Is NestYield Total Return Guard ETF (EGGS) a Buy, Sell, or Hold?
AMEX : EGGS
NestYield Total Return Guard ETF — Stock Chart
$36.235 USD
-$2.13 (-5.54%)
- Volume
- 10.17K
- Average Volume
- 12.69K
- Market Capitalization
- $24.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.50
- Year Low
- $33.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
EGGS Price Chart
Historical Price Data
| Date | Opening Price | Closing Price | %Chg | Volume |
|---|---|---|---|---|
| 2026-07-24 | $37.86 | $36.25 | -4.25% | 10200 |
| 2026-07-23 | $38.73 | $38.36 | -0.96% | 5517 |
| 2026-07-22 | $38.64 | $38.14 | -1.29% | 4736 |
| 2026-07-21 | $37.55 | $38.42 | 2.32% | 9623 |
| 2026-07-20 | $37.05 | $36.30 | -2.02% | 5700 |
| 2026-07-17 | $34.78 | $36.21 | 4.11% | 6800 |
| 2026-07-16 | $37.36 | $36.06 | -3.48% | 6221 |
| 2026-07-15 | $38.25 | $38.07 | -0.47% | 13547 |
| 2026-07-14 | $40.63 | $39.39 | -3.05% | 3819 |
| 2026-07-13 | $39.63 | $38.65 | -2.47% | 6300 |
| 2026-07-10 | $40.07 | $40.21 | 0.35% | 25900 |
| 2026-07-09 | $41.04 | $40.32 | -1.75% | 9518 |
| 2026-07-08 | $39.17 | $39.76 | 1.51% | 4646 |
| 2026-07-07 | $39.71 | $39.31 | -1.01% | 12400 |
| 2026-07-06 | $40.62 | $40.96 | 0.84% | 9000 |
| 2026-07-02 | $41.45 | $39.80 | -3.98% | 23400 |
| 2026-07-01 | $42.64 | $41.62 | -2.39% | 9600 |
| 2026-06-30 | $42.74 | $43.20 | 1.08% | 9916 |
| 2026-06-29 | $41.69 | $42.12 | 1.03% | 14100 |
| 2026-06-26 | $42.82 | $41.51 | -3.06% | 8500 |
| 2026-06-25 | $45.50 | $43.88 | -3.56% | 8500 |
| 2026-06-24 | $43.74 | $43.37 | -0.85% | 9400 |
| 2026-06-23 | $43.43 | $43.66 | 0.53% | 11461 |
| 2026-06-22 | $44.37 | $44.67 | 0.68% | 20548 |
| 2026-06-18 | $43.74 | $43.76 | 0.05% | 13500 |
| 2026-06-17 | $43.15 | $42.85 | -0.70% | 6800 |
| 2026-06-16 | $43.47 | $42.72 | -1.73% | 11900 |
| 2026-06-15 | $42.48 | $43.38 | 2.12% | 10468 |
| 2026-06-12 | $41.26 | $41.65 | 0.95% | 20800 |
| 2026-06-11 | $39.73 | $41.02 | 3.25% | 8516 |
| 2026-06-10 | $39.05 | $39.06 | 0.03% | 3600 |
| 2026-06-09 | $40.20 | $39.55 | -1.62% | 5775 |
| 2026-06-08 | $39.81 | $40.05 | 0.60% | 47100 |
| 2026-06-05 | $40.73 | $39.17 | -3.83% | 7019 |
| 2026-06-04 | $40.84 | $41.28 | 1.08% | 7000 |
| 2026-06-03 | $41.63 | $41.34 | -0.70% | 2832 |
| 2026-06-02 | $40.01 | $41.60 | 3.97% | 15200 |
| 2026-06-01 | $40.01 | $40.12 | 0.27% | 5000 |
| 2026-05-29 | $40.39 | $40.16 | -0.57% | 6900 |
| 2026-05-28 | $40.86 | $40.50 | -0.88% | 20429 |
