | $2.01 | 213800 |
| 2026-01-20 | 53.53 | $2.01 | 234500 |
| 2026-01-16 | 53.46 | $2.04 | 150500 |
| 2026-01-15 | 53.13 | $2.07 | 108549 |
| 2026-01-14 | 52.79 | $2.10 | 59019 |
| 2026-01-13 | 52.64 | $2.05 | 129335 |
| 2026-01-12 | 52.50 | $2.05 | 187423 |
| 2026-01-09 | 52.20 | $2.05 | 141306 |
| 2026-01-08 | 51.87 | $2.03 | 145611 |
| 2026-01-07 | 51.47 | $2.09 | 476100 |
| 2026-01-06 | 51.05 | $2.03 | 106800 |
| 2026-01-05 | 50.79 | $2.00 | 806142 |
| 2026-01-02 | 50.47 | $2.26 | 147613 |
| 2025-12-31 | 49.31 | $2.37 | 200300 |
| 2025-12-30 | 48.06 | $2.60 | 131300 |
| 2025-12-29 | 46.75 | $2.40 | 108639 |
| 2025-12-26 | 44.93 | $2.65 | 123800 |
| 2025-12-24 | 42.69 | $2.60 | 161018 |
| 2025-12-23 | 40.33 | $2.55 | 127311 |
| 2025-12-22 | 38.05 | $2.45 | 216300 |
| 2025-12-19 | 35.64 | $2.44 | 167700 |
| 2025-12-18 | 33.16 | $2.31 | 133827 |
| 2025-12-17 | 30.45 | $2.25 | 207900 |
| 2025-12-16 | 27.62 | $2.35 | 203431 |
| 2025-12-15 | 24.63 | $2.13 | 105930 |
| 2025-12-12 | 23.92 | $2.14 | 70527 |
| 2025-12-11 | 24.22 | $2.10 | 79218 |
| 2025-12-10 | 24.79 | $2.06 | 96037 |
| 2025-12-09 | 24.41 | $2.03 | 139000 |
| 2025-12-08 | 24.39 | $2.09 | 97400 |
| 2025-12-05 | 24.03 | $2.07 | 136903 |
| 2025-12-04 | 23.77 | $1.99 | 250000 |
| 2025-12-03 | 23.96 | $2.03 | 235121 |
| 2025-12-02 | 24.15 | $2.05 | 111800 |
| 2025-12-01 | 24.16 | $1.99 | 157421 |
| 2025-11-28 | 24.29 | $1.94 | 55646 |
| 2025-11-26 | 24.84 | $2.00 | 252100 |
| 2025-11-25 | 24.90 | $1.95 | 158306 |
| 2025-11-24 | 25.10 | $1.91 | 327400 |
| 2025-11-21 | 25.32 | $1.93 | 392924 |
| 2025-11-20 | 25.97 | $1.93 | 497400 |
| 2025-11-19 | 26.65 | $1.89 | 194226 |
| 2025-11-18 | 27.37 | $1.91 | 318000 |
| 2025-11-17 | 28.58 | $1.96 | 717100 |
| 2025-11-14 | 28.96 | $2.01 | 668500 |
| 2025-11-13 | 29.44 | $2.00 | 4.9M |
| 2025-11-12 | 29.14 | $1.95 | 3.1M |
| 2025-11-11 | 29.00 | $1.90 | 146007 |
| 2025-11-10 | 28.86 | $1.92 | 223313 |
| 2025-11-07 | 28.97 | $1.83 | 235134 |
| 2025-11-06 | 29.43 | $1.89 | 347800 |
| 2025-11-05 | 29.93 | $1.80 | 121500 |
| 2025-11-04 | 30.91 | $1.80 | 362800 |
| 2025-11-03 | 31.84 | $1.84 | 146435 |
| 2025-10-31 | 32.82 | $1.85 | 265046 |
| 2025-10-30 | 33.44 | $1.88 | 118500 |
| 2025-10-29 | 33.65 | $1.92 | 95100 |
| 2025-10-28 | 33.63 | $1.91 | 83320 |
| 2025-10-27 | 33.62 | $1.93 | 67400 |
| 2025-10-24 | 34.16 | $1.92 | 91000 |
| 2025-10-23 | 34.51 | $1.99 | 94800 |
| 2025-10-22 | 34.64 | $1.96 | 75548 |
| 2025-10-21 | 35.03 | $1.95 | 100700 |
| 2025-10-20 | 35.71 | $1.95 | 113802 |
| 2025-10-17 | 36.74 | $1.94 | 115141 |
| 2025-10-16 | 37.98 | $1.96 | 150746 |
| 2025-10-15 | 38.60 | $2.04 | 90300 |
| 2025-10-14 | 38.11 | $2.10 | 128500 |
| 2025-10-13 | 37.59 | $2.08 | 111400 |
| 2025-10-10 | 36.74 | $2.02 | 84200 |
| 2025-10-09 | 35.83 | $2.04 | 95339 |
| 2025-10-08 | 34.41 | $2.02 | 717400 |
| 2025-10-07 | 33.07 | $2.02 | 90040 |
| 2025-10-06 | 31.67 | $1.99 | 79800 |
| 2025-10-03 | 30.53 | $2.02 | 90739 |
| 2025-10-02 | 29.39 | $1.93 | 79235 |
| 2025-10-01 | 28.64 | $1.93 | 53200 |
| 2025-09-30 | 27.85 | $1.85 | 32500 |
| 2025-09-29 | 27.69 | $1.85 | 41200 |
| 2025-09-26 | 27.52 | $1.87 | 33747 |
| 2025-09-25 | 27.60 | $1.89 | 76400 |
| 2025-09-24 | 27.54 | $1.92 | 35800 |
| 2025-09-23 | 26.80 | $1.91 | 44700 |
| 2025-09-22 | 26.02 | $1.90 | 111400 |
| 2025-09-19 | 25.21 | $1.91 | 54323 |
| 2025-09-18 | 24.42 | $1.87 | 47524 |
| 2025-09-17 | 23.94 | $1.85 | 88600 |
| 2025-09-16 | 23.43 | $1.86 | 79000 |
| 2025-09-15 | 22.98 | $1.85 | 98600 |
| 2025-09-12 | 22.50 | $1.82 | 35341 |
| 2025-09-11 | 22.36 | $1.87 | 50300 |
| 2025-09-10 | 21.95 | $1.86 | 63643 |
| 2025-09-09 | 21.52 | $1.79 | 75639 |
| 2025-09-08 | 21.06 | $1.84 | 222939 |
| 2025-09-05 | 21.02 | $1.86 | 87900 |
| 2025-09-04 | 20.97 | $1.86 | 109343 |
| 2025-09-03 | 20.92 | $1.85 | 45201 |
| 2025-09-02 | 20.87 | $1.79 | 57000 |
| 2025-08-29 | 21.10 | $1.79 | 163631 |
| 2025-08-28 | 22.19 | $1.87 | 87933 |
| 2025-08-27 | 23.25 | $1.87 | 109131 |
| 2025-08-26 | 23.59 | $1.88 | 375047 |
| 2025-08-25 | 24.22 | $1.95 | 52800 |
| 2025-08-22 | 24.51 | $1.98 | 45930 |
| 2025-08-21 | 24.42 | $1.96 | 88600 |
| 2025-08-20 | 24.33 | $1.98 | 425214 |
| 2025-08-19 | 24.83 | $1.98 | 138645 |
| 2025-08-18 | 25.36 | $1.99 | 312300 |
| 2025-08-15 | 25.92 | $2.02 | 148900 |
| 2025-08-14 | 25.09 | $2.01 | 346900 |
| 2025-08-13 | 24.30 | $2.02 | 351900 |
| 2025-08-12 | 23.46 | $1.96 | 45700 |
| 2025-08-11 | 22.94 | $1.97 | 94730 |
| 2025-08-08 | 22.39 | $1.95 | 144200 |
| 2025-08-07 | 21.95 | $1.94 | 151000 |
| 2025-08-06 | 21.36 | $1.92 | 151100 |
| 2025-08-05 | 21.03 | $1.90 | 168225 |
| 2025-08-04 | 20.09 | $1.85 | 143400 |
| 2025-08-01 | 19.40 | $1.80 | 246500 |
| 2025-07-31 | 18.92 | $1.84 | 360132 |
| 2025-07-30 | 18.41 | $1.81 | 353900 |
| 2025-07-29 | 17.88 | $1.81 | 203832 |
| 2025-07-28 | 17.39 | $1.79 | 563846 |
| 2025-07-25 | 17.20 | $1.82 | 549800 |
| 2025-07-24 | 16.60 | $1.82 | 503600 |
| 2025-07-23 | 15.96 | $1.84 | 479837 |
| 2025-07-22 | 15.97 | $1.80 | 139300 |
| 2025-07-21 | 15.98 | $1.80 | 106733 |
| 2025-07-18 | 16.00 | $1.81 | 73640 |
| 2025-07-17 | 15.76 | $1.82 | 233500 |
| 2025-07-16 | 15.60 | $1.82 | 469100 |
| 2025-07-15 | 15.18 | $1.81 | 476320 |
| 2025-07-14 | 14.63 | $1.80 | 181938 |
| 2025-07-11 | 14.18 | $1.81 | 49744 |
| 2025-07-10 | 13.60 | $1.80 | 298200 |
| 2025-07-09 | 13.52 | $1.81 | 114148 |
| 2025-07-08 | 13.20 | $1.78 | 1.9M |
| 2025-07-07 | 13.02 | $1.76 | 94400 |
| 2025-07-03 | 12.61 | $1.76 | 2.5M |
