Is NestYield Total Return Guard ETF (EGGS) a Buy, Sell, or Hold?
Enter your email address below for free access to our NestYield Total Return Guard ETF (EGGS) research center and poll results.
AMEX : EGGS
NestYield Total Return Guard ETF — Technical Indicators
$36.235 USD
-$2.13 (-5.54%)
- Volume
- 10.17K
- Average Volume
- 12.69K
- Market Capitalization
- $24.21M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $45.50
- Year Low
- $33.64
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
39.23
2026-07-24
Close Price
$36.25
Vol: 10200
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
33.52
Average
38.90
Maximum
43.93
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 39.23 | $36.25 | 10200 |
| 2026-07-23 | 39.61 | $38.36 | 5517 |
| 2026-07-22 | 39.87 | $38.14 | 4736 |
| 2026-07-21 | 40.14 | $38.42 | 9623 |
| 2026-07-20 | 40.45 | $36.30 | 5700 |
| 2026-07-17 | 40.83 | $36.21 | 6800 |
| 2026-07-16 | 41.16 | $36.06 | 6221 |
| 2026-07-15 | 41.49 | $38.07 | 13547 |
| 2026-07-14 | 41.76 | $39.39 | 3819 |
| 2026-07-13 | 41.87 | $38.65 | 6300 |
| 2026-07-10 | 41.99 | $40.21 | 25900 |
| 2026-07-09 | 41.93 | $40.32 | 9518 |
| 2026-07-08 | 41.89 | $39.76 | 4646 |
| 2026-07-07 | 41.91 | $39.31 | 12400 |
| 2026-07-06 | 41.90 | $40.96 | 9000 |
| 2026-07-02 | 41.92 | $39.80 | 23400 |
| 2026-07-01 | 41.99 | $41.62 | 9600 |
| 2026-06-30 | 41.99 | $43.20 | 9916 |
| 2026-06-29 | 41.84 | $42.12 | 14100 |
| 2026-06-26 | 41.74 | $41.51 | 8500 |
| 2026-06-25 | 41.69 | $43.88 | 8500 |
| 2026-06-24 | 41.56 | $43.37 | 9400 |
| 2026-06-23 | 41.45 | $43.66 | 11461 |
| 2026-06-22 | 41.31 | $44.67 | 20548 |
| 2026-06-18 | 41.09 | $43.76 | 13500 |
| 2026-06-17 | 40.86 | $42.85 | 6800 |
| 2026-06-16 | 40.64 | $42.72 | 11900 |
| 2026-06-15 | 40.42 | $43.38 | 10468 |
| 2026-06-12 | 40.23 | $41.65 | 20800 |
| 2026-06-11 | 40.18 | $41.02 | 8516 |
| 2026-06-10 | 40.17 | $39.06 | 3600 |
| 2026-06-09 | 40.23 | $39.55 | 5775 |
| 2026-06-08 | 40.30 | $40.05 | 47100 |
| 2026-06-05 | 40.26 | $39.17 | 7019 |
| 2026-06-04 | 40.25 | $41.28 | 7000 |
| 2026-06-03 | 40.18 | $41.34 | 2832 |
| 2026-06-02 | 40.09 | $41.60 | 15200 |
| 2026-06-01 | 39.96 | $40.12 | 5000 |
| 2026-05-29 | 39.87 | $40.16 | 6900 |
| 2026-05-28 | 39.75 | $40.50 | 20429 |
| 2026-05-27 | 39.59 | $41.25 | 7815 |
| 2026-05-26 | 39.38 | $41.25 | 18804 |
| 2026-05-22 | 39.25 | $40.72 | 3900 |
| 2026-05-21 | 39.13 | $40.40 | 29103 |
| 2026-05-20 | 38.99 | $39.11 | 5400 |
| 2026-05-19 | 38.93 | $38.46 | 7200 |
| 2026-05-18 | 38.85 | $38.33 | 34000 |
| 2026-05-15 | 38.79 | $39.57 | 8716 |
| 2026-05-14 | 38.65 | $40.67 | 11479 |
| 2026-05-13 | 38.46 | $40.82 | 30408 |
| 2026-05-12 | 38.27 | $40.33 | 12600 |
| 2026-05-11 | 38.11 | $40.91 | 36300 |
| 2026-05-08 | 37.85 | $39.30 | 22800 |
| 2026-05-07 | 37.61 | $38.90 | 27600 |
| 2026-05-06 | 37.37 | $39.86 | 26900 |
| 2026-05-05 | 37.09 | $39.46 | 5600 |
| 2026-05-04 | 36.91 | $39.05 | 7201 |
| 2026-05-01 | 36.75 | $38.32 | 4400 |
| 2026-04-30 | 36.60 | $37.84 | 20905 |
| 2026-04-29 | 36.45 | $37.26 | 6602 |
| 2026-04-28 | 36.33 | $37.11 | 4505 |
| 2026-04-27 | 36.18 | $38.55 | 11417 |
| 2026-04-24 | 36.02 | $38.27 | 3220 |
| 2026-04-23 | 35.88 | $37.67 | 6300 |
| 2026-04-22 | 35.82 | $37.96 | 6822 |
| 2026-04-21 | 35.74 | $36.85 | 5100 |
| 2026-04-20 | 35.70 | $37.02 | 3782 |
| 2026-04-17 | 35.63 | $36.94 | 7001 |
| 2026-04-16 | 35.61 | $36.73 | 6905 |
| 2026-04-15 | 35.60 | $37.04 | 9525 |
| 2026-04-14 | 35.58 | $37.11 | 4500 |
| 2026-04-13 | 35.54 | $35.73 | 10407 |
| 2026-04-10 | 35.55 | $34.53 | 3803 |
| 2026-04-09 | 35.61 | $34.17 | 8600 |
| 2026-04-08 | 35.69 | $34.24 | 11000 |
| 2026-04-07 | 35.74 | $35.88 | 2912 |
| 2026-04-06 | 35.74 | $35.70 | 3404 |
| 2026-04-02 | 35.71 | $35.31 | 5224 |
| 2026-04-01 | 35.72 | $35.01 | 3300 |
| 2026-03-31 | 35.75 | $34.68 | 2900 |
| 2026-03-30 | 35.79 | $34.11 | 3232 |
| 2026-03-27 | 35.91 | $35.50 | 2100 |
| 2026-03-26 | 35.97 | $35.36 | 3500 |
| 2026-03-25 | 36.05 | $36.62 | 3200 |
| 2026-03-24 | 36.09 | $36.23 | 1841 |
| 2026-03-23 | 36.15 | $36.04 | 2900 |
| 2026-03-20 | 36.20 | $35.61 | 5100 |
| 2026-03-19 | 36.28 | $36.60 | 4012 |
| 2026-03-18 | 36.32 | $36.55 | 6400 |
| 2026-03-17 | 36.35 | $36.55 | 3340 |
| 2026-03-16 | 36.35 | $36.46 | 2422 |
| 2026-03-13 | 36.36 | $35.91 | 2609 |
| 2026-03-12 | 36.41 | $35.61 | 2706 |
| 2026-03-11 | 36.50 | $35.74 | 2409 |
| 2026-03-10 | 36.58 | $35.34 | 3316 |
| 2026-03-09 | 36.67 | $35.78 | 4303 |
| 2026-03-06 | 36.69 | $35.15 | 2000 |
| 2026-03-05 | 36.67 | $35.51 | 4864 |
| 2026-03-04 | 36.67 | $35.62 | 3000 |
| 2026-03-03 | 36.78 | $35.43 | 5600 |
| 2026-03-02 | 36.88 | $36.52 | 4249 |
| 2026-02-27 | 36.90 | $36.81 | 2400 |
| 2026-02-26 | 36.94 | $36.90 | 4620 |
| 2026-02-25 | 37.04 | $37.42 | 4910 |
| 2026-02-24 | 37.09 | $37.46 | 5100 |
| 2026-02-23 | 37.13 | $37.10 | 1700 |
| 2026-02-20 | 37.19 | $37.09 | 4100 |
| 2026-02-19 | 37.25 | $37.44 | 3347 |
| 2026-02-18 | 37.28 | $37.06 | 16244 |
| 2026-02-17 | 37.32 | $36.66 | 2509 |
| 2026-02-13 | 37.40 | $36.68 | 3534 |
| 2026-02-12 | 37.50 | $36.87 | 10500 |
| 2026-02-11 | 37.57 | $37.33 | 1816 |
| 2026-02-10 | 37.65 | $37.39 | 4300 |
| 2026-02-09 | 37.72 | $37.24 | 2100 |
| 2026-02-06 | 37.78 | $36.14 | 5000 |
| 2026-02-05 | 37.87 | $34.67 | 7618 |
| 2026-02-04 | 38.05 | $35.58 | 8835 |
| 2026-02-03 | 38.19 | $37.83 | 4901 |
| 2026-02-02 | 38.22 | $37.47 | 7348 |
| 2026-01-30 | 38.26 | $36.92 | 3100 |
| 2026-01-29 | 38.33 | $37.61 | 4015 |
| 2026-01-28 | 38.38 | $38.84 | 4900 |
| 2026-01-27 | 38.41 | $38.47 | 5547 |
| 2026-01-26 | 38.46 | $38.22 | 2514 |
| 2026-01-23 | 38.53 | $38.27 | 3442 |
| 2026-01-22 | 38.60 | $38.21 | 2700 |
| 2026-01-21 | 38.66 | $38.21 | 3908 |
| 2026-01-20 | 38.72 | $37.85 | 4451 |
| 2026-01-16 | 38.75 | $38.10 | 3700 |
| 2026-01-15 | 38.72 | $38.72 | 6009 |
| 2026-01-14 | 38.73 | $38.36 | 6700 |
| 2026-01-13 | 38.73 | $38.86 | 2804 |
| 2026-01-12 | 38.73 | $38.81 | 4600 |
| 2026-01-09 | 38.82 | $38.51 | 3800 |
| 2026-01-08 | 38.92 | $37.97 | 2818 |
| 2026-01-07 | 39.06 | $38.25 | 3334 |
| 2026-01-06 | 39.17 | $38.40 | 3500 |
| 2026-01-05 | 39.27 | $38.37 | 5507 |
| 2026-01-02 | 39.36 | $38.16 | 8104 |
| 2025-12-31 | 39.44 | $38.38 | 7816 |
| 2025-12-30 | 39.50 | $38.66 | 2548 |
| 2025-12-29 | 39.53 | $39.32 | 6700 |
| 2025-12-26 | 39.54 | $39.56 | 4300 |
| 2025-12-24 | 39.52 | $39.71 | 2700 |
| 2025-12-23 | 39.48 | $39.64 | 3025 |
| 2025-12-22 | 39.44 | $39.45 | 6500 |
| 2025-12-19 | 39.41 | $39.28 | 2628 |
| 2025-12-18 | 39.40 | $38.44 | 3400 |
| 2025-12-17 | 39.48 | $37.53 | 3986 |
| 2025-12-16 | 39.60 | $38.91 | 3900 |
| 2025-12-15 | 39.65 | $38.43 | 4036 |
| 2025-12-12 | 39.75 | $38.91 | 2636 |
| 2025-12-11 | 39.82 | $40.49 | 3800 |
| 2025-12-10 | 39.88 | $40.63 | 34900 |
| 2025-12-09 | 39.94 | $40.73 | 4123 |
| 2025-12-08 | 40.05 | $40.38 | 10042 |
| 2025-12-05 | 40.10 | $40.34 | 7000 |
| 2025-12-04 | 40.17 | $40.23 | 21000 |
| 2025-12-03 | 40.32 | $39.74 | 4036 |
| 2025-12-02 | 40.46 | $39.53 | 9334 |
| 2025-12-01 | 40.69 | $39.34 | 5205 |
| 2025-11-28 | 40.92 | $39.51 | 8800 |
| 2025-11-26 | 41.10 | $39.19 | 20825 |
| 2025-11-25 | 41.37 | $38.87 | 8000 |
| 2025-11-24 | 41.65 | $38.86 | 45545 |
| 2025-11-21 | 41.93 | $38.80 | 9800 |
| 2025-11-20 | 42.18 | $39.22 | 19400 |
| 2025-11-19 | 42.40 | $39.91 | 17200 |
| 2025-11-18 | 42.57 | $39.89 | 10501 |
| 2025-11-17 | 42.75 | $39.98 | 14800 |
| 2025-11-14 | 42.94 | $40.43 | 8900 |
| 2025-11-13 | 43.11 | $40.36 | 16100 |
| 2025-11-12 | 43.29 | $41.69 | 16728 |
| 2025-11-11 | 43.41 | $41.84 | 6000 |
| 2025-11-10 | 43.50 | $42.89 | 21538 |
| 2025-11-07 | 43.56 | $41.46 | 36202 |
| 2025-11-06 | 43.64 | $41.67 | 21700 |
| 2025-11-05 | 43.78 | $43.13 | 8531 |
| 2025-11-04 | 43.83 | $42.72 | 12630 |
| 2025-11-03 | 43.89 | $44.04 | 17816 |
| 2025-10-31 | 43.89 | $43.85 | 14300 |
| 2025-10-30 | 43.89 | $43.27 | 13300 |
| 2025-10-29 | 43.93 | $44.50 | 41400 |
| 2025-10-28 | 43.90 | $44.44 | 18009 |
| 2025-10-27 | 43.85 | $44.55 | 12526 |
| 2025-10-24 | 43.77 | $43.82 | 22800 |
| 2025-10-23 | 43.73 | $43.46 | 8543 |
| 2025-10-22 | 43.70 | $43.35 | 17600 |
| 2025-10-21 | 43.69 | $43.48 | 11406 |
| 2025-10-20 | 43.69 | $43.79 | 8300 |
| 2025-10-17 | 43.69 | $43.80 | 9901 |
| 2025-10-16 | 43.69 | $43.98 | 10500 |
| 2025-10-15 | 43.65 | $44.11 | 7547 |
| 2025-10-14 | 43.58 | $43.76 | 8900 |
| 2025-10-13 | 43.54 | $43.93 | 9018 |
| 2025-10-10 | 43.50 | $43.21 | 6400 |
| 2025-10-09 | 43.47 | $44.33 | 4200 |
| 2025-10-08 | 43.38 | $44.27 | 7005 |
| 2025-10-07 | 43.30 | $43.92 | 4900 |
| 2025-10-06 | 43.19 | $43.99 | 5831 |
| 2025-10-03 | 43.05 | $43.85 | 6300 |
| 2025-10-02 | 42.88 | $44.04 | 11332 |
| 2025-10-01 | 42.70 | $43.93 | 11332 |
| 2025-09-30 | 42.52 | $43.37 | 8238 |
| 2025-09-29 | 42.34 | $43.01 | 6448 |
| 2025-09-26 | 42.18 | $43.08 | 3300 |
| 2025-09-25 | 42.06 | $42.72 | 2700 |
| 2025-09-24 | 41.97 | $43.17 | 2504 |
| 2025-09-23 | 41.86 | $43.51 | 4039 |
| 2025-09-22 | 41.70 | $43.82 | 5224 |
| 2025-09-19 | 41.53 | $43.76 | 5900 |
| 2025-09-18 | 41.33 | $43.29 | 7007 |
| 2025-09-17 | 41.16 | $42.67 | 4400 |
| 2025-09-16 | 41.03 | $42.98 | 2100 |
| 2025-09-15 | 40.94 | $43.06 | 6807 |
| 2025-09-12 | 40.84 | $42.72 | 6300 |
| 2025-09-11 | 40.77 | $42.47 | 4300 |
| 2025-09-10 | 40.71 | $42.57 | 3000 |
| 2025-09-09 | 40.65 | $41.75 | 2700 |
| 2025-09-08 | 40.60 | $41.27 | 2500 |
| 2025-09-05 | 40.58 | $40.44 | 2700 |
| 2025-09-04 | 40.60 | $40.41 | 17200 |
| 2025-09-03 | 40.60 | $40.23 | 2200 |
| 2025-09-02 | 40.62 | $39.77 | 5200 |
| 2025-08-29 | 40.68 | $39.94 | 5400 |
| 2025-08-28 | 40.70 | $40.70 | 3100 |
| 2025-08-27 | 40.74 | $40.86 | 5200 |
| 2025-08-26 | 40.75 | $40.94 | 8800 |
| 2025-08-25 | 40.77 | $40.31 | 2400 |
| 2025-08-22 | 40.84 | $40.42 | 31900 |
| 2025-08-21 | 40.89 | $39.81 | 7400 |
| 2025-08-20 | 40.97 | $39.97 | 4200 |
| 2025-08-19 | 41.04 | $39.96 | 500 |
| 2025-08-18 | 41.08 | $41.10 | 3000 |
| 2025-08-15 | 41.08 | $41.06 | 2300 |
| 2025-08-14 | 41.09 | $41.33 | 1000 |
| 2025-08-13 | 41.08 | $41.26 | 1500 |
| 2025-08-12 | 41.07 | $41.39 | 5200 |
| 2025-08-11 | 41.04 | $40.81 | 2600 |
| 2025-08-08 | 41.05 | $40.85 | 2400 |
| 2025-08-07 | 41.03 | $40.81 | 29200 |
| 2025-08-06 | 41.02 | $40.49 | 1800 |
| 2025-08-05 | 41.04 | $40.58 | 1300 |
| 2025-08-04 | 41.03 | $41.07 | 2700 |
| 2025-08-01 | 40.99 | $40.26 | 1400 |
| 2025-07-31 | 41.00 | $41.44 | 3700 |
| 2025-07-30 | 40.94 | $41.06 | 2400 |
| 2025-07-29 | 40.86 | $41.39 | 1500 |
| 2025-07-28 | 40.82 | $41.71 | 2200 |
| 2025-07-25 | 40.75 | $41.53 | 900 |
| 2025-07-24 | 40.71 | $41.40 | 2000 |
| 2025-07-23 | 40.65 | $41.21 | 3000 |
| 2025-07-22 | 40.60 | $40.75 | 3100 |
| 2025-07-21 | 40.50 | $41.25 | 2000 |
| 2025-07-18 | 40.37 | $41.19 | 10000 |
| 2025-07-17 | 40.26 | $41.22 | 9300 |
| 2025-07-16 | 40.13 | $40.97 | 6000 |
| 2025-07-15 | 40.03 | $40.90 | 2300 |
| 2025-07-14 | 39.91 | $40.83 | 7800 |
| 2025-07-11 | 39.81 | $40.50 | 6800 |
| 2025-07-10 | 39.72 | $40.64 | 4300 |
| 2025-07-09 | 39.62 | $40.84 | 2400 |
| 2025-07-08 | 39.51 | $40.41 | 4500 |
| 2025-07-07 | 39.43 | $40.29 | 5000 |
| 2025-07-03 | 39.33 | $40.55 | 3700 |
| 2025-07-02 | 39.25 | $40.14 | 1300 |
| 2025-07-01 | 39.19 | $39.56 | 7600 |
| 2025-06-30 | 39.12 | $40.57 | 3400 |
| 2025-06-27 | 38.99 | $40.21 | 5000 |
| 2025-06-26 | 38.86 | $40.76 | 31300 |
| 2025-06-25 | 38.73 | $40.15 | 6700 |
| 2025-06-24 | 38.62 | $40.22 | 6600 |
| 2025-06-23 | 38.47 | $38.82 | 3400 |
| 2025-06-20 | 38.40 | $38.71 | 8600 |
| 2025-06-18 | 38.32 | $38.92 | 1700 |
| 2025-06-17 | 38.26 | $38.66 | 1200 |
| 2025-06-16 | 38.22 | $39.00 | 1800 |
| 2025-06-13 | 38.16 | $38.46 | 2500 |
| 2025-06-12 | 38.11 | $38.84 | 2600 |
| 2025-06-11 | 38.06 | $38.74 | 1500 |
| 2025-06-10 | 38.00 | $38.58 | 4500 |
| 2025-06-09 | 37.91 | $38.53 | 3300 |
| 2025-06-06 | 37.76 | $38.79 | 1200 |
| 2025-06-05 | 37.61 | $38.43 | 800 |
| 2025-06-04 | 37.47 | $39.00 | 9400 |
| 2025-06-03 | 37.30 | $38.82 | 4300 |
| 2025-06-02 | 37.14 | $38.27 | 3000 |
| 2025-05-30 | 37.02 | $37.81 | 2300 |
| 2025-05-29 | 36.90 | $37.78 | 3200 |
| 2025-05-28 | 36.77 | $37.98 | 2100 |
| 2025-05-27 | 36.63 | $37.95 | 1600 |
| 2025-05-23 | 36.50 | $37.30 | 1700 |
| 2025-05-22 | 36.40 | $37.36 | 3300 |
| 2025-05-21 | 36.28 | $37.19 | 2700 |
| 2025-05-20 | 36.13 | $37.72 | 1800 |
| 2025-05-19 | 35.93 | $37.85 | 3300 |
| 2025-05-16 | 35.69 | $37.72 | 3000 |
| 2025-05-15 | 35.49 | $37.50 | 3900 |
| 2025-05-14 | 35.29 | $37.88 | 14600 |
| 2025-05-13 | 35.11 | $37.57 | 8500 |
| 2025-05-12 | 34.93 | $36.71 | 2300 |
| 2025-05-09 | 34.79 | $35.65 | 2400 |
| 2025-05-08 | 34.67 | $35.74 | 1400 |
| 2025-05-07 | 34.59 | $35.60 | 3000 |
| 2025-05-06 | 34.38 | $35.50 | 21000 |
| 2025-05-05 | 34.19 | $35.67 | 8000 |
| 2025-05-02 | 33.99 | $35.86 | 19900 |
| 2025-05-01 | 33.84 | $35.42 | 12100 |
| 2025-04-30 | 33.78 | $35.21 | 1800 |
| 2025-04-29 | 33.71 | $35.12 | 1800 |
| 2025-04-28 | 33.64 | $35.37 | 2000 |
| 2025-04-25 | 33.55 | $35.37 | 4500 |
| 2025-04-24 | 33.52 | $34.94 | 9800 |
| 2025-04-23 | 33.52 | $34.28 | 3800 |
| 2025-04-22 | 33.59 | $33.62 | 3700 |
| 2025-04-21 | 33.70 | $33.14 | 1000 |
| 2025-04-17 | 33.80 | $33.62 | 6700 |
| 2025-04-16 | 33.87 | $33.61 | 4500 |
| 2025-04-15 | 33.95 | $34.12 | 5400 |
| 2025-04-14 | 33.97 | $33.96 | 2800 |
| 2025-04-11 | 34.02 | $33.97 | 4300 |
| 2025-04-10 | 34.07 | $33.22 | 900 |
| 2025-04-09 | 34.12 | $34.10 | 20300 |
| 2025-04-08 | 34.15 | $31.43 | 1400 |
| 2025-04-07 | 34.29 | $31.74 | 1700 |
| 2025-04-04 | 34.40 | $31.67 | 1900 |
| 2025-04-03 | 34.58 | $32.79 | 4400 |
| 2025-04-02 | 34.70 | $34.29 | 2400 |
| 2025-04-01 | 34.81 | $33.93 | 3800 |
| 2025-03-31 | 34.90 | $33.61 | 8700 |
| 2025-03-28 | 35.00 | $33.65 | 3100 |
| 2025-03-27 | 35.15 | $34.68 | 1200 |
| 2025-03-26 | 35.22 | $34.93 | 2200 |
| 2025-03-25 | 35.37 | $35.75 | 2700 |
| 2025-03-24 | 35.45 | $35.82 | 9400 |
| 2025-03-21 | 35.55 | $35.14 | 2400 |
| 2025-03-20 | 35.73 | $35.04 | 3100 |
| 2025-03-19 | 35.94 | $35.16 | 4400 |
| 2025-03-18 | 36.15 | $34.42 | 100 |
| 2025-03-17 | 36.40 | $35.03 | 3400 |
| 2025-03-14 | 36.63 | $35.00 | 5600 |
| 2025-03-13 | 36.84 | $34.23 | 600 |
| 2025-03-12 | 37.09 | $34.68 | 6700 |
| 2025-03-11 | 37.31 | $34.24 | 1200 |
| 2025-03-10 | 37.56 | $33.85 | 600 |
| 2025-03-07 | 37.82 | $35.34 | 7100 |
| 2025-03-06 | 38.02 | $35.24 | 3700 |
| 2025-03-05 | 38.20 | $36.39 | 5300 |
| 2025-03-04 | 38.31 | $35.85 | 4000 |
| 2025-03-03 | 38.43 | $35.63 | 3100 |
| 2025-02-28 | 38.58 | $36.56 | 4700 |
| 2025-02-27 | 38.69 | $36.07 | 1400 |
| 2025-02-26 | 38.82 | $37.91 | 1100 |
| 2025-02-25 | 38.87 | $37.37 | 3500 |
| 2025-02-24 | 38.91 | $37.91 | 3100 |
| 2025-02-21 | 39.01 | $38.59 | 1000 |
| 2025-02-20 | 39.08 | $39.28 | 600 |
| 2025-02-19 | 39.10 | $39.42 | 2400 |
| 2025-02-18 | 39.09 | $39.31 | 1000 |
| 2025-02-14 | 39.07 | $39.63 | 3000 |
| 2025-02-13 | 39.03 | $39.24 | 5500 |
| 2025-02-12 | 39.01 | $39.22 | 3600 |
| 2025-02-11 | 38.95 | $39.07 | 4200 |