| 2026-05-27 | $41.00 | $41.25 | 0.61% | 7815 |
| 2026-05-26 | $41.24 | $41.25 | 0.02% | 18804 |
| 2026-05-22 | $40.85 | $40.72 | -0.32% | 3900 |
| 2026-05-21 | $38.80 | $40.40 | 4.12% | 29103 |
| 2026-05-20 | $39.10 | $39.11 | 0.03% | 5400 |
| 2026-05-19 | $37.80 | $38.46 | 1.75% | 7200 |
| 2026-05-18 | $39.49 | $38.33 | -2.94% | 34000 |
| 2026-05-15 | $39.36 | $39.57 | 0.53% | 8716 |
| 2026-05-14 | $40.58 | $40.67 | 0.22% | 11479 |
| 2026-05-13 | $40.84 | $40.82 | -0.05% | 30408 |
| 2026-05-12 | $40.58 | $40.33 | -0.62% | 12600 |
| 2026-05-11 | $39.71 | $40.91 | 3.02% | 36300 |
| 2026-05-08 | $38.90 | $39.30 | 1.03% | 22800 |
| 2026-05-07 | $39.92 | $38.90 | -2.56% | 27600 |
| 2026-05-06 | $40.05 | $39.86 | -0.47% | 26900 |
| 2026-05-05 | $39.25 | $39.46 | 0.54% | 5600 |
| 2026-05-04 | $38.68 | $39.05 | 0.96% | 7201 |
| 2026-05-01 | $38.40 | $38.32 | -0.21% | 4400 |
| 2026-04-30 | $37.52 | $37.84 | 0.85% | 20905 |
| 2026-04-29 | $37.13 | $37.26 | 0.35% | 6602 |
| 2026-04-28 | $37.72 | $37.11 | -1.62% | 4505 |
| 2026-04-27 | $38.32 | $38.55 | 0.60% | 11417 |
| 2026-04-24 | $38.00 | $38.27 | 0.71% | 3220 |
| 2026-04-23 | $37.70 | $37.67 | -0.08% | 6300 |
| 2026-04-22 | $37.44 | $37.96 | 1.39% | 6822 |
| 2026-04-21 | $37.21 | $36.85 | -0.97% | 5100 |
| 2026-04-20 | $36.73 | $37.02 | 0.79% | 3782 |
| 2026-04-17 | $37.24 | $36.94 | -0.81% | 7001 |
| 2026-04-16 | $37.02 | $36.73 | -0.78% | 6905 |
| 2026-04-15 | $36.96 | $37.04 | 0.22% | 9525 |
| 2026-04-14 | $36.33 | $37.11 | 2.15% | 4500 |
| 2026-04-13 | $35.11 | $35.73 | 1.77% | 10407 |
| 2026-04-10 | $34.18 | $34.53 | 1.02% | 3803 |
| 2026-04-09 | $34.22 | $34.17 | -0.15% | 8600 |
| 2026-04-08 | $33.64 | $34.24 | 1.78% | 11000 |
| 2026-04-07 | $35.86 | $35.88 | 0.06% | 2912 |
| 2026-04-06 | $35.39 | $35.70 | 0.88% | 3404 |
| 2026-04-02 | $34.29 | $35.31 | 2.97% | 5224 |
| 2026-04-01 | $34.99 | $35.01 | 0.06% | 3300 |
| 2026-03-31 | $34.52 | $34.68 | 0.46% | 2900 |
| 2026-03-30 | $35.00 | $34.11 | -2.54% | 3232 |
| 2026-03-27 | $35.60 | $35.50 | -0.28% | 2100 |
| 2026-03-26 | $36.22 | $35.36 | -2.37% | 3500 |
| 2026-03-25 | $36.31 | $36.62 | 0.85% | 3200 |
| 2026-03-24 | $35.79 | $36.23 | 1.23% | 1841 |
| 2026-03-23 | $36.15 | $36.04 | -0.30% | 2900 |
| 2026-03-20 | $36.60 | $35.61 | -2.70% | 5100 |
| 2026-03-19 | $35.87 | $36.60 | 2.04% | 4012 |
| 2026-03-18 | $36.67 | $36.55 | -0.33% | 6400 |
| 2026-03-17 | $36.59 | $36.55 | -0.11% | 3340 |