| 2025-07-02 | 11.83 | $1.79 | 6.0M |
| 2025-07-01 | 11.14 | $1.68 | 48147 |
| 2025-06-30 | 11.05 | $1.64 | 23800 |
| 2025-06-27 | 11.13 | $1.66 | 31949 |
| 2025-06-26 | 11.41 | $1.65 | 11447 |
| 2025-06-25 | 11.99 | $1.60 | 84200 |
| 2025-06-24 | 12.60 | $1.61 | 18844 |
| 2025-06-23 | 12.84 | $1.58 | 13100 |
| 2025-06-20 | 13.19 | $1.60 | 60401 |
| 2025-06-18 | 13.55 | $1.58 | 131100 |
| 2025-06-17 | 14.19 | $1.59 | 277300 |
| 2025-06-16 | 14.86 | $1.58 | 121900 |
| 2025-06-13 | 14.91 | $1.50 | 168821 |
| 2025-06-12 | 14.95 | $1.64 | 44105 |
| 2025-06-11 | 14.70 | $1.59 | 15600 |
| 2025-06-10 | 14.72 | $1.58 | 15600 |
| 2025-06-09 | 14.22 | $1.59 | 113208 |
| 2025-06-06 | 13.75 | $1.57 | 19146 |
| 2025-06-05 | 12.93 | $1.60 | 24400 |
| 2025-06-04 | 11.83 | $1.57 | 16839 |
| 2025-06-03 | 10.92 | $1.57 | 48247 |
| 2025-06-02 | 9.96 | $1.58 | 697500 |
| 2025-05-30 | 9.19 | $1.53 | 18900 |
| 2025-05-29 | 8.86 | $1.53 | 23324 |
| 2025-05-28 | 8.52 | $1.52 | 148800 |
| 2025-05-27 | 8.16 | $1.47 | 92922 |
| 2025-05-23 | 7.89 | $1.47 | 39900 |
| 2025-05-22 | 7.60 | $1.42 | 723700 |
| 2025-05-21 | 7.65 | $1.48 | 13940 |
| 2025-05-20 | 7.71 | $1.49 | 47700 |
| 2025-05-19 | 8.09 | $1.44 | 18800 |
| 2025-05-16 | 8.24 | $1.48 | 42800 |
| 2025-05-15 | 8.40 | $1.45 | 11000 |
| 2025-05-14 | 8.65 | $1.46 | 31021 |
| 2025-05-13 | 8.91 | $1.46 | 65430 |
| 2025-05-12 | 9.18 | $1.40 | 49600 |
| 2025-05-09 | 9.47 | $1.49 | 18100 |
| 2025-05-08 | 9.51 | $1.46 | 10126 |
| 2025-05-07 | 9.63 | $1.47 | 118114 |
| 2025-05-06 | 9.77 | $1.45 | 7000 |
| 2025-05-05 | 10.16 | $1.44 | 23212 |
| 2025-05-02 | 10.29 | $1.42 | 57200 |
| 2025-05-01 | 10.68 | $1.40 | 25800 |
| 2025-04-30 | 11.17 | $1.38 | 24401 |
| 2025-04-29 | 11.43 | $1.41 | 27627 |
| 2025-04-28 | 11.95 | $1.38 | 12000 |
| 2025-04-25 | 12.32 | $1.35 | 43400 |
| 2025-04-24 | 12.72 | $1.37 | 31700 |
| 2025-04-23 | 13.14 | $1.39 | 44543 |
| 2025-04-22 | 13.58 | $1.37 | 57024 |
| 2025-04-21 | 14.03 | $1.30 | 31436 |
| 2025-04-17 | 14.50 | $1.36 | 48400 |
| 2025-04-16 | 14.85 | $1.33 | 28007 |
| 2025-04-15 | 15.33 | $1.30 | 24900 |
| 2025-04-14 | 15.75 | $1.25 | 37342 |
| 2025-04-11 | 15.78 | $1.23 | 38800 |
| 2025-04-10 | 15.55 | $1.24 | 39300 |
| 2025-04-09 | 15.22 | $1.25 | 42700 |
| 2025-04-08 | 14.87 | $1.16 | 99200 |
| 2025-04-07 | 14.50 | $1.12 | 113200 |
| 2025-04-04 | 12.82 | $1.23 | 106500 |
| 2025-04-03 | 12.04 | $1.42 | 23300 |
| 2025-04-02 | 12.35 | $1.37 | 82410 |
| 2025-04-01 | 12.73 | $1.36 | 5.2M |
| 2025-03-31 | 13.24 | $1.34 | 63200 |
| 2025-03-28 | 13.78 | $1.41 | 9811 |
| 2025-03-27 | 13.23 | $1.43 | 62800 |
| 2025-03-26 | 12.66 | $1.43 | 218504 |
| 2025-03-25 | 12.35 | $1.43 | 23438 |
| 2025-03-24 | 12.03 | $1.37 | 4519 |
| 2025-03-21 | 12.23 | $1.38 | 40602 |
| 2025-03-20 | 12.45 | $1.38 | 7542 |
| 2025-03-19 | 12.40 | $1.35 | 58949 |
| 2025-03-18 | 12.46 | $1.38 | 8500 |
| 2025-03-17 | 12.25 | $1.38 | 6818 |
| 2025-03-14 | 12.02 | $1.37 | 59726 |
| 2025-03-13 | 11.98 | $1.35 | 8413 |
| 2025-03-12 | 12.13 | $1.32 | 99637 |
| 2025-03-11 | 12.29 | $1.27 | 46500 |
| 2025-03-10 | 12.66 | $1.25 | 27900 |
| 2025-03-07 | 13.16 | $1.28 | 89427 |
| 2025-03-06 | 13.68 | $1.34 | 15500 |
| 2025-03-05 | 14.23 | $1.32 | 110524 |
| 2025-03-04 | 14.92 | $1.28 | 3.8M |
| 2025-03-03 | 15.28 | $1.27 | 65600 |
| 2025-02-28 | 15.52 | $1.24 | 1.3M |
| 2025-02-27 | 15.78 | $1.29 | 19800 |
| 2025-02-26 | 15.97 | $1.24 | 30200 |
| 2025-02-25 | 16.66 | $1.27 | 47000 |
| 2025-02-24 | 16.78 | $1.27 | 104233 |
| 2025-02-21 | 16.90 | $1.26 | 34900 |
| 2025-02-20 | 17.03 | $1.26 | 11100 |
| 2025-02-19 | 17.01 | $1.23 | 20400 |
| 2025-02-18 | 17.00 | $1.24 | 17500 |
| 2025-02-14 | 16.53 | $1.30 | 7200 |
| 2025-02-13 | 15.89 | $1.25 | 44309 |
| 2025-02-12 | 15.48 | $1.23 | 11900 |
| 2025-02-11 | 15.05 | $1.25 | 18013 |
| 2025-02-10 | 15.19 | $1.22 | 21149 |
| 2025-02-07 | 15.05 | $1.22 | 57900 |
| 2025-02-06 | 15.01 | $1.26 | 30212 |
| 2025-02-05 | 15.29 | $1.14 | 12800 |
| 2025-02-04 | 15.81 | $1.19 | 40831 |
| 2025-02-03 | 16.10 | $1.19 | 41400 |
| 2025-01-31 | 16.87 | $1.26 | 55500 |
| 2025-01-30 | 16.54 | $1.26 | 83700 |
| 2025-01-29 | 15.56 | $1.23 | 7100 |
| 2025-01-28 | 14.53 | $1.24 | 10100 |
| 2025-01-27 | 13.44 | $1.22 | 56627 |
| 2025-01-24 | 12.30 | $1.25 | 62317 |
| 2025-01-23 | 11.09 | $1.25 | 138800 |
| 2025-01-22 | 10.10 | $1.21 | 85021 |
| 2025-01-21 | 9.37 | $1.23 | 182509 |
| 2025-01-17 | 8.59 | $1.20 | 118500 |
| 2025-01-16 | 7.61 | $1.15 | 109800 |
| 2025-01-15 | 7.24 | $1.14 | 94734 |
| 2025-01-14 | 6.85 | $1.14 | 48220 |
| 2025-01-13 | 6.82 | $1.15 | 66917 |
| 2025-01-10 | 6.78 | $1.12 | 84833 |
| 2025-01-08 | 6.60 | $1.19 | 185521 |
| 2025-01-07 | 6.10 | $1.13 | 22700 |
| 2025-01-06 | 6.21 | $1.16 | 89700 |
| 2025-01-03 | 6.32 | $1.11 | 34000 |
| 2025-01-02 | 6.29 | $1.06 | 115940 |
| 2024-12-31 | 6.44 | $1.11 | 17300 |
| 2024-12-30 | 6.45 | $1.09 | 102900 |
| 2024-12-27 | 6.59 | $1.11 | 27800 |
| 2024-12-26 | 6.87 | $1.05 | 18223 |
| 2024-12-24 | 7.16 | $1.08 | 23046 |
| 2024-12-23 | 7.22 | $1.09 | 471800 |
| 2024-12-20 | 7.56 | $1.10 | 28500 |
| 2024-12-19 | 7.91 | $1.08 | 148100 |
| 2024-12-18 | 8.29 | $1.10 | 38118 |
| 2024-12-17 | 8.68 | $1.08 | 40300 |
| 2024-12-16 | 8.88 | $1.09 | 43700 |
| 2024-12-13 | 9.05 | $1.11 | 227342 |
| 2024-12-12 | 9.24 | $1.10 | 16500 |
| 2024-12-11 | 9.21 | $1.12 | 35921 |
| 2024-12-10 | 9.51 | $1.10 | 30800 |
| 2024-12-09 | 9.83 | $1.15 | 57227 |
| 2024-12-06 | 9.66 | $1.16 | 81234 |
| 2024-12-05 | 9.48 | $1.11 | 43642 |