| 2025-02-10 | 38.93 | $39.36 | 6800 |
| 2025-02-07 | 38.89 | $39.00 | 800 |
| 2025-02-06 | 38.90 | $39.25 | 9000 |
| 2025-02-05 | 38.89 | $38.85 | 3000 |
| 2025-02-04 | 38.93 | $38.75 | 2300 |
| 2025-02-03 | 38.95 | $38.27 | 3000 |
| 2025-01-31 | 38.98 | $38.61 | 3600 |
| 2025-01-30 | 38.98 | $38.61 | 2100 |
| 2025-01-29 | 39.01 | $38.73 | 1300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
38.85
2026-07-24
Close Price
$36.25
Vol: 10200
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
33.79
Average
38.88
Maximum
43.81
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.85 | $36.25 | 10200 |
| 2026-07-23 | 39.12 | $38.36 | 5517 |
| 2026-07-22 | 39.20 | $38.14 | 4736 |
| 2026-07-21 | 39.31 | $38.42 | 9623 |
| 2026-07-20 | 39.40 | $36.30 | 5700 |
| 2026-07-17 | 39.73 | $36.21 | 6800 |
| 2026-07-16 | 40.10 | $36.06 | 6221 |
| 2026-07-15 | 40.53 | $38.07 | 13547 |
| 2026-07-14 | 40.79 | $39.39 | 3819 |
| 2026-07-13 | 40.93 | $38.65 | 6300 |
| 2026-07-10 | 41.17 | $40.21 | 25900 |
| 2026-07-09 | 41.27 | $40.32 | 9518 |
| 2026-07-08 | 41.38 | $39.76 | 4646 |
| 2026-07-07 | 41.55 | $39.31 | 12400 |
| 2026-07-06 | 41.78 | $40.96 | 9000 |
| 2026-07-02 | 41.87 | $39.80 | 23400 |
| 2026-07-01 | 42.08 | $41.62 | 9600 |
| 2026-06-30 | 42.13 | $43.20 | 9916 |
| 2026-06-29 | 42.02 | $42.12 | 14100 |
| 2026-06-26 | 42.01 | $41.51 | 8500 |
| 2026-06-25 | 42.06 | $43.88 | 8500 |
| 2026-06-24 | 41.87 | $43.37 | 9400 |
| 2026-06-23 | 41.71 | $43.66 | 11461 |
| 2026-06-22 | 41.51 | $44.67 | 20548 |
| 2026-06-18 | 41.18 | $43.76 | 13500 |
| 2026-06-17 | 40.90 | $42.85 | 6800 |
| 2026-06-16 | 40.70 | $42.72 | 11900 |
| 2026-06-15 | 40.49 | $43.38 | 10468 |
| 2026-06-12 | 40.18 | $41.65 | 20800 |
| 2026-06-11 | 40.03 | $41.02 | 8516 |
| 2026-06-10 | 39.92 | $39.06 | 3600 |
| 2026-06-09 | 40.01 | $39.55 | 5775 |
| 2026-06-08 | 40.06 | $40.05 | 47100 |
| 2026-06-05 | 40.06 | $39.17 | 7019 |
| 2026-06-04 | 40.16 | $41.28 | 7000 |
| 2026-06-03 | 40.04 | $41.34 | 2832 |
| 2026-06-02 | 39.90 | $41.60 | 15200 |
| 2026-06-01 | 39.73 | $40.12 | 5000 |
| 2026-05-29 | 39.68 | $40.16 | 6900 |
| 2026-05-28 | 39.63 | $40.50 | 20429 |
| 2026-05-27 | 39.54 | $41.25 | 7815 |
| 2026-05-26 | 39.36 | $41.25 | 18804 |
| 2026-05-22 | 39.16 | $40.72 | 3900 |
| 2026-05-21 | 39.00 | $40.40 | 29103 |
| 2026-05-20 | 38.85 | $39.11 | 5400 |
| 2026-05-19 | 38.83 | $38.46 | 7200 |
| 2026-05-18 | 38.86 | $38.33 | 34000 |
| 2026-05-15 | 38.92 | $39.57 | 8716 |
| 2026-05-14 | 38.85 | $40.67 | 11479 |
| 2026-05-13 | 38.66 | $40.82 | 30408 |
| 2026-05-12 | 38.43 | $40.33 | 12600 |
| 2026-05-11 | 38.23 | $40.91 | 36300 |
| 2026-05-08 | 37.95 | $39.30 | 22800 |
| 2026-05-07 | 37.81 | $38.90 | 27600 |
| 2026-05-06 | 37.70 | $39.86 | 26900 |
| 2026-05-05 | 37.47 | $39.46 | 5600 |
| 2026-05-04 | 37.26 | $39.05 | 7201 |
| 2026-05-01 | 37.07 | $38.32 | 4400 |
| 2026-04-30 | 36.94 | $37.84 | 20905 |
| 2026-04-29 | 36.84 | $37.26 | 6602 |
| 2026-04-28 | 36.80 | $37.11 | 4505 |
| 2026-04-27 | 36.77 | $38.55 | 11417 |
| 2026-04-24 | 36.58 | $38.27 | 3220 |
| 2026-04-23 | 36.40 | $37.67 | 6300 |
| 2026-04-22 | 36.27 | $37.96 | 6822 |
| 2026-04-21 | 36.09 | $36.85 | 5100 |
| 2026-04-20 | 36.01 | $37.02 | 3782 |
| 2026-04-17 | 35.90 | $36.94 | 7001 |
| 2026-04-16 | 35.79 | $36.73 | 6905 |
| 2026-04-15 | 35.69 | $37.04 | 9525 |
| 2026-04-14 | 35.55 | $37.11 | 4500 |
| 2026-04-13 | 35.39 | $35.73 | 10407 |
| 2026-04-10 | 35.35 | $34.53 | 3803 |
| 2026-04-09 | 35.44 | $34.17 | 8600 |
| 2026-04-08 | 35.57 | $34.24 | 11000 |
| 2026-04-07 | 35.71 | $35.88 | 2912 |
| 2026-04-06 | 35.69 | $35.70 | 3404 |
| 2026-04-02 | 35.69 | $35.31 | 5224 |
| 2026-04-01 | 35.73 | $35.01 | 3300 |
| 2026-03-31 | 35.81 | $34.68 | 2900 |
| 2026-03-30 | 35.93 | $34.11 | 3232 |
| 2026-03-27 | 36.12 | $35.50 | 2100 |
| 2026-03-26 | 36.19 | $35.36 | 3500 |
| 2026-03-25 | 36.27 | $36.62 | 3200 |
| 2026-03-24 | 36.24 | $36.23 | 1841 |
| 2026-03-23 | 36.24 | $36.04 | 2900 |
| 2026-03-20 | 36.26 | $35.61 | 5100 |
| 2026-03-19 | 36.33 | $36.60 | 4012 |
| 2026-03-18 | 36.30 | $36.55 | 6400 |
| 2026-03-17 | 36.27 | $36.55 | 3340 |
| 2026-03-16 | 36.24 | $36.46 | 2422 |
| 2026-03-13 | 36.22 | $35.91 | 2609 |
| 2026-03-12 | 36.25 | $35.61 | 2706 |
| 2026-03-11 | 36.32 | $35.74 | 2409 |
| 2026-03-10 | 36.38 | $35.34 | 3316 |
| 2026-03-09 | 36.49 | $35.78 | 4303 |
| 2026-03-06 | 36.56 | $35.15 | 2000 |
| 2026-03-05 | 36.71 | $35.51 | 4864 |
| 2026-03-04 | 36.84 | $35.62 | 3000 |
| 2026-03-03 | 36.97 | $35.43 | 5600 |
| 2026-03-02 | 37.13 | $36.52 | 4249 |
| 2026-02-27 | 37.19 | $36.81 | 2400 |
| 2026-02-26 | 37.23 | $36.90 | 4620 |
| 2026-02-25 | 37.27 | $37.42 | 4910 |
| 2026-02-24 | 37.25 | $37.46 | 5100 |
| 2026-02-23 | 37.23 | $37.10 | 1700 |
| 2026-02-20 | 37.24 | $37.09 | 4100 |
| 2026-02-19 | 37.26 | $37.44 | 3347 |
| 2026-02-18 | 37.24 | $37.06 | 16244 |
| 2026-02-17 | 37.26 | $36.66 | 2509 |
| 2026-02-13 | 37.32 | $36.68 | 3534 |
| 2026-02-12 | 37.39 | $36.87 | 10500 |
| 2026-02-11 | 37.45 | $37.33 | 1816 |
| 2026-02-10 | 37.46 | $37.39 | 4300 |
| 2026-02-09 | 37.47 | $37.24 | 2100 |
| 2026-02-06 | 37.49 | $36.14 | 5000 |
| 2026-02-05 | 37.63 | $34.67 | 7618 |
| 2026-02-04 | 37.94 | $35.58 | 8835 |
| 2026-02-03 | 38.19 | $37.83 | 4901 |
| 2026-02-02 | 38.23 | $37.47 | 7348 |
| 2026-01-30 | 38.31 | $36.92 | 3100 |
| 2026-01-29 | 38.46 | $37.61 | 4015 |
| 2026-01-28 | 38.54 | $38.84 | 4900 |
| 2026-01-27 | 38.51 | $38.47 | 5547 |
| 2026-01-26 | 38.52 | $38.22 | 2514 |
| 2026-01-23 | 38.55 | $38.27 | 3442 |
| 2026-01-22 | 38.58 | $38.21 | 2700 |
| 2026-01-21 | 38.62 | $38.21 | 3908 |
| 2026-01-20 | 38.66 | $37.85 | 4451 |
| 2026-01-16 | 38.74 | $38.10 | 3700 |
| 2026-01-15 | 38.81 | $38.72 | 6009 |
| 2026-01-14 | 38.82 | $38.36 | 6700 |
| 2026-01-13 | 38.87 | $38.86 | 2804 |
| 2026-01-12 | 38.87 | $38.81 | 4600 |
| 2026-01-09 | 38.88 | $38.51 | 3800 |
| 2026-01-08 | 38.92 | $37.97 | 2818 |
| 2026-01-07 | 39.02 | $38.25 | 3334 |
| 2026-01-06 | 39.10 | $38.40 | 3500 |
| 2026-01-05 | 39.17 | $38.37 | 5507 |
| 2026-01-02 | 39.26 | $38.16 | 8104 |
| 2025-12-31 | 39.37 | $38.38 | 7816 |
| 2025-12-30 | 39.48 | $38.66 | 2548 |
| 2025-12-29 | 39.56 | $39.32 | 6700 |
| 2025-12-26 | 39.59 | $39.56 | 4300 |
| 2025-12-24 | 39.59 | $39.71 | 2700 |
| 2025-12-23 | 39.58 | $39.64 | 3025 |
| 2025-12-22 | 39.57 | $39.45 | 6500 |
| 2025-12-19 | 39.58 | $39.28 | 2628 |
| 2025-12-18 | 39.61 | $38.44 | 3400 |
| 2025-12-17 | 39.74 | $37.53 | 3986 |
| 2025-12-16 | 39.97 | $38.91 | 3900 |
| 2025-12-15 | 40.08 | $38.43 | 4036 |
| 2025-12-12 | 40.26 | $38.91 | 2636 |
| 2025-12-11 | 40.40 | $40.49 | 3800 |
| 2025-12-10 | 40.39 | $40.63 | 34900 |
| 2025-12-09 | 40.36 | $40.73 | 4123 |
| 2025-12-08 | 40.32 | $40.38 | 10042 |
| 2025-12-05 | 40.32 | $40.34 | 7000 |
| 2025-12-04 | 40.32 | $40.23 | 21000 |
| 2025-12-03 | 40.32 | $39.74 | 4036 |
| 2025-12-02 | 40.39 | $39.53 | 9334 |
| 2025-12-01 | 40.48 | $39.34 | 5205 |
| 2025-11-28 | 40.60 | $39.51 | 8800 |
| 2025-11-26 | 40.71 | $39.19 | 20825 |
| 2025-11-25 | 40.87 | $38.87 | 8000 |
| 2025-11-24 | 41.08 | $38.86 | 45545 |
| 2025-11-21 | 41.31 | $38.80 | 9800 |
| 2025-11-20 | 41.58 | $39.22 | 19400 |
| 2025-11-19 | 41.83 | $39.91 | 17200 |
| 2025-11-18 | 42.03 | $39.89 | 10501 |
| 2025-11-17 | 42.25 | $39.98 | 14800 |
| 2025-11-14 | 42.49 | $40.43 | 8900 |
| 2025-11-13 | 42.71 | $40.36 | 16100 |
| 2025-11-12 | 42.96 | $41.69 | 16728 |
| 2025-11-11 | 43.09 | $41.84 | 6000 |
| 2025-11-10 | 43.22 | $42.89 | 21538 |
| 2025-11-07 | 43.26 | $41.46 | 36202 |
| 2025-11-06 | 43.45 | $41.67 | 21700 |
| 2025-11-05 | 43.64 | $43.13 | 8531 |
| 2025-11-04 | 43.69 | $42.72 | 12630 |
| 2025-11-03 | 43.79 | $44.04 | 17816 |
| 2025-10-31 | 43.77 | $43.85 | 14300 |
| 2025-10-30 | 43.76 | $43.27 | 13300 |
| 2025-10-29 | 43.81 | $44.50 | 41400 |
| 2025-10-28 | 43.74 | $44.44 | 18009 |
| 2025-10-27 | 43.66 | $44.55 | 12526 |
| 2025-10-24 | 43.57 | $43.82 | 22800 |
| 2025-10-23 | 43.54 | $43.46 | 8543 |
| 2025-10-22 | 43.55 | $43.35 | 17600 |
| 2025-10-21 | 43.57 | $43.48 | 11406 |
| 2025-10-20 | 43.58 | $43.79 | 8300 |
| 2025-10-17 | 43.56 | $43.80 | 9901 |
| 2025-10-16 | 43.53 | $43.98 | 10500 |
| 2025-10-15 | 43.49 | $44.11 | 7547 |
| 2025-10-14 | 43.42 | $43.76 | 8900 |
| 2025-10-13 | 43.38 | $43.93 | 9018 |
| 2025-10-10 | 43.33 | $43.21 | 6400 |
| 2025-10-09 | 43.34 | $44.33 | 4200 |
| 2025-10-08 | 43.23 | $44.27 | 7005 |
| 2025-10-07 | 43.13 | $43.92 | 4900 |
| 2025-10-06 | 43.04 | $43.99 | 5831 |
| 2025-10-03 | 42.94 | $43.85 | 6300 |
| 2025-10-02 | 42.85 | $44.04 | 11332 |
| 2025-10-01 | 42.72 | $43.93 | 11332 |
| 2025-09-30 | 42.59 | $43.37 | 8238 |
| 2025-09-29 | 42.51 | $43.01 | 6448 |
| 2025-09-26 | 42.46 | $43.08 | 3300 |
| 2025-09-25 | 42.39 | $42.72 | 2700 |
| 2025-09-24 | 42.36 | $43.17 | 2504 |
| 2025-09-23 | 42.27 | $43.51 | 4039 |
| 2025-09-22 | 42.14 | $43.82 | 5224 |
| 2025-09-19 | 41.97 | $43.76 | 5900 |
| 2025-09-18 | 41.78 | $43.29 | 7007 |
| 2025-09-17 | 41.62 | $42.67 | 4400 |
| 2025-09-16 | 41.51 | $42.98 | 2100 |
| 2025-09-15 | 41.35 | $43.06 | 6807 |
| 2025-09-12 | 41.17 | $42.72 | 6300 |
| 2025-09-11 | 41.01 | $42.47 | 4300 |
| 2025-09-10 | 40.86 | $42.57 | 3000 |
| 2025-09-09 | 40.68 | $41.75 | 2700 |
| 2025-09-08 | 40.56 | $41.27 | 2500 |
| 2025-09-05 | 40.49 | $40.44 | 2700 |
| 2025-09-04 | 40.50 | $40.41 | 17200 |
| 2025-09-03 | 40.50 | $40.23 | 2200 |
| 2025-09-02 | 40.53 | $39.77 | 5200 |
| 2025-08-29 | 40.61 | $39.94 | 5400 |
| 2025-08-28 | 40.68 | $40.70 | 3100 |
| 2025-08-27 | 40.68 | $40.86 | 5200 |
| 2025-08-26 | 40.66 | $40.94 | 8800 |
| 2025-08-25 | 40.64 | $40.31 | 2400 |
| 2025-08-22 | 40.67 | $40.42 | 31900 |
| 2025-08-21 | 40.70 | $39.81 | 7400 |
| 2025-08-20 | 40.79 | $39.97 | 4200 |
| 2025-08-19 | 40.88 | $39.96 | 500 |
| 2025-08-18 | 40.97 | $41.10 | 3000 |
| 2025-08-15 | 40.96 | $41.06 | 2300 |
| 2025-08-14 | 40.95 | $41.33 | 1000 |
| 2025-08-13 | 40.91 | $41.26 | 1500 |
| 2025-08-12 | 40.87 | $41.39 | 5200 |
| 2025-08-11 | 40.82 | $40.81 | 2600 |
| 2025-08-08 | 40.82 | $40.85 | 2400 |
| 2025-08-07 | 40.81 | $40.81 | 29200 |
| 2025-08-06 | 40.81 | $40.49 | 1800 |
| 2025-08-05 | 40.85 | $40.58 | 1300 |
| 2025-08-04 | 40.88 | $41.07 | 2700 |
| 2025-08-01 | 40.86 | $40.26 | 1400 |
| 2025-07-31 | 40.92 | $41.44 | 3700 |
| 2025-07-30 | 40.86 | $41.06 | 2400 |
| 2025-07-29 | 40.84 | $41.39 | 1500 |
| 2025-07-28 | 40.79 | $41.71 | 2200 |
| 2025-07-25 | 40.69 | $41.53 | 900 |
| 2025-07-24 | 40.60 | $41.40 | 2000 |
| 2025-07-23 | 40.52 | $41.21 | 3000 |
| 2025-07-22 | 40.44 | $40.75 | 3100 |
| 2025-07-21 | 40.41 | $41.25 | 2000 |
| 2025-07-18 | 40.32 | $41.19 | 10000 |
| 2025-07-17 | 40.23 | $41.22 | 9300 |
| 2025-07-16 | 40.13 | $40.97 | 6000 |
| 2025-07-15 | 40.04 | $40.90 | 2300 |
| 2025-07-14 | 39.95 | $40.83 | 7800 |
| 2025-07-11 | 39.85 | $40.50 | 6800 |
| 2025-07-10 | 39.79 | $40.64 | 4300 |
| 2025-07-09 | 39.70 | $40.84 | 2400 |
| 2025-07-08 | 39.58 | $40.41 | 4500 |
| 2025-07-07 | 39.49 | $40.29 | 5000 |
| 2025-07-03 | 39.40 | $40.55 | 3700 |
| 2025-07-02 | 39.28 | $40.14 | 1300 |
| 2025-07-01 | 39.19 | $39.56 | 7600 |
| 2025-06-30 | 39.15 | $40.57 | 3400 |
| 2025-06-27 | 39.00 | $40.21 | 5000 |
| 2025-06-26 | 38.88 | $40.76 | 31300 |
| 2025-06-25 | 38.68 | $40.15 | 6700 |
| 2025-06-24 | 38.53 | $40.22 | 6600 |
| 2025-06-23 | 38.35 | $38.82 | 3400 |
| 2025-06-20 | 38.30 | $38.71 | 8600 |
| 2025-06-18 | 38.25 | $38.92 | 1700 |
| 2025-06-17 | 38.18 | $38.66 | 1200 |
| 2025-06-16 | 38.13 | $39.00 | 1800 |
| 2025-06-13 | 38.04 | $38.46 | 2500 |
| 2025-06-12 | 38.00 | $38.84 | 2600 |
| 2025-06-11 | 37.91 | $38.74 | 1500 |
| 2025-06-10 | 37.82 | $38.58 | 4500 |
| 2025-06-09 | 37.74 | $38.53 | 3300 |
| 2025-06-06 | 37.66 | $38.79 | 1200 |
| 2025-06-05 | 37.54 | $38.43 | 800 |
| 2025-06-04 | 37.45 | $39.00 | 9400 |
| 2025-06-03 | 37.28 | $38.82 | 4300 |
| 2025-06-02 | 37.12 | $38.27 | 3000 |
| 2025-05-30 | 37.00 | $37.81 | 2300 |
| 2025-05-29 | 36.92 | $37.78 | 3200 |
| 2025-05-28 | 36.82 | $37.98 | 2100 |
| 2025-05-27 | 36.70 | $37.95 | 1600 |
| 2025-05-23 | 36.57 | $37.30 | 1700 |
| 2025-05-22 | 36.49 | $37.36 | 3300 |
| 2025-05-21 | 36.40 | $37.19 | 2700 |
| 2025-05-20 | 36.32 | $37.72 | 1800 |
| 2025-05-19 | 36.17 | $37.85 | 3300 |
| 2025-05-16 | 36.00 | $37.72 | 3000 |
| 2025-05-15 | 35.82 | $37.50 | 3900 |
| 2025-05-14 | 35.64 | $37.88 | 14600 |
| 2025-05-13 | 35.40 | $37.57 | 8500 |
| 2025-05-12 | 35.17 | $36.71 | 2300 |
| 2025-05-09 | 35.01 | $35.65 | 2400 |
| 2025-05-08 | 34.95 | $35.74 | 1400 |
| 2025-05-07 | 34.86 | $35.60 | 3000 |
| 2025-05-06 | 34.78 | $35.50 | 21000 |
| 2025-05-05 | 34.71 | $35.67 | 8000 |
| 2025-05-02 | 34.61 | $35.86 | 19900 |
| 2025-05-01 | 34.48 | $35.42 | 12100 |
| 2025-04-30 | 34.38 | $35.21 | 1800 |
| 2025-04-29 | 34.29 | $35.12 | 1800 |
| 2025-04-28 | 34.20 | $35.37 | 2000 |
| 2025-04-25 | 34.08 | $35.37 | 4500 |
| 2025-04-24 | 33.94 | $34.94 | 9800 |
| 2025-04-23 | 33.84 | $34.28 | 3800 |
| 2025-04-22 | 33.79 | $33.62 | 3700 |
| 2025-04-21 | 33.81 | $33.14 | 1000 |
| 2025-04-17 | 33.88 | $33.62 | 6700 |
| 2025-04-16 | 33.90 | $33.61 | 4500 |
| 2025-04-15 | 33.94 | $34.12 | 5400 |
| 2025-04-14 | 33.92 | $33.96 | 2800 |
| 2025-04-11 | 33.91 | $33.97 | 4300 |
| 2025-04-10 | 33.90 | $33.22 | 900 |
| 2025-04-09 | 33.98 | $34.10 | 20300 |
| 2025-04-08 | 33.96 | $31.43 | 1400 |
| 2025-04-07 | 34.23 | $31.74 | 1700 |
| 2025-04-04 | 34.49 | $31.67 | 1900 |
| 2025-04-03 | 34.79 | $32.79 | 4400 |
| 2025-04-02 | 35.00 | $34.29 | 2400 |
| 2025-04-01 | 35.08 | $33.93 | 3800 |
| 2025-03-31 | 35.20 | $33.61 | 8700 |
| 2025-03-28 | 35.36 | $33.65 | 3100 |
| 2025-03-27 | 35.54 | $34.68 | 1200 |
| 2025-03-26 | 35.63 | $34.93 | 2200 |
| 2025-03-25 | 35.71 | $35.75 | 2700 |
| 2025-03-24 | 35.70 | $35.82 | 9400 |
| 2025-03-21 | 35.69 | $35.14 | 2400 |
| 2025-03-20 | 35.75 | $35.04 | 3100 |
| 2025-03-19 | 35.82 | $35.16 | 4400 |
| 2025-03-18 | 35.89 | $34.42 | 100 |
| 2025-03-17 | 36.05 | $35.03 | 3400 |
| 2025-03-14 | 36.16 | $35.00 | 5600 |
| 2025-03-13 | 36.28 | $34.23 | 600 |
| 2025-03-12 | 36.49 | $34.68 | 6700 |
| 2025-03-11 | 36.68 | $34.24 | 1200 |
| 2025-03-10 | 36.94 | $33.85 | 600 |
| 2025-03-07 | 37.27 | $35.34 | 7100 |
| 2025-03-06 | 37.47 | $35.24 | 3700 |
| 2025-03-05 | 37.70 | $36.39 | 5300 |
| 2025-03-04 | 37.84 | $35.85 | 4000 |
| 2025-03-03 | 38.05 | $35.63 | 3100 |
| 2025-02-28 | 38.31 | $36.56 | 4700 |
| 2025-02-27 | 38.49 | $36.07 | 1400 |
| 2025-02-26 | 38.75 | $37.91 | 1100 |
| 2025-02-25 | 38.83 | $37.37 | 3500 |
| 2025-02-24 | 38.99 | $37.91 | 3100 |
| 2025-02-21 | 39.10 | $38.59 | 1000 |
| 2025-02-20 | 39.16 | $39.28 | 600 |
| 2025-02-19 | 39.14 | $39.42 | 2400 |
| 2025-02-18 | 39.11 | $39.31 | 1000 |
| 2025-02-14 | 39.09 | $39.63 | 3000 |
| 2025-02-13 | 39.04 | $39.24 | 5500 |
| 2025-02-12 | 39.01 | $39.22 | 3600 |
| 2025-02-11 | 38.99 | $39.07 | 4200 |
| 2025-02-10 | 38.98 | $39.36 | 6800 |
| 2025-02-07 | 38.95 | $39.00 | 800 |
| 2025-02-06 | 38.94 | $39.25 | 9000 |
| 2025-02-05 | 38.91 | $38.85 | 3000 |
| 2025-02-04 | 38.91 | $38.75 | 2300 |
| 2025-02-03 | 38.93 | $38.27 | 3000 |
| 2025-01-31 | 39.00 | $38.61 | 3600 |
| 2025-01-30 | 39.04 | $38.61 | 2100 |
| 2025-01-29 | 39.09 | $38.73 | 1300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
38.29
2026-07-24
Close Price
$36.25
Vol: 10200
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
33.41
Average
38.90
Maximum
43.95
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 38.29 | $36.25 | 10200 |
| 2026-07-23 | 38.61 | $38.36 | 5517 |
| 2026-07-22 | 38.75 | $38.14 | 4736 |
| 2026-07-21 | 38.94 | $38.42 | 9623 |
| 2026-07-20 | 39.13 | $36.30 | 5700 |
| 2026-07-17 | 39.56 | $36.21 | 6800 |
| 2026-07-16 | 40.04 | $36.06 | 6221 |
| 2026-07-15 | 40.55 | $38.07 | 13547 |
| 2026-07-14 | 40.90 | $39.39 | 3819 |
| 2026-07-13 | 41.14 | $38.65 | 6300 |
| 2026-07-10 | 41.46 | $40.21 | 25900 |
| 2026-07-09 | 41.62 | $40.32 | 9518 |
| 2026-07-08 | 41.77 | $39.76 | 4646 |
| 2026-07-07 | 41.98 | $39.31 | 12400 |
| 2026-07-06 | 42.22 | $40.96 | 9000 |
| 2026-07-02 | 42.31 | $39.80 | 23400 |
| 2026-07-01 | 42.52 | $41.62 | 9600 |
| 2026-06-30 | 42.56 | $43.20 | 9916 |
| 2026-06-29 | 42.43 | $42.12 | 14100 |
| 2026-06-26 | 42.39 | $41.51 | 8500 |
| 2026-06-25 | 42.41 | $43.88 | 8500 |
| 2026-06-24 | 42.19 | $43.37 | 9400 |
| 2026-06-23 | 42.01 | $43.66 | 11461 |
| 2026-06-22 | 41.78 | $44.67 | 20548 |
| 2026-06-18 | 41.44 | $43.76 | 13500 |
| 2026-06-17 | 41.16 | $42.85 | 6800 |
| 2026-06-16 | 40.95 | $42.72 | 11900 |
| 2026-06-15 | 40.73 | $43.38 | 10468 |
| 2026-06-12 | 40.43 | $41.65 | 20800 |
| 2026-06-11 | 40.29 | $41.02 | 8516 |
| 2026-06-10 | 40.21 | $39.06 | 3600 |
| 2026-06-09 | 40.33 | $39.55 | 5775 |
| 2026-06-08 | 40.40 | $40.05 | 47100 |
| 2026-06-05 | 40.42 | $39.17 | 7019 |
| 2026-06-04 | 40.52 | $41.28 | 7000 |
| 2026-06-03 | 40.42 | $41.34 | 2832 |
| 2026-06-02 | 40.30 | $41.60 | 15200 |
| 2026-06-01 | 40.14 | $40.12 | 5000 |
| 2026-05-29 | 40.12 | $40.16 | 6900 |
| 2026-05-28 | 40.08 | $40.50 | 20429 |
| 2026-05-27 | 39.99 | $41.25 | 7815 |
| 2026-05-26 | 39.81 | $41.25 | 18804 |
| 2026-05-22 | 39.62 | $40.72 | 3900 |
| 2026-05-21 | 39.47 | $40.40 | 29103 |
| 2026-05-20 | 39.34 | $39.11 | 5400 |
| 2026-05-19 | 39.32 | $38.46 | 7200 |
| 2026-05-18 | 39.36 | $38.33 | 34000 |
| 2026-05-15 | 39.40 | $39.57 | 8716 |
| 2026-05-14 | 39.31 | $40.67 | 11479 |
| 2026-05-13 | 39.10 | $40.82 | 30408 |
| 2026-05-12 | 38.86 | $40.33 | 12600 |
| 2026-05-11 | 38.65 | $40.91 | 36300 |
| 2026-05-08 | 38.36 | $39.30 | 22800 |
| 2026-05-07 | 38.19 | $38.90 | 27600 |
| 2026-05-06 | 38.05 | $39.86 | 26900 |
| 2026-05-05 | 37.79 | $39.46 | 5600 |
| 2026-05-04 | 37.54 | $39.05 | 7201 |
| 2026-05-01 | 37.32 | $38.32 | 4400 |
| 2026-04-30 | 37.16 | $37.84 | 20905 |
| 2026-04-29 | 37.03 | $37.26 | 6602 |
| 2026-04-28 | 36.94 | $37.11 | 4505 |
| 2026-04-27 | 36.85 | $38.55 | 11417 |
| 2026-04-24 | 36.61 | $38.27 | 3220 |
| 2026-04-23 | 36.38 | $37.67 | 6300 |
| 2026-04-22 | 36.21 | $37.96 | 6822 |
| 2026-04-21 | 35.99 | $36.85 | 5100 |
| 2026-04-20 | 35.88 | $37.02 | 3782 |
| 2026-04-17 | 35.75 | $36.94 | 7001 |
| 2026-04-16 | 35.62 | $36.73 | 6905 |
| 2026-04-15 | 35.52 | $37.04 | 9525 |
| 2026-04-14 | 35.38 | $37.11 | 4500 |
| 2026-04-13 | 35.23 | $35.73 | 10407 |
| 2026-04-10 | 35.21 | $34.53 | 3803 |
| 2026-04-09 | 35.31 | $34.17 | 8600 |
| 2026-04-08 | 35.46 | $34.24 | 11000 |
| 2026-04-07 | 35.60 | $35.88 | 2912 |
| 2026-04-06 | 35.59 | $35.70 | 3404 |
| 2026-04-02 | 35.59 | $35.31 | 5224 |
| 2026-04-01 | 35.63 | $35.01 | 3300 |
| 2026-03-31 | 35.70 | $34.68 | 2900 |
| 2026-03-30 | 35.80 | $34.11 | 3232 |
| 2026-03-27 | 35.97 | $35.50 | 2100 |
| 2026-03-26 | 36.02 | $35.36 | 3500 |
| 2026-03-25 | 36.08 | $36.62 | 3200 |
| 2026-03-24 | 36.03 | $36.23 | 1841 |
| 2026-03-23 | 36.03 | $36.04 | 2900 |
| 2026-03-20 | 36.04 | $35.61 | 5100 |
| 2026-03-19 | 36.11 | $36.60 | 4012 |
| 2026-03-18 | 36.08 | $36.55 | 6400 |
| 2026-03-17 | 36.06 | $36.55 | 3340 |
| 2026-03-16 | 36.04 | $36.46 | 2422 |
| 2026-03-13 | 36.03 | $35.91 | 2609 |
| 2026-03-12 | 36.08 | $35.61 | 2706 |
| 2026-03-11 | 36.16 | $35.74 | 2409 |
| 2026-03-10 | 36.24 | $35.34 | 3316 |
| 2026-03-09 | 36.37 | $35.78 | 4303 |
| 2026-03-06 | 36.46 | $35.15 | 2000 |
| 2026-03-05 | 36.60 | $35.51 | 4864 |
| 2026-03-04 | 36.71 | $35.62 | 3000 |
| 2026-03-03 | 36.82 | $35.43 | 5600 |
| 2026-03-02 | 36.96 | $36.52 | 4249 |
| 2026-02-27 | 37.00 | $36.81 | 2400 |
| 2026-02-26 | 37.01 | $36.90 | 4620 |
| 2026-02-25 | 37.02 | $37.42 | 4910 |
| 2026-02-24 | 36.99 | $37.46 | 5100 |
| 2026-02-23 | 36.96 | $37.10 | 1700 |
| 2026-02-20 | 36.97 | $37.09 | 4100 |
| 2026-02-19 | 36.98 | $37.44 | 3347 |
| 2026-02-18 | 36.97 | $37.06 | 16244 |
| 2026-02-17 | 36.99 | $36.66 | 2509 |
| 2026-02-13 | 37.06 | $36.68 | 3534 |
| 2026-02-12 | 37.14 | $36.87 | 10500 |
| 2026-02-11 | 37.21 | $37.33 | 1816 |
| 2026-02-10 | 37.24 | $37.39 | 4300 |
| 2026-02-09 | 37.27 | $37.24 | 2100 |
| 2026-02-06 | 37.32 | $36.14 | 5000 |
| 2026-02-05 | 37.49 | $34.67 | 7618 |
| 2026-02-04 | 37.81 | $35.58 | 8835 |
| 2026-02-03 | 38.06 | $37.83 | 4901 |
| 2026-02-02 | 38.09 | $37.47 | 7348 |
| 2026-01-30 | 38.17 | $36.92 | 3100 |
| 2026-01-29 | 38.30 | $37.61 | 4015 |
| 2026-01-28 | 38.38 | $38.84 | 4900 |
| 2026-01-27 | 38.34 | $38.47 | 5547 |
| 2026-01-26 | 38.33 | $38.22 | 2514 |
| 2026-01-23 | 38.36 | $38.27 | 3442 |
| 2026-01-22 | 38.40 | $38.21 | 2700 |
| 2026-01-21 | 38.44 | $38.21 | 3908 |
| 2026-01-20 | 38.49 | $37.85 | 4451 |
| 2026-01-16 | 38.57 | $38.10 | 3700 |
| 2026-01-15 | 38.63 | $38.72 | 6009 |
| 2026-01-14 | 38.63 | $38.36 | 6700 |
| 2026-01-13 | 38.67 | $38.86 | 2804 |
| 2026-01-12 | 38.66 | $38.81 | 4600 |
| 2026-01-09 | 38.66 | $38.51 | 3800 |
| 2026-01-08 | 38.70 | $37.97 | 2818 |
| 2026-01-07 | 38.80 | $38.25 | 3334 |
| 2026-01-06 | 38.89 | $38.40 | 3500 |
| 2026-01-05 | 38.97 | $38.37 | 5507 |
| 2026-01-02 | 39.07 | $38.16 | 8104 |
| 2025-12-31 | 39.19 | $38.38 | 7816 |
| 2025-12-30 | 39.29 | $38.66 | 2548 |
| 2025-12-29 | 39.38 | $39.32 | 6700 |
| 2025-12-26 | 39.40 | $39.56 | 4300 |
| 2025-12-24 | 39.39 | $39.71 | 2700 |
| 2025-12-23 | 39.37 | $39.64 | 3025 |
| 2025-12-22 | 39.35 | $39.45 | 6500 |
| 2025-12-19 | 39.35 | $39.28 | 2628 |
| 2025-12-18 | 39.36 | $38.44 | 3400 |
| 2025-12-17 | 39.46 | $37.53 | 3986 |
| 2025-12-16 | 39.66 | $38.91 | 3900 |
| 2025-12-15 | 39.73 | $38.43 | 4036 |
| 2025-12-12 | 39.85 | $38.91 | 2636 |
| 2025-12-11 | 39.94 | $40.49 | 3800 |
| 2025-12-10 | 39.88 | $40.63 | 34900 |
| 2025-12-09 | 39.81 | $40.73 | 4123 |
| 2025-12-08 | 39.75 | $40.38 | 10042 |
| 2025-12-05 | 39.72 | $40.34 | 7000 |
| 2025-12-04 | 39.71 | $40.23 | 21000 |
| 2025-12-03 | 39.72 | $39.74 | 4036 |
| 2025-12-02 | 39.78 | $39.53 | 9334 |
| 2025-12-01 | 39.90 | $39.34 | 5205 |
| 2025-11-28 | 40.05 | $39.51 | 8800 |
| 2025-11-26 | 40.20 | $39.19 | 20825 |
| 2025-11-25 | 40.40 | $38.87 | 8000 |
| 2025-11-24 | 40.67 | $38.86 | 45545 |
| 2025-11-21 | 40.96 | $38.80 | 9800 |
| 2025-11-20 | 41.28 | $39.22 | 19400 |
| 2025-11-19 | 41.59 | $39.91 | 17200 |
| 2025-11-18 | 41.84 | $39.89 | 10501 |
| 2025-11-17 | 42.11 | $39.98 | 14800 |
| 2025-11-14 | 42.39 | $40.43 | 8900 |
| 2025-11-13 | 42.65 | $40.36 | 16100 |
| 2025-11-12 | 42.93 | $41.69 | 16728 |
| 2025-11-11 | 43.09 | $41.84 | 6000 |
| 2025-11-10 | 43.25 | $42.89 | 21538 |
| 2025-11-07 | 43.31 | $41.46 | 36202 |
| 2025-11-06 | 43.52 | $41.67 | 21700 |
| 2025-11-05 | 43.72 | $43.13 | 8531 |
| 2025-11-04 | 43.79 | $42.72 | 12630 |
| 2025-11-03 | 43.90 | $44.04 | 17816 |
| 2025-10-31 | 43.88 | $43.85 | 14300 |
| 2025-10-30 | 43.89 | $43.27 | 13300 |
| 2025-10-29 | 43.95 | $44.50 | 41400 |
| 2025-10-28 | 43.89 | $44.44 | 18009 |
| 2025-10-27 | 43.84 | $44.55 | 12526 |
| 2025-10-24 | 43.76 | $43.82 | 22800 |
| 2025-10-23 | 43.76 | $43.46 | 8543 |
| 2025-10-22 | 43.78 | $43.35 | 17600 |
| 2025-10-21 | 43.81 | $43.48 | 11406 |
| 2025-10-20 | 43.83 | $43.79 | 8300 |
| 2025-10-17 | 43.82 | $43.80 | 9901 |
| 2025-10-16 | 43.81 | $43.98 | 10500 |
| 2025-10-15 | 43.78 | $44.11 | 7547 |
| 2025-10-14 | 43.73 | $43.76 | 8900 |
| 2025-10-13 | 43.71 | $43.93 | 9018 |
| 2025-10-10 | 43.67 | $43.21 | 6400 |
| 2025-10-09 | 43.69 | $44.33 | 4200 |
| 2025-10-08 | 43.60 | $44.27 | 7005 |
| 2025-10-07 | 43.51 | $43.92 | 4900 |
| 2025-10-06 | 43.44 | $43.99 | 5831 |
| 2025-10-03 | 43.35 | $43.85 | 6300 |
| 2025-10-02 | 43.26 | $44.04 | 11332 |
| 2025-10-01 | 43.13 | $43.93 | 11332 |
| 2025-09-30 | 42.99 | $43.37 | 8238 |
| 2025-09-29 | 42.90 | $43.01 | 6448 |
| 2025-09-26 | 42.82 | $43.08 | 3300 |
| 2025-09-25 | 42.72 | $42.72 | 2700 |
| 2025-09-24 | 42.65 | $43.17 | 2504 |
| 2025-09-23 | 42.52 | $43.51 | 4039 |
| 2025-09-22 | 42.35 | $43.82 | 5224 |
| 2025-09-19 | 42.13 | $43.76 | 5900 |
| 2025-09-18 | 41.90 | $43.29 | 7007 |
| 2025-09-17 | 41.70 | $42.67 | 4400 |
| 2025-09-16 | 41.54 | $42.98 | 2100 |
| 2025-09-15 | 41.35 | $43.06 | 6807 |
| 2025-09-12 | 41.14 | $42.72 | 6300 |
| 2025-09-11 | 40.95 | $42.47 | 4300 |
| 2025-09-10 | 40.78 | $42.57 | 3000 |
| 2025-09-09 | 40.60 | $41.75 | 2700 |
| 2025-09-08 | 40.49 | $41.27 | 2500 |
| 2025-09-05 | 40.42 | $40.44 | 2700 |
| 2025-09-04 | 40.44 | $40.41 | 17200 |
| 2025-09-03 | 40.46 | $40.23 | 2200 |
| 2025-09-02 | 40.49 | $39.77 | 5200 |
| 2025-08-29 | 40.58 | $39.94 | 5400 |
| 2025-08-28 | 40.65 | $40.70 | 3100 |
| 2025-08-27 | 40.66 | $40.86 | 5200 |
| 2025-08-26 | 40.65 | $40.94 | 8800 |
| 2025-08-25 | 40.63 | $40.31 | 2400 |
| 2025-08-22 | 40.68 | $40.42 | 31900 |
| 2025-08-21 | 40.72 | $39.81 | 7400 |
| 2025-08-20 | 40.83 | $39.97 | 4200 |
| 2025-08-19 | 40.94 | $39.96 | 500 |
| 2025-08-18 | 41.04 | $41.10 | 3000 |
| 2025-08-15 | 41.04 | $41.06 | 2300 |
| 2025-08-14 | 41.04 | $41.33 | 1000 |
| 2025-08-13 | 41.02 | $41.26 | 1500 |
| 2025-08-12 | 41.00 | $41.39 | 5200 |
| 2025-08-11 | 40.97 | $40.81 | 2600 |
| 2025-08-08 | 40.99 | $40.85 | 2400 |
| 2025-08-07 | 41.01 | $40.81 | 29200 |
| 2025-08-06 | 41.03 | $40.49 | 1800 |
| 2025-08-05 | 41.08 | $40.58 | 1300 |
| 2025-08-04 | 41.12 | $41.07 | 2700 |
| 2025-08-01 | 41.12 | $40.26 | 1400 |
| 2025-07-31 | 41.19 | $41.44 | 3700 |
| 2025-07-30 | 41.14 | $41.06 | 2400 |
| 2025-07-29 | 41.12 | $41.39 | 1500 |
| 2025-07-28 | 41.07 | $41.71 | 2200 |
| 2025-07-25 | 40.97 | $41.53 | 900 |
| 2025-07-24 | 40.90 | $41.40 | 2000 |
| 2025-07-23 | 40.82 | $41.21 | 3000 |
| 2025-07-22 | 40.77 | $40.75 | 3100 |
| 2025-07-21 | 40.74 | $41.25 | 2000 |
| 2025-07-18 | 40.66 | $41.19 | 10000 |
| 2025-07-17 | 40.57 | $41.22 | 9300 |
| 2025-07-16 | 40.47 | $40.97 | 6000 |
| 2025-07-15 | 40.38 | $40.90 | 2300 |
| 2025-07-14 | 40.28 | $40.83 | 7800 |
| 2025-07-11 | 40.19 | $40.50 | 6800 |
| 2025-07-10 | 40.11 | $40.64 | 4300 |
| 2025-07-09 | 40.02 | $40.84 | 2400 |
| 2025-07-08 | 39.89 | $40.41 | 4500 |
| 2025-07-07 | 39.80 | $40.29 | 5000 |
| 2025-07-03 | 39.70 | $40.55 | 3700 |
| 2025-07-02 | 39.58 | $40.14 | 1300 |
| 2025-07-01 | 39.49 | $39.56 | 7600 |
| 2025-06-30 | 39.45 | $40.57 | 3400 |
| 2025-06-27 | 39.30 | $40.21 | 5000 |
| 2025-06-26 | 39.17 | $40.76 | 31300 |
| 2025-06-25 | 38.98 | $40.15 | 6700 |
| 2025-06-24 | 38.83 | $40.22 | 6600 |
| 2025-06-23 | 38.66 | $38.82 | 3400 |
| 2025-06-20 | 38.62 | $38.71 | 8600 |
| 2025-06-18 | 38.59 | $38.92 | 1700 |
| 2025-06-17 | 38.52 | $38.66 | 1200 |
| 2025-06-16 | 38.48 | $39.00 | 1800 |
| 2025-06-13 | 38.40 | $38.46 | 2500 |
| 2025-06-12 | 38.37 | $38.84 | 2600 |
| 2025-06-11 | 38.29 | $38.74 | 1500 |
| 2025-06-10 | 38.22 | $38.58 | 4500 |
| 2025-06-09 | 38.16 | $38.53 | 3300 |
| 2025-06-06 | 38.09 | $38.79 | 1200 |
| 2025-06-05 | 37.97 | $38.43 | 800 |
| 2025-06-04 | 37.88 | $39.00 | 9400 |
| 2025-06-03 | 37.72 | $38.82 | 4300 |
| 2025-06-02 | 37.56 | $38.27 | 3000 |
| 2025-05-30 | 37.44 | $37.81 | 2300 |
| 2025-05-29 | 37.35 | $37.78 | 3200 |
| 2025-05-28 | 37.26 | $37.98 | 2100 |
| 2025-05-27 | 37.13 | $37.95 | 1600 |
| 2025-05-23 | 36.99 | $37.30 | 1700 |
| 2025-05-22 | 36.90 | $37.36 | 3300 |
| 2025-05-21 | 36.80 | $37.19 | 2700 |
| 2025-05-20 | 36.70 | $37.72 | 1800 |
| 2025-05-19 | 36.53 | $37.85 | 3300 |
| 2025-05-16 | 36.32 | $37.72 | 3000 |
| 2025-05-15 | 36.11 | $37.50 | 3900 |
| 2025-05-14 | 35.90 | $37.88 | 14600 |
| 2025-05-13 | 35.64 | $37.57 | 8500 |
| 2025-05-12 | 35.39 | $36.71 | 2300 |
| 2025-05-09 | 35.20 | $35.65 | 2400 |
| 2025-05-08 | 35.11 | $35.74 | 1400 |
| 2025-05-07 | 35.00 | $35.60 | 3000 |
| 2025-05-06 | 34.88 | $35.50 | 21000 |
| 2025-05-05 | 34.76 | $35.67 | 8000 |
| 2025-05-02 | 34.60 | $35.86 | 19900 |
| 2025-05-01 | 34.40 | $35.42 | 12100 |
| 2025-04-30 | 34.25 | $35.21 | 1800 |
| 2025-04-29 | 34.11 | $35.12 | 1800 |
| 2025-04-28 | 33.96 | $35.37 | 2000 |
| 2025-04-25 | 33.79 | $35.37 | 4500 |
| 2025-04-24 | 33.62 | $34.94 | 9800 |
| 2025-04-23 | 33.48 | $34.28 | 3800 |
| 2025-04-22 | 33.41 | $33.62 | 3700 |
| 2025-04-21 | 33.42 | $33.14 | 1000 |
| 2025-04-17 | 33.48 | $33.62 | 6700 |
| 2025-04-16 | 33.51 | $33.61 | 4500 |
| 2025-04-15 | 33.54 | $34.12 | 5400 |
| 2025-04-14 | 33.53 | $33.96 | 2800 |
| 2025-04-11 | 33.53 | $33.97 | 4300 |
| 2025-04-10 | 33.54 | $33.22 | 900 |
| 2025-04-09 | 33.63 | $34.10 | 20300 |
| 2025-04-08 | 33.63 | $31.43 | 1400 |
| 2025-04-07 | 33.90 | $31.74 | 1700 |
| 2025-04-04 | 34.16 | $31.67 | 1900 |
| 2025-04-03 | 34.43 | $32.79 | 4400 |
| 2025-04-02 | 34.62 | $34.29 | 2400 |
| 2025-04-01 | 34.67 | $33.93 | 3800 |
| 2025-03-31 | 34.76 | $33.61 | 8700 |
| 2025-03-28 | 34.89 | $33.65 | 3100 |
| 2025-03-27 | 35.03 | $34.68 | 1200 |
| 2025-03-26 | 35.09 | $34.93 | 2200 |
| 2025-03-25 | 35.13 | $35.75 | 2700 |
| 2025-03-24 | 35.10 | $35.82 | 9400 |
| 2025-03-21 | 35.07 | $35.14 | 2400 |
| 2025-03-20 | 35.13 | $35.04 | 3100 |
| 2025-03-19 | 35.21 | $35.16 | 4400 |
| 2025-03-18 | 35.31 | $34.42 | 100 |
| 2025-03-17 | 35.50 | $35.03 | 3400 |
| 2025-03-14 | 35.65 | $35.00 | 5600 |
| 2025-03-13 | 35.82 | $34.23 | 600 |
| 2025-03-12 | 36.10 | $34.68 | 6700 |
| 2025-03-11 | 36.35 | $34.24 | 1200 |
| 2025-03-10 | 36.66 | $33.85 | 600 |
| 2025-03-07 | 37.04 | $35.34 | 7100 |
| 2025-03-06 | 37.29 | $35.24 | 3700 |
| 2025-03-05 | 37.58 | $36.39 | 5300 |
| 2025-03-04 | 37.76 | $35.85 | 4000 |
| 2025-03-03 | 38.01 | $35.63 | 3100 |
| 2025-02-28 | 38.29 | $36.56 | 4700 |
| 2025-02-27 | 38.49 | $36.07 | 1400 |
| 2025-02-26 | 38.75 | $37.91 | 1100 |
| 2025-02-25 | 38.84 | $37.37 | 3500 |
| 2025-02-24 | 38.99 | $37.91 | 3100 |
| 2025-02-21 | 39.09 | $38.59 | 1000 |
| 2025-02-20 | 39.14 | $39.28 | 600 |
| 2025-02-19 | 39.12 | $39.42 | 2400 |
| 2025-02-18 | 39.09 | $39.31 | 1000 |
| 2025-02-14 | 39.07 | $39.63 | 3000 |
| 2025-02-13 | 39.01 | $39.24 | 5500 |
| 2025-02-12 | 38.99 | $39.22 | 3600 |
| 2025-02-11 | 38.96 | $39.07 | 4200 |
| 2025-02-10 | 38.95 | $39.36 | 6800 |
| 2025-02-07 | 38.91 | $39.00 | 800 |
| 2025-02-06 | 38.90 | $39.25 | 9000 |
| 2025-02-05 | 38.86 | $38.85 | 3000 |
| 2025-02-04 | 38.87 | $38.75 | 2300 |
| 2025-02-03 | 38.89 | $38.27 | 3000 |
| 2025-01-31 | 38.95 | $38.61 | 3600 |
| 2025-01-30 | 38.99 | $38.61 | 2100 |
| 2025-01-29 | 39.03 | $38.73 | 1300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
37.49
2026-07-24
Close Price
$36.25
Vol: 10200
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
32.44
Average
38.91
Maximum
44.31
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 37.49 | $36.25 | 10200 |
| 2026-07-23 | 37.89 | $38.36 | 5517 |
| 2026-07-22 | 37.92 | $38.14 | 4736 |
| 2026-07-21 | 38.01 | $38.42 | 9623 |
| 2026-07-20 | 38.06 | $36.30 | 5700 |
| 2026-07-17 | 38.57 | $36.21 | 6800 |
| 2026-07-16 | 39.19 | $36.06 | 6221 |
| 2026-07-15 | 39.95 | $38.07 | 13547 |
| 2026-07-14 | 40.40 | $39.39 | 3819 |
| 2026-07-13 | 40.66 | $38.65 | 6300 |
| 2026-07-10 | 41.11 | $40.21 | 25900 |
| 2026-07-09 | 41.30 | $40.32 | 9518 |
| 2026-07-08 | 41.51 | $39.76 | 4646 |
| 2026-07-07 | 41.86 | $39.31 | 12400 |
| 2026-07-06 | 42.36 | $40.96 | 9000 |
| 2026-07-02 | 42.60 | $39.80 | 23400 |
| 2026-07-01 | 43.11 | $41.62 | 9600 |
| 2026-06-30 | 43.32 | $43.20 | 9916 |
| 2026-06-29 | 43.22 | $42.12 | 14100 |
| 2026-06-26 | 43.32 | $41.51 | 8500 |
| 2026-06-25 | 43.56 | $43.88 | 8500 |
| 2026-06-24 | 43.34 | $43.37 | 9400 |
| 2026-06-23 | 43.18 | $43.66 | 11461 |
| 2026-06-22 | 42.92 | $44.67 | 20548 |
| 2026-06-18 | 42.41 | $43.76 | 13500 |
| 2026-06-17 | 41.99 | $42.85 | 6800 |
| 2026-06-16 | 41.70 | $42.72 | 11900 |
| 2026-06-15 | 41.38 | $43.38 | 10468 |
| 2026-06-12 | 40.86 | $41.65 | 20800 |
| 2026-06-11 | 40.62 | $41.02 | 8516 |
| 2026-06-10 | 40.48 | $39.06 | 3600 |
| 2026-06-09 | 40.72 | $39.55 | 5775 |
| 2026-06-08 | 40.89 | $40.05 | 47100 |
| 2026-06-05 | 40.98 | $39.17 | 7019 |
| 2026-06-04 | 41.26 | $41.28 | 7000 |
| 2026-06-03 | 41.14 | $41.34 | 2832 |
| 2026-06-02 | 40.99 | $41.60 | 15200 |
| 2026-06-01 | 40.74 | $40.12 | 5000 |
| 2026-05-29 | 40.77 | $40.16 | 6900 |
| 2026-05-28 | 40.78 | $40.50 | 20429 |
| 2026-05-27 | 40.72 | $41.25 | 7815 |
| 2026-05-26 | 40.48 | $41.25 | 18804 |
| 2026-05-22 | 40.20 | $40.72 | 3900 |
| 2026-05-21 | 39.99 | $40.40 | 29103 |
| 2026-05-20 | 39.80 | $39.11 | 5400 |
| 2026-05-19 | 39.84 | $38.46 | 7200 |
| 2026-05-18 | 40.03 | $38.33 | 34000 |
| 2026-05-15 | 40.26 | $39.57 | 8716 |
| 2026-05-14 | 40.26 | $40.67 | 11479 |
| 2026-05-13 | 40.03 | $40.82 | 30408 |
| 2026-05-12 | 39.72 | $40.33 | 12600 |
| 2026-05-11 | 39.46 | $40.91 | 36300 |
| 2026-05-08 | 39.02 | $39.30 | 22800 |
| 2026-05-07 | 38.85 | $38.90 | 27600 |
| 2026-05-06 | 38.73 | $39.86 | 26900 |
| 2026-05-05 | 38.38 | $39.46 | 5600 |
| 2026-05-04 | 38.06 | $39.05 | 7201 |
| 2026-05-01 | 37.77 | $38.32 | 4400 |
| 2026-04-30 | 37.58 | $37.84 | 20905 |
| 2026-04-29 | 37.45 | $37.26 | 6602 |
| 2026-04-28 | 37.43 | $37.11 | 4505 |
| 2026-04-27 | 37.43 | $38.55 | 11417 |
| 2026-04-24 | 37.13 | $38.27 | 3220 |
| 2026-04-23 | 36.83 | $37.67 | 6300 |
| 2026-04-22 | 36.60 | $37.96 | 6822 |
| 2026-04-21 | 36.28 | $36.85 | 5100 |
| 2026-04-20 | 36.14 | $37.02 | 3782 |
| 2026-04-17 | 35.95 | $36.94 | 7001 |
| 2026-04-16 | 35.73 | $36.73 | 6905 |
| 2026-04-15 | 35.53 | $37.04 | 9525 |
| 2026-04-14 | 35.23 | $37.11 | 4500 |
| 2026-04-13 | 34.86 | $35.73 | 10407 |
| 2026-04-10 | 34.74 | $34.53 | 3803 |
| 2026-04-09 | 34.85 | $34.17 | 8600 |
| 2026-04-08 | 35.05 | $34.24 | 11000 |
| 2026-04-07 | 35.28 | $35.88 | 2912 |
| 2026-04-06 | 35.19 | $35.70 | 3404 |
| 2026-04-02 | 35.14 | $35.31 | 5224 |
| 2026-04-01 | 35.16 | $35.01 | 3300 |
| 2026-03-31 | 35.26 | $34.68 | 2900 |
| 2026-03-30 | 35.43 | $34.11 | 3232 |
| 2026-03-27 | 35.77 | $35.50 | 2100 |
| 2026-03-26 | 35.86 | $35.36 | 3500 |
| 2026-03-25 | 36.00 | $36.62 | 3200 |
| 2026-03-24 | 35.90 | $36.23 | 1841 |
| 2026-03-23 | 35.86 | $36.04 | 2900 |
| 2026-03-20 | 35.86 | $35.61 | 5100 |
| 2026-03-19 | 35.96 | $36.60 | 4012 |
| 2026-03-18 | 35.86 | $36.55 | 6400 |
| 2026-03-17 | 35.76 | $36.55 | 3340 |
| 2026-03-16 | 35.65 | $36.46 | 2422 |
| 2026-03-13 | 35.54 | $35.91 | 2609 |
| 2026-03-12 | 35.54 | $35.61 | 2706 |
| 2026-03-11 | 35.60 | $35.74 | 2409 |
| 2026-03-10 | 35.64 | $35.34 | 3316 |
| 2026-03-09 | 35.78 | $35.78 | 4303 |
| 2026-03-06 | 35.86 | $35.15 | 2000 |
| 2026-03-05 | 36.08 | $35.51 | 4864 |
| 2026-03-04 | 36.27 | $35.62 | 3000 |
| 2026-03-03 | 36.47 | $35.43 | 5600 |
| 2026-03-02 | 36.74 | $36.52 | 4249 |
| 2026-02-27 | 36.82 | $36.81 | 2400 |
| 2026-02-26 | 36.87 | $36.90 | 4620 |
| 2026-02-25 | 36.90 | $37.42 | 4910 |
| 2026-02-24 | 36.83 | $37.46 | 5100 |
| 2026-02-23 | 36.74 | $37.10 | 1700 |
| 2026-02-20 | 36.71 | $37.09 | 4100 |
| 2026-02-19 | 36.69 | $37.44 | 3347 |
| 2026-02-18 | 36.59 | $37.06 | 16244 |
| 2026-02-17 | 36.56 | $36.66 | 2509 |
| 2026-02-13 | 36.61 | $36.68 | 3534 |
| 2026-02-12 | 36.67 | $36.87 | 10500 |
| 2026-02-11 | 36.71 | $37.33 | 1816 |
| 2026-02-10 | 36.66 | $37.39 | 4300 |
| 2026-02-09 | 36.58 | $37.24 | 2100 |
| 2026-02-06 | 36.54 | $36.14 | 5000 |
| 2026-02-05 | 36.72 | $34.67 | 7618 |
| 2026-02-04 | 37.25 | $35.58 | 8835 |
| 2026-02-03 | 37.68 | $37.83 | 4901 |
| 2026-02-02 | 37.70 | $37.47 | 7348 |
| 2026-01-30 | 37.80 | $36.92 | 3100 |
| 2026-01-29 | 38.04 | $37.61 | 4015 |
| 2026-01-28 | 38.17 | $38.84 | 4900 |
| 2026-01-27 | 38.07 | $38.47 | 5547 |
| 2026-01-26 | 38.04 | $38.22 | 2514 |
| 2026-01-23 | 38.05 | $38.27 | 3442 |
| 2026-01-22 | 38.05 | $38.21 | 2700 |
| 2026-01-21 | 38.08 | $38.21 | 3908 |
| 2026-01-20 | 38.11 | $37.85 | 4451 |
| 2026-01-16 | 38.22 | $38.10 | 3700 |
| 2026-01-15 | 38.30 | $38.72 | 6009 |
| 2026-01-14 | 38.26 | $38.36 | 6700 |
| 2026-01-13 | 38.30 | $38.86 | 2804 |
| 2026-01-12 | 38.24 | $38.81 | 4600 |
| 2026-01-09 | 38.19 | $38.51 | 3800 |
| 2026-01-08 | 38.20 | $37.97 | 2818 |
| 2026-01-07 | 38.32 | $38.25 | 3334 |
| 2026-01-06 | 38.41 | $38.40 | 3500 |
| 2026-01-05 | 38.48 | $38.37 | 5507 |
| 2026-01-02 | 38.58 | $38.16 | 8104 |
| 2025-12-31 | 38.74 | $38.38 | 7816 |
| 2025-12-30 | 38.88 | $38.66 | 2548 |
| 2025-12-29 | 38.99 | $39.32 | 6700 |
| 2025-12-26 | 38.98 | $39.56 | 4300 |
| 2025-12-24 | 38.92 | $39.71 | 2700 |
| 2025-12-23 | 38.82 | $39.64 | 3025 |
| 2025-12-22 | 38.73 | $39.45 | 6500 |
| 2025-12-19 | 38.67 | $39.28 | 2628 |
| 2025-12-18 | 38.64 | $38.44 | 3400 |
| 2025-12-17 | 38.78 | $37.53 | 3986 |
| 2025-12-16 | 39.15 | $38.91 | 3900 |
| 2025-12-15 | 39.28 | $38.43 | 4036 |
| 2025-12-12 | 39.55 | $38.91 | 2636 |
| 2025-12-11 | 39.75 | $40.49 | 3800 |
| 2025-12-10 | 39.67 | $40.63 | 34900 |
| 2025-12-09 | 39.54 | $40.73 | 4123 |
| 2025-12-08 | 39.38 | $40.38 | 10042 |
| 2025-12-05 | 39.26 | $40.34 | 7000 |
| 2025-12-04 | 39.15 | $40.23 | 21000 |
| 2025-12-03 | 39.04 | $39.74 | 4036 |
| 2025-12-02 | 39.03 | $39.53 | 9334 |
| 2025-12-01 | 39.07 | $39.34 | 5205 |
| 2025-11-28 | 39.16 | $39.51 | 8800 |
| 2025-11-26 | 39.24 | $39.19 | 20825 |
| 2025-11-25 | 39.40 | $38.87 | 8000 |
| 2025-11-24 | 39.67 | $38.86 | 45545 |
| 2025-11-21 | 39.99 | $38.80 | 9800 |
| 2025-11-20 | 40.38 | $39.22 | 19400 |
| 2025-11-19 | 40.75 | $39.91 | 17200 |
| 2025-11-18 | 41.04 | $39.89 | 10501 |
| 2025-11-17 | 41.38 | $39.98 | 14800 |
| 2025-11-14 | 41.77 | $40.43 | 8900 |
| 2025-11-13 | 42.13 | $40.36 | 16100 |
| 2025-11-12 | 42.56 | $41.69 | 16728 |
| 2025-11-11 | 42.79 | $41.84 | 6000 |
| 2025-11-10 | 43.02 | $42.89 | 21538 |
| 2025-11-07 | 43.07 | $41.46 | 36202 |
| 2025-11-06 | 43.43 | $41.67 | 21700 |
| 2025-11-05 | 43.80 | $43.13 | 8531 |
| 2025-11-04 | 43.93 | $42.72 | 12630 |
| 2025-11-03 | 44.16 | $44.04 | 17816 |
| 2025-10-31 | 44.14 | $43.85 | 14300 |
| 2025-10-30 | 44.16 | $43.27 | 13300 |
| 2025-10-29 | 44.31 | $44.50 | 41400 |
| 2025-10-28 | 44.22 | $44.44 | 18009 |
| 2025-10-27 | 44.12 | $44.55 | 12526 |
| 2025-10-24 | 43.98 | $43.82 | 22800 |
| 2025-10-23 | 43.97 | $43.46 | 8543 |
| 2025-10-22 | 44.03 | $43.35 | 17600 |
| 2025-10-21 | 44.12 | $43.48 | 11406 |
| 2025-10-20 | 44.20 | $43.79 | 8300 |
| 2025-10-17 | 44.22 | $43.80 | 9901 |
| 2025-10-16 | 44.24 | $43.98 | 10500 |
| 2025-10-15 | 44.22 | $44.11 | 7547 |
| 2025-10-14 | 44.17 | $43.76 | 8900 |
| 2025-10-13 | 44.17 | $43.93 | 9018 |
| 2025-10-10 | 44.14 | $43.21 | 6400 |
| 2025-10-09 | 44.25 | $44.33 | 4200 |
| 2025-10-08 | 44.14 | $44.27 | 7005 |
| 2025-10-07 | 44.02 | $43.92 | 4900 |
| 2025-10-06 | 43.94 | $43.99 | 5831 |
| 2025-10-03 | 43.84 | $43.85 | 6300 |
| 2025-10-02 | 43.74 | $44.04 | 11332 |
| 2025-10-01 | 43.59 | $43.93 | 11332 |
| 2025-09-30 | 43.42 | $43.37 | 8238 |
| 2025-09-29 | 43.35 | $43.01 | 6448 |
| 2025-09-26 | 43.33 | $43.08 | 3300 |
| 2025-09-25 | 43.29 | $42.72 | 2700 |
| 2025-09-24 | 43.31 | $43.17 | 2504 |
| 2025-09-23 | 43.24 | $43.51 | 4039 |
| 2025-09-22 | 43.09 | $43.82 | 5224 |
| 2025-09-19 | 42.83 | $43.76 | 5900 |
| 2025-09-18 | 42.55 | $43.29 | 7007 |
| 2025-09-17 | 42.31 | $42.67 | 4400 |
| 2025-09-16 | 42.16 | $42.98 | 2100 |
| 2025-09-15 | 41.92 | $43.06 | 6807 |
| 2025-09-12 | 41.62 | $42.72 | 6300 |
| 2025-09-11 | 41.34 | $42.47 | 4300 |
| 2025-09-10 | 41.07 | $42.57 | 3000 |
| 2025-09-09 | 40.73 | $41.75 | 2700 |
| 2025-09-08 | 40.51 | $41.27 | 2500 |
| 2025-09-05 | 40.36 | $40.44 | 2700 |
| 2025-09-04 | 40.35 | $40.41 | 17200 |
| 2025-09-03 | 40.36 | $40.23 | 2200 |
| 2025-09-02 | 40.40 | $39.77 | 5200 |
| 2025-08-29 | 40.54 | $39.94 | 5400 |
| 2025-08-28 | 40.68 | $40.70 | 3100 |
| 2025-08-27 | 40.68 | $40.86 | 5200 |
| 2025-08-26 | 40.64 | $40.94 | 8800 |
| 2025-08-25 | 40.58 | $40.31 | 2400 |
| 2025-08-22 | 40.64 | $40.42 | 31900 |
| 2025-08-21 | 40.69 | $39.81 | 7400 |
| 2025-08-20 | 40.87 | $39.97 | 4200 |
| 2025-08-19 | 41.06 | $39.96 | 500 |
| 2025-08-18 | 41.27 | $41.10 | 3000 |
| 2025-08-15 | 41.27 | $41.06 | 2300 |
| 2025-08-14 | 41.28 | $41.33 | 1000 |
| 2025-08-13 | 41.24 | $41.26 | 1500 |
| 2025-08-12 | 41.20 | $41.39 | 5200 |
| 2025-08-11 | 41.12 | $40.81 | 2600 |
| 2025-08-08 | 41.16 | $40.85 | 2400 |
| 2025-08-07 | 41.19 | $40.81 | 29200 |
| 2025-08-06 | 41.23 | $40.49 | 1800 |
| 2025-08-05 | 41.34 | $40.58 | 1300 |
| 2025-08-04 | 41.45 | $41.07 | 2700 |
| 2025-08-01 | 41.47 | $40.26 | 1400 |
| 2025-07-31 | 41.66 | $41.44 | 3700 |
| 2025-07-30 | 41.62 | $41.06 | 2400 |
| 2025-07-29 | 41.66 | $41.39 | 1500 |
| 2025-07-28 | 41.63 | $41.71 | 2200 |
| 2025-07-25 | 41.53 | $41.53 | 900 |
| 2025-07-24 | 41.44 | $41.40 | 2000 |
| 2025-07-23 | 41.36 | $41.21 | 3000 |
| 2025-07-22 | 41.30 | $40.75 | 3100 |
| 2025-07-21 | 41.33 | $41.25 | 2000 |
| 2025-07-18 | 41.25 | $41.19 | 10000 |
| 2025-07-17 | 41.16 | $41.22 | 9300 |
| 2025-07-16 | 41.05 | $40.97 | 6000 |
| 2025-07-15 | 40.97 | $40.90 | 2300 |
| 2025-07-14 | 40.89 | $40.83 | 7800 |
| 2025-07-11 | 40.80 | $40.50 | 6800 |
| 2025-07-10 | 40.77 | $40.64 | 4300 |
| 2025-07-09 | 40.69 | $40.84 | 2400 |
| 2025-07-08 | 40.55 | $40.41 | 4500 |
| 2025-07-07 | 40.48 | $40.29 | 5000 |
| 2025-07-03 | 40.41 | $40.55 | 3700 |
| 2025-07-02 | 40.28 | $40.14 | 1300 |
| 2025-07-01 | 40.20 | $39.56 | 7600 |
| 2025-06-30 | 40.23 | $40.57 | 3400 |
| 2025-06-27 | 40.05 | $40.21 | 5000 |
| 2025-06-26 | 39.91 | $40.76 | 31300 |
| 2025-06-25 | 39.62 | $40.15 | 6700 |
| 2025-06-24 | 39.41 | $40.22 | 6600 |
| 2025-06-23 | 39.14 | $38.82 | 3400 |
| 2025-06-20 | 39.13 | $38.71 | 8600 |
| 2025-06-18 | 39.13 | $38.92 | 1700 |
| 2025-06-17 | 39.08 | $38.66 | 1200 |
| 2025-06-16 | 39.07 | $39.00 | 1800 |
| 2025-06-13 | 38.99 | $38.46 | 2500 |
| 2025-06-12 | 39.00 | $38.84 | 2600 |
| 2025-06-11 | 38.93 | $38.74 | 1500 |
| 2025-06-10 | 38.86 | $38.58 | 4500 |
| 2025-06-09 | 38.81 | $38.53 | 3300 |
| 2025-06-06 | 38.76 | $38.79 | 1200 |
| 2025-06-05 | 38.64 | $38.43 | 800 |
| 2025-06-04 | 38.56 | $39.00 | 9400 |
| 2025-06-03 | 38.35 | $38.82 | 4300 |
| 2025-06-02 | 38.14 | $38.27 | 3000 |
| 2025-05-30 | 38.01 | $37.81 | 2300 |
| 2025-05-29 | 37.95 | $37.78 | 3200 |
| 2025-05-28 | 37.87 | $37.98 | 2100 |
| 2025-05-27 | 37.74 | $37.95 | 1600 |
| 2025-05-23 | 37.59 | $37.30 | 1700 |
| 2025-05-22 | 37.54 | $37.36 | 3300 |
| 2025-05-21 | 37.47 | $37.19 | 2700 |
| 2025-05-20 | 37.41 | $37.72 | 1800 |
| 2025-05-19 | 37.23 | $37.85 | 3300 |
| 2025-05-16 | 36.99 | $37.72 | 3000 |
| 2025-05-15 | 36.73 | $37.50 | 3900 |
| 2025-05-14 | 36.48 | $37.88 | 14600 |
| 2025-05-13 | 36.09 | $37.57 | 8500 |
| 2025-05-12 | 35.71 | $36.71 | 2300 |
| 2025-05-09 | 35.44 | $35.65 | 2400 |
| 2025-05-08 | 35.35 | $35.74 | 1400 |
| 2025-05-07 | 35.23 | $35.60 | 3000 |
| 2025-05-06 | 35.11 | $35.50 | 21000 |
| 2025-05-05 | 34.99 | $35.67 | 8000 |
| 2025-05-02 | 34.82 | $35.86 | 19900 |
| 2025-05-01 | 34.58 | $35.42 | 12100 |
| 2025-04-30 | 34.39 | $35.21 | 1800 |
| 2025-04-29 | 34.22 | $35.12 | 1800 |
| 2025-04-28 | 34.03 | $35.37 | 2000 |
| 2025-04-25 | 33.77 | $35.37 | 4500 |
| 2025-04-24 | 33.47 | $34.94 | 9800 |
| 2025-04-23 | 33.21 | $34.28 | 3800 |
| 2025-04-22 | 33.05 | $33.62 | 3700 |
| 2025-04-21 | 33.00 | $33.14 | 1000 |
| 2025-04-17 | 33.06 | $33.62 | 6700 |
| 2025-04-16 | 33.03 | $33.61 | 4500 |
| 2025-04-15 | 33.00 | $34.12 | 5400 |
| 2025-04-14 | 32.86 | $33.96 | 2800 |
| 2025-04-11 | 32.74 | $33.97 | 4300 |
| 2025-04-10 | 32.60 | $33.22 | 900 |
| 2025-04-09 | 32.61 | $34.10 | 20300 |
| 2025-04-08 | 32.44 | $31.43 | 1400 |
| 2025-04-07 | 32.81 | $31.74 | 1700 |
| 2025-04-04 | 33.19 | $31.67 | 1900 |
| 2025-04-03 | 33.65 | $32.79 | 4400 |
| 2025-04-02 | 33.95 | $34.29 | 2400 |
| 2025-04-01 | 33.99 | $33.93 | 3800 |
| 2025-03-31 | 34.11 | $33.61 | 8700 |
| 2025-03-28 | 34.33 | $33.65 | 3100 |
| 2025-03-27 | 34.58 | $34.68 | 1200 |
| 2025-03-26 | 34.66 | $34.93 | 2200 |
| 2025-03-25 | 34.71 | $35.75 | 2700 |
| 2025-03-24 | 34.60 | $35.82 | 9400 |
| 2025-03-21 | 34.46 | $35.14 | 2400 |
| 2025-03-20 | 34.44 | $35.04 | 3100 |
| 2025-03-19 | 34.45 | $35.16 | 4400 |
| 2025-03-18 | 34.45 | $34.42 | 100 |
| 2025-03-17 | 34.61 | $35.03 | 3400 |
| 2025-03-14 | 34.67 | $35.00 | 5600 |
| 2025-03-13 | 34.76 | $34.23 | 600 |
| 2025-03-12 | 35.03 | $34.68 | 6700 |
| 2025-03-11 | 35.26 | $34.24 | 1200 |
| 2025-03-10 | 35.62 | $33.85 | 600 |
| 2025-03-07 | 36.13 | $35.34 | 7100 |
| 2025-03-06 | 36.42 | $35.24 | 3700 |
| 2025-03-05 | 36.78 | $36.39 | 5300 |
| 2025-03-04 | 36.95 | $35.85 | 4000 |
| 2025-03-03 | 37.28 | $35.63 | 3100 |
| 2025-02-28 | 37.71 | $36.56 | 4700 |
| 2025-02-27 | 38.01 | $36.07 | 1400 |
| 2025-02-26 | 38.47 | $37.91 | 1100 |
| 2025-02-25 | 38.62 | $37.37 | 3500 |
| 2025-02-24 | 38.91 | $37.91 | 3100 |
| 2025-02-21 | 39.13 | $38.59 | 1000 |
| 2025-02-20 | 39.24 | $39.28 | 600 |
| 2025-02-19 | 39.22 | $39.42 | 2400 |
| 2025-02-18 | 39.17 | $39.31 | 1000 |
| 2025-02-14 | 39.13 | $39.63 | 3000 |
| 2025-02-13 | 39.02 | $39.24 | 5500 |
| 2025-02-12 | 38.98 | $39.22 | 3600 |
| 2025-02-11 | 38.93 | $39.07 | 4200 |
| 2025-02-10 | 38.91 | $39.36 | 6800 |
| 2025-02-07 | 38.82 | $39.00 | 800 |
| 2025-02-06 | 38.80 | $39.25 | 9000 |
| 2025-02-05 | 38.72 | $38.85 | 3000 |
| 2025-02-04 | 38.71 | $38.75 | 2300 |
| 2025-02-03 | 38.72 | $38.27 | 3000 |
| 2025-01-31 | 38.84 | $38.61 | 3600 |
| 2025-01-30 | 38.90 | $38.61 | 2100 |
| 2025-01-29 | 38.98 | $38.73 | 1300 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
36.54
2026-07-24
Close Price
$36.25
Vol: 10200
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
32.07
Average
38.90
Maximum
44.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 36.54 | $36.25 | 10200 |
| 2026-07-23 | 36.98 | $38.36 | 5517 |
| 2026-07-22 | 36.86 | $38.14 | 4736 |
| 2026-07-21 | 36.81 | $38.42 | 9623 |
| 2026-07-20 | 36.70 | $36.30 | 5700 |
| 2026-07-17 | 37.25 | $36.21 | 6800 |
| 2026-07-16 | 37.98 | $36.06 | 6221 |
| 2026-07-15 | 38.94 | $38.07 | 13547 |
| 2026-07-14 | 39.48 | $39.39 | 3819 |
| 2026-07-13 | 39.75 | $38.65 | 6300 |
| 2026-07-10 | 40.31 | $40.21 | 25900 |
| 2026-07-09 | 40.52 | $40.32 | 9518 |
| 2026-07-08 | 40.74 | $39.76 | 4646 |
| 2026-07-07 | 41.20 | $39.31 | 12400 |
| 2026-07-06 | 41.91 | $40.96 | 9000 |
| 2026-07-02 | 42.24 | $39.80 | 23400 |
| 2026-07-01 | 43.01 | $41.62 | 9600 |
| 2026-06-30 | 43.36 | $43.20 | 9916 |
| 2026-06-29 | 43.28 | $42.12 | 14100 |
| 2026-06-26 | 43.50 | $41.51 | 8500 |
| 2026-06-25 | 43.96 | $43.88 | 8500 |
| 2026-06-24 | 43.74 | $43.37 | 9400 |
| 2026-06-23 | 43.62 | $43.66 | 11461 |
| 2026-06-22 | 43.36 | $44.67 | 20548 |
| 2026-06-18 | 42.70 | $43.76 | 13500 |
| 2026-06-17 | 42.18 | $42.85 | 6800 |
| 2026-06-16 | 41.81 | $42.72 | 11900 |
| 2026-06-15 | 41.39 | $43.38 | 10468 |
| 2026-06-12 | 40.67 | $41.65 | 20800 |
| 2026-06-11 | 40.33 | $41.02 | 8516 |
| 2026-06-10 | 40.11 | $39.06 | 3600 |
| 2026-06-09 | 40.46 | $39.55 | 5775 |
| 2026-06-08 | 40.73 | $40.05 | 47100 |
| 2026-06-05 | 40.89 | $39.17 | 7019 |
| 2026-06-04 | 41.35 | $41.28 | 7000 |
| 2026-06-03 | 41.24 | $41.34 | 2832 |
| 2026-06-02 | 41.07 | $41.60 | 15200 |
| 2026-06-01 | 40.78 | $40.12 | 5000 |
| 2026-05-29 | 40.87 | $40.16 | 6900 |
| 2026-05-28 | 40.96 | $40.50 | 20429 |
| 2026-05-27 | 40.94 | $41.25 | 7815 |
| 2026-05-26 | 40.68 | $41.25 | 18804 |
| 2026-05-22 | 40.34 | $40.72 | 3900 |
| 2026-05-21 | 40.08 | $40.40 | 29103 |
| 2026-05-20 | 39.85 | $39.11 | 5400 |
| 2026-05-19 | 39.98 | $38.46 | 7200 |
| 2026-05-18 | 40.32 | $38.33 | 34000 |
| 2026-05-15 | 40.77 | $39.57 | 8716 |
| 2026-05-14 | 40.90 | $40.67 | 11479 |
| 2026-05-13 | 40.69 | $40.82 | 30408 |
| 2026-05-12 | 40.36 | $40.33 | 12600 |
| 2026-05-11 | 40.10 | $40.91 | 36300 |
| 2026-05-08 | 39.58 | $39.30 | 22800 |
| 2026-05-07 | 39.44 | $38.90 | 27600 |
| 2026-05-06 | 39.38 | $39.86 | 26900 |
| 2026-05-05 | 38.98 | $39.46 | 5600 |
| 2026-05-04 | 38.60 | $39.05 | 7201 |
| 2026-05-01 | 38.26 | $38.32 | 4400 |
| 2026-04-30 | 38.07 | $37.84 | 20905 |
| 2026-04-29 | 37.97 | $37.26 | 6602 |
| 2026-04-28 | 38.02 | $37.11 | 4505 |
| 2026-04-27 | 38.12 | $38.55 | 11417 |
| 2026-04-24 | 37.77 | $38.27 | 3220 |
| 2026-04-23 | 37.41 | $37.67 | 6300 |
| 2026-04-22 | 37.17 | $37.96 | 6822 |
| 2026-04-21 | 36.76 | $36.85 | 5100 |
| 2026-04-20 | 36.61 | $37.02 | 3782 |
| 2026-04-17 | 36.37 | $36.94 | 7001 |
| 2026-04-16 | 36.10 | $36.73 | 6905 |
| 2026-04-15 | 35.83 | $37.04 | 9525 |
| 2026-04-14 | 35.40 | $37.11 | 4500 |
| 2026-04-13 | 34.85 | $35.73 | 10407 |
| 2026-04-10 | 34.63 | $34.53 | 3803 |
| 2026-04-09 | 34.75 | $34.17 | 8600 |
| 2026-04-08 | 35.02 | $34.24 | 11000 |
| 2026-04-07 | 35.33 | $35.88 | 2912 |
| 2026-04-06 | 35.19 | $35.70 | 3404 |
| 2026-04-02 | 35.08 | $35.31 | 5224 |
| 2026-04-01 | 35.08 | $35.01 | 3300 |
| 2026-03-31 | 35.18 | $34.68 | 2900 |
| 2026-03-30 | 35.41 | $34.11 | 3232 |
| 2026-03-27 | 35.88 | $35.50 | 2100 |
| 2026-03-26 | 36.01 | $35.36 | 3500 |
| 2026-03-25 | 36.22 | $36.62 | 3200 |
| 2026-03-24 | 36.07 | $36.23 | 1841 |
| 2026-03-23 | 36.02 | $36.04 | 2900 |
| 2026-03-20 | 36.02 | $35.61 | 5100 |
| 2026-03-19 | 36.16 | $36.60 | 4012 |
| 2026-03-18 | 36.02 | $36.55 | 6400 |
| 2026-03-17 | 35.86 | $36.55 | 3340 |
| 2026-03-16 | 35.68 | $36.46 | 2422 |
| 2026-03-13 | 35.49 | $35.91 | 2609 |
| 2026-03-12 | 35.44 | $35.61 | 2706 |
| 2026-03-11 | 35.48 | $35.74 | 2409 |
| 2026-03-10 | 35.50 | $35.34 | 3316 |
| 2026-03-09 | 35.66 | $35.78 | 4303 |
| 2026-03-06 | 35.72 | $35.15 | 2000 |
| 2026-03-05 | 36.00 | $35.51 | 4864 |
| 2026-03-04 | 36.24 | $35.62 | 3000 |
| 2026-03-03 | 36.50 | $35.43 | 5600 |
| 2026-03-02 | 36.88 | $36.52 | 4249 |
| 2026-02-27 | 37.01 | $36.81 | 2400 |
| 2026-02-26 | 37.07 | $36.90 | 4620 |
| 2026-02-25 | 37.12 | $37.42 | 4910 |
| 2026-02-24 | 37.02 | $37.46 | 5100 |
| 2026-02-23 | 36.88 | $37.10 | 1700 |
| 2026-02-20 | 36.84 | $37.09 | 4100 |
| 2026-02-19 | 36.79 | $37.44 | 3347 |
| 2026-02-18 | 36.62 | $37.06 | 16244 |
| 2026-02-17 | 36.54 | $36.66 | 2509 |
| 2026-02-13 | 36.58 | $36.68 | 3534 |
| 2026-02-12 | 36.63 | $36.87 | 10500 |
| 2026-02-11 | 36.64 | $37.33 | 1816 |
| 2026-02-10 | 36.52 | $37.39 | 4300 |
| 2026-02-09 | 36.35 | $37.24 | 2100 |
| 2026-02-06 | 36.22 | $36.14 | 5000 |
| 2026-02-05 | 36.41 | $34.67 | 7618 |
| 2026-02-04 | 37.12 | $35.58 | 8835 |
| 2026-02-03 | 37.71 | $37.83 | 4901 |
| 2026-02-02 | 37.71 | $37.47 | 7348 |
| 2026-01-30 | 37.84 | $36.92 | 3100 |
| 2026-01-29 | 38.18 | $37.61 | 4015 |
| 2026-01-28 | 38.37 | $38.84 | 4900 |
| 2026-01-27 | 38.22 | $38.47 | 5547 |
| 2026-01-26 | 38.16 | $38.22 | 2514 |
| 2026-01-23 | 38.17 | $38.27 | 3442 |
| 2026-01-22 | 38.16 | $38.21 | 2700 |
| 2026-01-21 | 38.18 | $38.21 | 3908 |
| 2026-01-20 | 38.20 | $37.85 | 4451 |
| 2026-01-16 | 38.35 | $38.10 | 3700 |
| 2026-01-15 | 38.46 | $38.72 | 6009 |
| 2026-01-14 | 38.40 | $38.36 | 6700 |
| 2026-01-13 | 38.44 | $38.86 | 2804 |
| 2026-01-12 | 38.34 | $38.81 | 4600 |
| 2026-01-09 | 38.24 | $38.51 | 3800 |
| 2026-01-08 | 38.21 | $37.97 | 2818 |
| 2026-01-07 | 38.36 | $38.25 | 3334 |
| 2026-01-06 | 38.46 | $38.40 | 3500 |
| 2026-01-05 | 38.54 | $38.37 | 5507 |
| 2026-01-02 | 38.66 | $38.16 | 8104 |
| 2025-12-31 | 38.87 | $38.38 | 7816 |
| 2025-12-30 | 39.06 | $38.66 | 2548 |
| 2025-12-29 | 39.22 | $39.32 | 6700 |
| 2025-12-26 | 39.20 | $39.56 | 4300 |
| 2025-12-24 | 39.10 | $39.71 | 2700 |
| 2025-12-23 | 38.94 | $39.64 | 3025 |
| 2025-12-22 | 38.77 | $39.45 | 6500 |
| 2025-12-19 | 38.64 | $39.28 | 2628 |
| 2025-12-18 | 38.54 | $38.44 | 3400 |
| 2025-12-17 | 38.69 | $37.53 | 3986 |
| 2025-12-16 | 39.18 | $38.91 | 3900 |
| 2025-12-15 | 39.34 | $38.43 | 4036 |
| 2025-12-12 | 39.70 | $38.91 | 2636 |
| 2025-12-11 | 40.00 | $40.49 | 3800 |
| 2025-12-10 | 39.86 | $40.63 | 34900 |
| 2025-12-09 | 39.65 | $40.73 | 4123 |
| 2025-12-08 | 39.37 | $40.38 | 10042 |
| 2025-12-05 | 39.15 | $40.34 | 7000 |
| 2025-12-04 | 38.91 | $40.23 | 21000 |
| 2025-12-03 | 38.67 | $39.74 | 4036 |
| 2025-12-02 | 38.54 | $39.53 | 9334 |
| 2025-12-01 | 38.48 | $39.34 | 5205 |
| 2025-11-28 | 38.48 | $39.51 | 8800 |
| 2025-11-26 | 38.45 | $39.19 | 20825 |
| 2025-11-25 | 38.53 | $38.87 | 8000 |
| 2025-11-24 | 38.77 | $38.86 | 45545 |
| 2025-11-21 | 39.07 | $38.80 | 9800 |
| 2025-11-20 | 39.49 | $39.22 | 19400 |
| 2025-11-19 | 39.89 | $39.91 | 17200 |
| 2025-11-18 | 40.18 | $39.89 | 10501 |
| 2025-11-17 | 40.56 | $39.98 | 14800 |
| 2025-11-14 | 41.01 | $40.43 | 8900 |
| 2025-11-13 | 41.42 | $40.36 | 16100 |
| 2025-11-12 | 41.97 | $41.69 | 16728 |
| 2025-11-11 | 42.23 | $41.84 | 6000 |
| 2025-11-10 | 42.50 | $42.89 | 21538 |
| 2025-11-07 | 42.51 | $41.46 | 36202 |
| 2025-11-06 | 42.97 | $41.67 | 21700 |
| 2025-11-05 | 43.48 | $43.13 | 8531 |
| 2025-11-04 | 43.65 | $42.72 | 12630 |
| 2025-11-03 | 43.97 | $44.04 | 17816 |
| 2025-10-31 | 43.95 | $43.85 | 14300 |
| 2025-10-30 | 43.98 | $43.27 | 13300 |
| 2025-10-29 | 44.20 | $44.50 | 41400 |
| 2025-10-28 | 44.08 | $44.44 | 18009 |
| 2025-10-27 | 43.94 | $44.55 | 12526 |
| 2025-10-24 | 43.74 | $43.82 | 22800 |
| 2025-10-23 | 43.72 | $43.46 | 8543 |
| 2025-10-22 | 43.81 | $43.35 | 17600 |
| 2025-10-21 | 43.95 | $43.48 | 11406 |
| 2025-10-20 | 44.08 | $43.79 | 8300 |
| 2025-10-17 | 44.13 | $43.80 | 9901 |
| 2025-10-16 | 44.19 | $43.98 | 10500 |
| 2025-10-15 | 44.19 | $44.11 | 7547 |
| 2025-10-14 | 44.14 | $43.76 | 8900 |
| 2025-10-13 | 44.19 | $43.93 | 9018 |
| 2025-10-10 | 44.19 | $43.21 | 6400 |
| 2025-10-09 | 44.40 | $44.33 | 4200 |
| 2025-10-08 | 44.30 | $44.27 | 7005 |
| 2025-10-07 | 44.17 | $43.92 | 4900 |
| 2025-10-06 | 44.13 | $43.99 | 5831 |
| 2025-10-03 | 44.04 | $43.85 | 6300 |
| 2025-10-02 | 43.96 | $44.04 | 11332 |
| 2025-10-01 | 43.80 | $43.93 | 11332 |
| 2025-09-30 | 43.62 | $43.37 | 8238 |
| 2025-09-29 | 43.57 | $43.01 | 6448 |
| 2025-09-26 | 43.61 | $43.08 | 3300 |
| 2025-09-25 | 43.63 | $42.72 | 2700 |
| 2025-09-24 | 43.75 | $43.17 | 2504 |
| 2025-09-23 | 43.74 | $43.51 | 4039 |
| 2025-09-22 | 43.60 | $43.82 | 5224 |
| 2025-09-19 | 43.33 | $43.76 | 5900 |
| 2025-09-18 | 43.00 | $43.29 | 7007 |
| 2025-09-17 | 42.73 | $42.67 | 4400 |
| 2025-09-16 | 42.58 | $42.98 | 2100 |
| 2025-09-15 | 42.30 | $43.06 | 6807 |
| 2025-09-12 | 41.92 | $42.72 | 6300 |
| 2025-09-11 | 41.56 | $42.47 | 4300 |
| 2025-09-10 | 41.19 | $42.57 | 3000 |
| 2025-09-09 | 40.71 | $41.75 | 2700 |
| 2025-09-08 | 40.38 | $41.27 | 2500 |
| 2025-09-05 | 40.13 | $40.44 | 2700 |
| 2025-09-04 | 40.09 | $40.41 | 17200 |
| 2025-09-03 | 40.06 | $40.23 | 2200 |
| 2025-09-02 | 40.09 | $39.77 | 5200 |
| 2025-08-29 | 40.27 | $39.94 | 5400 |
| 2025-08-28 | 40.44 | $40.70 | 3100 |
| 2025-08-27 | 40.41 | $40.86 | 5200 |
| 2025-08-26 | 40.32 | $40.94 | 8800 |
| 2025-08-25 | 40.20 | $40.31 | 2400 |
| 2025-08-22 | 40.25 | $40.42 | 31900 |
| 2025-08-21 | 40.28 | $39.81 | 7400 |
| 2025-08-20 | 40.51 | $39.97 | 4200 |
| 2025-08-19 | 40.75 | $39.96 | 500 |
| 2025-08-18 | 41.05 | $41.10 | 3000 |
| 2025-08-15 | 41.04 | $41.06 | 2300 |
| 2025-08-14 | 41.05 | $41.33 | 1000 |
| 2025-08-13 | 40.98 | $41.26 | 1500 |
| 2025-08-12 | 40.91 | $41.39 | 5200 |
| 2025-08-11 | 40.79 | $40.81 | 2600 |
| 2025-08-08 | 40.82 | $40.85 | 2400 |
| 2025-08-07 | 40.84 | $40.81 | 29200 |
| 2025-08-06 | 40.89 | $40.49 | 1800 |
| 2025-08-05 | 41.04 | $40.58 | 1300 |
| 2025-08-04 | 41.20 | $41.07 | 2700 |
| 2025-08-01 | 41.23 | $40.26 | 1400 |
| 2025-07-31 | 41.52 | $41.44 | 3700 |
| 2025-07-30 | 41.50 | $41.06 | 2400 |
| 2025-07-29 | 41.58 | $41.39 | 1500 |
| 2025-07-28 | 41.57 | $41.71 | 2200 |
| 2025-07-25 | 41.45 | $41.53 | 900 |
| 2025-07-24 | 41.36 | $41.40 | 2000 |
| 2025-07-23 | 41.27 | $41.21 | 3000 |
| 2025-07-22 | 41.22 | $40.75 | 3100 |
| 2025-07-21 | 41.30 | $41.25 | 2000 |
| 2025-07-18 | 41.22 | $41.19 | 10000 |
| 2025-07-17 | 41.14 | $41.22 | 9300 |
| 2025-07-16 | 41.02 | $40.97 | 6000 |
| 2025-07-15 | 40.95 | $40.90 | 2300 |
| 2025-07-14 | 40.87 | $40.83 | 7800 |
| 2025-07-11 | 40.79 | $40.50 | 6800 |
| 2025-07-10 | 40.78 | $40.64 | 4300 |
| 2025-07-09 | 40.72 | $40.84 | 2400 |
| 2025-07-08 | 40.57 | $40.41 | 4500 |
| 2025-07-07 | 40.51 | $40.29 | 5000 |
| 2025-07-03 | 40.47 | $40.55 | 3700 |
| 2025-07-02 | 40.33 | $40.14 | 1300 |
| 2025-07-01 | 40.27 | $39.56 | 7600 |
| 2025-06-30 | 40.38 | $40.57 | 3400 |
| 2025-06-27 | 40.17 | $40.21 | 5000 |
| 2025-06-26 | 40.02 | $40.76 | 31300 |
| 2025-06-25 | 39.66 | $40.15 | 6700 |
| 2025-06-24 | 39.40 | $40.22 | 6600 |
| 2025-06-23 | 39.04 | $38.82 | 3400 |
| 2025-06-20 | 39.05 | $38.71 | 8600 |
| 2025-06-18 | 39.09 | $38.92 | 1700 |
| 2025-06-17 | 39.06 | $38.66 | 1200 |
| 2025-06-16 | 39.09 | $39.00 | 1800 |
| 2025-06-13 | 39.02 | $38.46 | 2500 |
| 2025-06-12 | 39.09 | $38.84 | 2600 |
| 2025-06-11 | 39.05 | $38.74 | 1500 |
| 2025-06-10 | 39.01 | $38.58 | 4500 |
| 2025-06-09 | 39.01 | $38.53 | 3300 |
| 2025-06-06 | 39.00 | $38.79 | 1200 |
| 2025-06-05 | 38.90 | $38.43 | 800 |
| 2025-06-04 | 38.88 | $39.00 | 9400 |
| 2025-06-03 | 38.66 | $38.82 | 4300 |
| 2025-06-02 | 38.43 | $38.27 | 3000 |
| 2025-05-30 | 38.31 | $37.81 | 2300 |
| 2025-05-29 | 38.30 | $37.78 | 3200 |
| 2025-05-28 | 38.28 | $37.98 | 2100 |
| 2025-05-27 | 38.18 | $37.95 | 1600 |
| 2025-05-23 | 38.05 | $37.30 | 1700 |
| 2025-05-22 | 38.09 | $37.36 | 3300 |
| 2025-05-21 | 38.09 | $37.19 | 2700 |
| 2025-05-20 | 38.13 | $37.72 | 1800 |
| 2025-05-19 | 37.99 | $37.85 | 3300 |
| 2025-05-16 | 37.77 | $37.72 | 3000 |
| 2025-05-15 | 37.51 | $37.50 | 3900 |
| 2025-05-14 | 37.26 | $37.88 | 14600 |
| 2025-05-13 | 36.81 | $37.57 | 8500 |
| 2025-05-12 | 36.35 | $36.71 | 2300 |
| 2025-05-09 | 36.04 | $35.65 | 2400 |
| 2025-05-08 | 35.99 | $35.74 | 1400 |
| 2025-05-07 | 35.89 | $35.60 | 3000 |
| 2025-05-06 | 35.81 | $35.50 | 21000 |
| 2025-05-05 | 35.72 | $35.67 | 8000 |
| 2025-05-02 | 35.56 | $35.86 | 19900 |
| 2025-05-01 | 35.28 | $35.42 | 12100 |
| 2025-04-30 | 35.08 | $35.21 | 1800 |
| 2025-04-29 | 34.89 | $35.12 | 1800 |
| 2025-04-28 | 34.69 | $35.37 | 2000 |
| 2025-04-25 | 34.35 | $35.37 | 4500 |
| 2025-04-24 | 33.94 | $34.94 | 9800 |
| 2025-04-23 | 33.57 | $34.28 | 3800 |
| 2025-04-22 | 33.34 | $33.62 | 3700 |
| 2025-04-21 | 33.27 | $33.14 | 1000 |
| 2025-04-17 | 33.34 | $33.62 | 6700 |
| 2025-04-16 | 33.27 | $33.61 | 4500 |
| 2025-04-15 | 33.21 | $34.12 | 5400 |
| 2025-04-14 | 32.97 | $33.96 | 2800 |
| 2025-04-11 | 32.75 | $33.97 | 4300 |
| 2025-04-10 | 32.49 | $33.22 | 900 |
| 2025-04-09 | 32.42 | $34.10 | 20300 |
| 2025-04-08 | 32.07 | $31.43 | 1400 |
| 2025-04-07 | 32.51 | $31.74 | 1700 |
| 2025-04-04 | 32.97 | $31.67 | 1900 |
| 2025-04-03 | 33.56 | $32.79 | 4400 |
| 2025-04-02 | 33.94 | $34.29 | 2400 |
| 2025-04-01 | 33.94 | $33.93 | 3800 |
| 2025-03-31 | 34.07 | $33.61 | 8700 |
| 2025-03-28 | 34.34 | $33.65 | 3100 |
| 2025-03-27 | 34.66 | $34.68 | 1200 |
| 2025-03-26 | 34.74 | $34.93 | 2200 |
| 2025-03-25 | 34.77 | $35.75 | 2700 |
| 2025-03-24 | 34.55 | $35.82 | 9400 |
| 2025-03-21 | 34.28 | $35.14 | 2400 |
| 2025-03-20 | 34.17 | $35.04 | 3100 |
| 2025-03-19 | 34.09 | $35.16 | 4400 |
| 2025-03-18 | 33.97 | $34.42 | 100 |
| 2025-03-17 | 34.09 | $35.03 | 3400 |
| 2025-03-14 | 34.05 | $35.00 | 5600 |
| 2025-03-13 | 34.04 | $34.23 | 600 |
| 2025-03-12 | 34.29 | $34.68 | 6700 |
| 2025-03-11 | 34.47 | $34.24 | 1200 |
| 2025-03-10 | 34.86 | $33.85 | 600 |
| 2025-03-07 | 35.48 | $35.34 | 7100 |
| 2025-03-06 | 35.78 | $35.24 | 3700 |
| 2025-03-05 | 36.19 | $36.39 | 5300 |
| 2025-03-04 | 36.35 | $35.85 | 4000 |
| 2025-03-03 | 36.73 | $35.63 | 3100 |
| 2025-02-28 | 37.28 | $36.56 | 4700 |
| 2025-02-27 | 37.66 | $36.07 | 1400 |
| 2025-02-26 | 38.28 | $37.91 | 1100 |
| 2025-02-25 | 38.47 | $37.37 | 3500 |
| 2025-02-24 | 38.87 | $37.91 | 3100 |
| 2025-02-21 | 39.19 | $38.59 | 1000 |
| 2025-02-20 | 39.37 | $39.28 | 600 |
| 2025-02-19 | 39.36 | $39.42 | 2400 |
| 2025-02-18 | 39.30 | $39.31 | 1000 |
| 2025-02-14 | 39.26 | $39.63 | 3000 |
| 2025-02-13 | 39.11 | $39.24 | 5500 |
| 2025-02-12 | 39.06 | $39.22 | 3600 |
| 2025-02-11 | 38.99 | $39.07 | 4200 |
| 2025-02-10 | 38.96 | $39.36 | 6800 |
| 2025-02-07 | 38.83 | $39.00 | 800 |
| 2025-02-06 | 38.79 | $39.25 | 9000 |
| 2025-02-05 | 38.66 | $38.85 | 3000 |
| 2025-02-04 | 38.64 | $38.75 | 2300 |
| 2025-02-03 | 38.64 | $38.27 | 3000 |
| 2025-01-31 | 38.79 | $38.61 | 3600 |
| 2025-01-30 | 38.88 | $38.61 | 2100 |
| 2025-01-29 | 38.98 | $38.73 | 1300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
40.86
2026-07-24
Close Price
$36.25
Vol: 10200
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.81
Average
50.57
Maximum
69.61
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 40.86 | $36.25 | 10200 |
| 2026-07-23 | 46.05 | $38.36 | 5517 |
| 2026-07-22 | 45.36 | $38.14 | 4736 |
| 2026-07-21 | 46.07 | $38.42 | 9623 |
| 2026-07-20 | 39.23 | $36.30 | 5700 |
| 2026-07-17 | 38.91 | $36.21 | 6800 |
| 2026-07-16 | 38.41 | $36.06 | 6221 |
| 2026-07-15 | 42.90 | $38.07 | 13547 |
| 2026-07-14 | 46.27 | $39.39 | 3819 |
| 2026-07-13 | 43.92 | $38.65 | 6300 |
| 2026-07-10 | 48.14 | $40.21 | 25900 |
| 2026-07-09 | 48.45 | $40.32 | 9518 |
| 2026-07-08 | 46.78 | $39.76 | 4646 |
| 2026-07-07 | 45.44 | $39.31 | 12400 |
| 2026-07-06 | 49.82 | $40.96 | 9000 |
| 2026-07-02 | 46.37 | $39.80 | 23400 |
| 2026-07-01 | 51.67 | $41.62 | 9600 |
| 2026-06-30 | 57.06 | $43.20 | 9916 |
| 2026-06-29 | 53.94 | $42.12 | 14100 |
| 2026-06-26 | 52.08 | $41.51 | 8500 |
| 2026-06-25 | 61.24 | $43.88 | 8500 |
| 2026-06-24 | 59.79 | $43.37 | 9400 |
| 2026-06-23 | 61.02 | $43.66 | 11461 |
| 2026-06-22 | 65.47 | $44.67 | 20548 |
| 2026-06-18 | 63.17 | $43.76 | 13500 |
| 2026-06-17 | 60.68 | $42.85 | 6800 |
| 2026-06-16 | 60.32 | $42.72 | 11900 |
| 2026-06-15 | 63.14 | $43.38 | 10468 |
| 2026-06-12 | 58.28 | $41.65 | 20800 |
| 2026-06-11 | 56.29 | $41.02 | 8516 |
| 2026-06-10 | 49.11 | $39.06 | 3600 |
| 2026-06-09 | 51.10 | $39.55 | 5775 |
| 2026-06-08 | 53.20 | $40.05 | 47100 |
| 2026-06-05 | 49.75 | $39.17 | 7019 |
| 2026-06-04 | 59.77 | $41.28 | 7000 |
| 2026-06-03 | 60.09 | $41.34 | 2832 |
| 2026-06-02 | 61.48 | $41.60 | 15200 |
| 2026-06-01 | 56.00 | $40.12 | 5000 |
| 2026-05-29 | 56.20 | $40.16 | 6900 |
| 2026-05-28 | 57.92 | $40.50 | 20429 |
| 2026-05-27 | 61.87 | $41.25 | 7815 |
| 2026-05-26 | 61.87 | $41.25 | 18804 |
| 2026-05-22 | 60.14 | $40.72 | 3900 |
| 2026-05-21 | 59.07 | $40.40 | 29103 |
| 2026-05-20 | 54.38 | $39.11 | 5400 |
| 2026-05-19 | 51.74 | $38.46 | 7200 |
| 2026-05-18 | 51.20 | $38.33 | 34000 |
| 2026-05-15 | 56.95 | $39.57 | 8716 |
| 2026-05-14 | 62.90 | $40.67 | 11479 |
| 2026-05-13 | 63.76 | $40.82 | 30408 |
| 2026-05-12 | 62.15 | $40.33 | 12600 |
| 2026-05-11 | 65.42 | $40.91 | 36300 |
| 2026-05-08 | 59.85 | $39.30 | 22800 |
| 2026-05-07 | 58.26 | $38.90 | 27600 |
| 2026-05-06 | 64.03 | $39.86 | 26900 |
| 2026-05-05 | 62.56 | $39.46 | 5600 |
| 2026-05-04 | 61.01 | $39.05 | 7201 |
| 2026-05-01 | 58.08 | $38.32 | 4400 |
| 2026-04-30 | 56.01 | $37.84 | 20905 |
| 2026-04-29 | 53.37 | $37.26 | 6602 |
| 2026-04-28 | 52.67 | $37.11 | 4505 |
| 2026-04-27 | 61.00 | $38.55 | 11417 |
| 2026-04-24 | 59.83 | $38.27 | 3220 |
| 2026-04-23 | 57.21 | $37.67 | 6300 |
| 2026-04-22 | 58.97 | $37.96 | 6822 |
| 2026-04-21 | 53.78 | $36.85 | 5100 |
| 2026-04-20 | 54.79 | $37.02 | 3782 |
| 2026-04-17 | 54.41 | $36.94 | 7001 |
| 2026-04-16 | 53.43 | $36.73 | 6905 |
| 2026-04-15 | 55.09 | $37.04 | 9525 |
| 2026-04-14 | 55.46 | $37.11 | 4500 |
| 2026-04-13 | 49.04 | $35.73 | 10407 |
| 2026-04-10 | 42.16 | $34.53 | 3803 |
| 2026-04-09 | 39.84 | $34.17 | 8600 |
| 2026-04-08 | 40.14 | $34.24 | 11000 |
| 2026-04-07 | 48.12 | $35.88 | 2912 |
| 2026-04-06 | 47.02 | $35.70 | 3404 |
| 2026-04-02 | 44.61 | $35.31 | 5224 |
| 2026-04-01 | 42.70 | $35.01 | 3300 |
| 2026-03-31 | 40.56 | $34.68 | 2900 |
| 2026-03-30 | 36.67 | $34.11 | 3232 |
| 2026-03-27 | 43.21 | $35.50 | 2100 |
| 2026-03-26 | 42.23 | $35.36 | 3500 |
| 2026-03-25 | 49.58 | $36.62 | 3200 |
| 2026-03-24 | 46.86 | $36.23 | 1841 |
| 2026-03-23 | 45.50 | $36.04 | 2900 |
| 2026-03-20 | 42.32 | $35.61 | 5100 |
| 2026-03-19 | 48.51 | $36.60 | 4012 |
| 2026-03-18 | 48.14 | $36.55 | 6400 |
| 2026-03-17 | 48.14 | $36.55 | 3340 |
| 2026-03-16 | 47.54 | $36.46 | 2422 |
| 2026-03-13 | 43.75 | $35.91 | 2609 |
| 2026-03-12 | 41.56 | $35.61 | 2706 |
| 2026-03-11 | 42.24 | $35.74 | 2409 |
| 2026-03-10 | 39.35 | $35.34 | 3316 |
| 2026-03-09 | 41.52 | $35.78 | 4303 |
| 2026-03-06 | 36.79 | $35.15 | 2000 |
| 2026-03-05 | 38.48 | $35.51 | 4864 |
| 2026-03-04 | 39.00 | $35.62 | 3000 |
| 2026-03-03 | 37.61 | $35.43 | 5600 |
| 2026-03-02 | 42.92 | $36.52 | 4249 |
| 2026-02-27 | 44.51 | $36.81 | 2400 |
| 2026-02-26 | 45.00 | $36.90 | 4620 |
| 2026-02-25 | 47.90 | $37.42 | 4910 |
| 2026-02-24 | 48.13 | $37.46 | 5100 |
| 2026-02-23 | 45.94 | $37.10 | 1700 |
| 2026-02-20 | 45.88 | $37.09 | 4100 |
| 2026-02-19 | 47.65 | $37.44 | 3347 |
| 2026-02-18 | 45.48 | $37.06 | 16244 |
| 2026-02-17 | 43.14 | $36.66 | 2509 |
| 2026-02-13 | 43.22 | $36.68 | 3534 |
| 2026-02-12 | 44.04 | $36.87 | 10500 |
| 2026-02-11 | 46.04 | $37.33 | 1816 |
| 2026-02-10 | 46.30 | $37.39 | 4300 |
| 2026-02-09 | 45.57 | $37.24 | 2100 |
| 2026-02-06 | 39.87 | $36.14 | 5000 |
| 2026-02-05 | 30.65 | $34.67 | 7618 |
| 2026-02-04 | 33.69 | $35.58 | 8835 |
| 2026-02-03 | 43.90 | $37.83 | 4901 |
| 2026-02-02 | 41.19 | $37.47 | 7348 |
| 2026-01-30 | 36.76 | $36.92 | 3100 |
| 2026-01-29 | 40.39 | $37.61 | 4015 |
| 2026-01-28 | 48.50 | $38.84 | 4900 |
| 2026-01-27 | 45.36 | $38.47 | 5547 |
| 2026-01-26 | 43.14 | $38.22 | 2514 |
| 2026-01-23 | 43.48 | $38.27 | 3442 |
| 2026-01-22 | 42.97 | $38.21 | 2700 |
| 2026-01-21 | 42.97 | $38.21 | 3908 |
| 2026-01-20 | 40.06 | $37.85 | 4451 |
| 2026-01-16 | 41.46 | $38.10 | 3700 |
| 2026-01-15 | 45.16 | $38.72 | 6009 |
| 2026-01-14 | 42.32 | $38.36 | 6700 |
| 2026-01-13 | 45.42 | $38.86 | 2804 |
| 2026-01-12 | 45.04 | $38.81 | 4600 |
| 2026-01-09 | 42.75 | $38.51 | 3800 |
| 2026-01-08 | 38.36 | $37.97 | 2818 |
| 2026-01-07 | 39.86 | $38.25 | 3334 |
| 2026-01-06 | 40.68 | $38.40 | 3500 |
| 2026-01-05 | 40.45 | $38.37 | 5507 |
| 2026-01-02 | 38.86 | $38.16 | 8104 |
| 2025-12-31 | 39.92 | $38.38 | 7816 |
| 2025-12-30 | 41.27 | $38.66 | 2548 |
| 2025-12-29 | 44.67 | $39.32 | 6700 |
| 2025-12-26 | 45.98 | $39.56 | 4300 |
| 2025-12-24 | 46.79 | $39.71 | 2700 |
| 2025-12-23 | 46.37 | $39.64 | 3025 |
| 2025-12-22 | 45.25 | $39.45 | 6500 |
| 2025-12-19 | 44.27 | $39.28 | 2628 |
| 2025-12-18 | 39.13 | $38.44 | 3400 |
| 2025-12-17 | 32.74 | $37.53 | 3986 |
| 2025-12-16 | 38.57 | $38.91 | 3900 |
| 2025-12-15 | 34.73 | $38.43 | 4036 |
| 2025-12-12 | 36.92 | $38.91 | 2636 |
| 2025-12-11 | 46.01 | $40.49 | 3800 |
| 2025-12-10 | 46.98 | $40.63 | 34900 |
| 2025-12-09 | 47.67 | $40.73 | 4123 |
| 2025-12-08 | 45.00 | $40.38 | 10042 |
| 2025-12-05 | 44.70 | $40.34 | 7000 |
| 2025-12-04 | 43.88 | $40.23 | 21000 |
| 2025-12-03 | 40.16 | $39.74 | 4036 |
| 2025-12-02 | 38.49 | $39.53 | 9334 |
| 2025-12-01 | 36.99 | $39.34 | 5205 |
| 2025-11-28 | 37.77 | $39.51 | 8800 |
| 2025-11-26 | 35.31 | $39.19 | 20825 |
| 2025-11-25 | 32.79 | $38.87 | 8000 |
| 2025-11-24 | 32.71 | $38.86 | 45545 |
| 2025-11-21 | 32.27 | $38.80 | 9800 |
| 2025-11-20 | 33.76 | $39.22 | 19400 |
| 2025-11-19 | 36.39 | $39.91 | 17200 |
| 2025-11-18 | 36.25 | $39.89 | 10501 |
| 2025-11-17 | 36.59 | $39.98 | 14800 |
| 2025-11-14 | 38.27 | $40.43 | 8900 |
| 2025-11-13 | 37.85 | $40.36 | 16100 |
| 2025-11-12 | 43.19 | $41.69 | 16728 |
| 2025-11-11 | 43.85 | $41.84 | 6000 |
| 2025-11-10 | 48.83 | $42.89 | 21538 |
| 2025-11-07 | 40.01 | $41.46 | 36202 |
| 2025-11-06 | 41.00 | $41.67 | 21700 |
| 2025-11-05 | 48.97 | $43.13 | 8531 |
| 2025-11-04 | 46.18 | $42.72 | 12630 |
| 2025-11-03 | 55.46 | $44.04 | 17816 |
| 2025-10-31 | 54.20 | $43.85 | 14300 |
| 2025-10-30 | 50.11 | $43.27 | 13300 |
| 2025-10-29 | 61.10 | $44.50 | 41400 |
| 2025-10-28 | 60.70 | $44.44 | 18009 |
| 2025-10-27 | 61.81 | $44.55 | 12526 |
| 2025-10-24 | 56.86 | $43.82 | 22800 |
| 2025-10-23 | 54.07 | $43.46 | 8543 |
| 2025-10-22 | 53.19 | $43.35 | 17600 |
| 2025-10-21 | 54.36 | $43.48 | 11406 |
| 2025-10-20 | 57.20 | $43.79 | 8300 |
| 2025-10-17 | 57.29 | $43.80 | 9901 |
| 2025-10-16 | 58.91 | $43.98 | 10500 |
| 2025-10-15 | 60.08 | $44.11 | 7547 |
| 2025-10-14 | 57.95 | $43.76 | 8900 |
| 2025-10-13 | 59.41 | $43.93 | 9018 |
| 2025-10-10 | 54.83 | $43.21 | 6400 |
| 2025-10-09 | 65.80 | $44.33 | 4200 |
| 2025-10-08 | 65.45 | $44.27 | 7005 |
| 2025-10-07 | 63.36 | $43.92 | 4900 |
| 2025-10-06 | 64.09 | $43.99 | 5831 |
| 2025-10-03 | 63.28 | $43.85 | 6300 |
| 2025-10-02 | 65.18 | $44.04 | 11332 |
| 2025-10-01 | 64.60 | $43.93 | 11332 |
| 2025-09-30 | 61.47 | $43.37 | 8238 |
| 2025-09-29 | 59.28 | $43.01 | 6448 |
| 2025-09-26 | 59.91 | $43.08 | 3300 |
| 2025-09-25 | 57.72 | $42.72 | 2700 |
| 2025-09-24 | 61.73 | $43.17 | 2504 |
| 2025-09-23 | 64.97 | $43.51 | 4039 |
| 2025-09-22 | 68.07 | $43.82 | 5224 |
| 2025-09-19 | 67.79 | $43.76 | 5900 |
| 2025-09-18 | 65.52 | $43.29 | 7007 |
| 2025-09-17 | 62.18 | $42.67 | 4400 |
| 2025-09-16 | 65.18 | $42.98 | 2100 |
| 2025-09-15 | 65.96 | $43.06 | 6807 |
| 2025-09-12 | 64.23 | $42.72 | 6300 |
| 2025-09-11 | 62.92 | $42.47 | 4300 |
| 2025-09-10 | 63.81 | $42.57 | 3000 |
| 2025-09-09 | 59.32 | $41.75 | 2700 |
| 2025-09-08 | 56.30 | $41.27 | 2500 |
| 2025-09-05 | 50.25 | $40.44 | 2700 |
| 2025-09-04 | 50.01 | $40.41 | 17200 |
| 2025-09-03 | 48.61 | $40.23 | 2200 |
| 2025-09-02 | 44.86 | $39.77 | 5200 |
| 2025-08-29 | 46.04 | $39.94 | 5400 |
| 2025-08-28 | 51.83 | $40.70 | 3100 |
| 2025-08-27 | 53.16 | $40.86 | 5200 |
| 2025-08-26 | 53.82 | $40.94 | 8800 |
| 2025-08-25 | 49.10 | $40.31 | 2400 |
| 2025-08-22 | 49.95 | $40.42 | 31900 |
| 2025-08-21 | 44.94 | $39.81 | 7400 |
| 2025-08-20 | 46.09 | $39.97 | 4200 |
| 2025-08-19 | 46.01 | $39.96 | 500 |
| 2025-08-18 | 55.07 | $41.10 | 3000 |
| 2025-08-15 | 54.78 | $41.06 | 2300 |
| 2025-08-14 | 57.20 | $41.33 | 1000 |
| 2025-08-13 | 56.73 | $41.26 | 1500 |
| 2025-08-12 | 57.86 | $41.39 | 5200 |
| 2025-08-11 | 53.99 | $40.81 | 2600 |
| 2025-08-08 | 54.31 | $40.85 | 2400 |
| 2025-08-07 | 54.05 | $40.81 | 29200 |
| 2025-08-06 | 51.94 | $40.49 | 1800 |
| 2025-08-05 | 52.58 | $40.58 | 1300 |
| 2025-08-04 | 56.20 | $41.07 | 2700 |
| 2025-08-01 | 50.90 | $40.26 | 1400 |
| 2025-07-31 | 61.13 | $41.44 | 3700 |
| 2025-07-30 | 58.59 | $41.06 | 2400 |
| 2025-07-29 | 61.94 | $41.39 | 1500 |
| 2025-07-28 | 65.38 | $41.71 | 2200 |
| 2025-07-25 | 64.32 | $41.53 | 900 |
| 2025-07-24 | 63.55 | $41.40 | 2000 |
| 2025-07-23 | 62.43 | $41.21 | 3000 |
| 2025-07-22 | 59.58 | $40.75 | 3100 |
| 2025-07-21 | 64.65 | $41.25 | 2000 |
| 2025-07-18 | 64.31 | $41.19 | 10000 |
| 2025-07-17 | 64.61 | $41.22 | 9300 |
| 2025-07-16 | 63.25 | $40.97 | 6000 |
| 2025-07-15 | 62.87 | $40.90 | 2300 |
| 2025-07-14 | 62.50 | $40.83 | 7800 |
| 2025-07-11 | 60.75 | $40.50 | 6800 |
| 2025-07-10 | 61.91 | $40.64 | 4300 |
| 2025-07-09 | 63.56 | $40.84 | 2400 |
| 2025-07-08 | 61.47 | $40.41 | 4500 |
| 2025-07-07 | 60.87 | $40.29 | 5000 |
| 2025-07-03 | 62.87 | $40.55 | 3700 |
| 2025-07-02 | 60.95 | $40.14 | 1300 |
| 2025-07-01 | 58.03 | $39.56 | 7600 |
| 2025-06-30 | 66.23 | $40.57 | 3400 |
| 2025-06-27 | 64.53 | $40.21 | 5000 |
| 2025-06-26 | 69.61 | $40.76 | 31300 |
| 2025-06-25 | 66.86 | $40.15 | 6700 |
| 2025-06-24 | 67.52 | $40.22 | 6600 |
| 2025-06-23 | 59.95 | $38.82 | 3400 |
| 2025-06-20 | 59.24 | $38.71 | 8600 |
| 2025-06-18 | 61.21 | $38.92 | 1700 |
| 2025-06-17 | 59.63 | $38.66 | 1200 |
| 2025-06-16 | 62.80 | $39.00 | 1800 |
| 2025-06-13 | 59.56 | $38.46 | 2500 |
| 2025-06-12 | 63.24 | $38.84 | 2600 |
| 2025-06-11 | 62.67 | $38.74 | 1500 |
| 2025-06-10 | 61.75 | $38.58 | 4500 |
| 2025-06-09 | 61.47 | $38.53 | 3300 |
| 2025-06-06 | 63.78 | $38.79 | 1200 |
| 2025-06-05 | 61.90 | $38.43 | 800 |
| 2025-06-04 | 67.14 | $39.00 | 9400 |
| 2025-06-03 | 66.28 | $38.82 | 4300 |
| 2025-06-02 | 63.52 | $38.27 | 3000 |
| 2025-05-30 | 60.99 | $37.81 | 2300 |
| 2025-05-29 | 60.82 | $37.78 | 3200 |
| 2025-05-28 | 62.53 | $37.98 | 2100 |
| 2025-05-27 | 62.38 | $37.95 | 1600 |
| 2025-05-23 | 58.98 | $37.30 | 1700 |
| 2025-05-22 | 59.45 | $37.36 | 3300 |
| 2025-05-21 | 58.56 | $37.19 | 2700 |
| 2025-05-20 | 62.64 | $37.72 | 1800 |
| 2025-05-19 | 63.67 | $37.85 | 3300 |
| 2025-05-16 | 63.10 | $37.72 | 3000 |
| 2025-05-15 | 62.12 | $37.50 | 3900 |
| 2025-05-14 | 64.93 | $37.88 | 14600 |
| 2025-05-13 | 63.66 | $37.57 | 8500 |
| 2025-05-12 | 59.82 | $36.71 | 2300 |
| 2025-05-09 | 54.16 | $35.65 | 2400 |
| 2025-05-08 | 54.78 | $35.74 | 1400 |
| 2025-05-07 | 54.00 | $35.60 | 3000 |
| 2025-05-06 | 53.45 | $35.50 | 21000 |
| 2025-05-05 | 54.50 | $35.67 | 8000 |
| 2025-05-02 | 55.65 | $35.86 | 19900 |
| 2025-05-01 | 53.48 | $35.42 | 12100 |
| 2025-04-30 | 52.43 | $35.21 | 1800 |
| 2025-04-29 | 51.98 | $35.12 | 1800 |
| 2025-04-28 | 53.29 | $35.37 | 2000 |
| 2025-04-25 | 53.29 | $35.37 | 4500 |
| 2025-04-24 | 51.39 | $34.94 | 9800 |
| 2025-04-23 | 48.32 | $34.28 | 3800 |
| 2025-04-22 | 45.02 | $33.62 | 3700 |
| 2025-04-21 | 42.48 | $33.14 | 1000 |
| 2025-04-17 | 44.43 | $33.62 | 6700 |
| 2025-04-16 | 44.38 | $33.61 | 4500 |
| 2025-04-15 | 46.42 | $34.12 | 5400 |
| 2025-04-14 | 45.68 | $33.96 | 2800 |
| 2025-04-11 | 45.72 | $33.97 | 4300 |
| 2025-04-10 | 42.32 | $33.22 | 900 |
| 2025-04-09 | 45.49 | $34.10 | 20300 |
| 2025-04-08 | 30.47 | $31.43 | 1400 |
| 2025-04-07 | 31.42 | $31.74 | 1700 |
| 2025-04-04 | 30.96 | $31.67 | 1900 |
| 2025-04-03 | 34.51 | $32.79 | 4400 |
| 2025-04-02 | 40.41 | $34.29 | 2400 |
| 2025-04-01 | 37.99 | $33.93 | 3800 |
| 2025-03-31 | 35.79 | $33.61 | 8700 |
| 2025-03-28 | 35.94 | $33.65 | 3100 |
| 2025-03-27 | 40.09 | $34.68 | 1200 |
| 2025-03-26 | 41.19 | $34.93 | 2200 |
| 2025-03-25 | 45.02 | $35.75 | 2700 |
| 2025-03-24 | 45.37 | $35.82 | 9400 |
| 2025-03-21 | 41.24 | $35.14 | 2400 |
| 2025-03-20 | 40.61 | $35.04 | 3100 |
| 2025-03-19 | 41.11 | $35.16 | 4400 |
| 2025-03-18 | 36.54 | $34.42 | 100 |
| 2025-03-17 | 38.91 | $35.03 | 3400 |
| 2025-03-14 | 38.72 | $35.00 | 5600 |
| 2025-03-13 | 33.82 | $34.23 | 600 |
| 2025-03-12 | 35.39 | $34.68 | 6700 |
| 2025-03-11 | 32.48 | $34.24 | 1200 |
| 2025-03-10 | 29.81 | $33.85 | 600 |
| 2025-03-07 | 34.80 | $35.34 | 7100 |
| 2025-03-06 | 34.10 | $35.24 | 3700 |
| 2025-03-05 | 38.65 | $36.39 | 5300 |
| 2025-03-04 | 34.76 | $35.85 | 4000 |
| 2025-03-03 | 33.12 | $35.63 | 3100 |
| 2025-02-28 | 36.84 | $36.56 | 4700 |
| 2025-02-27 | 33.08 | $36.07 | 1400 |
| 2025-02-26 | 41.99 | $37.91 | 1100 |
| 2025-02-25 | 37.28 | $37.37 | 3500 |
| 2025-02-24 | 40.40 | $37.91 | 3100 |
| 2025-02-21 | 44.89 | $38.59 | 1000 |
| 2025-02-20 | 50.27 | $39.28 | 600 |
| 2025-02-19 | 51.46 | $39.42 | 2400 |
| 2025-02-18 | 50.59 | $39.31 | 1000 |
| 2025-02-14 | 53.23 | $39.63 | 3000 |
| 2025-02-13 | 50.22 | $39.24 | 5500 |
| 2025-02-12 | 50.06 | $39.22 | 3600 |
| 2025-02-11 | 48.91 | $39.07 | 4200 |
| 2025-02-10 | 51.07 | $39.36 | 6800 |
| 2025-02-07 | 48.39 | $39.00 | 800 |
| 2025-02-06 | 50.20 | $39.25 | 9000 |
| 2025-02-05 | 47.19 | $38.85 | 3000 |
| 2025-02-04 | 46.42 | $38.75 | 2300 |
| 2025-02-03 | 42.62 | $38.27 | 3000 |
| 2025-01-31 | 44.76 | $38.61 | 3600 |
| 2025-01-30 | 44.76 | $38.61 | 2100 |
| 2025-01-29 | 45.49 | $38.73 | 1300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-82.14
2026-07-24
Close Price
$36.25
Vol: 10200
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.04
Maximum
-0.69
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -82.14 | $36.25 | 10200 |
| 2026-07-23 | -65.81 | $38.36 | 5517 |
| 2026-07-22 | -67.83 | $38.14 | 4736 |
| 2026-07-21 | -65.25 | $38.42 | 9623 |
| 2026-07-20 | -84.79 | $36.30 | 5700 |
| 2026-07-17 | -85.62 | $36.21 | 6800 |
| 2026-07-16 | -95.55 | $36.06 | 6221 |
| 2026-07-15 | -88.98 | $38.07 | 13547 |
| 2026-07-14 | -87.79 | $39.39 | 3819 |
| 2026-07-13 | -98.42 | $38.65 | 6300 |
| 2026-07-10 | -78.49 | $40.21 | 25900 |
| 2026-07-09 | -76.85 | $40.32 | 9518 |
| 2026-07-08 | -81.65 | $39.76 | 4646 |
| 2026-07-07 | -88.05 | $39.31 | 12400 |
| 2026-07-06 | -64.58 | $40.96 | 9000 |
| 2026-07-02 | -81.08 | $39.80 | 23400 |
| 2026-07-01 | -55.19 | $41.62 | 9600 |
| 2026-06-30 | -32.72 | $43.20 | 9916 |
| 2026-06-29 | -48.08 | $42.12 | 14100 |
| 2026-06-26 | -56.76 | $41.51 | 8500 |
| 2026-06-25 | -23.04 | $43.88 | 8500 |
| 2026-06-24 | -23.44 | $43.37 | 9400 |
| 2026-06-23 | -18.91 | $43.66 | 11461 |
| 2026-06-22 | -3.13 | $44.67 | 20548 |
| 2026-06-18 | -4.34 | $43.76 | 13500 |
| 2026-06-17 | -20.80 | $42.85 | 6800 |
| 2026-06-16 | -19.63 | $42.72 | 11900 |
| 2026-06-15 | -1.99 | $43.38 | 10468 |
| 2026-06-12 | -12.03 | $41.65 | 20800 |
| 2026-06-11 | -25.32 | $41.02 | 8516 |
| 2026-06-10 | -66.67 | $39.06 | 3600 |
| 2026-06-09 | -56.33 | $39.55 | 5775 |
| 2026-06-08 | -45.78 | $40.05 | 47100 |
| 2026-06-05 | -64.35 | $39.17 | 7019 |
| 2026-06-04 | -11.42 | $41.28 | 7000 |
| 2026-06-03 | -10.02 | $41.34 | 2832 |
| 2026-06-02 | -1.90 | $41.60 | 15200 |
| 2026-06-01 | -34.16 | $40.12 | 5000 |
| 2026-05-29 | -33.17 | $40.16 | 6900 |
| 2026-05-28 | -23.74 | $40.50 | 20429 |
| 2026-05-27 | -5.29 | $41.25 | 7815 |
| 2026-05-26 | -5.29 | $41.25 | 18804 |
| 2026-05-22 | -13.73 | $40.72 | 3900 |
| 2026-05-21 | -21.05 | $40.40 | 29103 |
| 2026-05-20 | -50.57 | $39.11 | 5400 |
| 2026-05-19 | -65.45 | $38.46 | 7200 |
| 2026-05-18 | -66.89 | $38.33 | 34000 |
| 2026-05-15 | -37.47 | $39.57 | 8716 |
| 2026-05-14 | -13.68 | $40.67 | 11479 |
| 2026-05-13 | -10.53 | $40.82 | 30408 |
| 2026-05-12 | -17.18 | $40.33 | 12600 |
| 2026-05-11 | -4.18 | $40.91 | 36300 |
| 2026-05-08 | -22.80 | $39.30 | 22800 |
| 2026-05-07 | -26.13 | $38.90 | 27600 |
| 2026-05-06 | -10.35 | $39.86 | 26900 |
| 2026-05-05 | -2.84 | $39.46 | 5600 |
| 2026-05-04 | -3.57 | $39.05 | 7201 |
| 2026-05-01 | -8.59 | $38.32 | 4400 |
| 2026-04-30 | -17.97 | $37.84 | 20905 |
| 2026-04-29 | -29.30 | $37.26 | 6602 |
| 2026-04-28 | -32.23 | $37.11 | 4505 |
| 2026-04-27 | -4.10 | $38.55 | 11417 |
| 2026-04-24 | -9.57 | $38.27 | 3220 |
| 2026-04-23 | -14.80 | $37.67 | 6300 |
| 2026-04-22 | -2.48 | $37.96 | 6822 |
| 2026-04-21 | -12.05 | $36.85 | 5100 |
| 2026-04-20 | -7.40 | $37.02 | 3782 |
| 2026-04-17 | -9.59 | $36.94 | 7001 |
| 2026-04-16 | -22.75 | $36.73 | 6905 |
| 2026-04-15 | -15.00 | $37.04 | 9525 |
| 2026-04-14 | -13.25 | $37.11 | 4500 |
| 2026-04-13 | -47.75 | $35.73 | 10407 |
| 2026-04-10 | -77.75 | $34.53 | 3803 |
| 2026-04-09 | -86.75 | $34.17 | 8600 |
| 2026-04-08 | -85.00 | $34.24 | 11000 |
| 2026-04-07 | -48.22 | $35.88 | 2912 |
| 2026-04-06 | -53.15 | $35.70 | 3404 |
| 2026-04-02 | -63.84 | $35.31 | 5224 |
| 2026-04-01 | -72.05 | $35.01 | 3300 |
| 2026-03-31 | -81.10 | $34.68 | 2900 |
| 2026-03-30 | -96.71 | $34.11 | 3232 |
| 2026-03-27 | -77.54 | $35.50 | 2100 |
| 2026-03-26 | -82.61 | $35.36 | 3500 |
| 2026-03-25 | -36.96 | $36.62 | 3200 |
| 2026-03-24 | -51.09 | $36.23 | 1841 |
| 2026-03-23 | -57.97 | $36.04 | 2900 |
| 2026-03-20 | -73.55 | $35.61 | 5100 |
| 2026-03-19 | -66.54 | $36.60 | 4012 |
| 2026-03-18 | -67.51 | $36.55 | 6400 |
| 2026-03-17 | -67.51 | $36.55 | 3340 |
| 2026-03-16 | -69.26 | $36.46 | 2422 |
| 2026-03-13 | -79.96 | $35.91 | 2609 |
| 2026-03-12 | -85.80 | $35.61 | 2706 |
| 2026-03-11 | -83.27 | $35.74 | 2409 |
| 2026-03-10 | -91.05 | $35.34 | 3316 |
| 2026-03-09 | -82.49 | $35.78 | 4303 |
| 2026-03-06 | -94.75 | $35.15 | 2000 |
| 2026-03-05 | -83.36 | $35.51 | 4864 |
| 2026-03-04 | -81.33 | $35.62 | 3000 |
| 2026-03-03 | -84.84 | $35.43 | 5600 |
| 2026-03-02 | -64.70 | $36.52 | 4249 |
| 2026-02-27 | -59.33 | $36.81 | 2400 |
| 2026-02-26 | -57.67 | $36.90 | 4620 |
| 2026-02-25 | -48.06 | $37.42 | 4910 |
| 2026-02-24 | -47.32 | $37.46 | 5100 |
| 2026-02-23 | -53.97 | $37.10 | 1700 |
| 2026-02-20 | -54.16 | $37.09 | 4100 |
| 2026-02-19 | -33.10 | $37.44 | 3347 |
| 2026-02-18 | -42.08 | $37.06 | 16244 |
| 2026-02-17 | -51.54 | $36.66 | 2509 |
| 2026-02-13 | -51.06 | $36.68 | 3534 |
| 2026-02-12 | -46.57 | $36.87 | 10500 |
| 2026-02-11 | -35.70 | $37.33 | 1816 |
| 2026-02-10 | -37.25 | $37.39 | 4300 |
| 2026-02-09 | -43.68 | $37.24 | 2100 |
| 2026-02-06 | -67.24 | $36.14 | 5000 |
| 2026-02-05 | -98.72 | $34.67 | 7618 |
| 2026-02-04 | -79.57 | $35.58 | 8835 |
| 2026-02-03 | -55.34 | $37.83 | 4901 |
| 2026-02-02 | -69.08 | $37.47 | 7348 |
| 2026-01-30 | -90.08 | $36.92 | 3100 |
| 2026-01-29 | -72.29 | $37.61 | 4015 |
| 2026-01-28 | -24.18 | $38.84 | 4900 |
| 2026-01-27 | -48.99 | $38.47 | 5547 |
| 2026-01-26 | -66.07 | $38.22 | 2514 |
| 2026-01-23 | -64.16 | $38.27 | 3442 |
| 2026-01-22 | -66.81 | $38.21 | 2700 |
| 2026-01-21 | -68.35 | $38.21 | 3908 |
| 2026-01-20 | -83.54 | $37.85 | 4451 |
| 2026-01-16 | -84.39 | $38.10 | 3700 |
| 2026-01-15 | -48.05 | $38.72 | 6009 |
| 2026-01-14 | -63.64 | $38.36 | 6700 |
| 2026-01-13 | -41.99 | $38.86 | 2804 |
| 2026-01-12 | -54.74 | $38.81 | 4600 |
| 2026-01-09 | -69.44 | $38.51 | 3800 |
| 2026-01-08 | -87.84 | $37.97 | 2818 |
| 2026-01-07 | -80.27 | $38.25 | 3334 |
| 2026-01-06 | -76.22 | $38.40 | 3500 |
| 2026-01-05 | -77.03 | $38.37 | 5507 |
| 2026-01-02 | -82.70 | $38.16 | 8104 |
| 2025-12-31 | -76.76 | $38.38 | 7816 |
| 2025-12-30 | -69.19 | $38.66 | 2548 |
| 2025-12-29 | -51.35 | $39.32 | 6700 |
| 2025-12-26 | -44.86 | $39.56 | 4300 |
| 2025-12-24 | -40.81 | $39.71 | 2700 |
| 2025-12-23 | -42.70 | $39.64 | 3025 |
| 2025-12-22 | -46.46 | $39.45 | 6500 |
| 2025-12-19 | -58.35 | $39.28 | 2628 |
| 2025-12-18 | -77.06 | $38.44 | 3400 |
| 2025-12-17 | -97.33 | $37.53 | 3986 |
| 2025-12-16 | -66.59 | $38.91 | 3900 |
| 2025-12-15 | -77.28 | $38.43 | 4036 |
| 2025-12-12 | -66.59 | $38.91 | 2636 |
| 2025-12-11 | -31.40 | $40.49 | 3800 |
| 2025-12-10 | -29.85 | $40.63 | 34900 |
| 2025-12-09 | -39.42 | $40.73 | 4123 |
| 2025-12-08 | -47.06 | $40.38 | 10042 |
| 2025-12-05 | -47.77 | $40.34 | 7000 |
| 2025-12-04 | -51.21 | $40.23 | 21000 |
| 2025-12-03 | -62.72 | $39.74 | 4036 |
| 2025-12-02 | -66.08 | $39.53 | 9334 |
| 2025-12-01 | -71.11 | $39.34 | 5205 |
| 2025-11-28 | -68.89 | $39.51 | 8800 |
| 2025-11-26 | -73.63 | $39.19 | 20825 |
| 2025-11-25 | -79.86 | $38.87 | 8000 |
| 2025-11-24 | -80.06 | $38.86 | 45545 |
| 2025-11-21 | -85.63 | $38.80 | 9800 |
| 2025-11-20 | -100.00 | $39.22 | 19400 |
| 2025-11-19 | -91.94 | $39.91 | 17200 |
| 2025-11-18 | -93.04 | $39.89 | 10501 |
| 2025-11-17 | -95.55 | $39.98 | 14800 |
| 2025-11-14 | -87.32 | $40.43 | 8900 |
| 2025-11-13 | -91.56 | $40.36 | 16100 |
| 2025-11-12 | -63.50 | $41.69 | 16728 |
| 2025-11-11 | -60.34 | $41.84 | 6000 |
| 2025-11-10 | -38.19 | $42.89 | 21538 |
| 2025-11-07 | -68.35 | $41.46 | 36202 |
| 2025-11-06 | -98.70 | $41.67 | 21700 |
| 2025-11-05 | -71.04 | $43.13 | 8531 |
| 2025-11-04 | -100.00 | $42.72 | 12630 |
| 2025-11-03 | -37.71 | $44.04 | 17816 |
| 2025-10-31 | -48.57 | $43.85 | 14300 |
| 2025-10-30 | -81.71 | $43.27 | 13300 |
| 2025-10-29 | -11.43 | $44.50 | 41400 |
| 2025-10-28 | -14.86 | $44.44 | 18009 |
| 2025-10-27 | -8.52 | $44.55 | 12526 |
| 2025-10-24 | -45.00 | $43.82 | 22800 |
| 2025-10-23 | -55.10 | $43.46 | 8543 |
| 2025-10-22 | -58.91 | $43.35 | 17600 |
| 2025-10-21 | -52.48 | $43.48 | 11406 |
| 2025-10-20 | -37.13 | $43.79 | 8300 |
| 2025-10-17 | -36.63 | $43.80 | 9901 |
| 2025-10-16 | -27.72 | $43.98 | 10500 |
| 2025-10-15 | -21.29 | $44.11 | 7547 |
| 2025-10-14 | -37.50 | $43.76 | 8900 |
| 2025-10-13 | -29.33 | $43.93 | 9018 |
| 2025-10-10 | -63.94 | $43.21 | 6400 |
| 2025-10-09 | -6.97 | $44.33 | 4200 |
| 2025-10-08 | -9.26 | $44.27 | 7005 |
| 2025-10-07 | -25.46 | $43.92 | 4900 |
| 2025-10-06 | -15.79 | $43.99 | 5831 |
| 2025-10-03 | -18.96 | $43.85 | 6300 |
| 2025-10-02 | -10.36 | $44.04 | 11332 |
| 2025-10-01 | -6.23 | $43.93 | 11332 |
| 2025-09-30 | -18.45 | $43.37 | 8238 |
| 2025-09-29 | -24.02 | $43.01 | 6448 |
| 2025-09-26 | -22.59 | $43.08 | 3300 |
| 2025-09-25 | -29.98 | $42.72 | 2700 |
| 2025-09-24 | -20.74 | $43.17 | 2504 |
| 2025-09-23 | -13.76 | $43.51 | 4039 |
| 2025-09-22 | -7.39 | $43.82 | 5224 |
| 2025-09-19 | -4.09 | $43.76 | 5900 |
| 2025-09-18 | -4.78 | $43.29 | 7007 |
| 2025-09-17 | -14.05 | $42.67 | 4400 |
| 2025-09-16 | -3.16 | $42.98 | 2100 |
| 2025-09-15 | -0.98 | $43.06 | 6807 |
| 2025-09-12 | -8.37 | $42.72 | 6300 |
| 2025-09-11 | -8.68 | $42.47 | 4300 |
| 2025-09-10 | -6.05 | $42.57 | 3000 |
| 2025-09-09 | -3.51 | $41.75 | 2700 |
| 2025-09-08 | -17.45 | $41.27 | 2500 |
| 2025-09-05 | -47.64 | $40.44 | 2700 |
| 2025-09-04 | -48.73 | $40.41 | 17200 |
| 2025-09-03 | -55.27 | $40.23 | 2200 |
| 2025-09-02 | -72.00 | $39.77 | 5200 |
| 2025-08-29 | -65.82 | $39.94 | 5400 |
| 2025-08-28 | -38.18 | $40.70 | 3100 |
| 2025-08-27 | -40.38 | $40.86 | 5200 |
| 2025-08-26 | -37.82 | $40.94 | 8800 |
| 2025-08-25 | -58.01 | $40.31 | 2400 |
| 2025-08-22 | -54.49 | $40.42 | 31900 |
| 2025-08-21 | -74.04 | $39.81 | 7400 |
| 2025-08-20 | -68.91 | $39.97 | 4200 |
| 2025-08-19 | -100.00 | $39.96 | 500 |
| 2025-08-18 | -52.31 | $41.10 | 3000 |
| 2025-08-15 | -54.36 | $41.06 | 2300 |
| 2025-08-14 | -40.51 | $41.33 | 1000 |
| 2025-08-13 | -44.10 | $41.26 | 1500 |
| 2025-08-12 | -37.44 | $41.39 | 5200 |
| 2025-08-11 | -67.18 | $40.81 | 2600 |
| 2025-08-08 | -65.13 | $40.85 | 2400 |
| 2025-08-07 | -67.18 | $40.81 | 29200 |
| 2025-08-06 | -83.59 | $40.49 | 1800 |
| 2025-08-05 | -78.97 | $40.58 | 1300 |
| 2025-08-04 | -52.50 | $41.07 | 2700 |
| 2025-08-01 | -93.00 | $40.26 | 1400 |
| 2025-07-31 | -34.00 | $41.44 | 3700 |
| 2025-07-30 | -41.12 | $41.06 | 2400 |
| 2025-07-29 | -20.07 | $41.39 | 1500 |
| 2025-07-28 | -4.20 | $41.71 | 2200 |
| 2025-07-25 | -4.12 | $41.53 | 900 |
| 2025-07-24 | -9.09 | $41.40 | 2000 |
| 2025-07-23 | -16.94 | $41.21 | 3000 |
| 2025-07-22 | -35.95 | $40.75 | 3100 |
| 2025-07-21 | -12.05 | $41.25 | 2000 |
| 2025-07-18 | -12.00 | $41.19 | 10000 |
| 2025-07-17 | -11.00 | $41.22 | 9300 |
| 2025-07-16 | -11.68 | $40.97 | 6000 |
| 2025-07-15 | -14.23 | $40.90 | 2300 |
| 2025-07-14 | -8.37 | $40.83 | 7800 |
| 2025-07-11 | -20.91 | $40.50 | 6800 |
| 2025-07-10 | -15.59 | $40.64 | 4300 |
| 2025-07-09 | -6.20 | $40.84 | 2400 |
| 2025-07-08 | -21.90 | $40.41 | 4500 |
| 2025-07-07 | -26.28 | $40.29 | 5000 |
| 2025-07-03 | -16.79 | $40.55 | 3700 |
| 2025-07-02 | -31.75 | $40.14 | 1300 |
| 2025-07-01 | -52.92 | $39.56 | 7600 |
| 2025-06-30 | -13.66 | $40.57 | 3400 |
| 2025-06-27 | -18.18 | $40.21 | 5000 |
| 2025-06-26 | -2.56 | $40.76 | 31300 |
| 2025-06-25 | -7.54 | $40.15 | 6700 |
| 2025-06-24 | -0.69 | $40.22 | 6600 |
| 2025-06-23 | -29.30 | $38.82 | 3400 |
| 2025-06-20 | -33.59 | $38.71 | 8600 |
| 2025-06-18 | -23.64 | $38.92 | 1700 |
| 2025-06-17 | -33.09 | $38.66 | 1200 |
| 2025-06-16 | -20.73 | $39.00 | 1800 |
| 2025-06-13 | -40.36 | $38.46 | 2500 |
| 2025-06-12 | -26.55 | $38.84 | 2600 |
| 2025-06-11 | -30.18 | $38.74 | 1500 |
| 2025-06-10 | -36.00 | $38.58 | 4500 |
| 2025-06-09 | -33.88 | $38.53 | 3300 |
| 2025-06-06 | -19.90 | $38.79 | 1200 |
| 2025-06-05 | -29.08 | $38.43 | 800 |
| 2025-06-04 | -9.71 | $39.00 | 9400 |
| 2025-06-03 | -6.10 | $38.82 | 4300 |
| 2025-06-02 | -18.75 | $38.27 | 3000 |
| 2025-05-30 | -31.25 | $37.81 | 2300 |
| 2025-05-29 | -32.07 | $37.78 | 3200 |
| 2025-05-28 | -24.14 | $37.98 | 2100 |
| 2025-05-27 | -24.88 | $37.95 | 1600 |
| 2025-05-23 | -40.69 | $37.30 | 1700 |
| 2025-05-22 | -39.22 | $37.36 | 3300 |
| 2025-05-21 | -41.55 | $37.19 | 2700 |
| 2025-05-20 | -26.00 | $37.72 | 1800 |
| 2025-05-19 | -19.96 | $37.85 | 3300 |
| 2025-05-16 | -19.65 | $37.72 | 3000 |
| 2025-05-15 | -10.52 | $37.50 | 3900 |
| 2025-05-14 | -3.51 | $37.88 | 14600 |
| 2025-05-13 | -9.06 | $37.57 | 8500 |
| 2025-05-12 | -4.92 | $36.71 | 2300 |
| 2025-05-09 | -18.70 | $35.65 | 2400 |
| 2025-05-08 | -16.26 | $35.74 | 1400 |
| 2025-05-07 | -15.16 | $35.60 | 3000 |
| 2025-05-06 | -16.97 | $35.50 | 21000 |
| 2025-05-05 | -11.67 | $35.67 | 8000 |
| 2025-05-02 | -8.36 | $35.86 | 19900 |
| 2025-05-01 | -15.29 | $35.42 | 12100 |
| 2025-04-30 | -11.00 | $35.21 | 1800 |
| 2025-04-29 | -12.74 | $35.12 | 1800 |
| 2025-04-28 | -7.92 | $35.37 | 2000 |
| 2025-04-25 | -7.92 | $35.37 | 4500 |
| 2025-04-24 | -16.22 | $34.94 | 9800 |
| 2025-04-23 | -28.96 | $34.28 | 3800 |
| 2025-04-22 | -43.97 | $33.62 | 3700 |
| 2025-04-21 | -53.31 | $33.14 | 1000 |
| 2025-04-17 | -44.49 | $33.62 | 6700 |
| 2025-04-16 | -44.67 | $33.61 | 4500 |
| 2025-04-15 | -35.29 | $34.12 | 5400 |
| 2025-04-14 | -38.24 | $33.96 | 2800 |
| 2025-04-11 | -38.05 | $33.97 | 4300 |
| 2025-04-10 | -51.84 | $33.22 | 900 |
| 2025-04-09 | -35.66 | $34.10 | 20300 |
| 2025-04-08 | -84.74 | $31.43 | 1400 |
| 2025-04-07 | -79.04 | $31.74 | 1700 |
| 2025-04-04 | -97.11 | $31.67 | 1900 |
| 2025-04-03 | -100.00 | $32.79 | 4400 |
| 2025-04-02 | -56.82 | $34.29 | 2400 |
| 2025-04-01 | -73.06 | $33.93 | 3800 |
| 2025-03-31 | -81.94 | $33.61 | 8700 |
| 2025-03-28 | -88.24 | $33.65 | 3100 |
| 2025-03-27 | -64.00 | $34.68 | 1200 |
| 2025-03-26 | -58.12 | $34.93 | 2200 |
| 2025-03-25 | -47.47 | $35.75 | 2700 |
| 2025-03-24 | -46.06 | $35.82 | 9400 |
| 2025-03-21 | -62.02 | $35.14 | 2400 |
| 2025-03-20 | -69.86 | $35.04 | 3100 |
| 2025-03-19 | -67.94 | $35.16 | 4400 |
| 2025-03-18 | -79.81 | $34.42 | 100 |
| 2025-03-17 | -70.94 | $35.03 | 3400 |
| 2025-03-14 | -71.84 | $35.00 | 5600 |
| 2025-03-13 | -83.81 | $34.23 | 600 |
| 2025-03-12 | -77.06 | $34.68 | 6700 |
| 2025-03-11 | -93.47 | $34.24 | 1200 |
| 2025-03-10 | -100.00 | $33.85 | 600 |
| 2025-03-07 | -96.76 | $35.34 | 7100 |
| 2025-03-06 | -98.92 | $35.24 | 3700 |
| 2025-03-05 | -74.08 | $36.39 | 5300 |
| 2025-03-04 | -85.75 | $35.85 | 4000 |
| 2025-03-03 | -100.00 | $35.63 | 3100 |
| 2025-02-28 | -85.56 | $36.56 | 4700 |
| 2025-02-27 | -100.00 | $36.07 | 1400 |
| 2025-02-26 | -73.46 | $37.91 | 1100 |
| 2025-02-25 | -94.23 | $37.37 | 3500 |
| 2025-02-24 | -100.00 | $37.91 | 3100 |
| 2025-02-21 | -75.86 | $38.59 | 1000 |
| 2025-02-20 | -41.87 | $39.28 | 600 |
| 2025-02-19 | -34.98 | $39.42 | 2400 |
| 2025-02-18 | -40.39 | $39.31 | 1000 |
| 2025-02-14 | -24.63 | $39.63 | 3000 |
| 2025-02-13 | -43.84 | $39.24 | 5500 |
| 2025-02-12 | -44.83 | $39.22 | 3600 |
| 2025-02-11 | -50.00 | $39.07 | 4200 |
| 2025-02-10 | -36.32 | $39.36 | 6800 |
| 2025-02-07 | -53.30 | $39.00 | 800 |
| 2025-02-06 | -41.51 | $39.25 | 9000 |
| 2025-02-05 | -60.38 | $38.85 | 3000 |
| 2025-02-04 | -65.09 | $38.75 | 2300 |
| 2025-02-03 | -87.74 | $38.27 | 3000 |
| 2025-01-31 | -71.70 | $38.61 | 3600 |
| 2025-01-30 | -71.70 | $38.61 | 2100 |
| 2025-01-29 | -66.04 | $38.73 | 1300 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
15.62
2026-07-24
Close Price
$36.25
Vol: 10200Average Directional Index - Detailed Analysis
Minimum
4.30
Average
21.04
Maximum
47.51
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 15.62 | $36.25 | 10200 |
| 2026-07-23 | 15.31 | $38.36 | 5517 |
| 2026-07-22 | 15.48 | $38.14 | 4736 |
| 2026-07-21 | 15.51 | $38.42 | 9623 |
| 2026-07-20 | 15.47 | $36.30 | 5700 |
| 2026-07-17 | 14.98 | $36.21 | 6800 |
| 2026-07-16 | 14.35 | $36.06 | 6221 |
| 2026-07-15 | 13.87 | $38.07 | 13547 |
| 2026-07-14 | 13.69 | $39.39 | 3819 |
| 2026-07-13 | 14.00 | $38.65 | 6300 |
| 2026-07-10 | 13.54 | $40.21 | 25900 |
| 2026-07-09 | 13.30 | $40.32 | 9518 |
| 2026-07-08 | 13.26 | $39.76 | 4646 |
| 2026-07-07 | 12.67 | $39.31 | 12400 |
| 2026-07-06 | 12.06 | $40.96 | 9000 |
| 2026-07-02 | 11.88 | $39.80 | 23400 |
| 2026-07-01 | 11.69 | $41.62 | 9600 |
| 2026-06-30 | 12.23 | $43.20 | 9916 |
| 2026-06-29 | 12.64 | $42.12 | 14100 |
| 2026-06-26 | 13.03 | $41.51 | 8500 |
| 2026-06-25 | 13.48 | $43.88 | 8500 |
| 2026-06-24 | 13.01 | $43.37 | 9400 |
| 2026-06-23 | 13.09 | $43.66 | 11461 |
| 2026-06-22 | 12.96 | $44.67 | 20548 |
| 2026-06-18 | 12.38 | $43.76 | 13500 |
| 2026-06-17 | 12.10 | $42.85 | 6800 |
| 2026-06-16 | 12.00 | $42.72 | 11900 |
| 2026-06-15 | 11.90 | $43.38 | 10468 |
| 2026-06-12 | 11.98 | $41.65 | 20800 |
| 2026-06-11 | 12.48 | $41.02 | 8516 |
| 2026-06-10 | 12.58 | $39.06 | 3600 |
| 2026-06-09 | 12.32 | $39.55 | 5775 |
| 2026-06-08 | 12.04 | $40.05 | 47100 |
| 2026-06-05 | 12.26 | $39.17 | 7019 |
| 2026-06-04 | 12.48 | $41.28 | 7000 |
| 2026-06-03 | 13.14 | $41.34 | 2832 |
| 2026-06-02 | 13.25 | $41.60 | 15200 |
| 2026-06-01 | 13.40 | $40.12 | 5000 |
| 2026-05-29 | 14.03 | $40.16 | 6900 |
| 2026-05-28 | 14.77 | $40.50 | 20429 |
| 2026-05-27 | 15.16 | $41.25 | 7815 |
| 2026-05-26 | 15.35 | $41.25 | 18804 |
| 2026-05-22 | 15.36 | $40.72 | 3900 |
| 2026-05-21 | 15.60 | $40.40 | 29103 |
| 2026-05-20 | 16.06 | $39.11 | 5400 |
| 2026-05-19 | 16.71 | $38.46 | 7200 |
| 2026-05-18 | 17.11 | $38.33 | 34000 |
| 2026-05-15 | 17.69 | $39.57 | 8716 |
| 2026-05-14 | 18.12 | $40.67 | 11479 |
| 2026-05-13 | 17.79 | $40.82 | 30408 |
| 2026-05-12 | 17.44 | $40.33 | 12600 |
| 2026-05-11 | 17.31 | $40.91 | 36300 |
| 2026-05-08 | 16.83 | $39.30 | 22800 |
| 2026-05-07 | 16.85 | $38.90 | 27600 |
| 2026-05-06 | 16.90 | $39.86 | 26900 |
| 2026-05-05 | 16.95 | $39.46 | 5600 |
| 2026-05-04 | 16.15 | $39.05 | 7201 |
| 2026-05-01 | 15.46 | $38.32 | 4400 |
| 2026-04-30 | 15.13 | $37.84 | 20905 |
| 2026-04-29 | 14.97 | $37.26 | 6602 |
| 2026-04-28 | 15.12 | $37.11 | 4505 |
| 2026-04-27 | 15.20 | $38.55 | 11417 |
| 2026-04-24 | 14.61 | $38.27 | 3220 |
| 2026-04-23 | 13.97 | $37.67 | 6300 |
| 2026-04-22 | 13.49 | $37.96 | 6822 |
| 2026-04-21 | 13.12 | $36.85 | 5100 |
| 2026-04-20 | 13.19 | $37.02 | 3782 |
| 2026-04-17 | 13.30 | $36.94 | 7001 |
| 2026-04-16 | 13.42 | $36.73 | 6905 |
| 2026-04-15 | 13.51 | $37.04 | 9525 |
| 2026-04-14 | 13.71 | $37.11 | 4500 |
| 2026-04-13 | 13.92 | $35.73 | 10407 |
| 2026-04-10 | 14.35 | $34.53 | 3803 |
| 2026-04-09 | 14.14 | $34.17 | 8600 |
| 2026-04-08 | 13.63 | $34.24 | 11000 |
| 2026-04-07 | 13.10 | $35.88 | 2912 |
| 2026-04-06 | 13.48 | $35.70 | 3404 |
| 2026-04-02 | 13.82 | $35.31 | 5224 |
| 2026-04-01 | 13.93 | $35.01 | 3300 |
| 2026-03-31 | 14.47 | $34.68 | 2900 |
| 2026-03-30 | 14.63 | $34.11 | 3232 |
| 2026-03-27 | 14.79 | $35.50 | 2100 |
| 2026-03-26 | 15.20 | $35.36 | 3500 |
| 2026-03-25 | 15.63 | $36.62 | 3200 |
| 2026-03-24 | 15.29 | $36.23 | 1841 |
| 2026-03-23 | 15.15 | $36.04 | 2900 |
| 2026-03-20 | 14.78 | $35.61 | 5100 |
| 2026-03-19 | 14.39 | $36.60 | 4012 |
| 2026-03-18 | 13.84 | $36.55 | 6400 |
| 2026-03-17 | 13.77 | $36.55 | 3340 |
| 2026-03-16 | 13.70 | $36.46 | 2422 |
| 2026-03-13 | 14.04 | $35.91 | 2609 |
| 2026-03-12 | 14.74 | $35.61 | 2706 |
| 2026-03-11 | 15.34 | $35.74 | 2409 |
| 2026-03-10 | 15.90 | $35.34 | 3316 |
| 2026-03-09 | 16.50 | $35.78 | 4303 |
| 2026-03-06 | 17.00 | $35.15 | 2000 |
| 2026-03-05 | 17.49 | $35.51 | 4864 |
| 2026-03-04 | 18.04 | $35.62 | 3000 |
| 2026-03-03 | 18.40 | $35.43 | 5600 |
| 2026-03-02 | 18.79 | $36.52 | 4249 |
| 2026-02-27 | 19.48 | $36.81 | 2400 |
| 2026-02-26 | 20.22 | $36.90 | 4620 |
| 2026-02-25 | 20.99 | $37.42 | 4910 |
| 2026-02-24 | 20.95 | $37.46 | 5100 |
| 2026-02-23 | 20.97 | $37.10 | 1700 |
| 2026-02-20 | 21.12 | $37.09 | 4100 |
| 2026-02-19 | 21.27 | $37.44 | 3347 |
| 2026-02-18 | 21.79 | $37.06 | 16244 |
| 2026-02-17 | 22.11 | $36.66 | 2509 |
| 2026-02-13 | 22.24 | $36.68 | 3534 |
| 2026-02-12 | 22.30 | $36.87 | 10500 |
| 2026-02-11 | 22.49 | $37.33 | 1816 |
| 2026-02-10 | 22.75 | $37.39 | 4300 |
| 2026-02-09 | 23.06 | $37.24 | 2100 |
| 2026-02-06 | 23.39 | $36.14 | 5000 |
| 2026-02-05 | 22.89 | $34.67 | 7618 |
| 2026-02-04 | 21.74 | $35.58 | 8835 |
| 2026-02-03 | 20.54 | $37.83 | 4901 |
| 2026-02-02 | 20.30 | $37.47 | 7348 |
| 2026-01-30 | 19.72 | $36.92 | 3100 |
| 2026-01-29 | 19.11 | $37.61 | 4015 |
| 2026-01-28 | 18.63 | $38.84 | 4900 |
| 2026-01-27 | 18.93 | $38.47 | 5547 |
| 2026-01-26 | 18.96 | $38.22 | 2514 |
| 2026-01-23 | 18.99 | $38.27 | 3442 |
| 2026-01-22 | 18.93 | $38.21 | 2700 |
| 2026-01-21 | 18.93 | $38.21 | 3908 |
| 2026-01-20 | 18.82 | $37.85 | 4451 |
| 2026-01-16 | 18.64 | $38.10 | 3700 |
| 2026-01-15 | 18.76 | $38.72 | 6009 |
| 2026-01-14 | 19.13 | $38.36 | 6700 |
| 2026-01-13 | 19.38 | $38.86 | 2804 |
| 2026-01-12 | 20.13 | $38.81 | 4600 |
| 2026-01-09 | 20.92 | $38.51 | 3800 |
| 2026-01-08 | 21.25 | $37.97 | 2818 |
| 2026-01-07 | 21.02 | $38.25 | 3334 |
| 2026-01-06 | 21.05 | $38.40 | 3500 |
| 2026-01-05 | 20.99 | $38.37 | 5507 |
| 2026-01-02 | 21.00 | $38.16 | 8104 |
| 2025-12-31 | 21.01 | $38.38 | 7816 |
| 2025-12-30 | 20.66 | $38.66 | 2548 |
| 2025-12-29 | 20.44 | $39.32 | 6700 |
| 2025-12-26 | 20.46 | $39.56 | 4300 |
| 2025-12-24 | 20.65 | $39.71 | 2700 |
| 2025-12-23 | 20.92 | $39.64 | 3025 |
| 2025-12-22 | 21.15 | $39.45 | 6500 |
| 2025-12-19 | 21.38 | $39.28 | 2628 |
| 2025-12-18 | 21.39 | $38.44 | 3400 |
| 2025-12-17 | 20.87 | $37.53 | 3986 |
| 2025-12-16 | 20.32 | $38.91 | 3900 |
| 2025-12-15 | 20.13 | $38.43 | 4036 |
| 2025-12-12 | 19.93 | $38.91 | 2636 |
| 2025-12-11 | 19.91 | $40.49 | 3800 |
| 2025-12-10 | 20.32 | $40.63 | 34900 |
| 2025-12-09 | 20.89 | $40.73 | 4123 |
| 2025-12-08 | 21.67 | $40.38 | 10042 |
| 2025-12-05 | 22.24 | $40.34 | 7000 |
| 2025-12-04 | 22.97 | $40.23 | 21000 |
| 2025-12-03 | 23.72 | $39.74 | 4036 |
| 2025-12-02 | 24.03 | $39.53 | 9334 |
| 2025-12-01 | 24.37 | $39.34 | 5205 |
| 2025-11-28 | 23.98 | $39.51 | 8800 |
| 2025-11-26 | 23.74 | $39.19 | 20825 |
| 2025-11-25 | 23.32 | $38.87 | 8000 |
| 2025-11-24 | 22.65 | $38.86 | 45545 |
| 2025-11-21 | 21.89 | $38.80 | 9800 |
| 2025-11-20 | 21.22 | $39.22 | 19400 |
| 2025-11-19 | 21.04 | $39.91 | 17200 |
| 2025-11-18 | 20.95 | $39.89 | 10501 |
| 2025-11-17 | 19.79 | $39.98 | 14800 |
| 2025-11-14 | 18.66 | $40.43 | 8900 |
| 2025-11-13 | 17.48 | $40.36 | 16100 |
| 2025-11-12 | 16.34 | $41.69 | 16728 |
| 2025-11-11 | 15.64 | $41.84 | 6000 |
| 2025-11-10 | 15.00 | $42.89 | 21538 |
| 2025-11-07 | 14.59 | $41.46 | 36202 |
| 2025-11-06 | 12.92 | $41.67 | 21700 |
| 2025-11-05 | 11.87 | $43.13 | 8531 |
| 2025-11-04 | 11.28 | $42.72 | 12630 |
| 2025-11-03 | 10.81 | $44.04 | 17816 |
| 2025-10-31 | 10.90 | $43.85 | 14300 |
| 2025-10-30 | 11.10 | $43.27 | 13300 |
| 2025-10-29 | 11.08 | $44.50 | 41400 |
| 2025-10-28 | 11.47 | $44.44 | 18009 |
| 2025-10-27 | 11.72 | $44.55 | 12526 |
| 2025-10-24 | 12.00 | $43.82 | 22800 |
| 2025-10-23 | 12.48 | $43.46 | 8543 |
| 2025-10-22 | 12.80 | $43.35 | 17600 |
| 2025-10-21 | 12.84 | $43.48 | 11406 |
| 2025-10-20 | 13.27 | $43.79 | 8300 |
| 2025-10-17 | 13.89 | $43.80 | 9901 |
| 2025-10-16 | 14.53 | $43.98 | 10500 |
| 2025-10-15 | 15.01 | $44.11 | 7547 |
| 2025-10-14 | 15.46 | $43.76 | 8900 |
| 2025-10-13 | 16.22 | $43.93 | 9018 |
| 2025-10-10 | 16.79 | $43.21 | 6400 |
| 2025-10-09 | 17.38 | $44.33 | 4200 |
| 2025-10-08 | 17.07 | $44.27 | 7005 |
| 2025-10-07 | 16.74 | $43.92 | 4900 |
| 2025-10-06 | 16.62 | $43.99 | 5831 |
| 2025-10-03 | 16.41 | $43.85 | 6300 |
| 2025-10-02 | 16.23 | $44.04 | 11332 |
| 2025-10-01 | 15.57 | $43.93 | 11332 |
| 2025-09-30 | 15.18 | $43.37 | 8238 |
| 2025-09-29 | 15.02 | $43.01 | 6448 |
| 2025-09-26 | 15.04 | $43.08 | 3300 |
| 2025-09-25 | 15.08 | $42.72 | 2700 |
| 2025-09-24 | 15.42 | $43.17 | 2504 |
| 2025-09-23 | 15.17 | $43.51 | 4039 |
| 2025-09-22 | 14.67 | $43.82 | 5224 |
| 2025-09-19 | 14.15 | $43.76 | 5900 |
| 2025-09-18 | 13.74 | $43.29 | 7007 |
| 2025-09-17 | 13.60 | $42.67 | 4400 |
| 2025-09-16 | 13.60 | $42.98 | 2100 |
| 2025-09-15 | 13.21 | $43.06 | 6807 |
| 2025-09-12 | 12.80 | $42.72 | 6300 |
| 2025-09-11 | 12.39 | $42.47 | 4300 |
| 2025-09-10 | 12.17 | $42.57 | 3000 |
| 2025-09-09 | 11.81 | $41.75 | 2700 |
| 2025-09-08 | 12.01 | $41.27 | 2500 |
| 2025-09-05 | 12.52 | $40.44 | 2700 |
| 2025-09-04 | 13.14 | $40.41 | 17200 |
| 2025-09-03 | 13.38 | $40.23 | 2200 |
| 2025-09-02 | 13.43 | $39.77 | 5200 |
| 2025-08-29 | 13.11 | $39.94 | 5400 |
| 2025-08-28 | 13.11 | $40.70 | 3100 |
| 2025-08-27 | 13.54 | $40.86 | 5200 |
| 2025-08-26 | 14.23 | $40.94 | 8800 |
| 2025-08-25 | 14.94 | $40.31 | 2400 |
| 2025-08-22 | 15.30 | $40.42 | 31900 |
| 2025-08-21 | 15.76 | $39.81 | 7400 |
| 2025-08-20 | 15.83 | $39.97 | 4200 |
| 2025-08-19 | 15.72 | $39.96 | 500 |
| 2025-08-18 | 16.27 | $41.10 | 3000 |
| 2025-08-15 | 16.57 | $41.06 | 2300 |
| 2025-08-14 | 16.77 | $41.33 | 1000 |
| 2025-08-13 | 16.76 | $41.26 | 1500 |
| 2025-08-12 | 16.76 | $41.39 | 5200 |
| 2025-08-11 | 16.84 | $40.81 | 2600 |
| 2025-08-08 | 17.18 | $40.85 | 2400 |
| 2025-08-07 | 17.51 | $40.81 | 29200 |
| 2025-08-06 | 18.11 | $40.49 | 1800 |
| 2025-08-05 | 19.01 | $40.58 | 1300 |
| 2025-08-04 | 19.73 | $41.07 | 2700 |
| 2025-08-01 | 20.49 | $40.26 | 1400 |
| 2025-07-31 | 21.40 | $41.44 | 3700 |
| 2025-07-30 | 21.78 | $41.06 | 2400 |
| 2025-07-29 | 22.38 | $41.39 | 1500 |
| 2025-07-28 | 22.69 | $41.71 | 2200 |
| 2025-07-25 | 22.74 | $41.53 | 900 |
| 2025-07-24 | 22.92 | $41.40 | 2000 |
| 2025-07-23 | 23.18 | $41.21 | 3000 |
| 2025-07-22 | 23.53 | $40.75 | 3100 |
| 2025-07-21 | 24.30 | $41.25 | 2000 |
| 2025-07-18 | 24.37 | $41.19 | 10000 |
| 2025-07-17 | 24.56 | $41.22 | 9300 |
| 2025-07-16 | 24.76 | $40.97 | 6000 |
| 2025-07-15 | 25.15 | $40.90 | 2300 |
| 2025-07-14 | 25.11 | $40.83 | 7800 |
| 2025-07-11 | 25.28 | $40.50 | 6800 |
| 2025-07-10 | 25.46 | $40.64 | 4300 |
| 2025-07-09 | 25.63 | $40.84 | 2400 |
| 2025-07-08 | 25.92 | $40.41 | 4500 |
| 2025-07-07 | 26.38 | $40.29 | 5000 |
| 2025-07-03 | 26.95 | $40.55 | 3700 |
| 2025-07-02 | 27.36 | $40.14 | 1300 |
| 2025-07-01 | 27.94 | $39.56 | 7600 |
| 2025-06-30 | 28.58 | $40.57 | 3400 |
| 2025-06-27 | 28.22 | $40.21 | 5000 |
| 2025-06-26 | 28.08 | $40.76 | 31300 |
| 2025-06-25 | 27.54 | $40.15 | 6700 |
| 2025-06-24 | 27.20 | $40.22 | 6600 |
| 2025-06-23 | 26.92 | $38.82 | 3400 |
| 2025-06-20 | 27.13 | $38.71 | 8600 |
| 2025-06-18 | 27.50 | $38.92 | 1700 |
| 2025-06-17 | 27.72 | $38.66 | 1200 |
| 2025-06-16 | 28.00 | $39.00 | 1800 |
| 2025-06-13 | 28.09 | $38.46 | 2500 |
| 2025-06-12 | 28.42 | $38.84 | 2600 |
| 2025-06-11 | 28.63 | $38.74 | 1500 |
| 2025-06-10 | 28.72 | $38.58 | 4500 |
| 2025-06-09 | 28.91 | $38.53 | 3300 |
| 2025-06-06 | 29.19 | $38.79 | 1200 |
| 2025-06-05 | 29.24 | $38.43 | 800 |
| 2025-06-04 | 29.28 | $39.00 | 9400 |
| 2025-06-03 | 28.95 | $38.82 | 4300 |
| 2025-06-02 | 28.75 | $38.27 | 3000 |
| 2025-05-30 | 28.84 | $37.81 | 2300 |
| 2025-05-29 | 29.00 | $37.78 | 3200 |
| 2025-05-28 | 28.90 | $37.98 | 2100 |
| 2025-05-27 | 28.66 | $37.95 | 1600 |
| 2025-05-23 | 28.53 | $37.30 | 1700 |
| 2025-05-22 | 28.67 | $37.36 | 3300 |
| 2025-05-21 | 28.66 | $37.19 | 2700 |
| 2025-05-20 | 28.65 | $37.72 | 1800 |
| 2025-05-19 | 28.05 | $37.85 | 3300 |
| 2025-05-16 | 27.41 | $37.72 | 3000 |
| 2025-05-15 | 26.74 | $37.50 | 3900 |
| 2025-05-14 | 26.35 | $37.88 | 14600 |
| 2025-05-13 | 25.70 | $37.57 | 8500 |
| 2025-05-12 | 25.02 | $36.71 | 2300 |
| 2025-05-09 | 24.68 | $35.65 | 2400 |
| 2025-05-08 | 24.66 | $35.74 | 1400 |
| 2025-05-07 | 24.59 | $35.60 | 3000 |
| 2025-05-06 | 24.66 | $35.50 | 21000 |
| 2025-05-05 | 24.68 | $35.67 | 8000 |
| 2025-05-02 | 24.56 | $35.86 | 19900 |
| 2025-05-01 | 24.29 | $35.42 | 12100 |
| 2025-04-30 | 24.01 | $35.21 | 1800 |
| 2025-04-29 | 24.06 | $35.12 | 1800 |
| 2025-04-28 | 24.02 | $35.37 | 2000 |
| 2025-04-25 | 23.98 | $35.37 | 4500 |
| 2025-04-24 | 23.97 | $34.94 | 9800 |
| 2025-04-23 | 24.06 | $34.28 | 3800 |
| 2025-04-22 | 24.30 | $33.62 | 3700 |
| 2025-04-21 | 24.84 | $33.14 | 1000 |
| 2025-04-17 | 25.59 | $33.62 | 6700 |
| 2025-04-16 | 25.96 | $33.61 | 4500 |
| 2025-04-15 | 26.59 | $34.12 | 5400 |
| 2025-04-14 | 26.74 | $33.96 | 2800 |
| 2025-04-11 | 26.91 | $33.97 | 4300 |
| 2025-04-10 | 27.15 | $33.22 | 900 |
| 2025-04-09 | 27.54 | $34.10 | 20300 |
| 2025-04-08 | 27.95 | $31.43 | 1400 |
| 2025-04-07 | 28.93 | $31.74 | 1700 |
| 2025-04-04 | 30.25 | $31.67 | 1900 |
| 2025-04-03 | 31.27 | $32.79 | 4400 |
| 2025-04-02 | 31.79 | $34.29 | 2400 |
| 2025-04-01 | 32.79 | $33.93 | 3800 |
| 2025-03-31 | 33.98 | $33.61 | 8700 |
| 2025-03-28 | 35.36 | $33.65 | 3100 |
| 2025-03-27 | 36.52 | $34.68 | 1200 |
| 2025-03-26 | 37.25 | $34.93 | 2200 |
| 2025-03-25 | 37.94 | $35.75 | 2700 |
| 2025-03-24 | 38.24 | $35.82 | 9400 |
| 2025-03-21 | 38.57 | $35.14 | 2400 |
| 2025-03-20 | 39.14 | $35.04 | 3100 |
| 2025-03-19 | 39.74 | $35.16 | 4400 |
| 2025-03-18 | 40.38 | $34.42 | 100 |
| 2025-03-17 | 41.32 | $35.03 | 3400 |
| 2025-03-14 | 42.11 | $35.00 | 5600 |
| 2025-03-13 | 42.98 | $34.23 | 600 |
| 2025-03-12 | 44.05 | $34.68 | 6700 |
| 2025-03-11 | 45.18 | $34.24 | 1200 |
| 2025-03-10 | 45.95 | $33.85 | 600 |
| 2025-03-07 | 46.80 | $35.34 | 7100 |
| 2025-03-06 | 47.09 | $35.24 | 3700 |
| 2025-03-05 | 47.39 | $36.39 | 5300 |
| 2025-03-04 | 47.44 | $35.85 | 4000 |
| 2025-03-03 | 47.51 | $35.63 | 3100 |
| 2025-02-28 | 47.40 | $36.56 | 4700 |
| 2025-02-27 | 47.40 | $36.07 | 1400 |
| 2025-02-26 | 47.37 | $37.91 | 1100 |
| 2025-02-25 | 46.68 | $37.37 | 3500 |
| 2025-02-24 | 45.98 | $37.91 | 3100 |
| 2025-02-21 | 44.97 | $38.59 | 1000 |
| 2025-02-20 | 43.63 | $39.28 | 600 |
| 2025-02-19 | 42.02 | $39.42 | 2400 |
| 2025-02-18 | 40.24 | $39.31 | 1000 |
| 2025-02-14 | 38.36 | $39.63 | 3000 |
| 2025-02-13 | 36.30 | $39.24 | 5500 |
| 2025-02-12 | 34.14 | $39.22 | 3600 |
| 2025-02-11 | 31.89 | $39.07 | 4200 |
| 2025-02-10 | 29.48 | $39.36 | 6800 |
| 2025-02-07 | 26.87 | $39.00 | 800 |
| 2025-02-06 | 24.13 | $39.25 | 9000 |
| 2025-02-05 | 21.26 | $38.85 | 3000 |
| 2025-02-04 | 18.23 | $38.75 | 2300 |
| 2025-02-03 | 15.06 | $38.27 | 3000 |
| 2025-01-31 | 11.73 | $38.61 | 3600 |
| 2025-01-30 | 8.10 | $38.61 | 2100 |
| 2025-01-29 | 4.30 | $38.73 | 1300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected