Is EG Acquisition Corp. (EGGF) a Buy, Sell, or Hold?
NYSE : EGGF
EG Acquisition Corp. — Stock Chart
$11.98 USD
$1.68 (16.31%)
- Volume
- 5.38K
- Average Volume
- 27.84K
- Market Capitalization
- $118.07M
- P/E Ratio
- -15.36
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $14.55
- Year Low
- $9.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.23
EGGF Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2023-12-27 | $9.90 | $11.98 | 21.01% | 5383 |
| 2023-12-26 | $10.60 | $10.30 | -2.83% | 2057 |
| 2023-12-22 | $10.62 | $10.77 | 1.41% | 4053 |
| 2023-12-21 | $10.10 | $11.25 | 11.39% | 19917 |
| 2023-12-20 | $10.45 | $9.86 | -5.65% | 28182 |
| 2023-12-19 | $9.94 | $9.90 | -0.40% | 139.88K |
| 2023-12-18 | $10.80 | $10.80 | 0.00% | 24515 |
| 2023-12-15 | $12.72 | $10.81 | -15.02% | 35565 |
| 2023-12-14 | $10.90 | $10.85 | -0.46% | 21761 |
| 2023-12-13 | $10.85 | $10.92 | 0.65% | 19982 |
| 2023-12-12 | $10.88 | $10.73 | -1.38% | 34140 |
| 2023-12-11 | $10.72 | $10.72 | 0.00% | 27300 |
| 2023-12-08 | $10.74 | $10.72 | -0.19% | 511 |
| 2023-12-07 | $10.73 | $10.87 | 1.26% | 7242 |
| 2023-12-06 | $10.55 | $10.68 | 1.23% | 58459 |
| 2023-12-05 | $10.85 | $10.82 | -0.28% | 9090 |
| 2023-12-04 | $10.50 | $10.90 | 3.76% | 2860 |
| 2023-12-01 | $10.43 | $10.92 | 4.70% | 5684 |
| 2023-11-30 | $10.65 | $10.68 | 0.23% | 40665 |
| 2023-11-29 | $10.90 | $10.75 | -1.38% | 22613 |
| 2023-11-28 | $10.79 | $10.85 | 0.56% | 29249 |
| 2023-11-27 | $10.69 | $10.68 | -0.09% | 21935 |
| 2023-11-24 | $10.74 | $10.69 | -0.40% | 8746 |
| 2023-11-22 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-21 | $10.66 | $10.65 | -0.05% | 452 |
| 2023-11-20 | $10.81 | $10.65 | -1.44% | 2035 |
| 2023-11-17 | $11.72 | $10.64 | -9.22% | 10354 |
| 2023-11-16 | $10.65 | $10.65 | 0.00% | 209 |
| 2023-11-15 | $10.64 | $10.64 | 0.00% | - |
| 2023-11-14 | $10.64 | $10.64 | 0.00% | 248.99K |
| 2023-11-13 | $10.64 | $10.64 | 0.00% | 11448 |
| 2023-11-10 | $10.65 | $10.64 | -0.05% | 100.33K |
| 2023-11-09 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-08 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-07 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-06 | $10.62 | $10.66 | 0.38% | 3499 |
| 2023-11-03 | $10.66 | $10.66 | 0.00% | - |
| 2023-11-02 | $10.66 | $10.66 | 0.01% | 10671 |
| 2023-11-01 | $10.66 | $10.66 | 0.00% | 10680 |
| 2023-10-31 | $10.62 | $10.62 | 0.00% | - |
| 2023-10-30 | $10.62 | $10.62 | 0.00% | 344 |
| 2023-10-27 | $10.62 | $10.62 | 0.00% | 60020 |
| 2023-10-26 | $10.66 | $10.62 | -0.37% | 22445 |
| 2023-10-25 | $10.61 | $10.62 | 0.09% | 1772 |
| 2023-10-24 | $10.67 | $10.62 | -0.47% | 1639 |
| 2023-10-23 | $10.67 | $10.64 | -0.28% | 21852 |
| 2023-10-20 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-19 | $10.66 | $10.66 | 0.00% | - |
| 2023-10-18 | $10.69 | $10.66 | -0.28% | 17236 |
| 2023-10-17 | $10.89 | $10.69 | -1.84% | 67624 |
| 2023-10-16 | $10.65 | $10.65 | 0.00% | - |
| 2023-10-13 | $10.60 | $10.65 | 0.47% | 17927 |
| 2023-10-12 | $10.61 | $10.57 | -0.38% | 330.95K |
| 2023-10-11 | $10.61 | $10.65 | 0.38% | 17717 |
| 2023-10-10 | $11.35 | $10.65 | -6.17% | 68802 |
| 2023-10-09 | $10.63 | $10.72 | 0.85% | 19994 |
| 2023-10-06 | $10.62 | $10.67 | 0.47% | 14700 |
| 2023-10-05 | $10.57 | $10.54 | -0.28% | 11710 |
| 2023-10-04 | $10.74 | $10.74 | 0.00% | 2577 |
| 2023-10-03 | $11.33 | $10.65 | -6.00% | 18817 |
| 2023-10-02 | $10.78 | $10.67 | -1.02% | 17328 |
| 2023-09-29 | $10.61 | $10.66 | 0.47% | 26297 |
| 2023-09-28 | $10.63 | $10.76 | 1.22% | 2798 |
| 2023-09-27 | $10.55 | $10.57 | 0.19% | 66733 |
| 2023-09-26 | $10.55 | $10.57 | 0.19% | 8567 |
| 2023-09-25 | $10.58 | $10.58 | 0.00% | 157 |
| 2023-09-22 | $10.55 | $10.55 | 0.00% | 53265 |
| 2023-09-21 | $10.52 | $10.52 | 0.00% | - |
| 2023-09-20 | $10.52 | $10.52 | 0.00% | - |
| 2023-09-19 | $10.52 | $10.52 | 0.00% | 25291 |
| 2023-09-18 | $10.52 | $10.52 | 0.00% | - |
| 2023-09-15 | $10.52 | $10.52 | 0.00% | - |
| 2023-09-14 | $10.52 | $10.52 | 0.00% | - |
| 2023-09-13 | $10.52 | $10.52 | 0.00% | 100 |
| 2023-09-12 | $10.48 | $10.48 | 0.00% | 101 |
| 2023-09-11 | $10.50 | $10.50 | 0.00% | 310 |
| 2023-09-08 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-07 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-06 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-05 | $10.49 | $10.49 | 0.00% | - |
| 2023-09-01 | $10.45 | $10.49 | 0.38% | 8677 |
| 2023-08-31 | $10.50 | $10.50 | 0.00% | 3201 |
| 2023-08-30 | $10.50 | $10.50 | -0.05% | 4046 |
| 2023-08-29 | $10.50 | $10.49 | -0.10% | 974 |
| 2023-08-28 | $10.40 | $10.49 | 0.87% | 51830 |
| 2023-08-25 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-24 | $10.50 | $10.50 | 0.00% | - |
| 2023-08-23 | $10.50 | $10.50 | 0.00% | 27625 |
| 2023-08-22 | $10.48 | $10.54 | 0.57% | 3614 |
| 2023-08-21 | $10.50 | $10.50 | 0.00% | - |