| 2024-12-04 | 9.82 | $1.10 | 148015 |
| 2024-12-03 | 10.12 | $1.05 | 34513 |
| 2024-12-02 | 10.18 | $1.06 | 155219 |
| 2024-11-29 | 10.24 | $1.04 | 27700 |
| 2024-11-27 | 10.30 | $1.06 | 131714 |
| 2024-11-26 | 9.85 | $1.04 | 273738 |
| 2024-11-25 | 10.12 | $1.06 | 429200 |
| 2024-11-22 | 10.52 | $1.05 | 266500 |
| 2024-11-21 | 10.81 | $1.07 | 103629 |
| 2024-11-20 | 11.24 | $1.05 | 50200 |
| 2024-11-19 | 11.70 | $1.03 | 68016 |
| 2024-11-18 | 12.03 | $1.04 | 200114 |
| 2024-11-15 | 12.39 | $1.02 | 76912 |
| 2024-11-14 | 11.85 | $1.02 | 68300 |
| 2024-11-13 | 11.45 | $1.05 | 182820 |
| 2024-11-12 | 11.04 | $1.07 | 79700 |
| 2024-11-11 | 10.93 | $1.07 | 556800 |
| 2024-11-08 | 11.33 | $1.05 | 161211 |
| 2024-11-07 | 11.74 | $1.03 | 55949 |
| 2024-11-06 | 12.04 | $1.06 | 12920 |
| 2024-11-05 | 12.36 | $1.03 | 63900 |
| 2024-11-04 | 12.84 | $1.03 | 38700 |
| 2024-11-01 | 13.34 | $0.98 | 12442 |
| 2024-10-31 | 12.91 | $0.97 | 11304 |
| 2024-10-30 | 12.46 | $0.97 | 31300 |
| 2024-10-29 | 11.81 | $1.00 | 40000 |
| 2024-10-28 | 11.40 | $1.00 | 28300 |
| 2024-10-25 | 10.96 | $1.01 | 25828 |
| 2024-10-24 | 10.72 | $1.00 | 48500 |
| 2024-10-23 | 10.31 | $1.01 | 82535 |
| 2024-10-22 | 9.88 | $1.04 | 10900 |
| 2024-10-21 | 9.98 | $1.04 | 30706 |
| 2024-10-18 | 10.20 | $1.07 | 7832 |
| 2024-10-17 | 10.66 | $1.03 | 33800 |
| 2024-10-16 | 11.15 | $1.06 | 49012 |
| 2024-10-15 | 11.69 | $1.06 | 14300 |
| 2024-10-14 | 12.01 | $1.05 | 35233 |
| 2024-10-11 | 12.35 | $1.08 | 33900 |
| 2024-10-10 | 12.70 | $1.07 | 13026 |
| 2024-10-09 | 13.08 | $1.06 | 6337 |
| 2024-10-08 | 12.88 | $1.03 | 101016 |
| 2024-10-07 | 12.35 | $1.07 | 16200 |
| 2024-10-04 | 12.11 | $1.07 | 12500 |
| 2024-10-03 | 11.87 | $1.05 | 29100 |
| 2024-10-02 | 11.61 | $1.10 | 58141 |
| 2024-10-01 | 11.34 | $1.08 | 87739 |
| 2024-09-30 | 11.06 | $1.12 | 5207 |
| 2024-09-27 | 11.27 | $1.16 | 10700 |
| 2024-09-26 | 11.62 | $1.16 | 103506 |
| 2024-09-25 | 11.99 | $1.18 | 16609 |
| 2024-09-24 | 12.37 | $1.15 | 28600 |
| 2024-09-23 | 12.92 | $1.14 | 169700 |
| 2024-09-20 | 13.50 | $1.08 | 24200 |
| 2024-09-19 | 13.20 | $1.07 | 15721 |
| 2024-09-18 | 13.09 | $1.07 | 36700 |
| 2024-09-17 | 13.08 | $1.11 | 8549 |
| 2024-09-16 | 13.28 | $1.09 | 50813 |
| 2024-09-13 | 13.60 | $1.08 | 13812 |
| 2024-09-12 | 13.40 | $1.04 | 51600 |
| 2024-09-11 | 12.75 | $1.07 | 12100 |
| 2024-09-10 | 12.46 | $1.10 | 203300 |
| 2024-09-09 | 12.15 | $1.08 | 15328 |
| 2024-09-06 | 12.14 | $1.10 | 4500 |
| 2024-09-05 | 12.35 | $1.13 | 23017 |
| 2024-09-04 | 12.57 | $1.08 | 48900 |
| 2024-09-03 | 12.41 | $1.12 | 39300 |
| 2024-08-30 | 12.67 | $1.10 | 30400 |
| 2024-08-29 | 12.66 | $1.16 | 26948 |
| 2024-08-28 | 13.13 | $1.18 | 886100 |
| 2024-08-27 | 13.62 | $1.18 | 45900 |
| 2024-08-26 | 14.13 | $1.16 | 51700 |
| 2024-08-23 | 14.29 | $1.14 | 16800 |
| 2024-08-22 | 14.46 | $1.15 | 4.2M |
| 2024-08-21 | 15.19 | $1.09 | 701500 |
| 2024-08-20 | 15.57 | $1.07 | 10800 |
| 2024-08-19 | 15.56 | $1.07 | 3435 |
| 2024-08-16 | 15.40 | $1.07 | 46300 |
| 2024-08-15 | 15.24 | $1.09 | 13019 |
| 2024-08-14 | 15.47 | $1.06 | 37600 |
| 2024-08-13 | 14.98 | $1.05 | 90306 |
| 2024-08-12 | 14.46 | $1.07 | 51831 |
| 2024-08-09 | 13.92 | $1.02 | 18300 |
| 2024-08-08 | 13.05 | $1.03 | 32600 |
| 2024-08-07 | 12.22 | $1.01 | 28900 |
| 2024-08-06 | 11.35 | $1.05 | 229100 |
| 2024-08-05 | 10.15 | $1.10 | 34014 |
| 2024-08-02 | 8.89 | $1.12 | 1402 |
| 2024-08-01 | 8.89 | $1.10 | 6200 |
| 2024-07-31 | 8.89 | $1.12 | 95200 |
| 2024-07-30 | 9.05 | $1.10 | 8000 |
| 2024-07-29 | 8.94 | $1.05 | 64300 |
| 2024-07-26 | 8.82 | $1.06 | 14009 |
| 2024-07-25 | 9.10 | $1.12 | 25610 |
| 2024-07-24 | 9.12 | $1.13 | 11600 |
| 2024-07-23 | 9.14 | $1.17 | 1100 |
| 2024-07-22 | 8.43 | $1.16 | 33400 |
| 2024-07-19 | 7.81 | $1.13 | 30443 |
| 2024-07-18 | 7.28 | $1.10 | 931 |
| 2024-07-17 | 7.47 | $1.11 | 2233 |
| 2024-07-16 | 7.66 | $1.09 | 9100 |
| 2024-07-15 | 7.87 | $1.08 | 7620 |
| 2024-07-12 | 7.75 | $1.08 | 23000 |
| 2024-07-11 | 7.92 | $1.08 | 20500 |
| 2024-07-10 | 8.09 | $1.08 | 329 |
| 2024-07-09 | 8.12 | $1.08 | 8700 |
| 2024-07-08 | 8.15 | $1.10 | 700 |
| 2024-07-05 | 8.30 | $1.10 | 90524 |
| 2024-07-03 | 8.47 | $1.02 | 16700 |
| 2024-07-02 | 8.65 | $1.04 | 31911 |
| 2024-07-01 | 8.83 | $1.04 | 66800 |
| 2024-06-28 | 9.28 | $1.03 | 2800 |
| 2024-06-27 | 9.48 | $1.05 | 47200 |
| 2024-06-26 | 9.70 | $1.07 | 8600 |
| 2024-06-25 | 10.16 | $1.11 | 1946 |
| 2024-06-24 | 10.35 | $1.11 | 7900 |
| 2024-06-21 | 10.42 | $1.10 | 2819 |
| 2024-06-20 | 10.60 | $1.07 | 1300 |
| 2024-06-18 | 11.14 | $1.06 | 5100 |
| 2024-06-17 | 11.72 | $1.05 | 4715 |
| 2024-06-14 | 11.42 | $1.06 | 4100 |
| 2024-06-13 | 11.21 | $1.12 | 12806 |
| 2024-06-12 | 11.58 | $1.11 | 3300 |
| 2024-06-11 | 12.11 | $1.10 | 10314 |
| 2024-06-10 | 12.53 | $1.11 | 14749 |
| 2024-06-07 | 12.97 | $1.07 | 15000 |
| 2024-06-06 | 13.42 | $1.07 | 156704 |
| 2024-06-05 | 13.90 | $1.08 | 41300 |
| 2024-06-04 | 14.40 | $1.05 | 1700 |
| 2024-06-03 | 14.11 | $1.05 | 716 |
| 2024-05-31 | 13.80 | $1.03 | 5500 |
| 2024-05-30 | 12.93 | $1.05 | 4800 |
| 2024-05-29 | 12.22 | $1.05 | 4300 |
| 2024-05-28 | 11.47 | $1.09 | 54200 |
| 2024-05-24 | 11.15 | $1.09 | 1148 |
| 2024-05-23 | 11.22 | $1.08 | 33806 |
| 2024-05-22 | 11.11 | $1.10 | 913 |
| 2024-05-21 | 11.13 | $1.12 | 10943 |
| 2024-05-20 | 11.28 | $1.12 | 15400 |
| 2024-05-17 | 11.73 | $1.11 | 34622 |
| 2024-05-16 | 12.20 | $1.03 | 32300 |
| 2024-05-15 | 12.23 | $1.07 | 25500 |
| 2024-05-14 | 12.68 | $1.05 | 42608 |
| 2024-05-13 | 12.82 | $1.06 | 4600 |
| 2024-05-10 | 13.24 | $1.08 | 3144 |
| 2024-05-09 | 13.85 | $1.09 | 22000 |
| 2024-05-08 | 14.32 | $1.06 | 3135 |
| 2024-05-07 | 15.01 | $1.04 | 33100 |
| 2024-05-06 | 15.75 | $1.07 | 501 |
| 2024-05-03 | 16.14 | $1.06 | 128308 |
| 2024-05-02 | 16.56 | $1.03 | 1604 |
| 2024-05-01 | 17.07 | $1.02 | 6738 |
| 2024-04-30 | 17.42 | $1.00 | 14800 |
| 2024-04-29 | 17.61 | $1.03 | 21034 |
| 2024-04-26 | 18.26 | $1.03 | 16900 |
| 2024-04-25 | 19.10 | $1.01 | 32619 |
| 2024-04-24 | 19.82 | $1.01 | 13000 |
| 2024-04-23 | 20.57 | $1.00 | 55700 |
| 2024-04-22 | 21.20 | $0.94 | 14522 |
| 2024-04-19 | 21.14 | $0.98 | 4339 |
| 2024-04-18 | 21.08 | $0.94 | 5300 |
| 2024-04-17 | 20.31 | $0.94 | 24346 |
| 2024-04-16 | 19.50 | $0.94 | 4600 |
| 2024-04-15 | 19.17 | $0.96 | 4200 |
| 2024-04-12 | 18.95 | $0.96 | 21300 |
| 2024-04-11 | 18.68 | $0.98 | 8800 |
| 2024-04-10 | 18.92 | $0.97 | 9422 |
| 2024-04-09 | 19.18 | $0.99 | 20600 |
| 2024-04-08 | 20.07 | $0.94 | 123600 |
| 2024-04-05 | 20.50 | $0.95 | 20449 |
| 2024-04-04 | 21.19 | $0.95 | 36100 |
| 2024-04-03 | 21.41 | $0.94 | 13913 |
| 2024-04-02 | 21.43 | $0.95 | 5707 |
| 2024-04-01 | 21.54 | $0.97 | 15800 |
| 2024-03-28 | 21.94 | $0.98 | 86900 |
| 2024-03-27 | 22.04 | $0.94 | 53200 |
| 2024-03-26 | 22.06 | $0.94 | — |
| 2024-03-25 | 21.24 | $0.94 | 44200 |
| 2024-03-22 | 20.38 | $0.95 | 15000 |
| 2024-03-21 | 19.59 | $0.95 | — |
| 2024-03-20 | 19.00 | $0.95 | 13217 |
| 2024-03-19 | 18.38 | $0.95 | 12141 |
| 2024-03-18 | 17.65 | $0.95 | 23646 |
| 2024-03-15 | 17.10 | $0.94 | 25900 |
| 2024-03-14 | 16.08 | $0.94 | 10000 |
| 2024-03-13 | 15.47 | $0.93 | 99332 |
| 2024-03-12 | 14.48 | $0.93 | 35528 |
| 2024-03-11 | 13.45 | $0.98 | 144300 |
| 2024-03-08 | 12.85 | $0.98 | 182200 |
| 2024-03-07 | 12.26 | $1.00 | 173348 |
| 2024-03-06 | 11.68 | $1.00 | 58600 |
| 2024-03-05 | 10.87 | $0.99 | 11142 |
| 2024-03-04 | 10.37 | $1.00 | 57440 |
| 2024-03-01 | 9.84 | $1.00 | 8000 |
| 2024-02-29 | 9.29 | $0.98 | 15236 |
| 2024-02-28 | 9.55 | $1.00 | 152200 |
| 2024-02-27 | 9.83 | $0.98 | — |
| 2024-02-26 | 9.75 | $0.98 | 46600 |
| 2024-02-23 | 9.67 | $0.98 | 243 |
| 2024-02-22 | 9.89 | $0.99 | 10314 |
| 2024-02-21 | 10.19 | $0.98 | 135 |
| 2024-02-20 | 10.08 | $1.00 | 7000 |
| 2024-02-16 | 9.95 | $0.97 | 5600 |
| 2024-02-15 | 9.42 | $0.98 | 12929 |
| 2024-02-14 | 9.77 | $0.97 | — |
| 2024-02-13 | 9.53 | $0.97 | 115 |
| 2024-02-12 | 9.29 | $0.95 | 11645 |
| 2024-02-09 | 9.02 | $0.98 | 176322 |
| 2024-02-08 | 8.67 | $0.97 | 76116 |
| 2024-02-07 | 7.96 | $0.97 | 4900 |
| 2024-02-06 | 8.24 | $0.98 | 24000 |
| 2024-02-05 | 8.54 | $0.95 | 211200 |
| 2024-02-02 | 8.60 | $0.95 | 2900 |
| 2024-02-01 | 8.96 | $0.95 | 21400 |
| 2024-01-31 | 9.40 | $0.94 | 7302 |
| 2024-01-30 | 9.80 | $0.90 | 5500 |
| 2024-01-29 | 9.97 | $0.91 | 3800 |
| 2024-01-26 | 9.70 | $0.91 | 602 |
| 2024-01-25 | 10.12 | $0.91 | 8600 |
| 2024-01-24 | 10.55 | $0.91 | 28100 |
| 2024-01-23 | 11.05 | $0.91 | 500 |
| 2024-01-22 | 10.81 | $0.93 | 4937 |
| 2024-01-19 | 10.55 | $0.91 | 20400 |
| 2024-01-18 | 10.55 | $0.90 | 63700 |
| 2024-01-17 | 10.54 | $0.91 | 12500 |
| 2024-01-16 | 10.13 | $0.90 | 13600 |
| 2024-01-12 | 9.70 | $0.89 | 24600 |
| 2024-01-11 | 9.51 | $0.87 | 3900 |
| 2024-01-10 | 9.70 | $0.87 | 11528 |
| 2024-01-09 | 9.89 | $0.84 | 74750 |
| 2024-01-08 | 10.07 | $0.84 | 32212 |
| 2024-01-05 | 10.27 | $0.84 | 23243 |
| 2024-01-04 | 10.47 | $0.84 | 233100 |
| 2024-01-03 | 10.54 | $0.84 | 119500 |
| 2024-01-02 | 10.57 | $0.83 | 12400 |
| 2023-12-29 | 10.76 | $0.85 | 111875 |
| 2023-12-28 | 11.14 | $0.85 | 4200 |
| 2023-12-27 | 11.53 | $0.87 | 3400 |
| 2023-12-26 | 11.70 | $0.82 | 56500 |
| 2023-12-22 | 12.13 | $0.83 | 612 |
| 2023-12-21 | 12.58 | $0.88 | 21031 |
| 2023-12-20 | 13.06 | $0.85 | 4407 |
| 2023-12-19 | 13.72 | $0.87 | 26400 |
| 2023-12-18 | 14.01 | $0.80 | 26700 |
| 2023-12-15 | 14.46 | $0.83 | 27635 |
| 2023-12-14 | 14.45 | $0.86 | 130437 |
| 2023-12-13 | 13.89 | $0.86 | 605 |
| 2023-12-12 | 13.30 | $0.86 | 3130 |
| 2023-12-11 | 12.67 | $0.82 | 1126 |
| 2023-12-08 | 12.63 | $0.80 | 9929 |
| 2023-12-07 | 12.58 | $0.86 | 5733 |
| 2023-12-06 | 12.30 | $0.83 | 139718 |
| 2023-12-05 | 12.38 | $0.83 | 5305 |
| 2023-12-04 | 12.48 | $0.84 | 6400 |
| 2023-12-01 | 13.07 | $0.85 | 9348 |
| 2023-11-30 | 12.99 | $0.86 | 11000 |
| 2023-11-29 | 13.32 | $0.85 | 13301 |
| 2023-11-28 | 13.18 | $0.86 | 34600 |
| 2023-11-27 | 13.03 | $0.86 | 31000 |
| 2023-11-24 | 13.17 | $0.85 | 2207 |
| 2023-11-22 | 13.03 | $0.87 | 2200 |
| 2023-11-21 | 12.88 | $0.85 | 4735 |
| 2023-11-20 | 12.15 | $0.84 | 20200 |
| 2023-11-17 | 11.39 | $0.88 | 85800 |
| 2023-11-16 | 10.59 | $0.81 | 125740 |
| 2023-11-15 | 10.38 | $0.80 | 4627 |
| 2023-11-14 | 10.72 | $0.80 | 113000 |
| 2023-11-13 | 11.07 | $0.77 | 2638 |
| 2023-11-10 | 11.40 | $0.76 | 400 |
| 2023-11-09 | 11.47 | $0.76 | 57200 |
| 2023-11-08 | 11.54 | $0.79 | 3400 |
| 2023-11-07 | 12.08 | $0.79 | 1000 |
| 2023-11-06 | 12.55 | $0.79 | 25937 |
| 2023-11-03 | 13.05 | $0.80 | 17536 |
| 2023-11-02 | 13.57 | $0.79 | 8125 |
| 2023-11-01 | 13.96 | $0.76 | 2448 |
| 2023-10-31 | 14.46 | $0.75 | 2200 |
| 2023-10-30 | 14.99 | $0.78 | 22000 |
| 2023-10-27 | 15.66 | $0.79 | 18830 |
| 2023-10-26 | 16.22 | $0.79 | 501 |
| 2023-10-25 | 16.85 | $0.78 | 3513 |
| 2023-10-24 | 17.63 | $0.79 | 18137 |
| 2023-10-23 | 18.06 | $0.78 | 2600 |
| 2023-10-20 | 18.50 | $0.77 | 1027 |
| 2023-10-19 | 19.39 | $0.76 | 9311 |
| 2023-10-18 | 20.33 | $0.78 | 17800 |
| 2023-10-17 | 21.12 | $0.74 | 2500 |
| 2023-10-16 | 21.93 | $0.74 | 4839 |
| 2023-10-13 | 22.77 | $0.73 | 21900 |
| 2023-10-12 | 22.78 | $0.75 | 40000 |
| 2023-10-11 | 23.22 | $0.74 | 5912 |
| 2023-10-10 | 23.49 | $0.74 | 12640 |
| 2023-10-09 | 23.92 | $0.71 | 13300 |
| 2023-10-06 | 23.66 | $0.73 | 4145 |
| 2023-10-05 | 23.71 | $0.74 | 4644 |
| 2023-10-04 | 23.92 | $0.76 | 25204 |
| 2023-10-03 | 24.13 | $0.72 | 3900 |
| 2023-10-02 | 23.75 | $0.74 | 18227 |
| 2023-09-29 | 23.43 | $0.75 | 2700 |
| 2023-09-28 | 23.31 | $0.75 | 600 |
| 2023-09-27 | 22.99 | $0.75 | 3734 |
| 2023-09-26 | 22.65 | $0.80 | 144359 |
| 2023-09-25 | 22.91 | $0.80 | 1020 |
| 2023-09-22 | 23.18 | $0.75 | 12544 |
| 2023-09-21 | 23.45 | $0.75 | 25617 |
| 2023-09-20 | 22.73 | $0.74 | 27022 |
| 2023-09-19 | 22.18 | $0.75 | 64346 |
| 2023-09-18 | 21.60 | $0.76 | 72400 |
| 2023-09-15 | 21.26 | $0.80 | 10600 |
| 2023-09-14 | 21.35 | $0.77 | 49538 |
| 2023-09-13 | 20.88 | $0.75 | 2200 |
| 2023-09-12 | 20.00 | $0.76 | 15400 |
| 2023-09-11 | 19.07 | $0.76 | 14500 |
| 2023-09-08 | 18.10 | $0.76 | 9900 |
| 2023-09-07 | 17.46 | $0.78 | 10538 |
| 2023-09-06 | 16.91 | $0.81 | 24249 |
| 2023-09-05 | 16.32 | $0.80 | 913 |
| 2023-09-01 | 16.23 | $0.83 | 708 |
| 2023-08-31 | 16.62 | $0.85 | 149000 |
| 2023-08-30 | 17.31 | $0.85 | 23106 |
| 2023-08-29 | 18.03 | $0.81 | 126700 |
| 2023-08-28 | 18.24 | $0.81 | 1600 |
| 2023-08-25 | 18.26 | $0.79 | 28900 |
| 2023-08-24 | 18.27 | $0.83 | 5231 |
| 2023-08-23 | 18.43 | $0.81 | 32000 |
| 2023-08-22 | 18.66 | $0.80 | 11900 |
| 2023-08-21 | 18.70 | $0.81 | 55905 |
| 2023-08-18 | 18.74 | $0.78 | 1740 |
| 2023-08-17 | 18.05 | $0.80 | 10800 |
| 2023-08-16 | 17.32 | $0.82 | 9811 |
| 2023-08-15 | 16.95 | $0.80 | 29300 |
| 2023-08-14 | 16.24 | $0.81 | 35536 |
| 2023-08-11 | 15.49 | $0.83 | 3000 |
| 2023-08-10 | 15.14 | $0.83 | 67208 |
| 2023-08-09 | 14.79 | $0.86 | 5216 |
| 2023-08-08 | 14.80 | $0.86 | 1005 |
| 2023-08-07 | 14.21 | $0.86 | 11800 |
| 2023-08-04 | 13.60 | $0.90 | 500 |
| 2023-08-03 | 13.60 | $0.85 | 604 |
| 2023-08-02 | 13.18 | $0.79 | 45100 |
| 2023-08-01 | 12.20 | $0.86 | 66238 |
| 2023-07-31 | 11.97 | $0.89 | 51000 |
| 2023-07-28 | 12.40 | $0.88 | 3900 |
| 2023-07-27 | 12.88 | $0.88 | 83500 |
| 2023-07-26 | 13.52 | $0.89 | 27400 |
| 2023-07-25 | 13.82 | $0.89 | 3900 |
| 2023-07-24 | 14.14 | $0.90 | 5000 |
| 2023-07-21 | 13.94 | $0.89 | 70100 |
| 2023-07-20 | 13.73 | $0.89 | 9122 |
| 2023-07-19 | 13.49 | $0.89 | 4703 |
| 2023-07-18 | 13.28 | $0.90 | 21520 |
| 2023-07-17 | 13.04 | $0.90 | 5000 |
| 2023-07-14 | 12.33 | $0.89 | 8606 |
| 2023-07-13 | 11.59 | $0.89 | 24900 |
| 2023-07-12 | 10.99 | $0.88 | 173500 |
| 2023-07-11 | 10.55 | $0.85 | 22100 |
| 2023-07-10 | 10.49 | $0.83 | 22043 |
| 2023-07-07 | 10.48 | $0.81 | 66500 |
| 2023-07-06 | 10.59 | $0.81 | 13210 |
| 2023-07-05 | 11.04 | $0.78 | 18000 |
| 2023-07-03 | 11.22 | $0.81 | — |
| 2023-06-30 | 11.61 | $0.81 | 28600 |
| 2023-06-29 | 12.02 | $0.78 | 83000 |
| 2023-06-28 | 12.19 | $0.78 | 308 |
| 2023-06-27 | 12.46 | $0.76 | 8100 |
| 2023-06-26 | 12.32 | $0.77 | 146700 |
| 2023-06-23 | 12.18 | $0.77 | 101720 |
| 2023-06-22 | 12.48 | $0.76 | 11800 |
| 2023-06-21 | 12.85 | $0.78 | 7500 |
| 2023-06-20 | 13.47 | $0.80 | 27418 |
| 2023-06-16 | 14.04 | $0.78 | 26100 |
| 2023-06-15 | 14.64 | $0.80 | 500 |
| 2023-06-14 | 14.86 | $0.80 | 6100 |
| 2023-06-13 | 15.10 | $0.77 | 36601 |
| 2023-06-12 | 15.69 | $0.77 | 11549 |
| 2023-06-09 | 16.20 | $0.79 | 17600 |
| 2023-06-08 | 16.80 | $0.78 | 8700 |
| 2023-06-07 | 17.12 | $0.77 | 16700 |
| 2023-06-06 | 17.46 | $0.80 | 61500 |
| 2023-06-05 | 17.40 | $0.78 | 7900 |
| 2023-06-02 | 17.62 | $0.75 | 43400 |
| 2023-06-01 | 17.92 | $0.77 | 200 |
| 2023-05-31 | 17.77 | $0.78 | 1700 |
| 2023-05-30 | 17.43 | $0.79 | 47000 |
| 2023-05-26 | 17.08 | $0.80 | 5300 |
| 2023-05-25 | 16.38 | $0.81 | 5617 |
| 2023-05-24 | 15.35 | $0.79 | 8700 |
| 2023-05-23 | 14.47 | $0.80 | 72100 |
| 2023-05-22 | 13.48 | $0.81 | 195446 |
| 2023-05-19 | 12.23 | $0.73 | 9300 |
| 2023-05-18 | 12.11 | $0.74 | 82300 |
| 2023-05-17 | 11.98 | $0.72 | 111500 |
| 2023-05-16 | 11.65 | $0.72 | 24000 |
| 2023-05-15 | 11.28 | $0.69 | — |
| 2023-05-12 | 11.87 | $0.69 | 130300 |
| 2023-05-11 | 12.49 | $0.73 | 10214 |
| 2023-05-10 | 12.30 | $0.73 | 54600 |
| 2023-05-09 | 11.97 | $0.72 | 70804 |
| 2023-05-08 | 11.73 | $0.71 | 34410 |
| 2023-05-05 | 11.47 | $0.70 | 11700 |
| 2023-05-04 | 11.62 | $0.68 | 119100 |
| 2023-05-03 | 11.86 | $0.66 | 84540 |
| 2023-05-02 | 12.25 | $0.65 | — |
| 2023-05-01 | 12.26 | $0.65 | 32403 |
| 2023-04-28 | 12.28 | $0.66 | 30520 |
| 2023-04-27 | 12.38 | $0.69 | 400 |
| 2023-04-26 | 12.93 | $0.67 | 3900 |
| 2023-04-25 | 13.50 | $0.68 | 161012 |
| 2023-04-24 | 13.98 | $0.68 | 2615 |
| 2023-04-21 | 14.26 | $0.70 | 35700 |
| 2023-04-20 | 14.28 | $0.68 | 42447 |
| 2023-04-19 | 14.49 | $0.69 | 6000 |
| 2023-04-18 | 14.69 | $0.70 | 125640 |
| 2023-04-17 | 14.90 | $0.66 | 5900 |
| 2023-04-14 | 15.47 | $0.69 | 4519 |
| 2023-04-13 | 15.77 | $0.66 | 33900 |
| 2023-04-12 | 16.09 | $0.66 | 7500 |
| 2023-04-11 | 16.42 | $0.65 | 5400 |
| 2023-04-10 | 17.27 | $0.65 | 10701 |
| 2023-04-06 | 18.16 | $0.67 | 12700 |
| 2023-04-05 | 18.88 | $0.67 | — |
| 2023-04-04 | 19.54 | $0.67 | 61700 |
| 2023-04-03 | 20.23 | $0.69 | 30831 |
| 2023-03-31 | 20.78 | $0.67 | 15649 |
| 2023-03-30 | 21.37 | $0.64 | 4348 |
| 2023-03-29 | 22.15 | $0.69 | 9600 |
| 2023-03-28 | 22.98 | $0.65 | 10030 |
| 2023-03-27 | 24.04 | $0.68 | 34900 |
| 2023-03-24 | 25.15 | $0.64 | 25725 |
| 2023-03-23 | 26.02 | $0.70 | 6243 |
| 2023-03-22 | 26.75 | $0.70 | 5000 |
| 2023-03-21 | 27.57 | $0.68 | 9000 |
| 2023-03-20 | 28.72 | $0.66 | 13200 |
| 2023-03-17 | 30.23 | $0.65 | 25113 |
| 2023-03-16 | 31.66 | $0.63 | 35000 |
| 2023-03-15 | 33.14 | $0.64 | 65700 |
| 2023-03-14 | 34.69 | $0.69 | 9200 |
| 2023-03-13 | 35.32 | $0.69 | 34100 |
| 2023-03-10 | 36.12 | $0.69 | 96620 |
| 2023-03-09 | 35.99 | $0.71 | 32900 |
| 2023-03-08 | 35.28 | $0.73 | 40300 |
| 2023-03-07 | 34.76 | $0.73 | 21003 |
| 2023-03-06 | 34.26 | $0.75 | 49700 |
| 2023-03-03 | 33.73 | $0.73 | 9200 |
| 2023-03-02 | 33.51 | $0.71 | 60435 |
| 2023-03-01 | 33.37 | $0.72 | 30900 |
| 2023-02-28 | 33.23 | $0.71 | 83400 |
| 2023-02-27 | 33.32 | $0.73 | 22719 |
| 2023-02-24 | 33.30 | $0.72 | 21200 |
| 2023-02-23 | 33.40 | $0.73 | 72602 |
| 2023-02-22 | 33.50 | $0.71 | 37330 |
| 2023-02-21 | 33.82 | $0.70 | 12801 |
| 2023-02-17 | 33.94 | $0.69 | 184600 |
| 2023-02-16 | 34.35 | $0.64 | 44920 |
| 2023-02-15 | 35.69 | $0.65 | 15030 |
| 2023-02-14 | 36.11 | $0.67 | 51200 |
| 2023-02-13 | 36.29 | $0.69 | 5900 |
| 2023-02-10 | 35.76 | $0.68 | 1700 |
| 2023-02-09 | 35.42 | $0.68 | 12603 |
| 2023-02-08 | 35.06 | $0.68 | 11700 |
| 2023-02-07 | 34.88 | $0.67 | 14400 |
| 2023-02-06 | 34.68 | $0.66 | 62112 |
| 2023-02-03 | 34.48 | $0.68 | 15410 |
| 2023-02-02 | 33.64 | $0.66 | 318818 |
| 2023-02-01 | 32.75 | $0.64 | 47401 |
| 2023-01-31 | 32.48 | $0.63 | 31344 |
| 2023-01-30 | 32.43 | $0.60 | 12410 |
| 2023-01-27 | 32.92 | $0.62 | 9818 |
| 2023-01-26 | 32.92 | $0.61 | 5202 |
| 2023-01-25 | 32.92 | $0.62 | 16100 |
| 2023-01-24 | 32.93 | $0.61 | 14608 |
| 2023-01-23 | 33.09 | $0.61 | 12300 |
| 2023-01-20 | 33.11 | $0.61 | 57805 |
| 2023-01-19 | 32.98 | $0.59 | 39500 |
| 2023-01-18 | 33.15 | $0.61 | 600 |
| 2023-01-17 | 32.28 | $0.61 | 88113 |
| 2023-01-13 | 31.37 | $0.59 | 352300 |
| 2023-01-12 | 30.75 | $0.60 | 26600 |
| 2023-01-11 | 30.10 | $0.57 | 8000 |
| 2023-01-10 | 29.82 | $0.58 | 9519 |
| 2023-01-09 | 29.53 | $0.57 | 29500 |
| 2023-01-06 | 29.22 | $0.56 | 1740 |
| 2023-01-05 | 29.23 | $0.55 | 25944 |
| 2023-01-04 | 29.25 | $0.52 | 17300 |
| 2023-01-03 | 29.54 | $0.53 | 107102 |
| 2022-12-30 | 30.16 | $0.52 | 124 |
| 2022-12-29 | 31.02 | $0.53 | 124449 |
| 2022-12-28 | 31.93 | $0.53 | — |
| 2022-12-27 | 32.29 | $0.53 | 42021 |
| 2022-12-23 | 32.67 | $0.52 | 16616 |
| 2022-12-22 | 33.25 | $0.50 | 185700 |
| 2022-12-21 | 33.86 | $0.53 | 1040 |
| 2022-12-20 | 33.67 | $0.51 | 17800 |
| 2022-12-19 | 33.46 | $0.50 | 10002 |
| 2022-12-16 | 33.73 | $0.52 | 66800 |
| 2022-12-15 | 33.68 | $0.52 | — |
| 2022-12-14 | 34.19 | $0.52 | 22020 |
| 2022-12-13 | 34.74 | $0.53 | 7200 |
| 2022-12-12 | 34.96 | $0.50 | 34710 |
| 2022-12-09 | 35.20 | $0.50 | 27100 |
| 2022-12-08 | 35.54 | $0.52 | 15800 |
| 2022-12-07 | 35.90 | $0.53 | 93737 |
| 2022-12-06 | 36.63 | $0.52 | 39328 |
| 2022-12-05 | 37.40 | $0.52 | 1216 |
| 2022-12-02 | 36.68 | $0.54 | 14133 |
| 2022-12-01 | 35.70 | $0.54 | 33300 |
| 2022-11-30 | 34.67 | $0.52 | 4208 |
| 2022-11-29 | 33.71 | $0.52 | 24513 |
| 2022-11-28 | 32.69 | $0.52 | 16214 |
| 2022-11-25 | 31.09 | $0.51 | 26515 |
| 2022-11-23 | 29.40 | $0.52 | 11500 |
| 2022-11-22 | 28.18 | $0.51 | 29500 |
| 2022-11-21 | 26.90 | $0.52 | 2800 |
| 2022-11-18 | 25.55 | $0.54 | 22300 |
| 2022-11-17 | 24.08 | $0.54 | 68100 |
| 2022-11-16 | 22.53 | $0.53 | 74714 |
| 2022-11-15 | 21.46 | $0.52 | 21036 |
| 2022-11-14 | 20.41 | $0.50 | 9811 |
| 2022-11-11 | 19.59 | $0.52 | 42900 |
| 2022-11-10 | 18.51 | $0.51 | 116000 |
| 2022-11-09 | 17.45 | $0.49 | 70000 |
| 2022-11-08 | 16.87 | $0.48 | 20000 |
| 2022-11-07 | 16.48 | $0.48 | 45700 |
| 2022-11-04 | 16.07 | $0.47 | 22648 |
| 2022-11-03 | 15.71 | $0.45 | 1.1M |
| 2022-11-02 | 15.94 | $0.45 | 144718 |
| 2022-11-01 | 16.43 | $0.43 | 256400 |
| 2022-10-31 | 16.95 | $0.43 | 49400 |
| 2022-10-28 | 17.50 | $0.44 | 2900 |
| 2022-10-27 | 17.80 | $0.43 | 30000 |
| 2022-10-26 | 18.66 | $0.44 | 151522 |
| 2022-10-25 | 19.63 | $0.44 | 31900 |
| 2022-10-24 | 20.65 | $0.44 | 745238 |
| 2022-10-21 | 21.48 | $0.42 | 130700 |
| 2022-10-20 | 21.93 | $0.43 | 12731 |
| 2022-10-19 | 22.52 | $0.42 | 8140 |
| 2022-10-18 | 22.84 | $0.41 | 6100 |
| 2022-10-17 | 23.48 | $0.41 | 66632 |
| 2022-10-14 | 24.04 | $0.40 | 118800 |
| 2022-10-13 | 24.35 | $0.38 | 46346 |
| 2022-10-12 | 24.26 | $0.39 | 95800 |
| 2022-10-11 | 24.26 | $0.39 | 2400 |
| 2022-10-10 | 24.40 | $0.38 | 56300 |
| 2022-10-07 | 24.55 | $0.38 | 7500 |
| 2022-10-06 | 24.07 | $0.40 | 31407 |
| 2022-10-05 | 23.67 | $0.39 | 27026 |
| 2022-10-04 | 23.26 | $0.39 | 67318 |
| 2022-10-03 | 22.82 | $0.42 | 49105 |
| 2022-09-30 | 22.36 | $0.39 | 8900 |
| 2022-09-29 | 21.94 | $0.42 | 60846 |
| 2022-09-28 | 21.49 | $0.41 | 43605 |
| 2022-09-27 | 20.62 | $0.40 | 16830 |
| 2022-09-26 | 20.06 | $0.41 | 66900 |
| 2022-09-23 | 19.47 | $0.43 | 51634 |
| 2022-09-22 | 19.11 | $0.43 | 14047 |
| 2022-09-21 | 18.73 | $0.43 | 11700 |
| 2022-09-20 | 18.57 | $0.43 | — |
| 2022-09-19 | 18.60 | $0.43 | 92700 |
| 2022-09-16 | 18.63 | $0.44 | 17800 |
| 2022-09-15 | 18.73 | $0.43 | 500 |
| 2022-09-14 | 18.42 | $0.43 | 14134 |
| 2022-09-13 | 18.09 | $0.44 | 900 |
| 2022-09-12 | 18.39 | $0.46 | 52200 |
| 2022-09-09 | 18.71 | $0.42 | 38619 |
| 2022-09-08 | 18.43 | $0.43 | 85515 |
| 2022-09-07 | 17.91 | $0.45 | 15205 |
| 2022-09-06 | 18.14 | $0.41 | 26044 |
| 2022-09-02 | 18.38 | $0.43 | 8635 |
| 2022-09-01 | 19.32 | $0.43 | 942 |
| 2022-08-31 | 19.98 | $0.43 | 71300 |
| 2022-08-30 | 20.66 | $0.45 | 48600 |
| 2022-08-29 | 21.38 | $0.47 | 16500 |
| 2022-08-26 | 22.15 | $0.46 | 8300 |
| 2022-08-25 | 22.79 | $0.47 | 300 |
| 2022-08-24 | 23.12 | $0.46 | 47121 |
| 2022-08-23 | 23.68 | $0.45 | 65200 |
| 2022-08-22 | 24.28 | $0.46 | 300 |
| 2022-08-19 | 25.18 | $0.46 | 11412 |
| 2022-08-18 | 26.14 | $0.45 | — |
| 2022-08-17 | 26.94 | $0.45 | 600 |
| 2022-08-16 | 27.79 | $0.46 | 11300 |
| 2022-08-15 | 28.65 | $0.44 | 26328 |
| 2022-08-12 | 29.57 | $0.50 | 19100 |
| 2022-08-11 | 29.94 | $0.46 | 63000 |
| 2022-08-10 | 30.86 | $0.47 | 48600 |
| 2022-08-09 | 31.24 | $0.45 | 202 |
| 2022-08-08 | 32.27 | $0.50 | 189600 |
| 2022-08-05 | 33.35 | $0.45 | 17700 |
| 2022-08-04 | 34.48 | $0.52 | 14000 |
| 2022-08-03 | 35.53 | $0.48 | 54300 |
| 2022-08-02 | 36.90 | $0.50 | 68300 |
| 2022-08-01 | 38.39 | $0.44 | 214600 |
| 2022-07-29 | 39.95 | $0.43 | 46900 |
| 2022-07-28 | 41.21 | $0.43 | 41700 |
| 2022-07-27 | 42.71 | $0.39 | 426914 |
| 2022-07-26 | 43.28 | $0.37 | 19500 |
| 2022-07-25 | 43.88 | $0.38 | 100 |
| 2022-07-22 | 44.65 | $0.38 | 56739 |
| 2022-07-21 | 45.46 | $0.38 | 41800 |
| 2022-07-20 | 46.31 | $0.36 | 6605 |
| 2022-07-19 | 46.24 | $0.36 | 7041 |
| 2022-07-18 | 46.16 | $0.37 | 49206 |
| 2022-07-15 | 46.07 | $0.33 | 11414 |
| 2022-07-14 | 44.71 | $0.37 | 24200 |
| 2022-07-13 | 43.27 | $0.37 | 13527 |
| 2022-07-12 | 41.80 | $0.36 | 13421 |
| 2022-07-11 | 40.39 | $0.36 | 5900 |
| 2022-07-08 | 38.91 | $0.37 | 27400 |
| 2022-07-07 | 37.50 | $0.36 | 41200 |
| 2022-07-06 | 36.02 | $0.37 | 125624 |
| 2022-07-05 | 34.62 | $0.36 | 84134 |
| 2022-07-01 | 33.14 | $0.42 | 55700 |
| 2022-06-30 | 31.89 | $0.43 | — |
| 2022-06-29 | 30.97 | $0.43 | 90243 |
| 2022-06-28 | 30.00 | $0.42 | 22900 |
| 2022-06-27 | 28.97 | $0.42 | 20500 |
| 2022-06-24 | 28.09 | $0.43 | 51000 |
| 2022-06-23 | 27.18 | $0.45 | 203200 |
| 2022-06-22 | 26.21 | $0.45 | 1833 |
| 2022-06-21 | 25.54 | $0.44 | 10912 |
| 2022-06-17 | 24.83 | $0.46 | 138600 |
| 2022-06-16 | 24.35 | $0.43 | 488138 |
| 2022-06-15 | 23.46 | $0.46 | 58306 |
| 2022-06-14 | 22.52 | $0.47 | 53201 |
| 2022-06-13 | 21.69 | $0.49 | 45700 |
| 2022-06-10 | 20.92 | $0.51 | 26100 |
| 2022-06-09 | 20.71 | $0.51 | 19200 |
| 2022-06-08 | 20.47 | $0.51 | 24813 |
| 2022-06-07 | 20.53 | $0.53 | 283900 |
| 2022-06-06 | 20.90 | $0.54 | 140811 |
| 2022-06-03 | 21.29 | $0.55 | 256600 |
| 2022-06-02 | 22.23 | $0.56 | 77600 |
| 2022-06-01 | 23.22 | $0.56 | 15800 |
| 2022-05-31 | 24.25 | $0.56 | 325337 |
| 2022-05-27 | 25.33 | $0.55 | 611916 |
| 2022-05-26 | 26.54 | $0.56 | 795225 |
| 2022-05-25 | 27.82 | $0.49 | 20100 |
| 2022-05-24 | 27.60 | $0.48 | 23000 |
| 2022-05-23 | 27.36 | $0.46 | 228139 |
| 2022-05-20 | 26.85 | $0.47 | 504700 |
| 2022-05-19 | 26.23 | $0.46 | 217600 |
| 2022-05-18 | 25.39 | $0.46 | 60800 |
| 2022-05-17 | 24.92 | $0.46 | 784100 |
| 2022-05-16 | 24.43 | $0.45 | 34232 |
| 2022-05-13 | 22.91 | $0.45 | 12500 |
| 2022-05-12 | 21.30 | $0.45 | 1200 |
| 2022-05-11 | 19.81 | $0.44 | 314342 |
| 2022-05-10 | 18.24 | $0.46 | 170800 |
| 2022-05-09 | 17.02 | $0.48 | 611900 |
| 2022-05-06 | 15.74 | $0.47 | 9400 |
| 2022-05-05 | 14.39 | $0.50 | 16720 |
| 2022-05-04 | 13.66 | $0.51 | 175801 |
| 2022-05-03 | 13.06 | $0.51 | 51826 |
| 2022-05-02 | 12.42 | $0.53 | 1800 |
| 2022-04-29 | 12.08 | $0.52 | 231040 |
| 2022-04-28 | 11.72 | $0.53 | 808400 |
| 2022-04-27 | 11.35 | $0.53 | 412100 |
| 2022-04-26 | 10.59 | $0.55 | 76631 |
| 2022-04-25 | 9.80 | $0.57 | 9800 |
| 2022-04-22 | 9.94 | $0.58 | 14600 |
| 2022-04-21 | 10.40 | $0.58 | 17731 |
| 2022-04-20 | 10.89 | $0.57 | 89600 |
| 2022-04-19 | 11.40 | $0.56 | 370100 |
| 2022-04-18 | 11.40 | $0.58 | 13127 |
| 2022-04-14 | 11.39 | $0.58 | 604600 |
| 2022-04-13 | 11.53 | $0.58 | 1.2M |
| 2022-04-12 | 11.67 | $0.57 | 40100 |
| 2022-04-11 | 12.17 | $0.55 | 7800 |
| 2022-04-08 | 12.70 | $0.58 | 708800 |
| 2022-04-07 | 13.03 | $0.56 | 899511 |
| 2022-04-06 | 13.18 | $0.56 | 494400 |
| 2022-04-05 | 13.25 | $0.57 | 1000 |
| 2022-04-04 | 13.54 | $0.58 | 210800 |
| 2022-04-01 | 13.85 | $0.56 | 17100 |
| 2022-03-31 | 14.40 | $0.57 | 22000 |
| 2022-03-30 | 14.34 | $0.57 | 8400 |
| 2022-03-29 | 14.27 | $0.56 | 30615 |
| 2022-03-28 | 14.35 | $0.53 | 2300 |
| 2022-03-25 | 14.97 | $0.53 | 6120 |
| 2022-03-24 | 15.52 | $0.53 | 21039 |
| 2022-03-23 | 16.18 | $0.53 | 7335 |
| 2022-03-22 | 16.79 | $0.54 | 52000 |
| 2022-03-21 | 17.44 | $0.53 | — |
| 2022-03-18 | 18.32 | $0.53 | 66300 |
| 2022-03-17 | 19.24 | $0.53 | 6100 |
| 2022-03-16 | 20.05 | $0.51 | 91200 |
| 2022-03-15 | 20.98 | $0.46 | 16700 |
| 2022-03-14 | 21.20 | $0.48 | 200 |
| 2022-03-11 | 21.71 | $0.46 | 79900 |
| 2022-03-10 | 21.98 | $0.43 | 40300 |
| 2022-03-09 | 21.60 | $0.44 | 265300 |
| 2022-03-08 | 21.52 | $0.45 | 91045 |
| 2022-03-07 | 21.34 | $0.42 | 7500 |
| 2022-03-04 | 20.43 | $0.43 | 201500 |
| 2022-03-03 | 19.54 | $0.47 | 45400 |
| 2022-03-02 | 19.11 | $0.48 | 140000 |
| 2022-03-01 | 18.41 | $0.50 | 101011 |
| 2022-02-28 | 18.28 | $0.58 | 49200 |
| 2022-02-25 | 18.90 | $0.58 | 25200 |
| 2022-02-24 | 19.55 | $0.60 | 80931 |
| 2022-02-23 | 20.23 | $0.60 | 92147 |
| 2022-02-22 | 19.67 | $0.61 | 91000 |
| 2022-02-18 | 19.05 | $0.60 | 135900 |
| 2022-02-17 | 18.67 | $0.59 | 264515 |
| 2022-02-16 | 18.49 | $0.59 | 54000 |
| 2022-02-15 | 18.07 | $0.58 | 67400 |
| 2022-02-14 | 17.62 | $0.58 | 9008 |
| 2022-02-11 | 17.44 | $0.57 | 37900 |
| 2022-02-10 | 17.09 | $0.60 | 39614 |
| 2022-02-09 | 16.04 | $0.59 | 44335 |
| 2022-02-08 | 14.98 | $0.57 | 36500 |
| 2022-02-07 | 14.07 | $0.58 | 35626 |
| 2022-02-04 | 13.11 | $0.59 | 269916 |
| 2022-02-03 | 12.09 | $0.57 | 210313 |
| 2022-02-02 | 11.48 | $0.55 | 168300 |
| 2022-02-01 | 11.15 | $0.52 | 56500 |
| 2022-01-31 | 11.43 | $0.51 | 13609 |
| 2022-01-28 | 12.00 | $0.51 | — |
| 2022-01-27 | 12.51 | $0.51 | 39500 |
| 2022-01-26 | 13.05 | $0.52 | 66800 |
| 2022-01-25 | 13.61 | $0.53 | 18500 |
| 2022-01-24 | 14.19 | $0.53 | 458300 |
| 2022-01-21 | 14.80 | $0.50 | 37300 |
| 2022-01-20 | 14.58 | $0.51 | 59735 |
| 2022-01-19 | 13.89 | $0.52 | 99000 |
| 2022-01-18 | 13.12 | $0.51 | 21211 |
| 2022-01-14 | 12.75 | $0.51 | 3040 |
| 2022-01-13 | 12.53 | $0.52 | 2000 |
| 2022-01-12 | 12.07 | $0.54 | 9000 |
| 2022-01-11 | 11.47 | $0.52 | 56500 |
| 2022-01-10 | 11.16 | $0.51 | 66744 |
| 2022-01-07 | 10.84 | $0.50 | 85908 |
| 2022-01-06 | 11.01 | $0.47 | 48600 |
| 2022-01-05 | 11.35 | $0.47 | 46614 |
| 2022-01-04 | 11.73 | $0.48 | 45000 |
| 2022-01-03 | 12.23 | $0.50 | 15000 |
| 2021-12-31 | 12.32 | $0.48 | 24543 |
| 2021-12-30 | 12.71 | $0.47 | 29439 |
| 2021-12-29 | 13.01 | $0.48 | 32500 |
| 2021-12-28 | 13.00 | $0.47 | 19615 |
| 2021-12-27 | 12.99 | $0.48 | 5715 |
| 2021-12-23 | 13.14 | $0.47 | 24700 |
| 2021-12-22 | 13.43 | $0.47 | 11400 |
| 2021-12-21 | 13.73 | $0.47 | 95800 |
| 2021-12-20 | 14.38 | $0.45 | 116410 |
| 2021-12-17 | 15.06 | $0.46 | 23630 |
| 2021-12-16 | 14.69 | $0.47 | 30800 |
| 2021-12-15 | 15.18 | $0.48 | 46700 |
| 2021-12-14 | 15.69 | $0.48 | — |
| 2021-12-13 | 15.69 | $0.48 | 15120 |
| 2021-12-10 | 15.70 | $0.49 | 25200 |
| 2021-12-09 | 15.75 | $0.48 | 33908 |
| 2021-12-08 | 16.14 | $0.48 | 8910 |
| 2021-12-07 | 16.44 | $0.48 | 3800 |
| 2021-12-06 | 16.46 | $0.47 | 40000 |
| 2021-12-03 | 16.48 | $0.47 | 76100 |
| 2021-12-02 | 17.05 | $0.46 | 71120 |
| 2021-12-01 | 17.95 | $0.46 | 29800 |
| 2021-11-30 | 18.57 | $0.46 | 157000 |
| 2021-11-29 | 19.44 | $0.46 | 359245 |
| 2021-11-26 | 20.16 | $0.47 | 41602 |
| 2021-11-24 | 20.99 | $0.50 | 13524 |
| 2021-11-23 | 21.66 | $0.49 | 31530 |
| 2021-11-22 | 22.37 | $0.50 | 40000 |
| 2021-11-19 | 22.90 | $0.52 | 71100 |
| 2021-11-18 | 22.88 | $0.53 | 10815 |
| 2021-11-17 | 23.02 | $0.51 | 12600 |
| 2021-11-16 | 23.16 | $0.52 | 5000 |
| 2021-11-15 | 22.93 | $0.51 | 32000 |
| 2021-11-12 | 23.05 | $0.51 | 31800 |
| 2021-11-11 | 23.18 | $0.53 | 30700 |
| 2021-11-10 | 22.92 | $0.51 | 134005 |
| 2021-11-09 | 22.65 | $0.53 | 55015 |
| 2021-11-08 | 21.76 | $0.53 | 142023 |
| 2021-11-05 | 20.62 | $0.53 | 91800 |
| 2021-11-04 | 19.58 | $0.54 | 69123 |
| 2021-11-03 | 18.68 | $0.53 | 103128 |
| 2021-11-02 | 17.73 | $0.51 | 47843 |
| 2021-11-01 | 17.23 | $0.49 | 109700 |
| 2021-10-29 | 17.44 | $0.49 | 22600 |
| 2021-10-28 | 17.62 | $0.50 | 198547 |
| 2021-10-27 | 17.73 | $0.50 | 242128 |
| 2021-10-26 | 18.04 | $0.50 | 149933 |
| 2021-10-25 | 17.78 | $0.50 | 186910 |
| 2021-10-22 | 17.55 | $0.50 | 210200 |
| 2021-10-21 | 17.34 | $0.48 | 80730 |
| 2021-10-20 | 17.74 | $0.48 | 52000 |
| 2021-10-19 | 18.30 | $0.47 | 5300 |
| 2021-10-18 | 18.91 | $0.47 | 10000 |
| 2021-10-15 | 19.54 | $0.48 | 77300 |
| 2021-10-14 | 20.23 | $0.47 | 113300 |
| 2021-10-13 | 21.14 | $0.46 | 52800 |
| 2021-10-12 | 21.71 | $0.45 | 44500 |
| 2021-10-11 | 21.97 | $0.45 | 81524 |
| 2021-10-08 | 22.23 | $0.45 | 37100 |
| 2021-10-07 | 22.56 | $0.45 | 6500 |
| 2021-10-06 | 23.20 | $0.44 | 2500 |
| 2021-10-05 | 23.72 | $0.44 | 31605 |
| 2021-10-04 | 24.26 | $0.44 | 27423 |
| 2021-10-01 | 25.07 | $0.45 | 5039 |
| 2021-09-30 | 26.16 | $0.45 | 3520 |
| 2021-09-29 | 27.31 | $0.45 | 53100 |
| 2021-09-28 | 28.74 | $0.45 | 21000 |
| 2021-09-27 | 30.11 | $0.45 | 25736 |
| 2021-09-24 | 31.55 | $0.47 | 32800 |
| 2021-09-23 | 33.07 | $0.46 | — |
| 2021-09-22 | 34.32 | $0.46 | 56200 |
| 2021-09-21 | 35.63 | $0.46 | 3000 |
| 2021-09-20 | 36.66 | $0.46 | 31717 |
| 2021-09-17 | 37.74 | $0.47 | 33340 |
| 2021-09-16 | 37.93 | $0.45 | 700 |
| 2021-09-15 | 38.48 | $0.45 | 77300 |
| 2021-09-14 | 39.06 | $0.45 | 56600 |
| 2021-09-13 | 39.29 | $0.45 | 12100 |
| 2021-09-10 | 39.68 | $0.46 | 5000 |
| 2021-09-09 | 39.51 | $0.44 | 249625 |
| 2021-09-08 | 39.59 | $0.46 | 34000 |
| 2021-09-07 | 39.18 | $0.47 | 152510 |
| 2021-09-03 | 38.75 | $0.47 | 52600 |
| 2021-09-02 | 38.61 | $0.45 | 21141 |
| 2021-09-01 | 38.86 | $0.45 | 25500 |
| 2021-08-31 | 39.13 | $0.44 | 81000 |
| 2021-08-30 | 39.41 | $0.43 | 9000 |
| 2021-08-27 | 40.22 | $0.42 | 84147 |
| 2021-08-26 | 41.06 | $0.43 | 112616 |
| 2021-08-25 | 42.00 | $0.44 | 6100 |
| 2021-08-24 | 41.96 | $0.43 | 21300 |
| 2021-08-23 | 42.02 | $0.42 | 21000 |
| 2021-08-20 | 42.27 | $0.41 | 1100 |
| 2021-08-19 | 42.62 | $0.41 | 92500 |
| 2021-08-18 | 42.98 | $0.43 | 143024 |
| 2021-08-17 | 43.21 | $0.43 | 83400 |
| 2021-08-16 | 43.55 | $0.43 | 15018 |
| 2021-08-13 | 43.45 | $0.43 | 3300 |
| 2021-08-12 | 43.37 | $0.43 | 7900 |
| 2021-08-11 | 43.06 | $0.44 | 16400 |
| 2021-08-10 | 42.85 | $0.43 | 49844 |
| 2021-08-09 | 42.63 | $0.43 | 42900 |
| 2021-08-06 | 42.47 | $0.43 | — |
| 2021-08-05 | 42.08 | $0.43 | 9637 |
| 2021-08-04 | 41.67 | $0.43 | 14900 |
| 2021-08-03 | 41.24 | $0.44 | 47727 |
| 2021-08-02 | 40.79 | $0.43 | 200 |
| 2021-07-30 | 40.44 | $0.43 | 63500 |
| 2021-07-29 | 40.06 | $0.44 | 62600 |
| 2021-07-28 | 39.33 | $0.44 | 4300 |
| 2021-07-27 | 38.45 | $0.44 | 14000 |
| 2021-07-26 | 37.53 | $0.44 | 2200 |
| 2021-07-23 | 36.55 | $0.44 | 38530 |
| 2021-07-22 | 35.12 | $0.44 | 16620 |
| 2021-07-21 | 33.60 | $0.42 | 79500 |
| 2021-07-20 | 32.25 | $0.43 | 31500 |
| 2021-07-19 | 30.83 | $0.43 | 59500 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected